Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,06 | -0,55 | 36.453.676,29 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,10 | 28.192.882,87 | 15:31 | |
| AAGYO AGAOGLU GMYO | 12,84 | -1,08 | 57.651.808,53 | 15:31 | |
| ACSEL ACIPAYAM SELULOZ | 125,10 | -0,24 | 11.221.463,60 | 15:31 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 145.825.479,42 | 15:31 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 33.801.608,08 | 15:31 | |
| ADGYO ADRA GMYO | 55,40 | -1,77 | 24.567.358,70 | 15:31 | |
| AEFES ANADOLU EFES | 21,80 | 1,58 | 434.948.370,66 | 15:31 | |
| AFYON AFYON CIMENTO | 12,59 | -0,55 | 5.673.235,70 | 15:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -1,01 | 37.141.919,90 | 15:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,16 | 1,27 | 52.405.309,14 | 15:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 1,29 | 19.552.518,56 | 15:31 | |
| AGYO ATAKULE GMYO | 7,31 | 0,14 | 803.832,41 | 15:22 | |
| AHGAZ AHLATCI DOGALGAZ | 32,28 | 0,19 | 32.381.822,62 | 15:30 | |
| AHSGY AHES GMYO | 19,47 | 2,37 | 21.151.622,39 | 15:30 | |
| AKBNK AKBANK | 67,50 | 0,60 | 4.598.644.181,60 | 15:31 | |
| AKCNS AKCANSA | 234,20 | -0,38 | 29.128.947,00 | 15:31 | |
| AKENR AKENERJI | 10,10 | 0,50 | 27.533.694,67 | 15:31 | |
| AKFGY AKFEN GMYO | 2,71 | 1,50 | 56.249.370,27 | 15:31 | |
| AKFIS AKFEN INSAAT | 97,25 | -0,87 | 98.107.816,25 | 15:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,96 | -1,24 | 94.912.267,86 | 15:30 | |
| AKGRT AKSIGORTA | 6,46 | -1,07 | 28.744.837,79 | 15:31 | |
| AKHAN AKHAN UN | 43,74 | 4,69 | 147.226.926,76 | 15:31 | |
| AKMGY AKMERKEZ GMYO | 254,25 | 1,70 | 9.776.784,90 | 15:31 | |
| AKSA AKSA | 12,66 | 0,08 | 137.412.636,50 | 15:31 | |
| AKSEN AKSA ENERJI | 94,40 | -1,87 | 262.186.263,75 | 15:31 | |
| AKSGY AKIS GMYO | 9,76 | 0,00 | 11.914.910,33 | 15:30 | |
| AKSUE AKSU ENERJI | 43,34 | -1,23 | 27.637.510,12 | 15:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,00 | 473.870,61 | 15:30 | |
| ALARK ALARKO HOLDING | 100,50 | 0,20 | 157.795.252,35 | 15:30 | |
| ALBRK ALBARAKA TURK | 8,34 | 1,46 | 83.018.166,79 | 15:31 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,66 | 1,68 | 486.942.712,56 | 15:31 | |
| ALCAR ALARKO CARRIER | 687,50 | -2,62 | 34.617.335,00 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,00 | 1,03 | 36.621.637,00 | 15:31 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -0,94 | 43.288.576,08 | 15:30 | |
| ALGYO ALARKO GMYO | 3,41 | 2,10 | 53.840.787,70 | 15:31 | |
| ALKA ALKIM KAGIT | 8,18 | 1,11 | 8.325.817,28 | 15:30 | |
| ALKIM ALKIM KIMYA | 15,90 | -0,44 | 6.277.154,96 | 15:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 430,25 | 2,44 | 255.512.493,50 | 15:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,60 | 3,57 | 1.323.854.753,94 | 15:31 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | 1,08 | 164.945.595,91 | 15:31 | |
| ALVES ALVES KABLO | 2,14 | 8,08 | 654.004.929,69 | 15:31 | |
| ANELE ANEL ELEKTRIK | 119,70 | -1,80 | 69.488.856,20 | 15:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | 1,00 | 9.267.045,39 | 15:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | -2,84 | 83.521.079,60 | 15:31 | |
| ANSGR ANADOLU SIGORTA | 28,12 | -0,35 | 191.401.786,44 | 15:31 | |
| ARASE DOGU ARAS ENERJI | 111,20 | -0,71 | 13.100.750,30 | 15:28 | |
| ARCLK ARCELIK | 97,70 | -0,31 | 62.959.385,45 | 15:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,75 | -0,19 | 225.962.363,80 | 15:31 | |
| ARENA ARENA BILGISAYAR | 20,36 | 1,50 | 11.274.985,82 | 15:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,62 | 2,13 | 239.504.638,92 | 15:31 | |
| ARMGD ARMADA GIDA | 191,20 | -3,24 | 159.094.331,40 | 15:31 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 13.445.646,82 | 15:30 | |
| ARTMS ARTEMIS HALI | 38,32 | -0,47 | 32.083.391,04 | 15:31 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 8.792.786,94 | 15:30 | |
| ASELS ASELSAN | 357,75 | -1,45 | 8.713.905.590,25 | 15:31 | |
| ASGYO ASCE GMYO | 11,01 | 0,09 | 8.416.529,44 | 15:31 | |
| ASTOR ASTOR ENERJI | 312,50 | -2,11 | 4.844.694.813,50 | 15:31 | |
| ASUZU ANADOLU ISUZU | 50,45 | 0,10 | 9.045.801,70 | 15:30 | |
| ATAGY ATA GMYO | 10,59 | -0,09 | 1.164.122,17 | 14:56 | |
| ATAKP ATAKEY PATATES | 48,76 | -1,69 | 11.684.166,10 | 15:30 | |
| ATATP ATP YAZILIM | 244,90 | -1,13 | 156.985.616,35 | 15:31 | |
| ATATR ATA TURIZM | 14,48 | 4,55 | 260.757.119,78 | 15:31 | |
| ATEKS AKIN TEKSTIL | 106,80 | 4,20 | 592.389,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,10 | -0,84 | 1.840.561,90 | 15:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 1.478.960,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,54 | 2,68 | 41.153.480,56 | 15:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | 0,36 | 35.944.952,22 | 15:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 1,59 | 6.745.879,99 | 15:31 | |
| AVPGY AVRUPAKENT GMYO | 51,55 | 0,59 | 7.207.961,45 | 15:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,70 | 0,40 | 6.065.917,64 | 15:30 | |
| AYCES ALTINYUNUS CESME | 455,50 | -1,73 | 21.884.517,25 | 15:30 | |
| AYDEM AYDEM ENERJI | 23,72 | 0,00 | 16.209.579,00 | 15:30 | |
| AYEN AYEN ENERJI | 33,16 | -2,47 | 15.417.499,48 | 15:31 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 3,54 | 10.207.986,98 | 13:55 | |
| AYGAZ AYGAZ | 285,75 | -1,89 | 370.610.148,50 | 15:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | 0,90 | 23.994.322,03 | 15:31 | |
| BAGFS BAGFAS | 24,36 | -0,65 | 8.334.853,90 | 15:31 | |
