Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,91 | -0,67 | 17.716.051,24 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | 1,87 | 13.703.961,49 | 12:06 | |
| AAGYO AGAOGLU GMYO | 12,97 | -0,77 | 29.027.121,28 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 126,40 | -0,47 | 4.179.126,20 | 12:06 | |
| ADEL ADEL KALEMCILIK | 29,52 | -0,07 | 14.588.116,46 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | 0,00 | 8.819.809,22 | 12:05 | |
| ADGYO ADRA GMYO | 55,10 | 5,35 | 75.918.208,35 | 12:05 | |
| AEFES ANADOLU EFES | 21,46 | -0,37 | 318.170.612,66 | 12:06 | |
| AFYON AFYON CIMENTO | 12,63 | -0,86 | 3.841.523,44 | 12:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,70 | -0,37 | 6.688.920,90 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,56 | 0,00 | 56.367.319,02 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 0,00 | 10.417.964,50 | 12:04 | |
| AGYO ATAKULE GMYO | 7,33 | -0,14 | 357.174,16 | 11:54 | |
| AHGAZ AHLATCI DOGALGAZ | 32,22 | -0,12 | 15.069.900,70 | 12:06 | |
| AHSGY AHES GMYO | 19,12 | 2,08 | 21.737.927,23 | 12:04 | |
| AKBNK AKBANK | 67,10 | -1,47 | 3.066.371.457,40 | 12:06 | |
| AKCNS AKCANSA | 236,80 | -0,21 | 31.159.441,60 | 12:06 | |
| AKENR AKENERJI | 10,14 | -1,55 | 16.080.361,44 | 12:05 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 11.601.014,47 | 12:04 | |
| AKFIS AKFEN INSAAT | 97,70 | 1,82 | 93.423.365,85 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | -0,25 | 48.122.322,54 | 12:05 | |
| AKGRT AKSIGORTA | 6,59 | -0,60 | 19.757.733,86 | 12:06 | |
| AKHAN AKHAN UN | 40,86 | -1,11 | 84.887.206,90 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 240,50 | -0,99 | 2.506.423,80 | 12:05 | |
| AKSA AKSA | 12,55 | 0,08 | 88.138.877,29 | 12:06 | |
| AKSEN AKSA ENERJI | 93,70 | -1,21 | 156.478.568,20 | 12:06 | |
| AKSGY AKIS GMYO | 9,64 | -0,21 | 3.998.390,01 | 12:06 | |
| AKSUE AKSU ENERJI | 45,32 | -0,48 | 37.195.423,96 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -0,87 | 331.306,21 | 12:06 | |
| ALARK ALARKO HOLDING | 102,80 | -1,06 | 60.372.568,30 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,36 | 48.538.650,15 | 12:06 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,42 | 0,07 | 140.890.011,68 | 12:06 | |
| ALCAR ALARKO CARRIER | 712,50 | -1,04 | 25.449.191,50 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 180,20 | 1,35 | 21.953.073,70 | 12:06 | |
| ALFAS ALFA SOLAR ENERJI | 42,26 | -0,89 | 24.469.239,42 | 12:05 | |
| ALGYO ALARKO GMYO | 3,32 | -0,90 | 16.200.339,90 | 12:06 | |
| ALKA ALKIM KAGIT | 8,14 | -0,12 | 2.420.498,30 | 12:03 | |
| ALKIM ALKIM KIMYA | 16,22 | 3,51 | 8.928.207,24 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,50 | 1,88 | 210.117.930,50 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,30 | 2,14 | 361.454.369,28 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 15,59 | -1,20 | 78.330.409,59 | 12:06 | |
| ALVES ALVES KABLO | 2,06 | -1,44 | 35.000.439,15 | 12:05 | |
| ANELE ANEL ELEKTRIK | 117,20 | -2,90 | 77.281.877,90 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,32 | -0,85 | 6.407.562,44 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | -2,53 | 29.677.765,20 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 27,90 | -0,36 | 33.144.437,20 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 113,20 | 0,00 | 5.314.473,50 | 12:06 | |
| ARCLK ARCELIK | 97,40 | -0,05 | 25.468.463,30 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,55 | -1,63 | 126.316.222,25 | 12:06 | |
| ARENA ARENA BILGISAYAR | 20,72 | 0,58 | 12.572.198,48 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,42 | 0,90 | 48.734.036,78 | 12:06 | |
| ARMGD ARMADA GIDA | 199,30 | 6,07 | 114.590.099,70 | 12:06 | |
| ARSAN ARSAN HOLDING | 3,32 | -0,90 | 12.152.116,76 | 12:05 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 173.830.992,42 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 9.095.418,89 | 12:06 | |
| ASELS ASELSAN | 354,75 | 1,57 | 6.749.783.136,25 | 12:06 | |
| ASGYO ASCE GMYO | 11,24 | 2,93 | 14.391.709,43 | 12:06 | |
| ASTOR ASTOR ENERJI | 308,75 | 1,98 | 3.708.003.547,50 | 12:06 | |
| ASUZU ANADOLU ISUZU | 50,90 | 0,00 | 3.791.917,10 | 12:06 | |
| ATAGY ATA GMYO | 10,56 | 0,48 | 462.039,45 | 12:01 | |
| ATAKP ATAKEY PATATES | 51,25 | -0,29 | 3.784.540,10 | 12:05 | |
| ATATP ATP YAZILIM | 243,50 | 0,16 | 94.590.770,60 | 12:06 | |
| ATATR ATA TURIZM | 14,06 | 0,21 | 108.328.094,27 | 12:06 | |
| ATEKS AKIN TEKSTIL | 105,00 | -1,04 | 137.970,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,11 | -1,25 | 687.527,86 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 579.768,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,44 | 0,30 | 4.546.222,70 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,98 | 0,22 | 14.508.675,76 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | 0,78 | 13.593.126,50 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -0,19 | 8.775.967,25 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,76 | -7,27 | 8.843.346,40 | 12:04 | |
| AYCES ALTINYUNUS CESME | 463,75 | -0,11 | 9.490.511,25 | 12:06 | |
| AYDEM AYDEM ENERJI | 23,24 | 0,78 | 14.118.032,48 | 12:04 | |
| AYEN AYEN ENERJI | 32,48 | 1,88 | 9.733.140,80 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 26,34 | 0,08 | 3.852.251,34 | 09:55 | |
| AYGAZ AYGAZ | 269,00 | 4,98 | 236.617.522,50 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 0,91 | 4.697.212,50 | 12:06 | |
| BAGFS BAGFAS | 24,20 | 0,83 | 13.025.850,00 | 12:06 | |
| BAHKM BAHADIR KIMYA | 123,80 | 0,41 | 22.957.982,50 | 12:06 | |
