Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,91 | -1,84 | 139.488.659,66 | 15:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,34 | 3,65 | 169.099.278,32 | 15:19 | |
| AAGYO AGAOGLU GMYO | 20,74 | -1,80 | 729.636.748,20 | 15:19 | |
| ACSEL ACIPAYAM SELULOZ | 124,00 | 0,65 | 63.973.277,30 | 15:19 | |
| ADEL ADEL KALEMCILIK | 44,06 | 4,46 | 244.351.303,30 | 15:19 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -5,98 | 638.802.706,01 | 15:19 | |
| ADGYO ADRA GMYO | 60,30 | 0,00 | 19.896.212,25 | 15:15 | |
| AEFES ANADOLU EFES | 19,30 | -0,62 | 582.482.649,44 | 15:19 | |
| AFYON AFYON CIMENTO | 14,41 | 0,63 | 54.131.745,29 | 15:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | -0,30 | 18.192.925,80 | 15:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,74 | -0,94 | 49.395.158,54 | 15:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 546.536.902,06 | 15:19 | |
| AGYO ATAKULE GMYO | 8,67 | 0,81 | 5.475.215,37 | 15:18 | |
| AHGAZ AHLATCI DOGALGAZ | 26,36 | 4,03 | 176.919.686,00 | 15:19 | |
| AHSGY AHES GMYO | 18,30 | 1,16 | 32.092.768,32 | 15:17 | |
| AKBNK AKBANK | 82,30 | -1,50 | 5.744.636.821,15 | 15:19 | |
| AKCNS AKCANSA | 218,30 | 1,63 | 651.118.995,30 | 15:19 | |
| AKENR AKENERJI | 10,17 | 0,30 | 53.032.612,33 | 15:18 | |
| AKFGY AKFEN GMYO | 2,89 | 0,00 | 58.769.218,45 | 15:18 | |
| AKFIS AKFEN INSAAT | 48,94 | -0,45 | 267.445.126,10 | 15:19 | |
| AKFYE AKFEN YEN. ENERJI | 22,00 | 2,52 | 189.845.262,90 | 15:19 | |
| AKGRT AKSIGORTA | 7,62 | 0,53 | 54.769.889,51 | 15:19 | |
| AKHAN AKHAN UN | 28,96 | -0,34 | 186.510.870,64 | 15:19 | |
| AKMGY AKMERKEZ GMYO | 275,00 | -2,65 | 22.246.652,00 | 15:16 | |
| AKSA AKSA | 10,73 | -2,01 | 160.543.356,91 | 15:19 | |
| AKSEN AKSA ENERJI | 81,10 | 1,25 | 350.447.113,50 | 15:19 | |
| AKSGY AKIS GMYO | 8,89 | -2,09 | 55.167.326,67 | 15:18 | |
| AKSUE AKSU ENERJI | 37,00 | 0,00 | 189.354.409,52 | 15:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | 2,96 | 11.859.007,05 | 15:19 | |
| ALARK ALARKO HOLDING | 94,15 | -1,47 | 253.007.842,85 | 15:19 | |
| ALBRK ALBARAKA TURK | 9,10 | -1,19 | 120.928.839,67 | 15:19 | |
| ALCAR ALARKO CARRIER | 810,00 | -2,29 | 33.673.680,00 | 15:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,90 | 1,66 | 28.404.858,40 | 15:19 | |
| ALFAS ALFA SOLAR ENERJI | 41,24 | 3,00 | 151.548.599,52 | 15:19 | |
| ALGYO ALARKO GMYO | 5,36 | -1,11 | 110.132.110,05 | 15:19 | |
| ALKA ALKIM KAGIT | 11,45 | -2,14 | 56.336.830,33 | 15:19 | |
| ALKIM ALKIM KIMYA | 19,63 | 1,39 | 21.623.159,69 | 15:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 451,75 | 0,39 | 980.946.474,00 | 15:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,23 | -1,97 | 732.594.194,07 | 15:19 | |
| ALTNY ALTINAY SAVUNMA | 16,16 | 1,25 | 290.896.098,77 | 15:19 | |
| ALVES ALVES KABLO | 3,73 | -2,61 | 210.171.146,09 | 15:19 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 209.415.771,48 | 15:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | -0,36 | 11.191.738,08 | 15:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,80 | 0,00 | 69.491.121,60 | 15:18 | |
| ANSGR ANADOLU SIGORTA | 28,38 | 0,14 | 68.114.507,52 | 15:18 | |
| ARASE DOGU ARAS ENERJI | 103,00 | -0,29 | 18.558.412,00 | 15:16 | |
| ARCLK ARCELIK | 116,80 | -1,60 | 132.205.784,40 | 15:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,22 | 0,09 | 80.195.615,72 | 15:19 | |
| ARENA ARENA BILGISAYAR | 27,92 | -0,71 | 22.967.261,70 | 15:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,20 | 1,10 | 734.670.116,80 | 15:19 | |
| ARMGD ARMADA GIDA | 148,20 | 0,47 | 72.145.409,20 | 15:19 | |
| ARSAN ARSAN HOLDING | 3,67 | -0,54 | 38.005.063,05 | 15:19 | |
| ARTMS ARTEMIS HALI | 46,06 | 3,00 | 74.604.677,52 | 15:19 | |
| ARZUM ARZUM EV ALETLERI | 2,84 | -2,07 | 568.097.255,44 | 15:19 | |
| ASELS ASELSAN | 413,75 | -0,06 | 4.724.513.623,25 | 15:19 | |
| ASGYO ASCE GMYO | 11,32 | 0,44 | 35.673.270,65 | 15:19 | |
| ASTOR ASTOR ENERJI | 205,50 | 4,47 | 9.062.315.761,70 | 15:19 | |
| ASUZU ANADOLU ISUZU | 70,95 | -0,35 | 34.226.764,20 | 15:19 | |
| ATAGY ATA GMYO | 13,28 | -0,15 | 3.016.884,32 | 15:14 | |
| ATAKP ATAKEY PATATES | 56,75 | 1,16 | 19.895.283,20 | 15:19 | |
| ATATP ATP YAZILIM | 145,80 | -1,49 | 95.007.747,90 | 15:19 | |
| ATATR ATA TURIZM | 16,40 | -1,80 | 1.557.924.215,74 | 15:19 | |
| ATEKS AKIN TEKSTIL | 91,30 | -3,89 | 963.104,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,89 | 3,95 | 12.009.215,52 | 15:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,70 | 4,74 | 2.537.591,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,26 | 1,45 | 12.316.870,47 | 15:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | 0,36 | 21.891.549,62 | 15:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 3,46 | 65.454.202,52 | 15:18 | |
| AVPGY AVRUPAKENT GMYO | 57,55 | 1,86 | 44.969.585,55 | 15:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,79 | 1,49 | 18.057.650,79 | 15:15 | |
| AYCES ALTINYUNUS CESME | 1.219,00 | -1,06 | 160.271.668,00 | 15:19 | |
| AYDEM AYDEM ENERJI | 29,70 | 0,75 | 59.161.959,36 | 15:19 | |
| AYEN AYEN ENERJI | 34,66 | 3,15 | 95.880.165,34 | 15:19 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.583.261,10 | 13:55 | |
| AYGAZ AYGAZ | 271,00 | 0,65 | 142.925.582,25 | 15:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | -0,43 | 99.465.464,67 | 15:19 | |
| BAGFS BAGFAS | 35,52 | 2,25 | 100.151.356,86 | 15:19 | |
