Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,85 | 1,76 | 37.948.269,69 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | 1,37 | 17.706.698,48 | 13:24 | |
| AAGYO AGAOGLU GMYO | 14,26 | -1,59 | 94.862.237,04 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 131,20 | -2,02 | 14.882.001,30 | 13:24 | |
| ADEL ADEL KALEMCILIK | 30,76 | -0,58 | 27.981.721,96 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 33.660.026,21 | 13:24 | |
| ADGYO ADRA GMYO | 51,20 | 0,49 | 12.729.061,20 | 13:24 | |
| AEFES ANADOLU EFES | 22,24 | 0,00 | 481.865.154,68 | 13:24 | |
| AFYON AFYON CIMENTO | 12,89 | 0,08 | 4.451.573,63 | 13:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,90 | 0,74 | 14.928.482,00 | 13:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,94 | -0,29 | 50.925.455,10 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 1,60 | 22.427.983,00 | 13:24 | |
| AGYO ATAKULE GMYO | 8,28 | -1,90 | 1.074.236,33 | 13:18 | |
| AHGAZ AHLATCI DOGALGAZ | 35,70 | 1,13 | 54.466.503,96 | 13:24 | |
| AHSGY AHES GMYO | 21,10 | 0,96 | 26.169.760,68 | 13:24 | |
| AKBNK AKBANK | 66,65 | -0,07 | 2.213.906.772,70 | 13:24 | |
| AKCNS AKCANSA | 242,50 | 0,62 | 24.373.326,00 | 13:24 | |
| AKENR AKENERJI | 10,71 | 0,28 | 29.516.425,02 | 13:24 | |
| AKFGY AKFEN GMYO | 2,81 | 1,81 | 23.946.561,74 | 13:24 | |
| AKFIS AKFEN INSAAT | 91,70 | 0,82 | 47.589.056,65 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 27,38 | 0,00 | 129.946.833,74 | 13:24 | |
| AKGRT AKSIGORTA | 7,13 | 0,14 | 12.206.267,84 | 13:24 | |
| AKHAN AKHAN UN | 46,90 | 3,26 | 519.576.911,54 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 245,90 | -0,73 | 4.051.751,10 | 13:24 | |
| AKSA AKSA | 12,15 | 1,17 | 164.359.666,08 | 13:24 | |
| AKSEN AKSA ENERJI | 115,10 | 3,41 | 1.008.334.695,70 | 13:24 | |
| AKSGY AKIS GMYO | 9,57 | 0,00 | 4.222.770,42 | 13:24 | |
| AKSUE AKSU ENERJI | 45,68 | 1,51 | 14.727.729,18 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -0,41 | 1.369.307,73 | 13:23 | |
| ALARK ALARKO HOLDING | 108,00 | -1,46 | 98.936.709,20 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,33 | 0,48 | 60.205.010,88 | 13:24 | |
| ALCAR ALARKO CARRIER | 877,00 | -1,13 | 22.225.850,50 | 13:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,50 | 2,51 | 33.689.024,80 | 13:24 | |
| ALFAS ALFA SOLAR ENERJI | 46,58 | 0,39 | 75.090.005,72 | 13:24 | |
| ALGYO ALARKO GMYO | 3,62 | -1,36 | 61.932.310,23 | 13:24 | |
| ALKA ALKIM KAGIT | 9,11 | 0,89 | 14.446.617,52 | 13:23 | |
| ALKIM ALKIM KIMYA | 17,76 | 2,07 | 33.608.998,84 | 13:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,25 | 0,94 | 144.711.196,25 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,37 | 2,59 | 459.034.021,57 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 17,05 | 1,79 | 367.193.472,99 | 13:24 | |
| ALVES ALVES KABLO | 2,46 | 2,07 | 147.273.707,96 | 13:24 | |
| ANELE ANEL ELEKTRIK | 117,00 | 6,17 | 680.974.702,40 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 0,49 | 13.318.297,20 | 13:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | 2,74 | 78.295.656,40 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 27,42 | -1,30 | 84.213.111,46 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 124,40 | -0,16 | 5.268.821,40 | 13:24 | |
| ARCLK ARCELIK | 98,25 | -0,35 | 31.873.644,30 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,95 | 0,94 | 219.397.776,65 | 13:24 | |
| ARENA ARENA BILGISAYAR | 24,44 | 0,49 | 6.951.959,82 | 13:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,19 | 31.408.550,02 | 13:24 | |
| ARMGD ARMADA GIDA | 204,10 | 4,13 | 67.405.946,60 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,57 | -0,56 | 29.410.105,19 | 13:23 | |
| ARTMS ARTEMIS HALI | 42,02 | 0,53 | 8.838.446,72 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -0,54 | 10.859.589,27 | 13:24 | |
| ASELS ASELSAN | 368,00 | 2,22 | 7.960.081.873,25 | 13:24 | |
| ASGYO ASCE GMYO | 11,91 | -0,33 | 18.584.190,62 | 13:24 | |
| ASTOR ASTOR ENERJI | 293,50 | -2,17 | 3.445.836.321,50 | 13:24 | |
| ASUZU ANADOLU ISUZU | 53,75 | -0,37 | 6.021.278,75 | 13:24 | |
| ATAGY ATA GMYO | 11,47 | -0,17 | 387.865,40 | 13:23 | |
| ATAKP ATAKEY PATATES | 55,60 | 1,18 | 14.494.327,70 | 13:24 | |
| ATATP ATP YAZILIM | 258,50 | 6,51 | 240.236.336,60 | 13:24 | |
| ATATR ATA TURIZM | 15,29 | -0,07 | 159.998.083,19 | 13:24 | |
| ATEKS AKIN TEKSTIL | 123,50 | 1,81 | 671.769,90 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,93 | -1,49 | 3.508.607,27 | 13:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 2,56 | 1.214.778,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 18,60 | 3,56 | 237.320.527,62 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,10 | -4,11 | 30.145.492,34 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | 0,25 | 5.298.332,12 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | 0,19 | 10.753.696,15 | 13:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,16 | -2,19 | 2.151.745,16 | 13:24 | |
| AYCES ALTINYUNUS CESME | 509,50 | 3,14 | 102.182.352,00 | 13:24 | |
| AYDEM AYDEM ENERJI | 26,78 | -0,74 | 21.831.660,16 | 13:23 | |
| AYEN AYEN ENERJI | 36,40 | -0,82 | 20.823.064,50 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -2,15 | 402.226,00 | 12:55 | |
| AYGAZ AYGAZ | 285,00 | 3,54 | 236.613.788,25 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -0,22 | 10.088.270,37 | 13:24 | |
| BAGFS BAGFAS | 25,04 | -0,48 | 3.758.961,38 | 13:24 | |
| BAHKM BAHADIR KIMYA | 124,20 | 5,97 | 95.336.655,10 | 13:24 | |
