Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,95 | -1,64 | 54.579.811,42 | 13:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,16 | 6,79 | 201.960.529,66 | 13:14 | |
| ACSEL ACIPAYAM SELULOZ | 110,10 | 4,36 | 68.449.571,70 | 13:14 | |
| ADEL ADEL KALEMCILIK | 34,38 | 1,24 | 39.566.787,28 | 13:14 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 50.710.127,33 | 13:14 | |
| ADGYO ADRA GMYO | 59,30 | -0,50 | 17.980.187,70 | 13:10 | |
| AEFES ANADOLU EFES | 17,28 | -1,09 | 214.356.659,85 | 13:14 | |
| AFYON AFYON CIMENTO | 17,74 | 1,90 | 60.468.282,40 | 13:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,60 | -0,94 | 30.659.548,90 | 13:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,26 | -1,88 | 47.312.018,58 | 13:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -1,98 | 25.542.296,67 | 13:14 | |
| AGYO ATAKULE GMYO | 8,11 | -3,68 | 3.610.332,72 | 13:13 | |
| AHGAZ AHLATCI DOGALGAZ | 22,12 | -1,60 | 25.576.665,74 | 13:12 | |
| AHSGY AHES GMYO | 19,69 | -1,94 | 26.434.979,95 | 13:14 | |
| AKBNK AKBANK | 71,70 | -1,92 | 3.754.420.354,65 | 13:14 | |
| AKCNS AKCANSA | 202,10 | -0,20 | 30.715.984,90 | 13:14 | |
| AKENR AKENERJI | 9,71 | -0,41 | 17.215.421,27 | 13:13 | |
| AKFGY AKFEN GMYO | 2,85 | 0,71 | 18.092.383,22 | 13:14 | |
| AKFIS AKFEN INSAAT | 44,80 | 2,61 | 579.370.521,34 | 13:14 | |
| AKFYE AKFEN YEN. ENERJI | 21,86 | -0,55 | 66.290.336,52 | 13:13 | |
| AKGRT AKSIGORTA | 7,67 | -2,42 | 43.243.244,11 | 13:14 | |
| AKHAN AKHAN UN | 26,40 | -0,38 | 224.250.102,72 | 13:14 | |
| AKMGY AKMERKEZ GMYO | 258,00 | 6,00 | 23.705.183,85 | 13:14 | |
| AKSA AKSA | 11,13 | 1,09 | 89.692.582,94 | 13:14 | |
| AKSEN AKSA ENERJI | 75,65 | -0,53 | 137.953.976,45 | 13:14 | |
| AKSGY AKIS GMYO | 8,74 | -0,91 | 10.161.735,93 | 13:12 | |
| AKSUE AKSU ENERJI | 28,80 | -1,10 | 10.976.113,36 | 13:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,76 | 1.843.883,36 | 13:13 | |
| ALARK ALARKO HOLDING | 90,05 | -1,04 | 118.109.305,55 | 13:14 | |
| ALBRK ALBARAKA TURK | 8,25 | -1,32 | 43.551.869,18 | 13:14 | |
| ALCAR ALARKO CARRIER | 755,50 | -0,59 | 7.589.968,00 | 13:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,20 | 1,02 | 31.984.729,80 | 13:14 | |
| ALFAS ALFA SOLAR ENERJI | 36,80 | -1,23 | 21.790.004,28 | 13:14 | |
| ALGYO ALARKO GMYO | 4,84 | 2,54 | 96.307.823,42 | 13:14 | |
| ALKA ALKIM KAGIT | 10,83 | -1,99 | 20.564.035,02 | 13:14 | |
| ALKIM ALKIM KIMYA | 17,50 | -0,17 | 16.383.078,85 | 13:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 307,25 | 0,66 | 243.828.116,00 | 13:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,72 | -0,07 | 749.336.245,44 | 13:14 | |
| ALTNY ALTINAY SAVUNMA | 15,04 | -0,40 | 114.778.174,18 | 13:14 | |
| ALVES ALVES KABLO | 2,98 | -1,65 | 52.946.486,30 | 13:14 | |
| ANELE ANEL ELEKTRIK | 14,17 | 1,07 | 4.247.183,13 | 13:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | -1,16 | 7.137.178,86 | 13:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,90 | 0,74 | 54.368.924,90 | 13:14 | |
| ANSGR ANADOLU SIGORTA | 27,96 | -1,27 | 39.840.540,60 | 13:14 | |
| ARASE DOGU ARAS ENERJI | 95,10 | -3,79 | 21.129.411,60 | 13:13 | |
| ARCLK ARCELIK | 115,20 | -0,78 | 63.274.000,00 | 13:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,72 | -1,60 | 38.310.426,88 | 13:14 | |
| ARENA ARENA BILGISAYAR | 24,44 | -1,05 | 6.402.743,88 | 13:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,00 | 1,74 | 291.674.223,90 | 13:14 | |
| ARMGD ARMADA GIDA | 78,65 | -2,48 | 26.016.444,50 | 13:14 | |
| ARSAN ARSAN HOLDING | 4,03 | -1,47 | 35.591.748,30 | 13:13 | |
| ARTMS ARTEMIS HALI | 43,64 | 5,77 | 118.423.608,04 | 13:14 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -0,39 | 14.423.673,05 | 13:14 | |
| ASELS ASELSAN | 355,00 | 0,50 | 4.442.697.702,00 | 13:14 | |
| ASGYO ASCE GMYO | 10,85 | 0,00 | 8.913.077,91 | 13:14 | |
| ASTOR ASTOR ENERJI | 193,30 | 0,05 | 2.130.244.547,50 | 13:14 | |
| ASUZU ANADOLU ISUZU | 65,60 | -0,61 | 14.937.904,65 | 13:13 | |
| ATAGY ATA GMYO | 12,23 | -2,16 | 2.807.244,26 | 13:14 | |
| ATAKP ATAKEY PATATES | 52,70 | -2,23 | 11.510.736,40 | 13:13 | |
| ATATP ATP YAZILIM | 145,20 | -1,63 | 35.442.409,20 | 13:14 | |
| ATATR ATA TURIZM | 11,23 | 9,03 | 974.897.846,69 | 13:14 | |
| ATEKS AKIN TEKSTIL | 115,70 | -1,95 | 1.406.157,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,83 | 3,88 | 10.843.327,65 | 13:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 4,85 | 976.641,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,06 | -1,16 | 4.882.226,77 | 13:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,44 | -1,78 | 8.086.530,90 | 13:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -2,31 | 23.954.850,85 | 13:13 | |
| AVPGY AVRUPAKENT GMYO | 52,40 | -0,66 | 19.797.839,20 | 13:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,32 | -0,16 | 7.401.003,81 | 13:13 | |
| AYCES ALTINYUNUS CESME | 714,50 | 2,81 | 54.926.282,00 | 13:14 | |
| AYDEM AYDEM ENERJI | 27,68 | 1,84 | 56.267.638,18 | 13:14 | |
| AYEN AYEN ENERJI | 29,68 | 1,64 | 52.316.112,00 | 13:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,76 | -0,77 | 1.127.885,76 | 12:55 | |
| AYGAZ AYGAZ | 241,90 | 0,83 | 103.354.439,00 | 13:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,02 | -0,99 | 6.095.530,10 | 13:14 | |
| BAGFS BAGFAS | 39,16 | 0,51 | 158.495.784,68 | 13:14 | |
