Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,74 | -3,29 | 98.081.299,65 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,74 | 2,47 | 58.463.565,16 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 101,00 | -0,98 | 4.631.486,50 | 13:19 | |
| ADEL ADEL KALEMCILIK | 34,42 | -7,07 | 113.970.891,92 | 13:20 | |
| ADESE ADESE GAYRIMENKUL | 1,63 | -4,68 | 556.528.053,95 | 13:20 | |
| ADGYO ADRA GMYO | 48,86 | 3,34 | 31.809.057,88 | 13:20 | |
| AEFES ANADOLU EFES | 15,73 | -0,06 | 665.147.717,99 | 13:20 | |
| AFYON AFYON CIMENTO | 13,00 | 0,00 | 19.911.380,02 | 13:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,40 | -2,20 | 12.916.297,90 | 13:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,60 | -0,36 | 61.614.093,96 | 13:20 | |
| AGROT AGROTECH TEKNOLOJI | 7,18 | -2,97 | 76.219.076,24 | 13:20 | |
| AGYO ATAKULE GMYO | 7,18 | -0,83 | 1.353.279,70 | 13:16 | |
| AHGAZ AHLATCI DOGALGAZ | 26,58 | -1,70 | 57.457.856,98 | 13:20 | |
| AHSGY AHES GMYO | 53,05 | 0,38 | 14.301.496,80 | 13:19 | |
| AKBNK AKBANK | 62,75 | -0,24 | 3.946.762.451,50 | 13:20 | |
| AKCNS AKCANSA | 124,10 | -0,32 | 28.795.153,40 | 13:19 | |
| AKENR AKENERJI | 12,72 | -5,85 | 705.406.880,37 | 13:20 | |
| AKFGY AKFEN GMYO | 2,71 | -1,45 | 33.088.147,49 | 13:20 | |
| AKFIS AKFEN INSAAT | 21,96 | 0,00 | 40.043.999,74 | 13:18 | |
| AKFYE AKFEN YEN. ENERJI | 17,06 | -0,76 | 12.878.041,60 | 13:19 | |
| AKGRT AKSIGORTA | 6,67 | -0,30 | 21.244.558,30 | 13:18 | |
| AKMGY AKMERKEZ GMYO | 216,90 | -0,96 | 1.843.463,10 | 13:20 | |
| AKSA AKSA | 10,45 | 0,87 | 51.991.010,74 | 13:20 | |
| AKSEN AKSA ENERJI | 51,90 | -0,57 | 191.994.964,15 | 13:20 | |
| AKSGY AKIS GMYO | 7,37 | -0,94 | 4.271.008,74 | 13:12 | |
| AKSUE AKSU ENERJI | 16,70 | 0,36 | 4.357.353,30 | 13:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,03 | -1,94 | 5.462.985,57 | 13:18 | |
| ALARK ALARKO HOLDING | 94,05 | 0,21 | 396.297.519,80 | 13:20 | |
| ALBRK ALBARAKA TURK | 8,01 | 1,14 | 65.247.296,81 | 13:20 | |
| ALCAR ALARKO CARRIER | 895,00 | -0,44 | 4.653.746,00 | 13:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,50 | -2,21 | 25.548.756,40 | 13:19 | |
| ALFAS ALFA SOLAR ENERJI | 44,96 | 3,31 | 99.414.311,50 | 13:20 | |
| ALGYO ALARKO GMYO | 31,60 | -0,94 | 48.476.189,72 | 13:18 | |
| ALKA ALKIM KAGIT | 9,50 | -4,52 | 36.819.058,02 | 13:19 | |
| ALKIM ALKIM KIMYA | 15,89 | -2,58 | 14.220.939,02 | 13:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 105,10 | -4,28 | 196.493.230,10 | 13:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,98 | 0,78 | 795.717.591,73 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 61,75 | -1,20 | 90.615.685,85 | 13:20 | |
| ALVES ALVES KABLO | 24,46 | -2,94 | 105.331.020,02 | 13:20 | |
| ANELE ANEL ELEKTRIK | 15,89 | 0,25 | 6.108.936,63 | 13:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,50 | -0,78 | 16.989.326,47 | 13:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,65 | 0,21 | 27.240.392,85 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 21,96 | -0,72 | 28.021.035,80 | 13:20 | |
| ARASE DOGU ARAS ENERJI | 60,85 | -1,06 | 16.356.227,75 | 13:17 | |
| ARCLK ARCELIK | 107,10 | 0,37 | 113.724.929,30 | 13:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,22 | 2,50 | 324.184.509,06 | 13:20 | |
| ARENA ARENA BILGISAYAR | 26,56 | -2,71 | 12.249.919,04 | 13:19 | |
| ARMGD ARMADA GIDA | 42,28 | 1,88 | 63.792.688,06 | 13:20 | |
| ARSAN ARSAN TEKSTIL | 2,86 | -2,39 | 19.075.457,41 | 13:19 | |
| ARTMS ARTEMIS HALI | 42,78 | -1,66 | 93.114.833,76 | 13:19 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -2,52 | 11.423.691,18 | 13:20 | |
| ASELS ASELSAN | 181,40 | -1,52 | 1.815.283.101,50 | 13:20 | |
| ASGYO ASCE GMYO | 10,84 | -1,36 | 12.932.853,30 | 13:19 | |
| ASTOR ASTOR ENERJI | 90,90 | -0,98 | 583.550.421,90 | 13:20 | |
| ASUZU ANADOLU ISUZU | 53,80 | -1,10 | 23.059.195,40 | 13:19 | |
| ATAGY ATA GMYO | 13,50 | -1,10 | 2.192.303,29 | 13:17 | |
| ATAKP ATAKEY PATATES | 50,90 | -1,36 | 4.228.927,00 | 13:19 | |
| ATATP ATP YAZILIM | 159,50 | -2,27 | 96.142.031,30 | 13:20 | |
| ATEKS AKIN TEKSTIL | 78,85 | -1,50 | 107.284,40 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,83 | -1,35 | 3.569.001,84 | 13:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,65 | -10,00 | 1.793.049,05 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,87 | -3,12 | 7.998.005,69 | 13:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | -1,91 | 24.589.316,12 | 13:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,65 | -2,14 | 4.367.860,50 | 13:20 | |
| AVPGY AVRUPAKENT GMYO | 54,20 | -1,63 | 11.443.399,90 | 13:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,80 | -8,09 | 11.917.359,39 | 13:19 | |
| AYCES ALTINYUNUS CESME | 401,75 | -0,86 | 6.848.062,25 | 13:18 | |
| AYDEM AYDEM ENERJI | 18,54 | -0,86 | 23.331.644,14 | 13:20 | |
| AYEN AYEN ENERJI | 25,30 | -0,71 | 7.527.726,84 | 13:19 | |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 0,68 | 294.632,60 | 12:55 | |
| AYGAZ AYGAZ | 210,70 | -0,85 | 31.375.192,60 | 13:20 | |
| AZTEK AZTEK TEKNOLOJI | 46,60 | 2,64 | 47.892.463,52 | 13:19 | |
| BAGFS BAGFAS | 28,08 | -2,57 | 16.005.371,88 | 13:18 | |
| BAHKM BAHADIR KIMYA | 59,50 | 3,30 | 133.390.247,40 | 13:20 | |
| BAKAB BAK AMBALAJ | 38,06 | -0,94 | 6.232.292,52 | 13:19 | |