| BAHKM BAHADIR KIMYA | 113,60 | -2,15 | 40.746.182,40 | 15:31 | |
| BAKAB BAK AMBALAJ | 44,56 | 1,27 | 7.558.007,30 | 15:30 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | -1,71 | 564.329,50 | 13:55 | |
| BALSU BALSU GIDA | 13,28 | -1,63 | 537.260.667,53 | 15:31 | |
| BANVT BANVIT | 160,20 | -0,99 | 11.927.989,50 | 15:30 | |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 4.246.718,28 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | 0,91 | 298.597,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,80 | -1,08 | 3.574.288,58 | 15:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,72 | 9.030.486,42 | 15:31 | |
| BEGYO BATI EGE GMYO | 3,47 | 0,58 | 6.382.934,45 | 15:31 | |
| BERA BERA HOLDING | 13,09 | 0,08 | 39.811.656,71 | 15:30 | |
| BESLR BESLER GIDA | 12,40 | 0,81 | 13.098.047,23 | 15:31 | |
| BESTE BEST BRANDS ENERJI | 29,24 | 0,48 | 182.575.794,22 | 15:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 106,70 | -1,75 | 4.086.448.288,30 | 15:31 | |
| BEYAZ BEYAZ FILO | 24,30 | 0,41 | 8.015.497,10 | 15:30 | |
| BFREN BOSCH FREN SISTEMLERI | 125,90 | -0,24 | 13.404.009,20 | 15:31 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | 0,60 | 8.845.000,62 | 15:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | 0,93 | 22.175.944,93 | 15:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,50 | -0,38 | 111.396.980,00 | 15:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 361,25 | -2,56 | 65.488.131,00 | 15:31 | |
| BIMAS BIM MAGAZALAR | 389,00 | 1,77 | 2.075.534.037,50 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | -1,70 | 34.754.018,20 | 15:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,23 | 4,60 | 271.379.342,63 | 15:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,58 | -0,68 | 44.407.234,43 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 24,10 | 0,08 | 2.339.267,90 | 15:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,00 | 74.379.511,39 | 15:31 | |
| BLCYT BILICI YATIRIM | 19,47 | 3,02 | 16.627.762,00 | 15:30 | |
| BLUME BLUME METAL KIMYA | 34,90 | 1,87 | 89.805.957,68 | 15:29 | |
| BMSCH BMS CELIK HASIR | 12,10 | 1,26 | 7.381.656,10 | 15:30 | |
| BMSTL BMS BIRLESIK METAL | 47,32 | -2,23 | 100.562.476,04 | 15:30 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 6,87 | 62.614.569,73 | 15:31 | |
| BOBET BOGAZICI BETON SANAYI | 17,91 | 1,13 | 33.049.181,70 | 15:31 | |
| BORLS BORLEASE OTOMOTIV | 5,39 | -0,19 | 13.492.156,93 | 15:30 | |
| BORSK BOR SEKER | 5,79 | 3,21 | 27.591.835,19 | 15:31 | |
| BOSSA BOSSA | 6,14 | -0,81 | 7.197.964,10 | 15:30 | |
| BRISA BRISA | 78,65 | -0,32 | 5.600.915,95 | 15:31 | |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 1.384.221,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 0,50 | 1.601.712,11 | 15:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,65 | 1,77 | 15.186.830,75 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,17 | 0,25 | 47.172.080,64 | 15:30 | |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 3.828.103,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,50 | -1,46 | 846.637.155,00 | 15:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.765,00 | 0,00 | 46.812.878,00 | 15:31 | |
| BSOKE BATICIM CIMENTO | 36,38 | 0,89 | 107.032.999,40 | 15:31 | |
| BTCIM BATICIM BATI ANADOLU | 5,02 | -0,40 | 386.634.106,98 | 15:31 | |
| BUCIM BURSA CIMENTO | 5,15 | -1,90 | 22.367.649,99 | 15:30 | |
| BULGS BULLS GSYO | 37,16 | -1,75 | 119.562.258,48 | 15:30 | |
| BURCE BURCELIK | 35,98 | -0,33 | 60.459.838,72 | 15:30 | |
| BURVA BURCELIK VANA | 855,00 | 2,15 | 25.636.292,00 | 15:29 | |
| BVSAN BULBULOGLU VINC | 110,00 | 2,04 | 45.216.703,60 | 15:31 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 1,54 | 28.667.567,78 | 15:30 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 125.566.054,91 | 15:31 | |
| CASA CASA EMTIA PETROL | 71,30 | 1,78 | 276.205,05 | 13:55 | |
| CATES CATES ELEKTRIK | 48,68 | -1,38 | 59.490.630,98 | 15:31 | |
| CCOLA COCA COLA ICECEK | 89,55 | 2,11 | 283.386.856,65 | 15:31 | |
| CELHA CELIK HALAT | 24,72 | -0,40 | 42.853.986,88 | 15:30 | |
| CEMAS CEMAS DOKUM | 4,09 | 0,00 | 24.455.013,27 | 15:31 | |
| CEMTS CEMTAS | 8,82 | 0,57 | 7.329.778,96 | 15:30 | |
| CEMZY CEM ZEYTIN | 12,46 | 0,48 | 64.875.368,48 | 15:31 | |
| CEOEM CEO EVENT MEDYA | 22,84 | 0,00 | 8.868.838,10 | 15:30 | |
| CGCAM CAGDAS CAM | 40,20 | 1,06 | 49.167.391,00 | 15:31 | |
| CIMSA CIMSA | 45,28 | 0,67 | 206.800.883,94 | 15:31 | |
| CLEBI CELEBI | 1.447,00 | -0,41 | 24.550.241,00 | 15:30 | |
| CMBTN CIMBETON | 1.630,00 | 6,26 | 117.671.226,00 | 15:31 | |
| CMENT CIMENTAS | 276,75 | 1,47 | 783.809,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,24 | 0,00 | 10.320.426,41 | 15:31 | |
| COSMO COSMOS YAT. HOLDING | 115,00 | -1,12 | 1.703.952,20 | 15:31 | |
| CRDFA CREDITWEST FAKTORING | 31,50 | -7,46 | 169.965.055,62 | 15:31 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 188.941.870,60 | 15:29 | |
| CUSAN CUHADAROGLU METAL | 24,08 | -1,71 | 7.576.948,00 | 15:30 | |
| CVKMD CVK MADEN | 15,99 | -3,67 | 665.131.166,99 | 15:31 | |
| CVKMDR CVK MADEN - RHKP | 25,44 | -3,34 | 91.743.534,64 | 15:31 | |
| CWENE CW ENERJI | 42,36 | -9,49 | 9.275.592.640,64 | 15:31 | |
| DAGI DAGI GIYIM | 9,47 | -1,35 | 31.519.659,52 | 15:31 | |
| DAPGM DAP GAYRIMENKUL | 8,91 | 3,60 | 1.030.889.914,91 | 15:31 | |
| DARDL DARDANEL | 1,67 | 1,83 | 16.359.187,07 | 15:31 | |
| DCTTR DCT TRADING DIS TICARET | 7,84 | -7,11 | 842.843.074,29 | 15:31 | |