| BAHKM BAHADIR KIMYA | 146,80 | 0,75 | 43.555.898,10 | 13:14 | |
| BAKAB BAK AMBALAJ | 36,72 | -2,08 | 4.550.313,76 | 13:13 | |
| BALAT BALATACILAR BALATACILIK | 98,95 | -1,05 | 1.136.048,10 | 12:55 | |
| BALSU BALSU GIDA | 14,28 | 0,28 | 48.668.352,93 | 13:14 | |
| BANVT BANVIT | 154,00 | -1,03 | 10.169.104,20 | 13:12 | |
| BARMA BAREM AMBALAJ | 46,12 | -3,64 | 22.065.773,98 | 13:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.313.798,40 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -1,56 | 7.194.237,95 | 13:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 4,64 | 59.427.741,86 | 13:14 | |
| BEGYO BATI EGE GMYO | 4,18 | -0,95 | 9.894.717,25 | 13:14 | |
| BERA BERA HOLDING | 17,21 | -0,86 | 46.694.007,80 | 13:14 | |
| BESLR BESLER GIDA | 13,60 | -1,66 | 17.251.530,55 | 13:14 | |
| BESTE BEST BRANDS ENERJI | 26,26 | 3,39 | 491.141.660,44 | 13:14 | |
| BEYAZ BEYAZ FILO | 27,88 | -1,27 | 13.190.450,04 | 13:13 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | -0,28 | 9.203.840,30 | 13:14 | |
| BIENY BIEN YAPI URUNLERI | 23,06 | -0,69 | 10.307.034,86 | 13:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | -3,65 | 12.559.921,95 | 13:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,86 | -1,12 | 25.620.499,19 | 13:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 58.920.205,50 | 13:14 | |
| BIMAS BIM MAGAZALAR | 681,00 | -1,59 | 1.050.024.994,00 | 13:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,40 | 2,99 | 44.061.198,30 | 13:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,46 | 0,71 | 146.892.031,32 | 13:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,94 | -1,34 | 32.075.277,69 | 13:14 | |
| BIZIM BIZIM MAGAZALARI | 26,78 | -1,11 | 2.242.629,84 | 13:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 5.966.226,79 | 13:14 | |
| BLCYT BILICI YATIRIM | 49,00 | 0,20 | 17.207.752,18 | 13:13 | |
| BLUME BLUME METAL KIMYA | 50,70 | 0,00 | 202.241.519,49 | 13:14 | |
| BMSCH BMS CELIK HASIR | 17,36 | -1,31 | 10.507.930,50 | 13:13 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,65 | 55.233.559,25 | 13:13 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -0,48 | 6.330.277,70 | 13:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | 1,04 | 32.020.041,52 | 13:14 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -2,41 | 17.842.187,97 | 13:12 | |
| BORSK BOR SEKER | 6,10 | -0,16 | 17.663.475,74 | 13:13 | |
| BOSSA BOSSA | 6,73 | 3,38 | 25.902.378,68 | 13:14 | |
| BRISA BRISA | 83,40 | -0,71 | 4.023.431,85 | 13:10 | |
| BRKO BIRKO MENSUCAT | 13,61 | -2,79 | 1.115.426,82 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | -0,77 | 5.463.789,47 | 13:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,70 | -0,44 | 14.974.047,75 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | -1,57 | 25.344.296,63 | 13:14 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 599.637,06 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 510,50 | -0,68 | 184.473.569,50 | 13:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.166,00 | -1,86 | 81.134.896,00 | 13:14 | |
| BSOKE BATISOKE CIMENTO | 33,34 | 0,42 | 105.440.507,60 | 13:14 | |
| BTCIM BATI CIMENTO | 6,69 | 4,04 | 427.200.718,03 | 13:14 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,97 | 12.699.868,10 | 13:12 | |
| BULGS BULLS GSYO | 44,94 | 2,46 | 369.938.791,40 | 13:14 | |
| BURCE BURCELIK | 39,92 | -1,96 | 75.720.294,38 | 13:14 | |
| BURVA BURCELIK VANA | 744,50 | -1,52 | 7.770.988,50 | 13:13 | |
| BVSAN BULBULOGLU VINC | 106,40 | 0,00 | 25.403.963,80 | 13:14 | |
| BYDNR BAYDONER RESTORANLARI | 35,32 | -1,83 | 3.074.468,76 | 13:11 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 757.046.932,87 | 13:14 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 830.372,50 | 12:55 | |
| CATES CATES ELEKTRIK | 49,66 | 3,03 | 126.831.725,29 | 13:14 | |
| CCOLA COCA COLA ICECEK | 70,80 | 0,00 | 114.702.421,25 | 13:14 | |
| CELHA CELIK HALAT | 9,80 | -2,00 | 6.745.785,14 | 13:14 | |
| CEMAS CEMAS DOKUM | 4,58 | -1,51 | 22.176.133,98 | 13:14 | |
| CEMTS CEMTAS | 10,47 | 0,58 | 10.588.801,21 | 13:14 | |
| CEMZY CEM ZEYTIN | 64,95 | 1,41 | 54.987.756,15 | 13:14 | |
| CEOEM CEO EVENT MEDYA | 22,14 | 2,98 | 9.896.303,66 | 13:14 | |
| CGCAM CAGDAS CAM | 35,70 | -1,16 | 41.351.390,04 | 13:14 | |
| CIMSA CIMSA | 50,10 | 0,52 | 144.909.102,75 | 13:14 | |
| CLEBI CELEBI | 1.790,00 | -1,92 | 30.674.740,00 | 13:13 | |
| CMBTN CIMBETON | 1.714,00 | -0,52 | 9.143.031,00 | 13:14 | |
| CMENT CIMENTAS | 332,75 | 0,68 | 317.378,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,37 | -1,17 | 9.010.651,74 | 13:14 | |
| COSMO COSMOS YAT. HOLDING | 192,40 | -1,33 | 5.028.891,00 | 13:13 | |
| CRDFA CREDITWEST FAKTORING | 83,30 | -0,12 | 20.434.928,45 | 13:14 | |
| CRFSA CARREFOURSA | 118,30 | -0,42 | 8.315.919,00 | 13:12 | |
| CUSAN CUHADAROGLU METAL | 23,64 | -3,04 | 6.672.263,06 | 13:13 | |
| CVKMD CVK MADEN | 31,04 | -0,58 | 202.040.501,58 | 13:14 | |
| CWENE CW ENERJI | 29,14 | -1,22 | 123.615.496,50 | 13:14 | |
| DAGI DAGI GIYIM | 5,82 | -1,19 | 6.511.008,30 | 13:12 | |
| DAPGM DAP GAYRIMENKUL | 14,67 | -2,20 | 145.611.889,79 | 13:14 | |
| DARDL DARDANEL | 2,02 | 0,00 | 16.454.027,12 | 13:14 | |
| DCTTR DCT TRADING DIS TICARET | 8,87 | 5,60 | 82.650.123,82 | 13:14 | |
| DENGE DENGE HOLDING | 2,38 | -1,65 | 16.270.899,42 | 13:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,37 | -1,91 | 23.287.302,35 | 13:14 | |