| BALAT BALATACILAR BALATACILIK | 74,50 | -2,04 | 2.064.692,50 | 12:55 | |
| BALSU BALSU GIDA | 17,69 | -5,90 | 72.223.972,47 | 13:20 | |
| BANVT BANVIT | 169,30 | -0,53 | 16.469.516,20 | 13:20 | |
| BARMA BAREM AMBALAJ | 26,16 | 1,08 | 78.860.730,32 | 13:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -2,42 | 429.895,99 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,74 | 0,10 | 10.862.064,46 | 13:20 | |
| BAYRK BAYRAK TABAN SANAYI | 25,30 | -3,88 | 315.500.391,66 | 13:15 | |
| BEGYO BATI EGE GMYO | 5,05 | -2,13 | 41.047.249,04 | 13:20 | |
| BERA BERA HOLDING | 17,53 | -1,63 | 107.187.443,92 | 13:20 | |
| BESLR BESLER GIDA | 12,22 | -2,08 | 22.881.348,07 | 13:20 | |
| BEYAZ BEYAZ FILO | 26,24 | -1,35 | 11.723.433,36 | 13:19 | |
| BFREN BOSCH FREN SISTEMLERI | 161,80 | -1,34 | 20.996.780,30 | 13:19 | |
| BIENY BIEN YAPI URUNLERI | 29,92 | -0,07 | 107.374.811,26 | 13:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,15 | 1,04 | 48.090.762,85 | 13:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,90 | -0,40 | 23.519.987,56 | 13:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 306,25 | -4,89 | 48.045.125,75 | 13:19 | |
| BIMAS BIM MAGAZALAR | 535,50 | 0,09 | 969.002.073,50 | 13:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -2,22 | 39.185.701,80 | 13:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,40 | -2,62 | 139.083.847,73 | 13:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,38 | -0,78 | 12.546.135,14 | 13:20 | |
| BIZIM BIZIM MAGAZALARI | 25,92 | 1,57 | 7.462.965,20 | 13:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | -1,10 | 41.388.406,64 | 13:19 | |
| BLCYT BILICI YATIRIM | 32,14 | 0,44 | 18.006.699,34 | 13:20 | |
| BLUME BLUME METAL KIMYA | 48,00 | 1,57 | 109.072.965,78 | 13:20 | |
| BMSCH BMS CELIK HASIR | 20,78 | -5,63 | 38.448.868,90 | 13:20 | |
| BMSTL BMS BIRLESIK METAL | 99,65 | -9,98 | 13.957.776,20 | 13:20 | |
| BNTAS BANTAS AMBALAJ | 6,48 | -0,61 | 9.489.834,62 | 13:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,70 | 0,16 | 20.482.637,13 | 13:19 | |
| BORLS BORLEASE OTOMOTIV | 7,11 | -9,89 | 544.187.569,22 | 13:20 | |
| BORSK BOR SEKER | 22,74 | -0,96 | 34.995.619,02 | 13:20 | |
| BOSSA BOSSA | 6,72 | -1,18 | 5.277.141,73 | 13:19 | |
| BRISA BRISA | 81,90 | -1,33 | 5.448.031,75 | 13:16 | |
| BRKO BIRKO MENSUCAT | 7,66 | 0,00 | 1.275.397,66 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,52 | -1,57 | 2.556.482,26 | 13:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,05 | -0,43 | 31.556.874,30 | 13:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,51 | -1,17 | 11.935.789,57 | 13:19 | |
| BRMEN BIRLIK MENSUCAT | 19,11 | -0,05 | 1.130.987,13 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 463,00 | -1,28 | 209.279.944,75 | 13:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.316,00 | -0,60 | 56.865.816,00 | 13:20 | |
| BSOKE BATISOKE CIMENTO | 15,72 | -1,75 | 30.831.655,13 | 13:19 | |
| BTCIM BATI CIMENTO | 3,98 | -1,00 | 113.627.071,37 | 13:19 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,65 | 8.579.529,06 | 13:20 | |
| BULGS BULLS GSYO | 47,96 | -6,14 | 547.445.941,99 | 13:20 | |
| BURCE BURCELIK | 35,68 | -3,41 | 15.876.108,54 | 13:20 | |
| BURVA BURCELIK VANA | 335,50 | 1,74 | 5.020.901,50 | 12:55 | |
| BVSAN BULBULOGLU VINC | 102,60 | -4,11 | 69.336.260,40 | 13:20 | |
| BYDNR BAYDONER RESTORANLARI | 22,90 | -3,13 | 2.984.056,86 | 13:19 | |
| CANTE CAN2 TERMIK | 2,28 | -0,44 | 521.223.530,32 | 13:20 | |
| CASA CASA EMTIA PETROL | 124,80 | 8,52 | 8.000.179,20 | 12:55 | |
| CATES CATES ELEKTRIK | 32,80 | -2,09 | 10.675.070,60 | 13:20 | |
| CCOLA COCA COLA ICECEK | 54,25 | -1,63 | 105.700.702,15 | 13:20 | |
| CELHA CELIK HALAT | 8,94 | 3,59 | 60.981.156,28 | 13:20 | |
| CEMAS CEMAS DOKUM | 5,16 | -1,90 | 49.272.248,68 | 13:20 | |
| CEMTS CEMTAS | 10,27 | 0,10 | 10.242.831,40 | 13:19 | |
| CEMZY CEM ZEYTIN | 43,80 | 4,53 | 177.532.070,24 | 13:20 | |
| CEOEM CEO EVENT MEDYA | 24,78 | -1,67 | 12.087.076,54 | 13:20 | |
| CGCAM CAGDAS CAM | 33,44 | -1,94 | 69.783.444,08 | 13:20 | |
| CIMSA CIMSA | 44,88 | -0,31 | 119.742.022,82 | 13:20 | |
| CLEBI CELEBI | 1.604,00 | -0,87 | 39.948.432,00 | 13:20 | |
| CMBTN CIMBETON | 2.120,00 | 0,14 | 11.990.233,00 | 13:19 | |
| CMENT CIMENTAS | 345,00 | 0,44 | 784.490,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,14 | -1,26 | 11.806.364,96 | 13:18 | |
| COSMO COSMOS YAT. HOLDING | 172,70 | -4,85 | 17.258.710,00 | 13:19 | |
| CRDFA CREDITWEST FAKTORING | 53,50 | -0,56 | 45.430.178,35 | 13:20 | |
| CRFSA CARREFOURSA | 116,10 | 4,59 | 63.701.982,30 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 21,44 | -1,47 | 5.654.119,40 | 13:18 | |
| CVKMD CVK MADEN | 17,08 | -1,44 | 168.742.554,10 | 13:20 | |
| CWENE CW ENERJI | 26,30 | 0,00 | 321.003.745,92 | 13:20 | |
| DAGI DAGI GIYIM | 7,79 | -2,75 | 20.658.810,70 | 13:20 | |
| DAPGM DAP GAYRIMENKUL | 11,78 | -2,64 | 92.033.233,81 | 13:20 | |
| DARDL DARDANEL | 2,27 | -2,58 | 35.849.256,49 | 13:20 | |
| DCTTR DCT TRADING DIS TICARET | 27,54 | -1,64 | 18.586.582,94 | 13:20 | |
| DENGE DENGE HOLDING | 3,37 | -4,53 | 60.284.939,75 | 13:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,43 | -6,12 | 220.383.483,45 | 13:20 | |
