Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,79 | -1,46 | 60.525.396,58 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,33 | 32.884.180,85 | 15:00 | |
| AAGYO AGAOGLU GMYO | 15,86 | 0,25 | 64.348.997,32 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 140,80 | -0,21 | 19.664.748,80 | 15:00 | |
| ADEL ADEL KALEMCILIK | 31,22 | 0,00 | 23.597.333,14 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 118.841.458,77 | 15:01 | |
| ADGYO ADRA GMYO | 53,90 | -0,92 | 6.599.560,85 | 14:59 | |
| AEFES ANADOLU EFES | 20,72 | 1,07 | 441.636.795,02 | 15:00 | |
| AFYON AFYON CIMENTO | 13,04 | 0,54 | 11.463.663,50 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | -2,46 | 42.325.930,20 | 15:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,96 | -3,06 | 153.157.041,72 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,65 | 1,15 | 48.098.474,21 | 15:01 | |
| AGYO ATAKULE GMYO | 7,99 | -1,36 | 747.593,60 | 14:58 | |
| AHGAZ AHLATCI DOGALGAZ | 34,56 | -4,16 | 164.843.155,44 | 15:01 | |
| AHSGY AHES GMYO | 21,84 | 1,87 | 82.306.291,18 | 15:01 | |
| AKBNK AKBANK | 74,85 | -3,98 | 10.229.828.905,75 | 15:01 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 528.305.185,60 | 15:01 | |
| AKENR AKENERJI | 11,60 | 0,61 | 41.827.319,31 | 15:00 | |
| AKFGY AKFEN GMYO | 2,75 | -1,08 | 35.718.722,43 | 15:00 | |
| AKFIS AKFEN INSAAT | 85,05 | 2,04 | 249.339.829,25 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,58 | 3,15 | 214.915.271,44 | 14:59 | |
| AKGRT AKSIGORTA | 7,14 | 0,14 | 16.654.043,69 | 14:55 | |
| AKHAN AKHAN UN | 33,98 | 0,24 | 94.595.735,90 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 249,40 | 0,56 | 2.176.908,95 | 14:58 | |
| AKSA AKSA | 12,16 | 2,96 | 360.983.429,42 | 15:01 | |
| AKSEN AKSA ENERJI | 81,55 | 0,31 | 150.080.245,65 | 15:00 | |
| AKSGY AKIS GMYO | 9,50 | -0,52 | 17.280.750,48 | 15:00 | |
| AKSUE AKSU ENERJI | 42,58 | -3,23 | 78.215.624,86 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -1,89 | 6.158.955,48 | 14:58 | |
| ALARK ALARKO HOLDING | 106,00 | -0,66 | 212.439.509,60 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,12 | -1,58 | 97.355.027,81 | 15:01 | |
| ALCAR ALARKO CARRIER | 794,00 | 4,06 | 43.515.937,50 | 15:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,90 | -1,99 | 36.573.074,70 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 47,50 | 0,42 | 131.649.591,26 | 15:01 | |
| ALGYO ALARKO GMYO | 3,77 | -0,79 | 118.385.131,14 | 15:01 | |
| ALKA ALKIM KAGIT | 9,36 | 0,00 | 8.267.595,85 | 15:01 | |
| ALKIM ALKIM KIMYA | 17,45 | -1,86 | 12.204.432,08 | 15:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | 2,36 | 174.018.317,50 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,43 | 1,03 | 342.463.539,25 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 17,35 | 2,30 | 375.968.394,88 | 15:01 | |
| ALVES ALVES KABLO | 2,67 | -0,37 | 67.035.649,46 | 15:01 | |
| ANELE ANEL ELEKTRIK | 109,00 | 0,93 | 342.611.709,50 | 15:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | 0,29 | 26.360.188,49 | 15:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -0,49 | 20.040.310,80 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 26,96 | 0,60 | 50.637.006,12 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 121,60 | 2,18 | 44.614.607,30 | 14:59 | |
| ARCLK ARCELIK | 100,50 | 0,75 | 81.430.927,35 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,55 | -1,10 | 110.414.176,00 | 15:01 | |
| ARENA ARENA BILGISAYAR | 28,10 | 0,86 | 15.472.481,08 | 15:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,44 | -0,88 | 88.627.858,24 | 15:01 | |
| ARMGD ARMADA GIDA | 188,00 | 0,21 | 118.661.632,70 | 15:01 | |
| ARSAN ARSAN HOLDING | 3,45 | 0,29 | 67.118.875,90 | 14:58 | |
| ARTMS ARTEMIS HALI | 43,30 | 1,45 | 80.309.100,06 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 2,01 | -6,07 | 88.703.109,12 | 15:01 | |
| ASELS ASELSAN | 392,00 | 1,88 | 10.503.944.123,00 | 15:01 | |
| ASGYO ASCE GMYO | 12,32 | -0,24 | 28.458.282,57 | 15:01 | |
| ASTOR ASTOR ENERJI | 323,50 | 7,21 | 12.680.107.533,00 | 15:01 | |
| ASUZU ANADOLU ISUZU | 57,70 | 2,03 | 21.125.789,60 | 15:01 | |
| ATAGY ATA GMYO | 12,33 | -2,38 | 1.412.872,01 | 14:48 | |
| ATAKP ATAKEY PATATES | 52,90 | 0,57 | 3.765.638,95 | 15:00 | |
| ATATP ATP YAZILIM | 208,60 | -0,71 | 134.700.076,30 | 15:00 | |
| ATATR ATA TURIZM | 16,24 | 1,69 | 324.814.475,98 | 15:01 | |
| ATEKS AKIN TEKSTIL | 122,30 | 4,00 | 1.364.378,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | -0,12 | 7.860.921,41 | 15:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | 6,80 | 4.519.470,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,68 | -2,13 | 7.707.113,25 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,48 | 2,29 | 30.187.006,84 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -1,40 | 22.127.070,17 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 56,35 | 0,63 | 14.820.943,65 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,10 | -1,23 | 3.053.931,65 | 14:52 | |
| AYCES ALTINYUNUS CESME | 574,00 | -2,38 | 37.170.399,00 | 15:00 | |
| AYDEM AYDEM ENERJI | 26,20 | 0,85 | 25.915.180,24 | 15:00 | |
| AYEN AYEN ENERJI | 35,52 | -0,84 | 19.960.604,28 | 14:57 | |
| AYES AYES CELIK HASIR VE CIT | 33,14 | -1,37 | 1.477.046,06 | 13:55 | |
| AYGAZ AYGAZ | 217,30 | 1,49 | 91.570.829,40 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 0,00 | 6.257.118,46 | 15:01 | |
| BAGFS BAGFAS | 25,60 | -2,14 | 12.896.909,32 | 14:58 | |
