Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,17 | ▼ %-5,44 | 66.033.609,87 | 16:20 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,77 | ▼ %-3,15 | 36.334.806,88 | 16:21 |
| AAGYO AGAOGLU GMYO | 12,44 | ▼ %-4,23 | 75.605.526,13 | 16:21 |
| ACSEL ACIPAYAM SELULOZ | 116,80 | ▼ %-2,83 | 7.292.192,70 | 16:20 |
| ADEL ADEL KALEMCILIK | 34,24 | ▼ %-3,39 | 97.879.802,60 | 16:21 |
| ADESE ADESE GAYRIMENKUL | 0,86 | ▼ %-1,15 | 107.120.857,04 | 16:21 |
| ADGYO ADRA GMYO | 56,60 | ▼ %-6,52 | 49.503.632,70 | 16:21 |
| AEFES ANADOLU EFES | 17,90 | ▼ %-2,77 | 932.165.880,78 | 16:21 |
| AFYON AFYON CIMENTO | 12,52 | ▼ %-1,34 | 10.550.976,25 | 16:20 |
| AGESA AGESA HAYAT EMEKLILIK | 261,00 | ▼ %-0,38 | 98.490.540,50 | 16:20 |
| AGHOL ANADOLU GRUBU HOLDING | 31,64 | ▲ %3,20 | 384.141.688,46 | 16:21 |
| AGROT AGROTECH TEKNOLOJI | 2,04 | ▼ %-1,92 | 76.892.975,08 | 16:21 |
| AGYO ATAKULE GMYO | 7,54 | ▼ %-0,26 | 963.782,64 | 16:09 |
| AHGAZ AHLATCI DOGALGAZ | 37,22 | ▼ %-2,05 | 219.436.786,62 | 16:21 |
| AHSGY AHES GMYO | 17,04 | ▼ %-8,39 | 31.017.758,49 | 16:21 |
| AKBNK AKBANK | 71,95 | ▼ %-1,71 | 7.876.149.921,35 | 16:21 |
| AKCNS AKCANSA | 241,80 | ▼ %-0,17 | 21.857.532,70 | 16:19 |
| AKENR AKENERJI | 10,58 | ▼ %-2,13 | 128.960.399,96 | 16:21 |
| AKFGY AKFEN GMYO | 2,57 | ▼ %-1,15 | 41.921.350,04 | 16:21 |
| AKFIS AKFEN INSAAT | 18,31 | ▼ %-1,82 | 261.591.604,53 | 16:20 |
| AKFYE AKFEN YEN. ENERJI | 22,72 | ▼ %-3,65 | 117.570.203,00 | 16:20 |
| AKGRT AKSIGORTA | 6,24 | ▼ %-0,95 | 56.524.392,92 | 16:20 |
| AKHAN AKHAN UN | 41,24 | ▲ %2,08 | 77.486.156,38 | 16:21 |
| AKMGY AKMERKEZ GMYO | 265,75 | ▼ %-1,94 | 6.154.443,50 | 16:18 |
| AKSA AKSA | 10,69 | ▼ %-2,99 | 189.263.788,73 | 16:21 |
| AKSEN AKSA ENERJI | 79,95 | ▼ %-4,08 | 446.250.925,55 | 16:21 |
| AKSGY AKIS GMYO | 10,04 | ▼ %-0,69 | 19.457.946,26 | 16:18 |
| AKSUE AKSU ENERJI | 33,66 | ▼ %-9,95 | 21.912.424,38 | 16:18 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,15 | ▼ %-2,27 | 4.747.819,41 | 16:21 |
| ALARK ALARKO HOLDING | 106,90 | ▼ %-2,99 | 312.950.249,00 | 16:21 |
| ALBRK ALBARAKA TURK | 8,74 | ▼ %-4,06 | 81.160.527,41 | 16:21 |
| ALBTN ALBAYRAK BETON SANAYI | 35,16 | ▼ %-0,23 | 473.883.105,94 | 16:21 |
| ALCAR ALARKO CARRIER | 686,00 | ▼ %-1,37 | 14.090.960,00 | 16:20 |
| ALCTL ALCATEL LUCENT TELETAS | 115,90 | ▼ %-3,90 | 46.415.143,40 | 16:21 |
| ALFAS ALFA SOLAR ENERJI | 40,68 | ▼ %-2,49 | 58.632.387,42 | 16:20 |
| ALGYO ALARKO GMYO | 3,70 | ▼ %-3,90 | 106.253.361,58 | 16:20 |
| ALKA ALKIM KAGIT | 8,19 | ▼ %-3,42 | 20.861.375,66 | 16:20 |
| ALKIM ALKIM KIMYA | 15,50 | ▼ %-1,27 | 17.685.730,00 | 16:20 |
| ALKLC ALTINKILIC GIDA VE SUT | 425,25 | ▼ %-0,47 | 1.173.554.797,75 | 16:21 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,14 | ▼ %-3,00 | 1.181.644.716,96 | 16:21 |
| ALTNY ALTINAY SAVUNMA | 17,77 | ▼ %-3,89 | 234.277.043,88 | 16:21 |
| ALVES ALVES KABLO | 1,44 | ▼ %-10,00 | 325.475.375,21 | 16:21 |
| ANELE ANEL ELEKTRIK | 193,30 | ▲ %3,31 | 3.350.028.680,50 | 16:21 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | ▼ %-2,91 | 15.666.887,16 | 16:20 |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | ▼ %-2,26 | 47.930.775,70 | 16:21 |
| ANSGR ANADOLU SIGORTA | 27,02 | ▼ %-1,75 | 72.796.790,52 | 16:20 |
| ARASE DOGU ARAS ENERJI | 120,10 | ▼ %-1,40 | 25.505.967,30 | 16:21 |
| ARCLK ARCELIK | 90,70 | ▼ %-2,53 | 110.672.397,55 | 16:21 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 85,25 | ▼ %-5,28 | 336.032.925,55 | 16:21 |
| ARENA ARENA BILGISAYAR | 20,92 | ▼ %-4,91 | 34.295.575,26 | 16:19 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,60 | ▼ %-5,04 | 54.977.272,95 | 16:21 |
| ARMGD ARMADA GIDA | 195,20 | ▼ %-2,40 | 114.293.867,10 | 16:20 |
| ARSAN ARSAN HOLDING | 4,43 | ▲ %3,99 | 142.623.406,12 | 16:20 |
| ARTMS ARTEMIS HALI | 39,70 | ▼ %-2,50 | 26.179.273,92 | 16:19 |
| ARZUM ARZUM EV ALETLERI | 1,65 | ▼ %-2,37 | 27.548.725,63 | 16:21 |
| ASELS ASELSAN | 386,75 | ▼ %-4,27 | 9.618.905.280,25 | 16:21 |
| ASGYO ASCE GMYO | 10,94 | ▼ %-2,50 | 23.025.808,00 | 16:21 |
| ASTOR ASTOR ENERJI | 333,75 | ▼ %-4,44 | 10.827.665.436,00 | 16:21 |
| ASUZU ANADOLU ISUZU | 47,84 | ▼ %-2,05 | 8.453.082,60 | 16:21 |
| ATAGY ATA GMYO | 9,90 | ▼ %-3,32 | 1.684.739,16 | 16:20 |
| ATAKP ATAKEY PATATES | 43,92 | ▼ %-3,51 | 10.346.387,32 | 16:20 |
| ATATP ATP YAZILIM | 305,00 | ▼ %-2,63 | 253.817.617,25 | 16:20 |
| ATATR ATA TURIZM | 14,56 | ▼ %-8,54 | 724.491.621,89 | 16:21 |
| ATEKS AKIN TEKSTIL | 97,25 | ▼ %-2,70 | 544.666,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,07 | ▼ %-2,88 | 6.171.721,43 | 16:20 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | ▲ %9,93 | 6.782.738,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,96 | ▼ %-1,25 | 5.876.920,49 | 16:15 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,72 | ▼ %-2,08 | 50.377.547,02 | 16:21 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | ▼ %-2,30 | 7.081.632,31 | 16:21 |
| AVPGY AVRUPAKENT GMYO | 54,35 | ▼ %-1,45 | 28.862.312,00 | 16:21 |
| AVTUR AVRASYA PETROL VE TUR. | 11,88 | ▼ %-3,41 | 4.591.040,65 | 16:19 |
| AYCES ALTINYUNUS CESME | 450,00 | ▼ %-5,41 | 67.359.164,25 | 16:20 |
| AYDEM AYDEM ENERJI | 26,56 | ▼ %-3,07 | 48.468.251,32 | 16:21 |
| AYEN AYEN ENERJI | 31,00 | ▼ %-2,39 | 18.289.494,78 | 16:20 |
| AYES AYES CELIK HASIR VE CIT | 29,00 | ▼ %-6,45 | 2.773.873,30 | 13:55 |
| AYGAZ AYGAZ | 332,00 | ▲ %0,99 | 269.709.962,25 | 16:21 |
| AZTEK AZTEK TEKNOLOJI | 3,81 | ▼ %-1,04 | 22.022.956,22 | 16:21 |
| BAGFS BAGFAS | 25,96 | ▼ %-2,19 | 14.329.015,00 | 16:21 |
| BAHKM BAHADIR KIMYA | 156,20 | ▼ %-2,07 | 255.435.105,20 | 16:21 |
