Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,84 | -1,54 | 49.714.992,91 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | -0,34 | 17.650.287,45 | 11:24 | |
| AAGYO AGAOGLU GMYO | 15,27 | -1,17 | 40.349.120,53 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 131,60 | -2,01 | 12.900.279,60 | 11:24 | |
| ADEL ADEL KALEMCILIK | 30,50 | -1,42 | 11.605.722,34 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | 1,08 | 14.239.900,95 | 11:24 | |
| ADGYO ADRA GMYO | 52,20 | -1,23 | 3.553.491,10 | 11:24 | |
| AEFES ANADOLU EFES | 20,44 | -0,39 | 332.302.271,24 | 11:24 | |
| AFYON AFYON CIMENTO | 12,66 | -1,33 | 5.940.582,65 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | -2,32 | 13.242.725,20 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,54 | -2,46 | 58.644.286,82 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | -0,78 | 33.589.060,44 | 11:24 | |
| AGYO ATAKULE GMYO | 7,94 | -1,98 | 473.341,71 | 11:21 | |
| AHGAZ AHLATCI DOGALGAZ | 35,20 | 1,27 | 62.341.691,88 | 11:23 | |
| AHSGY AHES GMYO | 22,72 | 3,74 | 24.085.728,14 | 11:24 | |
| AKBNK AKBANK | 72,10 | -2,04 | 3.212.805.752,30 | 11:24 | |
| AKCNS AKCANSA | 234,00 | 0,00 | 78.825.175,70 | 11:24 | |
| AKENR AKENERJI | 11,07 | -1,60 | 19.429.514,14 | 11:24 | |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 13.093.910,63 | 11:24 | |
| AKFIS AKFEN INSAAT | 88,90 | -0,34 | 89.574.139,90 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 25,36 | -1,93 | 189.341.531,00 | 11:24 | |
| AKGRT AKSIGORTA | 7,10 | 0,85 | 19.105.715,47 | 11:24 | |
| AKHAN AKHAN UN | 33,66 | -0,71 | 22.356.437,58 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 252,25 | -5,88 | 10.028.957,75 | 11:24 | |
| AKSA AKSA | 11,70 | -2,42 | 56.848.013,17 | 11:24 | |
| AKSEN AKSA ENERJI | 88,60 | -1,39 | 242.196.851,25 | 11:24 | |
| AKSGY AKIS GMYO | 9,46 | -1,25 | 2.057.131,68 | 11:24 | |
| AKSUE AKSU ENERJI | 43,16 | -4,09 | 23.582.479,00 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 1,19 | 1.729.926,97 | 11:24 | |
| ALARK ALARKO HOLDING | 100,20 | -1,86 | 77.698.003,80 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,02 | -1,11 | 21.059.167,01 | 11:24 | |
| ALCAR ALARKO CARRIER | 889,50 | 1,08 | 72.366.539,50 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,50 | -2,60 | 8.318.611,80 | 11:23 | |
| ALFAS ALFA SOLAR ENERJI | 44,86 | -3,28 | 37.897.848,92 | 11:24 | |
| ALGYO ALARKO GMYO | 3,53 | -2,75 | 74.264.244,45 | 11:24 | |
| ALKA ALKIM KAGIT | 9,04 | -1,20 | 3.480.368,65 | 11:24 | |
| ALKIM ALKIM KIMYA | 17,32 | -1,53 | 6.410.368,26 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,50 | -0,40 | 670.124.831,25 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,02 | -0,82 | 171.354.442,61 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 16,87 | -0,94 | 255.948.764,64 | 11:24 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 29.826.140,70 | 11:24 | |
| ANELE ANEL ELEKTRIK | 90,70 | -1,41 | 168.629.506,15 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | -1,41 | 14.869.057,91 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | -0,59 | 11.778.363,00 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 27,16 | 0,22 | 19.902.453,76 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 118,20 | -1,42 | 4.270.073,90 | 11:24 | |
| ARCLK ARCELIK | 97,40 | -1,42 | 61.027.543,20 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,45 | 2,85 | 268.671.557,85 | 11:24 | |
| ARENA ARENA BILGISAYAR | 27,62 | -1,64 | 3.157.147,70 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -0,44 | 49.707.417,40 | 11:24 | |
| ARMGD ARMADA GIDA | 189,90 | -0,47 | 21.135.287,80 | 11:23 | |
| ARSAN ARSAN HOLDING | 3,21 | -1,53 | 25.355.617,21 | 11:24 | |
| ARTMS ARTEMIS HALI | 41,82 | -0,19 | 6.101.843,10 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -0,51 | 5.238.173,44 | 11:24 | |
| ASELS ASELSAN | 382,75 | -0,07 | 6.493.447.306,25 | 11:24 | |
| ASGYO ASCE GMYO | 12,37 | 0,08 | 39.305.755,88 | 11:24 | |
| ASTOR ASTOR ENERJI | 319,75 | -1,69 | 4.469.291.974,75 | 11:24 | |
| ASUZU ANADOLU ISUZU | 56,10 | -1,58 | 3.078.504,80 | 11:22 | |
| ATAGY ATA GMYO | 12,01 | -1,07 | 97.680,35 | 11:22 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,29 | 2.311.432,50 | 11:24 | |
| ATATP ATP YAZILIM | 220,00 | 0,46 | 112.039.919,20 | 11:24 | |
| ATATR ATA TURIZM | 15,59 | -3,77 | 189.090.917,82 | 11:24 | |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 86.224,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,73 | -1,53 | 1.685.501,63 | 11:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 218.654,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,06 | -5,19 | 4.071.743,55 | 11:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,24 | -2,51 | 9.690.321,68 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -0,72 | 9.077.689,93 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 56,45 | -0,44 | 7.518.637,75 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | -0,58 | 379.031,70 | 11:24 | |
| AYCES ALTINYUNUS CESME | 553,50 | -1,69 | 25.847.225,00 | 11:24 | |
| AYDEM AYDEM ENERJI | 26,50 | -0,53 | 21.303.999,10 | 11:24 | |
| AYEN AYEN ENERJI | 34,52 | -2,98 | 16.929.419,08 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 33,78 | -0,30 | 463.529,16 | 09:55 | |
| AYGAZ AYGAZ | 233,60 | 1,57 | 199.772.276,50 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | -1,27 | 5.048.217,12 | 11:24 | |
| BAGFS BAGFAS | 25,02 | -0,87 | 3.438.286,90 | 11:24 | |