| DERIM DERIMOD | 36,50 | -0,87 | 4.593.782,62 | 13:12 | |
| DESA DESA DERI | 11,70 | -2,09 | 8.109.855,24 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 47,42 | -0,79 | 3.550.241,00 | 13:20 | |
| DEVA DEVA HOLDING | 61,95 | -1,67 | 18.305.561,20 | 13:19 | |
| DGATE DATAGATE BILGISAYAR | 72,60 | -0,27 | 2.597.824,80 | 13:13 | |
| DGGYO DOGUS GMYO | 31,70 | 0,00 | 1.291.905,40 | 13:16 | |
| DGNMO DOGANLAR MOBILYA | 5,72 | -1,04 | 3.028.817,75 | 13:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,84 | 1,39 | 340.578,52 | 12:55 | |
| DITAS DITAS DOGAN | 38,62 | 1,10 | 30.618.319,38 | 13:16 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,84 | 31.016.391,19 | 13:20 | |
| DMRGD DMR UNLU MAMULLER | 23,48 | 0,34 | 14.845.358,64 | 13:16 | |
| DMSAS DEMISAS DOKUM | 10,27 | 0,10 | 7.173.332,19 | 13:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -2,15 | 8.458.885,42 | 13:19 | |
| DOAS DOGUS OTOMOTIV | 183,80 | -0,43 | 134.180.546,60 | 13:20 | |
| DOCO DO-CO | 8.787,50 | -0,93 | 9.009.730,00 | 13:20 | |
| DOFER DOFER YAPI MALZEMELERI | 57,70 | -1,62 | 16.898.886,15 | 13:18 | |
| DOFRB DOF ROBOTIK | 72,80 | -0,27 | 855.374.838,35 | 13:20 | |
| DOGUB DOGUSAN | 49,70 | -9,88 | 35.651.904,27 | 13:20 | |
| DOHOL DOGAN HOLDING | 16,99 | -0,41 | 78.516.436,96 | 13:19 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | -0,56 | 1.299.193,90 | 13:14 | |
| DSTKF DESTEK FINANS FAKTORING | 850,50 | 3,09 | 572.270.196,00 | 13:20 | |
| DUNYH DUNYA HOLDING | 106,30 | -2,66 | 27.230.754,50 | 13:19 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -1,87 | 9.291.198,38 | 13:20 | |
| DURKN DURUKAN SEKERLEME | 14,29 | -1,11 | 15.180.279,22 | 13:20 | |
| DYOBY DYO BOYA | 13,54 | -2,66 | 9.374.643,01 | 13:19 | |
| DZGYO DENIZ GMYO | 7,13 | -1,93 | 14.822.811,12 | 13:19 | |
| EBEBK EBEBEK MAGAZACILIK | 53,00 | -1,40 | 7.161.560,60 | 13:18 | |
| ECILC ECZACIBASI ILAC | 95,80 | -8,15 | 1.182.451.798,60 | 13:20 | |
| ECOGR ECOGREEN ENERJI | 23,12 | 9,99 | 2.068.793.124,81 | 13:20 | |
| ECZYT ECZACIBASI YATIRIM | 365,00 | -6,17 | 295.598.789,25 | 13:20 | |
| EDATA E-DATA TEKNOLOJI | 5,42 | -1,09 | 13.724.080,40 | 13:19 | |
| EDIP EDIP GAYRIMENKUL | 33,56 | -4,44 | 34.296.555,68 | 13:19 | |
| EFOR EFOR YATIRIM | 134,30 | -0,22 | 70.245.807,40 | 13:20 | |
| EGEEN EGE ENDUSTRI | 7.167,50 | 0,35 | 44.115.740,00 | 13:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,42 | -1,85 | 20.734.753,54 | 13:18 | |
| EGEPO NASMED EGEPOL | 7,84 | -3,21 | 13.689.022,91 | 13:20 | |
| EGGUB EGE GUBRE | 94,90 | -1,81 | 27.809.768,55 | 13:19 | |
| EGPRO EGE PROFIL | 24,64 | -2,92 | 12.077.431,06 | 13:20 | |
| EGSER EGE SERAMIK | 3,11 | -1,27 | 4.914.937,09 | 13:19 | |
| EKGYO EMLAK KONUT GMYO | 20,08 | 0,10 | 1.203.628.268,84 | 13:20 | |
| EKIZ EKIZ KIMYA | 87,00 | 0,00 | 769.548,20 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 27,62 | 2,30 | 73.002.956,70 | 13:20 | |
| EKSUN EKSUN GIDA | 5,66 | -2,08 | 3.511.105,95 | 13:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,48 | -1,93 | 9.833.420,36 | 13:18 | |
| EMKEL EMEK ELEKTRIK | 54,55 | 1,30 | 289.664.858,85 | 13:20 | |
| EMNIS EMINIS AMBALAJ | 177,50 | -0,50 | 690.681,60 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,88 | -1,37 | 17.845.682,33 | 13:19 | |
| ENERY ENERYA ENERJI | 11,28 | -0,18 | 172.001.799,42 | 13:20 | |
| ENJSA ENERJISA ENERJI | 77,35 | -2,03 | 51.976.054,90 | 13:19 | |
| ENKAI ENKA INSAAT | 76,75 | -1,85 | 467.426.099,75 | 13:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 108,50 | -3,04 | 21.944.423,30 | 13:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,57 | 0,28 | 44.757.544,72 | 13:19 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 13.623.922,96 | 13:18 | |
| ERBOS ERBOSAN | 185,70 | -1,85 | 16.804.236,10 | 13:20 | |
| ERCB ERCIYAS CELIK BORU | 96,80 | 0,73 | 749.265.870,10 | 13:20 | |
| EREGL EREGLI DEMIR CELIK | 24,00 | 0,25 | 2.079.586.861,68 | 13:20 | |
| ERSU ERSU GIDA | 17,70 | -1,88 | 4.345.816,59 | 13:19 | |
| ESCAR ESCAR FILO | 20,92 | 1,85 | 90.643.590,06 | 13:20 | |
| ESCOM ESCORT TEKNOLOJI | 3,33 | -1,77 | 30.644.986,31 | 13:19 | |
| ESEN ESENBOGA ELEKTRIK | 6,62 | -9,07 | 522.514.031,15 | 13:20 | |
| ETILR ETILER GIDA | 3,93 | -2,24 | 13.530.721,60 | 13:20 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -7,48 | 11.799.220,76 | 13:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 1.936.419,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,85 | -2,24 | 3.341.543,85 | 13:15 | |
| EUPWR EUROPOWER ENERJI | 29,12 | 0,83 | 181.145.611,80 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 6,13 | -0,33 | 140.314.159,30 | 13:20 | |
| EUYO EURO YAT. ORT. | 12,88 | -0,85 | 2.501.426,60 | 13:19 | |
| EYGYO EYG GMYO | 4,29 | -5,30 | 45.399.940,19 | 13:20 | |
| FADE FADE GIDA | 13,23 | -1,49 | 4.572.044,19 | 13:17 | |
| FENER FENERBAHCE FUTBOL | 12,00 | -0,99 | 173.134.334,51 | 13:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,22 | -0,86 | 3.592.231,05 | 13:18 | |
| FMIZP F-M IZMIT PISTON | 319,75 | -0,39 | 9.805.702,75 | 13:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | -0,70 | 48.742.150,77 | 13:20 | |
| FORMT FORMET METAL VE CAM | 3,72 | -2,11 | 112.918.194,61 | 13:20 | |
| FORTE FORTE BILGI ILETISIM | 74,95 | -1,83 | 26.961.744,30 | 13:18 | |