| BAKAB BAK AMBALAJ | 50,80 | -1,65 | 12.541.280,65 | 13:24 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,34 | 854.816,60 | 12:55 | |
| BALSU BALSU GIDA | 17,31 | -1,09 | 624.542.104,26 | 13:24 | |
| BANVT BANVIT | 159,80 | -0,13 | 6.533.469,10 | 13:23 | |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 10.976.137,04 | 13:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,71 | -0,29 | 354.088,17 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,88 | 0,79 | 6.929.728,70 | 13:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | -0,42 | 38.442.822,52 | 13:24 | |
| BEGYO BATI EGE GMYO | 3,80 | 0,26 | 5.621.199,43 | 13:23 | |
| BERA BERA HOLDING | 13,55 | 0,00 | 56.581.878,47 | 13:24 | |
| BESLR BESLER GIDA | 13,04 | 0,46 | 9.299.794,23 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 32,48 | -1,58 | 122.849.357,24 | 13:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,85 | -1,47 | 937.810.989,25 | 13:24 | |
| BEYAZ BEYAZ FILO | 24,24 | 1,68 | 3.456.165,62 | 13:24 | |
| BFREN BOSCH FREN SISTEMLERI | 128,90 | 0,08 | 6.104.861,90 | 13:24 | |
| BIENY BIEN YAPI URUNLERI | 24,98 | 8,89 | 249.053.231,24 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,24 | 0,42 | 90.786.473,01 | 13:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 109,10 | -7,70 | 1.197.340.155,40 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 298,00 | -2,69 | 75.197.040,25 | 13:24 | |
| BIMAS BIM MAGAZALAR | 395,00 | 0,51 | 1.987.245.980,00 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,29 | 18.590.550,70 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,25 | 0,99 | 229.412.209,52 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | -0,17 | 42.332.895,86 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 24,98 | 0,16 | 1.045.788,32 | 13:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 2,23 | 157.763.060,16 | 13:24 | |
| BLCYT BILICI YATIRIM | 21,12 | 0,96 | 9.754.484,58 | 13:24 | |
| BLUME BLUME METAL KIMYA | 32,10 | -1,83 | 38.217.821,66 | 13:24 | |
| BMSCH BMS CELIK HASIR | 13,42 | -0,81 | 7.831.828,65 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 44,50 | -1,20 | 32.356.700,68 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 8.710.260,87 | 13:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -0,26 | 27.096.972,45 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 6,03 | 0,50 | 14.104.282,39 | 13:24 | |
| BORSK BOR SEKER | 6,08 | 3,23 | 56.034.852,36 | 13:24 | |
| BOSSA BOSSA | 7,08 | -1,12 | 23.271.117,13 | 13:24 | |
| BRISA BRISA | 82,35 | -0,06 | 5.777.113,30 | 13:23 | |
| BRKO BIRKO MENSUCAT | 11,80 | -0,08 | 2.001.893,50 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,54 | -0,79 | 561.518,62 | 13:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,05 | 0,18 | 8.789.327,35 | 13:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -0,43 | 28.201.192,83 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 9,80 | 1.422.273,00 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,00 | 0,53 | 446.309.410,50 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.821,00 | -0,05 | 23.635.439,00 | 13:24 | |
| BSOKE BATICIM CIMENTO | 35,98 | 1,81 | 170.024.899,32 | 13:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,35 | 2,69 | 193.796.889,75 | 13:24 | |
| BUCIM BURSA CIMENTO | 5,35 | 0,56 | 5.358.737,04 | 13:17 | |
| BULGS BULLS GSYO | 39,28 | 0,72 | 19.150.417,10 | 13:24 | |
| BURCE BURCELIK | 41,56 | 0,43 | 31.277.330,26 | 13:24 | |
| BURVA BURCELIK VANA | 842,50 | 2,56 | 8.380.147,50 | 13:24 | |
| BVSAN BULBULOGLU VINC | 118,70 | 0,42 | 21.523.595,00 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,66 | 0,66 | 3.822.340,64 | 13:15 | |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 111.097.512,22 | 13:24 | |
| CASA CASA EMTIA PETROL | 73,95 | 1,02 | 340.243,95 | 12:55 | |
| CATES CATES ELEKTRIK | 44,30 | -1,34 | 45.152.303,60 | 13:24 | |
| CCOLA COCA COLA ICECEK | 93,45 | 1,19 | 273.349.197,35 | 13:24 | |
| CELHA CELIK HALAT | 24,90 | -1,97 | 14.432.944,86 | 13:24 | |
| CEMAS CEMAS DOKUM | 4,19 | 0,24 | 12.918.875,62 | 13:24 | |
| CEMTS CEMTAS | 9,22 | -0,11 | 4.468.816,92 | 13:24 | |
| CEMZY CEM ZEYTIN | 13,35 | 3,49 | 54.552.407,70 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 23,96 | -2,04 | 9.568.575,72 | 13:24 | |
| CGCAM CAGDAS CAM | 44,68 | -0,71 | 48.665.003,56 | 13:24 | |
| CIMSA CIMSA | 50,80 | 0,30 | 232.110.058,15 | 13:24 | |
| CLEBI CELEBI | 1.529,00 | 0,99 | 18.069.816,00 | 13:23 | |
| CMBTN CIMBETON | 1.568,00 | -0,95 | 9.458.982,00 | 13:24 | |
| CMENT CIMENTAS | 290,00 | 0,00 | 517.382,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,53 | 1,20 | 5.375.240,15 | 13:22 | |
| COSMO COSMOS YAT. HOLDING | 130,70 | 0,00 | 2.720.899,20 | 13:19 | |
| CRDFA CREDITWEST FAKTORING | 42,26 | 0,67 | 37.607.373,62 | 13:24 | |
| CRFSA CARREFOURSA | 156,70 | -0,82 | 23.321.953,80 | 13:24 | |
| CUSAN CUHADAROGLU METAL | 24,78 | -0,16 | 4.740.642,12 | 13:24 | |
| CVKMD CVK MADEN | 37,96 | 1,17 | 276.810.859,54 | 13:24 | |
| CWENE CW ENERJI | 40,52 | 0,80 | 3.054.902.081,96 | 13:24 | |
| DAGI DAGI GIYIM | 9,72 | 1,67 | 39.736.192,02 | 13:24 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | 0,62 | 666.258.486,87 | 13:24 | |
| DARDL DARDANEL | 1,92 | 0,52 | 6.022.990,34 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,13 | -0,57 | 14.112.960,41 | 13:24 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 8.587.877,78 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,42 | 0,26 | 11.977.801,63 | 13:24 | |
| DERIM DERIMOD | 35,68 | 0,51 | 2.290.122,08 | 13:19 | |