| BAHKM BAHADIR KIMYA | 109,90 | -1,70 | 9.990.820,70 | 11:23 | |
| BAKAB BAK AMBALAJ | 57,80 | 9,99 | 65.859.676,75 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 3.019.328,00 | 09:55 | |
| BALSU BALSU GIDA | 15,60 | -0,13 | 693.052.165,13 | 11:24 | |
| BANVT BANVIT | 174,90 | 0,40 | 17.937.956,00 | 11:24 | |
| BARMA BAREM AMBALAJ | 70,45 | -0,14 | 11.805.660,40 | 11:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 3,67 | 491.964,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,22 | -0,17 | 9.128.961,42 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -2,14 | 13.830.159,98 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,25 | 4.565.215,09 | 11:24 | |
| BERA BERA HOLDING | 15,13 | -1,18 | 30.268.633,72 | 11:24 | |
| BESLR BESLER GIDA | 13,34 | -1,98 | 5.636.551,91 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 32,68 | -3,31 | 76.327.073,04 | 11:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 266.179.187,50 | 11:24 | |
| BEYAZ BEYAZ FILO | 24,90 | -1,97 | 3.697.328,82 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 134,40 | -0,59 | 4.561.673,00 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 22,08 | 1,19 | 17.141.452,00 | 11:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,29 | 43.156.703,18 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 316,75 | 2,34 | 161.052.512,25 | 11:24 | |
| BIMAS BIM MAGAZALAR | 369,75 | -1,20 | 1.498.657.818,50 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -5,34 | 53.205.703,70 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,62 | -1,58 | 91.768.353,89 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,52 | -5,82 | 92.263.231,94 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 26,22 | -1,80 | 7.490.908,94 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -0,60 | 16.964.119,19 | 11:24 | |
| BLCYT BILICI YATIRIM | 22,36 | -1,15 | 9.810.003,96 | 11:24 | |
| BLUME BLUME METAL KIMYA | 39,18 | -1,56 | 30.667.323,96 | 11:24 | |
| BMSCH BMS CELIK HASIR | 14,08 | -0,78 | 4.984.122,34 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 43,68 | 3,16 | 35.385.416,28 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,12 | -1,29 | 3.374.711,43 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,02 | -1,96 | 18.154.193,44 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 6,53 | -1,66 | 37.647.176,40 | 11:24 | |
| BORSK BOR SEKER | 5,97 | -1,32 | 9.249.465,27 | 11:24 | |
| BOSSA BOSSA | 6,51 | 0,31 | 9.436.267,96 | 11:24 | |
| BRISA BRISA | 83,10 | 1,71 | 4.333.673,60 | 11:24 | |
| BRKO BIRKO MENSUCAT | 14,03 | 0,00 | 464.364,94 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,93 | -0,25 | 374.620,56 | 11:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,75 | -1,74 | 6.649.564,10 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,35 | -1,03 | 33.597.279,01 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 273.243,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 543,50 | -1,54 | 240.580.314,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.854,00 | -1,07 | 16.659.057,00 | 11:24 | |
| BSOKE BATICIM CIMENTO | 35,60 | -2,52 | 15.389.812,16 | 11:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,57 | -1,94 | 63.340.557,14 | 11:24 | |
| BUCIM BURSA CIMENTO | 5,50 | -1,08 | 3.821.989,02 | 11:24 | |
| BULGS BULLS GSYO | 37,96 | -1,66 | 26.245.096,78 | 11:24 | |
| BURCE BURCELIK | 40,08 | -1,91 | 17.525.235,66 | 11:24 | |
| BURVA BURCELIK VANA | 927,50 | -1,85 | 5.156.489,00 | 11:24 | |
| BVSAN BULBULOGLU VINC | 118,40 | -2,31 | 30.195.230,90 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 37,16 | -2,82 | 11.545.049,12 | 11:24 | |
| CANTE CAN2 TERMIK | 1,28 | -0,78 | 87.675.729,96 | 11:24 | |
| CASA CASA EMTIA PETROL | 74,20 | 0,00 | 297.467,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,88 | 0,05 | 49.234.079,36 | 11:24 | |
| CCOLA COCA COLA ICECEK | 84,20 | -1,35 | 213.109.235,25 | 11:24 | |
| CELHA CELIK HALAT | 19,40 | 4,75 | 28.101.863,22 | 11:24 | |
| CEMAS CEMAS DOKUM | 4,26 | -1,84 | 16.170.309,43 | 11:24 | |
| CEMTS CEMTAS | 9,67 | -0,92 | 3.595.512,24 | 11:24 | |
| CEMZY CEM ZEYTIN | 12,93 | -0,84 | 15.310.065,75 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 27,54 | 0,88 | 12.603.067,62 | 11:24 | |
| CGCAM CAGDAS CAM | 45,92 | -5,12 | 156.428.028,12 | 11:24 | |
| CIMSA CIMSA | 47,78 | -1,57 | 78.087.046,96 | 11:24 | |
| CLEBI CELEBI | 1.555,00 | -1,58 | 16.597.568,00 | 11:24 | |
| CMBTN CIMBETON | 1.734,00 | 1,94 | 40.941.093,00 | 11:24 | |
| CMENT CIMENTAS | 299,75 | 0,00 | 422.647,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 6.114.116,13 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 138,40 | -0,93 | 936.524,60 | 11:23 | |
| CRDFA CREDITWEST FAKTORING | 37,42 | -0,21 | 9.209.726,16 | 11:23 | |
| CRFSA CARREFOURSA | 147,90 | -2,18 | 19.029.422,90 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 22,88 | -1,97 | 3.945.582,68 | 11:24 | |
| CVKMD CVK MADEN | 39,02 | -1,51 | 120.762.684,24 | 11:24 | |
| CWENE CW ENERJI | 40,28 | -1,52 | 215.141.611,62 | 11:24 | |
| DAGI DAGI GIYIM | 9,93 | 0,30 | 67.175.573,97 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 9,24 | -1,28 | 72.561.806,21 | 11:24 | |
| DARDL DARDANEL | 1,94 | -0,51 | 7.478.665,45 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 13,28 | -0,97 | 16.664.092,32 | 11:24 | |
| DENGE DENGE HOLDING | 2,55 | -1,16 | 22.769.025,37 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,66 | -2,67 | 20.599.586,35 | 11:24 | |
| DERIM DERIMOD | 38,88 | -1,57 | 6.943.552,60 | 11:24 | |