| DERIM DERIMOD | 36,20 | -1,36 | 3.646.697,70 | 13:14 | |
| DESA DESA DERI | 12,86 | 1,10 | 14.219.565,17 | 13:14 | |
| DESPC DESPEC BILGISAYAR | 38,78 | 0,00 | 3.521.199,86 | 13:14 | |
| DEVA DEVA HOLDING | 62,30 | -0,72 | 7.181.265,45 | 13:14 | |
| DGATE DATAGATE BILGISAYAR | 85,25 | 0,95 | 13.171.851,55 | 13:13 | |
| DGGYO DOGUS GMYO | 28,40 | -0,49 | 731.893,02 | 13:13 | |
| DGNMO DOGANLAR MOBILYA | 3,86 | -1,03 | 7.475.056,68 | 13:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | 0,31 | 341.496,04 | 12:55 | |
| DITAS DITAS DOGAN | 44,04 | -1,08 | 16.795.517,10 | 13:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 26.773.701,99 | 13:14 | |
| DMRGD DMR UNLU MAMULLER | 4,34 | -1,36 | 54.709.668,78 | 13:14 | |
| DMSAS DEMISAS DOKUM | 8,88 | -1,55 | 5.984.580,32 | 13:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | -1,07 | 6.020.808,36 | 13:11 | |
| DOAS DOGUS OTOMOTIV | 194,50 | -1,27 | 193.729.627,10 | 13:14 | |
| DOCO DO-CO | 8.827,50 | -1,92 | 52.230.957,50 | 13:14 | |
| DOFER DOFER YAPI MALZEMELERI | 35,64 | -0,72 | 10.328.317,44 | 13:14 | |
| DOFRB DOF ROBOTIK | 99,70 | -1,09 | 245.192.185,30 | 13:14 | |
| DOGUB DOGUSAN | 63,30 | 8,39 | 40.746.089,55 | 13:14 | |
| DOHOL DOGAN HOLDING | 20,58 | -1,25 | 23.559.853,32 | 13:13 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | 3,82 | 29.807.615,08 | 13:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.856,00 | -0,80 | 724.335.976,00 | 13:14 | |
| DUNYH DUNYA HOLDING | 108,70 | -0,37 | 28.392.491,50 | 13:14 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,00 | 14.359.533,46 | 13:10 | |
| DURKN DURUKAN SEKERLEME | 20,52 | 3,64 | 167.826.468,83 | 13:14 | |
| DYOBY DYO BOYA | 13,11 | -2,09 | 4.962.187,53 | 13:14 | |
| DZGYO DENIZ GMYO | 7,57 | -1,69 | 6.092.370,57 | 13:12 | |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | -2,02 | 10.545.042,75 | 13:14 | |
| ECILC ECZACIBASI ILAC | 117,30 | -2,25 | 157.375.579,40 | 13:14 | |
| ECOGR ECOGREEN ENERJI | 37,24 | -2,21 | 331.602.089,30 | 13:14 | |
| ECZYT ECZACIBASI YATIRIM | 294,00 | -1,01 | 39.542.610,75 | 13:12 | |
| EDATA E-DATA TEKNOLOJI | 14,41 | 1,62 | 83.951.375,33 | 13:14 | |
| EDIP EDIP GAYRIMENKUL | 35,56 | -1,17 | 13.947.535,98 | 13:14 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 605.717.374,68 | 13:14 | |
| EGEEN EGE ENDUSTRI | 5.705,00 | -2,06 | 24.706.147,50 | 13:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,86 | -2,10 | 24.840.673,14 | 13:12 | |
| EGEPO NASMED EGEPOL | 13,62 | 0,29 | 35.533.765,77 | 13:14 | |
| EGGUB EGE GUBRE | 132,40 | 6,95 | 262.202.218,80 | 13:14 | |
| EGPRO EGE PROFIL | 29,94 | -0,47 | 16.581.030,38 | 13:14 | |
| EGSER EGE SERAMIK | 2,89 | -1,37 | 2.428.940,07 | 13:13 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -1,27 | 503.041.794,08 | 13:14 | |
| EKIZ EKIZ KIMYA | 97,95 | -3,50 | 856.622,25 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,48 | -1,26 | 17.213.556,96 | 13:14 | |
| EKSUN EKSUN GIDA | 5,31 | -0,38 | 10.447.368,60 | 13:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,06 | 0,86 | 10.598.034,18 | 13:14 | |
| EMKEL EMEK ELEKTRIK | 24,94 | 3,92 | 444.690.408,68 | 13:14 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 555.450,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 953.859.322,28 | 13:14 | |
| ENDAE ENDA ENERJI HOLDING | 14,23 | -0,21 | 19.425.490,75 | 13:14 | |
| ENERY ENERYA ENERJI | 8,63 | -1,48 | 33.420.110,86 | 13:14 | |
| ENJSA ENERJISA ENERJI | 113,30 | -0,18 | 224.634.313,30 | 13:14 | |
| ENKAI ENKA INSAAT | 95,60 | -1,85 | 344.272.934,10 | 13:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,64 | -2,47 | 104.869.901,18 | 13:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -1,44 | 59.135.443,15 | 13:14 | |
| EPLAS EGEPLAST | 6,03 | -1,15 | 5.660.180,63 | 13:14 | |
| ERBOS ERBOSAN | 184,10 | 1,43 | 10.196.341,30 | 13:13 | |
| ERCB ERCIYAS CELIK BORU | 50,45 | -0,69 | 20.721.567,45 | 13:14 | |
| EREGL EREGLI DEMIR CELIK | 28,20 | -1,61 | 834.939.286,86 | 13:14 | |
| ERSU ERSU GIDA | 21,12 | -2,13 | 7.522.950,38 | 13:12 | |
| ESCAR ESCAR FILO | 32,62 | 3,56 | 137.751.535,54 | 13:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,23 | -0,57 | 137.833.341,94 | 13:14 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 0,00 | 56.624.971,93 | 13:14 | |
| ETILR ETILER GIDA | 3,83 | -0,52 | 8.992.925,61 | 13:14 | |
| ETYAT EURO TREND YAT. ORT. | 20,92 | -1,23 | 934.464,66 | 13:09 | |
| EUHOL EURO YATIRIM HOLDING | 12,75 | 2,00 | 3.015.438,75 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,00 | 1,99 | 3.580.326,47 | 13:09 | |
| EUPWR EUROPOWER ENERJI | 35,28 | -1,73 | 124.291.191,54 | 13:14 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -0,20 | 61.051.938,75 | 13:14 | |
| EUYO EURO YAT. ORT. | 17,02 | -1,28 | 808.565,91 | 13:11 | |
| EYGYO EYG GMYO | 2,98 | -1,32 | 15.443.327,24 | 13:14 | |
| FADE FADE GIDA | 13,69 | -1,51 | 5.914.215,45 | 13:14 | |
| FENER FENERBAHCE FUTBOL | 2,67 | -1,84 | 175.764.961,72 | 13:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,54 | -1,95 | 2.711.107,59 | 13:07 | |
| FMIZP F-M IZMIT PISTON | 299,75 | -1,40 | 9.330.908,50 | 13:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,61 | 9,14 | 606.422.557,79 | 13:14 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,39 | 26.075.928,94 | 13:14 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 0,56 | 237.066.286,20 | 13:14 | |