| DESA DESA DERI | 10,36 | 0,29 | 5.825.736,33 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 65.584.938,35 | 13:24 | |
| DEVA DEVA HOLDING | 76,60 | -0,39 | 28.574.487,50 | 13:21 | |
| DGATE DATAGATE BILGISAYAR | 103,30 | -1,53 | 5.139.649,40 | 13:24 | |
| DGGYO DOGUS GMYO | 40,40 | 3,75 | 8.014.383,54 | 13:24 | |
| DGNMO DOGANLAR MOBILYA | 7,77 | -0,38 | 17.772.246,96 | 13:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,34 | 9,99 | 1.302.296,28 | 12:55 | |
| DITAS DITAS BDY | 23,56 | 9,99 | 450.961.902,38 | 13:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 10.547.852,87 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | 2,67 | 286.485.166,82 | 13:24 | |
| DMSAS DEMISAS DOKUM | 9,05 | 2,61 | 25.812.725,11 | 13:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | 0,59 | 10.756.548,36 | 13:23 | |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,32 | 57.045.739,60 | 13:24 | |
| DOCO DO-CO | 10.957,50 | 0,48 | 9.493.105,00 | 13:20 | |
| DOFER DOFER YAPI MALZEMELERI | 30,22 | 0,40 | 4.070.068,82 | 13:23 | |
| DOFRB DOF ROBOTIK | 155,60 | 0,32 | 263.175.846,40 | 13:24 | |
| DOGUB DOGUSAN | 88,00 | -1,12 | 5.634.218,65 | 13:24 | |
| DOHOL DOGAN HOLDING | 21,02 | 2,34 | 95.229.461,02 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,06 | -0,09 | 5.446.362,70 | 13:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.978,00 | -3,23 | 1.760.540.350,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 145,10 | -1,56 | 25.390.784,30 | 13:24 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,39 | 1.841.165,79 | 13:21 | |
| DURKN DURUKAN SEKERLEME | 20,26 | -0,88 | 6.306.650,52 | 13:16 | |
| DYOBY DYO BOYA | 13,40 | -0,59 | 7.202.751,36 | 13:19 | |
| DZGYO DENIZ GMYO | 8,02 | 0,38 | 6.094.260,73 | 13:19 | |
| EBEBK EBEBEK MAGAZACILIK | 85,85 | -0,52 | 42.004.673,95 | 13:24 | |
| ECILC ECZACIBASI ILAC | 72,80 | 0,34 | 131.613.221,70 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 42,06 | 3,85 | 300.944.914,14 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 345,75 | 0,07 | 326.897.122,50 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 19,31 | -0,52 | 116.459.617,62 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 35,96 | -2,71 | 28.664.425,40 | 13:24 | |
| EFOR EFOR YATIRIM | 17,85 | -6,79 | 1.632.921.493,70 | 13:24 | |
| EGEEN EGE ENDUSTRI | 5.540,00 | 0,41 | 11.958.770,00 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,14 | 1,04 | 26.317.097,98 | 13:24 | |
| EGEPO NASMED EGEPOL | 19,40 | 1,25 | 23.694.499,06 | 13:24 | |
| EGGUB EGE GUBRE | 102,00 | 0,29 | 22.921.335,60 | 13:24 | |
| EGPRO EGE PROFIL | 36,66 | 1,21 | 15.256.088,80 | 13:23 | |
| EGSER EGE SERAMIK | 3,04 | 0,33 | 6.564.026,65 | 13:24 | |
| EKDMR EKINCILER DEMIR CELIK | 52,75 | 0,96 | 160.818.902,00 | 13:24 | |
| EKGYO EMLAK KONUT GMYO | 19,77 | -0,15 | 1.409.619.796,69 | 13:24 | |
| EKIM EKIM TURIZM | 22,22 | -1,33 | 247.260.880,28 | 13:24 | |
| EKIZ EKIZ KIMYA | 66,75 | 0,00 | 328.610,25 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,17 | 0,82 | 38.572.077,50 | 13:24 | |
| EKSUN EKSUN GIDA | 6,84 | -1,72 | 17.038.611,44 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,50 | -0,63 | 9.736.342,60 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 21,68 | -0,73 | 37.263.946,42 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 0,98 | 242.858,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 55,85 | -1,85 | 231.383.815,25 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,27 | 0,41 | 40.996.199,26 | 13:24 | |
| ENERY ENERYA ENERJI | 9,46 | 0,00 | 116.790.600,62 | 13:24 | |
| ENJSA ENERJISA ENERJI | 108,50 | 1,50 | 245.449.894,50 | 13:24 | |
| ENKAI ENKA INSAAT | 91,35 | 0,16 | 444.778.276,20 | 13:24 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 960.504,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,26 | -0,16 | 178.451.864,00 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | 0,22 | 63.133.250,62 | 13:24 | |
| EPLAS EGEPLAST | 5,45 | 0,74 | 2.219.155,48 | 13:23 | |
| ERBOS ERBOSAN | 164,90 | -0,48 | 5.052.065,50 | 13:21 | |
| ERCB ERCIYAS CELIK BORU | 49,60 | 0,04 | 15.745.597,92 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 42,02 | -0,66 | 1.965.698.701,86 | 13:24 | |
| ERSU ERSU GIDA | 24,52 | 0,33 | 4.940.670,18 | 13:23 | |
| ESCAR ESCAR FILO | 48,00 | 0,13 | 27.699.949,36 | 13:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | 1,68 | 51.936.897,74 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,86 | 51.026.716,36 | 13:24 | |
| ETILR ETILER GIDA | 6,58 | 0,61 | 22.683.402,02 | 13:23 | |
| ETYAT EURO TREND YAT. ORT. | 12,97 | -2,19 | 4.392.422,17 | 13:22 | |
| EUHOL EURO YATIRIM HOLDING | 10,56 | -0,38 | 2.323.633,71 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,09 | -6,30 | 14.442.671,46 | 13:24 | |
| EUPWR EUROPOWER ENERJI | 99,95 | -5,35 | 2.623.771.851,45 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 4,18 | 1,70 | 64.795.677,37 | 13:24 | |
| EUYO EURO YAT. ORT. | 5,08 | 2,63 | 1.687.829,01 | 13:24 | |
| EYGYO EYG GMYO | 2,57 | 4,05 | 14.856.979,48 | 13:24 | |
| FADE FADE GIDA | 15,70 | -0,44 | 12.566.605,39 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 3,16 | -1,86 | 220.449.142,87 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,14 | 0,20 | 3.264.682,27 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 288,75 | 0,70 | 2.454.610,75 | 13:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | -0,19 | 34.525.775,85 | 13:24 | |