| BAHKM BAHADIR KIMYA | 120,90 | -0,58 | 28.020.674,00 | 15:19 | |
| BAKAB BAK AMBALAJ | 45,26 | -1,69 | 13.115.151,16 | 15:19 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 3.528.712,00 | 13:55 | |
| BALSU BALSU GIDA | 16,22 | 2,08 | 231.922.051,76 | 15:19 | |
| BANVT BANVIT | 167,00 | 0,91 | 26.950.027,40 | 15:18 | |
| BARMA BAREM AMBALAJ | 58,35 | -0,26 | 55.135.370,50 | 15:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.468.908,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -1,08 | 19.058.603,12 | 15:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -1,57 | 44.679.564,58 | 15:18 | |
| BEGYO BATI EGE GMYO | 4,58 | 0,66 | 76.703.482,86 | 15:19 | |
| BERA BERA HOLDING | 17,68 | 0,68 | 130.120.076,68 | 15:19 | |
| BESLR BESLER GIDA | 14,15 | 1,36 | 66.732.581,81 | 15:18 | |
| BESTE BEST BRANDS ENERJI | 25,74 | 3,04 | 409.573.496,68 | 15:19 | |
| BEYAZ BEYAZ FILO | 31,62 | 1,02 | 34.990.855,46 | 15:18 | |
| BFREN BOSCH FREN SISTEMLERI | 155,10 | -1,46 | 50.424.596,20 | 15:18 | |
| BIENY BIEN YAPI URUNLERI | 26,70 | 1,44 | 62.876.501,16 | 15:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,94 | 3,12 | 62.474.296,64 | 15:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,12 | 3,06 | 309.916.917,27 | 15:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,00 | 1,40 | 72.259.437,40 | 15:19 | |
| BIMAS BIM MAGAZALAR | 763,00 | -0,26 | 1.693.039.300,00 | 15:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | 9,96 | 233.984.804,10 | 15:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,55 | 7,11 | 1.506.928.496,16 | 15:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,94 | -3,61 | 437.844.965,67 | 15:19 | |
| BIZIM BIZIM MAGAZALARI | 27,84 | -0,22 | 8.689.749,30 | 15:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 8,02 | 348.595.023,66 | 15:19 | |
| BLCYT BILICI YATIRIM | 32,56 | -2,16 | 128.694.349,90 | 15:19 | |
| BLUME BLUME METAL KIMYA | 41,42 | 0,05 | 57.026.569,24 | 15:19 | |
| BMSCH BMS CELIK HASIR | 17,34 | 3,77 | 52.206.295,40 | 15:19 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | -0,24 | 86.262.901,80 | 15:18 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 0,00 | 18.924.048,49 | 15:19 | |
| BOBET BOGAZICI BETON SANAYI | 20,44 | 0,20 | 75.373.390,80 | 15:19 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 102.420.183,52 | 15:19 | |
| BORSK BOR SEKER | 7,51 | 1,90 | 83.645.748,86 | 15:18 | |
| BOSSA BOSSA | 6,64 | -0,60 | 14.135.037,82 | 15:18 | |
| BRISA BRISA | 88,40 | 0,23 | 10.452.821,15 | 15:19 | |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 12.790.347,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | 0,80 | 5.974.339,21 | 15:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | -0,20 | 98.370.702,15 | 15:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | 0,00 | 49.661.150,00 | 15:19 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 2.460.578,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,50 | -1,33 | 491.327.068,00 | 15:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.184,00 | -2,19 | 142.568.025,00 | 15:19 | |
| BSOKE BATISOKE CIMENTO | 35,20 | 0,57 | 190.289.126,02 | 15:17 | |
| BTCIM BATI CIMENTO | 6,58 | -1,35 | 177.293.662,88 | 15:19 | |
| BUCIM BURSA CIMENTO | 6,37 | -0,78 | 40.146.712,49 | 15:18 | |
| BULGS BULLS GSYO | 45,24 | 0,27 | 211.020.393,50 | 15:19 | |
| BURCE BURCELIK | 59,25 | 9,93 | 881.376.840,30 | 15:19 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 248.261.156,50 | 15:18 | |
| BVSAN BULBULOGLU VINC | 115,50 | 0,26 | 62.820.087,60 | 15:19 | |
| BYDNR BAYDONER RESTORANLARI | 41,22 | 3,05 | 18.571.396,22 | 15:17 | |
| CANTE CAN2 TERMIK | 1,75 | -1,13 | 990.517.425,97 | 15:19 | |
| CASA CASA EMTIA PETROL | 97,00 | -1,92 | 1.231.251,85 | 13:55 | |
| CATES CATES ELEKTRIK | 44,58 | 0,59 | 79.866.268,64 | 15:18 | |
| CCOLA COCA COLA ICECEK | 79,30 | 0,19 | 166.642.270,05 | 15:19 | |
| CELHA CELIK HALAT | 10,07 | 2,03 | 31.684.913,19 | 15:17 | |
| CEMAS CEMAS DOKUM | 5,30 | 2,71 | 189.101.816,09 | 15:19 | |
| CEMTS CEMTAS | 11,67 | 1,74 | 45.540.344,30 | 15:19 | |
| CEMZY CEM ZEYTIN | 74,95 | 1,15 | 71.973.580,80 | 15:19 | |
| CEOEM CEO EVENT MEDYA | 24,54 | 1,66 | 49.109.729,18 | 15:19 | |
| CGCAM CAGDAS CAM | 41,72 | -1,04 | 209.510.829,72 | 15:19 | |
| CIMSA CIMSA | 54,30 | -0,09 | 209.624.702,40 | 15:19 | |
| CLEBI CELEBI | 2.174,00 | 0,79 | 451.396.890,00 | 15:19 | |
| CMBTN CIMBETON | 1.890,00 | -0,58 | 59.497.170,00 | 15:18 | |
| CMENT CIMENTAS | 335,00 | -1,25 | 2.226.854,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,69 | 2,22 | 55.914.966,93 | 15:18 | |
| COSMO COSMOS YAT. HOLDING | 214,00 | -2,33 | 9.923.528,60 | 15:19 | |
| CRDFA CREDITWEST FAKTORING | 30,48 | -0,20 | 47.531.508,78 | 15:18 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 801.683.671,80 | 15:19 | |
| CUSAN CUHADAROGLU METAL | 26,08 | -0,91 | 11.801.372,50 | 15:16 | |
| CVKMD CVK MADEN | 35,86 | -1,48 | 416.567.540,62 | 15:19 | |
| CWENE CW ENERJI | 34,82 | -2,14 | 374.333.443,28 | 15:19 | |
| DAGI DAGI GIYIM | 6,11 | -1,61 | 26.379.053,32 | 15:18 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,09 | 312.943.196,13 | 15:19 | |
| DARDL DARDANEL | 2,22 | 3,74 | 66.705.381,53 | 15:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,24 | -2,68 | 194.305.058,31 | 15:18 | |
| DENGE DENGE HOLDING | 2,69 | 3,46 | 87.371.706,51 | 15:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,07 | -0,19 | 143.539.359,50 | 15:19 | |
