Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,18 | 0,72 | 170.443.068,50 | 12:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,88 | 2,05 | 62.166.648,94 | 12:21 | |
| ACSEL ACIPAYAM SELULOZ | 126,20 | 1,61 | 49.144.360,90 | 12:21 | |
| ADEL ADEL KALEMCILIK | 39,64 | -2,80 | 45.440.892,76 | 12:21 | |
| ADESE ADESE GAYRIMENKUL | 1,45 | 0,00 | 2.366.752.647,73 | 12:21 | |
| ADGYO ADRA GMYO | 62,40 | -0,08 | 49.367.849,90 | 12:21 | |
| AEFES ANADOLU EFES | 21,66 | 0,74 | 508.752.256,30 | 12:21 | |
| AFYON AFYON CIMENTO | 15,32 | 1,39 | 19.861.971,84 | 12:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,25 | -0,59 | 14.663.417,75 | 12:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,32 | 0,89 | 46.375.412,60 | 12:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,37 | -0,88 | 37.969.808,17 | 12:21 | |
| AGYO ATAKULE GMYO | 8,12 | 1,75 | 1.981.866,83 | 12:21 | |
| AHGAZ AHLATCI DOGALGAZ | 25,74 | 1,82 | 108.877.259,40 | 12:21 | |
| AHSGY AHES GMYO | 22,06 | -3,58 | 15.498.400,40 | 12:20 | |
| AKBNK AKBANK | 91,15 | 2,53 | 4.756.230.423,90 | 12:21 | |
| AKCNS AKCANSA | 216,10 | 1,69 | 309.374.172,70 | 12:21 | |
| AKENR AKENERJI | 11,81 | 0,51 | 87.450.299,85 | 12:21 | |
| AKFGY AKFEN GMYO | 3,14 | 3,29 | 150.048.994,49 | 12:21 | |
| AKFIS AKFEN INSAAT | 33,08 | 7,68 | 499.473.802,16 | 12:21 | |
| AKFYE AKFEN YEN. ENERJI | 20,12 | -0,40 | 40.194.508,79 | 12:21 | |
| AKGRT AKSIGORTA | 8,58 | 1,06 | 60.502.476,77 | 12:21 | |
| AKHAN AKHAN UN | 29,02 | 3,05 | 987.349.110,00 | 12:21 | |
| AKMGY AKMERKEZ GMYO | 226,90 | 0,84 | 2.300.793,00 | 12:15 | |
| AKSA AKSA | 11,21 | 0,27 | 71.324.471,23 | 12:21 | |
| AKSEN AKSA ENERJI | 72,70 | 1,25 | 201.516.590,45 | 12:21 | |
| AKSGY AKIS GMYO | 8,84 | 0,00 | 5.764.678,27 | 12:20 | |
| AKSUE AKSU ENERJI | 22,82 | 0,26 | 8.417.014,98 | 12:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,00 | 0,33 | 2.563.554,54 | 12:20 | |
| ALARK ALARKO HOLDING | 113,60 | 0,71 | 326.064.479,40 | 12:21 | |
| ALBRK ALBARAKA TURK | 10,34 | 2,07 | 255.656.572,85 | 12:21 | |
| ALCAR ALARKO CARRIER | 956,00 | 0,47 | 14.589.771,00 | 12:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,70 | -2,59 | 31.536.384,40 | 12:21 | |
| ALFAS ALFA SOLAR ENERJI | 43,84 | -0,95 | 46.389.545,86 | 12:19 | |
| ALGYO ALARKO GMYO | 5,51 | 0,00 | 44.555.579,67 | 12:21 | |
| ALKA ALKIM KAGIT | 13,60 | 0,67 | 66.662.298,61 | 12:21 | |
| ALKIM ALKIM KIMYA | 19,94 | 0,55 | 15.499.783,18 | 12:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 258,50 | 1,17 | 170.468.209,50 | 12:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,70 | 0,76 | 713.285.935,53 | 12:21 | |
| ALTNY ALTINAY SAVUNMA | 16,43 | 0,74 | 145.290.488,21 | 12:21 | |
| ALVES ALVES KABLO | 4,00 | 3,90 | 334.496.278,29 | 12:21 | |
| ANELE ANEL ELEKTRIK | 17,24 | 0,52 | 23.174.192,55 | 12:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,04 | -1,63 | 10.744.900,20 | 12:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,90 | 0,41 | 35.754.269,40 | 12:20 | |
| ANSGR ANADOLU SIGORTA | 28,02 | 0,36 | 92.006.585,32 | 12:21 | |
| ARASE DOGU ARAS ENERJI | 85,85 | -0,12 | 9.542.202,20 | 12:21 | |
| ARCLK ARCELIK | 132,60 | 0,53 | 231.967.195,80 | 12:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,02 | 4,96 | 223.768.663,48 | 12:21 | |
| ARENA ARENA BILGISAYAR | 28,92 | -0,34 | 15.153.357,36 | 12:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | 1,54 | 135.502.894,82 | 12:21 | |
| ARMGD ARMADA GIDA | 86,45 | 0,52 | 15.801.650,85 | 12:20 | |
| ARSAN ARSAN HOLDING | 4,19 | -0,24 | 59.937.427,45 | 12:21 | |
| ARTMS ARTEMIS HALI | 42,26 | 0,43 | 21.916.092,56 | 12:21 | |
| ARZUM ARZUM EV ALETLERI | 2,98 | -0,33 | 37.495.801,75 | 12:21 | |
| ASELS ASELSAN | 301,25 | 2,47 | 4.514.208.282,50 | 12:21 | |
| ASGYO ASCE GMYO | 12,39 | 0,08 | 15.852.203,43 | 12:21 | |
| ASTOR ASTOR ENERJI | 181,90 | 3,47 | 4.541.828.330,80 | 12:21 | |
| ASUZU ANADOLU ISUZU | 69,55 | -1,14 | 38.072.498,00 | 12:21 | |
| ATAGY ATA GMYO | 14,01 | 0,00 | 615.892,79 | 12:19 | |
| ATAKP ATAKEY PATATES | 61,80 | 0,90 | 24.080.409,95 | 12:21 | |
| ATATP ATP YAZILIM | 183,20 | -1,19 | 309.770.720,90 | 12:21 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 10,25 | 0,00 | 2.762.088,00 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 3,03 | 584.868,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,71 | 2,72 | 14.898.311,33 | 12:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,48 | 0,00 | 22.331.551,94 | 12:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | 0,78 | 19.531.017,85 | 12:21 | |
| AVPGY AVRUPAKENT GMYO | 56,60 | 0,27 | 42.992.614,35 | 12:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,35 | 0,99 | 3.050.272,91 | 12:21 | |
| AYCES ALTINYUNUS CESME | 544,00 | 1,02 | 9.173.621,50 | 12:21 | |
| AYDEM AYDEM ENERJI | 27,24 | 1,19 | 31.530.371,10 | 12:20 | |
| AYEN AYEN ENERJI | 32,26 | 7,03 | 135.588.421,36 | 12:21 | |
| AYES AYES CELIK HASIR VE CIT | 25,46 | 6,08 | 992.201,66 | 09:55 | |
| AYGAZ AYGAZ | 247,70 | 0,28 | 54.568.446,80 | 12:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,96 | 0,81 | 71.474.774,08 | 12:21 | |
| BAGFS BAGFAS | 30,24 | -1,69 | 23.641.396,54 | 12:19 | |
| BAHKM BAHADIR KIMYA | 131,50 | 1,39 | 80.903.065,70 | 12:20 | |