| BAKAB BAK AMBALAJ | 38,72 | ▼ %-2,96 | 10.016.479,94 | 16:20 |
| BALAT BALATACILAR BALATACILIK | 67,50 | ▼ %-2,67 | 1.475.387,30 | 13:55 |
| BALSU BALSU GIDA | 10,05 | ▼ %-4,29 | 413.348.126,23 | 16:21 |
| BANVT BANVIT | 153,70 | ▼ %-2,16 | 11.387.317,00 | 16:21 |
| BARMA BAREM AMBALAJ | 9,01 | ▼ %-3,12 | 4.794.324,60 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | ▼ %-0,69 | 404.412,98 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,14 | ▼ %-1,43 | 7.291.637,36 | 16:19 |
| BAYRK BAYRAK TABAN SANAYI | 4,32 | ▼ %-1,59 | 17.830.280,56 | 16:19 |
| BEGYO BATI EGE GMYO | 3,51 | ▼ %-3,04 | 6.973.722,35 | 16:20 |
| BERA BERA HOLDING | 13,62 | ▼ %-0,29 | 142.121.546,20 | 16:21 |
| BESLR BESLER GIDA | 12,83 | ▼ %-2,51 | 29.191.199,91 | 16:21 |
| BESTE BEST BRANDS ENERJI | 31,02 | ▼ %-5,14 | 131.249.269,80 | 16:21 |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,75 | ▼ %-8,04 | 881.864.279,00 | 16:21 |
| BEYAZ BEYAZ FILO | 23,12 | ▼ %-0,77 | 17.154.012,98 | 16:21 |
| BFREN BOSCH FREN SISTEMLERI | 128,40 | ▼ %-1,98 | 20.586.374,90 | 16:21 |
| BIENY BIEN YAPI URUNLERI | 21,40 | ▼ %-5,31 | 22.179.425,56 | 16:20 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,86 | ▼ %-7,13 | 40.234.605,24 | 16:21 |
| BIGEN BIRLESIM GRUP ENERJI | 192,80 | ▲ %5,93 | 2.290.842.518,60 | 16:21 |
| BIGTK BIG MEDYA TEKNOLOJI | 345,50 | ▼ %-9,79 | 273.805.250,25 | 16:21 |
| BIMAS BIM MAGAZALAR | 403,75 | ▼ %-2,83 | 2.668.568.029,50 | 16:21 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | ▼ %-3,42 | 76.877.106,60 | 16:20 |
| BINHO 1000 YATIRIMLAR HOL. | 9,73 | ▼ %-9,74 | 404.222.767,43 | 16:21 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,26 | ▼ %-5,96 | 225.999.397,28 | 16:21 |
| BIZIM BIZIM MAGAZALARI | 24,16 | ▼ %-2,03 | 2.357.883,94 | 16:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,21 | ▼ %-9,80 | 780.081.215,07 | 16:21 |
| BLCYT BILICI YATIRIM | 21,18 | ▼ %-6,45 | 72.487.771,88 | 16:21 |
| BLUME BLUME METAL KIMYA | 41,80 | ▲ %1,80 | 162.994.019,12 | 16:21 |
| BMSCH BMS CELIK HASIR | 10,90 | ▼ %-4,89 | 16.441.677,14 | 16:17 |
| BMSTL BMS BIRLESIK METAL | 43,36 | ▼ %-1,32 | 53.153.542,24 | 16:21 |
| BNTAS BANTAS AMBALAJ | 6,38 | ▼ %-0,31 | 28.536.491,35 | 16:21 |
| BOBET BOGAZICI BETON SANAYI | 20,26 | ▼ %-1,65 | 67.503.196,06 | 16:21 |
| BORLS BORLEASE OTOMOTIV | 4,21 | ▼ %-6,44 | 47.894.403,02 | 16:19 |
| BORSK BOR SEKER | 6,22 | ▲ %0,65 | 55.953.924,48 | 16:20 |
| BOSSA BOSSA | 6,44 | ▼ %-2,13 | 14.420.855,73 | 16:21 |
| BRISA BRISA | 76,10 | ▼ %-3,06 | 15.470.332,50 | 16:20 |
| BRKO BIRKO MENSUCAT | 11,70 | ▼ %-3,39 | 1.612.467,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | - %0 | 1.804.987,52 | 16:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,50 | ▲ %0,59 | 65.998.912,00 | 16:21 |
| BRLSM BIRLESIM MUHENDISLIK | 25,58 | ▲ %1,51 | 861.985.501,74 | 16:21 |
| BRMEN BIRLIK MENSUCAT | 13,56 | ▼ %-3,14 | 1.700.246,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 719,50 | ▼ %-0,96 | 1.304.226.372,00 | 16:21 |
| BRYAT BORUSAN YAT. PAZ. | 1.676,00 | ▼ %-1,82 | 76.967.645,00 | 16:20 |
| BSOKE BATICIM CIMENTO | 26,30 | ▼ %-9,99 | 76.985.719,64 | 16:20 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | ▼ %-9,91 | 626.699.889,06 | 16:21 |
| BUCIM BURSA CIMENTO | 5,72 | ▼ %-1,21 | 22.146.181,59 | 16:20 |
| BULGS BULLS GSYO | 30,72 | ▼ %-5,01 | 53.875.262,40 | 16:21 |
| BURCE BURCELIK | 35,02 | ▼ %-2,67 | 35.126.870,72 | 16:20 |
| BURVA BURCELIK VANA | 718,00 | ▼ %-3,49 | 10.918.672,00 | 16:21 |
| BVSAN BULBULOGLU VINC | 104,00 | ▼ %-0,67 | 48.053.847,80 | 16:20 |
| BYDNR BAYDONER RESTORANLARI | 37,84 | ▼ %-0,42 | 24.211.767,30 | 16:17 |
| CANTE CAN2 TERMIK | 1,37 | ▲ %5,38 | 1.714.817.244,48 | 16:21 |
| CASA CASA EMTIA PETROL | 66,90 | ▼ %-1,62 | 729.837,30 | 13:55 |
| CATES CATES ELEKTRIK | 68,45 | - %0 | 111.394.012,95 | 16:21 |
| CCOLA COCA COLA ICECEK | 76,10 | ▼ %-2,00 | 402.032.543,65 | 16:21 |
| CELHA CELIK HALAT | 24,62 | ▼ %-3,53 | 43.756.330,34 | 16:18 |
| CEMAS CEMAS DOKUM | 4,10 | ▼ %-5,75 | 61.279.003,57 | 16:20 |
| CEMTS CEMTAS | 8,84 | ▼ %-1,56 | 10.361.364,95 | 16:19 |
| CEMZY CEM ZEYTIN | 15,45 | ▼ %-6,36 | 647.576.886,89 | 16:20 |
| CEOEM CEO EVENT MEDYA | 25,14 | ▲ %0,56 | 21.037.575,92 | 16:20 |
| CGCAM CAGDAS CAM | 35,02 | ▼ %-5,25 | 72.007.008,94 | 16:21 |
| CIMSA CIMSA | 44,92 | ▼ %-3,69 | 320.758.130,72 | 16:21 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | ▼ %-9,99 | 1.985.660.557,30 | 16:21 |
| CLEBI CELEBI | 1.450,00 | ▼ %-1,89 | 21.797.702,00 | 16:21 |
| CMBTN CIMBETON | 1.561,00 | ▲ %0,32 | 28.931.532,00 | 16:20 |
| CMENT CIMENTAS | 260,00 | ▼ %-1,14 | 680.309,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,30 | ▼ %-1,71 | 26.824.306,68 | 16:20 |
| COSMO COSMOS YAT. HOLDING | 128,50 | ▼ %-1,91 | 5.469.487,10 | 16:18 |
| CRDFA CREDITWEST FAKTORING | 25,14 | ▼ %-3,68 | 86.462.646,38 | 16:20 |
| CRFSA CARREFOURSA | 279,25 | ▲ %4,20 | 838.997.888,00 | 16:21 |
| CUSAN CUHADAROGLU METAL | 24,22 | ▲ %0,08 | 36.378.338,86 | 16:21 |
| CVKMD CVK MADEN | 16,31 | ▼ %-1,27 | 468.142.919,41 | 16:21 |
| CWENE CW ENERJI | 36,96 | ▼ %-6,90 | 3.615.395.126,40 | 16:21 |
| DAGI DAGI GIYIM | 9,90 | ▼ %-10,00 | 140.566.510,73 | 16:21 |
| DAPGM DAP GAYRIMENKUL | 7,99 | ▼ %-7,09 | 574.970.271,91 | 16:21 |
| DARDL DARDANEL | 1,66 | ▼ %-1,19 | 71.742.459,19 | 16:20 |
| DCTTR DCT TRADING DIS TICARET | 6,56 | ▼ %-5,20 | 33.462.489,85 | 16:21 |
| DENGE DENGE HOLDING | 2,32 | ▼ %-5,69 | 40.440.911,24 | 16:20 |
| DERHL DERLUKS YATIRIM HOLDING | 2,09 | ▼ %-2,79 | 17.398.502,75 | 16:19 |
| DERIM DERIMOD | 35,80 | ▼ %-1,92 | 6.750.829,94 | 16:19 |