| FRIGO FRIGO PAK GIDA | 12,16 | -9,99 | 43.758.139,53 | 13:20 | |
| FROTO FORD OTOSAN | 94,40 | 0,21 | 562.986.254,00 | 13:20 | |
| FZLGY FUZUL GMYO | 12,17 | 1,93 | 87.613.899,43 | 13:20 | |
| GARAN GARANTI BANKASI | 136,30 | 0,89 | 2.451.303.624,50 | 13:20 | |
| GARFA GARANTI FAKTORING | 24,80 | -1,90 | 7.802.680,90 | 13:19 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,64 | -2,06 | 31.437.241,33 | 13:19 | |
| GEDZA GEDIZ AMBALAJ | 25,86 | -2,19 | 7.070.789,08 | 13:20 | |
| GENIL GEN ILAC | 183,70 | -0,76 | 29.115.120,30 | 13:19 | |
| GENTS GENTAS | 10,67 | 0,38 | 68.431.528,42 | 13:19 | |
| GEREL GERSAN ELEKTRIK | 19,96 | -0,30 | 57.332.464,37 | 13:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,32 | 0,23 | 126.551.683,14 | 13:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,50 | -1,81 | 68.988.370,85 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 11,51 | -2,95 | 1.876.875,86 | 13:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,20 | 3,03 | 45.139.386,30 | 13:20 | |
| GLRMK GULERMAK AGIR SANAYI | 173,80 | -1,59 | 71.004.880,00 | 13:20 | |
| GLRYH GULER YAT. HOLDING | 4,31 | -1,37 | 11.223.388,22 | 13:20 | |
| GLYHO GLOBAL YAT. HOLDING | 11,51 | -1,03 | 16.829.458,97 | 13:19 | |
| GMTAS GIMAT MAGAZACILIK | 44,72 | -1,89 | 112.173.416,46 | 13:20 | |
| GOKNR GOKNUR GIDA | 21,10 | -0,85 | 14.375.168,54 | 13:19 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -0,71 | 16.761.759,25 | 13:19 | |
| GOODY GOOD-YEAR | 14,97 | -0,73 | 4.264.103,35 | 13:19 | |
| GOZDE GOZDE GIRISIM | 21,00 | 0,00 | 6.647.903,08 | 13:18 | |
| GRNYO GARANTI YAT. ORT. | 12,81 | -1,39 | 1.504.655,21 | 13:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | -1,03 | 64.329.767,00 | 13:18 | |
| GRTHO GRAINTURK HOLDING | 260,25 | -9,95 | 171.757.734,00 | 13:20 | |
| GSDDE GSD DENIZCILIK | 9,66 | -0,92 | 5.186.952,28 | 13:19 | |
| GSDHO GSD HOLDING | 4,34 | -0,23 | 9.387.722,18 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,37 | -0,72 | 226.272.339,36 | 13:20 | |
| GUBRF GUBRE FABRIK. | 323,50 | -1,75 | 343.755.407,75 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 141,00 | 9,98 | 101.140.342,40 | 13:20 | |
| GWIND GALATA WIND ENERJI | 22,78 | -0,18 | 33.698.884,96 | 13:19 | |
| GZNMI GEZINOMI SEYAHAT | 78,00 | -5,11 | 640.639.162,85 | 13:20 | |
| HALKB T. HALK BANKASI | 32,88 | 9,53 | 2.888.618.460,78 | 13:20 | |
| HATEK HATAY TEKSTIL | 21,62 | -4,76 | 122.625.987,88 | 13:20 | |
| HATSN HATSAN GEMI | 39,98 | -1,77 | 14.403.526,12 | 13:20 | |
| HDFGS HEDEF GIRISIM | 3,40 | -5,56 | 540.067.851,46 | 13:20 | |
| HEDEF HEDEF HOLDING | 52,15 | -4,22 | 357.728.233,55 | 13:20 | |
| HEKTS HEKTAS | 3,21 | -1,83 | 191.800.313,66 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,11 | -2,26 | 11.057.177,11 | 13:20 | |
| HLGYO HALK GMYO | 3,91 | 0,77 | 203.134.847,04 | 13:19 | |
| HOROZ HOROZ LOJISTIK | 58,35 | -1,10 | 15.234.322,65 | 13:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,95 | 0,74 | 42.600.106,60 | 13:20 | |
| HTTBT HITIT BILGISAYAR | 47,28 | -1,87 | 14.554.363,62 | 13:20 | |
| HUBVC HUB GIRISIM | 2,82 | -2,76 | 8.743.926,17 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -0,86 | 15.306.563,36 | 13:20 | |
| HURGZ HURRIYET GZT. | 5,92 | -2,15 | 9.181.515,19 | 13:20 | |
| ICBCT ICBC TURKEY BANK | 13,65 | -0,80 | 9.985.927,47 | 13:19 | |
| ICUGS ICU GIRISIM | 2,89 | -1,70 | 14.803.487,35 | 13:19 | |
| IDGYO IDEALIST GMYO | 3,06 | -1,29 | 1.600.230,83 | 13:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,30 | 0,54 | 516.164.612,15 | 13:20 | |
| IHAAS IHLAS HABER AJANSI | 39,94 | -0,79 | 7.972.982,86 | 13:17 | |
| IHEVA IHLAS EV ALETLERI | 2,41 | -0,82 | 1.899.159,94 | 13:19 | |
| IHGZT IHLAS GAZETECILIK | 2,02 | -2,42 | 130.672.705,35 | 13:20 | |
| IHLAS IHLAS HOLDING | 3,44 | -7,53 | 498.784.394,49 | 13:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,61 | -4,04 | 54.505.686,05 | 13:20 | |
| IHYAY IHLAS YAYIN HOLDING | 2,28 | -0,44 | 21.503.147,00 | 13:19 | |
| IMASM IMAS MAKINA | 4,85 | -4,90 | 139.366.816,31 | 13:20 | |
| INDES INDEKS BILGISAYAR | 7,42 | -0,93 | 16.345.815,38 | 13:20 | |
| INFO INFO YATIRIM | 3,91 | -6,68 | 190.516.720,68 | 13:19 | |
| INGRM INGRAM BILISIM | 395,50 | -1,74 | 5.098.049,25 | 13:20 | |
| INTEK INNOSA TEKNOLOJI | 272,00 | -3,03 | 1.229.148,00 | 12:55 | |
| INTEM INTEMA | 272,75 | -0,27 | 11.394.370,00 | 13:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,90 | -1,49 | 47.169.334,16 | 13:20 | |
| INVES INVESTCO HOLDING | 208,90 | 1,75 | 40.726.706,60 | 13:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,90 | -1,94 | 511.969,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 474.000,00 | -0,13 | 474.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,90 | 0,39 | 3.940.514.788,95 | 13:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,02 | -0,17 | 34.572.057,40 | 13:19 | |
| ISFIN IS FIN.KIR. | 19,58 | -1,06 | 7.297.226,43 | 13:19 | |
| ISGSY IS GIRISIM | 71,30 | -2,33 | 69.504.767,10 | 13:20 | |
| ISGYO IS GMYO | 19,19 | -1,18 | 22.641.736,56 | 13:18 | |
| ISKPL ISIK PLASTIK | 9,92 | -2,27 | 28.291.615,89 | 13:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,06 | -0,55 | 84.083.910,36 | 13:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,04 | -3,60 | 103.929.729,34 | 13:19 | |