| DERIM DERIMOD | 41,46 | 3,13 | 35.505.364,86 | 15:18 | |
| DESA DESA DERI | 14,34 | -2,45 | 20.614.959,08 | 15:18 | |
| DESPC DESPEC BILGISAYAR | 42,10 | -1,13 | 11.554.645,20 | 15:16 | |
| DEVA DEVA HOLDING | 67,10 | -1,18 | 31.266.580,40 | 15:19 | |
| DGATE DATAGATE BILGISAYAR | 79,75 | 4,38 | 36.204.276,20 | 15:19 | |
| DGGYO DOGUS GMYO | 31,06 | -1,58 | 7.206.032,02 | 15:18 | |
| DGNMO DOGANLAR MOBILYA | 8,95 | 0,90 | 388.491.457,28 | 15:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,88 | -0,89 | 1.170.971,22 | 13:55 | |
| DITAS DITAS DOGAN | 32,98 | -0,84 | 23.307.781,68 | 15:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,81 | 43.167.604,84 | 15:19 | |
| DMRGD DMR UNLU MAMULLER | 5,11 | 1,39 | 252.833.255,63 | 15:19 | |
| DMSAS DEMISAS DOKUM | 8,99 | 0,22 | 12.857.171,72 | 15:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,42 | 0,37 | 17.661.094,52 | 15:18 | |
| DOAS DOGUS OTOMOTIV | 187,50 | -1,78 | 297.658.361,00 | 15:19 | |
| DOCO DO-CO | 9.675,00 | -3,25 | 119.613.795,00 | 15:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,96 | 0,73 | 51.726.689,70 | 15:18 | |
| DOFRB DOF ROBOTIK | 119,80 | 7,93 | 1.419.016.098,40 | 15:19 | |
| DOGUB DOGUSAN | 125,20 | -0,48 | 152.543.513,60 | 15:19 | |
| DOHOL DOGAN HOLDING | 21,06 | -1,77 | 94.626.572,46 | 15:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | -0,32 | 15.948.840,78 | 15:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.270,00 | -0,26 | 874.563.419,00 | 15:19 | |
| DUNYH DUNYA HOLDING | 108,70 | -0,09 | 44.274.039,10 | 15:18 | |
| DURDO DURAN DOGAN BASIM | 4,63 | 0,00 | 36.027.691,50 | 15:16 | |
| DURKN DURUKAN SEKERLEME | 22,10 | 4,44 | 110.539.635,14 | 15:19 | |
| DYOBY DYO BOYA | 16,16 | 6,32 | 444.652.124,52 | 15:19 | |
| DZGYO DENIZ GMYO | 8,38 | 0,60 | 29.109.014,68 | 15:18 | |
| EBEBK EBEBEK MAGAZACILIK | 70,55 | -0,63 | 26.921.029,80 | 15:18 | |
| ECILC ECZACIBASI ILAC | 91,20 | -0,27 | 630.252.313,00 | 15:19 | |
| ECOGR ECOGREEN ENERJI | 38,30 | 2,30 | 168.947.178,56 | 15:19 | |
| ECZYT ECZACIBASI YATIRIM | 379,25 | 3,90 | 243.430.371,75 | 15:19 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 155.043.201,00 | 15:19 | |
| EDIP EDIP GAYRIMENKUL | 37,46 | -0,05 | 21.460.383,42 | 15:19 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 397.721.513,52 | 15:19 | |
| EGEEN EGE ENDUSTRI | 7.020,00 | 0,36 | 305.996.757,50 | 15:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,40 | 1,09 | 62.637.725,22 | 15:19 | |
| EGEPO NASMED EGEPOL | 17,50 | -1,46 | 29.341.634,06 | 15:19 | |
| EGGUB EGE GUBRE | 124,70 | -0,48 | 54.692.847,80 | 15:19 | |
| EGPRO EGE PROFIL | 39,74 | 4,85 | 188.871.887,46 | 15:18 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.823.775,18 | 15:18 | |
| EKGYO EMLAK KONUT GMYO | 22,14 | -0,90 | 1.706.746.535,30 | 15:19 | |
| EKIZ EKIZ KIMYA | 91,20 | -4,00 | 1.021.817,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,68 | 83.121.302,48 | 15:19 | |
| EKSUN EKSUN GIDA | 6,09 | 0,66 | 139.020.644,15 | 15:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,90 | 1,44 | 51.082.054,76 | 15:17 | |
| EMKEL EMEK ELEKTRIK | 32,02 | 8,76 | 868.862.611,66 | 15:19 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.423.295,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,24 | 2,50 | 373.178.338,62 | 15:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,57 | 0,49 | 88.543.802,83 | 15:19 | |
| ENERY ENERYA ENERJI | 9,25 | -0,43 | 1.076.572.343,36 | 15:19 | |
| ENJSA ENERJISA ENERJI | 122,00 | -3,94 | 329.089.213,00 | 15:19 | |
| ENKAI ENKA INSAAT | 106,50 | -1,39 | 492.644.870,10 | 15:19 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 12.345.242,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,12 | 0,91 | 170.380.084,80 | 15:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,62 | 3,94 | 274.081.468,46 | 15:19 | |
| EPLAS EGEPLAST | 6,16 | 0,65 | 26.868.559,25 | 15:19 | |
| ERBOS ERBOSAN | 202,00 | -1,56 | 4.988.141,50 | 15:16 | |
| ERCB ERCIYAS CELIK BORU | 64,30 | 1,26 | 71.826.954,30 | 15:19 | |
| EREGL EREGLI DEMIR CELIK | 33,26 | 3,81 | 4.587.552.598,94 | 15:19 | |
| ERSU ERSU GIDA | 27,38 | 3,17 | 16.834.089,94 | 15:18 | |
| ESCAR ESCAR FILO | 51,30 | 0,10 | 145.721.761,95 | 15:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,86 | 2,53 | 255.161.332,64 | 15:19 | |
| ESEN ESENBOGA ELEKTRIK | 4,25 | -0,70 | 284.110.321,20 | 15:19 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 72.431.831,57 | 15:19 | |
| ETYAT EURO TREND YAT. ORT. | 22,66 | 1,61 | 4.325.465,28 | 15:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 8.092.907,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,00 | 0,00 | 6.007.746,48 | 15:18 | |
| EUPWR EUROPOWER ENERJI | 40,92 | 1,79 | 349.765.675,84 | 15:19 | |
| EUREN EUROPEN ENDUSTRI | 5,40 | 0,56 | 437.485.245,35 | 15:19 | |
| EUYO EURO YAT. ORT. | 19,19 | 1,00 | 3.446.544,73 | 15:17 | |
| EYGYO EYG GMYO | 2,88 | 2,86 | 61.297.673,17 | 15:19 | |
| FADE FADE GIDA | 15,70 | 0,96 | 25.581.199,79 | 15:19 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 924.582.118,88 | 15:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,70 | 4,60 | 84.643.068,65 | 15:19 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -0,67 | 20.829.457,00 | 15:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -1,58 | 172.915.266,71 | 15:19 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,35 | 208.753.379,13 | 15:19 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | -1,68 | 98.592.317,05 | 15:19 | |