| BAKAB BAK AMBALAJ | 45,80 | -1,59 | 10.159.560,88 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 1,23 | 99.086,00 | 09:55 | |
| BALSU BALSU GIDA | 14,18 | -0,28 | 184.438.100,48 | 12:06 | |
| BANVT BANVIT | 155,10 | 0,32 | 2.176.564,90 | 12:05 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 284.574,02 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 57.047,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,06 | -0,99 | 6.647.116,54 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -0,71 | 6.094.966,61 | 12:05 | |
| BEGYO BATI EGE GMYO | 3,45 | -0,29 | 3.751.665,32 | 12:06 | |
| BERA BERA HOLDING | 12,77 | 0,16 | 18.562.338,24 | 12:06 | |
| BESLR BESLER GIDA | 12,46 | -0,08 | 6.353.540,71 | 12:06 | |
| BESTE BEST BRANDS ENERJI | 28,22 | 0,93 | 92.657.229,84 | 12:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,90 | 4,57 | 1.138.649.568,30 | 12:06 | |
| BEYAZ BEYAZ FILO | 24,60 | -0,65 | 6.257.193,76 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 124,80 | -0,64 | 4.886.285,60 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,10 | 10.104.659,30 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -2,33 | 21.630.775,73 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,00 | 0,10 | 94.190.335,20 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 371,50 | 1,50 | 58.663.148,50 | 12:05 | |
| BIMAS BIM MAGAZALAR | 384,75 | -0,26 | 1.119.367.684,75 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | 0,79 | 7.173.630,90 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,66 | 1,79 | 98.453.930,23 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,77 | -0,73 | 43.595.420,18 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 23,56 | 0,08 | 470.897,68 | 12:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 47.888.850,93 | 12:06 | |
| BLCYT BILICI YATIRIM | 19,00 | 0,64 | 13.220.669,99 | 12:06 | |
| BLUME BLUME METAL KIMYA | 33,12 | -0,84 | 23.323.849,78 | 12:05 | |
| BMSCH BMS CELIK HASIR | 12,37 | 1,23 | 3.708.619,73 | 12:03 | |
| BMSTL BMS BIRLESIK METAL | 44,10 | 2,61 | 36.217.497,46 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,29 | 0,16 | 2.786.213,08 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 17,98 | 1,87 | 84.167.002,58 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 5,55 | -1,94 | 10.298.795,56 | 12:06 | |
| BORSK BOR SEKER | 5,64 | -0,70 | 7.377.782,01 | 12:05 | |
| BOSSA BOSSA | 6,22 | -0,16 | 4.818.811,22 | 12:05 | |
| BRISA BRISA | 78,50 | 0,51 | 4.875.239,90 | 12:04 | |
| BRKO BIRKO MENSUCAT | 10,70 | 0,00 | 472.287,30 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,89 | 2.021.093,84 | 11:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,85 | -0,07 | 4.166.563,55 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | 2,90 | 40.371.977,81 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 201.428,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 569,00 | 2,99 | 407.627.713,00 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.748,00 | 1,04 | 32.794.686,00 | 12:05 | |
| BSOKE BATICIM CIMENTO | 35,98 | 3,04 | 171.229.881,42 | 12:06 | |
| BTCIM BATICIM BATI ANADOLU | 4,97 | 0,61 | 149.922.504,26 | 12:06 | |
| BUCIM BURSA CIMENTO | 5,04 | -0,40 | 5.340.483,69 | 12:06 | |
| BULGS BULLS GSYO | 38,08 | -0,73 | 25.669.107,44 | 12:05 | |
| BURCE BURCELIK | 39,26 | 4,41 | 138.038.121,24 | 12:06 | |
| BURVA BURCELIK VANA | 915,00 | 7,27 | 29.072.892,00 | 12:06 | |
| BVSAN BULBULOGLU VINC | 112,00 | -0,18 | 14.435.518,60 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -1,81 | 9.939.161,24 | 12:04 | |
| CANTE CAN2 TERMIK | 1,21 | 0,83 | 74.304.786,89 | 12:06 | |
| CASA CASA EMTIA PETROL | 71,40 | 3,55 | 46.981,20 | 09:55 | |
| CATES CATES ELEKTRIK | 49,50 | 1,31 | 65.888.111,20 | 12:06 | |
| CCOLA COCA COLA ICECEK | 88,20 | 1,15 | 92.251.718,25 | 12:06 | |
| CELHA CELIK HALAT | 26,86 | 0,98 | 52.199.875,38 | 12:06 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,72 | 13.254.164,33 | 12:06 | |
| CEMTS CEMTAS | 8,88 | -0,11 | 2.112.558,30 | 12:05 | |
| CEMZY CEM ZEYTIN | 12,23 | -3,32 | 40.332.153,56 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 23,32 | 0,60 | 4.677.193,52 | 12:06 | |
| CGCAM CAGDAS CAM | 40,20 | -1,95 | 47.628.995,48 | 12:05 | |
| CIMSA CIMSA | 45,18 | -1,22 | 209.392.749,46 | 12:06 | |
| CLEBI CELEBI | 1.466,00 | 0,00 | 12.986.995,00 | 12:02 | |
| CMBTN CIMBETON | 1.535,00 | -0,32 | 5.333.104,00 | 12:04 | |
| CMENT CIMENTAS | 281,25 | 0,54 | 70.875,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,29 | 0,44 | 4.877.546,19 | 12:06 | |
| COSMO COSMOS YAT. HOLDING | 116,40 | 0,09 | 1.759.312,90 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 104.488.663,66 | 12:06 | |
| CRFSA CARREFOURSA | 176,90 | 0,51 | 87.181.784,10 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 24,10 | 0,42 | 4.700.185,14 | 12:05 | |
| CVKMD CVK MADEN | 14,68 | -1,41 | 474.055.511,51 | 12:06 | |
| CVKMDR CVK MADEN - RHKP | 23,20 | -1,74 | 185.387.870,38 | 12:06 | |
| CWENE CW ENERJI | 40,56 | -1,41 | 2.049.127.019,22 | 12:06 | |
| DAGI DAGI GIYIM | 9,38 | 0,11 | 23.798.702,78 | 12:04 | |
| DAPGM DAP GAYRIMENKUL | 8,70 | 0,00 | 243.719.733,74 | 12:06 | |
| DARDL DARDANEL | 1,67 | 1,21 | 8.870.545,88 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 10,45 | 0,38 | 50.422.160,59 | 12:06 | |
| DENGE DENGE HOLDING | 2,37 | -0,42 | 10.314.648,58 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,48 | 0,96 | 31.650.051,61 | 12:05 | |
| DERIM DERIMOD | 34,32 | -0,64 | 12.861.100,00 | 12:04 | |
| DESA DESA DERI | 9,58 | 1,05 | 13.430.329,69 | 12:06 | |