| ISYAT IS YAT. ORT. | 8,08 | -0,86 | 5.521.196,10 | 13:20 | |
| IZENR IZDEMIR ENERJI | 9,65 | 0,00 | 387.095.672,96 | 13:20 | |
| IZFAS IZMIR FIRCA | 141,00 | 0,36 | 177.674.992,20 | 13:19 | |
| IZINV IZ YATIRIM HOLDING | 67,30 | 0,00 | 6.560.977,20 | 13:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,07 | -1,62 | 13.083.983,32 | 13:18 | |
| JANTS JANTSA JANT SANAYI | 19,25 | -1,53 | 18.583.934,51 | 13:20 | |
| KAPLM KAPLAMIN | 342,00 | -5,85 | 65.014.808,50 | 13:19 | |
| KAREL KAREL ELEKTRONIK | 9,25 | -4,44 | 46.958.267,63 | 13:20 | |
| KARSN KARSAN OTOMOTIV | 9,49 | -1,35 | 45.785.480,41 | 13:20 | |
| KARTN KARTONSAN | 78,90 | -1,44 | 5.240.019,25 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 3,32 | -4,60 | 500.935.394,26 | 13:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,37 | -0,63 | 22.304.159,72 | 13:19 | |
| KBORU KUZEY BORU | 14,84 | -1,13 | 83.100.300,41 | 13:20 | |
| KCAER KOCAER CELIK | 10,85 | 0,46 | 65.865.786,50 | 13:20 | |
| KCHOL KOC HOLDING | 168,30 | 0,18 | 2.946.162.382,90 | 13:20 | |
| KENT KENT GIDA | 723,50 | 0,91 | 650.097,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,22 | -0,45 | 394.644,59 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,15 | -0,44 | 18.704.586,80 | 13:20 | |
| KGYO KORAY GMYO | 5,30 | -9,86 | 64.401.889,98 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,75 | -2,64 | 7.542.640,30 | 13:19 | |
| KLGYO KILER GMYO | 6,30 | -1,72 | 52.671.333,95 | 13:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,94 | -0,51 | 13.271.647,64 | 13:20 | |
| KLMSN KLIMASAN KLIMA | 29,02 | -0,75 | 3.907.082,36 | 13:20 | |
| KLNMA T. KALKINMA BANK. | 12,00 | 1,44 | 668.928,00 | 12:55 | |
| KLRHO KILER HOLDING | 160,40 | -5,31 | 272.542.116,60 | 13:20 | |
| KLSER KALESERAMIK | 28,18 | -1,12 | 14.067.853,60 | 13:20 | |
| KLSYN KOLEKSIYON MOBILYA | 5,35 | -1,11 | 10.350.956,81 | 13:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,25 | -0,71 | 35.228.977,40 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 14,50 | -2,95 | 20.002.133,14 | 13:19 | |
| KNFRT KONFRUT TARIM | 11,28 | -3,75 | 13.671.364,49 | 13:19 | |
| KOCMT KOC METALURJI | 2,91 | 1,39 | 47.803.638,92 | 13:20 | |
| KONKA KONYA KAGIT | 14,12 | -4,72 | 17.037.460,02 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,46 | -2,93 | 4.231.606.641,20 | 13:20 | |
| KONYA KONYA CIMENTO | 4.815,00 | -1,18 | 21.862.762,50 | 13:16 | |
| KOPOL KOZA POLYESTER | 5,76 | -1,54 | 19.248.429,81 | 13:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,00 | -0,50 | 11.497.257,74 | 13:20 | |
| KOTON KOTON MAGAZACILIK | 15,06 | -1,57 | 26.016.563,02 | 13:19 | |
| KRDMA KARDEMIR (A) | 24,46 | -0,16 | 19.222.099,66 | 13:20 | |
| KRDMB KARDEMIR (B) | 21,98 | -0,72 | 5.181.536,76 | 13:19 | |
| KRDMD KARDEMIR (D) | 24,82 | -0,88 | 443.920.610,60 | 13:20 | |
| KRGYO KORFEZ GMYO | 3,25 | -2,11 | 17.670.244,32 | 13:19 | |
| KRONT KRON TEKNOLOJI | 14,21 | -3,33 | 9.778.506,24 | 13:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,90 | -1,62 | 4.656.544,74 | 13:19 | |
| KRSTL KRISTAL KOLA | 11,33 | -0,87 | 28.404.218,03 | 13:19 | |
| KRTEK KARSU TEKSTIL | 25,06 | -2,34 | 11.424.598,44 | 13:20 | |
| KRVGD KERVAN GIDA | 2,57 | -2,28 | 6.882.209,12 | 13:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.112,50 | -0,32 | 940.530,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,36 | 0,56 | 199.412.736,69 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,95 | -0,79 | 8.635.296,85 | 13:20 | |
| KUTPO KUTAHYA PORSELEN | 97,35 | 0,36 | 18.567.099,45 | 13:20 | |
| KUVVA KUVVA GIDA | 164,00 | -2,21 | 2.902.644,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 45,94 | -0,35 | 167.726.230,60 | 13:20 | |
| KZBGY KIZILBUK GYO | 11,79 | -1,67 | 47.097.602,96 | 13:19 | |
| KZGYO KUZUGRUP GMYO | 24,86 | -1,74 | 18.847.664,12 | 13:19 | |
| LIDER LDR TURIZM | 51,45 | -9,97 | 38.535.896,40 | 13:20 | |
| LIDFA LIDER FAKTORING | 4,51 | -1,74 | 13.074.392,63 | 13:20 | |
| LILAK LILA KAGIT | 25,34 | -3,28 | 60.723.714,64 | 13:20 | |
| LINK LINK BILGISAYAR | 221,50 | -4,53 | 142.820.011,70 | 13:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,90 | -0,19 | 4.514.810,30 | 13:19 | |
| LMKDC LIMAK DOGU ANADOLU | 28,34 | -1,25 | 38.119.544,48 | 13:19 | |
| LOGO LOGO YAZILIM | 156,70 | -2,79 | 19.077.159,00 | 13:20 | |
| LRSHO LORAS HOLDING | 5,27 | -3,83 | 57.979.258,93 | 13:20 | |
| LUKSK LUKS KADIFE | 107,10 | -2,55 | 7.109.521,30 | 13:19 | |
| LYDHO LYDIA HOLDING | 182,10 | -6,52 | 162.864.797,20 | 13:20 | |
| LYDYE LYDIA YESIL ENERJI | 12.470,00 | 0,28 | 262.758.800,00 | 13:18 | |
| MAALT MARMARIS ALTINYUNUS | 961,00 | -2,78 | 18.419.565,00 | 13:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,90 | -0,95 | 8.824.550,76 | 13:19 | |
| MAGEN MARGUN ENERJI | 33,20 | -0,66 | 75.334.096,46 | 13:20 | |
| MAKIM MAKIM MAKINE | 16,72 | -1,07 | 2.739.872,30 | 13:18 | |
| MAKTK MAKINA TAKIM | 12,92 | -2,56 | 29.154.261,71 | 13:19 | |
| MANAS MANAS ENERJI YONETIMI | 8,89 | -7,49 | 126.507.696,67 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -1,37 | 11.191.842,10 | 13:19 | |
| MARKA MARKA YATIRIM HOLDING | 45,02 | 5,88 | 48.304.205,80 | 13:20 | |
| MARMR MARMARA HOLDING | 2,11 | -4,95 | 387.596.270,89 | 13:20 | |