| FORMT FORMET METAL VE CAM | 1,96 | 0,51 | 13.240.434,20 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 105,40 | -1,03 | 54.810.358,30 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 2,13 | 1,43 | 32.888.409,77 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,82 | 1,73 | 28.327.391,88 | 13:24 | |
| FROTO FORD OTOSAN | 82,05 | 1,17 | 802.427.595,95 | 13:24 | |
| FZLGY FUZUL GMYO | 13,84 | -2,74 | 105.729.068,04 | 13:24 | |
| GARAN GARANTI BANKASI | 125,20 | 0,81 | 1.005.040.653,90 | 13:24 | |
| GARFA GARANTI FAKTORING | 28,62 | -2,72 | 35.614.105,10 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | 0,00 | 1.556.742,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,96 | -1,00 | 30.791.130,04 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 29,86 | -0,47 | 4.413.178,76 | 13:24 | |
| GENIL GEN ILAC | 9,11 | 0,44 | 47.418.614,69 | 13:24 | |
| GENKM GENTAS KIMYA | 12,19 | -0,16 | 70.647.729,76 | 13:24 | |
| GENTS GENTAS | 6,15 | 0,00 | 24.064.666,36 | 13:23 | |
| GEREL GERSAN ELEKTRIK | 35,46 | -3,54 | 108.532.369,52 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,95 | -1,26 | 1.050.396.975,20 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,60 | -1,78 | 41.404.645,40 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,29 | 0,53 | 640.991,44 | 13:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,45 | 1,62 | 22.443.032,35 | 13:20 | |
| GLRMK GULERMAK AGIR SANAYI | 162,30 | 1,76 | 290.920.429,00 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 3,13 | 2,96 | 14.513.787,71 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,36 | 0,58 | 8.913.467,89 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 47,24 | -1,34 | 158.653.305,44 | 13:24 | |
| GOKNR GOKNUR GIDA | 24,48 | -0,24 | 34.837.487,38 | 13:24 | |
| GOLDA GOLDA GIDA | 16,24 | -8,40 | 2.866.549.521,29 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 313,00 | 0,16 | 7.035.564,75 | 13:22 | |
| GOODY GOOD-YEAR | 2,68 | 0,37 | 9.370.634,44 | 13:24 | |
| GOZDE GOZDE GIRISIM | 23,26 | 2,83 | 22.664.371,20 | 13:24 | |
| GRNYO GARANTI YAT. ORT. | 15,06 | -4,98 | 2.369.661,51 | 13:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | -0,61 | 101.089.461,00 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 231,50 | -0,86 | 35.899.202,70 | 13:24 | |
| GSDDE GSD DENIZCILIK | 13,95 | -1,48 | 33.135.439,46 | 13:24 | |
| GSDHO GSD HOLDING | 5,53 | -0,18 | 48.536.362,36 | 13:23 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 76.891.011,14 | 13:24 | |
| GUBRF GUBRE FABRIK. | 424,00 | 1,86 | 592.506.838,25 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 2.141,00 | -0,42 | 183.334.685,00 | 13:24 | |
| GWIND GALATA WIND ENERJI | 25,36 | 1,52 | 94.740.187,20 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 68,65 | 9,93 | 552.747.463,35 | 13:24 | |
| HALKB T. HALK BANKASI | 37,44 | 0,11 | 564.521.044,40 | 13:24 | |
| HATEK HATAY TEKSTIL | 14,97 | 1,15 | 8.326.871,90 | 13:24 | |
| HATSN HATSAN GEMI | 56,35 | -1,57 | 44.298.054,10 | 13:24 | |
| HDFGS HEDEF GIRISIM | 3,05 | 8,16 | 300.807.348,63 | 13:24 | |
| HEDEF HEDEF HOLDING | 229,30 | 0,35 | 225.183.719,60 | 13:24 | |
| HEKTS HEKTAS | 3,04 | 1,33 | 487.467.983,19 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | 2,35 | 23.545.271,27 | 13:23 | |
| HLGYO HALK GMYO | 5,52 | 0,00 | 23.770.407,66 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 60,90 | 0,08 | 42.229.595,95 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,40 | 0,31 | 29.144.743,30 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 37,04 | 0,93 | 7.043.578,52 | 13:23 | |
| HUBVC HUB GIRISIM | 3,09 | 2,66 | 9.176.717,75 | 13:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | -0,27 | 36.016.619,19 | 13:24 | |
| HURGZ HURRIYET GZT. | 6,10 | 0,16 | 11.587.390,60 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 23,56 | 5,27 | 154.734.432,24 | 13:24 | |
| ICUGS ICU GIRISIM | 6,36 | 0,95 | 218.120.779,71 | 13:24 | |
| IDGYO IDEALIST GMYO | 4,00 | -6,32 | 5.305.973,83 | 13:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,50 | -0,93 | 315.631.451,10 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 57,25 | -1,46 | 38.226.082,35 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | 0,50 | 607.244,93 | 13:17 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 2.925.835,40 | 13:24 | |
| IHLAS IHLAS HOLDING | 1,10 | 1,85 | 32.431.967,23 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 18.770.640,49 | 13:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,00 | 1.333.785,96 | 13:23 | |
| IMASM IMAS MAKINA | 2,83 | 1,07 | 18.086.209,53 | 13:24 | |
| INDES INDEKS BILGISAYAR | 11,18 | 1,73 | 62.872.030,89 | 13:24 | |
| INFO INFO YATIRIM | 6,37 | 4,60 | 81.035.073,58 | 13:24 | |
| INGRM INGRAM BILISIM | 398,00 | 0,25 | 5.173.831,00 | 13:23 | |
| INTEK INNOSA TEKNOLOJI | 323,50 | 6,59 | 2.137.249,50 | 12:55 | |
| INTEM INTEMA | 261,75 | -0,85 | 4.135.371,00 | 13:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,90 | 0,38 | 13.171.184,52 | 13:24 | |
| INVES INVESTCO HOLDING | 653,50 | 1,16 | 32.952.597,50 | 13:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,00 | -0,08 | 233.229,45 | 12:55 | |
| ISBTR IS BANKASI (B) | 539.967,50 | 0,00 | 1.079.935,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,03 | 0,77 | 2.912.087.029,35 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,95 | -1,84 | 45.369.475,25 | 13:24 | |
| ISFIN IS FIN.KIR. | 19,38 | -0,82 | 12.708.754,28 | 13:24 | |
| ISGSY IS GIRISIM | 17,94 | 0,22 | 38.025.834,96 | 13:24 | |
| ISGYO IS GMYO | 26,84 | 1,28 | 46.553.220,54 | 13:23 | |