| DESPC DESPEC BILGISAYAR | 40,30 | -0,20 | 5.607.194,52 | 12:05 | |
| DEVA DEVA HOLDING | 68,85 | -0,51 | 12.276.688,10 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 111,50 | 0,81 | 19.850.806,30 | 12:06 | |
| DGGYO DOGUS GMYO | 36,18 | -2,11 | 900.823,40 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 8,77 | -1,35 | 6.540.245,94 | 12:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 0,00 | 138.175,50 | 09:55 | |
| DITAS DITAS BDY | 25,10 | 3,21 | 17.376.535,64 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 13.362.463,09 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 11,11 | -0,71 | 81.807.657,46 | 12:06 | |
| DMSAS DEMISAS DOKUM | 8,20 | 0,37 | 4.669.296,26 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,91 | -0,25 | 5.370.331,38 | 12:06 | |
| DOAS DOGUS OTOMOTIV | 189,80 | 0,96 | 65.781.014,00 | 12:06 | |
| DOCO DO-CO | 11.505,00 | 0,92 | 31.131.205,00 | 12:05 | |
| DOFER DOFER YAPI MALZEMELERI | 27,98 | 0,07 | 1.976.716,28 | 12:05 | |
| DOFRB DOF ROBOTIK | 133,70 | -0,82 | 134.391.390,00 | 12:06 | |
| DOGUB DOGUSAN | 76,30 | -0,13 | 9.235.961,75 | 12:05 | |
| DOHOL DOGAN HOLDING | 20,76 | 0,68 | 29.681.794,84 | 12:03 | |
| DOKTA DOKTAS DOKUMCULUK | 21,16 | -0,09 | 870.370,02 | 12:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.590,00 | -1,79 | 368.392.188,00 | 12:06 | |
| DUNYH DUNYA HOLDING | 153,00 | -1,29 | 22.127.938,90 | 12:03 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,80 | 5.734.923,94 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 18,18 | 3,30 | 15.316.709,99 | 12:05 | |
| DYOBY DYO BOYA | 12,69 | -0,55 | 2.870.355,55 | 12:06 | |
| DZGYO DENIZ GMYO | 7,25 | 0,55 | 1.571.407,93 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 88,80 | -2,20 | 19.251.069,05 | 12:06 | |
| ECILC ECZACIBASI ILAC | 69,75 | -0,14 | 105.807.286,60 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 34,28 | 0,29 | 41.358.874,06 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | -0,69 | 20.094.359,50 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 19,28 | 5,36 | 72.902.861,84 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 39,52 | 7,04 | 79.620.195,20 | 12:06 | |
| EFOR EFOR YATIRIM | 17,55 | -2,50 | 869.887.027,83 | 12:06 | |
| EGEEN EGE ENDUSTRI | 5.265,00 | 0,00 | 12.753.752,50 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,56 | 1,51 | 14.282.920,56 | 12:04 | |
| EGEPO NASMED EGEPOL | 18,00 | -1,64 | 5.269.638,03 | 12:06 | |
| EGGUB EGE GUBRE | 96,05 | 1,21 | 8.075.007,10 | 12:06 | |
| EGPRO EGE PROFIL | 33,96 | 0,77 | 6.247.632,86 | 12:05 | |
| EGSER EGE SERAMIK | 2,85 | 4,01 | 6.679.502,54 | 12:06 | |
| EKDMR EKINCILER DEMIR CELIK | 47,32 | 0,21 | 168.086.375,88 | 12:06 | |
| EKGYO EMLAK KONUT GMYO | 18,30 | -1,08 | 585.734.643,97 | 12:06 | |
| EKIM EKIM TURIZM | 18,82 | 0,11 | 144.483.791,00 | 12:06 | |
| EKIZ EKIZ KIMYA | 68,25 | 0,00 | 16.584,75 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,48 | -0,54 | 15.082.093,35 | 12:05 | |
| EKSUN EKSUN GIDA | 6,09 | 1,00 | 2.762.950,12 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,90 | 0,63 | 5.055.667,18 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 18,31 | 0,05 | 15.715.447,19 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 172,30 | 0,17 | 133.532,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 733.592.585,10 | 12:06 | |
| ENDAE ENDA ENERJI HOLDING | 15,37 | 0,52 | 7.201.374,41 | 12:05 | |
| ENERY ENERYA ENERJI | 8,76 | 0,11 | 64.465.662,39 | 12:06 | |
| ENJSA ENERJISA ENERJI | 111,20 | 1,55 | 191.666.364,60 | 12:06 | |
| ENKAI ENKA INSAAT | 86,70 | 0,99 | 662.591.760,70 | 12:06 | |
| ENPRA ENPARA BANK | 57,55 | 0,00 | 280.095,85 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,52 | 3,37 | 60.759.362,91 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,85 | 0,41 | 40.312.842,79 | 12:05 | |
| EPLAS EGEPLAST | 5,37 | -0,74 | 15.612.505,75 | 12:05 | |
| ERBOS ERBOSAN | 156,00 | 0,06 | 1.743.779,40 | 11:58 | |
| ERCB ERCIYAS CELIK BORU | 47,88 | -0,71 | 15.869.918,36 | 12:03 | |
| EREGL EREGLI DEMIR CELIK | 41,74 | 0,00 | 1.157.641.423,08 | 12:06 | |
| ERSU ERSU GIDA | 22,78 | 0,35 | 1.441.556,80 | 12:03 | |
| ESCAR ESCAR FILO | 44,82 | -0,22 | 3.958.131,96 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 64.902.624,92 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0,30 | 24.142.096,94 | 12:06 | |
| ETILR ETILER GIDA | 5,90 | 0,51 | 15.340.601,67 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,47 | 0,60 | 6.647.355,22 | 12:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,50 | 708.665,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,99 | -1,22 | 1.905.913,85 | 12:06 | |
| EUPWR EUROPOWER ENERJI | 92,65 | 1,70 | 616.250.324,70 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 3,93 | -0,76 | 28.090.330,95 | 12:06 | |
| EUYO EURO YAT. ORT. | 5,10 | 0,00 | 1.189.091,81 | 12:05 | |
| EYGYO EYG GMYO | 2,54 | 4,96 | 51.171.648,66 | 12:06 | |
| FADE FADE GIDA | 15,52 | 1,17 | 9.689.706,60 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,00 | 107.820.048,03 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,86 | -0,90 | 1.784.448,58 | 12:03 | |
| FMIZP F-M IZMIT PISTON | 285,00 | 0,35 | 3.516.047,25 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,13 | 1,18 | 31.437.923,54 | 12:06 | |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 6.462.702,98 | 12:03 | |
| FORTE FORTE BILGI ILETISIM | 115,00 | 1,86 | 84.455.145,70 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 2,23 | 3,24 | 41.541.668,21 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,28 | 4,00 | 79.521.375,10 | 12:06 | |