| DENGE DENGE HOLDING | 2,27 | -1,30 | 25.118.938,69 | 15:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,68 | 1,71 | 36.958.643,76 | 15:31 | |
| DERIM DERIMOD | 34,10 | 0,89 | 4.100.312,00 | 15:30 | |
| DESA DESA DERI | 10,06 | 5,34 | 45.585.347,58 | 15:30 | |
| DESPC DESPEC BILGISAYAR | 39,72 | 2,00 | 28.247.965,12 | 15:31 | |
| DEVA DEVA HOLDING | 68,95 | 0,15 | 7.679.138,60 | 15:31 | |
| DGATE DATAGATE BILGISAYAR | 107,40 | 1,13 | 13.218.190,90 | 15:30 | |
| DGGYO DOGUS GMYO | 34,40 | 0,17 | 2.132.877,60 | 15:30 | |
| DGNMO DOGANLAR MOBILYA | 8,55 | 1,54 | 38.940.400,76 | 15:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | 2,08 | 1.011.153,80 | 13:55 | |
| DITAS DITAS BDY | 25,76 | 3,54 | 69.313.041,26 | 15:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,66 | 23.334.093,45 | 15:30 | |
| DMRGD DMR UNLU MAMULLER | 10,82 | -0,09 | 110.754.348,39 | 15:30 | |
| DMSAS DEMISAS DOKUM | 8,19 | 0,12 | 6.789.345,45 | 15:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,65 | 16.522.364,18 | 15:30 | |
| DOAS DOGUS OTOMOTIV | 192,30 | 1,10 | 106.027.924,80 | 15:31 | |
| DOCO DO-CO | 11.380,00 | 0,62 | 58.194.737,50 | 15:30 | |
| DOFER DOFER YAPI MALZEMELERI | 27,96 | 1,30 | 5.787.617,18 | 15:30 | |
| DOFRB DOF ROBOTIK | 137,50 | 4,01 | 724.114.750,10 | 15:31 | |
| DOGUB DOGUSAN | 80,75 | 3,99 | 22.481.277,00 | 15:31 | |
| DOHOL DOGAN HOLDING | 20,58 | -1,53 | 77.681.618,24 | 15:31 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -0,09 | 5.933.661,84 | 15:29 | |
| DSTKF DESTEK FINANS FAKTORING | 1.761,00 | 3,59 | 773.627.741,00 | 15:31 | |
| DUNYH DUNYA HOLDING | 152,70 | 1,13 | 38.801.399,10 | 15:31 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 0,60 | 6.661.984,32 | 15:28 | |
| DURKN DURUKAN SEKERLEME | 20,78 | 3,90 | 38.184.401,73 | 15:30 | |
| DYOBY DYO BOYA | 13,08 | 3,15 | 16.257.013,95 | 15:31 | |
| DZGYO DENIZ GMYO | 7,20 | 1,41 | 6.316.693,77 | 15:30 | |
| EBEBK EBEBEK MAGAZACILIK | 81,25 | -9,42 | 127.249.790,35 | 15:31 | |
| ECILC ECZACIBASI ILAC | 69,20 | -1,84 | 212.379.863,55 | 15:30 | |
| ECOGR ECOGREEN ENERJI | 34,18 | 0,71 | 101.171.685,14 | 15:30 | |
| ECZYT ECZACIBASI YATIRIM | 324,75 | -1,29 | 110.359.149,75 | 15:31 | |
| EDATA E-DATA TEKNOLOJI | 19,31 | 2,17 | 71.596.815,87 | 15:31 | |
| EDIP EDIP GAYRIMENKUL | 38,84 | -0,77 | 115.891.269,92 | 15:31 | |
| EFOR EFOR YATIRIM | 19,92 | 4,46 | 730.814.731,28 | 15:31 | |
| EGEEN EGE ENDUSTRI | 5.262,50 | 0,62 | 29.706.940,00 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,26 | 0,83 | 17.547.872,70 | 15:31 | |
| EGEPO NASMED EGEPOL | 18,94 | 1,07 | 28.937.994,98 | 15:31 | |
| EGGUB EGE GUBRE | 95,55 | 0,10 | 19.412.585,95 | 15:30 | |
| EGPRO EGE PROFIL | 34,10 | -0,06 | 9.197.266,94 | 15:30 | |
| EGSER EGE SERAMIK | 2,88 | 1,05 | 7.538.815,12 | 15:30 | |
| EKDMR EKINCILER DEMIR CELIK | 45,56 | -3,92 | 964.150.503,34 | 15:31 | |
| EKGYO EMLAK KONUT GMYO | 17,91 | -1,54 | 1.766.397.952,15 | 15:31 | |
| EKIM EKIM TURIZM | 18,45 | 2,22 | 247.699.918,66 | 15:31 | |
| EKIZ EKIZ KIMYA | 68,00 | 0,00 | 276.962,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | 1,11 | 34.122.318,94 | 15:31 | |
| EKSUN EKSUN GIDA | 6,11 | 1,33 | 26.602.256,09 | 15:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,14 | 1,18 | 16.782.175,98 | 15:31 | |
| EMKEL EMEK ELEKTRIK | 18,88 | 3,23 | 79.425.728,70 | 15:31 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -1,84 | 502.585,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 68,55 | 2,31 | 1.002.218.198,30 | 15:31 | |
| ENDAE ENDA ENERJI HOLDING | 15,52 | 1,57 | 30.647.663,14 | 15:31 | |
| ENERY ENERYA ENERJI | 8,44 | 0,72 | 98.777.667,58 | 15:31 | |
| ENJSA ENERJISA ENERJI | 113,20 | -0,18 | 249.957.715,80 | 15:31 | |
| ENKAI ENKA INSAAT | 86,85 | 1,16 | 620.303.036,45 | 15:31 | |
| ENPRA ENPARA BANK | 59,15 | 1,72 | 1.312.757,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,20 | -1,33 | 55.547.087,71 | 15:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,76 | -0,42 | 55.151.798,08 | 15:31 | |
| EPLAS EGEPLAST | 5,66 | -2,25 | 30.170.733,65 | 15:29 | |
| ERBOS ERBOSAN | 155,40 | 0,39 | 2.995.162,90 | 15:30 | |
| ERCB ERCIYAS CELIK BORU | 47,72 | 0,04 | 18.234.382,68 | 15:31 | |
| EREGL EREGLI DEMIR CELIK | 39,06 | -6,02 | 9.224.386.940,96 | 15:31 | |
| ERSU ERSU GIDA | 23,22 | 2,11 | 4.119.104,56 | 15:31 | |
| ESCAR ESCAR FILO | 45,18 | 0,80 | 78.060.430,34 | 15:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | -1,39 | 174.164.053,11 | 15:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 1,51 | 49.636.535,15 | 15:31 | |
| ETILR ETILER GIDA | 5,82 | -0,51 | 24.236.186,87 | 15:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,59 | -1,09 | 6.101.766,63 | 15:31 | |
| EUHOL EURO YATIRIM HOLDING | 10,61 | 1,05 | 3.504.232,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,70 | -1,55 | 7.903.587,23 | 15:30 | |
| EUPWR EUROPOWER ENERJI | 90,25 | -0,93 | 558.403.688,10 | 15:31 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0,51 | 45.296.240,53 | 15:31 | |
| EUYO EURO YAT. ORT. | 5,72 | 2,33 | 12.162.669,34 | 15:31 | |
| EYGYO EYG GMYO | 2,82 | 2,55 | 53.729.950,27 | 15:31 | |
| FADE FADE GIDA | 17,38 | 3,27 | 205.684.904,34 | 15:31 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 1,99 | 166.651.383,11 | 15:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -0,30 | 3.956.876,93 | 15:25 | |
| FMIZP F-M IZMIT PISTON | 282,75 | 1,71 | 6.705.243,25 | 15:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -0,99 | 78.676.221,00 | 15:30 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 25.235.047,79 | 15:31 | |