| DESA DESA DERI | 10,46 | -1,32 | 1.380.121,81 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 42,84 | -3,95 | 4.050.162,86 | 11:24 | |
| DEVA DEVA HOLDING | 70,25 | -0,57 | 4.180.442,45 | 11:23 | |
| DGATE DATAGATE BILGISAYAR | 106,40 | -1,30 | 4.994.066,40 | 11:23 | |
| DGGYO DOGUS GMYO | 42,52 | 6,57 | 12.487.192,46 | 11:24 | |
| DGNMO DOGANLAR MOBILYA | 8,25 | -1,20 | 5.364.830,25 | 11:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,52 | -6,78 | 1.145.101,76 | 09:55 | |
| DITAS DITAS BDY | 28,44 | -0,28 | 16.573.944,94 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 5.660.567,19 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 12,12 | -1,70 | 78.721.900,87 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,37 | -0,71 | 3.516.403,30 | 11:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,60 | 0,65 | 12.055.124,10 | 11:24 | |
| DOAS DOGUS OTOMOTIV | 183,20 | -0,54 | 37.810.270,80 | 11:24 | |
| DOCO DO-CO | 11.105,00 | -3,50 | 20.385.575,00 | 11:24 | |
| DOFER DOFER YAPI MALZEMELERI | 30,90 | -1,78 | 5.484.944,92 | 11:24 | |
| DOFRB DOF ROBOTIK | 179,10 | 3,53 | 578.285.712,80 | 11:24 | |
| DOGUB DOGUSAN | 80,00 | -3,67 | 7.926.586,40 | 11:24 | |
| DOHOL DOGAN HOLDING | 20,46 | -0,68 | 54.906.472,34 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 0,83 | 5.932.964,00 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 3.905,00 | -0,38 | 729.792.255,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 144,80 | 0,14 | 147.319.886,90 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 4.819.377,78 | 11:24 | |
| DURKN DURUKAN SEKERLEME | 21,20 | -4,25 | 25.695.354,12 | 11:24 | |
| DYOBY DYO BOYA | 13,77 | -0,58 | 6.357.454,66 | 11:24 | |
| DZGYO DENIZ GMYO | 8,30 | -2,81 | 13.114.265,31 | 11:21 | |
| EBEBK EBEBEK MAGAZACILIK | 75,45 | 0,07 | 10.990.068,35 | 11:24 | |
| ECILC ECZACIBASI ILAC | 75,25 | -1,25 | 74.865.745,10 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 42,40 | -1,85 | 234.780.789,04 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | -0,90 | 13.331.860,00 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 18,23 | -2,57 | 10.185.900,44 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 39,02 | -1,56 | 9.787.430,52 | 11:24 | |
| EFOR EFOR YATIRIM | 15,05 | 2,52 | 301.748.017,01 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.602,50 | 0,22 | 19.569.960,00 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,62 | -1,33 | 21.895.876,80 | 11:23 | |
| EGEPO NASMED EGEPOL | 18,62 | 2,08 | 39.329.616,40 | 11:24 | |
| EGGUB EGE GUBRE | 100,80 | -0,88 | 16.610.015,70 | 11:24 | |
| EGPRO EGE PROFIL | 36,66 | -2,08 | 14.908.973,26 | 11:24 | |
| EGSER EGE SERAMIK | 3,03 | 0,00 | 1.847.549,58 | 11:23 | |
| EKDMR EKINCILER DEMIR CELIK | 56,15 | 0,81 | 184.494.766,40 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 20,58 | -1,72 | 756.783.590,14 | 11:24 | |
| EKIZ EKIZ KIMYA | 77,00 | 1,25 | 4.466,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,38 | -1,54 | 20.588.194,47 | 11:24 | |
| EKSUN EKSUN GIDA | 6,44 | -1,98 | 5.360.068,22 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -2,00 | 11.488.909,88 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 19,46 | -2,70 | 65.901.842,53 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 154,80 | -0,32 | 108.669,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 84,45 | -6,53 | 165.129.475,90 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,20 | -0,86 | 16.176.848,05 | 11:24 | |
| ENERY ENERYA ENERJI | 9,17 | -0,22 | 158.806.318,01 | 11:24 | |
| ENJSA ENERJISA ENERJI | 103,40 | -1,05 | 41.759.229,00 | 11:24 | |
| ENKAI ENKA INSAAT | 89,30 | -1,92 | 462.835.787,10 | 11:24 | |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 282.127,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,56 | -0,54 | 52.773.838,89 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,48 | -1,75 | 17.322.788,21 | 11:24 | |
| EPLAS EGEPLAST | 5,85 | -0,85 | 5.794.915,37 | 11:24 | |
| ERBOS ERBOSAN | 170,10 | -1,45 | 5.722.634,30 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 48,62 | -0,78 | 13.042.503,62 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | -3,05 | 2.570.343.107,78 | 11:24 | |
| ERSU ERSU GIDA | 23,80 | -0,25 | 393.462,30 | 11:23 | |
| ESCAR ESCAR FILO | 47,96 | -2,32 | 19.944.048,94 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,93 | 1,54 | 76.916.382,54 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,58 | -1,92 | 42.135.842,23 | 11:24 | |
| ETILR ETILER GIDA | 5,88 | 0,68 | 17.089.414,29 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,87 | -0,86 | 1.427.086,22 | 11:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,56 | 1,54 | 289.491,84 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,09 | -2,50 | 2.758.831,74 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 86,95 | -1,42 | 368.282.232,70 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 4,31 | -2,05 | 28.788.179,81 | 11:24 | |
| EUYO EURO YAT. ORT. | 5,07 | -3,43 | 7.765.433,22 | 11:24 | |
| EYGYO EYG GMYO | 2,30 | -0,86 | 6.319.890,91 | 11:23 | |
| FADE FADE GIDA | 15,28 | -2,55 | 14.875.956,90 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,00 | -1,96 | 112.545.176,89 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,82 | -1,01 | 3.403.477,98 | 11:24 | |