| ISKPL ISIK PLASTIK | 9,45 | 2,05 | 890.834.567,88 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,62 | 0,11 | 62.852.391,20 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | 0,42 | 1.350.785,72 | 13:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 65.463.272,40 | 13:24 | |
| ISYAT IS YAT. ORT. | 7,82 | 0,13 | 1.671.409,39 | 13:24 | |
| IZENR IZDEMIR ENERJI | 9,59 | 2,02 | 505.088.090,97 | 13:24 | |
| IZFAS IZMIR FIRCA | 62,70 | 1,13 | 234.931.569,35 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 60,95 | -0,25 | 3.408.672,95 | 13:24 | |
| IZMDC IZMIR DEMIR CELIK | 12,05 | -4,97 | 168.872.940,22 | 13:17 | |
| JANTS JANTSA JANT SANAYI | 15,62 | 0,00 | 8.934.836,58 | 13:19 | |
| KAPLM KAPLAMIN | 463,75 | -2,73 | 32.704.622,00 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 10,25 | 0,99 | 48.579.317,19 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 10,81 | 0,28 | 35.731.335,96 | 13:24 | |
| KARTN KARTONSAN | 212,20 | 0,57 | 125.225.681,30 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 2,95 | 92.665.360,34 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,49 | 12.145.468,06 | 13:23 | |
| KBORU KUZEY BORU | 26,48 | 0,15 | 38.055.782,70 | 13:24 | |
| KCAER KOCAER CELIK | 13,81 | -0,07 | 43.776.460,27 | 13:24 | |
| KCHOL KOC HOLDING | 205,20 | 1,84 | 2.738.798.015,40 | 13:24 | |
| KENT KENT GIDA | 356,25 | -0,07 | 246.557,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 1,81 | 4.311.560,80 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,11 | 7.874.667,12 | 13:24 | |
| KGYO KORAY GMYO | 9,85 | 1,23 | 81.011.660,51 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,16 | 0,00 | 5.183.495,71 | 13:23 | |
| KLGYO KILER GMYO | 4,76 | 0,21 | 8.592.300,42 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,02 | 0,60 | 15.310.523,30 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 29,88 | 0,07 | 7.696.621,82 | 13:23 | |
| KLNMA T. KALKINMA BANK. | 8,82 | 0,00 | 1.442.863,80 | 12:55 | |
| KLRHO KILER HOLDING | 82,35 | 2,49 | 183.254.110,90 | 13:24 | |
| KLSER KALESERAMIK | 25,98 | 1,01 | 11.958.171,98 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,80 | 0,95 | 75.368.959,72 | 13:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,35 | 1,55 | 48.388.211,45 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,45 | -0,41 | 16.198.944,80 | 13:24 | |
| KNFRT KONFRUT TARIM | 12,08 | 0,17 | 13.639.061,19 | 13:23 | |
| KOCMT KOC METALURJI | 4,67 | 1,97 | 432.398.791,01 | 13:24 | |
| KONKA KONYA KAGIT | 13,25 | -0,23 | 13.246.692,10 | 13:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,73 | -9,90 | 45.440.441,55 | 12:55 | |
| KONYA KONYA CIMENTO | 3.780,00 | 0,40 | 7.117.287,50 | 13:24 | |
| KOPOL KOZA POLYESTER | 6,58 | 1,39 | 60.291.916,13 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,60 | -0,95 | 49.306.282,85 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 13,77 | 0,29 | 13.432.193,81 | 13:24 | |
| KRDMA KARDEMIR (A) | 45,64 | -4,84 | 314.143.823,42 | 13:24 | |
| KRDMB KARDEMIR (B) | 130,50 | -2,25 | 94.823.879,10 | 13:24 | |
| KRDMD KARDEMIR (D) | 42,26 | -3,38 | 1.089.375.900,52 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 4.824.495,33 | 13:24 | |
| KRONT KRON TEKNOLOJI | 22,10 | 0,27 | 5.380.441,98 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | -0,22 | 3.651.308,98 | 13:21 | |
| KRSTL KRISTAL KOLA | 10,59 | 0,86 | 7.296.817,13 | 13:23 | |
| KRTEK KARSU TEKSTIL | 21,44 | -1,38 | 1.895.767,98 | 13:21 | |
| KRVGD KERVAN GIDA | 2,72 | -0,37 | 5.109.836,38 | 13:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.702,50 | -0,28 | 794.535,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,30 | -0,40 | 1.838.424.589,80 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,80 | -0,39 | 39.266.345,70 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 85,50 | -0,64 | 4.306.828,05 | 13:24 | |
| KUVVA KUVVA GIDA | 129,10 | -0,62 | 4.756.449,50 | 13:22 | |
| KUYAS KUYAS YATIRIM | 64,95 | 7,36 | 518.575.813,85 | 13:24 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 22.509.114,82 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 21,68 | 0,37 | 6.369.032,92 | 13:23 | |
| LIDER LDR TURIZM | 122,80 | 1,40 | 535.959.456,60 | 13:24 | |
| LIDFA LIDER FAKTORING | 3,02 | 0,67 | 12.918.790,42 | 13:24 | |
| LILAK LILA KAGIT | 30,74 | -0,13 | 26.783.504,34 | 13:24 | |
| LINK LINK BILGISAYAR | 6,26 | 1,13 | 48.794.226,21 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,78 | 0,75 | 4.034.809,21 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 23,04 | 0,17 | 54.160.868,40 | 13:24 | |
| LOGO LOGO YAZILIM | 137,50 | 0,73 | 17.321.415,60 | 13:24 | |
| LRSHO LORAS HOLDING | 2,99 | 0,34 | 21.567.728,92 | 13:24 | |
| LUKSK LUKS KADIFE | 97,45 | -0,51 | 5.949.251,35 | 13:24 | |
| LXGYO LUXERA GMYO | 13,26 | 0,53 | 70.969.233,34 | 13:24 | |
| LYDHO LYDIA HOLDING | 183,40 | 0,77 | 32.400.425,50 | 13:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,00 | 2.351.832,50 | 13:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.079,00 | 1,12 | 30.828.958,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | 0,00 | 11.117.505,20 | 13:24 | |
| MAGEN MARGUN ENERJI | 40,24 | 1,62 | 323.318.838,56 | 13:24 | |
| MAKIM MAKIM MAKINE | 17,35 | -0,29 | 15.039.962,20 | 13:24 | |
| MAKTK MAKINA TAKIM | 11,46 | -0,78 | 18.289.007,01 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 33,90 | -0,29 | 268.534.676,66 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | 0,23 | 8.481.751,91 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 85,00 | -0,12 | 40.052.334,50 | 13:24 | |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 260.798.855,09 | 13:22 | |