| BAKAB BAK AMBALAJ | 43,32 | 1,21 | 7.064.753,60 | 12:21 | |
| BALAT BALATACILAR BALATACILIK | 106,90 | -0,65 | 198.834,00 | 09:55 | |
| BALSU BALSU GIDA | 17,63 | 0,34 | 104.219.216,49 | 12:21 | |
| BANVT BANVIT | 181,90 | 0,50 | 20.028.561,00 | 12:21 | |
| BARMA BAREM AMBALAJ | 45,76 | -0,04 | 13.943.267,62 | 12:21 | |
| BASCM BASTAS BASKENT CIMENTO | 16,05 | 0,50 | 466.075,95 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,20 | 6,09 | 41.144.705,27 | 12:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | -1,40 | 14.336.469,58 | 12:21 | |
| BEGYO BATI EGE GMYO | 4,97 | -1,58 | 52.840.657,03 | 12:21 | |
| BERA BERA HOLDING | 20,34 | 1,09 | 200.913.694,26 | 12:21 | |
| BESLR BESLER GIDA | 16,39 | 1,17 | 48.985.390,74 | 12:21 | |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 20.912.424,00 | 12:21 | |
| BEYAZ BEYAZ FILO | 31,56 | 0,57 | 13.297.856,36 | 12:21 | |
| BFREN BOSCH FREN SISTEMLERI | 166,80 | -0,12 | 26.991.048,70 | 12:21 | |
| BIENY BIEN YAPI URUNLERI | 25,98 | -1,22 | 23.977.311,14 | 12:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,08 | 0,78 | 20.324.877,01 | 12:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,63 | 0,85 | 38.446.129,69 | 12:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,00 | 0,09 | 9.560.918,50 | 12:21 | |
| BIMAS BIM MAGAZALAR | 711,50 | 1,79 | 2.275.417.729,50 | 12:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 0,95 | 53.429.868,10 | 12:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,10 | 0,00 | 159.245.205,57 | 12:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,34 | 0,22 | 22.451.320,49 | 12:21 | |
| BIZIM BIZIM MAGAZALARI | 32,86 | -0,67 | 3.385.293,52 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,83 | 71.468.635,69 | 12:21 | |
| BLCYT BILICI YATIRIM | 38,16 | -0,37 | 17.740.372,76 | 12:21 | |
| BLUME BLUME METAL KIMYA | 48,48 | -0,45 | 58.320.383,60 | 12:21 | |
| BMSCH BMS CELIK HASIR | 17,82 | 0,96 | 17.214.582,61 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 95,60 | 0,63 | 77.908.165,95 | 12:21 | |
| BNTAS BANTAS AMBALAJ | 7,19 | 1,70 | 44.240.457,01 | 12:21 | |
| BOBET BOGAZICI BETON SANAYI | 23,96 | -1,48 | 84.955.147,78 | 12:21 | |
| BORLS BORLEASE OTOMOTIV | 2,95 | 0,00 | 39.093.605,73 | 12:21 | |
| BORSK BOR SEKER | 6,86 | 0,29 | 39.171.657,01 | 12:21 | |
| BOSSA BOSSA | 7,43 | 2,06 | 18.747.310,42 | 12:21 | |
| BRISA BRISA | 100,50 | 2,03 | 19.844.924,60 | 12:21 | |
| BRKO BIRKO MENSUCAT | 14,18 | -1,53 | 586.867,66 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,10 | 1,45 | 5.688.879,39 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,60 | 2,07 | 64.214.866,00 | 12:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,79 | -2,21 | 50.629.183,08 | 12:21 | |
| BRMEN BIRLIK MENSUCAT | 8,67 | 0,00 | 464.694,66 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 696,50 | 1,02 | 502.570.968,50 | 12:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.602,50 | 0,19 | 151.326.957,50 | 12:21 | |
| BSOKE BATISOKE CIMENTO | 31,10 | 0,13 | 48.326.500,44 | 12:21 | |
| BTCIM BATI CIMENTO | 5,08 | 0,20 | 142.838.081,10 | 12:21 | |
| BUCIM BURSA CIMENTO | 7,15 | 0,42 | 26.478.754,81 | 12:21 | |
| BULGS BULLS GSYO | 55,10 | 4,36 | 1.157.392.923,10 | 12:21 | |
| BURCE BURCELIK | 61,00 | 3,39 | 37.484.036,15 | 12:21 | |
| BURVA BURCELIK VANA | 776,00 | 3,19 | 15.096.953,00 | 12:21 | |
| BVSAN BULBULOGLU VINC | 125,60 | 0,72 | 50.081.861,70 | 12:21 | |
| BYDNR BAYDONER RESTORANLARI | 38,26 | 2,68 | 4.722.629,68 | 12:21 | |
| CANTE CAN2 TERMIK | 1,87 | 0,00 | 733.077.747,10 | 12:21 | |
| CASA CASA EMTIA PETROL | 104,90 | 0,00 | 180.113,30 | 09:55 | |
| CATES CATES ELEKTRIK | 42,82 | 1,23 | 13.238.032,08 | 12:21 | |
| CCOLA COCA COLA ICECEK | 78,60 | 0,13 | 138.381.078,65 | 12:21 | |
| CELHA CELIK HALAT | 11,09 | -1,07 | 18.121.503,12 | 12:21 | |
| CEMAS CEMAS DOKUM | 6,39 | -1,08 | 95.838.746,08 | 12:21 | |
| CEMTS CEMTAS | 13,10 | 0,46 | 22.867.987,91 | 12:21 | |
| CEMZY CEM ZEYTIN | 58,85 | -1,34 | 58.801.622,60 | 12:21 | |
| CEOEM CEO EVENT MEDYA | 23,76 | 1,28 | 10.839.796,42 | 12:21 | |
| CGCAM CAGDAS CAM | 39,52 | 2,76 | 136.235.458,26 | 12:21 | |
| CIMSA CIMSA | 56,90 | 5,47 | 658.495.577,35 | 12:21 | |
| CLEBI CELEBI | 1.955,00 | -0,71 | 54.534.754,00 | 12:21 | |
| CMBTN CIMBETON | 2.093,00 | -0,52 | 37.533.689,00 | 12:21 | |
| CMENT CIMENTAS | 352,00 | -0,56 | 723.008,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,88 | -1,52 | 14.947.667,42 | 12:21 | |
| COSMO COSMOS YAT. HOLDING | 250,00 | -4,58 | 19.442.572,25 | 12:21 | |
| CRDFA CREDITWEST FAKTORING | 72,10 | 0,28 | 9.423.640,05 | 12:20 | |
| CRFSA CARREFOURSA | 144,00 | 4,35 | 109.408.773,00 | 12:21 | |
| CUSAN CUHADAROGLU METAL | 27,68 | -0,86 | 25.024.677,46 | 12:20 | |
| CVKMD CVK MADEN | 40,26 | -6,42 | 1.759.707.685,80 | 12:21 | |
| CWENE CW ENERJI | 32,68 | -0,97 | 268.768.429,88 | 12:21 | |
| DAGI DAGI GIYIM | 6,40 | 0,00 | 8.683.266,44 | 12:21 | |
| DAPGM DAP GAYRIMENKUL | 13,26 | -0,38 | 83.980.624,05 | 12:21 | |
| DARDL DARDANEL | 2,49 | -0,80 | 33.186.415,17 | 12:20 | |
| DCTTR DCT TRADING DIS TICARET | 8,95 | -1,21 | 39.947.388,33 | 12:21 | |
| DENGE DENGE HOLDING | 2,99 | -1,64 | 34.245.903,14 | 12:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | -0,28 | 31.680.676,56 | 12:21 | |