| FORTE FORTE BILGI ILETISIM | 115,20 | -2,54 | 325.071.216,80 | 15:30 | |
| FRIGO FRIGO PAK GIDA | 2,36 | 3,06 | 170.121.685,29 | 15:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,20 | -0,11 | 54.721.423,22 | 15:30 | |
| FROTO FORD OTOSAN | 78,05 | -0,70 | 925.728.357,80 | 15:31 | |
| FZLGY FUZUL GMYO | 10,51 | -3,04 | 133.221.668,57 | 15:31 | |
| GARAN GARANTI BANKASI | 127,70 | -0,08 | 2.402.190.736,10 | 15:31 | |
| GARFA GARANTI FAKTORING | 26,52 | 0,68 | 33.129.294,72 | 15:30 | |
| GATEG GATE GROUP TEKNOLOJI | 256,00 | -1,16 | 2.958.037,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | 0,64 | 114.102.950,59 | 15:31 | |
| GEDZA GEDIZ AMBALAJ | 27,76 | 0,80 | 6.225.334,68 | 15:30 | |
| GENIL GEN ILAC | 9,80 | 3,05 | 576.791.370,11 | 15:31 | |
| GENKM GENTAS KIMYA | 10,53 | 1,25 | 56.693.816,15 | 15:31 | |
| GENTS GENTAS | 5,30 | 1,15 | 14.540.464,22 | 15:31 | |
| GEREL GERSAN ELEKTRIK | 44,52 | 0,00 | 251.503.384,92 | 15:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,65 | -1,33 | 203.037.798,15 | 15:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,65 | 10,00 | 213.791.157,80 | 15:31 | |
| GLBMD GLOBAL MEN. DEG. | 11,73 | -0,76 | 1.148.575,40 | 15:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,20 | -0,29 | 18.321.290,05 | 15:30 | |
| GLRMK GULERMAK AGIR SANAYI | 165,10 | 3,45 | 609.564.631,10 | 15:31 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 5.322.762,69 | 15:31 | |
| GLYHO GLOBAL YAT. HOLDING | 17,13 | -0,06 | 31.599.276,64 | 15:30 | |
| GMTAS GIMAT MAGAZACILIK | 47,34 | -0,21 | 26.198.872,26 | 15:31 | |
| GOKNR GOKNUR GIDA | 22,82 | 0,44 | 40.107.909,82 | 15:31 | |
| GOLDA GOLDA GIDA | 12,50 | -1,73 | 273.682.269,35 | 15:31 | |
| GOLTS GOLTAS CIMENTO | 291,25 | 0,95 | 16.027.697,25 | 15:30 | |
| GOODY GOOD-YEAR | 2,51 | -1,95 | 35.816.266,78 | 15:30 | |
| GOZDE GOZDE GIRISIM | 25,28 | -0,78 | 37.773.316,86 | 15:30 | |
| GRNYO GARANTI YAT. ORT. | 15,10 | -2,77 | 3.781.677,78 | 15:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,75 | -0,73 | 38.807.744,50 | 15:31 | |
| GRTHO GRAINTURK HOLDING | 243,40 | 1,00 | 214.341.082,00 | 15:31 | |
| GSDDE GSD DENIZCILIK | 13,35 | 1,60 | 29.277.699,77 | 15:30 | |
| GSDHO GSD HOLDING | 4,82 | 0,42 | 34.538.061,91 | 15:30 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 107.758.718,60 | 15:31 | |
| GUBRF GUBRE FABRIK. | 450,75 | 4,16 | 978.536.929,00 | 15:31 | |
| GUNDG GUNDOGDU GIDA | 1.814,00 | 7,08 | 2.670.939.221,00 | 15:30 | |
| GWIND GALATA WIND ENERJI | 24,02 | 0,17 | 57.770.257,64 | 15:31 | |
| GZNMI GEZINOMI SEYAHAT | 58,80 | 0,34 | 29.684.306,75 | 15:30 | |
| HALKB T. HALK BANKASI | 37,16 | -0,11 | 721.337.077,04 | 15:31 | |
| HATEK HATAY TEKSTIL | 11,45 | 0,88 | 22.818.742,18 | 15:31 | |
| HATSN HATSAN GEMI | 57,95 | -0,09 | 90.644.944,90 | 15:31 | |
| HDFGS HEDEF GIRISIM | 2,67 | 0,38 | 154.921.374,09 | 15:31 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 18.795.425,25 | 15:31 | |
| HEKTS HEKTAS | 2,91 | -0,34 | 615.978.069,96 | 15:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,06 | -0,18 | 24.893.365,84 | 15:31 | |
| HLGYO HALK GMYO | 4,59 | -1,29 | 29.515.400,39 | 15:30 | |
| HOROZ HOROZ LOJISTIK | 56,25 | 1,53 | 36.583.022,00 | 15:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,30 | 0,05 | 244.800.142,20 | 15:31 | |
| HTTBT HITIT BILGISAYAR | 38,36 | 0,21 | 8.957.637,46 | 15:31 | |
| HUBVC HUB GIRISIM | 2,80 | 1,45 | 1.922.474,44 | 15:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 6,21 | 102.054.414,19 | 15:31 | |
| HURGZ HURRIYET GZT. | 7,49 | 2,46 | 56.626.424,61 | 15:31 | |
| ICBCT ICBC TURKEY BANK | 21,08 | -1,40 | 18.902.110,68 | 15:30 | |
| ICUGS ICU GIRISIM | 5,43 | 0,56 | 24.354.421,15 | 15:30 | |
| IDGYO IDEALIST GMYO | 3,59 | -0,83 | 2.629.860,77 | 15:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,30 | 1,04 | 464.956.288,70 | 15:31 | |
| IHAAS IHLAS HABER AJANSI | 51,45 | 5,00 | 25.996.004,08 | 15:31 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,50 | 1.219.227,76 | 15:29 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 1,71 | 6.628.697,56 | 15:18 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 30.344.090,59 | 15:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,64 | 11.329.987,16 | 15:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -1,59 | 2.338.389,96 | 15:31 | |
| IMASM IMAS MAKINA | 2,42 | 0,00 | 14.231.740,12 | 15:30 | |
| INDES INDEKS BILGISAYAR | 10,22 | 0,49 | 13.527.615,24 | 15:31 | |
| INFO INFO YATIRIM | 7,32 | -0,27 | 262.236.009,60 | 15:31 | |
| INGRM INGRAM BILISIM | 389,50 | 1,17 | 5.410.737,75 | 15:31 | |
| INTEK INNOSA TEKNOLOJI | 317,25 | 1,52 | 1.321.883,75 | 13:55 | |
| INTEM INTEMA | 267,25 | 9,93 | 17.542.982,00 | 15:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | 0,57 | 17.016.098,19 | 15:30 | |
| INVES INVESTCO HOLDING | 761,00 | 0,86 | 16.379.188,00 | 15:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,75 | 9,94 | 5.399.244,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 1,00 | 1.530.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,45 | 0,97 | 2.872.967.659,85 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,05 | -0,75 | 160.183.606,75 | 15:30 | |
| ISFIN IS FIN.KIR. | 20,12 | 0,40 | 18.952.281,94 | 15:30 | |
| ISGSY IS GIRISIM | 19,23 | 2,83 | 203.577.775,38 | 15:31 | |
| ISGYO IS GMYO | 27,04 | 3,52 | 61.317.486,54 | 15:30 | |