| MARTI MARTI OTEL | 1,79 | 9,82 | 115.111.654,58 | 13:23 | |
| MAVI MAVI GIYIM | 41,22 | 0,49 | 41.214.807,66 | 13:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,30 | -1,43 | 123.023.807,00 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,48 | -0,68 | 10.729.830,70 | 13:24 | |
| MEGAP MEGA POLIETILEN | 1,94 | -2,51 | 1.212.562,19 | 12:55 | |
| MEGMT MEGA METAL | 70,50 | 2,25 | 298.310.740,75 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,29 | -0,30 | 18.907.249,00 | 13:24 | |
| MEPET BREAK MOLA TURIZM | 20,56 | 0,69 | 4.053.989,40 | 13:22 | |
| MERCN MERCAN KIMYA | 24,66 | 0,24 | 20.498.308,38 | 13:24 | |
| MERIT MERIT TURIZM | 16,60 | -0,48 | 16.452.575,91 | 13:24 | |
| MERKO MERKO GIDA | 1,46 | 0,00 | 23.683.956,34 | 13:22 | |
| METRO METRO HOLDING | 8,87 | 2,42 | 29.531.408,91 | 13:24 | |
| MEYSU MEYSU GIDA | 12,27 | 0,66 | 67.213.006,20 | 13:24 | |
| MGROS MIGROS TICARET | 643,00 | 1,10 | 644.654.453,50 | 13:24 | |
| MHRGY MHR GMYO | 3,53 | 0,86 | 5.137.543,80 | 13:24 | |
| MIATK MIA TEKNOLOJI | 32,34 | 0,12 | 208.757.710,64 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | -1,35 | 501.464,05 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | 0,18 | 13.604.730,36 | 13:24 | |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 2.009.868,09 | 13:21 | |
| MOBTL MOBILTEL ILETISIM | 14,45 | 0,28 | 8.892.401,30 | 13:20 | |
| MOGAN MOGAN ENERJI | 18,78 | -0,74 | 482.416.594,01 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 32,04 | 1,20 | 27.617.474,44 | 13:24 | |
| MPARK MLP SAGLIK | 406,25 | -0,91 | 104.928.075,00 | 13:24 | |
| MRGYO MARTI GMYO | 1,51 | 6,34 | 254.176.189,03 | 13:24 | |
| MRSHL MARSHALL | 1.761,00 | -0,51 | 29.460.602,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,24 | 0,81 | 10.413.147,41 | 13:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,30 | -0,83 | 6.876.647,90 | 13:23 | |
| MTRYO METRO YAT. ORT. | 10,07 | -0,89 | 516.362,34 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,66 | 1,07 | 1.231.249,40 | 13:24 | |
| NATEN NATUREL ENERJI | 6,34 | 1,12 | 25.889.042,19 | 13:24 | |
| NETAS NETAS TELEKOM. | 63,10 | 1,53 | 9.908.250,80 | 13:24 | |
| NETCD NETCAD YAZILIM | 141,70 | -0,21 | 133.210.219,80 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 0,25 | 10.654.423,78 | 13:23 | |
| NTGAZ NATURELGAZ | 11,83 | 0,77 | 28.349.150,58 | 13:24 | |
| NTHOL NET HOLDING | 42,42 | -2,03 | 52.231.305,06 | 13:24 | |
| NUGYO NUROL GMYO | 9,09 | 0,55 | 5.102.814,99 | 13:22 | |
| NUHCM NUH CIMENTO | 219,80 | 0,18 | 1.889.724,50 | 13:24 | |
| OBAMS OBA MAKARNACILIK | 5,21 | 0,39 | 73.079.899,30 | 13:24 | |
| OBASE OBASE BILGISAYAR | 46,46 | -1,94 | 45.853.628,34 | 13:24 | |
| ODAS ODAS ELEKTRIK | 8,56 | 0,59 | 200.069.937,32 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 2.192,00 | 0,09 | 141.249.872,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 51,80 | 0,78 | 11.905.488,85 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | 3,24 | 69.122.959,75 | 13:22 | |
| ONRYT ONUR TEKNOLOJI | 61,60 | 0,08 | 24.668.642,45 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,23 | 2.756.417,35 | 13:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | -1,91 | 32.648.603,50 | 13:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,10 | -0,93 | 173.248,60 | 12:55 | |
| ORZAX ORZAKS ILAC | 99,55 | -0,40 | 773.134.961,55 | 13:24 | |
| OSMEN OSMANLI MENKUL | 9,33 | 6,02 | 57.175.735,87 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 1,15 | 12.963.048,79 | 13:24 | |
| OTKAR OTOKAR | 323,50 | -0,23 | 40.728.032,00 | 13:23 | |
| OTTO OTTO HOLDING | 183,90 | -0,65 | 21.883.303,60 | 13:24 | |
| OYAKC OYAK CIMENTO | 21,02 | 0,00 | 126.192.954,16 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 45,98 | -0,48 | 527.873,02 | 13:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | -1,09 | 2.096.151,59 | 13:18 | |
| OYYAT OYAK YATIRIM MENKUL | 38,06 | 1,33 | 5.258.909,10 | 13:24 | |
| OZATD OZATA DENIZCILIK | 2.910,00 | 0,87 | 759.110.050,00 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,58 | 7,95 | 272.914.789,15 | 13:24 | |
| OZKGY OZAK GMYO | 13,15 | -0,15 | 22.023.237,64 | 13:24 | |
| OZRDN OZERDEN AMBALAJ | 31,00 | -3,85 | 4.326.408,94 | 13:24 | |
| OZSUB OZSU BALIK | 33,22 | 0,30 | 39.695.383,98 | 13:24 | |
| OZYSR OZYASAR TEL | 13,19 | -0,53 | 18.100.962,07 | 13:24 | |
| PAGYO PANORA GMYO | 152,70 | 0,39 | 2.710.103,80 | 13:21 | |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 76.068.870,11 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | 0,12 | 2.803.391,75 | 13:23 | |
| PAPIL PAPILON SAVUNMA | 14,27 | -1,18 | 35.945.810,79 | 13:24 | |
| PARSN PARSAN | 80,60 | 0,37 | 7.194.641,75 | 13:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,20 | 0,18 | 227.481.386,60 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,06 | 1,25 | 78.536.978,54 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 35,36 | 2,55 | 28.456.445,94 | 13:24 | |
| PEKGY PEKER GMYO | 15,01 | 0,47 | 894.828.346,19 | 13:24 | |
| PENGD PENGUEN GIDA | 10,43 | -0,67 | 7.576.598,11 | 13:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 0,00 | 4.007.454,14 | 13:24 | |
| PETKM PETKIM | 22,04 | 3,38 | 942.635.386,84 | 13:24 | |
| PETUN PINAR ET VE UN | 11,64 | 0,34 | 4.562.726,89 | 13:24 | |
| PGSUS PEGASUS | 163,40 | 0,06 | 513.603.158,50 | 13:24 | |
| PINSU PINAR SU | 11,47 | -1,97 | 43.317.866,84 | 13:24 | |
| PKART PLASTIKKART | 136,20 | -0,87 | 24.738.602,60 | 13:24 | |