| FROTO FORD OTOSAN | 81,15 | 0,74 | 1.353.600.467,95 | 12:06 | |
| FZLGY FUZUL GMYO | 11,24 | 1,90 | 268.025.336,07 | 12:06 | |
| GARAN GARANTI BANKASI | 129,40 | -1,82 | 1.419.826.994,50 | 12:06 | |
| GARFA GARANTI FAKTORING | 26,44 | -0,97 | 8.283.187,92 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 279,00 | 0,90 | 523.125,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | -0,79 | 11.915.313,83 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 27,92 | 0,00 | 2.921.128,24 | 12:06 | |
| GENIL GEN ILAC | 9,52 | 1,06 | 139.516.686,12 | 12:06 | |
| GENKM GENTAS KIMYA | 10,61 | 0,47 | 30.079.971,20 | 12:06 | |
| GENTS GENTAS | 5,29 | -0,56 | 15.886.611,74 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 42,64 | 0,33 | 158.825.059,90 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,85 | 2,50 | 363.318.451,20 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,55 | 6,38 | 53.347.681,55 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,76 | 1.370.460,48 | 12:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,65 | -0,66 | 9.209.100,60 | 12:05 | |
| GLRMK GULERMAK AGIR SANAYI | 152,10 | -0,52 | 119.708.180,20 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,66 | 3.470.777,73 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,76 | 0,18 | 9.094.880,84 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,22 | -2,08 | 17.294.945,00 | 12:05 | |
| GOKNR GOKNUR GIDA | 23,40 | -0,51 | 18.649.311,86 | 12:05 | |
| GOLDA GOLDA GIDA | 13,71 | -2,28 | 179.613.765,65 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 291,25 | 0,43 | 5.058.671,75 | 12:06 | |
| GOODY GOOD-YEAR | 2,58 | 1,57 | 11.316.883,37 | 12:06 | |
| GOZDE GOZDE GIRISIM | 25,40 | -1,55 | 35.471.305,70 | 12:06 | |
| GRNYO GARANTI YAT. ORT. | 14,70 | 0,27 | 3.642.106,63 | 12:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,00 | -1,10 | 38.563.100,00 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 241,40 | 1,00 | 96.614.727,00 | 12:04 | |
| GSDDE GSD DENIZCILIK | 13,87 | 4,92 | 122.581.537,57 | 12:06 | |
| GSDHO GSD HOLDING | 5,09 | 1,39 | 46.196.155,33 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 2,06 | 58.953.696,74 | 12:06 | |
| GUBRF GUBRE FABRIK. | 416,75 | 0,79 | 420.729.775,50 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 1.433,00 | 2,36 | 1.533.487.235,00 | 12:06 | |
| GWIND GALATA WIND ENERJI | 24,34 | 0,08 | 29.069.801,40 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 58,60 | -1,51 | 23.882.551,50 | 12:06 | |
| HALKB T. HALK BANKASI | 37,66 | -0,32 | 469.369.827,86 | 12:06 | |
| HATEK HATAY TEKSTIL | 11,47 | -0,43 | 15.934.618,02 | 12:06 | |
| HATSN HATSAN GEMI | 57,05 | -0,70 | 40.765.194,90 | 12:06 | |
| HDFGS HEDEF GIRISIM | 2,65 | -2,57 | 200.056.929,97 | 12:05 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 424.350.301,25 | 12:06 | |
| HEKTS HEKTAS | 2,94 | 0,00 | 524.350.787,52 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | -1,57 | 12.736.921,26 | 12:05 | |
| HLGYO HALK GMYO | 4,79 | -1,03 | 18.610.944,06 | 12:05 | |
| HOROZ HOROZ LOJISTIK | 57,35 | 1,15 | 49.302.211,85 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,35 | -0,79 | 54.085.145,50 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 38,16 | -1,45 | 8.442.179,24 | 12:05 | |
| HUBVC HUB GIRISIM | 2,72 | 0,74 | 1.437.216,19 | 12:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | -0,29 | 13.942.251,57 | 12:06 | |
| HURGZ HURRIYET GZT. | 7,23 | -0,69 | 13.767.277,48 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 21,72 | -1,27 | 8.004.700,44 | 12:06 | |
| ICUGS ICU GIRISIM | 5,38 | -1,10 | 14.063.531,96 | 12:06 | |
| IDGYO IDEALIST GMYO | 3,67 | -3,17 | 765.267,08 | 12:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 169,20 | 0,48 | 167.514.512,30 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 48,76 | -0,49 | 13.133.081,18 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | 2,05 | 840.873,59 | 12:05 | |
| IHGZT IHLAS GAZETECILIK | 1,20 | 0,84 | 3.741.089,56 | 12:05 | |
| IHLAS IHLAS HOLDING | 1,03 | 0,00 | 18.693.175,14 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 0,63 | 10.298.404,54 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 1,64 | 781.562,33 | 12:05 | |
| IMASM IMAS MAKINA | 2,46 | 0,82 | 10.612.008,19 | 12:05 | |
| INDES INDEKS BILGISAYAR | 10,32 | -1,05 | 12.981.274,08 | 12:05 | |
| INFO INFO YATIRIM | 6,45 | 2,87 | 99.549.900,21 | 12:06 | |
| INGRM INGRAM BILISIM | 392,00 | 1,29 | 3.117.313,50 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 335,00 | 2,68 | 629.130,00 | 09:55 | |
| INTEM INTEMA | 243,30 | -1,42 | 2.271.086,90 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | 0,56 | 18.402.908,58 | 12:06 | |
| INVES INVESTCO HOLDING | 739,50 | 0,61 | 17.804.098,00 | 12:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,00 | 0,15 | 63.030,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 443.137,50 | -10,00 | 443.137,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,42 | -1,35 | 2.732.055.942,15 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -0,93 | 37.099.628,45 | 12:06 | |
| ISFIN IS FIN.KIR. | 19,82 | -0,75 | 16.148.023,22 | 12:06 | |
| ISGSY IS GIRISIM | 18,24 | -0,49 | 80.865.187,34 | 12:06 | |
| ISGYO IS GMYO | 26,30 | -0,08 | 10.113.026,22 | 12:05 | |
| ISKPL ISIK PLASTIK | 7,25 | -1,36 | 136.645.176,47 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,84 | -0,29 | 43.464.535,20 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -0,14 | 692.547,31 | 12:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,50 | -1,61 | 1.042.569.118,00 | 12:06 | |