| FMIZP F-M IZMIT PISTON | 301,50 | -0,99 | 2.594.514,50 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,98 | 37.465.216,27 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 25.883.892,94 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 93,45 | -1,89 | 19.545.391,80 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -0,51 | 14.925.156,39 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,66 | -2,77 | 39.795.062,78 | 11:24 | |
| FROTO FORD OTOSAN | 81,35 | -1,99 | 557.766.451,45 | 11:24 | |
| FZLGY FUZUL GMYO | 13,44 | 0,00 | 69.616.300,75 | 11:24 | |
| GARAN GARANTI BANKASI | 132,30 | -1,56 | 987.082.712,40 | 11:24 | |
| GARFA GARANTI FAKTORING | 27,46 | -1,22 | 5.209.037,62 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -0,35 | 160.451,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,06 | -1,53 | 31.846.855,51 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | -1,13 | 5.716.280,74 | 11:24 | |
| GENIL GEN ILAC | 8,91 | -0,67 | 106.438.367,15 | 11:24 | |
| GENKM GENTAS KIMYA | 13,05 | -1,73 | 62.158.210,85 | 11:24 | |
| GENTS GENTAS | 6,05 | -1,79 | 11.960.622,43 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 35,92 | -0,77 | 50.000.215,16 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,50 | -1,18 | 97.257.151,65 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,75 | 0,07 | 31.933.494,40 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -2,01 | 1.008.126,76 | 11:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,35 | -1,16 | 7.633.293,45 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -2,23 | 133.961.886,30 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 3,41 | -2,57 | 10.753.250,88 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,82 | -0,83 | 14.941.558,46 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | -3,58 | 24.616.928,48 | 11:24 | |
| GOKNR GOKNUR GIDA | 23,26 | -2,43 | 27.954.173,10 | 11:24 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 5.590.156,44 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 321,75 | -1,00 | 4.955.059,75 | 11:24 | |
| GOODY GOOD-YEAR | 2,74 | -2,84 | 33.861.059,01 | 11:24 | |
| GOZDE GOZDE GIRISIM | 23,40 | -1,60 | 3.968.390,62 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 16,83 | -1,81 | 1.561.521,27 | 11:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,25 | -1,80 | 45.716.665,75 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 237,20 | -1,78 | 19.126.717,50 | 11:24 | |
| GSDDE GSD DENIZCILIK | 14,75 | -2,77 | 35.219.110,31 | 11:24 | |
| GSDHO GSD HOLDING | 5,76 | -2,54 | 27.294.287,11 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 54.346.808,11 | 11:24 | |
| GUBRF GUBRE FABRIK. | 443,50 | -3,11 | 370.769.706,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 1.975,00 | 0,51 | 395.025.584,00 | 11:24 | |
| GWIND GALATA WIND ENERJI | 24,30 | -0,82 | 23.612.508,10 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 56,50 | -2,25 | 40.876.303,20 | 11:24 | |
| HALKB T. HALK BANKASI | 42,60 | -1,93 | 611.318.093,84 | 11:24 | |
| HATEK HATAY TEKSTIL | 16,25 | -0,73 | 3.038.839,20 | 11:24 | |
| HATSN HATSAN GEMI | 53,05 | -1,76 | 37.168.539,15 | 11:24 | |
| HDFGS HEDEF GIRISIM | 2,70 | -1,82 | 81.045.945,02 | 11:24 | |
| HEDEF HEDEF HOLDING | 167,30 | 0,66 | 70.416.309,40 | 11:24 | |
| HEKTS HEKTAS | 3,08 | -1,28 | 259.875.098,69 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,52 | -2,59 | 27.213.423,72 | 11:24 | |
| HLGYO HALK GMYO | 5,39 | -1,46 | 20.733.240,43 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 66,25 | 1,15 | 115.248.468,60 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,55 | -2,65 | 45.213.040,40 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 38,88 | -1,87 | 6.368.419,12 | 11:24 | |
| HUBVC HUB GIRISIM | 3,01 | -2,27 | 3.263.855,70 | 11:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 0,27 | 34.803.275,59 | 11:24 | |
| HURGZ HURRIYET GZT. | 6,40 | -3,18 | 7.444.306,94 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 21,16 | -0,66 | 9.865.318,62 | 11:23 | |
| ICUGS ICU GIRISIM | 5,70 | -0,52 | 24.345.820,91 | 11:24 | |
| IDGYO IDEALIST GMYO | 4,54 | -1,30 | 405.396,26 | 11:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,90 | 0,26 | 103.234.698,80 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 57,40 | -5,90 | 19.387.101,65 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 273.909,35 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 5.124.867,39 | 11:23 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 78.048.004,95 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 11.708.510,33 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -0,71 | 1.127.619,40 | 11:24 | |
| IMASM IMAS MAKINA | 2,95 | -1,01 | 13.629.315,89 | 11:24 | |
| INDES INDEKS BILGISAYAR | 10,37 | -2,17 | 8.462.496,37 | 11:24 | |
| INFO INFO YATIRIM | 8,60 | 6,04 | 111.706.749,84 | 11:24 | |
| INGRM INGRAM BILISIM | 458,75 | 4,26 | 32.127.450,00 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 256,00 | -1,82 | 375.808,00 | 09:55 | |
| INTEM INTEMA | 266,50 | -1,66 | 2.145.749,75 | 11:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,84 | 0,45 | 32.730.198,75 | 11:24 | |
| INVES INVESTCO HOLDING | 597,00 | -0,50 | 20.185.408,00 | 11:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 72.765,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,19 | -1,80 | 2.268.183.167,61 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | -2,43 | 23.046.643,05 | 11:24 | |
| ISFIN IS FIN.KIR. | 19,52 | -0,05 | 18.138.328,25 | 11:24 | |
| ISGSY IS GIRISIM | 19,42 | 0,31 | 41.527.323,26 | 11:24 | |
| ISGYO IS GMYO | 26,72 | -0,74 | 68.563.376,80 | 11:24 | |