| PKENT PETROKENT TURIZM | 140,50 | -0,78 | 32.186.774,20 | 13:24 | |
| PLTUR PLATFORM TURIZM | 22,66 | 0,71 | 15.562.178,04 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 48,00 | 2,56 | 33.735.629,14 | 13:24 | |
| PNSUT PINAR SUT | 11,66 | -0,34 | 8.356.285,30 | 13:24 | |
| POLHO POLISAN HOLDING | 22,18 | 0,82 | 47.088.750,58 | 13:23 | |
| POLTK POLITEKNIK METAL | 4.915,00 | -0,61 | 9.899.712,50 | 13:24 | |
| PRDGS PARDUS GIRISIM | 7,37 | 1,10 | 14.848.872,45 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 36,86 | 2,22 | 65.655.976,86 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,11 | -0,22 | 8.583.553,98 | 13:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,65 | -0,35 | 60.939.767,15 | 13:24 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | 0,00 | 6.795.099,00 | 13:24 | |
| PSGYO PASIFIK GMYO | 3,46 | 5,49 | 573.830.345,43 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,85 | -0,28 | 426.784,55 | 12:55 | |
| QNBTR QNB BANK | 204,60 | -0,49 | 2.374.727,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | 9,43 | 551.945.506,65 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 255,75 | 0,00 | 241.663.358,75 | 13:24 | |
| RAYSG RAY SIGORTA | 172,20 | 0,47 | 7.508.246,70 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 6,85 | -0,44 | 65.754.944,39 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,50 | 0,29 | 106.690.468,00 | 13:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 3,08 | 2.114.183,07 | 13:22 | |
| RODRG RODRIGO TEKSTIL | 25,08 | 0,80 | 1.112.445,98 | 13:23 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 1,49 | 43.938.469,49 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 22,52 | 1,90 | 13.668.833,80 | 13:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,72 | 1,14 | 14.538.323,45 | 13:24 | |
| RYGYO REYSAS GMYO | 32,26 | 1,00 | 12.604.726,68 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 20,52 | 0,20 | 16.653.322,60 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,70 | -1,15 | 27.137.250,38 | 13:24 | |
| SAHOL SABANCI HOLDING | 89,10 | 0,79 | 1.126.678.723,60 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -1,55 | 2.914.664,10 | 13:24 | |
| SANEL SANEL MUHENDISLIK | 74,45 | 4,79 | 5.080.765,80 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,83 | 2,50 | 106.888.647,45 | 13:24 | |
| SANKO SANKO PAZARLAMA | 20,10 | 0,20 | 1.353.310,47 | 13:23 | |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 695.006.003,20 | 13:24 | |
| SARKY SARKUYSAN | 26,10 | 1,08 | 67.718.513,00 | 13:24 | |
| SASA SASA POLYESTER | 2,58 | 2,79 | 5.680.855.621,11 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,25 | 1,84 | 82.851.229,98 | 13:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,10 | 0,08 | 67.667.780,50 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,95 | 2,52 | 36.847.766,80 | 13:24 | |
| SEGYO SEKER GMYO | 4,55 | 0,00 | 6.140.095,65 | 13:23 | |
| SEKFK SEKER FIN. KIR. | 9,70 | 0,00 | 9.410.299,52 | 13:24 | |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 2.738.473,92 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 241,30 | 0,17 | 209.535.058,90 | 13:24 | |
| SELVA SELVA GIDA | 1,90 | 1,06 | 18.553.224,04 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,05 | 5,85 | 65.393.239,60 | 13:24 | |
| SEYKM SEYITLER KIMYA | 5,00 | -0,99 | 6.889.145,13 | 13:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 1.561.947,35 | 13:23 | |
| SISE SISE CAM | 43,46 | 0,65 | 705.225.461,22 | 13:24 | |
| SKBNK SEKERBANK | 14,51 | -9,99 | 836.946.266,44 | 13:24 | |
| SKTAS SOKTAS | 3,43 | 0,29 | 17.709.643,89 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 9,98 | 21.960.973,60 | 13:23 | |
| SKYMD SEKER YATIRIM | 14,52 | 0,00 | 16.037.849,60 | 13:24 | |
| SMART SMARTIKS YAZILIM | 26,16 | 1,63 | 18.254.310,06 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,76 | -0,42 | 158.628.931,40 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 12,68 | -0,08 | 149.296.608,79 | 13:24 | |
| SNGYO SINPAS GMYO | 3,57 | 0,85 | 8.139.088,13 | 13:24 | |
| SNICA SANICA ISI SANAYI | 3,89 | 0,00 | 40.160.320,16 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 420.594,20 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 282.871,20 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,22 | -0,24 | 114.853.917,68 | 13:24 | |
| SOKE SOKE DEGIRMENCILIK | 17,77 | -2,84 | 18.445.332,96 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 54,75 | 3,60 | 266.734.060,35 | 13:24 | |
| SONME SONMEZ FILAMENT | 123,70 | -1,04 | 1.865.761,10 | 13:24 | |
| SRVGY SERVET GMYO | 2,58 | 0,39 | 16.894.812,73 | 13:23 | |
| SSAAT SAAT VE SAAT SANAYI | 40,66 | -3,05 | 654.328.773,66 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 356,25 | 0,07 | 238.952,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 146.146.181,56 | 13:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | -0,49 | 56.650.496,60 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 7,94 | 3,25 | 45.827.091,11 | 13:24 | |
| SVGYO SAVUR GMYO | 12,88 | 0,63 | 150.619.433,56 | 13:24 | |
| TABGD TAB GIDA | 233,80 | -0,04 | 79.097.764,60 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 478,50 | -0,42 | 14.536.654,00 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,57 | 0,67 | 258.132.266,68 | 13:24 | |
| TATGD TAT GIDA | 19,51 | 0,93 | 15.783.080,01 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 277,00 | 2,31 | 416.493.276,50 | 13:24 | |
| TBORG T.TUBORG | 128,20 | 1,34 | 8.350.785,60 | 13:24 | |