| DERIM DERIMOD | 40,90 | -0,24 | 5.187.441,86 | 12:19 | |
| DESA DESA DERI | 13,40 | 4,77 | 22.131.684,07 | 12:21 | |
| DESPC DESPEC BILGISAYAR | 51,45 | -0,87 | 7.058.156,65 | 12:21 | |
| DEVA DEVA HOLDING | 79,55 | -0,44 | 42.146.964,35 | 12:21 | |
| DGATE DATAGATE BILGISAYAR | 72,15 | -0,48 | 7.788.216,75 | 12:21 | |
| DGGYO DOGUS GMYO | 33,30 | -1,13 | 1.971.477,92 | 12:19 | |
| DGNMO DOGANLAR MOBILYA | 5,26 | -0,38 | 6.292.231,69 | 12:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | -1,36 | 342.112,00 | 09:55 | |
| DITAS DITAS DOGAN | 46,86 | 0,21 | 30.534.251,32 | 12:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,34 | 32.067.266,13 | 12:21 | |
| DMRGD DMR UNLU MAMULLER | 4,51 | 0,45 | 37.396.171,44 | 12:21 | |
| DMSAS DEMISAS DOKUM | 9,32 | 0,32 | 7.567.536,20 | 12:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,28 | -0,77 | 14.349.414,08 | 12:21 | |
| DOAS DOGUS OTOMOTIV | 241,00 | -0,50 | 242.706.550,30 | 12:21 | |
| DOCO DO-CO | 10.967,50 | 2,84 | 34.848.992,50 | 12:20 | |
| DOFER DOFER YAPI MALZEMELERI | 36,64 | 3,62 | 118.681.053,12 | 12:21 | |
| DOFRB DOF ROBOTIK | 87,10 | 1,16 | 228.803.258,65 | 12:21 | |
| DOGUB DOGUSAN | 41,40 | 6,43 | 13.472.251,90 | 12:21 | |
| DOHOL DOGAN HOLDING | 21,82 | 0,28 | 112.612.791,84 | 12:19 | |
| DOKTA DOKTAS DOKUMCULUK | 26,60 | 0,23 | 7.202.733,12 | 12:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.136,00 | 5,19 | 705.182.108,00 | 12:21 | |
| DUNYH DUNYA HOLDING | 124,50 | -1,50 | 56.783.587,90 | 12:21 | |
| DURDO DURAN DOGAN BASIM | 4,00 | -0,50 | 9.178.531,93 | 12:20 | |
| DURKN DURUKAN SEKERLEME | 24,80 | 9,93 | 242.003.320,22 | 12:20 | |
| DYOBY DYO BOYA | 14,96 | 0,13 | 10.869.469,76 | 12:19 | |
| DZGYO DENIZ GMYO | 10,00 | 1,21 | 15.354.913,18 | 12:21 | |
| EBEBK EBEBEK MAGAZACILIK | 64,10 | -0,93 | 12.624.851,80 | 12:21 | |
| ECILC ECZACIBASI ILAC | 130,00 | -0,99 | 153.327.472,60 | 12:21 | |
| ECOGR ECOGREEN ENERJI | 25,38 | -0,47 | 66.937.813,04 | 12:21 | |
| ECZYT ECZACIBASI YATIRIM | 340,50 | -1,73 | 85.355.297,75 | 12:21 | |
| EDATA E-DATA TEKNOLOJI | 10,41 | -2,98 | 46.435.590,73 | 12:21 | |
| EDIP EDIP GAYRIMENKUL | 43,00 | 0,19 | 58.407.174,78 | 12:21 | |
| EFOR EFOR YATIRIM | 23,06 | 0,26 | 32.508.304,76 | 12:21 | |
| EGEEN EGE ENDUSTRI | 7.400,00 | -0,54 | 64.117.767,50 | 12:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,10 | -0,29 | 18.644.150,04 | 12:21 | |
| EGEPO NASMED EGEPOL | 11,62 | 0,61 | 11.306.829,33 | 12:21 | |
| EGGUB EGE GUBRE | 98,90 | 1,44 | 32.981.270,20 | 12:21 | |
| EGPRO EGE PROFIL | 29,00 | 1,61 | 32.034.526,16 | 12:21 | |
| EGSER EGE SERAMIK | 3,35 | -1,18 | 4.975.770,48 | 12:21 | |
| EKGYO EMLAK KONUT GMYO | 26,62 | 1,53 | 2.662.797.187,64 | 12:21 | |
| EKIZ EKIZ KIMYA | 132,90 | 0,00 | 138.348,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,39 | 1,43 | 99.670.078,32 | 12:21 | |
| EKSUN EKSUN GIDA | 6,12 | 0,16 | 13.599.252,70 | 12:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,14 | 3,23 | 102.496.761,62 | 12:21 | |
| EMKEL EMEK ELEKTRIK | 21,82 | -1,71 | 67.028.656,36 | 12:21 | |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,00 | 329.840,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,80 | 0,00 | 29.066.405,16 | 12:21 | |
| ENERY ENERYA ENERJI | 9,95 | 2,68 | 163.059.424,11 | 12:21 | |
| ENJSA ENERJISA ENERJI | 111,60 | 1,09 | 94.699.071,50 | 12:21 | |
| ENKAI ENKA INSAAT | 101,50 | 1,50 | 376.600.955,10 | 12:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,30 | 0,00 | 35.697.038,76 | 12:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,09 | 0,50 | 97.812.750,06 | 12:21 | |
| EPLAS EGEPLAST | 7,10 | -0,56 | 17.164.304,36 | 12:18 | |
| ERBOS ERBOSAN | 214,30 | 0,42 | 13.524.384,90 | 12:21 | |
| ERCB ERCIYAS CELIK BORU | 64,05 | -0,31 | 51.704.461,70 | 12:21 | |
| EREGL EREGLI DEMIR CELIK | 30,30 | 4,12 | 7.553.216.033,82 | 12:21 | |
| ERSU ERSU GIDA | 18,44 | -0,27 | 2.997.643,39 | 12:10 | |
| ESCAR ESCAR FILO | 26,82 | 0,00 | 155.383.064,92 | 12:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,97 | -0,50 | 24.222.502,85 | 12:21 | |
| ESEN ESENBOGA ELEKTRIK | 4,37 | 1,86 | 177.437.840,90 | 12:21 | |
| ETILR ETILER GIDA | 4,22 | -1,17 | 10.880.894,88 | 12:20 | |
| ETYAT EURO TREND YAT. ORT. | 24,62 | 0,08 | 1.850.893,66 | 12:21 | |
| EUHOL EURO YATIRIM HOLDING | 14,10 | 0,64 | 1.260.356,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,50 | 0,60 | 2.260.313,28 | 12:14 | |
| EUPWR EUROPOWER ENERJI | 41,88 | -4,12 | 505.819.814,16 | 12:21 | |
| EUREN EUROPEN ENDUSTRI | 5,83 | -5,20 | 1.230.346.751,84 | 12:21 | |
| EUYO EURO YAT. ORT. | 18,82 | 0,16 | 2.433.670,52 | 12:20 | |
| EYGYO EYG GMYO | 3,50 | -0,28 | 5.945.499,44 | 12:20 | |
| FADE FADE GIDA | 17,46 | -1,36 | 31.304.970,13 | 12:21 | |
| FENER FENERBAHCE FUTBOL | 3,32 | -0,60 | 189.447.103,79 | 12:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,42 | -4,83 | 24.227.527,19 | 12:21 | |
| FMIZP F-M IZMIT PISTON | 343,25 | -0,07 | 8.400.784,00 | 12:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,39 | 0,89 | 45.065.384,49 | 12:21 | |
| FORMT FORMET METAL VE CAM | 3,15 | -2,17 | 76.770.928,19 | 12:21 | |
| FORTE FORTE BILGI ILETISIM | 92,85 | -2,52 | 81.050.546,30 | 12:21 | |