| BAHKM BAHADIR KIMYA | 109,60 | -4,86 | 12.890.520,80 | 14:59 | |
| BAKAB BAK AMBALAJ | 55,00 | 2,61 | 37.846.440,65 | 15:01 | |
| BALAT BALATACILAR BALATACILIK | 58,85 | -0,17 | 1.985.542,40 | 13:55 | |
| BALSU BALSU GIDA | 17,81 | 6,39 | 1.544.822.240,11 | 15:01 | |
| BANVT BANVIT | 176,50 | 0,86 | 35.461.280,90 | 15:01 | |
| BARMA BAREM AMBALAJ | 70,60 | 0,21 | 47.569.913,10 | 14:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 985.073,42 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,22 | -0,55 | 4.108.326,24 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,65 | 9.574.269,06 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 11.693.236,81 | 15:01 | |
| BERA BERA HOLDING | 16,07 | 0,06 | 26.790.928,89 | 15:01 | |
| BESLR BESLER GIDA | 13,84 | 0,29 | 15.527.186,66 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 34,70 | 4,52 | 296.613.649,88 | 15:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 43.992.463,20 | 15:01 | |
| BEYAZ BEYAZ FILO | 25,82 | 1,10 | 7.911.807,74 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | 1,77 | 28.037.232,90 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | -0,18 | 23.624.493,14 | 15:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | 2,04 | 60.102.510,91 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,70 | 0,00 | 53.831.047,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 259,75 | 0,29 | 112.468.685,30 | 14:59 | |
| BIMAS BIM MAGAZALAR | 356,50 | -0,28 | 2.633.632.060,00 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,86 | 19.922.925,10 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,63 | 1,72 | 398.524.386,13 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,01 | 0,48 | 58.002.327,80 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 25,52 | 0,47 | 2.989.872,28 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 2,42 | 43.958.500,48 | 15:01 | |
| BLCYT BILICI YATIRIM | 23,28 | 5,43 | 117.009.404,68 | 15:01 | |
| BLUME BLUME METAL KIMYA | 39,26 | 3,15 | 192.162.679,52 | 15:01 | |
| BMSCH BMS CELIK HASIR | 14,76 | -4,47 | 36.402.261,33 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 44,24 | -0,27 | 58.884.970,56 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 6,30 | 1,45 | 19.029.297,05 | 15:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,26 | 1,00 | 37.010.772,39 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 6,66 | -3,76 | 143.559.243,37 | 15:01 | |
| BORSK BOR SEKER | 6,02 | 0,50 | 29.075.640,53 | 15:00 | |
| BOSSA BOSSA | 6,27 | -0,63 | 6.364.214,94 | 15:00 | |
| BRISA BRISA | 85,30 | 0,06 | 5.198.775,75 | 15:00 | |
| BRKO BIRKO MENSUCAT | 14,35 | -0,35 | 3.653.959,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,85 | -0,25 | 1.209.092,36 | 14:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | 0,40 | 16.481.776,10 | 14:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | -0,11 | 47.464.821,24 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 7,20 | 6.237.247,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 2,51 | 560.189.168,00 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.920,00 | 2,73 | 93.547.165,00 | 15:00 | |
| BSOKE BATICIM CIMENTO | 36,94 | -0,05 | 41.530.103,24 | 15:00 | |
| BTCIM BATICIM BATI ANADOLU | 6,05 | -0,66 | 94.148.960,48 | 15:01 | |
| BUCIM BURSA CIMENTO | 5,72 | 0,53 | 10.486.147,30 | 15:00 | |
| BULGS BULLS GSYO | 40,42 | 0,40 | 35.779.120,50 | 15:00 | |
| BURCE BURCELIK | 41,14 | -0,24 | 42.160.505,14 | 15:01 | |
| BURVA BURCELIK VANA | 964,00 | -0,16 | 23.558.876,50 | 15:00 | |
| BVSAN BULBULOGLU VINC | 117,70 | -0,08 | 21.609.629,50 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,78 | -3,20 | 82.741.629,72 | 15:01 | |
| CANTE CAN2 TERMIK | 1,32 | 0,76 | 361.683.812,15 | 15:01 | |
| CASA CASA EMTIA PETROL | 79,45 | 5,16 | 420.318,50 | 13:55 | |
| CATES CATES ELEKTRIK | 40,80 | -1,16 | 29.384.199,84 | 15:00 | |
| CCOLA COCA COLA ICECEK | 84,50 | 2,24 | 197.520.272,30 | 15:00 | |
| CELHA CELIK HALAT | 17,63 | 2,08 | 23.475.350,41 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,35 | -0,46 | 34.729.512,97 | 15:01 | |
| CEMTS CEMTAS | 9,93 | -0,20 | 10.154.585,51 | 15:01 | |
| CEMZY CEM ZEYTIN | 14,00 | 0,07 | 93.453.687,87 | 14:59 | |
| CEOEM CEO EVENT MEDYA | 28,48 | -1,79 | 97.493.407,80 | 14:59 | |
| CGCAM CAGDAS CAM | 45,04 | 1,44 | 193.612.667,00 | 15:00 | |
| CIMSA CIMSA | 48,26 | 2,25 | 344.150.431,44 | 15:01 | |
| CLEBI CELEBI | 1.606,00 | 1,32 | 32.099.643,00 | 15:01 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 252.260.177,00 | 15:01 | |
| CMENT CIMENTAS | 323,75 | 9,28 | 3.275.912,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,59 | 1,57 | 11.014.641,86 | 15:01 | |
| COSMO COSMOS YAT. HOLDING | 146,30 | 2,31 | 8.970.511,50 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 36,48 | -1,08 | 31.870.490,12 | 15:00 | |
| CRFSA CARREFOURSA | 149,30 | 0,27 | 25.259.691,80 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 24,04 | 0,75 | 5.549.261,50 | 15:00 | |
| CVKMD CVK MADEN | 40,88 | 2,40 | 404.195.398,10 | 15:01 | |
| CWENE CW ENERJI | 40,36 | 0,95 | 2.546.192.078,30 | 15:01 | |
| DAGI DAGI GIYIM | 9,27 | 0,54 | 68.475.603,55 | 15:01 | |
| DAPGM DAP GAYRIMENKUL | 9,53 | 1,28 | 851.865.082,53 | 15:01 | |
| DARDL DARDANEL | 1,99 | 0,51 | 11.115.032,26 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 13,29 | -0,30 | 49.465.441,75 | 15:00 | |
| DENGE DENGE HOLDING | 2,48 | -1,20 | 23.185.084,58 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,79 | -3,91 | 90.337.564,95 | 15:01 | |