| TCELL TURKCELL | 111,80 | 0,27 | 878.776.581,00 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 142,00 | 1,79 | 171.610.735,90 | 13:24 | |
| TDGYO TREND GMYO | 15,89 | 0,00 | 6.297.868,89 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,68 | 0,39 | 325.809.376,22 | 13:24 | |
| TEKTU TEK-ART TURIZM | 8,61 | 0,35 | 21.115.884,83 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,70 | 0,86 | 577.808.430,80 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,10 | -0,20 | 10.775.629,44 | 13:24 | |
| TGSAS TGS DIS TICARET | 184,00 | 0,49 | 12.367.243,60 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 316,00 | -0,47 | 4.916.544.845,50 | 13:24 | |
| TKFEN TEKFEN HOLDING | 147,40 | 1,10 | 231.001.412,90 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,12 | 0,00 | 17.212.973,07 | 13:24 | |
| TLMAN TRABZON LIMAN | 85,20 | 0,06 | 5.753.874,10 | 13:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 427,00 | -1,78 | 47.943.600,50 | 13:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,45 | -1,89 | 34.320.451,90 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | 0,81 | 16.911.206,36 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 298,50 | -0,50 | 362.780.141,25 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 50,10 | 1,13 | 2.613.067.620,06 | 13:24 | |
| TRCAS TURCAS HOLDING | 46,22 | 0,61 | 20.128.514,54 | 13:24 | |
| TRENJ TR DOGAL ENERJI | 93,70 | 4,17 | 97.972.176,00 | 13:24 | |
| TRGYO TORUNLAR GMYO | 97,60 | 0,31 | 23.733.346,25 | 13:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.756,00 | -0,23 | 63.510.481,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 1,29 | -1,53 | 5.824.920,18 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,80 | 2,83 | 458.495.134,80 | 13:24 | |
| TSGYO TSKB GMYO | 6,23 | 0,65 | 1.691.058,97 | 13:23 | |
| TSKB T.S.K.B. | 11,29 | 0,53 | 29.275.105,32 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 71.850.295,16 | 13:24 | |
| TTKOM TURK TELEKOM | 59,60 | 1,71 | 781.265.234,15 | 13:24 | |
| TTRAK TURK TRAKTOR | 419,75 | 0,66 | 33.990.628,00 | 13:24 | |
| TUCLK TUGCELIK | 3,90 | 0,26 | 7.495.536,13 | 13:23 | |
| TUKAS TUKAS | 2,12 | 0,47 | 40.353.462,23 | 13:24 | |
| TUPRS TUPRAS | 313,00 | 1,13 | 3.161.221.640,75 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,89 | 1,77 | 92.428.862,30 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | -0,07 | 5.347.756,36 | 13:23 | |
| TURSG TURKIYE SIGORTA | 6,79 | 0,00 | 242.819.597,96 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 29,10 | 1,75 | 88.269.904,06 | 13:24 | |
| UFUK UFUK YATIRIM | 1.632,00 | 0,12 | 9.303.684,00 | 13:23 | |
| ULAS ULASLAR TURIZM YAT. | 24,66 | 0,65 | 2.246.226,30 | 13:23 | |
| ULKER ULKER BISKUVI | 96,35 | 0,36 | 129.883.192,85 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 1,78 | 1,14 | 45.190.521,16 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 297,50 | 0,68 | 32.221.481,50 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 9,25 | 0,11 | 34.122.223,35 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,02 | 0,50 | 8.108.855,79 | 13:22 | |
| USAK USAK SERAMIK | 1,43 | 2,88 | 43.517.590,38 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 30,46 | -0,46 | 322.516.419,56 | 13:24 | |
| VAKFA VAKIF FAKTORING | 11,58 | -1,11 | 49.789.789,71 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 12.304.960,13 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 71,65 | 0,28 | 2.767.365,30 | 13:24 | |
| VANGD VANET GIDA | 91,05 | -0,05 | 4.168.774,00 | 13:24 | |
| VBTYZ VBT YAZILIM | 31,30 | 4,40 | 56.618.551,72 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 37,56 | 0,91 | 6.887.567,30 | 13:22 | |
| VERUS VERUSA HOLDING | 481,50 | 2,18 | 37.525.776,25 | 13:22 | |
| VESBE VESTEL BEYAZ ESYA | 6,14 | 0,33 | 21.057.573,04 | 13:24 | |
| VESTL VESTEL | 24,60 | 0,82 | 50.202.914,32 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 26,04 | -1,36 | 1.817.373,56 | 13:24 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 19.818.780,55 | 13:24 | |
| VKING VIKING KAGIT | 24,08 | -0,91 | 3.652.644,02 | 13:22 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 11.017.994,39 | 13:24 | |
| VSNMD VISNE MADENCILIK | 82,25 | 0,30 | 40.173.264,10 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,98 | 0,00 | 8.158.772,04 | 13:23 | |
| YATAS YATAS | 36,08 | 0,11 | 8.028.700,44 | 13:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,94 | 0,09 | 4.923.373,38 | 13:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 566.522,88 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,20 | 3,08 | 818.465.839,80 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 13.746.868,41 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 219,30 | 0,60 | 7.427.943,40 | 13:21 | |
| YIGIT YIGIT AKU | 22,12 | 0,27 | 16.856.085,40 | 13:23 | |
| YKBNK YAPI VE KREDI BANK. | 33,08 | 0,67 | 3.054.320.829,72 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,00 | 6.124.895,23 | 13:24 | |
| YONGA YONGA MOBILYA | 49,50 | -0,40 | 341.401,50 | 12:55 | |
| YUNSA YUNSA | 9,22 | -2,54 | 19.271.012,88 | 13:24 | |
| YYAPI YESIL YAPI | 0,90 | -2,17 | 1.444.424,40 | 12:55 | |
| YYLGD YAYLA GIDA | 10,80 | 1,69 | 25.001.109,35 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 8,36 | 0,60 | 7.785.399,23 | 13:24 | |
| ZERGY ZERAY GMYO | 10,11 | -1,56 | 27.120.282,36 | 13:24 | |
| ZGYO Z GMYO | 40,50 | 3,69 | 86.410.664,30 | 13:24 | |
| ZOREN ZORLU ENERJI | 2,59 | -0,38 | 94.428.923,59 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 18,64 | 0,76 | 19.781.087,25 | 13:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