| FRIGO FRIGO PAK GIDA | 8,85 | 0,68 | 54.989.291,61 | 15:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,48 | 1,66 | 209.501.564,44 | 15:19 | |
| FROTO FORD OTOSAN | 108,00 | -1,19 | 845.792.249,50 | 15:19 | |
| FZLGY FUZUL GMYO | 15,71 | -2,60 | 161.280.017,54 | 15:18 | |
| GARAN GARANTI BANKASI | 146,30 | -0,07 | 3.760.271.078,20 | 15:19 | |
| GARFA GARANTI FAKTORING | 28,66 | -1,38 | 20.615.611,38 | 15:17 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 5.820.290,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 0,00 | 19.882.665,80 | 15:19 | |
| GEDZA GEDIZ AMBALAJ | 30,28 | 1,00 | 18.096.509,86 | 15:19 | |
| GENIL GEN ILAC | 10,19 | -1,45 | 139.608.115,23 | 15:19 | |
| GENKM GENTAS KIMYA | 14,11 | 0,43 | 277.174.896,31 | 15:19 | |
| GENTS GENTAS | 7,38 | 2,64 | 181.213.036,66 | 15:19 | |
| GEREL GERSAN ELEKTRIK | 35,30 | -1,62 | 115.073.469,68 | 15:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,92 | 0,76 | 194.327.861,46 | 15:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,45 | -2,87 | 565.725.108,25 | 15:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | 0,47 | 4.136.471,30 | 15:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | -1,57 | 60.133.342,90 | 15:19 | |
| GLRMK GULERMAK AGIR SANAYI | 245,40 | 0,20 | 1.915.271.987,30 | 15:19 | |
| GLRYH GULER YAT. HOLDING | 4,43 | -1,34 | 24.611.793,57 | 15:17 | |
| GLYHO GLOBAL YAT. HOLDING | 16,23 | 0,12 | 41.126.808,04 | 15:18 | |
| GMTAS GIMAT MAGAZACILIK | 41,88 | 7,44 | 226.768.170,68 | 15:19 | |
| GOKNR GOKNUR GIDA | 22,66 | 0,53 | 85.221.024,64 | 15:19 | |
| GOLTS GOLTAS CIMENTO | 380,25 | -0,46 | 30.223.515,25 | 15:19 | |
| GOODY GOOD-YEAR | 15,36 | -0,90 | 21.354.444,88 | 15:19 | |
| GOZDE GOZDE GIRISIM | 21,14 | 0,19 | 23.640.466,76 | 15:19 | |
| GRNYO GARANTI YAT. ORT. | 18,50 | 7,87 | 29.898.352,76 | 15:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | -1,93 | 85.144.039,75 | 15:19 | |
| GRTHO GRAINTURK HOLDING | 259,25 | 1,47 | 271.154.807,50 | 15:19 | |
| GSDDE GSD DENIZCILIK | 10,68 | 0,00 | 15.401.035,97 | 15:19 | |
| GSDHO GSD HOLDING | 5,16 | 1,78 | 24.025.630,23 | 15:19 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 439.367.340,78 | 15:19 | |
| GUBRF GUBRE FABRIK. | 534,00 | -1,02 | 396.088.218,50 | 15:19 | |
| GUNDG GUNDOGDU GIDA | 880,50 | 6,47 | 283.058.203,00 | 15:19 | |
| GWIND GALATA WIND ENERJI | 26,84 | -0,45 | 147.974.411,76 | 15:19 | |
| GZNMI GEZINOMI SEYAHAT | 84,25 | 1,20 | 459.161.824,35 | 15:19 | |
| HALKB T. HALK BANKASI | 40,68 | -1,12 | 985.681.641,20 | 15:19 | |
| HATEK HATAY TEKSTIL | 15,96 | -3,74 | 121.970.317,44 | 15:19 | |
| HATSN HATSAN GEMI | 41,44 | 0,34 | 46.779.343,74 | 15:19 | |
| HDFGS HEDEF GIRISIM | 3,86 | 6,34 | 828.454.478,73 | 15:19 | |
| HEDEF HEDEF HOLDING | 131,30 | -3,46 | 213.129.828,80 | 15:19 | |
| HEKTS HEKTAS | 3,38 | 1,81 | 482.082.754,35 | 15:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,12 | 6,61 | 303.332.345,23 | 15:19 | |
| HLGYO HALK GMYO | 5,86 | 0,34 | 195.028.752,37 | 15:19 | |
| HOROZ HOROZ LOJISTIK | 59,20 | 1,54 | 93.834.837,30 | 15:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,65 | 0,76 | 51.660.794,70 | 15:19 | |
| HTTBT HITIT BILGISAYAR | 41,50 | -0,95 | 12.736.005,74 | 15:19 | |
| HUBVC HUB GIRISIM | 3,69 | 9,17 | 22.167.794,73 | 15:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 3,03 | 111.023.199,00 | 15:19 | |
| HURGZ HURRIYET GZT. | 5,86 | 2,27 | 46.305.896,02 | 15:19 | |
| ICBCT ICBC TURKEY BANK | 15,72 | 3,69 | 60.820.537,21 | 15:17 | |
| ICUGS ICU GIRISIM | 4,75 | 8,45 | 271.979.834,64 | 15:19 | |
| IDGYO IDEALIST GMYO | 3,72 | -0,27 | 13.810.953,32 | 15:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,20 | 0,10 | 218.406.623,55 | 15:19 | |
| IHAAS IHLAS HABER AJANSI | 80,15 | -0,87 | 51.306.918,60 | 15:19 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 4.164.722,74 | 15:19 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -1,34 | 10.605.241,57 | 15:19 | |
| IHLAS IHLAS HOLDING | 2,17 | -0,91 | 54.602.799,25 | 15:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 1,42 | 37.494.255,53 | 15:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 12.637.520,30 | 15:18 | |
| IMASM IMAS MAKINA | 3,98 | -3,16 | 543.166.306,36 | 15:19 | |
| INDES INDEKS BILGISAYAR | 9,89 | -1,10 | 79.055.456,64 | 15:19 | |
| INFO INFO YATIRIM | 3,61 | 0,00 | 46.240.798,93 | 15:19 | |
| INGRM INGRAM BILISIM | 426,25 | -1,33 | 9.964.450,25 | 15:17 | |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.516.753,25 | 13:55 | |
| INTEM INTEMA | 294,50 | -1,01 | 29.157.472,75 | 15:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,08 | -0,49 | 37.585.620,07 | 15:18 | |
| INVES INVESTCO HOLDING | 595,50 | 0,42 | 45.200.882,50 | 15:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,55 | 6,07 | 2.698.582,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 3.192.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,10 | -0,07 | 4.721.248.833,69 | 15:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,08 | -1,12 | 156.576.834,32 | 15:19 | |
| ISFIN IS FIN.KIR. | 20,94 | -0,29 | 32.951.629,76 | 15:18 | |
| ISGSY IS GIRISIM | 123,20 | -1,83 | 106.374.423,80 | 15:19 | |
| ISGYO IS GMYO | 20,78 | -1,05 | 20.154.770,34 | 15:18 | |