| ISYAT IS YAT. ORT. | 7,69 | -0,52 | 2.010.897,80 | 12:06 | |
| IZENR IZDEMIR ENERJI | 8,92 | 2,29 | 159.305.053,34 | 12:06 | |
| IZFAS IZMIR FIRCA | 64,90 | -0,46 | 81.404.945,60 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 57,70 | 0,52 | 2.970.477,75 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 12,96 | -0,54 | 61.067.073,14 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 15,14 | 0,26 | 18.015.419,07 | 12:06 | |
| KAPLM KAPLAMIN | 435,50 | 0,99 | 9.804.309,50 | 12:04 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 159.191.828,80 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 8,87 | -2,63 | 44.070.680,17 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 10,16 | 2,11 | 56.500.943,02 | 12:05 | |
| KARTN KARTONSAN | 180,80 | -6,08 | 217.843.126,90 | 12:06 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | -0,45 | 38.795.254,67 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | 0,26 | 9.049.962,22 | 12:04 | |
| KBORU KUZEY BORU | 24,70 | -0,08 | 17.967.039,10 | 12:05 | |
| KCAER KOCAER CELIK | 14,95 | 1,29 | 75.392.382,95 | 12:06 | |
| KCHOL KOC HOLDING | 204,90 | 3,02 | 3.648.917.213,80 | 12:06 | |
| KENT KENT GIDA | 329,00 | 1,94 | 182.595,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,40 | 9,47 | 3.234.857,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | 0,00 | 8.946.592,68 | 12:06 | |
| KGYO KORAY GMYO | 9,75 | -2,99 | 35.650.559,02 | 12:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | -0,21 | 467.794,24 | 12:03 | |
| KLGYO KILER GMYO | 4,40 | -1,12 | 7.426.390,27 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,66 | -0,16 | 10.486.410,38 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 27,76 | 0,58 | 3.638.342,74 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 8,80 | -1,68 | 357.640,80 | 09:55 | |
| KLRHO KILER HOLDING | 77,45 | 1,71 | 52.893.513,00 | 12:06 | |
| KLSER KALESERAMIK | 24,56 | -0,41 | 6.845.701,82 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 12,48 | -0,24 | 6.697.557,58 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,67 | 16.486.601,95 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 20,88 | -0,48 | 20.669.352,24 | 12:05 | |
| KNFRT KONFRUT TARIM | 11,70 | 3,36 | 25.007.871,16 | 12:06 | |
| KOCMT KOC METALURJI | 5,47 | 0,92 | 103.200.108,11 | 12:06 | |
| KONKA KONYA KAGIT | 11,90 | -0,58 | 1.473.469,72 | 12:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,24 | 0,00 | 1.619.171,20 | 09:55 | |
| KONYA KONYA CIMENTO | 3.642,50 | -0,41 | 9.470.665,00 | 12:06 | |
| KOPOL KOZA POLYESTER | 5,41 | -0,55 | 14.289.737,08 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,45 | 2,66 | 88.435.176,05 | 12:06 | |
| KOTON KOTON MAGAZACILIK | 12,52 | -0,24 | 5.338.570,57 | 12:06 | |
| KRDMA KARDEMIR (A) | 42,32 | 0,57 | 50.847.648,26 | 12:06 | |
| KRDMB KARDEMIR (B) | 133,40 | 0,38 | 27.124.954,60 | 12:04 | |
| KRDMD KARDEMIR (D) | 42,30 | 1,24 | 841.699.703,00 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 6.501.047,31 | 12:05 | |
| KRONT KRON TEKNOLOJI | 24,06 | -1,39 | 8.659.994,10 | 12:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 1,01 | 7.652.509,31 | 12:05 | |
| KRSTL KRISTAL KOLA | 10,42 | -1,33 | 5.449.704,50 | 12:04 | |
| KRTEK KARSU TEKSTIL | 6,29 | -5,41 | 8.031.533,44 | 12:05 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,66 | -1,74 | 3.542.896,97 | 12:01 | |
| KRVGD KERVAN GIDA | 2,44 | 1,24 | 12.149.018,15 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.570,00 | 0,29 | 105.370,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,30 | 4,29 | 1.339.595.136,34 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,60 | -0,17 | 17.218.054,75 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 81,05 | -0,25 | 3.756.074,60 | 12:05 | |
| KUVVA KUVVA GIDA | 165,00 | 0,00 | 5.648.033,00 | 12:05 | |
| KUYAS KUYAS YATIRIM | 69,40 | 3,66 | 161.285.539,55 | 12:06 | |
| KZBGY KIZILBUK GYO | 2,06 | 0,00 | 17.246.029,55 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 19,89 | -0,05 | 5.265.758,42 | 12:05 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 542.619.105,80 | 12:06 | |
| LIDFA LIDER FAKTORING | 2,78 | -0,36 | 8.005.758,34 | 12:05 | |
| LILAK LILA KAGIT | 28,68 | 0,70 | 20.155.988,22 | 12:06 | |
| LINK LINK BILGISAYAR | 6,02 | 1,18 | 44.558.658,99 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,97 | 0,65 | 7.655.401,62 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 24,52 | 1,32 | 139.005.347,82 | 12:06 | |
| LOGO LOGO YAZILIM | 137,20 | -0,07 | 15.148.740,80 | 12:06 | |
| LRSHO LORAS HOLDING | 2,74 | 0,00 | 4.200.225,64 | 12:03 | |
| LUKSK LUKS KADIFE | 90,65 | -0,22 | 2.080.579,90 | 12:05 | |
| LXGYO LUXERA GMYO | 10,65 | -0,56 | 25.817.171,93 | 12:06 | |
| LYDHO LYDIA HOLDING | 184,50 | 1,26 | 24.075.971,00 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 12.995,00 | -0,44 | 2.235.872,50 | 11:52 | |
| MAALT MARMARIS ALTINYUNUS | 979,00 | -0,91 | 8.090.263,00 | 12:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,68 | 3,42 | 18.002.573,62 | 12:05 | |
| MAGEN MARGUN ENERJI | 36,26 | 1,00 | 139.395.626,98 | 12:05 | |
| MAKIM MAKIM MAKINE | 16,43 | 0,86 | 2.216.562,70 | 12:06 | |
| MAKTK MAKINA TAKIM | 9,85 | 0,00 | 6.116.694,86 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 30,32 | 0,26 | 181.077.801,02 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,01 | -0,17 | 3.354.439,05 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 87,25 | -0,96 | 11.835.905,40 | 12:05 | |
| MARMR MARMARA HOLDING | 2,33 | 2,19 | 94.060.286,14 | 12:06 | |