| FRIGO FRIGO PAK GIDA | 10,30 | -1,25 | 83.651.740,96 | 12:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,46 | 0,73 | 152.940.359,32 | 12:21 | |
| FROTO FORD OTOSAN | 125,70 | -1,64 | 1.140.315.076,60 | 12:21 | |
| FZLGY FUZUL GMYO | 12,83 | 0,00 | 37.140.224,10 | 12:21 | |
| GARAN GARANTI BANKASI | 162,90 | 2,26 | 2.885.241.402,90 | 12:21 | |
| GARFA GARANTI FAKTORING | 32,50 | 8,19 | 87.460.269,64 | 12:21 | |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | 1,41 | 2.107.080,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | 2,89 | 100.872.536,02 | 12:21 | |
| GEDZA GEDIZ AMBALAJ | 31,60 | -2,47 | 12.887.911,14 | 12:21 | |
| GENIL GEN ILAC | 8,22 | 2,62 | 407.539.992,92 | 12:21 | |
| GENTS GENTAS | 10,06 | 1,00 | 25.802.518,16 | 12:21 | |
| GEREL GERSAN ELEKTRIK | 24,30 | 0,00 | 90.902.699,14 | 12:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,40 | -9,11 | 733.936.156,20 | 12:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,05 | -0,45 | 96.640.361,90 | 12:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,31 | -1,26 | 3.221.336,80 | 12:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,35 | -0,82 | 28.834.347,65 | 12:21 | |
| GLRMK GULERMAK AGIR SANAYI | 190,60 | 0,58 | 96.322.554,80 | 12:21 | |
| GLRYH GULER YAT. HOLDING | 4,82 | -2,43 | 67.901.911,16 | 12:21 | |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | -0,37 | 27.945.100,42 | 12:20 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | -0,46 | 19.263.637,60 | 12:21 | |
| GOKNR GOKNUR GIDA | 24,82 | 6,98 | 359.776.572,42 | 12:21 | |
| GOLTS GOLTAS CIMENTO | 388,00 | 0,32 | 21.242.734,00 | 12:20 | |
| GOODY GOOD-YEAR | 16,53 | -0,42 | 13.840.387,95 | 12:21 | |
| GOZDE GOZDE GIRISIM | 28,14 | -0,07 | 26.059.669,34 | 12:21 | |
| GRNYO GARANTI YAT. ORT. | 18,22 | -0,49 | 4.596.845,29 | 12:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 394,25 | 2,87 | 106.143.190,00 | 12:21 | |
| GRTHO GRAINTURK HOLDING | 255,75 | 0,39 | 58.628.999,75 | 12:21 | |
| GSDDE GSD DENIZCILIK | 10,56 | 0,57 | 2.585.585,75 | 12:21 | |
| GSDHO GSD HOLDING | 5,38 | 0,56 | 8.916.685,90 | 12:21 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | 3,23 | 780.113.296,26 | 12:21 | |
| GUBRF GUBRE FABRIK. | 525,00 | 1,16 | 488.312.029,00 | 12:21 | |
| GUNDG GUNDOGDU GIDA | 337,50 | 4,25 | 354.786.260,00 | 12:21 | |
| GWIND GALATA WIND ENERJI | 27,76 | -0,72 | 70.897.104,98 | 12:21 | |
| GZNMI GEZINOMI SEYAHAT | 66,95 | -4,36 | 275.457.562,85 | 12:21 | |
| HALKB T. HALK BANKASI | 49,42 | 1,40 | 1.029.908.779,38 | 12:21 | |
| HATEK HATAY TEKSTIL | 16,85 | -3,44 | 59.722.144,72 | 12:21 | |
| HATSN HATSAN GEMI | 42,16 | 0,76 | 58.988.615,38 | 12:21 | |
| HDFGS HEDEF GIRISIM | 3,50 | -0,28 | 160.867.397,78 | 12:21 | |
| HEDEF HEDEF HOLDING | 87,20 | 1,87 | 176.625.155,55 | 12:21 | |
| HEKTS HEKTAS | 3,44 | -0,86 | 280.009.500,95 | 12:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,45 | -2,11 | 53.225.146,93 | 12:21 | |
| HLGYO HALK GMYO | 5,07 | -1,17 | 77.378.929,56 | 12:21 | |
| HOROZ HOROZ LOJISTIK | 67,55 | -1,75 | 42.505.382,25 | 12:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,65 | -1,53 | 22.876.652,30 | 12:21 | |
| HTTBT HITIT BILGISAYAR | 48,14 | -0,41 | 12.733.433,88 | 12:21 | |
| HUBVC HUB GIRISIM | 4,19 | -0,95 | 5.826.294,48 | 12:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 0,83 | 111.146.193,24 | 12:21 | |
| HURGZ HURRIYET GZT. | 5,63 | 0,72 | 13.170.310,99 | 12:21 | |
| ICBCT ICBC TURKEY BANK | 15,22 | 0,59 | 12.052.559,61 | 12:21 | |
| ICUGS ICU GIRISIM | 3,52 | 7,32 | 114.316.647,85 | 12:21 | |
| IDGYO IDEALIST GMYO | 4,51 | -3,63 | 7.498.186,07 | 12:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,75 | 2,19 | 166.016.280,15 | 12:21 | |
| IHAAS IHLAS HABER AJANSI | 63,75 | 7,87 | 171.831.487,45 | 12:21 | |
| IHEVA IHLAS EV ALETLERI | 2,45 | -0,41 | 2.134.395,79 | 12:21 | |
| IHGZT IHLAS GAZETECILIK | 1,65 | 0,00 | 9.882.272,77 | 12:21 | |
| IHLAS IHLAS HOLDING | 2,48 | 0,00 | 134.159.162,56 | 12:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -0,44 | 46.930.048,37 | 12:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 13.837.371,01 | 12:21 | |
| IMASM IMAS MAKINA | 4,83 | 1,26 | 63.928.623,60 | 12:21 | |
| INDES INDEKS BILGISAYAR | 8,89 | -1,55 | 27.058.598,64 | 12:21 | |
| INFO INFO YATIRIM | 4,66 | 2,19 | 95.240.880,20 | 12:21 | |
| INGRM INGRAM BILISIM | 436,50 | 1,33 | 10.753.013,50 | 12:21 | |
| INTEK INNOSA TEKNOLOJI | 281,25 | -7,48 | 742.781,25 | 09:55 | |
| INTEM INTEMA | 446,00 | 0,45 | 27.377.582,00 | 12:21 | |
| INVEO INVEO YATIRIM HOLDING | 10,15 | 1,00 | 49.511.527,28 | 12:21 | |
| INVES INVESTCO HOLDING | 240,90 | -1,27 | 8.051.664,80 | 12:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 1,08 | 271.572,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,88 | 2,00 | 6.359.343.390,78 | 12:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,52 | 1,88 | 190.523.622,96 | 12:21 | |
| ISFIN IS FIN.KIR. | 21,44 | 0,28 | 25.370.158,12 | 12:21 | |
| ISGSY IS GIRISIM | 110,30 | 2,99 | 510.065.369,70 | 12:21 | |
| ISGYO IS GMYO | 22,32 | 0,27 | 22.743.420,02 | 12:21 | |
| ISKPL ISIK PLASTIK | 12,08 | -1,23 | 67.980.117,33 | 12:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 53,30 | 0,57 | 136.558.101,55 | 12:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,09 | -0,61 | 5.400.697,22 | 12:21 | |