| DESA DESA DERI | 9,97 | ▼ %-3,02 | 16.497.849,44 | 16:20 |
| DESPC DESPEC BILGISAYAR | 40,32 | ▼ %-1,66 | 6.282.508,88 | 16:20 |
| DEVA DEVA HOLDING | 93,20 | ▲ %1,75 | 57.400.932,35 | 16:21 |
| DGATE DATAGATE BILGISAYAR | 96,80 | ▼ %-3,59 | 11.192.061,30 | 16:20 |
| DGGYO DOGUS GMYO | 32,80 | ▼ %-1,50 | 1.874.281,10 | 16:20 |
| DGNMO DOGANLAR MOBILYA | 7,57 | ▼ %-5,38 | 25.858.471,35 | 16:18 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | ▼ %-5,00 | 1.337.228,10 | 13:55 |
| DITAS DITAS BDY | 23,84 | ▼ %-3,95 | 13.102.907,04 | 16:12 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,89 | ▼ %-0,86 | 31.686.033,87 | 16:20 |
| DMRGD DMR UNLU MAMULLER | 11,66 | ▼ %-2,83 | 308.347.938,59 | 16:21 |
| DMSAS DEMISAS DOKUM | 8,66 | ▼ %-3,78 | 21.418.626,12 | 16:20 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,58 | ▼ %-2,76 | 10.615.085,46 | 16:20 |
| DOAS DOGUS OTOMOTIV | 164,30 | ▼ %-1,26 | 129.580.491,60 | 16:21 |
| DOCO DO-CO | 11.495,00 | ▼ %-1,50 | 29.211.042,50 | 16:16 |
| DOFER DOFER YAPI MALZEMELERI | 28,12 | ▼ %-3,17 | 12.572.221,22 | 16:20 |
| DOFRB DOF ROBOTIK | 126,40 | ▼ %-9,97 | 990.103.212,30 | 16:21 |
| DOGUB DOGUSAN | 62,60 | ▼ %-4,65 | 21.091.865,25 | 16:21 |
| DOHOL DOGAN HOLDING | 21,96 | ▼ %-3,09 | 102.172.817,42 | 16:21 |
| DOKTA DOKTAS DOKUMCULUK | 22,56 | ▼ %-2,17 | 5.158.203,74 | 16:20 |
| DSTKF DESTEK FINANS FAKTORING | 1.984,00 | ▲ %0,97 | 14.934.491.612,00 | 16:21 |
| DUNYH DUNYA HOLDING | 146,10 | ▼ %-9,25 | 171.178.240,10 | 16:21 |
| DURDO DURAN DOGAN BASIM | 5,00 | ▼ %-1,96 | 5.459.326,55 | 16:14 |
| DURKN DURUKAN SEKERLEME | 22,74 | ▲ %1,43 | 52.509.453,06 | 16:20 |
| DYOBY DYO BOYA | 13,81 | ▲ %0,73 | 55.939.913,91 | 16:20 |
| DZGYO DENIZ GMYO | 7,05 | ▼ %-2,76 | 6.714.734,55 | 16:19 |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | ▼ %-0,41 | 64.705.870,30 | 16:21 |
| ECILC ECZACIBASI ILAC | 77,70 | ▼ %-0,70 | 593.152.424,85 | 16:20 |
| ECOGR ECOGREEN ENERJI | 34,56 | ▼ %-4,42 | 226.734.735,46 | 16:19 |
| ECZYT ECZACIBASI YATIRIM | 319,50 | ▼ %-1,01 | 73.514.108,00 | 16:20 |
| EDATA E-DATA TEKNOLOJI | 17,99 | ▼ %-4,31 | 33.148.661,03 | 16:20 |
| EDIP EDIP GAYRIMENKUL | 38,42 | ▲ %4,97 | 94.016.931,40 | 16:20 |
| EFOR EFOR YATIRIM | 18,39 | ▼ %-4,17 | 598.009.416,24 | 16:20 |
| EGEEN EGE ENDUSTRI | 5.100,00 | ▼ %-0,92 | 69.558.002,50 | 16:20 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | ▼ %-9,98 | 60.103.074,80 | 16:18 |
| EGEPO NASMED EGEPOL | 16,01 | ▼ %-2,20 | 24.692.699,72 | 16:20 |
| EGGUB EGE GUBRE | 111,60 | ▼ %-2,53 | 44.306.722,70 | 16:20 |
| EGPRO EGE PROFIL | 38,80 | ▼ %-1,47 | 48.533.913,56 | 16:21 |
| EGSER EGE SERAMIK | 2,90 | ▼ %-2,36 | 3.620.172,40 | 16:21 |
| EKDMR EKINCILER DEMIR CELIK | 47,26 | ▼ %-1,54 | 539.817.964,56 | 16:21 |
| EKGYO EMLAK KONUT GMYO | 20,02 | ▼ %-2,91 | 1.934.458.693,52 | 16:21 |
| EKIM EKIM TURIZM | 19,17 | ▼ %-4,01 | 175.113.533,53 | 16:21 |
| EKIZ EKIZ KIMYA | 61,05 | ▼ %-2,32 | 442.189,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,29 | ▼ %-5,03 | 40.224.265,78 | 16:21 |
| EKSUN EKSUN GIDA | 6,21 | ▼ %-6,48 | 22.926.451,61 | 16:20 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,32 | ▼ %-4,34 | 39.714.563,42 | 16:20 |
| EMKEL EMEK ELEKTRIK | 14,68 | ▼ %-3,93 | 38.876.273,04 | 16:20 |
| EMNIS EMINIS AMBALAJ | 153,80 | ▼ %-0,13 | 682.551,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 65,80 | ▼ %-6,60 | 358.041.400,10 | 16:21 |
| ENDAE ENDA ENERJI HOLDING | 18,11 | ▼ %-3,16 | 62.186.316,75 | 16:21 |
| ENERY ENERYA ENERJI | 9,73 | ▼ %-1,02 | 563.483.519,74 | 16:21 |
| ENJSA ENERJISA ENERJI | 112,10 | ▼ %-4,92 | 487.523.734,80 | 16:21 |
| ENKAI ENKA INSAAT | 87,10 | ▼ %-2,13 | 1.122.901.755,55 | 16:21 |
| ENPRA ENPARA BANK | 57,00 | ▼ %-3,55 | 1.725.504,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,10 | ▼ %-7,78 | 128.862.038,46 | 16:21 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | ▼ %-2,91 | 44.463.972,89 | 16:20 |
| EPLAS EGEPLAST | 6,01 | ▼ %-1,80 | 19.171.250,32 | 16:20 |
| ERBOS ERBOSAN | 149,00 | ▼ %-2,17 | 8.101.919,20 | 16:19 |
| ERCB ERCIYAS CELIK BORU | 45,08 | ▼ %-2,30 | 20.489.614,56 | 16:19 |
| EREGL EREGLI DEMIR CELIK | 38,82 | ▼ %-0,87 | 4.367.051.769,50 | 16:21 |
| ERSU ERSU GIDA | 25,12 | ▼ %-3,46 | 9.199.174,26 | 16:17 |
| ESCAR ESCAR FILO | 43,88 | ▼ %-5,51 | 99.342.279,12 | 16:21 |
| ESCOM ESCORT TEKNOLOJI | 5,51 | ▼ %-2,13 | 57.492.439,90 | 16:21 |
| ESEN ESENBOGA ELEKTRIK | 3,63 | ▼ %-3,20 | 154.768.190,63 | 16:13 |
| ETILR ETILER GIDA | 5,61 | ▼ %-2,94 | 26.911.477,89 | 16:21 |
| ETYAT EURO TREND YAT. ORT. | 15,50 | ▼ %-1,34 | 4.978.882,37 | 16:21 |
| EUHOL EURO YATIRIM HOLDING | 10,11 | ▼ %-1,84 | 6.887.396,73 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,22 | ▼ %-2,79 | 4.854.638,93 | 16:18 |
| EUPWR EUROPOWER ENERJI | 108,10 | ▲ %2,46 | 1.138.303.901,90 | 16:21 |
| EUREN EUROPEN ENDUSTRI | 3,98 | ▼ %-0,75 | 256.319.426,22 | 16:20 |
| EUYO EURO YAT. ORT. | 4,76 | ▼ %-1,86 | 2.316.764,31 | 16:18 |
| EYGYO EYG GMYO | 2,75 | ▼ %-0,36 | 13.738.752,52 | 16:18 |
| FADE FADE GIDA | 16,13 | ▼ %-0,98 | 37.759.690,48 | 16:20 |
| FENER FENERBAHCE FUTBOL | 3,15 | ▼ %-3,08 | 291.416.498,49 | 16:21 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | ▲ %1,76 | 11.034.190,75 | 16:20 |
| FMIZP F-M IZMIT PISTON | 297,75 | ▼ %-0,25 | 12.727.418,25 | 16:16 |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | ▼ %-3,28 | 78.644.422,03 | 16:21 |
| FORMT FORMET METAL VE CAM | 1,58 | ▼ %-5,39 | 45.075.787,94 | 16:21 |
| FORTE FORTE BILGI ILETISIM | 113,80 | ▼ %-5,17 | 205.878.768,90 | 16:21 |
| FRIGO FRIGO PAK GIDA | 2,68 | ▼ %-0,37 | 54.833.241,32 | 16:19 |