| FRIGO FRIGO PAK GIDA | 9,50 | -1,35 | 25.453.772,01 | 13:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,40 | 0,60 | 138.270.744,56 | 13:14 | |
| FROTO FORD OTOSAN | 106,00 | -2,66 | 456.810.938,60 | 13:14 | |
| FZLGY FUZUL GMYO | 18,09 | -3,47 | 960.980.757,82 | 13:14 | |
| GARAN GARANTI BANKASI | 132,20 | -1,56 | 1.139.737.973,00 | 13:14 | |
| GARFA GARANTI FAKTORING | 27,38 | -2,42 | 11.889.882,74 | 13:14 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 908.300,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,31 | -1,12 | 6.573.607,86 | 13:14 | |
| GEDZA GEDIZ AMBALAJ | 30,78 | -0,06 | 10.691.780,44 | 13:14 | |
| GENIL GEN ILAC | 9,54 | 0,42 | 198.813.707,62 | 13:14 | |
| GENKM GENTAS KIMYA | 13,62 | 2,41 | 468.977.473,76 | 13:14 | |
| GENTS GENTAS | 8,12 | -0,37 | 25.790.554,20 | 13:14 | |
| GEREL GERSAN ELEKTRIK | 28,92 | -1,97 | 38.208.616,34 | 13:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,26 | -1,78 | 72.640.657,38 | 13:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,50 | -3,12 | 85.009.303,40 | 13:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | -1,47 | 3.479.133,78 | 13:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,35 | -2,31 | 14.255.021,55 | 13:14 | |
| GLRMK GULERMAK AGIR SANAYI | 171,90 | 0,00 | 160.525.449,40 | 13:14 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -1,17 | 20.017.226,92 | 13:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,29 | 0,99 | 64.468.359,48 | 13:13 | |
| GMTAS GIMAT MAGAZACILIK | 26,22 | -2,31 | 18.695.364,98 | 13:14 | |
| GOKNR GOKNUR GIDA | 21,12 | 1,34 | 38.325.549,90 | 13:14 | |
| GOLTS GOLTAS CIMENTO | 369,50 | 3,87 | 141.003.954,25 | 13:14 | |
| GOODY GOOD-YEAR | 13,90 | -1,07 | 5.550.343,92 | 13:12 | |
| GOZDE GOZDE GIRISIM | 20,92 | -0,10 | 10.750.185,28 | 13:13 | |
| GRNYO GARANTI YAT. ORT. | 15,44 | -2,89 | 3.014.482,47 | 13:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,75 | -0,95 | 45.596.376,25 | 13:14 | |
| GRTHO GRAINTURK HOLDING | 249,80 | 1,96 | 88.059.194,20 | 13:14 | |
| GSDDE GSD DENIZCILIK | 9,64 | 0,00 | 3.753.103,02 | 13:14 | |
| GSDHO GSD HOLDING | 4,26 | 1,19 | 9.095.922,51 | 13:14 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 49.807.910,69 | 13:14 | |
| GUBRF GUBRE FABRIK. | 478,50 | -0,83 | 370.395.084,00 | 13:14 | |
| GUNDG GUNDOGDU GIDA | 731,00 | 2,67 | 85.873.536,50 | 13:14 | |
| GWIND GALATA WIND ENERJI | 26,26 | -2,81 | 83.997.992,26 | 13:13 | |
| GZNMI GEZINOMI SEYAHAT | 57,15 | -1,55 | 47.524.657,85 | 13:14 | |
| HALKB T. HALK BANKASI | 39,04 | -0,66 | 522.344.160,18 | 13:14 | |
| HATEK HATAY TEKSTIL | 15,64 | 0,26 | 27.200.367,45 | 13:14 | |
| HATSN HATSAN GEMI | 37,10 | -1,17 | 10.991.664,66 | 13:14 | |
| HDFGS HEDEF GIRISIM | 3,08 | -1,91 | 83.942.063,40 | 13:14 | |
| HEDEF HEDEF HOLDING | 111,60 | 0,36 | 339.983.839,60 | 13:14 | |
| HEKTS HEKTAS | 2,97 | -0,67 | 110.964.902,59 | 13:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,69 | 0,52 | 12.223.295,59 | 13:12 | |
| HLGYO HALK GMYO | 5,08 | -1,55 | 82.687.158,55 | 13:14 | |
| HOROZ HOROZ LOJISTIK | 55,55 | -1,07 | 31.124.208,15 | 13:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,05 | -2,48 | 78.094.933,25 | 13:13 | |
| HTTBT HITIT BILGISAYAR | 37,04 | 0,22 | 16.593.694,90 | 13:13 | |
| HUBVC HUB GIRISIM | 4,44 | -8,45 | 13.409.971,34 | 13:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | -0,97 | 12.904.888,72 | 13:13 | |
| HURGZ HURRIYET GZT. | 6,15 | -1,76 | 25.928.812,05 | 13:14 | |
| ICBCT ICBC TURKEY BANK | 14,73 | -1,07 | 19.936.241,35 | 13:11 | |
| ICUGS ICU GIRISIM | 2,82 | -0,70 | 13.724.887,80 | 13:14 | |
| IDGYO IDEALIST GMYO | 3,91 | -1,51 | 1.618.050,11 | 13:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,05 | 1,62 | 883.498.989,20 | 13:14 | |
| IHAAS IHLAS HABER AJANSI | 90,95 | -2,20 | 76.992.977,80 | 13:14 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 2.735.680,12 | 13:14 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -0,69 | 5.114.190,71 | 13:13 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 61.981.795,71 | 13:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,50 | 7.241.633,63 | 13:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 1.741.694,80 | 13:13 | |
| IMASM IMAS MAKINA | 3,72 | 0,81 | 37.591.267,00 | 13:14 | |
| INDES INDEKS BILGISAYAR | 9,07 | -0,11 | 63.915.009,35 | 13:14 | |
| INFO INFO YATIRIM | 3,39 | -0,88 | 48.946.917,75 | 13:14 | |
| INGRM INGRAM BILISIM | 385,50 | -0,64 | 5.846.582,50 | 13:14 | |
| INTEK INNOSA TEKNOLOJI | 251,75 | -0,49 | 522.350,50 | 12:55 | |
| INTEM INTEMA | 270,50 | -1,37 | 16.964.057,25 | 13:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -0,41 | 14.562.368,50 | 13:14 | |
| INVES INVESTCO HOLDING | 422,25 | -1,23 | 20.212.492,25 | 13:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,05 | -3,04 | 1.483.719,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,58 | -0,66 | 3.567.055.105,44 | 13:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,36 | -1,40 | 51.939.220,08 | 13:14 | |
| ISFIN IS FIN.KIR. | 19,70 | -0,71 | 9.810.332,26 | 13:13 | |
| ISGSY IS GIRISIM | 137,20 | -5,05 | 259.308.469,00 | 13:14 | |
| ISGYO IS GMYO | 20,84 | -0,19 | 7.799.241,38 | 13:13 | |
| ISKPL ISIK PLASTIK | 14,71 | 8,96 | 756.993.045,00 | 13:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,46 | -1,30 | 169.758.007,32 | 13:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,69 | 1.385.803,57 | 13:13 | |