| ISKPL ISIK PLASTIK | 7,39 | -0,81 | 311.061.244,80 | 15:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,10 | -1,16 | 115.127.320,68 | 15:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | 1,90 | 5.985.482,06 | 15:31 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,40 | -5,05 | 959.976.348,26 | 15:31 | |
| ISYAT IS YAT. ORT. | 7,51 | -1,18 | 5.824.425,63 | 15:30 | |
| IZENR IZDEMIR ENERJI | 9,04 | 2,73 | 324.767.717,69 | 15:31 | |
| IZFAS IZMIR FIRCA | 70,05 | 3,01 | 207.080.362,80 | 15:31 | |
| IZINV IZ YATIRIM HOLDING | 56,50 | 0,71 | 9.214.524,10 | 15:30 | |
| IZMDC IZMIR DEMIR CELIK | 13,50 | -1,46 | 127.538.277,40 | 15:30 | |
| JANTS JANTSA JANT SANAYI | 15,03 | -0,20 | 14.501.982,91 | 15:31 | |
| KAPLM KAPLAMIN | 434,50 | -0,34 | 39.883.168,00 | 15:30 | |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 203.154.595,80 | 15:31 | |
| KAREL KAREL ELEKTRONIK | 8,79 | -0,79 | 44.895.670,86 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 9,95 | -0,20 | 43.887.078,25 | 15:31 | |
| KARTN KARTONSAN | 187,20 | 2,69 | 178.062.772,40 | 15:31 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 58.355.049,03 | 15:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,86 | 0,78 | 10.437.973,69 | 15:30 | |
| KBORU KUZEY BORU | 24,40 | 1,08 | 74.131.103,44 | 15:30 | |
| KCAER KOCAER CELIK | 15,06 | 1,28 | 145.718.744,32 | 15:31 | |
| KCHOL KOC HOLDING | 199,80 | 1,99 | 6.523.190.640,80 | 15:31 | |
| KENT KENT GIDA | 420,00 | 7,55 | 6.231.960,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,75 | 1,56 | 6.087.736,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,35 | 0,36 | 11.977.168,38 | 15:31 | |
| KGYO KORAY GMYO | 8,65 | -9,99 | 119.005.515,69 | 15:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | -0,21 | 14.738.131,59 | 15:30 | |
| KLGYO KILER GMYO | 4,29 | 0,23 | 27.922.495,27 | 15:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,80 | 0,78 | 17.806.578,78 | 15:30 | |
| KLMSN KLIMASAN KLIMA | 27,68 | 0,65 | 8.018.710,56 | 15:30 | |
| KLNMA T. KALKINMA BANK. | 9,14 | 2,58 | 318.462,54 | 13:55 | |
| KLRHO KILER HOLDING | 77,90 | 0,97 | 89.067.595,90 | 15:31 | |
| KLSER KALESERAMIK | 24,62 | -0,32 | 14.405.984,60 | 15:31 | |
| KLSYN KOLEKSIYON MOBILYA | 14,35 | 2,21 | 95.754.861,45 | 15:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | 0,34 | 46.074.545,75 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 22,38 | 1,36 | 44.394.021,20 | 15:31 | |
| KNFRT KONFRUT TARIM | 11,63 | -2,43 | 35.186.010,72 | 15:31 | |
| KOCMT KOC METALURJI | 5,57 | 2,39 | 195.448.676,79 | 15:31 | |
| KONKA KONYA KAGIT | 11,98 | 0,59 | 22.726.615,58 | 15:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,06 | -3,33 | 6.233.268,60 | 13:55 | |
| KONYA KONYA CIMENTO | 3.665,00 | 0,83 | 43.134.580,00 | 15:30 | |
| KOPOL KOZA POLYESTER | 5,33 | -0,19 | 31.616.971,31 | 15:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,45 | -1,16 | 72.268.624,30 | 15:31 | |
| KOTON KOTON MAGAZACILIK | 12,68 | 0,79 | 10.323.867,37 | 15:31 | |
| KRDMA KARDEMIR (A) | 39,90 | -2,92 | 128.602.079,84 | 15:31 | |
| KRDMB KARDEMIR (B) | 128,20 | -0,62 | 69.468.747,00 | 15:29 | |
| KRDMD KARDEMIR (D) | 39,28 | -4,66 | 1.493.076.088,10 | 15:31 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,80 | 30.076.990,20 | 15:28 | |
| KRONT KRON TEKNOLOJI | 24,96 | 1,79 | 13.108.816,68 | 15:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 2,97 | 13.738.255,89 | 15:30 | |
| KRSTL KRISTAL KOLA | 10,22 | 0,49 | 18.016.972,61 | 15:30 | |
| KRTEK KARSU TEKSTIL | 5,90 | -3,59 | 5.272.204,40 | 15:27 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,22 | -3,07 | 1.563.685,42 | 15:30 | |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 5.467.692,75 | 15:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.550,00 | 2,62 | 545.132,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,92 | -1,30 | 1.052.317.767,50 | 15:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,75 | -0,39 | 32.654.598,95 | 15:30 | |
| KUTPO KUTAHYA PORSELEN | 82,55 | 0,43 | 5.641.586,00 | 15:29 | |
| KUVVA KUVVA GIDA | 161,50 | 1,25 | 4.568.584,80 | 15:19 | |
| KUYAS KUYAS YATIRIM | 69,40 | -0,14 | 93.893.938,00 | 15:31 | |
| KZBGY KIZILBUK GYO | 2,04 | 0,49 | 30.060.382,34 | 15:31 | |
| KZGYO KUZUGRUP GMYO | 19,78 | -0,45 | 9.196.325,25 | 15:30 | |
| LIDER LDR TURIZM | 58,35 | -8,83 | 1.643.532.252,45 | 15:31 | |
| LIDFA LIDER FAKTORING | 2,63 | 0,77 | 9.971.051,99 | 15:30 | |
| LILAK LILA KAGIT | 30,38 | 6,97 | 156.141.907,62 | 15:31 | |
| LINK LINK BILGISAYAR | 5,95 | 0,51 | 53.969.976,41 | 15:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | -0,15 | 8.692.040,30 | 15:30 | |
| LMKDC LIMAK DOGU ANADOLU | 24,52 | 0,49 | 61.841.458,76 | 15:31 | |
| LOGO LOGO YAZILIM | 136,20 | -0,37 | 35.628.228,10 | 15:31 | |
| LRSHO LORAS HOLDING | 2,74 | 0,74 | 12.590.716,78 | 15:29 | |
| LUKSK LUKS KADIFE | 89,35 | 1,88 | 7.388.020,45 | 15:30 | |
| LXGYO LUXERA GMYO | 11,16 | 1,27 | 79.485.383,73 | 15:31 | |
| LYDHO LYDIA HOLDING | 183,10 | 0,66 | 66.591.218,70 | 15:30 | |
| LYDYE LYDIA YESIL ENERJI | 12.985,00 | 0,66 | 8.229.697,50 | 15:30 | |
| MAALT MARMARIS ALTINYUNUS | 974,00 | -1,32 | 16.409.773,50 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | 0,74 | 9.265.358,20 | 15:30 | |
| MAGEN MARGUN ENERJI | 37,64 | 0,59 | 330.338.923,92 | 15:30 | |
| MAKIM MAKIM MAKINE | 16,10 | -0,62 | 5.692.010,68 | 15:30 | |
| MAKTK MAKINA TAKIM | 9,46 | -0,42 | 17.536.423,17 | 15:31 | |
| MANAS MANAS ENERJI YONETIMI | 30,72 | 0,39 | 163.072.172,00 | 15:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,18 | 0,83 | 8.038.612,91 | 15:31 | |