| ISYAT IS YAT. ORT. | 9,58 | 1,27 | 30.133.233,02 | 12:21 | |
| IZENR IZDEMIR ENERJI | 9,77 | 0,93 | 56.688.842,53 | 12:21 | |
| IZFAS IZMIR FIRCA | 52,25 | -1,14 | 23.212.268,05 | 12:21 | |
| IZINV IZ YATIRIM HOLDING | 68,50 | -2,14 | 9.540.971,05 | 12:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,37 | 0,60 | 19.325.497,61 | 12:21 | |
| JANTS JANTSA JANT SANAYI | 20,48 | -0,39 | 20.805.426,82 | 12:21 | |
| KAPLM KAPLAMIN | 423,25 | 0,12 | 49.285.325,25 | 12:21 | |
| KAREL KAREL ELEKTRONIK | 10,42 | -1,33 | 40.962.032,26 | 12:21 | |
| KARSN KARSAN OTOMOTIV | 11,84 | 3,41 | 291.478.440,79 | 12:21 | |
| KARTN KARTONSAN | 84,80 | 0,06 | 8.379.932,00 | 12:21 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | -2,25 | 260.261.386,81 | 12:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,82 | 5,82 | 107.333.201,03 | 12:21 | |
| KBORU KUZEY BORU | 20,78 | 6,35 | 693.987.880,65 | 12:21 | |
| KCAER KOCAER CELIK | 12,19 | 1,92 | 150.960.721,26 | 12:21 | |
| KCHOL KOC HOLDING | 225,60 | 2,17 | 3.671.483.467,00 | 12:21 | |
| KENT KENT GIDA | 566,00 | 0,00 | 743.158,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | -5,64 | 346.472,87 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,56 | -0,19 | 43.101.721,98 | 12:21 | |
| KGYO KORAY GMYO | 7,37 | -0,14 | 7.869.603,71 | 12:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,72 | 0,23 | 3.648.290,57 | 12:21 | |
| KLGYO KILER GMYO | 7,36 | 2,36 | 127.045.292,28 | 12:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,80 | 2,64 | 66.705.787,94 | 12:21 | |
| KLMSN KLIMASAN KLIMA | 32,50 | -0,18 | 12.537.353,06 | 12:21 | |
| KLNMA T. KALKINMA BANK. | 11,76 | -0,76 | 4.509.148,56 | 09:55 | |
| KLRHO KILER HOLDING | 539,50 | 5,17 | 960.386.387,50 | 12:21 | |
| KLSER KALESERAMIK | 30,08 | 0,53 | 27.216.245,08 | 12:21 | |
| KLSYN KOLEKSIYON MOBILYA | 9,01 | -2,28 | 65.419.884,70 | 12:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,45 | 0,68 | 70.871.896,60 | 12:21 | |
| KMPUR KIMTEKS POLIURETAN | 16,61 | 0,67 | 25.290.141,05 | 12:21 | |
| KNFRT KONFRUT TARIM | 13,11 | 1,16 | 32.385.487,49 | 12:21 | |
| KOCMT KOC METALURJI | 2,84 | 0,00 | 38.943.201,05 | 12:21 | |
| KONKA KONYA KAGIT | 16,50 | 0,92 | 15.533.127,06 | 12:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,54 | -4,87 | 643.941.237,56 | 12:21 | |
| KONYA KONYA CIMENTO | 4.742,50 | 1,01 | 42.951.240,00 | 12:21 | |
| KOPOL KOZA POLYESTER | 6,55 | -1,80 | 81.750.604,39 | 12:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | -0,26 | 14.199.022,00 | 12:21 | |
| KOTON KOTON MAGAZACILIK | 17,62 | 0,80 | 21.347.346,21 | 12:21 | |
| KRDMA KARDEMIR (A) | 30,00 | 1,42 | 69.060.178,22 | 12:21 | |
| KRDMB KARDEMIR (B) | 34,02 | 2,22 | 23.268.492,66 | 12:20 | |
| KRDMD KARDEMIR (D) | 32,60 | 2,58 | 1.813.880.592,72 | 12:21 | |
| KRGYO KORFEZ GMYO | 3,26 | -0,61 | 16.122.851,84 | 12:20 | |
| KRONT KRON TEKNOLOJI | 16,45 | -0,90 | 16.691.945,43 | 12:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | 0,43 | 13.758.783,87 | 12:21 | |
| KRSTL KRISTAL KOLA | 12,35 | 1,81 | 23.117.889,96 | 12:21 | |
| KRTEK KARSU TEKSTIL | 30,42 | 0,07 | 19.869.336,30 | 12:21 | |
| KRVGD KERVAN GIDA | 3,33 | 2,78 | 23.104.871,21 | 12:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.670,00 | 0,00 | 484.440,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,18 | -1,06 | 466.673.656,28 | 12:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,30 | 0,12 | 19.767.144,60 | 12:21 | |
| KUTPO KUTAHYA PORSELEN | 122,90 | 4,68 | 81.859.630,00 | 12:21 | |
| KUVVA KUVVA GIDA | 110,00 | 0,00 | 385.440,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 69,05 | 0,80 | 349.690.845,55 | 12:21 | |
| KZBGY KIZILBUK GYO | 4,14 | -2,59 | 129.511.234,40 | 12:21 | |
| KZGYO KUZUGRUP GMYO | 26,48 | 0,23 | 14.036.058,12 | 12:21 | |
| LIDER LDR TURIZM | 76,10 | -1,68 | 22.035.926,75 | 12:21 | |
| LIDFA LIDER FAKTORING | 3,27 | 0,93 | 16.000.632,33 | 12:21 | |
| LILAK LILA KAGIT | 35,30 | 2,02 | 169.177.117,06 | 12:21 | |
| LINK LINK BILGISAYAR | 242,00 | -0,29 | 51.997.032,60 | 12:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,50 | -1,18 | 12.738.027,27 | 12:21 | |
| LMKDC LIMAK DOGU ANADOLU | 31,90 | -0,31 | 78.526.129,38 | 12:21 | |
| LOGO LOGO YAZILIM | 162,60 | 2,46 | 281.479.353,70 | 12:21 | |
| LRSHO LORAS HOLDING | 4,26 | -0,47 | 40.909.152,08 | 12:21 | |
| LUKSK LUKS KADIFE | 113,80 | -0,78 | 5.656.319,40 | 12:19 | |
| LYDHO LYDIA HOLDING | 197,30 | 0,10 | 95.273.616,60 | 12:21 | |
| LYDYE LYDIA YESIL ENERJI | 15.315,00 | -3,69 | 77.124.815,00 | 12:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.041,00 | 2,56 | 38.050.268,00 | 12:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,52 | 7,22 | 299.217.815,76 | 12:21 | |
| MAGEN MARGUN ENERJI | 46,72 | 0,52 | 90.752.380,60 | 12:21 | |
| MAKIM MAKIM MAKINE | 17,24 | -0,52 | 16.331.123,56 | 12:21 | |
| MAKTK MAKINA TAKIM | 17,13 | 0,59 | 24.635.655,92 | 12:21 | |
| MANAS MANAS ENERJI YONETIMI | 10,91 | -1,80 | 104.010.379,14 | 12:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,10 | 1,22 | 20.619.256,26 | 12:21 | |
| MARKA MARKA YATIRIM HOLDING | 37,06 | -2,27 | 15.201.635,18 | 12:20 | |
| MARMR MARMARA HOLDING | 2,83 | -1,74 | 202.431.882,72 | 12:21 | |