| ISYAT IS YAT. ORT. | 8,28 | -0,24 | 1.778.034,41 | 13:13 | |
| IZENR IZDEMIR ENERJI | 10,04 | -0,30 | 105.916.205,70 | 13:14 | |
| IZFAS IZMIR FIRCA | 52,55 | -1,41 | 28.778.913,20 | 13:14 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | 2,88 | 26.331.146,55 | 13:14 | |
| IZMDC IZMIR DEMIR CELIK | 6,68 | -1,62 | 13.382.164,90 | 13:11 | |
| JANTS JANTSA JANT SANAYI | 16,98 | 0,18 | 11.779.625,38 | 13:14 | |
| KAPLM KAPLAMIN | 410,50 | -0,42 | 12.913.032,25 | 13:12 | |
| KAREL KAREL ELEKTRONIK | 8,39 | -1,29 | 16.254.449,35 | 13:14 | |
| KARSN KARSAN OTOMOTIV | 9,76 | -1,11 | 40.302.809,49 | 13:14 | |
| KARTN KARTONSAN | 67,00 | -1,47 | 9.062.936,05 | 13:14 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 0,00 | 123.844.835,71 | 13:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -1,32 | 26.387.581,97 | 13:14 | |
| KBORU KUZEY BORU | 17,78 | -0,56 | 54.848.496,96 | 13:14 | |
| KCAER KOCAER CELIK | 11,62 | -1,94 | 70.629.094,44 | 13:14 | |
| KCHOL KOC HOLDING | 192,00 | -1,64 | 2.147.949.740,00 | 13:14 | |
| KENT KENT GIDA | 431,50 | -0,92 | 1.004.844,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,70 | 2,78 | 3.024.284,40 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,52 | -1,73 | 11.260.107,33 | 13:13 | |
| KGYO KORAY GMYO | 7,31 | 0,27 | 15.335.740,71 | 13:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,79 | 0,15 | 48.258.139,56 | 13:13 | |
| KLGYO KILER GMYO | 5,48 | -1,97 | 37.764.441,87 | 13:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,02 | -1,22 | 28.270.416,04 | 13:14 | |
| KLMSN KLIMASAN KLIMA | 29,74 | 1,29 | 26.320.685,72 | 13:12 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.280.330,00 | 12:55 | |
| KLRHO KILER HOLDING | 116,30 | -4,98 | 403.257.585,80 | 13:14 | |
| KLSER KALESERAMIK | 26,12 | -1,14 | 20.374.823,98 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 10,27 | -3,11 | 29.886.237,74 | 13:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,70 | -1,82 | 41.117.465,55 | 13:14 | |
| KMPUR KIMTEKS POLIURETAN | 16,40 | -3,53 | 31.472.799,68 | 13:14 | |
| KNFRT KONFRUT TARIM | 10,74 | -1,10 | 7.368.487,82 | 13:13 | |
| KOCMT KOC METALURJI | 2,44 | -1,21 | 14.884.282,46 | 13:13 | |
| KONKA KONYA KAGIT | 14,88 | -0,87 | 4.079.295,51 | 13:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,25 | -0,22 | 117.631.816,19 | 13:14 | |
| KONYA KONYA CIMENTO | 3.967,50 | -0,94 | 12.976.855,00 | 13:14 | |
| KOPOL KOZA POLYESTER | 5,84 | 0,69 | 36.963.220,79 | 13:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,10 | 0,35 | 16.985.726,70 | 13:13 | |
| KOTON KOTON MAGAZACILIK | 14,85 | -1,72 | 21.262.634,39 | 13:14 | |
| KRDMA KARDEMIR (A) | 29,66 | -1,66 | 65.808.919,06 | 13:13 | |
| KRDMB KARDEMIR (B) | 50,80 | -4,15 | 115.607.254,55 | 13:14 | |
| KRDMD KARDEMIR (D) | 29,72 | -1,91 | 341.131.444,40 | 13:14 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 5.309.818,78 | 13:13 | |
| KRONT KRON TEKNOLOJI | 21,40 | 0,75 | 24.578.704,14 | 13:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | 0,59 | 8.548.288,59 | 13:14 | |
| KRSTL KRISTAL KOLA | 8,68 | -1,25 | 23.812.129,21 | 13:14 | |
| KRTEK KARSU TEKSTIL | 26,10 | -0,38 | 6.640.324,02 | 13:14 | |
| KRVGD KERVAN GIDA | 2,83 | -1,05 | 16.028.992,22 | 13:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.965,00 | -0,34 | 1.294.490,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 63,25 | -0,63 | 2.627.596.207,10 | 13:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,55 | -2,21 | 20.679.576,60 | 13:14 | |
| KUTPO KUTAHYA PORSELEN | 90,05 | -1,69 | 14.125.980,30 | 13:14 | |
| KUVVA KUVVA GIDA | 126,80 | 0,24 | 8.515.530,10 | 13:14 | |
| KUYAS KUYAS YATIRIM | 78,70 | 0,51 | 841.795.270,50 | 13:14 | |
| KZBGY KIZILBUK GYO | 3,05 | -1,29 | 27.554.046,23 | 13:14 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,09 | 9.707.235,40 | 13:13 | |
| LIDER LDR TURIZM | 109,10 | 2,92 | 50.675.988,80 | 13:14 | |
| LIDFA LIDER FAKTORING | 3,55 | 1,14 | 14.622.848,04 | 13:14 | |
| LILAK LILA KAGIT | 33,22 | -1,42 | 101.868.043,06 | 13:14 | |
| LINK LINK BILGISAYAR | 6,06 | -0,33 | 223.475.948,17 | 13:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | -2,61 | 5.584.746,03 | 13:14 | |
| LMKDC LIMAK DOGU ANADOLU | 34,02 | 2,16 | 103.136.856,42 | 13:14 | |
| LOGO LOGO YAZILIM | 134,60 | 0,75 | 32.529.732,70 | 13:14 | |
| LRSHO LORAS HOLDING | 3,61 | 0,56 | 50.396.669,33 | 13:13 | |
| LUKSK LUKS KADIFE | 97,95 | -0,96 | 1.754.689,10 | 13:11 | |
| LXGYO LUXERA GMYO | 25,02 | -0,64 | 474.982.145,42 | 13:14 | |
| LYDHO LYDIA HOLDING | 191,30 | -0,88 | 38.703.050,20 | 13:14 | |
| LYDYE LYDIA YESIL ENERJI | 17.785,00 | -1,59 | 38.728.640,00 | 13:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.173,00 | 3,44 | 42.797.166,00 | 13:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,28 | -1,47 | 13.837.733,94 | 13:14 | |
| MAGEN MARGUN ENERJI | 49,52 | 1,39 | 82.632.418,54 | 13:14 | |
| MAKIM MAKIM MAKINE | 14,92 | -1,91 | 9.764.746,94 | 13:12 | |
| MAKTK MAKINA TAKIM | 13,15 | -1,42 | 19.535.246,70 | 13:14 | |
| MANAS MANAS ENERJI YONETIMI | 23,54 | -6,59 | 498.141.222,62 | 13:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 6,15 | 79.511.018,56 | 13:14 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 73.197.618,28 | 13:13 | |