| FRMPL FORMUL PLASTIK VE METAL | 32,98 | ▼ %-1,85 | 37.587.866,78 | 16:20 |
| FROTO FORD OTOSAN | 76,85 | ▼ %-1,98 | 1.651.847.941,80 | 16:21 |
| FZLGY FUZUL GMYO | 9,50 | ▼ %-3,65 | 70.096.898,18 | 16:21 |
| GARAN GARANTI BANKASI | 130,70 | ▼ %-2,32 | 3.712.047.209,50 | 16:21 |
| GARFA GARANTI FAKTORING | 27,24 | ▲ %0,59 | 34.862.145,10 | 16:21 |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | ▼ %-3,05 | 1.007.125,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | ▼ %-4,29 | 33.407.886,05 | 16:21 |
| GEDZA GEDIZ AMBALAJ | 28,76 | ▼ %-3,36 | 11.165.618,48 | 16:21 |
| GENIL GEN ILAC | 11,46 | ▼ %-4,18 | 295.474.308,10 | 16:21 |
| GENKM GENTAS KIMYA | 10,00 | ▼ %-5,39 | 116.547.363,32 | 16:21 |
| GENTS GENTAS | 5,15 | ▼ %-2,65 | 22.232.933,96 | 16:20 |
| GEREL GERSAN ELEKTRIK | 37,68 | ▼ %-2,48 | 231.204.231,08 | 16:20 |
| GESAN GIRISIM ELEKTRIK SANAYI | 92,95 | - %0 | 844.607.142,55 | 16:21 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | ▼ %-9,97 | 632.232.742,40 | 16:20 |
| GLBMD GLOBAL MEN. DEG. | 11,66 | ▼ %-0,77 | 1.957.684,01 | 16:20 |
| GLCVY GELECEK VARLIK YONETIMI | 52,25 | ▼ %-1,32 | 20.761.845,85 | 16:21 |
| GLRMK GULERMAK AGIR SANAYI | 170,00 | ▼ %-5,56 | 836.079.131,20 | 16:21 |
| GLRYH GULER YAT. HOLDING | 3,27 | ▼ %-7,10 | 32.206.307,49 | 16:20 |
| GLYHO GLOBAL YAT. HOLDING | 16,81 | ▼ %-0,83 | 101.974.569,35 | 16:21 |
| GMTAS GIMAT MAGAZACILIK | 43,72 | ▼ %-3,15 | 72.549.153,04 | 16:18 |
| GOKNR GOKNUR GIDA | 17,67 | ▼ %-2,05 | 75.243.682,50 | 16:21 |
| GOLDA GOLDA GIDA | 13,22 | ▼ %-0,83 | 301.924.173,30 | 16:21 |
| GOLTS GOLTAS CIMENTO | 301,50 | ▼ %-1,55 | 23.773.918,25 | 16:20 |
| GOODY GOOD-YEAR | 2,60 | ▼ %-0,76 | 33.341.018,22 | 16:20 |
| GOZDE GOZDE GIRISIM | 22,42 | ▼ %-0,18 | 24.705.151,96 | 16:19 |
| GRNYO GARANTI YAT. ORT. | 13,34 | ▼ %-2,91 | 1.599.663,10 | 16:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,75 | ▼ %-4,68 | 171.346.563,75 | 16:21 |
| GRTHO GRAINTURK HOLDING | 220,10 | ▼ %-9,98 | 310.050.435,50 | 16:20 |
| GSDDE GSD DENIZCILIK | 13,50 | ▼ %-1,96 | 38.810.638,37 | 16:21 |
| GSDHO GSD HOLDING | 4,60 | ▼ %-4,56 | 44.781.433,18 | 16:20 |
| GSRAY GALATASARAY SPORTIF | 1,09 | ▼ %-1,80 | 154.797.608,34 | 16:21 |
| GUBRF GUBRE FABRIK. | 479,75 | ▼ %-3,62 | 1.456.434.803,50 | 16:21 |
| GUNDG GUNDOGDU GIDA | 1.676,00 | ▼ %-1,41 | 190.912.637,00 | 16:21 |
| GWIND GALATA WIND ENERJI | 22,76 | ▼ %-2,98 | 88.941.508,58 | 16:21 |
| GZNMI GEZINOMI SEYAHAT | 57,10 | ▼ %-5,39 | 107.317.813,00 | 16:20 |
| HALKB T. HALK BANKASI | 43,10 | ▼ %-6,51 | 6.431.741.461,32 | 16:21 |
| HATEK HATAY TEKSTIL | 12,70 | ▼ %-3,42 | 16.060.732,23 | 16:21 |
| HATSN HATSAN GEMI | 83,10 | ▼ %-4,81 | 905.773.482,70 | 16:21 |
| HDFGS HEDEF GIRISIM | 2,42 | ▼ %-3,97 | 76.777.562,72 | 16:21 |
| HEDEF HEDEF HOLDING | 84,25 | ▼ %-9,99 | 235.405.055,65 | 16:21 |
| HEKTS HEKTAS | 2,77 | ▼ %-3,15 | 752.610.301,58 | 16:21 |
| HKTM HIDROPAR HAREKET KONTROL | 13,83 | ▼ %-7,92 | 339.094.894,06 | 16:21 |
| HLGYO HALK GMYO | 4,40 | ▼ %-1,12 | 166.819.262,78 | 16:21 |
| HOROZ HOROZ LOJISTIK | 58,75 | ▼ %-3,53 | 58.538.698,70 | 16:21 |
| HRKET HAREKET PROJE TASIMACILIGI | 93,90 | ▼ %-3,44 | 66.247.006,90 | 16:21 |
| HTTBT HITIT BILGISAYAR | 35,96 | ▼ %-2,55 | 13.796.380,04 | 16:20 |
| HUBVC HUB GIRISIM | 2,44 | ▼ %-0,41 | 3.816.284,33 | 16:20 |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | ▲ %0,76 | 317.487.293,24 | 16:21 |
| HURGZ HURRIYET GZT. | 6,95 | ▼ %-4,27 | 47.423.489,72 | 16:21 |
| ICBCT ICBC TURKEY BANK | 19,50 | ▼ %-3,66 | 24.840.401,92 | 16:21 |
| ICUGS ICU GIRISIM | 4,93 | ▼ %-6,45 | 36.354.606,45 | 16:20 |
| IDGYO IDEALIST GMYO | 3,03 | ▼ %-1,62 | 1.945.140,05 | 16:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,30 | ▲ %6,04 | 347.116.419,70 | 16:20 |
| IHAAS IHLAS HABER AJANSI | 52,20 | ▼ %-5,61 | 37.566.022,15 | 16:20 |
| IHEVA IHLAS EV ALETLERI | 1,99 | ▼ %-1,49 | 2.384.544,73 | 16:21 |
| IHGZT IHLAS GAZETECILIK | 1,20 | ▼ %-2,44 | 16.108.060,77 | 16:18 |
| IHLAS IHLAS HOLDING | 1,08 | ▼ %-1,82 | 68.956.436,80 | 16:20 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | ▼ %-2,45 | 17.788.963,01 | 16:20 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | ▼ %-2,40 | 2.397.953,82 | 16:14 |
| IMASM IMAS MAKINA | 2,28 | ▼ %-2,56 | 43.134.575,51 | 16:21 |
| INDES INDEKS BILGISAYAR | 11,81 | ▼ %-1,58 | 58.228.008,82 | 16:21 |
| INFO INFO YATIRIM | 5,90 | ▼ %-9,92 | 275.828.237,19 | 16:21 |
| INGRM INGRAM BILISIM | 379,75 | ▼ %-3,68 | 9.865.048,25 | 16:15 |
| INTEK INNOSA TEKNOLOJI | 238,90 | ▼ %-0,46 | 927.476,10 | 13:55 |
| INTEM INTEMA | 250,75 | ▼ %-1,96 | 11.989.951,05 | 16:17 |
| INVEO INVEO YATIRIM HOLDING | 6,88 | ▼ %-3,37 | 18.789.322,98 | 16:20 |
| INVES INVESTCO HOLDING | 791,00 | ▼ %-3,54 | 50.507.884,50 | 16:17 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | ▼ %-2,70 | 1.205.088,30 | 13:55 |
| ISBTR IS BANKASI (B) | 526.997,50 | ▼ %-0,00 | 1.580.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,57 | ▼ %-1,72 | 4.661.486.807,59 | 16:21 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | ▼ %-2,02 | 68.679.298,10 | 16:20 |
| ISFIN IS FIN.KIR. | 18,98 | ▼ %-3,61 | 35.196.886,47 | 16:20 |
| ISGSY IS GIRISIM | 16,31 | ▼ %-1,57 | 44.070.876,49 | 16:20 |
| ISGYO IS GMYO | 26,96 | ▼ %-4,46 | 26.309.866,64 | 16:20 |
| ISKPL ISIK PLASTIK | 8,55 | ▼ %-2,73 | 396.323.837,26 | 16:21 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,36 | ▼ %-0,54 | 201.544.715,34 | 16:21 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | ▼ %-1,57 | 2.842.724,81 | 16:19 |
| ISVEA ISVEA SERAMIK VE BANYO | 86,00 | ▼ %-6,52 | 233.733.919,55 | 16:21 |
