Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,91 | 0,10 | 73.740.676,32 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,67 | 6,69 | 383.225.565,36 | 18:05 | |
| AAGYO AGAOGLU GMYO | 17,35 | -1,53 | 152.688.681,25 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 153,10 | -5,84 | 91.182.171,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 31,68 | -1,43 | 82.941.085,92 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 121.790.018,04 | 18:05 | |
| ADGYO ADRA GMYO | 54,20 | -3,21 | 53.692.732,45 | 18:05 | |
| AEFES ANADOLU EFES | 20,36 | -1,45 | 597.083.723,42 | 18:05 | |
| AFYON AFYON CIMENTO | 12,82 | -0,47 | 19.619.533,73 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,80 | -0,21 | 50.037.393,70 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,30 | -1,82 | 305.039.189,82 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -1,71 | 92.559.808,71 | 18:05 | |
| AGYO ATAKULE GMYO | 8,30 | -2,35 | 3.448.326,69 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 31,00 | -0,51 | 80.760.743,16 | 18:05 | |
| AHSGY AHES GMYO | 20,10 | -3,09 | 32.825.068,16 | 18:05 | |
| AKBNK AKBANK | 64,50 | -3,95 | 9.895.341.970,20 | 18:05 | |
| AKCNS AKCANSA | 210,10 | -1,32 | 49.171.946,90 | 18:05 | |
| AKENR AKENERJI | 15,17 | 3,90 | 1.129.975.528,12 | 18:05 | |
| AKFGY AKFEN GMYO | 2,75 | -0,36 | 42.586.307,82 | 18:05 | |
| AKFIS AKFEN INSAAT | 65,60 | -3,74 | 171.435.201,85 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 190.216.269,80 | 18:05 | |
| AKGRT AKSIGORTA | 7,22 | -4,75 | 223.673.578,48 | 18:05 | |
| AKHAN AKHAN UN | 31,16 | 2,43 | 218.320.378,76 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 265,25 | -2,21 | 13.358.728,50 | 18:05 | |
| AKSA AKSA | 10,65 | -0,93 | 323.683.955,16 | 18:05 | |
| AKSEN AKSA ENERJI | 79,80 | -3,62 | 494.913.587,95 | 18:05 | |
| AKSGY AKIS GMYO | 9,17 | 0,00 | 41.101.770,15 | 18:05 | |
| AKSUE AKSU ENERJI | 36,18 | 4,27 | 53.529.303,16 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -1,49 | 3.067.979,94 | 18:05 | |
| ALARK ALARKO HOLDING | 98,50 | -2,57 | 455.579.886,70 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,00 | -2,44 | 152.667.541,80 | 18:05 | |
| ALCAR ALARKO CARRIER | 770,00 | 2,60 | 36.211.643,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,80 | 0,60 | 79.735.898,40 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 55,60 | -4,71 | 712.853.784,05 | 18:05 | |
| ALGYO ALARKO GMYO | 6,59 | -3,09 | 462.779.648,38 | 18:05 | |
| ALKA ALKIM KAGIT | 10,05 | -0,69 | 35.744.018,31 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,21 | 1,24 | 41.951.982,56 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,00 | 3,75 | 334.868.104,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,27 | -0,81 | 759.619.421,59 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,69 | 0,85 | 247.422.013,96 | 18:05 | |
| ALVES ALVES KABLO | 2,75 | -0,36 | 167.627.028,79 | 18:05 | |
| ANELE ANEL ELEKTRIK | 84,75 | -5,52 | 61.142.365,95 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,00 | 26.423.365,47 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -1,64 | 65.912.954,30 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,08 | -1,88 | 153.181.063,34 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 116,10 | -5,07 | 102.956.531,00 | 18:05 | |
| ARCLK ARCELIK | 103,30 | -2,09 | 124.817.268,20 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,15 | -9,94 | 1.010.754.576,75 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,82 | -2,31 | 54.033.869,92 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | 1,22 | 203.502.884,32 | 18:05 | |