| MARTI MARTI OTEL | 1,41 | -0,70 | 17.172.410,86 | 12:04 | |
| MASFN MASFEN ENERJI | 43,20 | -2,35 | 321.404.072,22 | 12:06 | |
| MAVI MAVI GIYIM | 39,14 | -0,81 | 36.540.379,82 | 12:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,20 | -0,44 | 80.362.791,90 | 12:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,26 | -0,86 | 1.692.432,88 | 12:05 | |
| MEGAP MEGA POLIETILEN | 1,89 | -0,53 | 407.792,07 | 09:55 | |
| MEGMT MEGA METAL | 68,30 | -0,29 | 74.487.050,25 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 0,00 | 6.299.056,62 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 19,52 | 0,36 | 934.812,68 | 12:02 | |
| MERCN MERCAN KIMYA | 18,93 | 4,24 | 73.544.644,15 | 12:06 | |
| MERIT MERIT TURIZM | 16,24 | -1,28 | 4.356.275,06 | 12:05 | |
| MERKO MERKO GIDA | 1,38 | 0,00 | 10.605.586,09 | 12:05 | |
| METEN METGUN ENERJI | 18,18 | -1,99 | 299.529.022,11 | 12:06 | |
| METRO METRO HOLDING | 7,36 | 1,38 | 10.590.896,56 | 12:06 | |
| MEYSU MEYSU GIDA | 10,78 | -2,00 | 60.867.795,26 | 12:06 | |
| MGROS MIGROS TICARET | 626,50 | -0,40 | 355.496.409,50 | 12:06 | |
| MHRGY MHR GMYO | 3,39 | -1,45 | 2.182.987,67 | 12:05 | |
| MIATK MIA TEKNOLOJI | 29,96 | -0,60 | 132.221.561,60 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,70 | -2,24 | 185.409,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,36 | -0,77 | 4.423.322,42 | 12:06 | |
| MNDTR MONDI TURKEY | 5,25 | -0,19 | 3.628.070,42 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 14,93 | -1,19 | 17.979.977,30 | 12:05 | |
| MOGAN MOGAN ENERJI | 19,57 | 4,21 | 1.459.484.054,91 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 29,14 | 0,69 | 34.311.824,08 | 12:06 | |
| MPARK MLP SAGLIK | 403,00 | -2,01 | 192.131.074,25 | 12:06 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 14.481.893,19 | 12:04 | |
| MRSHL MARSHALL | 1.523,00 | -0,13 | 15.698.671,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 6,26 | -0,48 | 2.310.993,16 | 12:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,32 | 0,22 | 3.586.767,80 | 12:04 | |
| MTRYO METRO YAT. ORT. | 8,90 | 0,45 | 654.006,23 | 12:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | -0,57 | 623.239,27 | 12:06 | |
| NATEN NATUREL ENERJI | 5,79 | 0,00 | 9.425.452,17 | 12:06 | |
| NETAS NETAS TELEKOM. | 65,10 | -0,46 | 4.537.000,60 | 12:02 | |
| NETCD NETCAD YAZILIM | 131,90 | -0,15 | 141.331.964,60 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,74 | -1,06 | 8.660.751,15 | 12:06 | |
| NTGAZ NATURELGAZ | 11,37 | 0,35 | 10.053.464,81 | 12:06 | |
| NTHOL NET HOLDING | 45,62 | -1,55 | 35.194.296,22 | 12:06 | |
| NUGYO NUROL GMYO | 9,26 | -0,22 | 2.758.898,03 | 12:04 | |
| NUHCM NUH CIMENTO | 220,20 | -0,36 | 3.083.923,40 | 12:03 | |
| OBAMS OBA MAKARNACILIK | 4,96 | -1,00 | 99.736.590,32 | 12:05 | |
| OBASE OBASE BILGISAYAR | 42,36 | 1,53 | 9.025.117,12 | 12:04 | |
| ODAS ODAS ELEKTRIK | 7,67 | 0,52 | 139.082.218,23 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 2.797,50 | -3,70 | 1.092.199.780,00 | 12:05 | |
| OFSYM OFIS YEM GIDA | 50,75 | 0,50 | 21.624.208,15 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | -0,99 | 13.838.687,25 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 60,95 | -3,10 | 16.962.638,60 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -2,07 | 1.484.266,93 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,90 | -0,70 | 31.035.618,25 | 12:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 3,21 | 86.700,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 115,90 | 1,58 | 1.074.304.697,00 | 12:06 | |
| OSMEN OSMANLI MENKUL | 8,17 | 4,21 | 8.431.806,13 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 2.369.430,72 | 12:04 | |
| OTKAR OTOKAR | 296,25 | -0,75 | 39.537.509,50 | 12:06 | |
| OTTO OTTO HOLDING | 186,30 | -3,47 | 27.001.532,40 | 12:05 | |
| OYAKC OYAK CIMENTO | 20,36 | -1,07 | 123.861.364,70 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 49,10 | -2,96 | 8.120.875,04 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,42 | -0,54 | 1.452.694,81 | 12:03 | |
| OYYAT OYAK YATIRIM MENKUL | 34,66 | -4,15 | 11.793.185,82 | 12:06 | |
| OZATD OZATA DENIZCILIK | 4.077,50 | -1,27 | 186.860.605,00 | 12:06 | |
| OZGYO OZDERICI GMYO | 2,34 | 3,54 | 215.344.992,07 | 12:06 | |
| OZKGY OZAK GMYO | 12,51 | -0,08 | 11.441.450,83 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 28,80 | -2,51 | 2.564.912,26 | 12:05 | |
| OZSUB OZSU BALIK | 38,70 | 2,11 | 82.913.354,30 | 12:06 | |
| OZYSR OZYASAR TEL | 12,56 | -0,79 | 8.246.376,98 | 12:03 | |
| PAGYO PANORA GMYO | 161,40 | -0,74 | 1.756.538,20 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,36 | -2,86 | 373.440.805,70 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | -6,97 | 30.902.280,60 | 12:05 | |
| PAPIL PAPILON SAVUNMA | 11,47 | -1,21 | 18.860.157,53 | 12:06 | |
| PARSN PARSAN | 74,55 | 0,00 | 3.884.716,60 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 182,40 | 2,47 | 623.606.288,80 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 19,30 | -0,46 | 66.527.998,43 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 32,62 | -0,49 | 11.322.766,48 | 12:05 | |
| PEKGY PEKER GMYO | 14,85 | 0,68 | 844.146.060,90 | 12:06 | |
| PENGD PENGUEN GIDA | 9,79 | 0,00 | 6.708.479,09 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | -0,30 | 5.603.724,88 | 12:05 | |
| PETKM PETKIM | 20,04 | 2,24 | 931.394.065,63 | 12:06 | |
| PETUN PINAR ET VE UN | 10,70 | -0,93 | 1.828.373,54 | 12:04 | |
| PGSUS PEGASUS | 156,40 | -1,57 | 609.127.859,20 | 12:06 | |
| PINSU PINAR SU | 10,43 | 0,10 | 8.155.941,54 | 12:05 | |