| ISKPL ISIK PLASTIK | 6,52 | -4,12 | 217.558.967,19 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,56 | -1,00 | 45.267.420,02 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,96 | 2.017.172,63 | 11:24 | |
| ISYAT IS YAT. ORT. | 7,95 | -0,87 | 3.776.360,51 | 11:24 | |
| IZENR IZDEMIR ENERJI | 9,83 | 1,76 | 730.784.107,45 | 11:24 | |
| IZFAS IZMIR FIRCA | 62,25 | -1,50 | 55.959.320,35 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 61,75 | -0,56 | 4.285.464,45 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 9,12 | 0,22 | 42.478.195,65 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 86.867.374,34 | 11:24 | |
| KAPLM KAPLAMIN | 508,50 | -2,77 | 23.482.057,50 | 11:24 | |
| KAREL KAREL ELEKTRONIK | 10,22 | -3,86 | 54.424.340,11 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 12,14 | -3,11 | 53.093.753,83 | 11:24 | |
| KARTN KARTONSAN | 175,10 | 0,17 | 72.388.521,90 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,63 | -1,50 | 54.688.382,62 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,30 | -1,60 | 8.143.501,86 | 11:24 | |
| KBORU KUZEY BORU | 26,48 | -1,41 | 32.559.850,76 | 11:24 | |
| KCAER KOCAER CELIK | 14,52 | -3,14 | 62.089.891,19 | 11:24 | |
| KCHOL KOC HOLDING | 185,80 | -1,80 | 1.134.959.296,40 | 11:24 | |
| KENT KENT GIDA | 370,00 | 1,65 | 235.320,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 194.100,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 2,77 | 37.334.965,53 | 11:24 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 74.552.164,34 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,28 | -0,91 | 4.211.003,93 | 11:23 | |
| KLGYO KILER GMYO | 5,03 | -1,37 | 11.808.148,70 | 11:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,72 | -1,77 | 17.597.522,02 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 31,60 | -4,30 | 26.601.735,94 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 588.539,00 | 09:55 | |
| KLRHO KILER HOLDING | 87,45 | -1,85 | 115.568.012,65 | 11:24 | |
| KLSER KALESERAMIK | 25,62 | -1,31 | 10.769.852,74 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 15,03 | 0,67 | 8.460.479,84 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -1,70 | 30.827.899,60 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,18 | 1,34 | 9.913.887,21 | 11:24 | |
| KNFRT KONFRUT TARIM | 12,03 | -1,39 | 13.113.886,82 | 11:24 | |
| KOCMT KOC METALURJI | 4,72 | -4,45 | 277.193.787,47 | 11:24 | |
| KONKA KONYA KAGIT | 14,07 | -3,37 | 15.499.326,59 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 12.035.036,41 | 09:55 | |
| KONYA KONYA CIMENTO | 3.992,50 | -0,81 | 22.242.967,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,52 | -2,54 | 43.225.179,45 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,65 | 6,94 | 302.239.584,55 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 16,33 | -2,16 | 303.181.059,50 | 11:24 | |
| KRDMA KARDEMIR (A) | 38,32 | -2,10 | 20.445.565,16 | 11:24 | |
| KRDMB KARDEMIR (B) | 133,80 | -0,89 | 60.476.729,90 | 11:24 | |
| KRDMD KARDEMIR (D) | 36,16 | -3,68 | 749.667.010,68 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,58 | -0,77 | 3.936.254,91 | 11:24 | |
| KRONT KRON TEKNOLOJI | 26,96 | 0,15 | 8.552.050,94 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | -1,93 | 3.853.846,00 | 11:24 | |
| KRSTL KRISTAL KOLA | 10,46 | -1,51 | 7.312.311,63 | 11:24 | |
| KRTEK KARSU TEKSTIL | 22,72 | -0,87 | 272.220,20 | 11:20 | |
| KRVGD KERVAN GIDA | 2,80 | -0,36 | 2.194.169,20 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 463.680,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 183,50 | 1,94 | 1.607.186.425,70 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,50 | 0,39 | 27.687.122,40 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 85,75 | -1,49 | 4.912.866,20 | 11:24 | |
| KUVVA KUVVA GIDA | 133,00 | -0,75 | 1.993.362,10 | 11:23 | |
| KUYAS KUYAS YATIRIM | 73,10 | -3,56 | 191.850.142,70 | 11:24 | |
| KZBGY KIZILBUK GYO | 2,30 | -1,29 | 32.690.561,30 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 22,50 | -0,09 | 7.418.317,42 | 11:24 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 412.472.817,95 | 11:24 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 9.262.349,48 | 11:23 | |
| LILAK LILA KAGIT | 33,24 | -3,37 | 32.282.546,60 | 11:24 | |
| LINK LINK BILGISAYAR | 7,15 | 0,00 | 60.942.032,06 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | -1,90 | 2.484.050,14 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 25,70 | -1,68 | 33.768.842,64 | 11:24 | |
| LOGO LOGO YAZILIM | 140,60 | -1,26 | 20.558.220,00 | 11:24 | |
| LRSHO LORAS HOLDING | 3,14 | -1,26 | 14.739.465,22 | 11:24 | |
| LUKSK LUKS KADIFE | 103,80 | -0,95 | 1.210.831,80 | 11:24 | |
| LXGYO LUXERA GMYO | 14,38 | -2,31 | 44.817.473,67 | 11:24 | |
| LYDHO LYDIA HOLDING | 185,20 | -0,43 | 19.039.402,10 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.682,50 | 2,49 | 4.025.822,50 | 11:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.114,00 | -1,59 | 10.105.388,00 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | -0,30 | 4.812.375,78 | 11:24 | |
| MAGEN MARGUN ENERJI | 33,26 | -3,26 | 82.599.740,96 | 11:24 | |
| MAKIM MAKIM MAKINE | 19,39 | -3,00 | 55.504.290,61 | 11:24 | |
| MAKTK MAKINA TAKIM | 12,27 | -0,49 | 8.264.080,17 | 11:22 | |
| MANAS MANAS ENERJI YONETIMI | 29,74 | -0,20 | 74.150.239,02 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,27 | 0,08 | 4.279.780,48 | 11:23 | |
| MARKA MARKA YATIRIM HOLDING | 85,10 | -0,06 | 10.313.717,45 | 11:23 | |