| DERIM DERIMOD | 36,70 | -0,70 | 2.670.372,78 | 14:59 | |
| DESA DESA DERI | 10,74 | 0,19 | 7.840.580,64 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 43,04 | 0,19 | 3.504.206,04 | 15:01 | |
| DEVA DEVA HOLDING | 73,55 | 0,62 | 33.680.985,30 | 14:55 | |
| DGATE DATAGATE BILGISAYAR | 108,20 | -5,50 | 23.322.588,20 | 15:01 | |
| DGGYO DOGUS GMYO | 38,12 | 0,32 | 4.140.752,38 | 15:00 | |
| DGNMO DOGANLAR MOBILYA | 8,48 | -1,40 | 45.284.317,54 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -1,39 | 558.976,80 | 13:55 | |
| DITAS DITAS BDY | 30,44 | -0,65 | 382.024.825,72 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,16 | 16.899.109,10 | 15:01 | |
| DMRGD DMR UNLU MAMULLER | 12,08 | 1,51 | 357.908.369,88 | 15:01 | |
| DMSAS DEMISAS DOKUM | 8,62 | -5,90 | 70.317.690,45 | 14:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,34 | -2,02 | 18.044.130,90 | 15:01 | |
| DOAS DOGUS OTOMOTIV | 186,50 | 1,19 | 71.328.548,50 | 15:01 | |
| DOCO DO-CO | 11.737,50 | -1,22 | 39.348.025,00 | 14:59 | |
| DOFER DOFER YAPI MALZEMELERI | 31,74 | 0,19 | 17.400.832,42 | 15:01 | |
| DOFRB DOF ROBOTIK | 190,20 | -1,76 | 1.204.434.888,90 | 15:01 | |
| DOGUB DOGUSAN | 86,00 | -2,27 | 15.964.563,20 | 15:01 | |
| DOHOL DOGAN HOLDING | 20,64 | 0,39 | 84.446.940,70 | 14:58 | |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | 2,49 | 5.335.496,08 | 14:58 | |
| DSTKF DESTEK FINANS FAKTORING | 3.782,50 | -0,72 | 708.478.117,50 | 15:01 | |
| DUNYH DUNYA HOLDING | 135,50 | 9,98 | 836.373.971,00 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 5,15 | -2,28 | 9.930.126,76 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 21,68 | 1,31 | 46.261.291,42 | 15:01 | |
| DYOBY DYO BOYA | 14,08 | 0,14 | 13.968.493,31 | 15:01 | |
| DZGYO DENIZ GMYO | 8,80 | 2,21 | 8.501.303,99 | 15:01 | |
| EBEBK EBEBEK MAGAZACILIK | 74,45 | -1,26 | 13.361.284,45 | 15:00 | |
| ECILC ECZACIBASI ILAC | 77,30 | 0,26 | 107.988.719,55 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 40,76 | -0,10 | 67.913.985,42 | 14:59 | |
| ECZYT ECZACIBASI YATIRIM | 316,75 | 0,48 | 22.118.525,00 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 18,54 | 0,98 | 31.343.603,30 | 14:57 | |
| EDIP EDIP GAYRIMENKUL | 38,58 | 0,52 | 18.662.200,36 | 15:00 | |
| EFOR EFOR YATIRIM | 15,69 | 5,30 | 768.806.841,28 | 15:01 | |
| EGEEN EGE ENDUSTRI | 5.790,00 | 3,30 | 132.076.277,50 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | 1,69 | 54.573.044,80 | 15:00 | |
| EGEPO NASMED EGEPOL | 18,29 | 0,61 | 14.405.859,51 | 14:59 | |
| EGGUB EGE GUBRE | 102,70 | 1,58 | 23.100.350,40 | 15:00 | |
| EGPRO EGE PROFIL | 37,74 | 0,11 | 24.329.612,64 | 15:00 | |
| EGSER EGE SERAMIK | 3,23 | 0,00 | 3.823.192,66 | 14:59 | |
| EKDMR EKINCILER DEMIR CELIK | 61,85 | 0,00 | 805.261.746,35 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 21,16 | -3,82 | 2.226.468.774,08 | 15:01 | |
| EKIZ EKIZ KIMYA | 75,30 | -3,46 | 885.354,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,03 | 0,29 | 59.607.396,05 | 15:01 | |
| EKSUN EKSUN GIDA | 6,84 | 1,33 | 28.991.827,61 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,44 | -0,65 | 10.905.112,20 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 20,00 | 8,23 | 334.545.650,11 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 156,60 | -0,25 | 478.618,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 84,90 | -0,47 | 333.196.637,75 | 15:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,54 | -0,74 | 38.227.853,71 | 15:01 | |
| ENERY ENERYA ENERJI | 9,34 | -8,16 | 865.526.621,76 | 15:01 | |
| ENJSA ENERJISA ENERJI | 103,60 | 0,48 | 54.471.295,90 | 15:00 | |
| ENKAI ENKA INSAAT | 94,55 | 2,72 | 1.333.658.269,35 | 15:01 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 3.174.694,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,77 | 2,30 | 125.650.221,40 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 0,86 | 36.966.818,87 | 15:01 | |
| EPLAS EGEPLAST | 5,72 | -1,72 | 9.998.892,25 | 14:59 | |
| ERBOS ERBOSAN | 178,00 | -5,67 | 81.582.924,60 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 50,15 | -5,64 | 102.248.822,35 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 41,12 | 0,78 | 2.354.316.917,24 | 15:01 | |
| ERSU ERSU GIDA | 23,70 | -2,31 | 4.775.238,34 | 14:55 | |
| ESCAR ESCAR FILO | 48,02 | -2,64 | 79.536.247,94 | 14:58 | |
| ESCOM ESCORT TEKNOLOJI | 6,08 | 2,70 | 167.089.106,27 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 2,45 | 164.041.681,25 | 15:00 | |
| ETILR ETILER GIDA | 5,37 | 1,51 | 17.122.466,33 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | 3,58 | 11.779.140,64 | 14:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,19 | 2.349.150,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,07 | -0,66 | 8.531.089,69 | 14:59 | |
| EUPWR EUROPOWER ENERJI | 84,45 | 1,93 | 1.362.159.481,40 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 4,40 | 0,00 | 42.732.127,42 | 15:01 | |
| EUYO EURO YAT. ORT. | 5,74 | -0,17 | 1.188.125,87 | 14:56 | |
| EYGYO EYG GMYO | 2,43 | 0,41 | 6.309.784,90 | 14:56 | |
| FADE FADE GIDA | 15,76 | 4,72 | 121.044.588,99 | 15:01 | |
| FENER FENERBAHCE FUTBOL | 2,93 | 0,34 | 113.021.703,91 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,26 | -1,40 | 5.728.468,66 | 14:59 | |
| FMIZP F-M IZMIT PISTON | 315,25 | 3,87 | 26.064.069,75 | 15:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | 0,77 | 74.088.313,01 | 15:01 | |