| MARMR MARMARA HOLDING | 2,38 | -2,06 | 110.267.644,34 | 13:14 | |
| MARTI MARTI OTEL | 1,44 | 0,70 | 39.205.860,52 | 13:14 | |
| MAVI MAVI GIYIM | 43,04 | -2,18 | 61.373.045,10 | 13:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,90 | 3,26 | 3.744.996.122,50 | 13:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,76 | -1,56 | 4.950.846,64 | 13:14 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,29 | 2.504.921,08 | 12:55 | |
| MEGMT MEGA METAL | 73,25 | 0,07 | 311.347.724,10 | 13:14 | |
| MEKAG MEKA GLOBAL MAKINE | 7,89 | 6,77 | 290.712.753,61 | 13:14 | |
| MEPET METRO PETROL VE TESISLERI | 25,40 | -4,15 | 12.654.161,96 | 13:14 | |
| MERCN MERCAN KIMYA | 16,79 | -1,12 | 12.606.795,67 | 13:13 | |
| MERIT MERIT TURIZM | 16,10 | -0,80 | 21.878.279,54 | 13:12 | |
| MERKO MERKO GIDA | 16,10 | -1,77 | 36.166.506,41 | 13:14 | |
| METRO METRO HOLDING | 5,64 | 1,99 | 21.181.954,12 | 13:14 | |
| MEYSU MEYSU GIDA | 14,51 | 4,77 | 589.837.000,25 | 13:14 | |
| MGROS MIGROS TICARET | 587,00 | -1,43 | 394.303.621,50 | 13:14 | |
| MHRGY MHR GMYO | 3,41 | 0,29 | 5.211.359,33 | 13:11 | |
| MIATK MIA TEKNOLOJI | 39,74 | -0,95 | 173.593.576,12 | 13:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 88,80 | -3,84 | 346.463,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,55 | -0,95 | 17.662.550,25 | 13:13 | |
| MNDTR MONDI TURKEY | 5,55 | -0,36 | 4.885.015,96 | 13:14 | |
| MOBTL MOBILTEL ILETISIM | 10,09 | 0,80 | 31.673.487,48 | 13:14 | |
| MOGAN MOGAN ENERJI | 11,26 | 2,74 | 237.331.989,07 | 13:14 | |
| MOPAS MOPAS MARKETCILIK | 39,04 | -2,06 | 80.657.071,40 | 13:14 | |
| MPARK MLP SAGLIK | 432,75 | -0,97 | 40.650.662,50 | 13:14 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 84.057.585,74 | 13:14 | |
| MRSHL MARSHALL | 1.389,00 | -0,79 | 6.101.519,00 | 13:14 | |
| MSGYO MISTRAL GMYO | 9,44 | 5,47 | 74.616.812,63 | 13:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,62 | 0,46 | 11.113.519,42 | 13:13 | |
| MTRYO METRO YAT. ORT. | 9,58 | -0,21 | 848.281,08 | 13:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -2,24 | 612.433,52 | 13:13 | |
| NATEN NATUREL ENERJI | 7,12 | -1,79 | 19.218.124,73 | 13:13 | |
| NETAS NETAS TELEKOM. | 57,25 | -0,43 | 9.994.625,70 | 13:14 | |
| NETCD NETCAD YAZILIM | 169,40 | 10,00 | 1.916.390.509,90 | 13:14 | |
| NIBAS NIGBAS NIGDE BETON | 9,24 | -1,91 | 29.477.757,69 | 13:14 | |
| NTGAZ NATURELGAZ | 12,83 | -1,16 | 52.803.230,76 | 13:14 | |
| NTHOL NET HOLDING | 41,18 | -1,48 | 22.229.418,68 | 13:14 | |
| NUGYO NUROL GMYO | 8,91 | -2,20 | 9.239.909,74 | 13:12 | |
| NUHCM NUH CIMENTO | 246,60 | -1,75 | 76.708.949,10 | 13:13 | |
| OBAMS OBA MAKARNACILIK | 8,20 | 1,11 | 219.715.020,09 | 13:14 | |
| OBASE OBASE BILGISAYAR | 33,38 | -1,48 | 3.157.285,60 | 13:13 | |
| ODAS ODAS ELEKTRIK | 6,19 | -0,48 | 133.137.049,09 | 13:14 | |
| ODINE ODINE TEKNOLOJI | 763,00 | 6,79 | 445.378.491,50 | 13:14 | |
| OFSYM OFIS YEM GIDA | 65,50 | 3,15 | 45.358.886,30 | 13:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,90 | 0,69 | 112.202.784,15 | 13:14 | |
| ONRYT ONUR TEKNOLOJI | 60,00 | 0,33 | 26.915.445,25 | 13:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -0,89 | 1.340.133,26 | 13:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | -0,96 | 23.486.836,05 | 13:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,63 | 184.065,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,38 | -0,67 | 2.136.452,71 | 13:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 10.479.483,03 | 13:13 | |
| OTKAR OTOKAR | 387,75 | -0,26 | 96.999.453,75 | 13:14 | |
| OTTO OTTO HOLDING | 307,75 | -2,22 | 17.802.600,00 | 13:13 | |
| OYAKC OYAK CIMENTO | 24,02 | 2,47 | 354.375.441,70 | 13:14 | |
| OYAYO OYAK YAT. ORT. | 57,35 | -0,52 | 3.791.255,95 | 13:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,84 | 0,13 | 3.921.757,55 | 13:14 | |
| OYYAT OYAK YATIRIM MENKUL | 60,10 | -2,75 | 14.514.588,65 | 13:13 | |
| OZATD OZATA DENIZCILIK | 211,90 | -0,05 | 84.508.816,10 | 13:12 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 8.025.271,20 | 13:14 | |
| OZKGY OZAK GMYO | 13,73 | -1,44 | 24.097.743,32 | 13:14 | |
| OZRDN OZERDEN AMBALAJ | 38,28 | -1,03 | 15.183.557,18 | 13:14 | |
| OZSUB OZSU BALIK | 21,68 | -0,64 | 26.595.983,36 | 13:14 | |
| OZYSR OZYASAR TEL | 45,36 | -1,22 | 6.174.925,46 | 13:12 | |
| PAGYO PANORA GMYO | 113,00 | -4,88 | 58.046.101,00 | 13:14 | |
| PAHOL PASIFIK HOLDING | 1,53 | 3,38 | 773.283.595,68 | 13:14 | |
| PAMEL PAMEL ELEKTRIK | 82,65 | -0,42 | 1.844.296,85 | 13:07 | |
| PAPIL PAPILON SAVUNMA | 15,65 | -1,39 | 51.404.705,58 | 13:14 | |
| PARSN PARSAN | 85,30 | 2,22 | 24.349.615,10 | 13:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,30 | -0,58 | 640.104.609,80 | 13:14 | |
| PATEK PASIFIK TEKNOLOJI | 18,72 | 5,23 | 325.865.511,55 | 13:14 | |
| PCILT PC ILETISIM MEDYA | 29,62 | -2,89 | 39.103.902,76 | 13:14 | |
| PEKGY PEKER GMYO | 13,13 | 1,08 | 1.182.916.342,84 | 13:14 | |
| PENGD PENGUEN GIDA | 9,00 | -2,70 | 14.797.573,49 | 13:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | -1,12 | 9.408.998,57 | 13:11 | |
| PETKM PETKIM | 19,88 | 1,69 | 1.182.290.173,36 | 13:14 | |
| PETUN PINAR ET VE UN | 11,34 | -0,53 | 13.087.501,12 | 13:14 | |
| PGSUS PEGASUS | 180,30 | -0,66 | 927.849.119,30 | 13:14 | |
| PINSU PINAR SU | 12,20 | 2,87 | 318.257.314,79 | 13:14 | |
| PKART PLASTIKKART | 83,10 | 3,55 | 76.592.391,90 | 13:14 | |