| ISKPL ISIK PLASTIK | 17,89 | 1,88 | 400.388.634,82 | 15:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,20 | -1,31 | 285.596.008,32 | 15:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | 1,20 | 13.949.862,49 | 15:18 | |
| ISYAT IS YAT. ORT. | 8,43 | -0,24 | 8.673.529,98 | 15:19 | |
| IZENR IZDEMIR ENERJI | 10,96 | 3,40 | 2.191.789.598,68 | 15:19 | |
| IZFAS IZMIR FIRCA | 71,20 | -1,59 | 956.862.569,70 | 15:19 | |
| IZINV IZ YATIRIM HOLDING | 70,80 | 3,58 | 50.966.984,95 | 15:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,03 | 0,57 | 30.575.158,27 | 15:18 | |
| JANTS JANTSA JANT SANAYI | 18,37 | -0,16 | 28.478.047,98 | 15:19 | |
| KAPLM KAPLAMIN | 671,50 | 3,31 | 128.825.930,00 | 15:18 | |
| KAREL KAREL ELEKTRONIK | 10,42 | 3,89 | 97.297.028,27 | 15:19 | |
| KARSN KARSAN OTOMOTIV | 11,56 | 6,06 | 292.155.173,58 | 15:19 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 50.983.411,50 | 15:18 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 1,40 | 219.393.505,17 | 15:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,10 | 0,00 | 58.384.652,58 | 15:19 | |
| KBORU KUZEY BORU | 24,22 | 0,41 | 283.898.684,02 | 15:19 | |
| KCAER KOCAER CELIK | 11,87 | -1,08 | 147.796.106,09 | 15:19 | |
| KCHOL KOC HOLDING | 208,60 | -1,51 | 2.138.775.695,30 | 15:19 | |
| KENT KENT GIDA | 435,00 | -0,68 | 1.017.850,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 1.637.208,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,04 | -0,44 | 28.905.089,47 | 15:19 | |
| KGYO KORAY GMYO | 11,32 | -0,53 | 161.484.310,36 | 15:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,09 | 3,02 | 55.820.706,56 | 15:19 | |
| KLGYO KILER GMYO | 5,41 | -0,73 | 72.199.560,25 | 15:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,08 | -3,94 | 209.015.894,80 | 15:19 | |
| KLMSN KLIMASAN KLIMA | 35,84 | 0,84 | 58.730.893,30 | 15:19 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.449.080,80 | 13:55 | |
| KLRHO KILER HOLDING | 114,40 | -4,59 | 2.281.779.302,70 | 15:19 | |
| KLSER KALESERAMIK | 27,72 | 0,58 | 45.266.651,04 | 15:19 | |
| KLSYN KOLEKSIYON MOBILYA | 11,88 | 6,07 | 39.568.175,13 | 15:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | 0,32 | 103.105.355,00 | 15:19 | |
| KMPUR KIMTEKS POLIURETAN | 18,96 | 0,32 | 43.708.702,39 | 15:15 | |
| KNFRT KONFRUT TARIM | 13,15 | 1,70 | 29.355.562,19 | 15:17 | |
| KOCMT KOC METALURJI | 2,67 | -0,74 | 35.426.709,97 | 15:18 | |
| KONKA KONYA KAGIT | 16,87 | 2,12 | 68.966.865,65 | 15:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,73 | 4,65 | 3.370.875.956,03 | 15:19 | |
| KONYA KONYA CIMENTO | 4.565,00 | 0,16 | 201.152.527,50 | 15:19 | |
| KOPOL KOZA POLYESTER | 6,60 | 3,45 | 114.868.133,14 | 15:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,95 | -1,62 | 77.923.750,90 | 15:19 | |
| KOTON KOTON MAGAZACILIK | 15,84 | -0,88 | 32.255.721,05 | 15:19 | |
| KRDMA KARDEMIR (A) | 33,86 | 0,65 | 206.296.437,14 | 15:19 | |
| KRDMB KARDEMIR (B) | 73,10 | -2,27 | 206.208.224,65 | 15:19 | |
| KRDMD KARDEMIR (D) | 37,22 | 0,87 | 1.666.196.981,28 | 15:19 | |
| KRGYO KORFEZ GMYO | 2,92 | 0,69 | 22.139.794,63 | 15:18 | |
| KRONT KRON TEKNOLOJI | 20,52 | -2,29 | 31.304.007,82 | 15:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 1,84 | 24.160.718,32 | 15:15 | |
| KRSTL KRISTAL KOLA | 9,57 | 1,16 | 51.668.824,97 | 15:16 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,08 | 4.499.959,92 | 15:17 | |
| KRVGD KERVAN GIDA | 2,96 | 2,07 | 27.207.451,88 | 15:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 2.124.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 91,55 | 7,71 | 3.162.987.564,20 | 15:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 119.226.431,20 | 15:18 | |
| KUTPO KUTAHYA PORSELEN | 102,00 | 1,90 | 36.474.049,20 | 15:19 | |
| KUVVA KUVVA GIDA | 124,10 | -0,32 | 3.831.661,60 | 15:14 | |
| KUYAS KUYAS YATIRIM | 90,55 | 1,40 | 314.229.436,25 | 15:19 | |
| KZBGY KIZILBUK GYO | 3,31 | 1,85 | 126.632.054,48 | 15:19 | |
| KZGYO KUZUGRUP GMYO | 24,46 | 2,09 | 67.122.935,94 | 15:19 | |
| LIDER LDR TURIZM | 148,00 | -0,40 | 112.717.270,90 | 15:19 | |
| LIDFA LIDER FAKTORING | 3,75 | 2,46 | 22.760.883,17 | 15:19 | |
| LILAK LILA KAGIT | 40,10 | 1,06 | 165.908.725,32 | 15:19 | |
| LINK LINK BILGISAYAR | 5,52 | -2,65 | 157.642.774,37 | 15:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | -1,33 | 17.015.251,89 | 15:19 | |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | 0,29 | 118.576.489,44 | 15:19 | |
| LOGO LOGO YAZILIM | 142,00 | -1,59 | 99.762.479,80 | 15:19 | |
| LRSHO LORAS HOLDING | 3,95 | -1,25 | 89.335.298,20 | 15:19 | |
| LUKSK LUKS KADIFE | 107,20 | -0,74 | 8.774.134,70 | 15:18 | |
| LXGYO LUXERA GMYO | 16,64 | -3,82 | 548.124.383,83 | 15:19 | |
| LYDHO LYDIA HOLDING | 206,10 | 3,05 | 104.398.177,10 | 15:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | 0,88 | 29.336.680,00 | 15:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.382,00 | 2,14 | 166.983.781,00 | 15:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,86 | -1,92 | 101.534.827,32 | 15:19 | |
| MAGEN MARGUN ENERJI | 62,25 | 0,16 | 371.323.428,55 | 15:18 | |
| MAKIM MAKIM MAKINE | 18,94 | 2,32 | 48.485.770,81 | 15:19 | |
| MAKTK MAKINA TAKIM | 13,83 | -1,64 | 33.646.460,54 | 15:18 | |
| MANAS MANAS ENERJI YONETIMI | 24,44 | -4,38 | 715.277.728,28 | 15:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,68 | 3,25 | 30.458.039,83 | 15:19 | |
| MARKA MARKA YATIRIM HOLDING | 56,20 | 1,54 | 128.095.893,05 | 15:19 | |