| FORMT FORMET METAL VE CAM | 2,19 | -0,45 | 26.962.379,39 | 14:59 | |
| FORTE FORTE BILGI ILETISIM | 97,65 | 1,19 | 126.981.180,90 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 1,84 | 6,98 | 150.934.731,05 | 15:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,18 | 2,43 | 74.559.860,32 | 15:01 | |
| FROTO FORD OTOSAN | 84,20 | 0,60 | 790.240.805,85 | 15:01 | |
| FZLGY FUZUL GMYO | 13,27 | -2,78 | 163.383.390,82 | 15:01 | |
| GARAN GARANTI BANKASI | 135,50 | -2,24 | 3.165.204.007,10 | 15:01 | |
| GARFA GARANTI FAKTORING | 28,82 | 0,49 | 12.005.105,30 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 279,00 | 0,18 | 1.068.591,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,61 | -0,91 | 137.782.779,29 | 15:01 | |
| GEDZA GEDIZ AMBALAJ | 30,90 | 0,06 | 7.656.280,90 | 15:00 | |
| GENIL GEN ILAC | 9,01 | -1,96 | 145.151.612,19 | 15:01 | |
| GENKM GENTAS KIMYA | 13,84 | -0,50 | 204.982.528,73 | 15:01 | |
| GENTS GENTAS | 6,17 | 0,16 | 27.532.806,22 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 38,30 | -3,91 | 187.169.747,76 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,05 | 5,26 | 243.576.545,85 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | -0,14 | 79.522.502,15 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 14,72 | 5,14 | 7.984.966,92 | 14:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,40 | 0,26 | 11.648.552,60 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 167,30 | -1,59 | 311.163.781,10 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -1,17 | 14.951.711,34 | 14:59 | |
| GLYHO GLOBAL YAT. HOLDING | 18,37 | 1,77 | 71.848.098,54 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,56 | -1,47 | 48.984.448,18 | 15:01 | |
| GOKNR GOKNUR GIDA | 23,82 | 2,32 | 136.875.907,76 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 329,00 | -0,38 | 21.860.262,25 | 15:01 | |
| GOODY GOOD-YEAR | 2,87 | -1,03 | 36.031.007,40 | 15:01 | |
| GOZDE GOZDE GIRISIM | 24,60 | -0,40 | 14.994.276,96 | 14:59 | |
| GRNYO GARANTI YAT. ORT. | 17,88 | 0,11 | 2.676.112,21 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | 0,65 | 59.419.388,25 | 14:59 | |
| GRTHO GRAINTURK HOLDING | 248,80 | 2,43 | 120.601.833,20 | 15:01 | |
| GSDDE GSD DENIZCILIK | 13,50 | 0,97 | 410.492.716,73 | 15:01 | |
| GSDHO GSD HOLDING | 6,18 | 0,00 | 165.611.370,83 | 15:01 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 31.409.664,07 | 15:00 | |
| GUBRF GUBRE FABRIK. | 464,00 | 0,49 | 485.229.320,00 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 1.790,00 | -2,19 | 286.895.921,00 | 15:01 | |
| GWIND GALATA WIND ENERJI | 25,26 | 0,24 | 36.824.168,02 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 64,70 | 0,54 | 48.420.078,25 | 15:01 | |
| HALKB T. HALK BANKASI | 44,30 | -3,06 | 1.274.105.223,24 | 15:00 | |
| HATEK HATAY TEKSTIL | 16,97 | 0,89 | 9.995.693,46 | 15:00 | |
| HATSN HATSAN GEMI | 54,25 | -2,16 | 72.981.008,65 | 15:01 | |
| HDFGS HEDEF GIRISIM | 2,88 | -1,03 | 610.131.618,41 | 15:01 | |
| HEDEF HEDEF HOLDING | 155,90 | -1,02 | 92.445.344,10 | 15:01 | |
| HEKTS HEKTAS | 3,25 | 0,93 | 1.239.157.669,69 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,51 | 1,59 | 202.989.933,86 | 15:01 | |
| HLGYO HALK GMYO | 5,46 | -2,85 | 52.767.932,86 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 64,40 | -0,08 | 45.925.984,65 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 104,20 | -1,33 | 120.764.478,90 | 15:01 | |
| HTTBT HITIT BILGISAYAR | 39,98 | 0,25 | 10.059.718,42 | 15:00 | |
| HUBVC HUB GIRISIM | 2,83 | 0,71 | 2.511.752,07 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,62 | -0,82 | 72.049.820,64 | 15:00 | |
| HURGZ HURRIYET GZT. | 6,50 | 1,09 | 9.549.101,57 | 15:01 | |
| ICBCT ICBC TURKEY BANK | 22,12 | -4,08 | 64.369.222,30 | 15:00 | |
| ICUGS ICU GIRISIM | 5,81 | 9,83 | 92.153.004,49 | 15:00 | |
| IDGYO IDEALIST GMYO | 4,69 | -1,26 | 6.224.265,28 | 15:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,10 | -0,58 | 532.071.683,40 | 15:01 | |
| IHAAS IHLAS HABER AJANSI | 58,80 | -1,18 | 25.137.497,00 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 746.375,45 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 3,85 | 51.737.684,66 | 15:00 | |
| IHLAS IHLAS HOLDING | 1,22 | 2,52 | 238.161.261,35 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 33.689.177,49 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,49 | 1,36 | 3.584.857,87 | 15:00 | |
| IMASM IMAS MAKINA | 3,05 | 1,67 | 35.173.873,82 | 15:01 | |
| INDES INDEKS BILGISAYAR | 11,00 | 0,92 | 56.333.903,45 | 15:01 | |
| INFO INFO YATIRIM | 6,53 | -3,97 | 90.359.476,47 | 15:01 | |
| INGRM INGRAM BILISIM | 441,25 | 1,09 | 19.211.760,00 | 15:01 | |
| INTEK INNOSA TEKNOLOJI | 273,50 | 0,00 | 1.417.824,00 | 13:55 | |
| INTEM INTEMA | 269,25 | 1,60 | 14.532.705,25 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | -1,37 | 54.753.957,69 | 15:01 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 19.733.437,00 | 15:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,95 | 0,07 | 710.091,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 529.997,50 | -9,50 | 3.767.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,44 | -2,56 | 4.485.032.917,01 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,40 | 0,71 | 29.678.868,10 | 15:00 | |
| ISFIN IS FIN.KIR. | 19,50 | -0,81 | 6.201.359,37 | 14:59 | |
| ISGSY IS GIRISIM | 21,16 | -2,40 | 105.798.115,70 | 15:01 | |
| ISGYO IS GMYO | 24,10 | -3,06 | 80.614.558,22 | 14:59 | |