| MARKA MARKA YATIRIM HOLDING | 84,80 | -1,28 | 9.829.301,20 | 15:30 | |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 58.506.295,15 | 15:29 | |
| MARTI MARTI OTEL | 1,39 | 1,46 | 48.621.433,49 | 15:30 | |
| MASFN MASFEN ENERJI | 45,08 | 3,63 | 1.197.015.383,66 | 15:31 | |
| MAVI MAVI GIYIM | 39,10 | 0,41 | 49.742.135,82 | 15:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,20 | 9,51 | 1.290.191.528,40 | 15:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,10 | -0,79 | 3.596.632,04 | 15:29 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 383.732,00 | 13:55 | |
| MEGMT MEGA METAL | 68,55 | 0,07 | 130.999.125,35 | 15:31 | |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | 2,42 | 17.571.364,23 | 15:30 | |
| MEPET METRO PETROL VE TESISLERI | 18,86 | -1,36 | 1.497.245,69 | 15:30 | |
| MERCN MERCAN KIMYA | 19,58 | 3,82 | 44.796.097,96 | 15:31 | |
| MERIT MERIT TURIZM | 15,95 | -0,99 | 28.474.083,71 | 15:31 | |
| MERKO MERKO GIDA | 1,41 | 2,17 | 32.629.003,62 | 15:31 | |
| METEN METGUN ENERJI | 20,20 | 3,27 | 1.025.701.344,69 | 15:31 | |
| METRO METRO HOLDING | 7,45 | 2,48 | 37.098.375,19 | 15:31 | |
| MEYSU MEYSU GIDA | 11,14 | 4,11 | 227.960.782,06 | 15:31 | |
| MGROS MIGROS TICARET | 648,00 | 3,51 | 1.195.131.166,50 | 15:31 | |
| MHRGY MHR GMYO | 3,38 | 1,20 | 5.577.159,19 | 15:30 | |
| MIATK MIA TEKNOLOJI | 29,66 | 0,88 | 364.238.544,54 | 15:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,00 | -4,51 | 493.997,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,39 | -0,38 | 20.117.362,91 | 15:31 | |
| MNDTR MONDI TURKEY | 5,25 | 0,19 | 3.665.748,80 | 15:31 | |
| MOBTL MOBILTEL ILETISIM | 14,01 | -1,06 | 44.012.734,26 | 15:31 | |
| MOGAN MOGAN ENERJI | 20,84 | -0,48 | 243.448.012,12 | 15:31 | |
| MOPAS MOPAS MARKETCILIK | 28,72 | -0,97 | 33.210.538,10 | 15:31 | |
| MPARK MLP SAGLIK | 426,50 | 6,63 | 789.623.191,00 | 15:30 | |
| MRGYO MARTI GMYO | 1,31 | 1,55 | 55.763.932,62 | 15:31 | |
| MRSHL MARSHALL | 1.707,00 | 9,99 | 149.488.723,00 | 15:31 | |
| MSGYO MISTRAL GMYO | 6,42 | 4,90 | 23.210.895,02 | 15:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,88 | 3,38 | 17.444.761,40 | 15:31 | |
| MTRYO METRO YAT. ORT. | 8,90 | -1,11 | 2.602.785,29 | 15:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | 0,38 | 768.725,91 | 15:22 | |
| NATEN NATUREL ENERJI | 5,57 | -0,71 | 24.178.214,32 | 15:31 | |
| NETAS NETAS TELEKOM. | 65,45 | -1,06 | 11.355.027,25 | 15:30 | |
| NETCD NETCAD YAZILIM | 148,00 | 9,96 | 2.884.242.488,90 | 15:31 | |
| NIBAS NIGBAS NIGDE BETON | 3,61 | -0,82 | 11.866.364,50 | 15:30 | |
| NTGAZ NATURELGAZ | 10,80 | -0,37 | 22.414.042,87 | 15:31 | |
| NTHOL NET HOLDING | 44,12 | -3,03 | 92.812.173,70 | 15:28 | |
| NUGYO NUROL GMYO | 9,18 | 0,33 | 7.261.497,55 | 15:30 | |
| NUHCM NUH CIMENTO | 220,10 | -0,45 | 5.610.788,70 | 15:30 | |
| OBAMS OBA MAKARNACILIK | 4,85 | -0,21 | 71.137.672,97 | 15:31 | |
| OBASE OBASE BILGISAYAR | 40,96 | -2,01 | 14.744.474,72 | 15:30 | |
| ODAS ODAS ELEKTRIK | 7,52 | -0,40 | 128.499.961,00 | 15:31 | |
| ODINE ODINE TEKNOLOJI | 2.727,50 | 1,39 | 1.948.915.227,50 | 15:31 | |
| OFSYM OFIS YEM GIDA | 55,05 | -0,81 | 88.524.719,25 | 15:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,80 | -0,53 | 29.819.972,30 | 15:31 | |
| ONRYT ONUR TEKNOLOJI | 59,30 | 1,72 | 40.095.342,60 | 15:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | 0,00 | 2.264.981,84 | 15:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,35 | -2,80 | 58.822.518,65 | 15:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,90 | 4,18 | 859.923,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 97,75 | -8,99 | 2.551.834.767,10 | 15:31 | |
| OSMEN OSMANLI MENKUL | 8,03 | -0,25 | 11.255.207,78 | 15:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 10.310.573,05 | 15:30 | |
| OTKAR OTOKAR | 275,75 | -1,34 | 115.653.008,00 | 15:31 | |
| OTTO OTTO HOLDING | 178,80 | -1,43 | 32.161.246,90 | 15:31 | |
| OYAKC OYAK CIMENTO | 20,48 | -0,58 | 379.892.727,72 | 15:31 | |
| OYAYO OYAK YAT. ORT. | 47,42 | 4,77 | 3.409.443,90 | 15:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,44 | -0,80 | 881.691,65 | 15:30 | |
| OYYAT OYAK YATIRIM MENKUL | 34,10 | 0,47 | 6.156.958,02 | 15:30 | |
| OZATD OZATA DENIZCILIK | 4.480,00 | 0,00 | 309.276.832,50 | 15:31 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,73 | 63.395.036,02 | 15:30 | |
| OZKGY OZAK GMYO | 12,71 | -0,47 | 22.775.322,48 | 15:31 | |
| OZRDN OZERDEN AMBALAJ | 29,96 | 5,57 | 6.901.639,92 | 15:31 | |
| OZSUB OZSU BALIK | 41,26 | 3,82 | 147.354.824,80 | 15:30 | |
| OZYSR OZYASAR TEL | 12,55 | -1,10 | 12.087.574,87 | 15:31 | |
| PAGYO PANORA GMYO | 163,70 | 1,49 | 6.544.928,60 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 140.149.015,20 | 15:31 | |
| PAMEL PAMEL ELEKTRIK | 79,45 | -0,44 | 8.820.132,55 | 15:30 | |
| PAPIL PAPILON SAVUNMA | 11,36 | 1,61 | 38.082.186,97 | 15:30 | |
| PARSN PARSAN | 73,05 | -0,54 | 17.389.809,65 | 15:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 176,30 | -0,96 | 2.129.163.288,10 | 15:31 | |
| PATEK PASIFIK TEKNOLOJI | 19,73 | 3,90 | 211.457.604,31 | 15:31 | |
| PCILT PC ILETISIM MEDYA | 32,90 | 3,39 | 48.686.459,90 | 15:31 | |
| PEKGY PEKER GMYO | 14,81 | 0,34 | 365.446.298,60 | 15:31 | |
| PENGD PENGUEN GIDA | 9,63 | 1,80 | 10.583.853,26 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,65 | 1,94 | 10.909.253,34 | 15:31 | |
| PETKM PETKIM | 18,56 | -2,62 | 1.648.854.616,12 | 15:31 | |
| PETUN PINAR ET VE UN | 10,64 | 0,38 | 7.416.271,85 | 15:31 | |
| PGSUS PEGASUS | 154,10 | -0,39 | 791.513.894,10 | 15:31 | |