| MARTI MARTI OTEL | 2,94 | -2,65 | 22.954.694,92 | 13:20 | |
| MAVI MAVI GIYIM | 38,32 | -0,93 | 59.157.725,86 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,28 | -2,01 | 11.129.413,82 | 13:19 | |
| MEGAP MEGA POLIETILEN | 3,70 | 0,54 | 1.966.405,70 | 12:55 | |
| MEGMT MEGA METAL | 44,82 | 0,36 | 175.293.776,26 | 13:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,20 | -3,67 | 43.659.176,71 | 13:20 | |
| MEPET METRO PETROL VE TESISLERI | 15,90 | -1,73 | 2.443.908,31 | 13:20 | |
| MERCN MERCAN KIMYA | 17,48 | -8,48 | 210.186.067,71 | 13:20 | |
| MERIT MERIT TURIZM | 18,14 | -0,87 | 15.246.935,16 | 13:20 | |
| MERKO MERKO GIDA | 13,15 | -2,59 | 29.524.916,44 | 13:20 | |
| METRO METRO HOLDING | 4,91 | -2,58 | 16.522.349,79 | 13:19 | |
| MGROS MIGROS TICARET | 522,00 | -0,10 | 397.577.043,00 | 13:19 | |
| MHRGY MHR GMYO | 3,72 | -1,06 | 6.168.428,64 | 13:20 | |
| MIATK MIA TEKNOLOJI | 37,32 | 0,59 | 307.282.706,58 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 88,85 | -5,48 | 701.459,40 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,56 | -2,09 | 32.062.448,84 | 13:20 | |
| MNDTR MONDI TURKEY | 7,15 | -1,52 | 9.626.951,73 | 13:19 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | -4,98 | 54.437.108,18 | 13:16 | |
| MOGAN MOGAN ENERJI | 8,42 | -1,29 | 13.638.507,56 | 13:20 | |
| MOPAS MOPAS MARKETCILIK | 31,34 | -2,61 | 32.582.999,76 | 13:20 | |
| MPARK MLP SAGLIK | 320,25 | -0,54 | 74.592.670,50 | 13:20 | |
| MRGYO MARTI GMYO | 2,75 | -3,51 | 54.394.005,23 | 13:20 | |
| MRSHL MARSHALL | 1.613,00 | -0,80 | 7.360.501,00 | 13:19 | |
| MSGYO MISTRAL GMYO | 5,68 | -1,90 | 5.345.462,22 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,08 | -0,46 | 14.430.405,20 | 13:18 | |
| MTRYO METRO YAT. ORT. | 7,96 | 0,13 | 1.276.700,92 | 13:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,12 | 2.043.523,01 | 13:19 | |
| NATEN NATUREL ENERJI | 8,39 | -0,71 | 19.303.429,02 | 13:20 | |
| NETAS NETAS TELEKOM. | 63,95 | -3,11 | 15.037.494,60 | 13:20 | |
| NIBAS NIGBAS NIGDE BETON | 21,46 | -4,62 | 20.389.439,82 | 13:19 | |
| NTGAZ NATURELGAZ | 10,11 | -2,41 | 34.862.511,97 | 13:19 | |
| NTHOL NET HOLDING | 49,34 | -1,12 | 34.251.713,72 | 13:19 | |
| NUGYO NUROL GMYO | 9,06 | -0,22 | 13.587.126,46 | 13:20 | |
| NUHCM NUH CIMENTO | 226,50 | 1,89 | 13.185.238,30 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 39,04 | -0,61 | 74.767.872,68 | 13:18 | |
| OBASE OBASE BILGISAYAR | 34,28 | -2,28 | 4.832.260,68 | 13:19 | |
| ODAS ODAS ELEKTRIK | 5,41 | -2,87 | 96.255.639,09 | 13:20 | |
| ODINE ODINE TEKNOLOJI | 238,60 | 1,97 | 85.757.825,10 | 13:20 | |
| OFSYM OFIS YEM GIDA | 63,55 | 6,27 | 83.671.644,35 | 13:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,20 | -4,50 | 113.578.849,60 | 13:19 | |
| ONRYT ONUR TEKNOLOJI | 61,65 | -0,64 | 20.694.851,90 | 13:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -3,75 | 11.998.556,52 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,10 | 0,07 | 19.695.520,35 | 13:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | -3,82 | 1.465.201,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,66 | -1,93 | 9.454.207,11 | 13:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,32 | 9.286.462,33 | 13:14 | |
| OTKAR OTOKAR | 457,00 | 0,66 | 23.899.278,50 | 13:19 | |
| OTTO OTTO HOLDING | 423,00 | -1,74 | 7.679.560,00 | 13:18 | |
| OYAKC OYAK CIMENTO | 21,90 | -0,27 | 472.696.903,82 | 13:20 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -2,26 | 8.687.922,70 | 13:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,35 | -1,05 | 4.926.189,87 | 13:20 | |
| OYYAT OYAK YATIRIM MENKUL | 41,18 | 1,73 | 15.642.541,20 | 13:17 | |
| OZATD OZATA DENIZCILIK | 173,50 | 0,29 | 14.299.251,80 | 13:18 | |
| OZGYO OZDERICI GMYO | 2,99 | -1,64 | 30.807.367,13 | 13:18 | |
| OZKGY OZAK GMYO | 15,18 | -1,94 | 28.826.434,79 | 13:19 | |
| OZRDN OZERDEN AMBALAJ | 12,52 | 7,93 | 30.836.287,42 | 13:19 | |
| OZSUB OZSU BALIK | 20,92 | 2,35 | 52.042.673,82 | 13:19 | |
| OZYSR OZYASAR TEL | 48,78 | -0,33 | 37.285.274,80 | 13:20 | |
| PAGYO PANORA GMYO | 79,80 | 1,01 | 9.319.524,90 | 13:16 | |
| PAHOL PASIFIK HOLDING | 1,91 | 5,52 | 10.213.608.422,16 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | -2,23 | 3.172.465,50 | 13:16 | |
| PAPIL PAPILON SAVUNMA | 15,61 | -2,13 | 65.249.772,48 | 13:20 | |
| PARSN PARSAN | 86,80 | 0,00 | 7.681.808,00 | 13:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 143,70 | -4,07 | 190.946.130,30 | 13:19 | |
| PATEK PASIFIK TEKNOLOJI | 26,36 | -3,73 | 233.328.278,86 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 22,26 | -2,11 | 7.797.540,20 | 13:17 | |
| PEKGY PEKER GMYO | 13,46 | -0,96 | 3.817.346.260,63 | 13:20 | |
| PENGD PENGUEN GIDA | 8,52 | -1,50 | 14.964.154,35 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,98 | 0,43 | 36.042.585,84 | 13:20 | |
| PETKM PETKIM | 17,00 | 0,12 | 690.520.222,10 | 13:20 | |
| PETUN PINAR ET VE UN | 11,10 | -0,63 | 3.659.290,08 | 13:18 | |
| PGSUS PEGASUS | 203,80 | -0,59 | 1.420.948.517,50 | 13:20 | |
| PINSU PINAR SU | 12,22 | -1,53 | 14.969.151,37 | 13:20 | |
| PKART PLASTIKKART | 71,60 | -1,78 | 3.465.465,40 | 13:20 | |
| PKENT PETROKENT TURIZM | 230,60 | -0,90 | 25.582.119,40 | 13:20 | |
| PLTUR PLATFORM TURIZM | 20,76 | -2,17 | 26.790.138,36 | 13:19 | |