| ISKPL ISIK PLASTIK | 6,06 | 0,00 | 158.878.932,24 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,90 | -0,22 | 101.951.263,54 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | 0,54 | 3.083.243,02 | 14:58 | |
| ISYAT IS YAT. ORT. | 8,13 | -0,97 | 4.991.111,33 | 15:00 | |
| IZENR IZDEMIR ENERJI | 10,49 | 3,86 | 746.944.474,80 | 15:01 | |
| IZFAS IZMIR FIRCA | 68,25 | -0,29 | 241.174.801,50 | 15:01 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -0,24 | 11.076.873,30 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 9,05 | 0,67 | 74.325.317,73 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 80.369.551,01 | 15:00 | |
| KAPLM KAPLAMIN | 511,00 | 0,59 | 33.067.465,50 | 14:57 | |
| KAREL KAREL ELEKTRONIK | 11,57 | 1,58 | 161.729.508,85 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 13,04 | 0,54 | 92.581.924,25 | 14:59 | |
| KARTN KARTONSAN | 164,90 | 5,23 | 132.861.758,60 | 15:01 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,74 | 85.964.295,34 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -0,23 | 23.780.267,99 | 15:01 | |
| KBORU KUZEY BORU | 26,96 | -0,96 | 119.259.700,46 | 15:00 | |
| KCAER KOCAER CELIK | 15,14 | 1,20 | 143.738.955,70 | 15:01 | |
| KCHOL KOC HOLDING | 191,30 | -1,24 | 2.039.071.936,40 | 15:01 | |
| KENT KENT GIDA | 360,00 | -1,37 | 692.302,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,94 | 4,52 | 2.352.143,87 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,17 | 0,33 | 18.755.919,21 | 15:00 | |
| KGYO KORAY GMYO | 11,98 | -0,33 | 93.460.347,12 | 15:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,93 | 1,01 | 5.721.788,55 | 15:00 | |
| KLGYO KILER GMYO | 5,16 | -2,09 | 24.284.424,64 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,98 | -0,69 | 27.339.054,06 | 15:01 | |
| KLMSN KLIMASAN KLIMA | 33,50 | -1,12 | 15.926.234,96 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 10,08 | -4,91 | 1.726.740,99 | 13:55 | |
| KLRHO KILER HOLDING | 91,60 | 1,50 | 219.460.979,40 | 15:01 | |
| KLSER KALESERAMIK | 26,64 | 0,23 | 12.790.349,34 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 15,52 | 8,53 | 186.383.390,03 | 15:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | 0,33 | 53.848.742,25 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,36 | -0,22 | 9.566.906,07 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,84 | -2,58 | 24.239.236,65 | 15:01 | |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 340.195.483,40 | 15:01 | |
| KONKA KONYA KAGIT | 14,58 | 1,04 | 22.253.992,47 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,48 | 9,78 | 11.293.170,96 | 13:55 | |
| KONYA KONYA CIMENTO | 4.290,00 | 3,87 | 183.081.087,50 | 15:01 | |
| KOPOL KOZA POLYESTER | 6,38 | 0,79 | 31.673.207,96 | 15:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,55 | 2,51 | 63.354.691,45 | 15:01 | |
| KOTON KOTON MAGAZACILIK | 14,28 | 0,21 | 15.135.771,92 | 15:00 | |
| KRDMA KARDEMIR (A) | 39,58 | -0,20 | 178.366.698,56 | 15:00 | |
| KRDMB KARDEMIR (B) | 135,40 | -0,29 | 128.055.001,40 | 15:01 | |
| KRDMD KARDEMIR (D) | 38,82 | -0,82 | 1.976.789.586,02 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,62 | -0,38 | 22.983.734,02 | 15:01 | |
| KRONT KRON TEKNOLOJI | 26,14 | 1,00 | 32.005.967,42 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | 0,66 | 3.920.928,32 | 14:57 | |
| KRSTL KRISTAL KOLA | 11,06 | 2,50 | 28.191.222,69 | 15:00 | |
| KRTEK KARSU TEKSTIL | 23,00 | 0,17 | 332.713,86 | 15:01 | |
| KRVGD KERVAN GIDA | 2,81 | 0,00 | 5.245.797,78 | 15:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 1,98 | 1.595.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,10 | -1,23 | 1.900.269.886,80 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 112,20 | 3,89 | 86.062.021,30 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 88,40 | 0,97 | 6.518.130,70 | 15:00 | |
| KUVVA KUVVA GIDA | 140,10 | 0,65 | 4.045.177,70 | 14:58 | |
| KUYAS KUYAS YATIRIM | 79,55 | 3,92 | 401.589.397,80 | 15:01 | |
| KZBGY KIZILBUK GYO | 2,50 | 0,40 | 42.893.103,88 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 22,92 | 0,61 | 14.970.695,20 | 15:00 | |
| LIDER LDR TURIZM | 97,00 | 3,08 | 186.497.538,70 | 15:01 | |
| LIDFA LIDER FAKTORING | 2,96 | 1,02 | 11.684.195,46 | 15:00 | |
| LILAK LILA KAGIT | 36,46 | -1,30 | 84.497.735,12 | 15:01 | |
| LINK LINK BILGISAYAR | 7,67 | 6,23 | 371.067.031,81 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -0,71 | 10.637.657,35 | 15:01 | |
| LMKDC LIMAK DOGU ANADOLU | 26,44 | -0,08 | 51.894.377,58 | 15:01 | |
| LOGO LOGO YAZILIM | 139,20 | 0,80 | 43.000.321,70 | 15:00 | |
| LRSHO LORAS HOLDING | 3,33 | 1,52 | 26.826.206,15 | 15:00 | |
| LUKSK LUKS KADIFE | 105,50 | 0,19 | 4.425.811,80 | 14:56 | |
| LXGYO LUXERA GMYO | 15,38 | 2,47 | 106.262.266,66 | 15:01 | |
| LYDHO LYDIA HOLDING | 195,50 | 5,62 | 101.916.777,80 | 15:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.695,00 | -0,05 | 8.546.727,50 | 14:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.154,00 | -3,99 | 66.987.677,00 | 15:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | 0,67 | 6.271.899,52 | 15:00 | |
| MAGEN MARGUN ENERJI | 33,20 | 1,53 | 435.364.819,78 | 15:01 | |
| MAKIM MAKIM MAKINE | 17,55 | -0,28 | 19.071.508,77 | 15:00 | |
| MAKTK MAKINA TAKIM | 12,51 | 0,24 | 34.908.518,78 | 14:59 | |
| MANAS MANAS ENERJI YONETIMI | 30,78 | 1,32 | 259.899.052,94 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | 2,03 | 33.206.708,25 | 15:01 | |