| MARMR MARMARA HOLDING | 3,14 | -0,32 | 672.486.367,58 | 15:19 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 352.602.544,73 | 15:18 | |
| MAVI MAVI GIYIM | 44,60 | -1,76 | 118.525.435,56 | 15:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,90 | -3,56 | 939.706.645,80 | 15:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | 0,67 | 11.732.551,54 | 15:19 | |
| MEGAP MEGA POLIETILEN | 2,98 | 9,56 | 12.274.406,94 | 13:55 | |
| MEGMT MEGA METAL | 79,60 | -0,87 | 335.917.257,25 | 15:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,51 | 1,12 | 292.651.226,66 | 15:19 | |
| MEPET METRO PETROL VE TESISLERI | 23,78 | 3,12 | 16.660.000,92 | 15:17 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 338.570.043,01 | 15:19 | |
| MERIT MERIT TURIZM | 17,36 | -2,14 | 49.803.492,58 | 15:19 | |
| MERKO MERKO GIDA | 15,41 | -1,15 | 56.257.562,52 | 15:19 | |
| METRO METRO HOLDING | 7,11 | 4,10 | 50.164.383,70 | 15:18 | |
| MEYSU MEYSU GIDA | 16,24 | -0,61 | 414.272.653,43 | 15:19 | |
| MGROS MIGROS TICARET | 659,50 | -2,01 | 653.753.043,00 | 15:19 | |
| MHRGY MHR GMYO | 3,87 | -0,26 | 17.072.568,60 | 15:19 | |
| MIATK MIA TEKNOLOJI | 41,44 | 2,42 | 719.163.049,24 | 15:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | -5,26 | 530.075,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,23 | -0,38 | 42.172.226,90 | 15:19 | |
| MNDTR MONDI TURKEY | 6,20 | -0,64 | 13.861.945,91 | 15:19 | |
| MOBTL MOBILTEL ILETISIM | 13,85 | 0,36 | 56.386.300,69 | 15:19 | |
| MOGAN MOGAN ENERJI | 13,70 | 3,71 | 405.379.711,51 | 15:19 | |
| MOPAS MOPAS MARKETCILIK | 42,04 | 0,38 | 242.160.770,60 | 15:19 | |
| MPARK MLP SAGLIK | 468,50 | -2,19 | 118.850.350,00 | 15:18 | |
| MRGYO MARTI GMYO | 1,77 | 7,27 | 635.409.039,19 | 15:19 | |
| MRSHL MARSHALL | 1.623,00 | -0,25 | 62.532.600,00 | 15:19 | |
| MSGYO MISTRAL GMYO | 8,91 | 9,59 | 101.593.186,63 | 15:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | 0,60 | 27.180.249,22 | 15:14 | |
| MTRYO METRO YAT. ORT. | 9,73 | 2,85 | 3.044.831,07 | 15:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -1,56 | 1.549.223,75 | 15:16 | |
| NATEN NATUREL ENERJI | 8,62 | 3,48 | 186.080.630,17 | 15:19 | |
| NETAS NETAS TELEKOM. | 65,35 | 1,87 | 32.938.837,00 | 15:19 | |
| NETCD NETCAD YAZILIM | 135,10 | -6,51 | 999.806.830,00 | 15:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,26 | -5,44 | 99.265.896,82 | 15:19 | |
| NTGAZ NATURELGAZ | 12,40 | 0,00 | 83.029.251,21 | 15:19 | |
| NTHOL NET HOLDING | 40,20 | -1,90 | 46.346.938,16 | 15:19 | |
| NUGYO NUROL GMYO | 9,76 | 0,41 | 13.710.619,71 | 15:19 | |
| NUHCM NUH CIMENTO | 249,10 | -1,93 | 17.064.928,95 | 15:18 | |
| OBAMS OBA MAKARNACILIK | 8,15 | -0,61 | 156.529.399,16 | 15:19 | |
| OBASE OBASE BILGISAYAR | 39,08 | 1,77 | 19.845.165,96 | 15:19 | |
| ODAS ODAS ELEKTRIK | 7,22 | 0,14 | 361.939.302,83 | 15:19 | |
| ODINE ODINE TEKNOLOJI | 910,00 | 2,88 | 324.590.402,00 | 15:19 | |
| OFSYM OFIS YEM GIDA | 60,20 | -1,55 | 31.346.658,25 | 15:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,50 | 1,96 | 231.456.981,50 | 15:19 | |
| ONRYT ONUR TEKNOLOJI | 62,10 | -0,88 | 38.714.453,35 | 15:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 8.418.594,87 | 15:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 79,75 | -0,31 | 51.195.017,70 | 15:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 615.255,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,22 | -0,96 | 15.631.217,59 | 15:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,35 | 38.521.822,52 | 15:18 | |
| OTKAR OTOKAR | 398,25 | -2,51 | 231.556.786,25 | 15:19 | |
| OTTO OTTO HOLDING | 350,25 | 2,41 | 140.787.453,25 | 15:18 | |
| OYAKC OYAK CIMENTO | 25,28 | -1,02 | 233.905.934,42 | 15:19 | |
| OYAYO OYAK YAT. ORT. | 55,15 | -0,99 | 5.210.047,15 | 15:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | 5,40 | 10.897.767,38 | 15:19 | |
| OYYAT OYAK YATIRIM MENKUL | 59,05 | 1,81 | 28.750.326,25 | 15:19 | |
| OZATD OZATA DENIZCILIK | 260,50 | -1,98 | 51.654.106,25 | 15:17 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 28.359.019,90 | 15:19 | |
| OZKGY OZAK GMYO | 13,33 | 1,14 | 64.510.671,44 | 15:19 | |
| OZRDN OZERDEN AMBALAJ | 33,76 | 3,94 | 19.493.000,54 | 15:17 | |
| OZSUB OZSU BALIK | 24,12 | 0,75 | 30.328.861,54 | 15:19 | |
| OZYSR OZYASAR TEL | 48,12 | -1,72 | 56.964.525,37 | 15:19 | |
| PAGYO PANORA GMYO | 126,90 | -2,16 | 5.909.158,70 | 15:19 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 443.027.921,45 | 15:19 | |
| PAMEL PAMEL ELEKTRIK | 88,75 | 2,60 | 18.103.998,65 | 15:16 | |
| PAPIL PAPILON SAVUNMA | 17,40 | -4,81 | 748.641.702,07 | 15:19 | |
| PARSN PARSAN | 84,00 | -1,18 | 24.217.771,50 | 15:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,50 | 3,57 | 934.654.642,90 | 15:19 | |
| PATEK PASIFIK TEKNOLOJI | 21,86 | 0,28 | 298.466.072,72 | 15:19 | |
| PCILT PC ILETISIM MEDYA | 26,60 | -3,13 | 36.370.777,58 | 15:18 | |
| PEKGY PEKER GMYO | 13,78 | -4,17 | 2.369.406.114,26 | 15:19 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 158.256.473,86 | 15:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,43 | 0,70 | 41.572.702,77 | 15:19 | |
| PETKM PETKIM | 22,02 | 0,18 | 1.701.177.598,44 | 15:19 | |
| PETUN PINAR ET VE UN | 12,70 | 1,28 | 16.441.314,15 | 15:19 | |
| PGSUS PEGASUS | 192,70 | -2,13 | 2.399.230.685,00 | 15:19 | |
| PINSU PINAR SU | 12,71 | 0,71 | 47.167.236,29 | 15:19 | |