| ISYAT IS YAT. ORT. | 7,39 | ▼ %-2,76 | 3.549.222,07 | 16:21 |
| IZENR IZDEMIR ENERJI | 7,65 | ▼ %-7,72 | 209.321.667,77 | 16:21 |
| IZFAS IZMIR FIRCA | 58,45 | ▼ %-9,94 | 333.861.437,20 | 16:21 |
| IZINV IZ YATIRIM HOLDING | 52,80 | ▼ %-1,03 | 12.301.108,70 | 16:20 |
| IZMDC IZMIR DEMIR CELIK | 12,56 | ▼ %-9,96 | 132.075.394,09 | 16:21 |
| JANTS JANTSA JANT SANAYI | 15,46 | ▼ %-2,15 | 32.890.428,25 | 16:20 |
| KAPLM KAPLAMIN | 411,50 | ▼ %-3,57 | 23.285.241,00 | 16:21 |
| KARCL KARDEMIR CELIK | 154,40 | ▲ %7,97 | 2.489.892.667,00 | 16:21 |
| KAREL KAREL ELEKTRONIK | 8,62 | ▼ %-3,25 | 66.153.963,01 | 16:21 |
| KARSN KARSAN OTOMOTIV | 9,89 | ▲ %1,44 | 249.365.382,83 | 16:21 |
| KARTN KARTONSAN | 169,20 | ▲ %5,75 | 186.740.120,30 | 16:21 |
| KATMR KATMERCILER EKIPMAN | 2,07 | ▼ %-2,36 | 65.650.734,81 | 16:20 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | ▼ %-1,69 | 27.328.750,04 | 16:21 |
| KBORU KUZEY BORU | 21,62 | ▼ %-9,99 | 234.614.910,94 | 16:21 |
| KCAER KOCAER CELIK | 16,02 | ▼ %-1,54 | 153.992.052,53 | 16:20 |
| KCHOL KOC HOLDING | 214,10 | ▲ %0,05 | 5.295.626.774,30 | 16:21 |
| KENT KENT GIDA | 369,25 | ▼ %-5,98 | 856.275,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,37 | ▼ %-9,90 | 4.152.826,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,05 | ▼ %-1,83 | 24.562.537,27 | 16:20 |
| KGYO KORAY GMYO | 13,08 | ▼ %-1,51 | 134.717.600,42 | 16:21 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,34 | ▼ %-2,27 | 13.331.559,42 | 16:20 |
| KLGYO KILER GMYO | 4,97 | ▼ %-3,31 | 42.249.231,70 | 16:21 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,92 | ▼ %-1,61 | 33.328.961,82 | 16:20 |
| KLMSN KLIMASAN KLIMA | 28,50 | ▼ %-0,97 | 13.761.310,68 | 16:21 |
| KLNMA T. KALKINMA BANK. | 8,85 | ▼ %-1,01 | 830.004,59 | 13:55 |
| KLRHO KILER HOLDING | 65,60 | ▼ %-0,30 | 100.462.707,75 | 16:21 |
| KLSER KALESERAMIK | 24,28 | ▼ %-1,38 | 22.817.902,28 | 16:20 |
| KLSYN KOLEKSIYON MOBILYA | 15,74 | ▼ %-1,01 | 51.477.692,02 | 16:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | ▼ %-2,37 | 83.586.089,65 | 16:20 |
| KMPUR KIMTEKS POLIURETAN | 18,46 | ▼ %-5,33 | 34.588.821,01 | 16:20 |
| KNFRT KONFRUT TARIM | 12,84 | ▼ %-1,83 | 24.030.429,96 | 16:17 |
| KOCMT KOC METALURJI | 4,64 | ▼ %-9,90 | 284.784.045,76 | 16:21 |
| KONKA KONYA KAGIT | 10,22 | ▼ %-9,24 | 55.176.091,18 | 16:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,60 | ▼ %-2,17 | 5.185.803,45 | 13:55 |
| KONYA KONYA CIMENTO | 3.905,00 | ▲ %3,10 | 105.747.397,50 | 16:20 |
| KOPOL KOZA POLYESTER | 5,55 | ▼ %-4,48 | 35.422.548,16 | 16:20 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,50 | ▼ %-3,17 | 75.230.776,25 | 16:21 |
| KOTON KOTON MAGAZACILIK | 12,58 | ▼ %-2,40 | 19.788.063,52 | 16:21 |
| KPEKS KAPEKS KIMYA | 122,50 | ▼ %-9,99 | 482.319.702,20 | 16:21 |
| KRDMA KARDEMIR (A) | 66,65 | ▲ %9,98 | 1.394.812.418,10 | 16:21 |
| KRDMB KARDEMIR (B) | 136,80 | ▲ %3,09 | 288.110.569,70 | 16:21 |
| KRDMD KARDEMIR (D) | 46,74 | ▲ %0,26 | 2.521.301.236,36 | 16:21 |
| KRGYO KORFEZ GMYO | 3,20 | - %0 | 33.808.419,75 | 16:20 |
| KRONT KRON TEKNOLOJI | 24,98 | ▼ %-2,04 | 11.176.969,96 | 16:19 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,63 | ▼ %-0,84 | 18.371.499,44 | 16:19 |
| KRSTL KRISTAL KOLA | 9,16 | ▼ %-1,82 | 25.602.731,18 | 16:21 |
| KRTEK KARSU TEKSTIL | 5,31 | ▼ %-0,56 | 5.207.377,78 | 16:20 |
| KRVGD KERVAN GIDA | 2,26 | ▼ %-1,74 | 14.037.820,12 | 16:19 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.481,00 | ▲ %1,06 | 559.775,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,95 | ▼ %-5,87 | 5.005.041.864,70 | 16:16 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,35 | ▼ %-4,29 | 28.119.359,15 | 16:20 |
| KUTPO KUTAHYA PORSELEN | 80,25 | ▼ %-0,74 | 6.877.197,20 | 16:20 |
| KUVVA KUVVA GIDA | 190,10 | ▲ %0,16 | 39.444.915,10 | 16:16 |
| KUYAS KUYAS YATIRIM | 64,10 | ▼ %-1,23 | 671.793.230,10 | 16:21 |
| KZBGY KIZILBUK GYO | 1,96 | ▼ %-3,45 | 61.447.346,67 | 16:20 |
| KZGYO KUZUGRUP GMYO | 19,63 | ▼ %-4,34 | 19.032.264,61 | 16:21 |
| LIDER LDR TURIZM | 32,22 | ▲ %0,62 | 424.880.167,60 | 16:20 |
| LIDFA LIDER FAKTORING | 2,64 | ▼ %-4,00 | 20.830.930,92 | 16:21 |
| LILAK LILA KAGIT | 29,02 | ▼ %-3,59 | 63.667.751,22 | 16:21 |
| LINK LINK BILGISAYAR | 5,49 | ▼ %-3,51 | 59.544.670,72 | 16:20 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | ▼ %-1,95 | 17.467.658,27 | 16:20 |
| LMKDC LIMAK DOGU ANADOLU | 23,38 | ▼ %-4,10 | 78.211.254,98 | 16:21 |
| LOGO LOGO YAZILIM | 133,20 | ▼ %-2,27 | 51.213.171,10 | 16:20 |
| LRSHO LORAS HOLDING | 2,51 | ▼ %-0,79 | 35.715.171,61 | 16:21 |
| LUKSK LUKS KADIFE | 83,35 | ▼ %-1,94 | 13.078.259,90 | 16:20 |
| LXGYO LUXERA GMYO | 10,21 | ▼ %-6,24 | 51.205.311,67 | 16:21 |
| LYDHO LYDIA HOLDING | 148,80 | ▼ %-7,98 | 49.164.889,90 | 16:20 |
| LYDYE LYDIA YESIL ENERJI | 12.050,00 | ▼ %-2,11 | 7.568.727,50 | 16:17 |
| MAALT MARMARIS ALTINYUNUS | 1.028,00 | ▼ %-6,55 | 127.489.306,00 | 16:20 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,74 | ▼ %-3,50 | 15.120.207,56 | 16:17 |
| MAGEN MARGUN ENERJI | 35,02 | ▼ %-2,40 | 718.231.276,56 | 16:21 |
| MAKIM MAKIM MAKINE | 15,82 | ▼ %-2,94 | 9.884.937,72 | 16:21 |
| MAKTK MAKINA TAKIM | 10,64 | ▲ %2,01 | 126.291.141,18 | 16:20 |
| MANAS MANAS ENERJI YONETIMI | 33,26 | ▲ %0,18 | 2.229.348.985,70 | 16:21 |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | ▼ %-2,97 | 11.763.125,87 | 16:18 |
| MARKA US YATIRIM HOLDING | 83,50 | ▲ %0,36 | 29.380.114,75 | 16:20 |
| MARMR MARMARA HOLDING | 2,26 | ▼ %-3,42 | 60.204.336,45 | 16:20 |
| MARTI MARTI OTEL | 1,68 | ▲ %8,39 | 275.569.064,05 | 16:21 |