| PKENT PETROKENT TURIZM | 152,30 | -1,61 | 17.994.491,20 | 13:14 | |
| PLTUR PLATFORM TURIZM | 23,94 | 0,67 | 40.161.610,64 | 13:14 | |
| PNLSN PANELSAN CATI CEPHE | 49,14 | -2,60 | 26.761.020,33 | 13:13 | |
| PNSUT PINAR SUT | 11,03 | 0,09 | 8.741.308,55 | 13:14 | |
| POLHO POLISAN HOLDING | 20,86 | -1,04 | 45.990.689,96 | 13:13 | |
| POLTK POLITEKNIK METAL | 5.010,00 | -2,67 | 35.978.227,50 | 13:14 | |
| PRDGS PARDUS GIRISIM | 6,70 | 1,98 | 27.518.035,77 | 13:14 | |
| PRKAB TURK PRYSMIAN KABLO | 40,70 | -1,50 | 19.028.585,76 | 13:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,43 | -1,71 | 9.348.707,20 | 13:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,05 | -4,92 | 11.006.642,27 | 13:14 | |
| PSDTC PERGAMON DIS TICARET | 135,70 | 2,96 | 8.355.255,90 | 13:14 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 444.887.511,83 | 13:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | -1,13 | 472.397,90 | 12:55 | |
| QNBTR QNB BANK | 296,50 | 2,77 | 7.276.110,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -1,62 | 67.626.479,42 | 13:13 | |
| RALYH RAL YATIRIM HOLDING | 160,50 | 4,63 | 275.464.441,30 | 13:14 | |
| RAYSG RAY SIGORTA | 198,30 | -1,25 | 20.956.359,60 | 13:13 | |
| REEDR REEDER TEKNOLOJI | 8,30 | -5,25 | 792.740.550,83 | 13:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,00 | -0,83 | 50.935.644,30 | 13:13 | |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -1,62 | 3.199.685,97 | 13:12 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,88 | 2.061.160,80 | 13:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,73 | -0,80 | 29.128.999,73 | 13:13 | |
| RUBNS RUBENIS TEKSTIL | 37,00 | -2,58 | 8.041.681,70 | 13:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | -0,24 | 78.626.524,97 | 13:14 | |
| RYGYO REYSAS GMYO | 34,98 | 3,13 | 80.634.847,14 | 13:14 | |
| RYSAS REYSAS LOJISTIK | 18,33 | 1,83 | 59.006.257,75 | 13:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,42 | -0,47 | 33.098.703,52 | 13:13 | |
| SAHOL SABANCI HOLDING | 92,25 | -1,28 | 1.337.979.773,25 | 13:14 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -1,30 | 1.383.166,41 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 35,16 | 0,92 | 4.574.376,64 | 13:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,02 | -1,27 | 17.823.789,73 | 13:14 | |
| SANKO SANKO PAZARLAMA | 19,75 | -0,75 | 1.590.136,52 | 13:14 | |
| SARKY SARKUYSAN | 28,32 | -4,13 | 124.269.891,96 | 13:14 | |
| SASA SASA POLYESTER | 2,42 | -1,63 | 1.599.162.533,15 | 13:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,60 | 1,16 | 12.710.770,36 | 13:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,30 | -0,80 | 141.340.104,80 | 13:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,75 | 2,99 | 165.040.647,75 | 13:14 | |
| SEGYO SEKER GMYO | 4,61 | 2,44 | 52.833.077,65 | 13:14 | |
| SEKFK SEKER FIN. KIR. | 10,03 | -0,69 | 1.649.478,28 | 13:14 | |
| SEKUR SEKURO PLASTIK | 5,79 | -3,98 | 5.778.135,89 | 13:14 | |
| SELEC SELCUK ECZA DEPOSU | 81,75 | -1,51 | 26.971.877,65 | 13:14 | |
| SELVA SELVA GIDA | 2,21 | -2,64 | 108.974.587,66 | 13:14 | |
| SERNT SERANIT GRANIT SERAMIK | 7,74 | -2,15 | 15.206.123,03 | 13:14 | |
| SEYKM SEYITLER KIMYA | 4,46 | 1,83 | 3.287.927,75 | 13:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,19 | 1.322.517,74 | 13:14 | |
| SISE SISE CAM | 48,10 | -1,19 | 3.718.166.218,41 | 13:14 | |
| SKBNK SEKERBANK | 10,26 | -1,82 | 131.636.575,65 | 13:14 | |
| SKTAS SOKTAS | 3,11 | -0,32 | 6.129.284,46 | 13:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,80 | -2,04 | 8.070.490,75 | 13:09 | |
| SKYMD SEKER YATIRIM | 12,02 | -0,58 | 8.538.538,35 | 13:13 | |
| SMART SMARTIKS YAZILIM | 32,68 | -3,08 | 54.784.761,18 | 13:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -2,50 | 26.791.990,21 | 13:14 | |
| SMRVA SUMER VARLIK YONETIM | 59,10 | -1,75 | 29.904.027,65 | 13:14 | |
| SNGYO SINPAS GMYO | 3,74 | -1,32 | 59.719.865,97 | 13:14 | |
| SNICA SANICA ISI SANAYI | 3,77 | -0,53 | 7.514.729,50 | 13:14 | |
| SNPAM SONMEZ PAMUKLU | 21,18 | 0,47 | 341.040,36 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 359.265,04 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,65 | -0,95 | 33.573.861,85 | 13:14 | |
| SOKM SOK MARKETLER TICARET | 50,35 | -3,08 | 111.190.140,00 | 13:14 | |
| SONME SONMEZ FILAMENT | 146,50 | -2,01 | 1.600.302,90 | 13:13 | |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 34.686.773,11 | 13:13 | |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -1,23 | 258.416,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 34,58 | -0,86 | 9.775.518,32 | 13:14 | |
| SURGY SUR TATIL EVLERI GMYO | 56,95 | 0,71 | 59.442.685,70 | 13:14 | |
| SUWEN SUWEN TEKSTIL | 8,80 | -1,35 | 9.435.694,07 | 13:13 | |
| SVGYO SAVUR GMYO | 10,06 | -2,52 | 1.057.540.138,00 | 13:14 | |
| TABGD TAB GIDA | 247,00 | -1,98 | 67.188.716,30 | 13:14 | |
| TARKM TARKIM BITKI KORUMA | 374,75 | 0,47 | 23.373.238,75 | 13:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,63 | 6,58 | 332.755.373,55 | 13:14 | |
| TATGD TAT GIDA | 17,16 | -3,60 | 48.928.835,28 | 13:13 | |
| TAVHL TAV HAVALIMANLARI | 293,75 | -1,76 | 298.088.839,75 | 13:14 | |
| TBORG T.TUBORG | 144,50 | -1,70 | 9.216.357,00 | 13:14 | |
| TCELL TURKCELL | 106,80 | -1,48 | 757.317.449,70 | 13:14 | |
| TCKRC KIRAC GALVANIZ | 94,90 | -0,16 | 67.383.728,35 | 13:14 | |