| PNLSN PANELSAN CATI CEPHE | 38,94 | -1,12 | 6.344.263,66 | 13:20 | |
| PNSUT PINAR SUT | 10,95 | -1,08 | 8.918.098,25 | 13:19 | |
| POLHO POLISAN HOLDING | 15,04 | -2,02 | 24.676.783,45 | 13:19 | |
| POLTK POLITEKNIK METAL | 8.167,50 | -2,10 | 34.629.727,50 | 13:19 | |
| PRDGS PARDUS GIRISIM | 6,07 | -0,82 | 7.568.928,61 | 13:19 | |
| PRKAB TURK PRYSMIAN KABLO | 35,84 | -0,39 | 44.373.884,52 | 13:19 | |
| PRKME PARK ELEK.MADENCILIK | 16,45 | -1,02 | 12.258.345,78 | 13:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | -1,88 | 2.191.526,22 | 13:17 | |
| PSDTC PERGAMON DIS TICARET | 138,60 | -1,14 | 6.555.200,40 | 13:20 | |
| PSGYO PASIFIK GMYO | 2,69 | -1,82 | 228.983.926,81 | 13:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | -4,66 | 1.540.835,40 | 12:55 | |
| QNBTR QNB BANK | 500,00 | -0,30 | 2.700.500,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | -0,26 | 446.354.164,81 | 13:20 | |
| RALYH RAL YATIRIM HOLDING | 215,10 | -0,88 | 39.991.202,70 | 13:20 | |
| RAYSG RAY SIGORTA | 238,20 | -1,16 | 41.204.721,20 | 13:19 | |
| REEDR REEDER TEKNOLOJI | 7,39 | -6,57 | 314.437.149,67 | 13:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,00 | -1,10 | 32.672.518,70 | 13:19 | |
| RNPOL RAINBOW POLIKARBONAT | 52,05 | 6,22 | 13.977.403,33 | 13:19 | |
| RODRG RODRIGO TEKSTIL | 20,60 | -1,62 | 3.578.373,80 | 13:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -1,56 | 34.278.216,91 | 13:20 | |
| RUBNS RUBENIS TEKSTIL | 19,56 | -0,41 | 7.026.611,66 | 13:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,99 | -1,41 | 76.762.602,52 | 13:20 | |
| RYGYO REYSAS GMYO | 20,66 | -2,73 | 22.843.076,00 | 13:20 | |
| RYSAS REYSAS LOJISTIK | 14,31 | 2,51 | 19.572.580,57 | 13:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,10 | -2,47 | 48.368.077,68 | 13:20 | |
| SAHOL SABANCI HOLDING | 81,20 | 1,25 | 1.700.339.422,60 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 6,10 | -0,97 | 5.446.025,29 | 13:19 | |
| SANEL SANEL MUHENDISLIK | 37,34 | -7,11 | 47.147.972,72 | 13:19 | |
| SANFM SANIFOAM ENDUSTRI | 6,69 | -2,76 | 19.678.265,51 | 13:20 | |
| SANKO SANKO PAZARLAMA | 21,10 | -1,03 | 1.984.488,06 | 13:18 | |
| SARKY SARKUYSAN | 15,49 | 2,65 | 11.534.835,70 | 13:19 | |
| SASA SASA POLYESTER | 3,02 | -2,89 | 1.943.139.624,42 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,80 | -1,35 | 17.640.868,58 | 13:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 175,20 | -1,13 | 36.525.810,60 | 13:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,40 | -1,92 | 17.368.506,70 | 13:19 | |
| SEGYO SEKER GMYO | 5,98 | -0,50 | 105.816.913,40 | 13:20 | |
| SEKFK SEKER FIN. KIR. | 8,50 | -1,51 | 1.558.669,90 | 13:19 | |
| SEKUR SEKURO PLASTIK | 3,92 | -3,45 | 3.505.484,89 | 13:20 | |
| SEKURR SEKURO PLASTIK - RHKP | 2,92 | -4,58 | 810.310,75 | 13:19 | |
| SELEC SELCUK ECZA DEPOSU | 67,70 | -3,70 | 69.348.576,05 | 13:20 | |
| SELVA SELVA GIDA | 1,89 | -1,56 | 27.659.727,86 | 13:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,45 | -2,54 | 29.056.404,69 | 13:20 | |
| SEYKM SEYITLER KIMYA | 5,61 | -3,28 | 1.921.349,39 | 13:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | -0,35 | 2.751.321,97 | 13:20 | |
| SISE SISE CAM | 36,54 | 0,77 | 481.190.797,80 | 13:20 | |
| SKBNK SEKERBANK | 8,13 | 0,37 | 58.792.349,73 | 13:20 | |
| SKTAS SOKTAS | 4,43 | -3,70 | 38.151.902,25 | 13:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,75 | -5,00 | 4.508.313,00 | 12:55 | |
| SKYMD SEKER YATIRIM | 12,45 | 0,97 | 15.077.548,33 | 13:19 | |
| SMART SMARTIKS YAZILIM | 22,98 | -1,37 | 6.451.361,82 | 13:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,62 | -1,00 | 42.165.500,54 | 13:18 | |
| SMRVA SUMER VARLIK YONETIM | 426,50 | 0,71 | 123.194.392,50 | 13:20 | |
| SNGYO SINPAS GMYO | 4,86 | -1,42 | 27.426.504,78 | 13:20 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,46 | 21.548.735,48 | 13:19 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 255,00 | 1,69 | 7.547.880,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 22,96 | -0,17 | 707.670,48 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 111,00 | 0,00 | 1.324.230,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,85 | -0,46 | 3.378.653,09 | 13:19 | |
| SOKM SOK MARKETLER TICARET | 45,08 | 0,49 | 85.941.071,92 | 13:19 | |
| SONME SONMEZ FILAMENT | 143,30 | -2,85 | 2.909.602,00 | 13:14 | |
| SRVGY SERVET GMYO | 3,55 | 5,97 | 392.042.675,61 | 13:20 | |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 1,25 | 110.175,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 39,74 | 1,27 | 22.724.847,36 | 13:19 | |
| SURGY SUR TATIL EVLERI GMYO | 50,10 | -2,05 | 64.680.933,95 | 13:19 | |
| SUWEN SUWEN TEKSTIL | 10,09 | -0,69 | 19.936.468,43 | 13:19 | |
| TABGD TAB GIDA | 224,20 | -1,88 | 39.859.559,80 | 13:19 | |
| TARKM TARKIM BITKI KORUMA | 339,50 | 0,74 | 26.312.979,00 | 13:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,88 | 0,19 | 32.624.356,30 | 13:19 | |
| TATGD TAT GIDA | 12,50 | -3,03 | 11.498.241,30 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 270,50 | -0,28 | 279.076.489,00 | 13:19 | |
| TBORG T.TUBORG | 162,60 | -1,45 | 17.347.733,20 | 13:19 | |
| TCELL TURKCELL | 93,65 | -0,79 | 862.457.397,35 | 13:19 | |
| TCKRC KIRAC GALVANIZ | 50,35 | -2,42 | 258.092.898,06 | 13:19 | |