| MARKA MARKA YATIRIM HOLDING | 87,30 | 1,75 | 56.017.179,55 | 15:01 | |
| MARMR MARMARA HOLDING | 2,41 | 0,42 | 116.295.256,89 | 15:00 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 37.897.495,31 | 15:00 | |
| MAVI MAVI GIYIM | 38,88 | -0,36 | 70.880.505,58 | 15:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | -0,86 | 130.771.801,70 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,02 | -0,75 | 8.045.701,00 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,14 | 2,39 | 1.036.449,58 | 13:55 | |
| MEGMT MEGA METAL | 75,25 | 0,87 | 184.351.569,40 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -0,28 | 33.294.942,74 | 15:00 | |
| MEPET BREAK MOLA TURIZM | 22,50 | -1,14 | 3.724.410,58 | 15:00 | |
| MERCN MERCAN KIMYA | 23,80 | -4,65 | 98.852.373,22 | 15:01 | |
| MERIT MERIT TURIZM | 17,59 | 0,80 | 73.875.430,32 | 15:00 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 86.664.050,03 | 15:00 | |
| METRO METRO HOLDING | 9,25 | 0,00 | 67.018.780,28 | 15:00 | |
| MEYSU MEYSU GIDA | 13,82 | 0,66 | 110.283.337,68 | 15:00 | |
| MGROS MIGROS TICARET | 634,00 | 0,71 | 966.562.029,00 | 15:01 | |
| MHRGY MHR GMYO | 3,79 | 0,00 | 5.671.568,14 | 14:58 | |
| MIATK MIA TEKNOLOJI | 36,82 | 2,51 | 882.139.390,48 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 1,44 | 316.459,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,17 | 0,36 | 10.436.293,73 | 15:01 | |
| MNDTR MONDI TURKEY | 5,73 | -0,69 | 5.670.046,95 | 15:01 | |
| MOBTL MOBILTEL ILETISIM | 14,13 | 3,14 | 37.872.294,63 | 15:00 | |
| MOGAN MOGAN ENERJI | 15,66 | 8,07 | 432.215.539,03 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 33,74 | 2,55 | 48.714.223,04 | 15:01 | |
| MPARK MLP SAGLIK | 422,00 | 0,42 | 146.616.057,25 | 15:01 | |
| MRGYO MARTI GMYO | 1,52 | -1,30 | 66.832.568,35 | 15:00 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 282.481.604,00 | 15:01 | |
| MSGYO MISTRAL GMYO | 6,29 | 0,64 | 3.933.068,21 | 14:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,76 | -1,33 | 30.809.721,80 | 15:01 | |
| MTRYO METRO YAT. ORT. | 10,85 | 0,18 | 1.471.391,25 | 15:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,70 | 1.070.671,78 | 14:58 | |
| NATEN NATUREL ENERJI | 6,81 | 6,24 | 161.178.419,00 | 15:01 | |
| NETAS NETAS TELEKOM. | 64,70 | 1,09 | 13.635.605,90 | 14:59 | |
| NETCD NETCAD YAZILIM | 159,60 | -0,25 | 538.514.133,00 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,35 | 0,93 | 14.459.922,23 | 15:00 | |
| NTGAZ NATURELGAZ | 11,27 | -0,44 | 16.800.829,84 | 15:01 | |
| NTHOL NET HOLDING | 44,18 | 3,42 | 87.862.248,34 | 15:00 | |
| NUGYO NUROL GMYO | 9,75 | 2,31 | 6.995.522,15 | 15:01 | |
| NUHCM NUH CIMENTO | 229,80 | 2,86 | 49.483.219,80 | 15:01 | |
| OBAMS OBA MAKARNACILIK | 5,97 | 2,40 | 296.084.426,43 | 15:01 | |
| OBASE OBASE BILGISAYAR | 38,02 | 0,48 | 6.959.068,88 | 15:00 | |
| ODAS ODAS ELEKTRIK | 8,27 | -0,84 | 314.976.489,87 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.897,00 | -4,19 | 866.472.680,00 | 15:01 | |
| OFSYM OFIS YEM GIDA | 59,15 | -0,08 | 26.749.194,35 | 14:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | 0,60 | 29.129.462,75 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 69,00 | 6,48 | 72.320.884,25 | 15:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,22 | 2,43 | 8.429.620,19 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,60 | 3,14 | 94.702.709,70 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -2,70 | 549.360,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,25 | -0,72 | 17.607.844,98 | 15:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 1,06 | 48.602.435,82 | 15:00 | |
| OTKAR OTOKAR | 386,00 | 2,39 | 422.030.810,25 | 15:01 | |
| OTTO OTTO HOLDING | 172,00 | 0,35 | 25.782.793,10 | 15:01 | |
| OYAKC OYAK CIMENTO | 21,02 | 1,25 | 170.101.075,56 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 48,54 | -0,37 | 1.193.991,08 | 14:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,91 | 0,00 | 942.194,59 | 14:56 | |
| OYYAT OYAK YATIRIM MENKUL | 41,30 | 0,49 | 4.964.628,86 | 15:00 | |
| OZATD OZATA DENIZCILIK | 1.775,00 | 0,91 | 562.144.087,00 | 15:01 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,46 | 31.547.050,45 | 15:00 | |
| OZKGY OZAK GMYO | 14,25 | -1,86 | 20.627.531,17 | 15:01 | |
| OZRDN OZERDEN AMBALAJ | 26,80 | -1,40 | 1.939.946,16 | 14:49 | |
| OZSUB OZSU BALIK | 32,04 | -1,42 | 43.249.575,22 | 15:01 | |
| OZYSR OZYASAR TEL | 12,71 | 2,91 | 26.217.190,38 | 15:01 | |
| PAGYO PANORA GMYO | 160,00 | 8,77 | 41.251.782,40 | 15:01 | |
| PAHOL PASIFIK HOLDING | 1,49 | -1,32 | 384.682.889,89 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 87,90 | 2,21 | 17.275.387,90 | 15:01 | |
| PAPIL PAPILON SAVUNMA | 15,08 | -0,66 | 64.450.373,96 | 15:01 | |
| PARSN PARSAN | 85,80 | -0,58 | 19.806.219,40 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 87,40 | 1,98 | 445.700.676,60 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 24,30 | 5,01 | 431.641.472,66 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 32,26 | 0,75 | 16.211.336,36 | 15:00 | |
| PEKGY PEKER GMYO | 14,31 | 0,07 | 527.936.571,48 | 15:01 | |
| PENGD PENGUEN GIDA | 11,23 | 0,63 | 20.552.595,31 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | -0,29 | 14.729.062,65 | 15:00 | |
| PETKM PETKIM | 18,75 | -0,58 | 825.790.669,53 | 15:01 | |
| PETUN PINAR ET VE UN | 11,88 | 0,76 | 7.932.691,72 | 14:52 | |
| PGSUS PEGASUS | 175,00 | -1,13 | 969.614.874,40 | 15:01 | |
| PINSU PINAR SU | 10,82 | 1,12 | 12.643.187,79 | 15:00 | |