| MARMR MARMARA HOLDING | 2,28 | -1,30 | 28.193.830,11 | 11:24 | |
| MARTI MARTI OTEL | 1,63 | -1,21 | 18.221.195,00 | 11:24 | |
| MAVI MAVI GIYIM | 38,80 | -2,76 | 70.644.924,92 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,90 | -2,50 | 88.067.944,00 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | -2,64 | 8.026.526,90 | 11:24 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 144.347,94 | 09:55 | |
| MEGMT MEGA METAL | 70,45 | -2,89 | 56.817.514,00 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | -0,56 | 24.610.600,05 | 11:23 | |
| MEPET BREAK MOLA TURIZM | 22,48 | -0,53 | 1.097.413,26 | 11:21 | |
| MERCN MERCAN KIMYA | 23,56 | -0,59 | 18.707.903,98 | 11:24 | |
| MERIT MERIT TURIZM | 17,52 | -3,26 | 14.757.704,67 | 11:24 | |
| MERKO MERKO GIDA | 1,64 | 0,61 | 40.470.573,17 | 11:24 | |
| METRO METRO HOLDING | 8,75 | -0,68 | 16.177.185,69 | 11:24 | |
| MEYSU MEYSU GIDA | 12,89 | -2,27 | 36.849.207,78 | 11:24 | |
| MGROS MIGROS TICARET | 639,50 | -1,39 | 471.343.571,00 | 11:24 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 4.608.382,19 | 11:23 | |
| MIATK MIA TEKNOLOJI | 33,12 | -6,76 | 365.719.694,88 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,00 | 35.931,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,99 | 6.085.897,88 | 11:24 | |
| MNDTR MONDI TURKEY | 5,59 | -1,24 | 1.671.341,08 | 11:24 | |
| MOBTL MOBILTEL ILETISIM | 14,72 | -0,27 | 13.761.578,39 | 11:24 | |
| MOGAN MOGAN ENERJI | 15,93 | -0,62 | 93.692.496,17 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 31,84 | -2,39 | 25.255.574,12 | 11:24 | |
| MPARK MLP SAGLIK | 416,25 | -2,00 | 54.831.570,75 | 11:24 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 15.181.469,13 | 11:24 | |
| MRSHL MARSHALL | 2.210,00 | 2,08 | 149.713.776,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,16 | -2,38 | 5.114.496,79 | 11:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,42 | -0,85 | 12.840.443,42 | 11:24 | |
| MTRYO METRO YAT. ORT. | 10,81 | 0,00 | 218.767,86 | 11:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 445.835,81 | 11:24 | |
| NATEN NATUREL ENERJI | 6,52 | -1,51 | 13.525.046,52 | 11:24 | |
| NETAS NETAS TELEKOM. | 62,10 | -0,48 | 5.721.549,65 | 11:24 | |
| NETCD NETCAD YAZILIM | 147,20 | -3,60 | 130.294.211,30 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 0,47 | 7.666.331,24 | 11:24 | |
| NTGAZ NATURELGAZ | 11,60 | 1,13 | 18.197.179,08 | 11:24 | |
| NTHOL NET HOLDING | 46,84 | -3,02 | 25.997.958,30 | 11:24 | |
| NUGYO NUROL GMYO | 9,36 | -0,53 | 2.670.206,91 | 11:24 | |
| NUHCM NUH CIMENTO | 225,10 | -1,10 | 4.149.408,30 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 5,53 | -1,07 | 54.457.850,06 | 11:24 | |
| OBASE OBASE BILGISAYAR | 39,82 | -1,78 | 25.446.905,68 | 11:23 | |
| ODAS ODAS ELEKTRIK | 8,02 | -2,43 | 171.877.277,98 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.872,00 | -0,11 | 418.183.510,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 56,45 | -0,96 | 6.726.943,15 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,40 | -1,87 | 12.582.210,30 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 65,70 | 0,15 | 16.563.548,40 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,96 | 742.300,85 | 11:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,70 | -0,28 | 19.101.846,70 | 11:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 186.480,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 82,20 | 8,30 | 4.933.773.486,40 | 11:24 | |
| OSMEN OSMANLI MENKUL | 9,20 | 4,43 | 55.788.602,51 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,85 | 0,00 | 25.650.585,40 | 11:23 | |
| OTKAR OTOKAR | 358,25 | -2,12 | 76.134.542,25 | 11:24 | |
| OTTO OTTO HOLDING | 181,20 | -5,77 | 74.526.544,60 | 11:24 | |
| OYAKC OYAK CIMENTO | 20,32 | -1,93 | 64.477.330,82 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 48,30 | -0,49 | 477.105,60 | 11:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 977.912,49 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 40,08 | -1,57 | 2.965.501,16 | 11:24 | |
| OZATD OZATA DENIZCILIK | 1.879,00 | 2,79 | 332.900.237,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,85 | 6.184.649,11 | 11:23 | |
| OZKGY OZAK GMYO | 13,94 | -1,34 | 12.699.979,92 | 11:24 | |
| OZRDN OZERDEN AMBALAJ | 31,66 | 8,05 | 12.552.589,94 | 11:23 | |
| OZSUB OZSU BALIK | 30,16 | 0,13 | 11.524.534,22 | 11:24 | |
| OZYSR OZYASAR TEL | 12,93 | -2,34 | 23.231.714,51 | 11:24 | |
| PAGYO PANORA GMYO | 153,50 | -5,83 | 9.476.278,20 | 11:24 | |
| PAHOL PASIFIK HOLDING | 1,45 | -0,68 | 148.208.981,55 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 84,95 | -1,34 | 6.154.185,85 | 11:23 | |
| PAPIL PAPILON SAVUNMA | 14,77 | -0,40 | 35.802.087,68 | 11:24 | |
| PARSN PARSAN | 82,30 | -0,84 | 13.750.424,05 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 90,75 | -1,36 | 202.503.023,40 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 23,04 | -2,54 | 127.324.713,72 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 30,70 | 2,33 | 29.253.205,84 | 11:24 | |
| PEKGY PEKER GMYO | 14,55 | -0,41 | 384.688.135,41 | 11:24 | |
| PENGD PENGUEN GIDA | 10,59 | -2,04 | 5.772.502,36 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -0,30 | 4.348.882,44 | 11:24 | |
| PETKM PETKIM | 19,26 | 0,52 | 667.515.016,64 | 11:24 | |
| PETUN PINAR ET VE UN | 11,58 | -1,03 | 2.514.117,49 | 11:24 | |
| PGSUS PEGASUS | 168,20 | -3,39 | 1.089.002.136,90 | 11:24 | |
| PINSU PINAR SU | 10,40 | -1,05 | 4.037.979,93 | 11:24 | |