| PKART PLASTIKKART | 87,30 | -1,41 | 58.442.006,25 | 15:19 | |
| PKENT PETROKENT TURIZM | 172,00 | -1,49 | 60.470.538,50 | 15:17 | |
| PLTUR PLATFORM TURIZM | 25,24 | 0,64 | 79.373.654,94 | 15:19 | |
| PNLSN PANELSAN CATI CEPHE | 47,50 | 1,76 | 52.973.121,04 | 15:18 | |
| PNSUT PINAR SUT | 12,95 | 0,39 | 14.314.281,27 | 15:19 | |
| POLHO POLISAN HOLDING | 23,46 | 1,47 | 154.197.193,04 | 15:19 | |
| POLTK POLITEKNIK METAL | 5.847,50 | -3,51 | 107.433.802,50 | 15:19 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 67.108.308,89 | 15:18 | |
| PRKAB TURK PRYSMIAN KABLO | 41,16 | -0,39 | 37.011.160,78 | 15:19 | |
| PRKME PARK ELEK.MADENCILIK | 19,67 | -0,66 | 24.227.978,80 | 15:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,95 | 7,06 | 47.980.328,33 | 15:19 | |
| PSDTC PERGAMON DIS TICARET | 143,30 | 5,45 | 11.961.755,70 | 15:18 | |
| PSGYO PASIFIK GMYO | 2,85 | -5,63 | 648.830.566,81 | 15:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 5.988.942,00 | 13:55 | |
| QNBTR QNB BANK | 260,00 | -1,23 | 6.487.216,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -0,73 | 702.674.584,91 | 15:19 | |
| RALYH RAL YATIRIM HOLDING | 345,00 | 7,90 | 477.744.448,25 | 15:19 | |
| RAYSG RAY SIGORTA | 214,60 | -1,20 | 67.330.626,30 | 15:19 | |
| REEDR REEDER TEKNOLOJI | 8,72 | 3,81 | 973.067.129,38 | 15:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,90 | 1,29 | 75.199.411,60 | 15:19 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | -1,30 | 15.403.099,30 | 15:19 | |
| RODRG RODRIGO TEKSTIL | 20,92 | 2,55 | 6.239.908,02 | 15:15 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 0,00 | 59.545.668,20 | 15:18 | |
| RUBNS RUBENIS TEKSTIL | 31,24 | -2,07 | 46.317.836,92 | 15:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,73 | 2,99 | 150.050.769,02 | 15:19 | |
| RYGYO REYSAS GMYO | 33,36 | -1,30 | 48.122.038,70 | 15:19 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -0,72 | 46.637.978,66 | 15:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | -0,99 | 73.305.120,40 | 15:19 | |
| SAHOL SABANCI HOLDING | 103,90 | -1,14 | 2.383.376.608,60 | 15:19 | |
| SAMAT SARAY MATBAACILIK | 5,52 | 0,36 | 5.901.657,93 | 15:17 | |
| SANEL SANEL MUHENDISLIK | 35,16 | -1,24 | 10.398.293,72 | 15:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,00 | -5,99 | 304.484.370,35 | 15:19 | |
| SANKO SANKO PAZARLAMA | 22,74 | -0,35 | 8.031.447,20 | 15:18 | |
| SARKY SARKUYSAN | 29,52 | -2,64 | 258.096.117,14 | 15:19 | |
| SASA SASA POLYESTER | 3,14 | 0,00 | 12.960.772.234,05 | 15:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,34 | 2,63 | 36.997.631,44 | 15:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,80 | 3,71 | 466.949.207,60 | 15:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,80 | -1,59 | 106.829.005,15 | 15:18 | |
| SEGYO SEKER GMYO | 4,99 | -0,20 | 23.376.675,93 | 15:19 | |
| SEKFK SEKER FIN. KIR. | 10,90 | -1,36 | 2.945.386,75 | 15:14 | |
| SEKUR SEKURO PLASTIK | 7,77 | 0,26 | 18.525.435,34 | 15:19 | |
| SELEC SELCUK ECZA DEPOSU | 88,70 | -1,88 | 34.503.192,50 | 15:19 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 169.711.187,16 | 15:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,16 | 0,44 | 88.570.050,76 | 15:19 | |
| SEYKM SEYITLER KIMYA | 4,51 | -0,44 | 5.029.452,08 | 15:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 2,31 | 13.972.912,38 | 15:18 | |
| SISE SISE CAM | 48,00 | -0,70 | 1.191.774.355,30 | 15:19 | |
| SKBNK SEKERBANK | 13,50 | 2,27 | 584.965.670,69 | 15:19 | |
| SKTAS SOKTAS | 3,36 | -0,59 | 22.347.180,06 | 15:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,00 | 7,52 | 81.092.565,50 | 15:19 | |
| SKYMD SEKER YATIRIM | 13,77 | 2,08 | 40.424.088,50 | 15:19 | |
| SMART SMARTIKS YAZILIM | 37,14 | 6,79 | 191.564.180,08 | 15:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,78 | 4,29 | 241.333.869,17 | 15:19 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.648.340.595,80 | 15:18 | |
| SNGYO SINPAS GMYO | 3,80 | 0,00 | 77.825.907,34 | 15:19 | |
| SNICA SANICA ISI SANAYI | 4,21 | 0,96 | 28.468.949,30 | 15:19 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,76 | 717.640,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 885.504,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,37 | 1,77 | 87.646.454,73 | 15:18 | |
| SOKM SOK MARKETLER TICARET | 51,30 | -2,75 | 367.792.989,80 | 15:19 | |
| SONME SONMEZ FILAMENT | 142,00 | -2,94 | 5.020.716,10 | 15:19 | |
| SRVGY SERVET GMYO | 3,38 | 2,11 | 89.747.740,79 | 15:19 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | 1,89 | 1.105.956,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,40 | 2,28 | 93.960.501,64 | 15:19 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 0,79 | 208.402.364,85 | 15:19 | |
| SUWEN SUWEN TEKSTIL | 9,64 | -2,92 | 28.466.312,99 | 15:19 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 117.350.075,87 | 15:19 | |
| TABGD TAB GIDA | 262,75 | -1,04 | 45.543.197,25 | 15:19 | |
| TARKM TARKIM BITKI KORUMA | 421,25 | -0,94 | 52.164.735,75 | 15:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,07 | 4,58 | 1.416.335.334,61 | 15:19 | |
| TATGD TAT GIDA | 17,02 | 1,37 | 45.884.924,74 | 15:19 | |
| TAVHL TAV HAVALIMANLARI | 314,00 | -1,88 | 440.057.145,00 | 15:19 | |
| TBORG T.TUBORG | 147,80 | -0,47 | 18.059.321,90 | 15:19 | |
| TCELL TURKCELL | 119,20 | -1,08 | 1.476.649.771,20 | 15:19 | |
| TCKRC KIRAC GALVANIZ | 101,70 | 4,09 | 246.724.101,15 | 15:19 | |