| MASFN MASFEN ENERJI | 39,48 | ▼ %-6,89 | 313.062.374,94 | 16:21 |
| MAVI MAVI GIYIM | 36,94 | ▼ %-3,45 | 124.311.390,72 | 16:21 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,20 | ▼ %-6,43 | 286.095.037,70 | 16:21 |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | ▼ %-2,25 | 4.281.976,78 | 16:18 |
| MEGAP MEGA POLIETILEN | 1,74 | ▼ %-0,57 | 346.875,03 | 13:55 |
| MEGMT MEGA METAL | 44,00 | ▼ %-6,38 | 167.041.685,32 | 16:20 |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | ▼ %-3,90 | 18.824.748,29 | 16:19 |
| MEPET METRO PETROL VE TESISLERI | 20,36 | ▼ %-0,10 | 2.777.484,46 | 16:20 |
| MERCN MERCAN KIMYA | 17,06 | ▼ %-5,85 | 68.794.660,85 | 16:20 |
| MERIT MERIT TURIZM | 15,55 | ▼ %-2,08 | 19.192.056,40 | 16:20 |
| MERKO MERKO GIDA | 1,31 | ▼ %-3,68 | 28.942.868,06 | 16:20 |
| METEN METGUN ENERJI | 20,20 | ▼ %-8,60 | 781.672.909,84 | 16:21 |
| METRO METRO HOLDING | 8,79 | ▲ %0,92 | 79.862.220,53 | 16:21 |
| MEYSU MEYSU GIDA | 11,73 | ▼ %-7,05 | 133.813.904,63 | 16:21 |
| MGROS MIGROS TICARET | 540,00 | ▼ %-3,23 | 1.100.979.826,00 | 16:21 |
| MHRGY MHR GMYO | 3,26 | ▼ %-2,69 | 6.230.154,23 | 16:20 |
| MIATK MIA TEKNOLOJI | 28,34 | ▼ %-4,32 | 231.870.312,70 | 16:21 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | ▼ %-0,79 | 206.916,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,62 | ▼ %-4,20 | 21.189.507,49 | 16:19 |
| MNDTR MONDI TURKEY | 4,95 | ▼ %-2,56 | 5.601.643,79 | 16:20 |
| MOBTL MOBILTEL ILETISIM | 12,93 | ▼ %-1,60 | 26.566.998,32 | 16:19 |
| MOGAN MOGAN ENERJI | 19,19 | ▼ %-5,75 | 331.705.036,80 | 16:21 |
| MOPAS MOPAS MARKETCILIK | 25,78 | ▼ %-8,58 | 107.049.236,02 | 16:21 |
| MPARK MLP SAGLIK | 426,50 | ▼ %-1,73 | 157.582.210,75 | 16:21 |
| MRGYO MARTI GMYO | 1,62 | ▲ %0,62 | 303.711.137,70 | 16:21 |
| MRSHL MARSHALL | 1.653,00 | ▲ %2,23 | 106.016.731,00 | 16:19 |
| MSGYO MISTRAL GMYO | 5,73 | ▲ %0,17 | 23.275.151,33 | 16:19 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,44 | ▼ %-4,90 | 53.713.495,10 | 16:20 |
| MTRYO METRO YAT. ORT. | 8,99 | ▼ %-1,21 | 989.398,29 | 16:20 |
| MZHLD MAZHAR ZORLU HOLDING | 5,36 | ▼ %-2,01 | 1.608.412,55 | 16:18 |
| NATEN NATUREL ENERJI | 5,59 | ▼ %-0,89 | 32.348.388,44 | 16:20 |
| NETAS NETAS TELEKOM. | 91,65 | ▼ %-0,81 | 82.979.939,80 | 16:20 |
| NETCD NETCAD YAZILIM | 120,30 | ▼ %-6,53 | 321.818.457,50 | 16:21 |
| NIBAS NIGBAS NIGDE BETON | 4,12 | ▼ %-6,36 | 90.367.747,45 | 16:21 |
| NTGAZ NATURELGAZ | 11,50 | ▼ %-0,43 | 39.917.182,32 | 16:20 |
| NTHOL NET HOLDING | 43,08 | ▼ %-2,71 | 36.638.299,54 | 16:21 |
| NUGYO NUROL GMYO | 8,92 | ▼ %-2,09 | 10.495.360,79 | 16:19 |
| NUHCM NUH CIMENTO | 215,10 | ▼ %-1,33 | 15.200.282,50 | 16:20 |
| OBAMS OBA MAKARNACILIK | 5,84 | ▲ %5,80 | 448.400.297,99 | 16:21 |
| OBASE OBASE BILGISAYAR | 36,60 | ▼ %-3,07 | 13.008.085,16 | 16:21 |
| ODAS ODAS ELEKTRIK | 7,31 | ▼ %-2,27 | 927.206.917,50 | 16:21 |
| ODINE ODINE TEKNOLOJI | 1.969,00 | ▲ %7,60 | 867.393.263,00 | 16:21 |
| OFSYM OFIS YEM GIDA | 66,25 | ▼ %-1,78 | 142.886.718,80 | 16:21 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 223,00 | ▼ %-9,97 | 151.224.375,30 | 16:21 |
| ONRYT ONUR TEKNOLOJI | 58,35 | ▼ %-2,83 | 37.107.009,40 | 16:21 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | ▼ %-1,44 | 4.998.554,72 | 16:20 |
| ORGE ORGE ENERJI ELEKTRIK | 23,82 | ▼ %-1,08 | 172.330.181,66 | 16:21 |
| ORMA ORMA ORMAN MAHSULLERI | 156,40 | ▼ %-3,75 | 1.472.818,00 | 13:55 |
| ORZAX ORZAKS ILAC | 89,60 | ▼ %-9,04 | 486.803.431,90 | 16:21 |
| OSMEN OSMANLI MENKUL | 7,14 | ▼ %-7,27 | 48.401.763,47 | 16:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | ▼ %-3,77 | 21.276.804,16 | 16:21 |
| OTKAR OTOKAR | 318,50 | ▼ %-3,99 | 74.035.605,25 | 16:21 |
| OTTO OTTO HOLDING | 150,80 | ▼ %-2,33 | 19.722.361,70 | 16:20 |
| OYAKC OYAK CIMENTO | 22,60 | ▼ %-1,74 | 447.668.657,16 | 16:21 |
| OYAYO OYAK YAT. ORT. | 42,40 | ▼ %-1,94 | 1.407.618,54 | 16:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,14 | ▼ %-1,11 | 2.253.071,26 | 16:05 |
| OYYAT OYAK YATIRIM MENKUL | 36,12 | ▼ %-3,94 | 26.312.948,42 | 16:20 |
| OZATD OZATA DENIZCILIK | 4.860,00 | ▲ %0,83 | 7.602.646.970,00 | 16:20 |
| OZGYO OZDERICI GMYO | 2,08 | ▼ %-0,48 | 25.594.071,70 | 16:18 |
| OZKGY OZAK GMYO | 13,55 | ▼ %-2,73 | 38.425.853,07 | 16:21 |
| OZRDN OZERDEN AMBALAJ | 30,46 | ▲ %9,96 | 18.988.632,66 | 16:20 |
| OZSUB OZSU BALIK | 43,64 | ▼ %-2,15 | 85.820.820,88 | 16:17 |
| OZYSR OZYASAR TEL | 11,66 | ▼ %-7,61 | 23.006.500,50 | 16:20 |
| PAGYO PANORA GMYO | 153,40 | ▲ %0,59 | 6.733.490,30 | 16:21 |
| PAHOL PASIFIK HOLDING | 1,33 | ▼ %-2,92 | 230.666.037,86 | 16:21 |
| PAMEL PAMEL ELEKTRIK | 75,65 | ▼ %-1,75 | 9.524.128,35 | 16:20 |
| PAPIL PAPILON SAVUNMA | 13,88 | ▲ %1,46 | 237.466.026,92 | 16:21 |
| PARSN PARSAN | 71,00 | ▼ %-1,73 | 11.556.888,45 | 16:21 |
| PASEU PASIFIK EURASIA LOJISTIK | 266,50 | ▼ %-0,56 | 2.042.403.696,45 | 16:21 |
| PATEK PASIFIK TEKNOLOJI | 20,66 | ▼ %-4,17 | 137.594.054,26 | 16:21 |
| PCILT PC ILETISIM MEDYA | 33,18 | ▼ %-4,10 | 44.427.326,38 | 16:21 |
| PEKGY PEKER GMYO | 15,75 | ▼ %-10,00 | 162.610.733,25 | 16:21 |
| PENGD PENGUEN GIDA | 8,98 | ▼ %-2,29 | 17.840.114,81 | 16:20 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | ▼ %-3,02 | 17.169.540,15 | 16:19 |
| PETKM PETKIM | 20,06 | ▲ %0,10 | 1.160.321.550,06 | 16:21 |
| PETUN PINAR ET VE UN | 12,13 | ▲ %5,11 | 193.838.237,83 | 16:21 |
| PGSUS PEGASUS | 146,40 | ▼ %-2,92 | 1.528.493.243,40 | 16:21 |
| PINSU PINAR SU | 10,54 | ▲ %2,23 | 178.294.164,84 | 16:21 |
| PKART PLASTIKKART | 125,90 | ▼ %-4,98 | 28.326.745,10 | 16:13 |
| PKENT PETROKENT TURIZM | 126,40 | ▼ %-2,92 | 20.206.206,20 | 16:16 |