| PKART PLASTIKKART | 125,40 | -1,57 | 10.965.358,20 | 11:24 | |
| PKENT PETROKENT TURIZM | 140,80 | -0,91 | 4.300.936,40 | 11:24 | |
| PLTUR PLATFORM TURIZM | 23,04 | -1,37 | 10.718.199,22 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 40,02 | -3,84 | 18.032.836,32 | 11:24 | |
| PNSUT PINAR SUT | 11,56 | -1,20 | 4.512.736,31 | 11:23 | |
| POLHO POLISAN HOLDING | 20,82 | -0,95 | 58.066.858,70 | 11:24 | |
| POLTK POLITEKNIK METAL | 5.132,50 | -0,73 | 14.613.375,00 | 11:23 | |
| PRDGS PARDUS GIRISIM | 7,24 | -2,43 | 6.999.228,41 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 34,90 | -0,85 | 5.471.272,98 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 21,34 | -3,70 | 49.476.396,32 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,45 | -2,03 | 30.307.423,65 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 136,90 | -2,91 | 6.928.534,40 | 11:24 | |
| PSGYO PASIFIK GMYO | 3,48 | -0,57 | 572.185.110,72 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 0,00 | 1.097.756,10 | 09:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 877.234,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 0,28 | 69.806.228,19 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 207,90 | -0,53 | 89.524.622,90 | 11:24 | |
| RAYSG RAY SIGORTA | 181,50 | -1,09 | 4.864.419,00 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 6,50 | -2,40 | 55.908.065,26 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,50 | -1,28 | 84.048.973,50 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -0,38 | 2.606.646,36 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 26,20 | -2,96 | 1.601.634,42 | 11:23 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -1,66 | 45.420.352,94 | 11:23 | |
| RUBNS RUBENIS TEKSTIL | 21,64 | -1,64 | 10.544.160,62 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,65 | 0,31 | 16.613.036,74 | 11:24 | |
| RYGYO REYSAS GMYO | 31,10 | -1,14 | 17.687.800,26 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 20,44 | -1,16 | 8.475.461,82 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,02 | 1,38 | 92.737.332,78 | 11:24 | |
| SAHOL SABANCI HOLDING | 90,50 | -2,48 | 1.131.049.190,95 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 6,26 | -1,88 | 3.516.367,31 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,13 | 0,90 | 62.314.569,13 | 11:24 | |
| SANKO SANKO PAZARLAMA | 21,24 | -1,21 | 1.958.938,98 | 11:24 | |
| SARKY SARKUYSAN | 26,40 | -1,49 | 31.843.164,10 | 11:24 | |
| SASA SASA POLYESTER | 2,29 | -0,87 | 786.992.410,85 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,82 | -2,86 | 21.370.776,24 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,00 | 2,35 | 234.045.350,75 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | -3,30 | 32.221.624,40 | 11:24 | |
| SEGYO SEKER GMYO | 4,55 | -1,30 | 3.368.883,09 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -1,17 | 458.052,83 | 11:24 | |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 202,60 | -2,46 | 105.533.840,80 | 11:24 | |
| SELVA SELVA GIDA | 1,91 | -1,55 | 16.773.581,58 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,55 | -2,25 | 19.262.598,60 | 11:24 | |
| SEYKM SEYITLER KIMYA | 5,60 | 9,80 | 41.479.787,44 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -0,39 | 939.549,70 | 11:18 | |
| SISE SISE CAM | 42,22 | -2,18 | 783.002.834,60 | 11:24 | |
| SKBNK SEKERBANK | 18,96 | -0,73 | 172.257.404,90 | 11:24 | |
| SKTAS SOKTAS | 3,60 | -1,37 | 15.685.484,15 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,80 | 9,56 | 12.918.789,75 | 11:24 | |
| SKYMD SEKER YATIRIM | 14,89 | -1,26 | 11.228.668,45 | 11:24 | |
| SMART SMARTIKS YAZILIM | 26,08 | -0,08 | 12.251.083,22 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,52 | -4,36 | 115.171.703,64 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 13,70 | -2,14 | 28.065.151,56 | 11:24 | |
| SNGYO SINPAS GMYO | 3,74 | -1,32 | 16.063.054,23 | 11:24 | |
| SNICA SANICA ISI SANAYI | 4,53 | 0,44 | 118.526.663,08 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 99.834,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 8.740,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,53 | -2,15 | 1.083.306.610,00 | 11:24 | |
| SOKE SOKE DEGIRMENCILIK | 16,28 | -0,43 | 11.074.178,29 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 44,40 | -1,94 | 69.237.069,08 | 11:24 | |
| SONME SONMEZ FILAMENT | 126,90 | -0,86 | 296.051,50 | 11:21 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 10.731.707,40 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 353,50 | 0,00 | 120.897,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,46 | -0,70 | 5.217.213,96 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 68,25 | -1,94 | 40.199.916,75 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 6,63 | -2,21 | 4.340.174,81 | 11:24 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 42.982.389,00 | 11:24 | |
| TABGD TAB GIDA | 221,90 | -1,33 | 44.854.138,40 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 500,50 | -1,57 | 20.094.495,25 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,76 | -2,73 | 65.290.396,85 | 11:24 | |
| TATGD TAT GIDA | 18,38 | -0,38 | 5.858.089,91 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | -5,42 | 274.002.471,25 | 11:21 | |
| TBORG T.TUBORG | 131,50 | -1,13 | 4.597.807,10 | 11:24 | |
| TCELL TURKCELL | 104,90 | -3,05 | 815.545.193,40 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 130,50 | -2,25 | 162.678.078,00 | 11:24 | |