| ARMGD ARMADA GIDA | 123,10 | -2,07 | 66.503.437,20 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,46 | 1,17 | 60.709.889,63 | 18:05 | |
| ARTMS ARTEMIS HALI | 43,02 | -2,36 | 208.881.387,36 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,28 | -1,72 | 26.474.202,08 | 18:05 | |
| ASELS ASELSAN | 363,00 | 0,21 | 8.734.519.369,75 | 18:05 | |
| ASGYO ASCE GMYO | 11,75 | -0,09 | 35.936.594,82 | 18:05 | |
| ASTOR ASTOR ENERJI | 317,00 | -1,78 | 17.395.239.941,75 | 18:05 | |
| ASUZU ANADOLU ISUZU | 67,05 | 6,34 | 182.256.832,50 | 18:05 | |
| ATAGY ATA GMYO | 12,85 | -0,77 | 1.758.842,76 | 18:05 | |
| ATAKP ATAKEY PATATES | 56,60 | -0,61 | 29.202.970,75 | 18:05 | |
| ATATP ATP YAZILIM | 230,20 | 1,14 | 546.343.397,90 | 18:05 | |
| ATATR ATA TURIZM | 17,15 | -3,76 | 907.509.086,07 | 18:05 | |
| ATEKS AKIN TEKSTIL | 94,00 | 2,12 | 1.005.517,15 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -3,02 | 6.520.166,46 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,80 | 9,86 | 4.826.017,40 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,31 | -1,26 | 51.983.459,91 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,28 | -1,73 | 585.449.876,80 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,67 | 238.825.989,38 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 59,80 | -0,08 | 67.695.949,05 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,75 | -1,18 | 7.309.661,98 | 18:05 | |
| AYCES ALTINYUNUS CESME | 683,50 | 9,98 | 439.772.249,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,92 | 1,25 | 45.850.320,60 | 18:05 | |
| AYEN AYEN ENERJI | 34,60 | -2,81 | 53.971.662,00 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 35,20 | -3,56 | 2.903.805,20 | 18:05 | |
| AYGAZ AYGAZ | 243,40 | -0,45 | 259.700.901,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,21 | -1,51 | 135.503.981,99 | 18:05 | |
| BAGFS BAGFAS | 26,68 | -2,84 | 34.245.832,10 | 18:05 | |
| BAHKM BAHADIR KIMYA | 122,70 | -3,92 | 62.000.336,50 | 18:05 | |
| BAKAB BAK AMBALAJ | 47,56 | 0,13 | 17.300.808,32 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -0,64 | 2.668.797,80 | 18:05 | |
| BALSU BALSU GIDA | 13,65 | -0,58 | 118.361.889,66 | 18:05 | |
| BANVT BANVIT | 156,00 | 1,96 | 49.134.437,40 | 18:05 | |
| BARMA BAREM AMBALAJ | 60,65 | 2,62 | 163.897.675,05 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 5,93 | 2.279.187,41 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | -1,69 | 17.427.045,59 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | -1,73 | 56.598.564,74 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,17 | -1,18 | 17.212.327,34 | 18:05 | |
| BERA BERA HOLDING | 16,74 | -2,16 | 132.730.580,27 | 18:05 | |
| BESLR BESLER GIDA | 13,98 | -0,71 | 34.640.514,28 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 36,44 | 5,50 | 2.423.051.644,82 | 18:05 | |
| BEYAZ BEYAZ FILO | 28,38 | -2,14 | 20.328.713,86 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 141,80 | -5,47 | 86.396.668,60 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 24,24 | 1,85 | 97.561.191,92 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 0,15 | 16.875.649,53 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 230.183.538,45 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,50 | -3,54 | 94.374.263,80 | 18:05 | |