| MARTI MARTI OTEL | 3,01 | 0,33 | 22.669.004,22 | 12:19 | |
| MAVI MAVI GIYIM | 49,34 | 0,53 | 112.270.673,04 | 12:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,46 | 0,45 | 24.858.204,74 | 12:21 | |
| MEGAP MEGA POLIETILEN | 3,01 | 0,00 | 598.800,37 | 09:55 | |
| MEGMT MEGA METAL | 69,25 | 0,87 | 232.303.206,40 | 12:21 | |
| MEKAG MEKA GLOBAL MAKINE | 5,30 | 0,19 | 35.484.083,41 | 12:21 | |
| MEPET METRO PETROL VE TESISLERI | 24,32 | -1,14 | 7.268.545,06 | 12:21 | |
| MERCN MERCAN KIMYA | 18,88 | -1,46 | 60.602.168,39 | 12:21 | |
| MERIT MERIT TURIZM | 18,61 | 0,49 | 26.537.701,63 | 12:21 | |
| MERKO MERKO GIDA | 18,13 | -0,55 | 51.634.921,02 | 12:21 | |
| METRO METRO HOLDING | 5,84 | 0,52 | 17.630.865,74 | 12:21 | |
| MEYSU MEYSU GIDA | 13,76 | 2,15 | 418.271.181,65 | 12:21 | |
| MGROS MIGROS TICARET | 692,00 | 0,58 | 903.084.406,50 | 12:21 | |
| MHRGY MHR GMYO | 3,92 | -1,75 | 7.868.496,37 | 12:21 | |
| MIATK MIA TEKNOLOJI | 41,74 | -0,62 | 468.859.022,96 | 12:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 199.008,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 16,58 | 3,63 | 54.687.061,58 | 12:20 | |
| MNDTR MONDI TURKEY | 7,04 | 0,28 | 6.686.032,41 | 12:20 | |
| MOBTL MOBILTEL ILETISIM | 11,18 | 1,54 | 24.909.686,68 | 12:20 | |
| MOGAN MOGAN ENERJI | 10,61 | -1,21 | 323.253.366,47 | 12:21 | |
| MOPAS MOPAS MARKETCILIK | 55,90 | -2,95 | 52.507.009,55 | 12:21 | |
| MPARK MLP SAGLIK | 463,75 | -0,11 | 112.375.139,25 | 12:21 | |
| MRGYO MARTI GMYO | 2,90 | 0,00 | 53.817.332,83 | 12:21 | |
| MRSHL MARSHALL | 1.661,00 | -0,24 | 15.127.559,00 | 12:21 | |
| MSGYO MISTRAL GMYO | 6,41 | -0,62 | 8.777.615,52 | 12:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,46 | 1,75 | 22.638.164,22 | 12:21 | |
| MTRYO METRO YAT. ORT. | 11,12 | 0,63 | 2.048.619,63 | 12:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,90 | -0,58 | 1.801.309,09 | 12:20 | |
| NATEN NATUREL ENERJI | 8,66 | -0,80 | 40.057.303,29 | 12:21 | |
| NETAS NETAS TELEKOM. | 64,60 | -2,05 | 22.468.169,80 | 12:21 | |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.618.072.127,40 | 12:21 | |
| NIBAS NIGBAS NIGDE BETON | 5,12 | 3,02 | 48.318.439,43 | 12:21 | |
| NTGAZ NATURELGAZ | 12,60 | 1,86 | 29.230.056,51 | 12:21 | |
| NTHOL NET HOLDING | 53,35 | 3,39 | 14.494.900,70 | 12:21 | |
| NUGYO NUROL GMYO | 11,12 | -0,71 | 14.196.762,26 | 12:21 | |
| NUHCM NUH CIMENTO | 252,75 | 0,40 | 18.324.571,50 | 12:21 | |
| OBAMS OBA MAKARNACILIK | 9,27 | 0,76 | 244.771.831,02 | 12:21 | |
| OBASE OBASE BILGISAYAR | 41,88 | -1,92 | 12.484.832,68 | 12:21 | |
| ODAS ODAS ELEKTRIK | 6,32 | 1,94 | 187.693.368,35 | 12:21 | |
| ODINE ODINE TEKNOLOJI | 446,25 | 2,23 | 155.590.724,75 | 12:21 | |
| OFSYM OFIS YEM GIDA | 72,65 | -0,34 | 22.194.942,55 | 12:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,75 | 2,53 | 64.421.658,50 | 12:21 | |
| ONRYT ONUR TEKNOLOJI | 70,60 | -2,62 | 51.800.441,55 | 12:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,52 | 5.010.179,51 | 12:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 74,05 | -1,27 | 116.221.151,95 | 12:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 185,60 | 0,00 | 283.225,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,28 | 1,09 | 11.544.696,10 | 12:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,36 | -0,59 | 43.717.581,71 | 12:21 | |
| OTKAR OTOKAR | 427,00 | -1,04 | 313.139.763,75 | 12:21 | |
| OTTO OTTO HOLDING | 339,50 | -1,59 | 20.790.812,25 | 12:20 | |
| OYAKC OYAK CIMENTO | 27,36 | 1,56 | 432.989.836,80 | 12:21 | |
| OYAYO OYAK YAT. ORT. | 56,80 | 0,35 | 6.287.388,65 | 12:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,59 | 0,35 | 2.580.602,99 | 12:21 | |
| OYYAT OYAK YATIRIM MENKUL | 64,15 | 2,72 | 99.714.034,90 | 12:21 | |
| OZATD OZATA DENIZCILIK | 180,70 | 2,73 | 98.809.476,10 | 12:21 | |
| OZGYO OZDERICI GMYO | 2,29 | 0,00 | 5.209.868,09 | 12:19 | |
| OZKGY OZAK GMYO | 16,41 | 1,11 | 23.183.760,18 | 12:21 | |
| OZRDN OZERDEN AMBALAJ | 24,62 | -2,38 | 17.952.194,54 | 12:21 | |
| OZSUB OZSU BALIK | 21,56 | 3,06 | 44.154.527,34 | 12:21 | |
| OZYSR OZYASAR TEL | 54,50 | -2,68 | 54.193.321,25 | 12:21 | |
| PAGYO PANORA GMYO | 101,00 | 1,56 | 8.189.730,45 | 12:21 | |
| PAHOL PASIFIK HOLDING | 1,72 | 1,18 | 434.175.052,03 | 12:21 | |
| PAMEL PAMEL ELEKTRIK | 94,30 | 0,48 | 8.456.650,50 | 12:19 | |
| PAPIL PAPILON SAVUNMA | 20,16 | 2,08 | 222.216.590,18 | 12:21 | |
| PARSN PARSAN | 100,20 | -2,43 | 27.971.900,50 | 12:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,80 | -3,45 | 201.916.452,90 | 12:21 | |
| PATEK PASIFIK TEKNOLOJI | 20,42 | -0,49 | 97.263.873,64 | 12:21 | |
| PCILT PC ILETISIM MEDYA | 26,28 | 2,26 | 35.772.075,02 | 12:21 | |
| PEKGY PEKER GMYO | 12,23 | 0,99 | 542.263.221,12 | 12:21 | |
| PENGD PENGUEN GIDA | 10,49 | 1,94 | 111.376.931,89 | 12:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,69 | -2,85 | 61.952.395,40 | 12:21 | |
| PETKM PETKIM | 19,12 | 0,21 | 629.189.890,25 | 12:21 | |
| PETUN PINAR ET VE UN | 13,34 | 0,15 | 8.111.350,83 | 12:20 | |
| PGSUS PEGASUS | 222,70 | -0,13 | 3.049.955.822,20 | 12:21 | |
| PINSU PINAR SU | 11,55 | 0,09 | 27.237.101,88 | 12:21 | |
| PKART PLASTIKKART | 80,85 | -0,49 | 91.348.376,20 | 12:21 | |
| PKENT PETROKENT TURIZM | 167,00 | -1,47 | 32.908.098,80 | 12:21 | |