| PLTUR PLATFORM TURIZM | 20,56 | ▼ %-2,10 | 47.478.533,94 | 16:21 |
| PNLSN PANELSAN CATI CEPHE | 41,40 | ▼ %-3,68 | 40.019.568,76 | 16:21 |
| PNSUT PINAR SUT | 12,07 | ▲ %9,23 | 190.714.053,69 | 16:21 |
| POLHO POLISAN HOLDING | 22,04 | ▼ %-0,72 | 19.451.268,84 | 16:20 |
| POLTK POLITEKNIK METAL | 4.217,50 | ▼ %-1,23 | 20.244.502,50 | 16:21 |
| PRDGS PARDUS GIRISIM | 7,69 | ▼ %-8,67 | 54.352.738,23 | 16:21 |
| PRKAB TURK PRYSMIAN KABLO | 30,92 | ▼ %-2,89 | 12.610.872,48 | 16:20 |
| PRKME PARK ELEK.MADENCILIK | 19,51 | ▲ %5,18 | 228.089.273,27 | 16:21 |
| PRZMA PRIZMA PRESS MATBAACILIK | 90,05 | ▼ %-0,17 | 172.880.606,40 | 16:21 |
| PSDTC PERGAMON DIS TICARET | 181,30 | ▼ %-1,89 | 180.392.091,40 | 16:19 |
| PSGYO PASIFIK GMYO | 3,25 | ▼ %-2,69 | 190.683.115,22 | 16:20 |
| QNBFK QNB FINANSAL KIRALAMA | 40,54 | ▼ %-2,78 | 1.348.159,90 | 13:55 |
| QNBTR QNB BANK | 191,10 | ▲ %0,05 | 915.560,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | ▼ %-5,90 | 117.970.384,84 | 16:21 |
| QUICK QUICK SIGORTA | 67,75 | ▼ %-8,32 | 322.733.239,90 | 16:21 |
| RALYH RAL YATIRIM HOLDING | 266,25 | ▲ %0,19 | 349.123.288,75 | 16:21 |
| RAYSG RAY SIGORTA | 157,50 | ▼ %-2,66 | 21.454.699,00 | 16:21 |
| REEDR REEDER TEKNOLOJI | 5,77 | ▼ %-2,20 | 40.476.982,55 | 16:20 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 214,70 | ▲ %1,04 | 531.876.061,70 | 16:21 |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | ▼ %-3,89 | 3.858.166,11 | 16:21 |
| RODRG RODRIGO TEKSTIL | 26,16 | ▲ %5,31 | 10.623.832,46 | 16:20 |
| RTALB RTA LABORATUVARLARI | 2,87 | ▼ %-2,71 | 39.631.195,45 | 16:19 |
| RUBNS RUBENIS TEKSTIL | 31,96 | ▼ %-1,36 | 47.290.582,38 | 16:21 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,73 | ▼ %-4,59 | 26.992.245,16 | 16:20 |
| RYGYO REYSAS GMYO | 49,62 | ▲ %4,90 | 214.832.038,86 | 16:21 |
| RYSAS REYSAS LOJISTIK | 28,44 | ▲ %5,26 | 743.446.393,02 | 16:21 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,03 | ▼ %-1,21 | 35.849.173,73 | 16:21 |
| SAHOL SABANCI HOLDING | 92,90 | ▼ %-0,80 | 3.465.141.446,45 | 16:21 |
| SAMAT SARAY MATBAACILIK | 5,41 | ▼ %-1,64 | 6.332.485,66 | 16:19 |
| SANEL SANEL MUHENDISLIK | 57,25 | ▲ %2,51 | 24.379.445,65 | 16:19 |
| SANFM SANIFOAM ENDUSTRI | 10,54 | ▼ %-8,67 | 64.886.895,29 | 16:20 |
| SANKO SANKO PAZARLAMA | 18,89 | ▲ %0,05 | 17.496.770,49 | 16:20 |
| SARAE SA-RA ENERJI | 88,55 | ▼ %-5,55 | 1.662.143.597,80 | 16:21 |
| SARKY SARKUYSAN | 25,30 | ▼ %-2,77 | 78.978.953,54 | 16:21 |
| SASA SASA POLYESTER | 2,34 | ▼ %-2,09 | 2.929.762.793,26 | 16:21 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,35 | ▼ %-2,18 | 125.254.816,75 | 16:21 |
| SDTTR SDT UZAY VE SAVUNMA | 22,54 | ▼ %-4,33 | 138.858.576,80 | 16:21 |
| SEGMN SEGMEN KARDESLER GIDA | 47,34 | ▼ %-8,87 | 96.511.015,27 | 16:20 |
| SEGYO SEKER GMYO | 3,78 | ▼ %-0,26 | 13.181.780,12 | 16:19 |
| SEKFK SEKER FIN. KIR. | 4,44 | ▼ %-3,27 | 2.621.807,33 | 16:17 |
| SEKUR SEKURO PLASTIK | 9,90 | ▼ %-1,00 | 11.199.668,91 | 16:13 |
| SELEC SELCUK ECZA DEPOSU | 334,75 | ▲ %0,53 | 2.709.348.966,00 | 16:21 |
| SELVA SELVA GIDA | 1,67 | ▼ %-2,91 | 41.822.047,29 | 16:21 |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | ▲ %0,13 | 27.861.000,92 | 16:20 |
| SEYKM SEYITLER KIMYA | 4,51 | ▼ %-0,22 | 5.239.954,57 | 16:19 |
| SILVR SILVERLINE ENDUSTRI | 2,21 | ▼ %-1,78 | 2.728.107,66 | 16:21 |
| SISE SISE CAM | 39,54 | ▼ %-1,49 | 1.628.621.229,68 | 16:21 |
| SKBNK SEKERBANK | 6,25 | ▼ %-6,99 | 989.124.116,05 | 16:21 |
| SKTAS SOKTAS | 3,12 | ▼ %-2,19 | 18.107.658,57 | 16:21 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 228,50 | ▼ %-8,16 | 17.190.325,30 | 16:20 |
| SKYMD SEKER YATIRIM | 14,60 | ▼ %-2,54 | 26.421.184,50 | 16:20 |
| SMART SMARTIKS YAZILIM | 23,64 | ▼ %-4,14 | 12.088.996,02 | 16:21 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,06 | ▼ %-0,79 | 262.929.155,73 | 16:21 |
| SMRVA SUMER VARLIK YONETIM | 11,14 | ▼ %-4,30 | 58.845.222,86 | 16:20 |
| SNGYO SINPAS GMYO | 3,43 | ▼ %-5,25 | 58.355.917,12 | 16:20 |
| SNICA SANICA ISI SANAYI | 3,26 | ▼ %-3,26 | 42.116.084,62 | 16:21 |
| SNPAM SONMEZ PAMUKLU | 19,60 | ▼ %-3,16 | 298.305,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,66 | ▲ %0,52 | 468.402,12 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,70 | ▼ %-9,25 | 334.727.419,54 | 16:20 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | ▼ %-10,00 | 115.982.069,42 | 16:20 |
| SOKM SOK MARKETLER TICARET | 56,20 | ▼ %-2,77 | 163.690.240,40 | 16:21 |
| SONME SONMEZ FILAMENT | 136,50 | ▼ %-1,37 | 2.922.300,80 | 16:21 |
| SRVGY SERVET GMYO | 2,53 | ▼ %-2,32 | 43.683.874,17 | 16:20 |
| SSAAT SAAT VE SAAT SANAYI | 35,48 | ▼ %-4,31 | 93.796.526,38 | 16:20 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | ▼ %-1,84 | 396.177,75 | 13:55 |
| SUNTK SUN TEKSTIL | 34,10 | ▼ %-4,32 | 47.842.188,34 | 16:20 |
| SURGY SUR TATIL EVLERI GMYO | 31,40 | ▼ %-5,42 | 81.249.962,24 | 16:21 |
| SUWEN SUWEN TEKSTIL | 6,05 | ▼ %-2,42 | 14.255.564,91 | 16:20 |
| SVGYO SAVUR GMYO | 17,84 | ▲ %0,79 | 203.230.003,36 | 16:21 |
| TABGD TAB GIDA | 241,30 | ▼ %-2,58 | 138.126.115,90 | 16:21 |
| TARKM TARKIM BITKI KORUMA | 553,00 | ▼ %-0,18 | 134.720.896,00 | 16:20 |
| TATEN TATLIPINAR ENERJI URETIM | 8,38 | ▼ %-6,05 | 193.876.299,55 | 16:21 |
| TATGD TAT GIDA | 17,71 | ▼ %-3,75 | 48.847.455,86 | 16:21 |
| TAVHL TAV HAVALIMANLARI | 268,25 | ▼ %-5,21 | 1.349.652.546,75 | 16:21 |
| TBORG T.TUBORG | 159,60 | ▲ %1,33 | 68.043.588,40 | 16:21 |
| TCELL TURKCELL | 93,90 | ▼ %-9,28 | 6.876.324.502,40 | 16:21 |
| TCKRC KIRAC GALVANIZ | 147,60 | ▼ %-10,00 | 720.516.618,60 | 16:20 |