| PINSU PINAR SU | 10,63 | 2,71 | 45.049.896,92 | 15:31 | |
| PKART PLASTIKKART | 120,30 | 1,26 | 17.954.329,90 | 15:30 | |
| PKENT PETROKENT TURIZM | 125,30 | 1,46 | 8.632.557,30 | 15:30 | |
| PLTUR PLATFORM TURIZM | 20,64 | 0,10 | 13.163.752,78 | 15:31 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | 1,61 | 20.671.030,32 | 15:30 | |
| PNSUT PINAR SUT | 10,48 | 0,58 | 8.628.886,36 | 15:31 | |
| POLHO POLISAN HOLDING | 21,04 | -0,75 | 10.350.049,74 | 15:30 | |
| POLTK POLITEKNIK METAL | 4.400,00 | 0,69 | 21.431.602,50 | 15:30 | |
| PRDGS PARDUS GIRISIM | 7,96 | -6,46 | 112.225.745,13 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 34,20 | 0,06 | 37.651.103,94 | 15:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,76 | 2,57 | 53.205.512,20 | 15:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,75 | 1,15 | 129.891.204,25 | 15:31 | |
| PSDTC PERGAMON DIS TICARET | 156,90 | -0,70 | 75.437.678,20 | 15:31 | |
| PSGYO PASIFIK GMYO | 3,73 | 0,81 | 1.846.194.785,61 | 15:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 47,34 | 9,99 | 1.828.304,60 | 13:55 | |
| QNBTR QNB BANK | 192,40 | -1,99 | 1.874.328,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | 0,00 | 46.375.699,97 | 15:30 | |
| QUICK QUICK SIGORTA | 78,25 | -2,61 | 1.794.613.187,90 | 15:31 | |
| RALYH RAL YATIRIM HOLDING | 241,50 | -0,41 | 325.683.976,70 | 15:31 | |
| RAYSG RAY SIGORTA | 161,90 | -0,98 | 11.881.444,80 | 15:31 | |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,33 | 76.593.944,87 | 15:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,60 | -0,45 | 112.511.047,30 | 15:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 0,00 | 5.539.112,07 | 15:28 | |
| RODRG RODRIGO TEKSTIL | 26,82 | 5,18 | 9.064.533,78 | 15:30 | |
| RTALB RTA LABORATUVARLARI | 3,01 | 1,35 | 26.450.275,25 | 15:31 | |
| RUBNS RUBENIS TEKSTIL | 29,96 | 3,17 | 194.997.546,84 | 15:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,25 | 0,36 | 34.975.659,25 | 15:31 | |
| RYGYO REYSAS GMYO | 40,48 | 0,30 | 103.663.830,32 | 15:31 | |
| RYSAS REYSAS LOJISTIK | 25,42 | -0,70 | 427.903.030,06 | 15:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,14 | -1,58 | 25.708.747,96 | 15:31 | |
| SAHOL SABANCI HOLDING | 88,85 | 0,85 | 1.220.283.770,85 | 15:31 | |
| SAMAT SARAY MATBAACILIK | 5,34 | 0,00 | 2.075.321,06 | 15:29 | |
| SANEL SANEL MUHENDISLIK | 71,75 | -4,52 | 19.926.105,55 | 15:31 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | 1,44 | 26.930.702,36 | 15:30 | |
| SANKO SANKO PAZARLAMA | 18,45 | 2,61 | 11.565.682,77 | 15:30 | |
| SARAE SA-RA ENERJI | 76,40 | -3,29 | 1.229.079.142,60 | 15:31 | |
| SARKY SARKUYSAN | 25,48 | 2,74 | 302.284.242,92 | 15:31 | |
| SASA SASA POLYESTER | 2,59 | 0,39 | 2.382.640.529,62 | 15:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | -2,69 | 102.589.660,95 | 15:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,50 | 1,16 | 118.788.302,80 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,65 | -1,65 | 126.054.321,08 | 15:31 | |
| SEGYO SEKER GMYO | 3,98 | 0,76 | 5.838.867,75 | 15:30 | |
| SEKFK SEKER FIN. KIR. | 5,20 | -2,62 | 1.596.288,63 | 15:28 | |
| SEKUR SEKURO PLASTIK | 11,05 | 0,18 | 5.471.415,40 | 15:27 | |
| SELEC SELCUK ECZA DEPOSU | 218,90 | 1,34 | 387.614.154,70 | 15:31 | |
| SELVA SELVA GIDA | 1,73 | 1,17 | 12.064.453,03 | 15:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 3,06 | 29.076.005,43 | 15:31 | |
| SEYKM SEYITLER KIMYA | 4,67 | -2,10 | 4.444.209,10 | 15:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 1.025.335,59 | 15:27 | |
| SISE SISE CAM | 41,66 | -0,53 | 777.133.039,72 | 15:31 | |
| SKBNK SEKERBANK | 6,09 | -2,56 | 494.633.328,19 | 15:31 | |
| SKTAS SOKTAS | 3,18 | 0,63 | 13.714.242,63 | 15:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,25 | -1,09 | 3.295.689,25 | 15:28 | |
| SKYMD SEKER YATIRIM | 14,97 | 0,60 | 11.293.426,72 | 15:30 | |
| SMART SMARTIKS YAZILIM | 23,66 | 1,55 | 15.784.916,30 | 15:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,77 | -0,09 | 76.176.969,62 | 15:31 | |
| SMRVA SUMER VARLIK YONETIM | 11,52 | 2,67 | 99.702.038,42 | 15:31 | |
| SNGYO SINPAS GMYO | 3,17 | -0,63 | 28.078.563,93 | 15:31 | |
| SNICA SANICA ISI SANAYI | 3,55 | 1,14 | 19.938.534,06 | 15:31 | |
| SNPAM SONMEZ PAMUKLU | 19,64 | -3,54 | 1.574.893,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,85 | -0,51 | 407.554,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,72 | 0,28 | 113.233.414,64 | 15:31 | |
| SOKE SOKE DEGIRMENCILIK | 15,93 | 4,73 | 19.518.074,42 | 15:31 | |
| SOKM SOK MARKETLER TICARET | 51,70 | 1,27 | 124.651.315,85 | 15:30 | |
| SONME SONMEZ FILAMENT | 121,00 | 0,50 | 1.873.521,20 | 15:26 | |
| SRVGY SERVET GMYO | 2,49 | -1,97 | 28.227.963,96 | 15:29 | |
| SSAAT SAAT VE SAAT SANAYI | 40,02 | 2,62 | 617.320.904,46 | 15:31 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 0,59 | 335.020,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,88 | 1,90 | 66.727.090,66 | 15:31 | |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 15.088.148,60 | 15:30 | |
| SUWEN SUWEN TEKSTIL | 6,85 | -0,72 | 16.905.913,24 | 15:29 | |
| SVGYO SAVUR GMYO | 14,57 | -0,34 | 222.001.877,02 | 15:31 | |
| TABGD TAB GIDA | 259,25 | 2,67 | 235.623.458,25 | 15:30 | |
| TARKM TARKIM BITKI KORUMA | 458,50 | 0,99 | 44.483.037,00 | 15:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,54 | 3,43 | 275.404.295,65 | 15:31 | |
| TATGD TAT GIDA | 18,02 | 4,65 | 37.853.292,18 | 15:31 | |
| TAVHL TAV HAVALIMANLARI | 276,00 | 0,91 | 641.377.737,00 | 15:31 | |