| PKART PLASTIKKART | 121,10 | -2,18 | 13.192.660,00 | 12:06 | |
| PKENT PETROKENT TURIZM | 122,70 | -2,39 | 14.866.326,60 | 12:04 | |
| PLTUR PLATFORM TURIZM | 20,82 | -0,19 | 6.630.891,78 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,46 | 2,84 | 33.948.875,34 | 12:06 | |
| PNSUT PINAR SUT | 10,58 | -0,19 | 3.155.657,69 | 12:04 | |
| POLHO POLISAN HOLDING | 21,12 | 0,57 | 6.412.435,64 | 12:02 | |
| POLTK POLITEKNIK METAL | 4.350,00 | -0,23 | 5.338.495,00 | 12:06 | |
| PRDGS PARDUS GIRISIM | 7,62 | -1,68 | 49.924.894,19 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 33,94 | -0,29 | 10.080.216,00 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -0,33 | 19.762.114,17 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,55 | -0,36 | 71.936.012,20 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 161,60 | -4,27 | 74.988.944,70 | 12:06 | |
| PSGYO PASIFIK GMYO | 3,82 | 0,79 | 347.422.192,69 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,00 | 0,22 | 102.856,00 | 09:55 | |
| QNBTR QNB BANK | 201,50 | 0,00 | 284.719,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | -1,49 | 48.929.102,34 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 232,40 | -0,77 | 244.728.838,70 | 12:05 | |
| RAYSG RAY SIGORTA | 161,50 | -0,92 | 7.667.055,00 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 6,86 | -3,38 | 72.647.737,45 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | 0,20 | 92.341.251,50 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,19 | 0,00 | 507.928,45 | 12:04 | |
| RODRG RODRIGO TEKSTIL | 23,60 | -1,58 | 1.284.202,78 | 12:05 | |
| RTALB RTA LABORATUVARLARI | 3,02 | -0,33 | 17.266.238,32 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 24,68 | -1,67 | 29.518.781,00 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,61 | 3,73 | 135.425.400,19 | 12:06 | |
| RYGYO REYSAS GMYO | 40,82 | 1,24 | 41.707.296,80 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 23,20 | 0,87 | 44.203.480,66 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,46 | -0,20 | 12.517.336,58 | 12:01 | |
| SAHOL SABANCI HOLDING | 88,00 | -1,01 | 686.623.234,85 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -1,83 | 1.270.546,76 | 12:05 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 1.106.250,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,31 | -0,64 | 9.299.960,32 | 12:05 | |
| SANKO SANKO PAZARLAMA | 18,48 | -1,39 | 2.564.222,04 | 12:03 | |
| SARAE SA-RA ENERJI | 82,70 | 1,16 | 1.922.705.341,55 | 12:06 | |
| SARKY SARKUYSAN | 24,84 | 0,16 | 90.755.458,74 | 12:05 | |
| SASA SASA POLYESTER | 2,57 | 1,98 | 2.683.174.952,00 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,15 | 3,64 | 196.718.831,80 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,40 | -0,96 | 47.819.911,30 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,54 | -2,38 | 14.432.313,04 | 12:06 | |
| SEGYO SEKER GMYO | 3,92 | -0,25 | 3.353.906,96 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 5,21 | 0,39 | 2.866.776,41 | 12:05 | |
| SEKUR SEKURO PLASTIK | 11,22 | -4,43 | 9.313.403,53 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 214,80 | 3,12 | 262.278.071,00 | 12:06 | |
| SELVA SELVA GIDA | 1,74 | 0,58 | 12.252.846,26 | 12:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -2,91 | 35.747.484,64 | 12:05 | |
| SEYKM SEYITLER KIMYA | 4,65 | 0,00 | 1.866.483,96 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | -0,88 | 803.303,85 | 12:03 | |
| SISE SISE CAM | 42,52 | 0,19 | 735.932.793,14 | 12:06 | |
| SKBNK SEKERBANK | 6,36 | -1,24 | 483.524.263,24 | 12:06 | |
| SKTAS SOKTAS | 3,19 | -0,93 | 4.202.351,47 | 12:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,50 | -3,87 | 4.385.314,50 | 12:06 | |
| SKYMD SEKER YATIRIM | 14,35 | 2,06 | 6.834.413,64 | 12:06 | |
| SMART SMARTIKS YAZILIM | 24,22 | 0,58 | 7.598.227,20 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,81 | -0,64 | 46.725.634,78 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 11,49 | 1,32 | 50.623.404,76 | 12:06 | |
| SNGYO SINPAS GMYO | 3,29 | -2,08 | 15.256.360,11 | 12:05 | |
| SNICA SANICA ISI SANAYI | 3,57 | -0,28 | 15.722.752,94 | 12:05 | |
| SNPAM SONMEZ PAMUKLU | 19,00 | 0,58 | 199.842,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,03 | -0,50 | 28.482,41 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,92 | 1,77 | 175.806.367,00 | 12:06 | |
| SOKE SOKE DEGIRMENCILIK | 15,17 | 1,13 | 6.210.308,37 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 50,75 | -1,65 | 85.614.909,40 | 12:05 | |
| SONME SONMEZ FILAMENT | 122,30 | 0,00 | 640.214,40 | 12:01 | |
| SRVGY SERVET GMYO | 2,43 | 0,41 | 7.228.999,46 | 12:05 | |
| SSAAT SAAT VE SAAT SANAYI | 36,14 | -2,32 | 74.371.720,52 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 303,75 | 1,33 | 68.951,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,88 | 3,25 | 101.138.815,24 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 66,55 | -0,08 | 35.730.900,35 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 6,17 | 1,31 | 9.666.553,22 | 12:05 | |
| SVGYO SAVUR GMYO | 13,74 | 4,33 | 338.002.534,53 | 11:56 | |
| TABGD TAB GIDA | 247,60 | -0,52 | 33.271.816,60 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 456,00 | -0,82 | 13.111.237,25 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,51 | -2,41 | 54.947.423,43 | 12:06 | |
| TATGD TAT GIDA | 17,04 | 0,29 | 13.711.308,41 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 283,75 | -0,79 | 235.233.763,25 | 12:06 | |
| TBORG T.TUBORG | 133,30 | 0,23 | 3.604.793,80 | 12:06 | |