| TDGYO TREND GMYO | 16,32 | ▼ %-0,37 | 6.931.284,23 | 16:19 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,12 | ▲ %0,33 | 1.324.480.846,76 | 16:21 |
| TEKTU TEK-ART TURIZM | 7,94 | ▲ %0,13 | 42.147.627,33 | 16:21 |
| TERA TERA YATIRIM MENKUL DEGERLER | 188,40 | ▲ %1,56 | 3.223.318.425,40 | 16:21 |
| TEZOL EUROPAP TEZOL KAGIT | 9,42 | ▼ %-2,48 | 31.060.696,60 | 16:19 |
| TGSAS TGS DIS TICARET | 232,20 | ▼ %-10,00 | 248.147.387,90 | 16:19 |
| THYAO TURK HAVA YOLLARI | 302,75 | ▼ %-1,54 | 8.565.306.800,25 | 16:21 |
| TKFEN TEKFEN HOLDING | 207,90 | ▼ %-5,93 | 886.462.663,50 | 16:21 |
| TKNKA TEKNIKA PLASTIK | 171,90 | ▲ %3,62 | 5.105.332.429,10 | 16:21 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,30 | ▼ %-3,68 | 99.625.690,34 | 16:21 |
| TLMAN TRABZON LIMAN | 80,20 | ▼ %-1,72 | 12.019.825,70 | 16:15 |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,50 | ▼ %-4,85 | 389.884.746,00 | 16:21 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,35 | ▼ %-1,63 | 28.881.899,55 | 16:21 |
| TNZTP TAPDI TINAZTEPE | 31,88 | ▼ %-0,38 | 262.337.014,08 | 16:20 |
| TOASO TOFAS OTO. FAB. | 269,00 | ▼ %-1,10 | 1.021.032.396,25 | 16:21 |
| TRALT TURK ALTIN ISLETMELERI | 52,85 | ▼ %-2,04 | 2.108.448.439,20 | 16:21 |
| TRCAS TURCAS HOLDING | 47,08 | ▼ %-1,51 | 28.121.805,10 | 16:21 |
| TRENJ TR DOGAL ENERJI | 106,70 | ▼ %-1,48 | 89.557.790,00 | 16:20 |
| TRGYO TORUNLAR GMYO | 95,75 | ▼ %-1,29 | 94.249.765,70 | 16:20 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.175,00 | ▲ %2,42 | 2.334.837.930,00 | 16:21 |
| TRILC TURK ILAC SERUM | 1,10 | ▼ %-1,79 | 3.117.153,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,60 | ▼ %-2,79 | 412.678.713,10 | 16:20 |
| TSGYO TSKB GMYO | 5,93 | ▼ %-3,73 | 9.565.436,74 | 16:20 |
| TSKB T.S.K.B. | 10,96 | ▼ %-2,92 | 166.428.417,35 | 16:21 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | ▼ %-3,54 | 169.907.802,11 | 16:21 |
| TTKOM TURK TELEKOM | 50,95 | ▼ %-4,77 | 1.389.539.823,00 | 16:13 |
| TTRAK TURK TRAKTOR | 429,75 | ▼ %-0,17 | 27.183.115,25 | 16:21 |
| TUCLK TUGCELIK | 3,88 | ▼ %-3,24 | 16.467.829,19 | 16:21 |
| TUKAS TUKAS | 2,01 | ▼ %-2,43 | 105.920.340,61 | 16:20 |
| TUPRS TUPRAS | 401,00 | ▲ %1,26 | 10.391.619.101,50 | 16:21 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,43 | ▼ %-2,13 | 43.687.032,48 | 16:20 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | ▲ %3,56 | 40.997.059,24 | 16:19 |
| TURSG TURKIYE SIGORTA | 6,13 | ▼ %-2,08 | 203.613.351,33 | 16:20 |
| UCAYM UCAY MUHENDISLIK | 23,52 | ▼ %-9,54 | 124.748.419,44 | 16:19 |
| UFUK UFUK YATIRIM | 1.646,00 | ▼ %-5,94 | 20.991.560,00 | 16:21 |
| ULAS ULASLAR TURIZM YAT. | 21,08 | ▼ %-1,13 | 2.232.384,22 | 16:21 |
| ULKER ULKER BISKUVI | 90,10 | ▼ %-1,96 | 337.358.544,80 | 16:20 |
| ULUFA ULUSAL FAKTORING | 1,65 | ▼ %-2,37 | 24.304.569,46 | 16:20 |
| ULUSE ULUSOY ELEKTRIK | 247,90 | ▼ %-3,35 | 25.680.990,95 | 16:20 |
| ULUUN ULUSOY UN SANAYI | 8,37 | ▼ %-8,72 | 163.648.278,91 | 16:21 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,89 | ▼ %-1,98 | 7.112.199,07 | 16:19 |
| USAK USAK SERAMIK | 1,22 | ▼ %-2,40 | 41.940.389,11 | 16:21 |
| VAKBN VAKIFLAR BANKASI | 31,88 | ▼ %-5,06 | 1.858.639.438,08 | 16:21 |
| VAKFA VAKIF FAKTORING | 11,13 | ▼ %-2,88 | 37.417.964,50 | 16:20 |
| VAKFN VAKIF FIN. KIR. | 1,17 | ▼ %-2,50 | 55.199.686,67 | 16:21 |
| VAKKO VAKKO TEKSTIL | 67,10 | ▼ %-0,30 | 8.519.693,80 | 16:21 |
| VANGD VANET GIDA | 97,45 | ▼ %-4,18 | 13.677.953,60 | 16:20 |
| VBTYZ VBT YAZILIM | 37,86 | ▼ %-3,02 | 54.549.580,78 | 16:21 |
| VERTU VERUSATURK GIRISIM | 34,50 | ▼ %-3,20 | 11.880.046,72 | 16:20 |
| VERUS VERUSA HOLDING | 631,00 | ▼ %-9,34 | 56.504.339,50 | 16:20 |
| VESBE VESTEL BEYAZ ESYA | 5,37 | ▲ %1,51 | 178.863.685,92 | 16:21 |
| VESTL VESTEL | 23,32 | ▲ %4,67 | 639.874.607,20 | 16:21 |
| VEYAS TURKER VANGOLU ENERJI | 136,50 | ▼ %-0,07 | 743.787.984,50 | 16:21 |
| VKFYO VAKIF YAT. ORT. | 23,14 | ▼ %-2,20 | 2.019.213,64 | 16:17 |
| VKGYO VAKIF GMYO | 1,90 | ▼ %-1,55 | 27.177.001,41 | 16:20 |
| VKING VIKING KAGIT | 21,18 | ▼ %-3,29 | 7.918.129,50 | 16:20 |
| VRGYO VERA KONSEPT GMYO | 1,79 | ▼ %-2,72 | 20.929.996,72 | 16:13 |
| VSNMD VISNE MADENCILIK | 43,42 | ▼ %-4,66 | 44.955.871,92 | 16:20 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,77 | ▼ %-2,09 | 28.566.018,29 | 16:21 |
| YATAS YATAS | 30,80 | ▼ %-2,28 | 23.663.562,24 | 16:21 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,44 | ▼ %-5,55 | 17.394.668,56 | 16:21 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | ▲ %1,39 | 837.775,35 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,30 | ▼ %-2,94 | 355.805.683,14 | 16:21 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | ▼ %-4,92 | 26.618.323,85 | 16:20 |
| YGGYO YENI GIMAT GMYO | 226,90 | ▲ %1,16 | 29.307.427,10 | 16:20 |
| YIGIT YIGIT AKU | 22,00 | ▼ %-4,35 | 70.659.474,24 | 16:21 |
| YKBNK YAPI VE KREDI BANK. | 36,42 | ▼ %-2,15 | 5.967.580.625,46 | 16:21 |
| YKSLN YUKSELEN CELIK | 2,71 | ▼ %-3,21 | 21.406.744,28 | 16:21 |
| YONGA YONGA MOBILYA | 45,00 | ▼ %-1,32 | 170.797,26 | 13:55 |
| YUNSA YUNSA | 8,02 | ▼ %-3,61 | 25.543.073,64 | 16:21 |
| YYAPI YESIL YAPI | 0,80 | ▼ %-2,44 | 1.519.249,06 | 13:55 |
| YYLGD YAYLA GIDA | 10,14 | ▼ %-0,88 | 46.942.274,53 | 16:21 |
| ZEDUR ZEDUR ENERJI | 7,79 | ▼ %-2,99 | 6.132.468,86 | 16:20 |
| ZERGY ZERAY GMYO | 9,16 | ▼ %-3,78 | 57.662.160,74 | 16:21 |
| ZGYO Z GMYO | 26,58 | ▼ %-9,96 | 148.387.326,00 | 16:21 |
| ZOREN ZORLU ENERJI | 2,35 | ▲ %1,73 | 308.041.603,55 | 16:21 |
| ZRGYO ZIRAAT GMYO | 19,53 | ▲ %0,41 | 19.635.578,30 | 16:13 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