| PKART PLASTIKKART | 130,50 | -2,17 | 40.875.068,30 | 15:00 | |
| PKENT PETROKENT TURIZM | 146,00 | 0,00 | 13.151.045,70 | 14:59 | |
| PLTUR PLATFORM TURIZM | 23,34 | 1,13 | 40.575.557,74 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 43,38 | 1,31 | 25.260.810,64 | 15:00 | |
| PNSUT PINAR SUT | 11,78 | 0,17 | 12.038.055,62 | 15:00 | |
| POLHO POLISAN HOLDING | 21,22 | 0,38 | 24.198.016,04 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.632,50 | 6,68 | 142.056.255,00 | 15:01 | |
| PRDGS PARDUS GIRISIM | 7,18 | 0,14 | 11.478.952,98 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 36,62 | 0,16 | 15.012.809,48 | 14:57 | |
| PRKME PARK ELEK.MADENCILIK | 26,52 | 5,49 | 429.946.969,70 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,35 | -2,87 | 205.096.193,05 | 15:01 | |
| PSDTC PERGAMON DIS TICARET | 148,50 | -8,56 | 174.323.612,00 | 15:01 | |
| PSGYO PASIFIK GMYO | 3,41 | 0,29 | 468.183.176,18 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,00 | 2,77 | 6.509.468,00 | 13:55 | |
| QNBTR QNB BANK | 215,20 | -5,32 | 2.337.726,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -0,26 | 115.731.768,89 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 204,50 | -1,26 | 637.662.710,60 | 15:01 | |
| RAYSG RAY SIGORTA | 185,60 | 0,05 | 17.261.302,50 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 6,50 | 0,46 | 61.015.610,74 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,20 | -0,16 | 75.385.997,10 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -0,80 | 4.838.864,90 | 15:01 | |
| RODRG RODRIGO TEKSTIL | 25,24 | 1,69 | 2.236.130,86 | 14:54 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,28 | 72.805.577,77 | 15:01 | |
| RUBNS RUBENIS TEKSTIL | 22,58 | -0,53 | 15.664.969,52 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,88 | 0,00 | 16.811.533,99 | 15:01 | |
| RYGYO REYSAS GMYO | 30,26 | -0,46 | 10.253.582,34 | 14:58 | |
| RYSAS REYSAS LOJISTIK | 21,02 | -0,47 | 20.884.074,22 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,84 | -3,34 | 79.694.493,42 | 15:01 | |
| SAHOL SABANCI HOLDING | 95,90 | -1,69 | 1.531.177.797,70 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 6,85 | 2,54 | 9.918.837,47 | 14:59 | |
| SANEL SANEL MUHENDISLIK | 86,40 | 0,58 | 43.909.501,60 | 15:01 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | -0,43 | 47.851.397,30 | 14:59 | |
| SANKO SANKO PAZARLAMA | 21,78 | -0,27 | 2.631.887,42 | 15:00 | |
| SARKY SARKUYSAN | 27,62 | 0,07 | 80.867.920,46 | 15:01 | |
| SASA SASA POLYESTER | 2,40 | 0,00 | 2.442.369.079,19 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,00 | -0,30 | 24.675.181,67 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,75 | -2,16 | 176.538.508,00 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,30 | -2,86 | 289.396.659,69 | 15:01 | |
| SEGYO SEKER GMYO | 4,64 | 0,65 | 5.786.391,09 | 14:58 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -0,98 | 1.624.576,42 | 14:58 | |
| SEKUR SEKURO PLASTIK | 10,10 | 5,98 | 8.904.237,57 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 220,60 | 5,65 | 244.172.552,10 | 15:01 | |
| SELVA SELVA GIDA | 1,96 | 1,03 | 30.043.746,03 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,23 | 2,20 | 147.108.516,63 | 15:00 | |
| SEYKM SEYITLER KIMYA | 4,79 | 1,27 | 2.754.202,72 | 14:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -1,15 | 3.964.697,11 | 15:00 | |
| SISE SISE CAM | 44,38 | -0,27 | 1.357.007.227,36 | 15:01 | |
| SKBNK SEKERBANK | 17,67 | 1,03 | 286.196.127,03 | 15:01 | |
| SKTAS SOKTAS | 3,74 | -0,27 | 90.382.598,06 | 15:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,70 | -0,72 | 6.663.238,85 | 15:01 | |
| SKYMD SEKER YATIRIM | 14,54 | -1,82 | 32.011.604,20 | 15:00 | |
| SMART SMARTIKS YAZILIM | 28,48 | -6,93 | 265.924.361,04 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,17 | -0,09 | 164.845.859,72 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 14,22 | -1,59 | 99.670.872,31 | 15:01 | |
| SNGYO SINPAS GMYO | 3,94 | -1,50 | 34.220.018,65 | 14:58 | |
| SNICA SANICA ISI SANAYI | 4,63 | 7,42 | 510.270.738,24 | 15:01 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 279.762,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,23 | 209.025,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,81 | 2,00 | 32.825.456,08 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 46,18 | 1,27 | 125.160.416,48 | 15:00 | |
| SONME SONMEZ FILAMENT | 128,50 | -1,08 | 2.935.412,90 | 14:42 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 22.373.254,98 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -0,21 | 1.061.130,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,66 | 1,39 | 12.566.291,56 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 72,50 | 1,26 | 80.365.547,15 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 6,83 | -2,01 | 16.379.554,15 | 15:00 | |
| SVGYO SAVUR GMYO | 23,34 | 1,48 | 302.734.326,38 | 15:01 | |
| TABGD TAB GIDA | 230,10 | 2,82 | 271.394.331,50 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 512,50 | 1,28 | 40.288.373,00 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,06 | 1,24 | 139.834.487,49 | 15:01 | |
| TATGD TAT GIDA | 19,44 | -0,26 | 12.790.061,34 | 15:01 | |
| TAVHL TAV HAVALIMANLARI | 278,50 | -1,15 | 314.965.080,00 | 15:01 | |
| TBORG T.TUBORG | 134,70 | -2,18 | 11.536.011,80 | 15:00 | |
| TCELL TURKCELL | 108,10 | -0,28 | 1.362.097.959,50 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 131,20 | -5,81 | 509.236.758,80 | 15:01 | |