| PLTUR PLATFORM TURIZM | 25,38 | 2,59 | 63.718.998,00 | 12:21 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | 4,79 | 74.026.844,18 | 12:21 | |
| PNSUT PINAR SUT | 12,81 | 1,67 | 28.612.939,86 | 12:20 | |
| POLHO POLISAN HOLDING | 17,69 | -0,84 | 13.422.805,19 | 12:21 | |
| POLTK POLITEKNIK METAL | 6.375,00 | -0,43 | 43.675.857,50 | 12:21 | |
| PRDGS PARDUS GIRISIM | 7,81 | 0,39 | 28.898.633,31 | 12:21 | |
| PRKAB TURK PRYSMIAN KABLO | 54,05 | 8,10 | 266.969.433,50 | 12:21 | |
| PRKME PARK ELEK.MADENCILIK | 21,94 | 2,52 | 59.760.208,38 | 12:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,50 | 0,35 | 3.659.170,09 | 12:21 | |
| PSDTC PERGAMON DIS TICARET | 134,00 | 0,60 | 7.459.541,40 | 12:21 | |
| PSGYO PASIFIK GMYO | 2,62 | -1,13 | 158.823.438,92 | 12:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | -0,72 | 279.276,00 | 09:55 | |
| QNBTR QNB BANK | 300,00 | 3,45 | 939.600,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | -0,93 | 180.357.291,32 | 12:21 | |
| RALYH RAL YATIRIM HOLDING | 161,80 | -2,41 | 62.824.785,30 | 12:21 | |
| RAYSG RAY SIGORTA | 241,60 | -3,36 | 169.596.140,90 | 12:21 | |
| REEDR REEDER TEKNOLOJI | 7,11 | -0,14 | 58.432.527,66 | 12:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,90 | 1,39 | 67.652.503,20 | 12:21 | |
| RNPOL RAINBOW POLIKARBONAT | 46,58 | -0,26 | 5.075.961,12 | 12:20 | |
| RODRG RODRIGO TEKSTIL | 24,90 | 5,15 | 16.180.215,42 | 12:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,35 | -2,25 | 67.986.712,84 | 12:21 | |
| RUBNS RUBENIS TEKSTIL | 36,94 | 3,82 | 103.230.052,34 | 12:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,01 | 0,46 | 26.013.518,93 | 12:21 | |
| RYGYO REYSAS GMYO | 30,46 | 0,66 | 29.310.303,00 | 12:21 | |
| RYSAS REYSAS LOJISTIK | 19,60 | 1,24 | 100.132.581,85 | 12:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,84 | 0,88 | 106.384.738,74 | 12:21 | |
| SAHOL SABANCI HOLDING | 111,80 | 1,64 | 1.965.132.934,20 | 12:21 | |
| SAMAT SARAY MATBAACILIK | 6,20 | -0,16 | 2.782.852,50 | 12:20 | |
| SANEL SANEL MUHENDISLIK | 39,86 | -0,20 | 3.541.913,04 | 12:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,44 | -2,11 | 35.726.647,72 | 12:21 | |
| SANKO SANKO PAZARLAMA | 23,24 | 0,61 | 3.608.342,26 | 12:21 | |
| SARKY SARKUYSAN | 38,36 | 6,26 | 506.548.769,40 | 12:21 | |
| SASA SASA POLYESTER | 2,65 | 0,38 | 4.802.609.336,19 | 12:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,70 | -0,44 | 19.061.863,84 | 12:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,50 | -1,43 | 109.613.704,10 | 12:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,90 | -3,06 | 128.269.467,66 | 12:21 | |
| SEGYO SEKER GMYO | 5,98 | -3,70 | 247.386.299,80 | 12:21 | |
| SEKFK SEKER FIN. KIR. | 9,80 | 0,41 | 3.641.980,32 | 12:21 | |
| SEKUR SEKURO PLASTIK | 5,47 | 4,19 | 9.834.778,17 | 12:21 | |
| SELEC SELCUK ECZA DEPOSU | 87,10 | -4,29 | 46.476.213,00 | 12:21 | |
| SELVA SELVA GIDA | 2,56 | 0,00 | 82.144.426,34 | 12:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,06 | -0,22 | 44.426.557,36 | 12:21 | |
| SEYKM SEYITLER KIMYA | 5,34 | -1,66 | 3.294.101,97 | 12:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,90 | 1,05 | 2.852.559,29 | 12:21 | |
| SISE SISE CAM | 48,26 | 0,50 | 1.864.636.178,00 | 12:21 | |
| SKBNK SEKERBANK | 11,33 | 2,07 | 268.315.236,82 | 12:21 | |
| SKTAS SOKTAS | 3,92 | -2,73 | 24.198.314,95 | 12:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,75 | -2,68 | 14.576.120,00 | 12:21 | |
| SKYMD SEKER YATIRIM | 13,01 | 2,12 | 29.770.956,01 | 12:21 | |
| SMART SMARTIKS YAZILIM | 29,50 | -8,10 | 200.344.825,62 | 12:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,32 | -2,12 | 38.130.223,02 | 12:21 | |
| SMRVA SUMER VARLIK YONETIM | 70,80 | 2,98 | 218.915.962,75 | 12:21 | |
| SNGYO SINPAS GMYO | 5,18 | -0,19 | 49.522.249,74 | 12:21 | |
| SNICA SANICA ISI SANAYI | 4,63 | -0,22 | 26.139.911,75 | 12:21 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | 0,81 | 84.560,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,99 | -0,08 | 107.142,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,45 | 2,05 | 20.362.108,14 | 12:21 | |
| SOKM SOK MARKETLER TICARET | 68,75 | 0,51 | 86.604.983,05 | 12:21 | |
| SONME SONMEZ FILAMENT | 158,80 | 0,06 | 1.846.584,10 | 12:20 | |
| SRVGY SERVET GMYO | 3,71 | -2,88 | 100.520.148,33 | 12:21 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 201.888,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,40 | -0,38 | 15.793.109,16 | 12:21 | |
| SURGY SUR TATIL EVLERI GMYO | 73,80 | 4,16 | 639.792.478,30 | 12:21 | |
| SUWEN SUWEN TEKSTIL | 9,47 | -0,21 | 9.726.594,40 | 12:20 | |
| TABGD TAB GIDA | 279,50 | 2,29 | 143.043.401,25 | 12:21 | |
| TARKM TARKIM BITKI KORUMA | 433,75 | -1,14 | 43.293.771,50 | 12:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,29 | -0,58 | 86.504.194,80 | 12:21 | |
| TATGD TAT GIDA | 17,46 | 9,95 | 158.860.248,79 | 12:21 | |
| TAVHL TAV HAVALIMANLARI | 359,50 | -0,48 | 587.360.778,25 | 12:21 | |
| TBORG T.TUBORG | 179,00 | 0,56 | 19.896.948,30 | 12:21 | |
| TCELL TURKCELL | 127,40 | 1,11 | 1.249.205.099,80 | 12:21 | |
| TCKRC KIRAC GALVANIZ | 93,65 | 1,68 | 102.798.495,80 | 12:21 | |
| TDGYO TREND GMYO | 27,00 | 0,00 | 18.492.546,00 | 12:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,03 | -0,21 | 248.387.854,06 | 12:21 | |