| TCELL TURKCELL | 106,60 | -0,93 | 761.548.223,90 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 143,20 | -1,24 | 102.153.311,10 | 12:06 | |
| TDGYO TREND GMYO | 17,35 | 2,97 | 3.635.518,97 | 12:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,58 | -0,04 | 395.046.745,28 | 12:06 | |
| TEKTU TEK-ART TURIZM | 7,76 | 0,39 | 9.859.191,61 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 196,80 | 3,58 | 1.322.240.740,00 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,38 | -3,30 | 46.077.562,80 | 12:06 | |
| TGSAS TGS DIS TICARET | 180,00 | -0,83 | 13.265.115,50 | 12:06 | |
| THYAO TURK HAVA YOLLARI | 313,25 | -3,24 | 10.755.646.185,00 | 12:06 | |
| TKFEN TEKFEN HOLDING | 173,30 | 2,97 | 569.437.429,10 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,24 | 0,25 | 6.656.552,66 | 12:05 | |
| TLMAN TRABZON LIMAN | 80,05 | -0,31 | 2.719.880,10 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,75 | 0,48 | 68.804.895,75 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,60 | 0,18 | 12.012.072,30 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 29,38 | -1,01 | 19.762.777,98 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 268,75 | -1,38 | 312.525.135,25 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 46,90 | 1,21 | 2.106.026.091,02 | 12:06 | |
| TRCAS TURCAS HOLDING | 42,18 | -1,22 | 10.196.924,46 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 94,90 | 1,01 | 64.950.823,20 | 12:06 | |
| TRGYO TORUNLAR GMYO | 93,00 | -0,21 | 33.092.892,05 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.819,00 | -1,03 | 59.216.449,00 | 12:05 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 380.755,54 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,80 | 2,06 | 324.657.261,30 | 12:06 | |
| TSGYO TSKB GMYO | 5,65 | 0,71 | 2.457.950,49 | 12:00 | |
| TSKB T.S.K.B. | 11,26 | -0,27 | 77.876.931,18 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 5,10 | 423.482.983,79 | 12:06 | |
| TTKOM TURK TELEKOM | 53,30 | -1,11 | 879.672.035,00 | 12:06 | |
| TTRAK TURK TRAKTOR | 414,50 | 1,59 | 25.633.548,00 | 12:06 | |
| TUCLK TUGCELIK | 3,77 | -0,53 | 7.748.099,06 | 12:05 | |
| TUKAS TUKAS | 1,99 | 0,00 | 27.393.279,95 | 12:05 | |
| TUPRS TUPRAS | 307,00 | 5,77 | 7.654.673.789,25 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,69 | 0,15 | 28.995.173,05 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | -0,15 | 3.900.623,94 | 12:06 | |
| TURSG TURKIYE SIGORTA | 6,21 | -0,64 | 131.140.683,66 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 26,56 | -0,60 | 42.176.888,40 | 12:06 | |
| UFUK UFUK YATIRIM | 1.751,00 | 0,69 | 7.135.667,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 21,24 | -1,03 | 1.491.139,48 | 12:06 | |
| ULKER ULKER BISKUVI | 88,00 | -0,40 | 110.480.498,70 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 0,00 | 18.965.159,70 | 12:03 | |
| ULUSE ULUSOY ELEKTRIK | 277,25 | -0,81 | 10.892.090,00 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | -0,25 | 8.500.412,39 | 12:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,02 | -0,18 | 2.009.302,80 | 12:03 | |
| USAK USAK SERAMIK | 1,31 | 0,77 | 54.654.519,05 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 31,10 | -0,19 | 389.461.325,14 | 12:06 | |
| VAKFA VAKIF FAKTORING | 11,11 | 0,18 | 21.472.550,31 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 13.486.994,75 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 67,45 | -0,52 | 2.776.858,20 | 12:01 | |
| VANGD VANET GIDA | 87,35 | -0,51 | 4.844.810,10 | 12:04 | |
| VBTYZ VBT YAZILIM | 31,74 | -3,82 | 23.065.652,22 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 35,88 | -1,43 | 8.668.082,66 | 12:03 | |
| VERUS VERUSA HOLDING | 541,00 | 0,74 | 16.118.785,00 | 12:06 | |
| VESBE VESTEL BEYAZ ESYA | 5,83 | 0,34 | 11.286.730,23 | 12:06 | |
| VESTL VESTEL | 22,88 | 0,00 | 20.319.918,62 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 25,20 | -0,08 | 2.207.746,60 | 12:05 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 7.754.411,30 | 12:03 | |
| VKING VIKING KAGIT | 22,86 | -0,17 | 2.975.448,68 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,00 | 4.570.388,12 | 12:04 | |
| VSNMD VISNE MADENCILIK | 77,30 | 0,00 | 13.239.517,75 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,37 | 1,27 | 9.344.503,44 | 12:06 | |
| YATAS YATAS | 32,58 | 0,18 | 1.765.237,76 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | -0,66 | 3.692.232,98 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,90 | 0,00 | 109.768,30 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,36 | -0,39 | 193.457.168,36 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 5.856.461,60 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 224,10 | 0,58 | 18.027.019,10 | 12:01 | |
| YIGIT YIGIT AKU | 21,02 | 0,19 | 10.926.831,86 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,40 | -1,32 | 2.108.373.524,90 | 12:06 | |
| YKSLN YUKSELEN CELIK | 2,79 | -1,06 | 6.717.640,43 | 12:05 | |
| YONGA YONGA MOBILYA | 51,00 | 2,00 | 23.256,00 | 09:55 | |
| YUNSA YUNSA | 8,68 | -0,12 | 4.965.507,82 | 12:04 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 238.233,42 | 09:55 | |
| YYLGD YAYLA GIDA | 10,09 | -0,10 | 10.828.352,37 | 12:02 | |
| ZEDUR ZEDUR ENERJI | 7,97 | -0,50 | 4.477.155,39 | 12:04 | |
| ZERGY ZERAY GMYO | 9,02 | -1,53 | 26.249.823,84 | 12:06 | |
| ZGYO Z GMYO | 33,62 | -0,53 | 28.032.732,80 | 12:06 | |
| ZOREN ZORLU ENERJI | 2,33 | -0,85 | 20.343.519,99 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 17,70 | -1,23 | 7.215.017,07 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