| TDGYO TREND GMYO | 16,57 | -0,78 | 10.856.269,70 | 15:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,28 | 1,85 | 6.702.369.271,24 | 15:19 | |
| TEKTU TEK-ART TURIZM | 11,90 | -3,02 | 160.647.556,64 | 15:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 949.877.758,75 | 15:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,51 | 0,33 | 43.300.527,55 | 15:18 | |
| TGSAS TGS DIS TICARET | 166,40 | 0,36 | 25.774.717,00 | 15:17 | |
| THYAO TURK HAVA YOLLARI | 324,00 | -1,52 | 9.768.810.281,50 | 15:19 | |
| TKFEN TEKFEN HOLDING | 128,90 | 6,71 | 1.416.051.890,50 | 15:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,00 | 3,31 | 317.887.203,38 | 15:19 | |
| TLMAN TRABZON LIMAN | 97,95 | -0,76 | 9.255.889,25 | 15:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 685,50 | 0,22 | 179.275.060,00 | 15:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | -1,59 | 83.069.501,10 | 15:19 | |
| TNZTP TAPDI TINAZTEPE | 25,32 | 3,77 | 113.165.878,24 | 15:19 | |
| TOASO TOFAS OTO. FAB. | 288,00 | -2,21 | 528.705.730,50 | 15:19 | |
| TRALT TURK ALTIN ISLETMELERI | 48,78 | -1,26 | 3.382.539.722,86 | 15:19 | |
| TRCAS TURCAS HOLDING | 46,14 | -1,33 | 24.611.323,82 | 15:19 | |
| TRENJ TR DOGAL ENERJI | 99,45 | -0,10 | 189.548.557,95 | 15:19 | |
| TRGYO TORUNLAR GMYO | 92,50 | -0,48 | 51.757.580,05 | 15:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.109,00 | -5,62 | 135.803.999,00 | 15:19 | |
| TRILC TURK ILAC SERUM | 18,34 | 1,61 | 101.093.079,91 | 15:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,50 | -0,35 | 247.809.851,60 | 15:19 | |
| TSGYO TSKB GMYO | 7,11 | 1,72 | 20.351.211,10 | 15:17 | |
| TSKB T.S.K.B. | 12,50 | -1,26 | 132.536.486,37 | 15:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 244.741.492,53 | 15:19 | |
| TTKOM TURK TELEKOM | 66,35 | 1,45 | 757.539.750,55 | 15:19 | |
| TTRAK TURK TRAKTOR | 485,50 | -1,37 | 44.185.727,25 | 15:19 | |
| TUCLK TUGCELIK | 4,44 | 0,00 | 67.741.664,73 | 15:19 | |
| TUKAS TUKAS | 2,61 | 1,16 | 241.781.154,76 | 15:19 | |
| TUPRS TUPRAS | 257,75 | 1,88 | 4.397.027.768,25 | 15:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,99 | -0,99 | 400.323.390,05 | 15:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,64 | 1,18 | 18.403.935,56 | 15:18 | |
| TURSG TURKIYE SIGORTA | 14,75 | 0,27 | 503.037.632,00 | 15:19 | |
| UCAYM UCAY MUHENDISLIK | 34,20 | 7,21 | 475.819.542,34 | 15:19 | |
| UFUK UFUK YATIRIM | 1.601,00 | 0,38 | 55.236.425,00 | 15:17 | |
| ULAS ULASLAR TURIZM YAT. | 29,94 | -1,58 | 13.133.986,38 | 15:19 | |
| ULKER ULKER BISKUVI | 123,40 | -1,12 | 541.216.678,00 | 15:19 | |
| ULUFA ULUSAL FAKTORING | 4,76 | 0,42 | 51.935.899,44 | 15:19 | |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 207.058.737,40 | 15:18 | |
| ULUUN ULUSOY UN SANAYI | 8,15 | 0,25 | 95.428.284,94 | 15:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,65 | -0,58 | 15.835.629,51 | 15:17 | |
| USAK USAK SERAMIK | 1,80 | -1,64 | 160.306.679,50 | 15:19 | |
| VAKBN VAKIFLAR BANKASI | 34,64 | -2,15 | 935.653.964,92 | 15:19 | |
| VAKFA VAKIF FAKTORING | 13,68 | 0,44 | 174.040.761,08 | 15:19 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | -1,55 | 127.672.042,53 | 15:19 | |
| VAKKO VAKKO TEKSTIL | 81,30 | -2,52 | 43.408.117,50 | 15:19 | |
| VANGD VANET GIDA | 97,00 | 1,57 | 44.997.985,30 | 15:19 | |
| VBTYZ VBT YAZILIM | 22,28 | -2,28 | 21.781.727,40 | 15:19 | |
| VERTU VERUSATURK GIRISIM | 41,88 | -0,95 | 10.652.185,98 | 15:18 | |
| VERUS VERUSA HOLDING | 544,00 | 0,37 | 25.881.174,50 | 15:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,58 | -1,04 | 29.766.219,89 | 15:19 | |
| VESTL VESTEL | 29,88 | -0,66 | 114.801.474,68 | 15:19 | |
| VKFYO VAKIF YAT. ORT. | 32,88 | 1,48 | 13.883.575,78 | 15:19 | |
| VKGYO VAKIF GMYO | 2,80 | -1,41 | 60.667.137,26 | 15:18 | |
| VKING VIKING KAGIT | 27,98 | 1,75 | 22.103.294,10 | 15:19 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 43.163.130,04 | 15:19 | |
| VSNMD VISNE MADENCILIK | 100,90 | 2,44 | 811.578.686,50 | 15:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,83 | -2,88 | 130.055.636,17 | 15:19 | |
| YATAS YATAS | 44,92 | 1,95 | 32.210.729,28 | 15:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,52 | 0,82 | 24.541.327,40 | 15:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.343.944,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,20 | 1,33 | 404.336.837,60 | 15:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 2,00 | 42.819.687,44 | 15:19 | |
| YGGYO YENI GIMAT GMYO | 216,20 | 0,51 | 25.596.444,50 | 15:18 | |
| YIGIT YIGIT AKU | 24,24 | 1,59 | 134.042.620,40 | 15:19 | |
| YKBNK YAPI VE KREDI BANK. | 38,80 | -1,27 | 5.458.094.032,32 | 15:19 | |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 34.671.436,24 | 15:19 | |
| YONGA YONGA MOBILYA | 55,45 | 0,82 | 1.517.064,30 | 13:55 | |
| YUNSA YUNSA | 9,22 | 3,36 | 80.343.087,15 | 15:19 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.073.241,62 | 13:55 | |
| YYLGD YAYLA GIDA | 12,19 | -0,73 | 88.515.756,70 | 15:19 | |
| ZEDUR ZEDUR ENERJI | 9,28 | 1,64 | 23.421.688,83 | 15:19 | |
| ZERGY ZERAY GMYO | 21,70 | 1,40 | 236.114.003,90 | 15:19 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 59.666.911,92 | 15:18 | |
| ZOREN ZORLU ENERJI | 3,12 | -2,80 | 157.203.737,46 | 15:19 | |
| ZRGYO ZIRAAT GMYO | 21,36 | -1,20 | 9.455.581,72 | 15:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