| TEKTU TEK-ART TURIZM | 9,01 | -1,21 | 70.889.486,07 | 12:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,20 | 0,75 | 436.401.114,30 | 12:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,68 | -0,41 | 22.253.145,15 | 12:19 | |
| TGSAS TGS DIS TICARET | 203,50 | 6,54 | 54.094.105,70 | 12:21 | |
| THYAO TURK HAVA YOLLARI | 347,25 | 0,65 | 6.898.170.048,25 | 12:21 | |
| TKFEN TEKFEN HOLDING | 87,95 | -0,28 | 228.439.951,05 | 12:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,00 | 1,09 | 41.862.982,38 | 12:21 | |
| TLMAN TRABZON LIMAN | 107,00 | 0,85 | 15.632.557,60 | 12:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,25 | -0,17 | 39.188.357,00 | 12:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,90 | -1,56 | 70.366.952,30 | 12:21 | |
| TNZTP TAPDI TINAZTEPE | 27,92 | -0,43 | 33.830.544,10 | 12:21 | |
| TOASO TOFAS OTO. FAB. | 340,50 | 1,57 | 611.759.861,00 | 12:21 | |
| TRALT TURK ALTIN ISLETMELERI | 54,65 | 1,30 | 2.033.127.456,90 | 12:21 | |
| TRCAS TURCAS HOLDING | 54,80 | -0,36 | 14.262.850,15 | 12:21 | |
| TRENJ TR DOGAL ENERJI | 111,70 | 3,04 | 130.092.652,40 | 12:21 | |
| TRGYO TORUNLAR GMYO | 87,35 | 0,17 | 15.970.281,50 | 12:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 764,50 | 4,44 | 95.759.564,50 | 12:21 | |
| TRILC TURK ILAC SERUM | 19,67 | -1,06 | 53.638.977,23 | 12:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 147,60 | 2,15 | 444.724.779,00 | 12:21 | |
| TSGYO TSKB GMYO | 8,47 | 1,07 | 8.568.500,93 | 12:21 | |
| TSKB T.S.K.B. | 14,39 | 1,34 | 123.960.971,85 | 12:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 194.594.182,59 | 12:21 | |
| TTKOM TURK TELEKOM | 74,70 | 2,47 | 573.617.645,80 | 12:21 | |
| TTRAK TURK TRAKTOR | 555,00 | -0,36 | 52.595.140,00 | 12:21 | |
| TUCLK TUGCELIK | 5,29 | 2,52 | 55.387.343,44 | 12:21 | |
| TUKAS TUKAS | 2,96 | 0,34 | 204.316.138,81 | 12:21 | |
| TUPRS TUPRAS | 220,80 | 0,36 | 2.093.638.307,00 | 12:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,26 | -0,84 | 61.219.066,64 | 12:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,74 | 1,58 | 66.560.775,66 | 12:21 | |
| TURSG TURKIYE SIGORTA | 12,80 | 0,00 | 157.161.233,32 | 12:21 | |
| UCAYM UCAY MUHENDISLIK | 30,02 | 1,42 | 261.010.705,98 | 12:21 | |
| UFUK UFUK YATIRIM | 1.561,00 | 0,45 | 4.663.865,00 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 32,98 | -1,90 | 5.705.443,58 | 12:21 | |
| ULKER ULKER BISKUVI | 138,60 | 0,43 | 297.667.736,90 | 12:21 | |
| ULUFA ULUSAL FAKTORING | 4,44 | 0,68 | 23.135.615,34 | 12:21 | |
| ULUSE ULUSOY ELEKTRIK | 200,70 | -0,50 | 8.164.867,20 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | 2,85 | 27.267.748,41 | 12:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,59 | -0,34 | 25.191.498,86 | 12:21 | |
| USAK USAK SERAMIK | 1,89 | 0,53 | 160.539.519,30 | 12:21 | |
| VAKBN VAKIFLAR BANKASI | 41,46 | 1,07 | 607.083.168,16 | 12:21 | |
| VAKFA VAKIF FAKTORING | 13,88 | 0,51 | 82.500.836,85 | 12:21 | |
| VAKFN VAKIF FIN. KIR. | 2,33 | 4,48 | 224.403.539,43 | 12:21 | |
| VAKKO VAKKO TEKSTIL | 76,95 | 5,41 | 75.638.973,80 | 12:21 | |
| VANGD VANET GIDA | 76,95 | -0,06 | 12.002.484,10 | 12:21 | |
| VBTYZ VBT YAZILIM | 22,30 | -0,62 | 31.315.893,60 | 12:21 | |
| VERTU VERUSATURK GIRISIM | 43,40 | -1,99 | 21.515.688,56 | 12:21 | |
| VERUS VERUSA HOLDING | 262,00 | -0,19 | 8.797.669,25 | 12:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,78 | 0,23 | 32.800.531,87 | 12:21 | |
| VESTL VESTEL | 33,48 | 1,15 | 56.060.996,74 | 12:20 | |
| VKFYO VAKIF YAT. ORT. | 40,20 | -0,35 | 8.450.707,46 | 12:21 | |
| VKGYO VAKIF GMYO | 3,05 | 0,66 | 36.636.106,61 | 12:21 | |
| VKING VIKING KAGIT | 32,48 | -0,49 | 4.659.417,88 | 12:16 | |
| VRGYO VERA KONSEPT GMYO | 2,67 | -0,37 | 12.727.722,03 | 12:21 | |
| VSNMD VISNE MADENCILIK | 94,70 | 1,83 | 253.695.246,45 | 12:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 311,50 | 2,38 | 118.378.816,25 | 12:21 | |
| YATAS YATAS | 47,14 | 0,73 | 23.045.216,92 | 12:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,32 | -0,28 | 7.939.295,30 | 12:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 1,08 | 46.965,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,32 | -2,35 | 160.975.633,26 | 12:21 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | -0,50 | 24.853.630,77 | 12:21 | |
| YGGYO YENI GIMAT GMYO | 160,50 | -2,67 | 24.219.897,20 | 12:21 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,60 | -1,34 | 45.522.764,10 | 12:21 | |
| YKBNK YAPI VE KREDI BANK. | 43,34 | 3,98 | 3.612.158.069,60 | 12:21 | |
| YKSLN YUKSELEN CELIK | 3,52 | -0,28 | 24.364.380,93 | 12:21 | |
| YONGA YONGA MOBILYA | 66,95 | 7,90 | 236.869,10 | 09:55 | |
| YUNSA YUNSA | 10,51 | -5,32 | 103.554.607,70 | 12:21 | |
| YYAPI YESIL YAPI | 1,91 | -1,04 | 108.641.544,70 | 12:21 | |
| YYLGD YAYLA GIDA | 13,98 | 0,36 | 75.901.037,80 | 12:21 | |
| ZEDUR ZEDUR ENERJI | 9,34 | 1,08 | 14.493.659,71 | 12:21 | |
| ZERGY ZERAY GMYO | 20,20 | -0,39 | 205.977.617,42 | 12:21 | |
| ZGYO Z GMYO | 33,30 | 1,15 | 85.172.474,52 | 12:21 | |
| ZOREN ZORLU ENERJI | 3,71 | 0,54 | 98.412.750,97 | 12:21 | |
| ZRGYO ZIRAAT GMYO | 23,46 | 1,47 | 9.138.445,82 | 12:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