| TDGYO TREND GMYO | 15,95 | -0,19 | 10.493.106,39 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,06 | 1,19 | 913.278.529,98 | 15:01 | |
| TEKTU TEK-ART TURIZM | 9,56 | -0,73 | 16.778.989,79 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,10 | -7,00 | 3.685.868.138,60 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,03 | 0,50 | 39.765.146,73 | 15:01 | |
| TGSAS TGS DIS TICARET | 174,80 | -2,29 | 23.714.875,80 | 15:01 | |
| THYAO TURK HAVA YOLLARI | 333,00 | -0,08 | 7.292.517.377,25 | 15:01 | |
| TKFEN TEKFEN HOLDING | 142,60 | 1,86 | 467.572.996,70 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,67 | -0,66 | 31.018.252,13 | 15:01 | |
| TLMAN TRABZON LIMAN | 91,05 | -1,35 | 14.041.035,20 | 14:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,75 | -2,20 | 64.962.869,75 | 14:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,35 | 0,29 | 14.421.879,35 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 24,70 | -0,80 | 14.081.795,28 | 15:01 | |
| TOASO TOFAS OTO. FAB. | 304,25 | -0,65 | 596.934.675,00 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,56 | 1,29 | 3.993.561.436,38 | 15:01 | |
| TRCAS TURCAS HOLDING | 42,10 | -1,41 | 12.413.022,08 | 15:01 | |
| TRENJ TR DOGAL ENERJI | 90,60 | 0,83 | 66.627.979,90 | 15:01 | |
| TRGYO TORUNLAR GMYO | 100,00 | 2,25 | 167.530.362,15 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.551,00 | -4,08 | 82.928.094,00 | 14:59 | |
| TRILC TURK ILAC SERUM | 1,14 | -3,39 | 3.910.546,28 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,10 | 1,12 | 235.594.038,60 | 15:01 | |
| TSGYO TSKB GMYO | 6,64 | 0,45 | 1.642.606,43 | 14:59 | |
| TSKB T.S.K.B. | 12,00 | -0,66 | 87.127.746,86 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 45.440.152,58 | 15:01 | |
| TTKOM TURK TELEKOM | 60,80 | 0,66 | 1.301.539.660,20 | 15:01 | |
| TTRAK TURK TRAKTOR | 443,25 | -0,62 | 28.965.387,00 | 15:01 | |
| TUCLK TUGCELIK | 4,09 | 0,74 | 10.143.076,45 | 15:01 | |
| TUKAS TUKAS | 2,26 | 0,89 | 111.464.412,15 | 15:01 | |
| TUPRS TUPRAS | 243,30 | 1,46 | 2.880.689.901,10 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | 0,00 | 49.488.154,59 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,12 | 1,44 | 9.167.947,20 | 15:01 | |
| TURSG TURKIYE SIGORTA | 6,02 | -1,31 | 274.891.936,70 | 15:01 | |
| UCAYM UCAY MUHENDISLIK | 33,22 | 0,54 | 117.884.163,76 | 15:01 | |
| UFUK UFUK YATIRIM | 1.632,00 | -2,97 | 34.354.530,00 | 14:56 | |
| ULAS ULASLAR TURIZM YAT. | 25,80 | 1,49 | 4.685.665,68 | 14:58 | |
| ULKER ULKER BISKUVI | 98,95 | 0,51 | 455.622.681,75 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 1,79 | -1,10 | 13.856.526,39 | 15:01 | |
| ULUSE ULUSOY ELEKTRIK | 285,75 | 0,35 | 60.977.314,25 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 8,76 | -0,11 | 58.511.219,94 | 15:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,19 | 0,92 | 14.724.950,70 | 15:01 | |
| USAK USAK SERAMIK | 1,49 | 1,36 | 41.624.619,05 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 32,30 | -3,52 | 1.122.154.160,34 | 15:01 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,25 | 49.122.775,75 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,00 | 10.620.229,30 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 72,65 | -3,65 | 15.670.532,90 | 15:01 | |
| VANGD VANET GIDA | 93,40 | 0,92 | 8.503.610,20 | 15:00 | |
| VBTYZ VBT YAZILIM | 28,78 | -0,35 | 23.892.406,34 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 39,72 | -0,20 | 10.879.808,42 | 14:59 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 16.203.106,00 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,34 | 0,96 | 39.656.870,59 | 15:01 | |
| VESTL VESTEL | 25,22 | 1,12 | 124.581.776,32 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 26,08 | -0,76 | 1.222.122,96 | 15:01 | |
| VKGYO VAKIF GMYO | 2,72 | -1,81 | 57.565.050,49 | 15:01 | |
| VKING VIKING KAGIT | 24,44 | -0,65 | 4.450.593,92 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 11.181.872,21 | 15:01 | |
| VSNMD VISNE MADENCILIK | 90,10 | 0,45 | 169.752.555,10 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,87 | 1,45 | 20.101.033,30 | 15:01 | |
| YATAS YATAS | 41,18 | 1,23 | 15.353.231,64 | 15:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 58.814.715,92 | 15:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,99 | 0,57 | 513.649,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,60 | 0,36 | 311.597.618,55 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 2,24 | 17.429.618,32 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 231,10 | 0,96 | 9.070.064,90 | 15:01 | |
| YIGIT YIGIT AKU | 23,42 | -0,34 | 26.709.329,68 | 15:01 | |
| YKBNK YAPI VE KREDI BANK. | 38,80 | -4,20 | 6.413.387.059,82 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 16.959.745,27 | 15:00 | |
| YONGA YONGA MOBILYA | 53,40 | -2,55 | 300.757,00 | 13:55 | |
| YUNSA YUNSA | 9,33 | -0,96 | 10.055.080,58 | 15:00 | |
| YYAPI YESIL YAPI | 0,90 | 3,45 | 1.417.865,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,15 | 2,20 | 71.254.107,84 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 9,61 | 1,05 | 13.357.767,47 | 15:00 | |
| ZERGY ZERAY GMYO | 10,48 | -1,13 | 104.620.735,57 | 15:00 | |
| ZGYO Z GMYO | 38,16 | -2,50 | 139.648.258,02 | 15:00 | |
| ZOREN ZORLU ENERJI | 2,73 | 0,74 | 50.743.725,73 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 18,07 | 1,01 | 87.135.035,72 | 14:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