| TDGYO TREND GMYO | 17,25 | -2,32 | 7.007.071,94 | 13:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,43 | 0,31 | 940.973.230,13 | 13:14 | |
| TEKTU TEK-ART TURIZM | 8,98 | -0,77 | 29.686.051,92 | 13:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,25 | 1,40 | 837.503.634,25 | 13:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,17 | -1,89 | 74.665.930,34 | 13:14 | |
| TGSAS TGS DIS TICARET | 165,70 | -1,78 | 7.124.710,30 | 13:13 | |
| THYAO TURK HAVA YOLLARI | 293,75 | -0,59 | 4.785.256.178,00 | 13:14 | |
| TKFEN TEKFEN HOLDING | 90,25 | 7,50 | 527.563.389,35 | 13:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -1,66 | 24.585.351,22 | 13:14 | |
| TLMAN TRABZON LIMAN | 89,55 | -0,50 | 4.255.979,65 | 13:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 587,00 | 1,82 | 72.647.363,50 | 13:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | -1,89 | 23.232.345,30 | 13:14 | |
| TNZTP TAPDI TINAZTEPE | 22,22 | -0,80 | 19.218.804,66 | 13:14 | |
| TOASO TOFAS OTO. FAB. | 276,50 | -2,64 | 380.413.096,00 | 13:14 | |
| TRALT TURK ALTIN ISLETMELERI | 44,82 | -3,45 | 1.621.960.921,24 | 13:14 | |
| TRCAS TURCAS HOLDING | 40,64 | 1,14 | 57.174.992,76 | 13:14 | |
| TRENJ TR DOGAL ENERJI | 94,40 | -3,58 | 65.267.746,30 | 13:14 | |
| TRGYO TORUNLAR GMYO | 85,05 | 0,24 | 33.686.574,55 | 13:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 819,00 | 0,18 | 48.750.316,00 | 13:12 | |
| TRILC TURK ILAC SERUM | 15,91 | -0,56 | 11.840.512,74 | 13:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,60 | -3,84 | 554.296.349,30 | 13:14 | |
| TSGYO TSKB GMYO | 6,77 | -0,59 | 3.799.204,79 | 13:14 | |
| TSKB T.S.K.B. | 12,28 | -0,24 | 24.521.480,83 | 13:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 18.662.044,63 | 13:14 | |
| TTKOM TURK TELEKOM | 59,15 | -1,83 | 355.012.315,65 | 13:14 | |
| TTRAK TURK TRAKTOR | 449,75 | -0,94 | 23.877.574,00 | 13:14 | |
| TUCLK TUGCELIK | 4,30 | -2,93 | 40.229.259,56 | 13:13 | |
| TUKAS TUKAS | 2,34 | 0,00 | 74.295.681,20 | 13:14 | |
| TUPRS TUPRAS | 259,25 | 1,67 | 4.174.146.909,75 | 13:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | -1,08 | 51.379.693,71 | 13:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,18 | 3,07 | 30.466.243,02 | 13:14 | |
| TURSG TURKIYE SIGORTA | 13,15 | -1,20 | 266.607.382,55 | 13:14 | |
| UCAYM UCAY MUHENDISLIK | 29,32 | -0,61 | 677.057.409,06 | 13:14 | |
| UFUK UFUK YATIRIM | 1.745,00 | 2,05 | 18.429.942,00 | 13:14 | |
| ULAS ULASLAR TURIZM YAT. | 32,18 | -0,98 | 3.124.170,50 | 13:13 | |
| ULKER ULKER BISKUVI | 110,40 | -1,95 | 437.038.823,70 | 13:14 | |
| ULUFA ULUSAL FAKTORING | 4,22 | 2,68 | 37.304.159,43 | 13:14 | |
| ULUSE ULUSOY ELEKTRIK | 184,60 | -0,27 | 7.869.312,50 | 13:13 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | 0,51 | 21.805.713,30 | 13:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,72 | 0,15 | 20.201.538,00 | 13:14 | |
| USAK USAK SERAMIK | 1,68 | 1,20 | 77.293.974,10 | 13:14 | |
| VAKBN VAKIFLAR BANKASI | 33,06 | -0,12 | 413.653.584,04 | 13:14 | |
| VAKFA VAKIF FAKTORING | 12,20 | -0,73 | 89.007.745,58 | 13:14 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 31.423.534,33 | 13:13 | |
| VAKKO VAKKO TEKSTIL | 78,05 | 0,97 | 20.555.365,90 | 13:14 | |
| VANGD VANET GIDA | 70,55 | -1,81 | 6.265.164,60 | 13:14 | |
| VBTYZ VBT YAZILIM | 22,26 | -1,50 | 18.399.427,38 | 13:13 | |
| VERTU VERUSATURK GIRISIM | 38,82 | -0,46 | 12.020.810,64 | 13:12 | |
| VERUS VERUSA HOLDING | 405,50 | 1,31 | 35.733.352,00 | 13:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,15 | -0,83 | 11.939.681,74 | 13:14 | |
| VESTL VESTEL | 29,44 | -1,54 | 36.242.524,32 | 13:14 | |
| VKFYO VAKIF YAT. ORT. | 34,80 | -4,71 | 6.792.186,60 | 13:12 | |
| VKGYO VAKIF GMYO | 2,71 | 0,37 | 26.564.712,64 | 13:12 | |
| VKING VIKING KAGIT | 24,60 | -3,83 | 16.419.814,42 | 13:14 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -0,45 | 11.016.223,50 | 13:14 | |
| VSNMD VISNE MADENCILIK | 75,10 | -1,44 | 27.125.121,65 | 13:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,75 | -7,35 | 69.759.094,03 | 13:14 | |
| YATAS YATAS | 44,38 | 0,91 | 18.474.762,16 | 13:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | -1,47 | 6.703.131,22 | 13:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,32 | -0,31 | 952.031,64 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,55 | 0,19 | 333.936.606,10 | 13:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 195.989.287,54 | 13:10 | |
| YGGYO YENI GIMAT GMYO | 213,00 | 1,38 | 52.082.935,80 | 13:14 | |
| YIGIT YIGIT AKU | 22,54 | 0,54 | 19.956.412,00 | 13:14 | |
| YKBNK YAPI VE KREDI BANK. | 34,22 | -1,67 | 2.122.286.361,30 | 13:14 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 9.232.466,98 | 13:11 | |
| YONGA YONGA MOBILYA | 58,10 | -0,17 | 701.092,70 | 12:55 | |
| YUNSA YUNSA | 8,09 | -0,61 | 26.812.944,77 | 13:14 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 19.817.565,32 | 12:55 | |
| YYLGD YAYLA GIDA | 11,19 | -1,24 | 28.391.753,70 | 13:14 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 1,60 | 18.579.942,44 | 13:14 | |
| ZERGY ZERAY GMYO | 20,12 | -7,20 | 79.636.880,72 | 13:14 | |
| ZGYO Z GMYO | 27,92 | -4,05 | 657.705.527,80 | 13:14 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 33.852.855,27 | 13:14 | |
| ZRGYO ZIRAAT GMYO | 21,90 | 3,11 | 18.779.195,78 | 13:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