| TBORG T.TUBORG | 133,10 | -0,75 | 12.297.364,40 | 15:30 | |
| TCELL TURKCELL | 106,10 | 0,76 | 823.718.051,80 | 15:31 | |
| TCKRC KIRAC GALVANIZ | 150,00 | 3,45 | 314.697.146,30 | 15:31 | |
| TDGYO TREND GMYO | 18,34 | 2,46 | 14.346.331,62 | 15:26 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,14 | -0,04 | 390.042.430,56 | 15:31 | |
| TEKTU TEK-ART TURIZM | 7,88 | 1,29 | 44.525.138,82 | 15:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,50 | 0,27 | 1.288.905.861,40 | 15:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 134.672.255,12 | 15:29 | |
| TGSAS TGS DIS TICARET | 174,40 | -0,29 | 14.487.078,90 | 15:31 | |
| THYAO TURK HAVA YOLLARI | 308,25 | -0,96 | 12.904.528.456,75 | 15:31 | |
| TKFEN TEKFEN HOLDING | 206,10 | 6,29 | 1.497.625.641,60 | 15:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,04 | 0,44 | 12.880.523,48 | 15:31 | |
| TLMAN TRABZON LIMAN | 81,10 | 1,25 | 5.485.001,85 | 15:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,00 | -3,10 | 414.779.126,50 | 15:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,10 | -0,74 | 25.271.795,60 | 15:31 | |
| TNZTP TAPDI TINAZTEPE | 29,64 | 1,16 | 25.307.986,16 | 15:30 | |
| TOASO TOFAS OTO. FAB. | 261,00 | 1,56 | 523.815.107,75 | 15:31 | |
| TRALT TURK ALTIN ISLETMELERI | 51,70 | 4,57 | 5.647.033.153,62 | 15:31 | |
| TRCAS TURCAS HOLDING | 45,44 | 2,62 | 41.358.226,44 | 15:30 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 3,17 | 154.435.322,60 | 15:31 | |
| TRGYO TORUNLAR GMYO | 91,50 | -0,33 | 55.101.289,30 | 15:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.880,00 | -0,48 | 130.951.448,00 | 15:31 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.402.883,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,60 | 1,99 | 564.213.088,60 | 15:31 | |
| TSGYO TSKB GMYO | 5,78 | -3,18 | 8.406.716,39 | 15:29 | |
| TSKB T.S.K.B. | 11,21 | -0,27 | 52.926.087,64 | 15:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 1,03 | 270.404.919,95 | 15:31 | |
| TTKOM TURK TELEKOM | 54,50 | 1,87 | 1.770.609.827,15 | 15:31 | |
| TTRAK TURK TRAKTOR | 405,00 | 0,06 | 23.592.859,25 | 15:31 | |
| TUCLK TUGCELIK | 3,78 | 0,00 | 16.689.796,68 | 15:28 | |
| TUKAS TUKAS | 2,03 | 1,00 | 76.419.537,00 | 15:31 | |
| TUPRS TUPRAS | 321,75 | 0,08 | 9.361.487.882,00 | 15:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -0,15 | 43.403.631,01 | 15:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,38 | 2.138.489,08 | 15:27 | |
| TURSG TURKIYE SIGORTA | 6,35 | 2,42 | 297.647.009,67 | 15:31 | |
| UCAYM UCAY MUHENDISLIK | 27,16 | 1,65 | 158.307.942,74 | 15:31 | |
| UFUK UFUK YATIRIM | 1.729,00 | -1,43 | 6.595.803,00 | 15:27 | |
| ULAS ULASLAR TURIZM YAT. | 20,34 | 0,69 | 2.905.181,52 | 15:25 | |
| ULKER ULKER BISKUVI | 87,95 | 1,03 | 226.898.585,45 | 15:31 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 39.908.736,40 | 15:31 | |
| ULUSE ULUSOY ELEKTRIK | 300,00 | -1,64 | 31.740.507,00 | 15:30 | |
| ULUUN ULUSOY UN SANAYI | 8,28 | 2,35 | 39.358.057,07 | 15:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,04 | 0,36 | 9.192.338,27 | 15:30 | |
| USAK USAK SERAMIK | 1,27 | 0,00 | 55.261.686,73 | 15:31 | |
| VAKBN VAKIFLAR BANKASI | 30,94 | -0,06 | 362.875.592,52 | 15:31 | |
| VAKFA VAKIF FAKTORING | 11,30 | 2,73 | 62.781.555,78 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 26.197.563,13 | 15:31 | |
| VAKKO VAKKO TEKSTIL | 67,30 | 1,36 | 5.674.769,15 | 15:30 | |
| VANGD VANET GIDA | 92,90 | 2,71 | 16.083.745,70 | 15:27 | |
| VBTYZ VBT YAZILIM | 30,58 | 1,19 | 36.447.222,36 | 15:31 | |
| VERTU VERUSATURK GIRISIM | 35,72 | 0,06 | 7.608.169,64 | 15:30 | |
| VERUS VERUSA HOLDING | 588,50 | 1,47 | 20.471.760,00 | 15:30 | |
| VESBE VESTEL BEYAZ ESYA | 5,72 | -0,52 | 17.775.028,54 | 15:30 | |
| VESTL VESTEL | 22,56 | -0,62 | 52.353.522,78 | 15:31 | |
| VKFYO VAKIF YAT. ORT. | 24,10 | 0,17 | 2.429.337,74 | 15:23 | |
| VKGYO VAKIF GMYO | 2,52 | -0,40 | 15.470.680,34 | 15:30 | |
| VKING VIKING KAGIT | 22,66 | -0,35 | 5.628.321,52 | 15:27 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 1,15 | 15.876.183,33 | 15:30 | |
| VSNMD VISNE MADENCILIK | 77,85 | 0,19 | 40.751.845,35 | 15:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,62 | 1,94 | 215.601.717,00 | 15:31 | |
| YATAS YATAS | 32,30 | -0,55 | 6.641.332,82 | 15:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,00 | -0,28 | 8.740.334,48 | 15:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,45 | 1,98 | 406.671,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,98 | -0,26 | 231.060.364,72 | 15:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 20.846.054,29 | 15:29 | |
| YGGYO YENI GIMAT GMYO | 231,70 | 1,85 | 35.231.795,80 | 15:28 | |
| YIGIT YIGIT AKU | 22,28 | 6,30 | 81.148.393,36 | 15:31 | |
| YKBNK YAPI VE KREDI BANK. | 34,24 | 0,59 | 3.421.603.942,78 | 15:31 | |
| YKSLN YUKSELEN CELIK | 2,79 | 1,09 | 6.073.892,86 | 15:29 | |
| YONGA YONGA MOBILYA | 51,50 | 2,90 | 518.450,50 | 13:55 | |
| YUNSA YUNSA | 8,72 | 1,40 | 12.096.201,03 | 15:31 | |
| YYAPI YESIL YAPI | 0,88 | 3,53 | 2.305.841,34 | 13:55 | |
| YYLGD YAYLA GIDA | 10,31 | 2,69 | 47.059.289,78 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 7,95 | -0,75 | 10.464.895,91 | 15:30 | |
| ZERGY ZERAY GMYO | 8,73 | -1,80 | 73.534.180,03 | 15:31 | |
| ZGYO Z GMYO | 33,56 | -0,18 | 48.224.920,82 | 15:30 | |
| ZOREN ZORLU ENERJI | 2,31 | 0,43 | 61.299.924,23 | 15:30 | |
| ZRGYO ZIRAAT GMYO | 17,88 | 1,07 | 8.999.605,35 | 15:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