| TDGYO TREND GMYO | 31,12 | -3,11 | 37.879.066,94 | 13:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,00 | -4,21 | 1.586.111.264,58 | 13:20 | |
| TEKTU TEK-ART TURIZM | 12,77 | 5,54 | 99.035.086,53 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,75 | -4,21 | 1.693.745.520,50 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | -0,67 | 10.501.577,59 | 13:19 | |
| TGSAS TGS DIS TICARET | 175,00 | -0,06 | 8.180.999,30 | 13:19 | |
| THYAO TURK HAVA YOLLARI | 270,50 | 0,09 | 2.912.893.319,00 | 13:20 | |
| TKFEN TEKFEN HOLDING | 69,60 | 0,07 | 126.998.540,05 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,48 | -0,65 | 25.817.354,78 | 13:18 | |
| TLMAN TRABZON LIMAN | 93,40 | -1,84 | 8.258.024,45 | 13:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 310,00 | 0,00 | 3.343.970,00 | 12:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,60 | 0,28 | 102.881.789,40 | 13:20 | |
| TNZTP TAPDI TINAZTEPE | 21,80 | -0,82 | 31.640.130,00 | 13:19 | |
| TOASO TOFAS OTO. FAB. | 229,40 | 0,04 | 293.491.776,70 | 13:20 | |
| TRALT TURK ALTIN ISLETMELERI | 37,84 | 0,85 | 2.133.271.419,92 | 13:20 | |
| TRCAS TURCAS HOLDING | 38,78 | -0,97 | 17.140.200,18 | 13:20 | |
| TRENJ TR DOGAL ENERJI | 75,10 | -0,46 | 205.488.973,20 | 13:20 | |
| TRGYO TORUNLAR GMYO | 70,10 | -3,71 | 103.005.268,25 | 13:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 625,00 | 1,13 | 69.112.500,00 | 12:55 | |
| TRILC TURK ILAC SERUM | 18,47 | -1,76 | 22.556.378,03 | 13:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 97,10 | -0,10 | 284.415.967,90 | 13:20 | |
| TSGYO TSKB GMYO | 7,81 | 5,40 | 92.206.386,54 | 13:19 | |
| TSKB T.S.K.B. | 12,71 | -0,08 | 187.268.645,20 | 13:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,25 | 0,00 | 157.822.117,40 | 13:20 | |
| TTKOM TURK TELEKOM | 55,60 | -0,89 | 579.046.609,55 | 13:20 | |
| TTRAK TURK TRAKTOR | 523,00 | 0,29 | 23.604.321,50 | 13:19 | |
| TUCLK TUGCELIK | 9,02 | -1,31 | 7.315.299,72 | 13:19 | |
| TUKAS TUKAS | 2,66 | -1,12 | 131.816.446,11 | 13:20 | |
| TUPRS TUPRAS | 193,70 | -0,67 | 1.439.110.392,90 | 13:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | -2,28 | 94.406.010,29 | 13:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,40 | -1,49 | 4.722.353,54 | 13:20 | |
| TURSG TURKIYE SIGORTA | 12,24 | -1,61 | 123.556.738,89 | 13:19 | |
| UFUK UFUK YATIRIM | 1.666,00 | -6,93 | 13.930.208,00 | 13:19 | |
| ULAS ULASLAR TURIZM YAT. | 29,50 | -5,14 | 14.553.128,22 | 13:20 | |
| ULKER ULKER BISKUVI | 111,90 | 0,63 | 240.324.687,70 | 13:20 | |
| ULUFA ULUSAL FAKTORING | 4,18 | -1,18 | 87.840.922,40 | 13:20 | |
| ULUSE ULUSOY ELEKTRIK | 160,60 | 1,58 | 41.841.685,50 | 13:19 | |
| ULUUN ULUSOY UN SANAYI | 6,88 | -0,86 | 7.651.882,61 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,01 | -0,64 | 37.879.967,79 | 13:19 | |
| USAK USAK SERAMIK | 3,28 | -2,09 | 87.428.834,88 | 13:20 | |
| VAKBN VAKIFLAR BANKASI | 27,66 | 2,07 | 1.640.738.060,92 | 13:20 | |
| VAKFA VAKIF FAKTORING | 18,49 | -2,12 | 6.214.340.081,01 | 13:20 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -3,29 | 235.360.106,25 | 13:20 | |
| VAKKO VAKKO TEKSTIL | 57,50 | -0,43 | 10.912.760,95 | 13:17 | |
| VANGD VANET GIDA | 42,84 | -0,37 | 5.626.108,44 | 13:14 | |
| VBTYZ VBT YAZILIM | 16,19 | -2,47 | 8.786.652,17 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 36,34 | -2,42 | 34.300.009,94 | 13:19 | |
| VERUS VERUSA HOLDING | 180,10 | 0,28 | 48.100.679,30 | 13:19 | |
| VESBE VESTEL BEYAZ ESYA | 8,64 | -1,26 | 170.505.196,00 | 13:19 | |
| VESTL VESTEL | 34,94 | 3,01 | 1.038.896.950,22 | 13:20 | |
| VKFYO VAKIF YAT. ORT. | 20,58 | -2,00 | 2.113.648,86 | 13:17 | |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 67.736.826,55 | 13:20 | |
| VKING VIKING KAGIT | 42,80 | -3,47 | 48.883.144,28 | 13:18 | |
| VRGYO VERA KONSEPT GMYO | 2,92 | -1,68 | 43.209.582,01 | 13:20 | |
| VSNMD VISNE MADENCILIK | 93,75 | -3,99 | 289.873.615,75 | 13:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 244,80 | -1,61 | 16.330.352,70 | 13:18 | |
| YATAS YATAS | 34,96 | -4,06 | 22.402.842,26 | 13:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,54 | 2,07 | 16.837.798,28 | 13:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,14 | -0,27 | 1.383.546,76 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,16 | 3,25 | 383.308.184,64 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 2,30 | -2,54 | 33.154.463,42 | 13:20 | |
| YGGYO YENI GIMAT GMYO | 131,40 | 1,47 | 2.369.387,70 | 13:19 | |
| YGYO YESIL GMYO | 1,44 | -9,43 | 5.545.964,55 | 12:55 | |
| YIGIT YIGIT AKU | 25,02 | -1,96 | 59.808.420,28 | 13:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,44 | 0,47 | 2.998.282.969,52 | 13:20 | |
| YKSLN YUKSELEN CELIK | 5,89 | 0,86 | 13.043.763,21 | 13:20 | |
| YONGA YONGA MOBILYA | 63,70 | 1,92 | 499.790,20 | 12:55 | |
| YUNSA YUNSA | 8,52 | -1,16 | 39.807.339,32 | 13:19 | |
| YYAPI YESIL YAPI | 2,28 | -3,39 | 131.922.586,06 | 13:20 | |
| YYLGD YAYLA GIDA | 10,27 | -0,87 | 24.478.145,73 | 13:20 | |
| ZEDUR ZEDUR ENERJI | 8,14 | -1,69 | 7.363.507,12 | 13:20 | |
| ZOREN ZORLU ENERJI | 3,35 | -3,18 | 191.254.149,95 | 13:20 | |
| ZRGYO ZIRAAT GMYO | 22,32 | 1,00 | 15.272.770,32 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