| TDGYO TREND GMYO | 15,20 | -3,37 | 24.143.504,41 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,46 | -0,10 | 271.626.871,26 | 11:24 | |
| TEKTU TEK-ART TURIZM | 9,14 | -1,72 | 14.539.542,36 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 152,70 | 3,81 | 4.847.763.703,20 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,51 | -2,33 | 5.917.025,41 | 11:24 | |
| TGSAS TGS DIS TICARET | 175,30 | -1,79 | 23.578.008,20 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 335,75 | -3,59 | 10.807.683.587,25 | 11:24 | |
| TKFEN TEKFEN HOLDING | 133,70 | 0,75 | 131.547.689,70 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,24 | -0,67 | 8.268.777,92 | 11:24 | |
| TLMAN TRABZON LIMAN | 89,50 | -0,67 | 4.255.594,95 | 11:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 410,00 | -3,47 | 42.796.395,75 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,40 | -0,68 | 6.088.827,00 | 11:23 | |
| TNZTP TAPDI TINAZTEPE | 24,02 | -0,66 | 5.265.911,44 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 294,00 | -1,67 | 331.519.941,00 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | -2,39 | 2.213.849.153,15 | 11:24 | |
| TRCAS TURCAS HOLDING | 41,78 | 0,67 | 11.904.798,42 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 92,40 | -3,50 | 57.583.969,85 | 11:24 | |
| TRGYO TORUNLAR GMYO | 99,70 | -1,58 | 29.859.458,25 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.490,00 | -1,72 | 49.001.246,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 807.347,09 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,60 | -2,81 | 234.151.327,60 | 11:24 | |
| TSGYO TSKB GMYO | 6,60 | -0,90 | 675.590,37 | 11:19 | |
| TSKB T.S.K.B. | 11,62 | -1,94 | 31.108.346,31 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 38.791.693,94 | 11:24 | |
| TTKOM TURK TELEKOM | 57,80 | -2,53 | 643.919.145,80 | 11:24 | |
| TTRAK TURK TRAKTOR | 435,00 | -0,40 | 27.910.420,00 | 11:24 | |
| TUCLK TUGCELIK | 4,01 | -0,99 | 7.724.171,57 | 11:24 | |
| TUKAS TUKAS | 2,17 | -1,81 | 64.822.681,02 | 11:24 | |
| TUPRS TUPRAS | 262,00 | 1,55 | 3.770.333.889,25 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,05 | -1,81 | 25.006.892,46 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -0,14 | 6.716.930,50 | 11:24 | |
| TURSG TURKIYE SIGORTA | 6,17 | 2,49 | 326.204.572,79 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 30,50 | -6,15 | 104.101.159,34 | 11:24 | |
| UFUK UFUK YATIRIM | 1.595,00 | -0,99 | 2.977.954,00 | 11:21 | |
| ULAS ULASLAR TURIZM YAT. | 24,68 | -1,44 | 703.794,46 | 11:23 | |
| ULKER ULKER BISKUVI | 98,20 | -1,41 | 124.611.301,25 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -1,70 | 6.136.808,57 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 307,25 | 3,10 | 241.821.922,25 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 8,95 | -1,76 | 7.386.284,24 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | 0,39 | 6.438.952,05 | 11:24 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 13.329.383,23 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 31,66 | -2,40 | 481.452.283,50 | 11:24 | |
| VAKFA VAKIF FAKTORING | 11,80 | -1,34 | 27.070.089,90 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,59 | -0,63 | 17.180.490,19 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 71,90 | -1,37 | 1.027.835,70 | 11:23 | |
| VANGD VANET GIDA | 88,20 | -1,95 | 2.848.462,30 | 11:23 | |
| VBTYZ VBT YAZILIM | 28,72 | 0,77 | 15.154.696,62 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 38,28 | -0,21 | 5.229.912,58 | 11:24 | |
| VERUS VERUSA HOLDING | 433,50 | -6,12 | 27.935.263,75 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -1,14 | 8.411.822,31 | 11:24 | |
| VESTL VESTEL | 24,08 | -1,47 | 32.693.352,46 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 29,00 | -7,58 | 11.012.579,60 | 11:24 | |
| VKGYO VAKIF GMYO | 2,69 | -1,10 | 12.402.897,73 | 11:24 | |
| VKING VIKING KAGIT | 23,56 | -1,01 | 1.911.740,60 | 11:23 | |
| VRGYO VERA KONSEPT GMYO | 2,01 | -1,47 | 9.731.617,96 | 11:24 | |
| VSNMD VISNE MADENCILIK | 84,90 | -1,22 | 44.890.345,95 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,24 | 3,90 | 81.944.669,61 | 11:24 | |
| YATAS YATAS | 39,44 | -0,75 | 4.767.884,66 | 11:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | -1,17 | 11.159.964,46 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | -1,47 | 81.263,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 91,20 | -3,95 | 149.908.548,75 | 11:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 10.838.891,64 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 227,40 | -0,44 | 2.130.089,40 | 11:23 | |
| YIGIT YIGIT AKU | 22,68 | -2,33 | 25.063.984,04 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,90 | -1,86 | 2.552.870.349,52 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,54 | 5.447.998,33 | 11:24 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 77.168,00 | 09:55 | |
| YUNSA YUNSA | 8,97 | -0,99 | 8.821.706,22 | 11:24 | |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 357.654,22 | 09:55 | |
| YYLGD YAYLA GIDA | 10,85 | -1,27 | 12.541.890,81 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 9,16 | -0,65 | 4.226.296,94 | 11:23 | |
| ZERGY ZERAY GMYO | 10,73 | 0,94 | 122.176.205,12 | 11:24 | |
| ZGYO Z GMYO | 37,90 | 0,26 | 76.219.542,80 | 11:24 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,49 | 18.705.097,11 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 17,23 | -1,09 | 7.263.691,18 | 11:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