| BIMAS BIM MAGAZALAR | 377,25 | 1,14 | 3.040.543.089,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 0,52 | 75.998.019,80 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | -0,76 | 147.850.501,50 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,38 | 7,23 | 415.501.693,76 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,34 | -0,36 | 3.446.331,02 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 236.847.129,31 | 18:05 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 182.686.158,82 | 18:05 | |
| BLUME BLUME METAL KIMYA | 33,40 | -2,28 | 86.789.897,50 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,51 | -1,08 | 19.359.032,11 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 84,80 | -0,18 | 107.781.118,50 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -1,03 | 23.161.506,83 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | 0,48 | 70.234.497,29 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,15 | -4,65 | 250.392.397,69 | 18:05 | |
| BORSK BOR SEKER | 6,22 | -2,35 | 69.178.435,95 | 18:05 | |
| BOSSA BOSSA | 6,37 | -2,75 | 20.256.399,74 | 18:05 | |
| BRISA BRISA | 94,55 | -2,53 | 19.496.193,30 | 18:05 | |
| BRKO BIRKO MENSUCAT | 11,49 | -0,17 | 3.556.658,03 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,47 | -1,74 | 2.732.541,98 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,05 | -0,65 | 31.958.666,40 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,38 | 9,92 | 501.558.060,26 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 10,50 | -3,58 | 6.226.357,82 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 624,00 | 7,59 | 3.418.613.041,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.033,00 | 1,85 | 522.991.313,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 36,30 | -1,73 | 114.287.412,92 | 18:05 | |
| BTCIM BATI CIMENTO | 6,05 | -3,35 | 283.221.688,93 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,07 | -1,62 | 40.406.635,26 | 18:05 | |
| BULGS BULLS GSYO | 41,52 | -0,43 | 90.232.106,06 | 18:05 | |
| BURCE BURCELIK | 46,90 | -1,72 | 212.923.745,40 | 18:05 | |
| BURVA BURCELIK VANA | 1.107,00 | -5,55 | 25.584.160,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 121,90 | -2,48 | 68.737.283,30 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 43,00 | -4,36 | 159.055.990,12 | 18:05 | |
| CANTE CAN2 TERMIK | 1,53 | -1,29 | 381.010.313,40 | 18:05 | |
| CASA CASA EMTIA PETROL | 84,20 | -3,44 | 1.924.928,00 | 18:05 | |
| CATES CATES ELEKTRIK | 40,20 | 0,55 | 26.075.809,28 | 18:05 | |
| CCOLA COCA COLA ICECEK | 78,80 | 0,00 | 966.206.284,05 | 18:05 | |
| CELHA CELIK HALAT | 17,30 | 8,94 | 539.163.336,83 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,83 | -1,43 | 54.399.115,91 | 18:05 | |
| CEMTS CEMTAS | 10,18 | -2,49 | 38.380.381,36 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,19 | -0,75 | 95.494.684,89 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 28,50 | 2,59 | 107.382.010,04 | 18:05 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 508.776.623,80 | 18:05 | |
| CIMSA CIMSA | 49,52 | -3,66 | 325.487.754,83 | 18:05 | |
| CLEBI CELEBI | 1.631,00 | -1,33 | 41.391.252,00 | 18:05 | |
| CMBTN CIMBETON | 1.596,00 | -0,87 | 26.936.663,00 | 18:05 | |
| CMENT CIMENTAS | 297,00 | -1,00 | 2.440.519,25 | 18:05 | |
| CONSE CONSUS ENERJI | 2,92 | -0,68 | 29.074.036,82 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 170,00 | -2,58 | 6.861.591,30 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 37,06 | -1,01 | 70.794.465,08 | 18:05 | |
| CRFSA CARREFOURSA | 136,00 | 7,26 | 210.104.560,10 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 28,80 | 4,35 | 174.492.015,72 | 18:05 | |
| CVKMD CVK MADEN | 43,10 | -4,86 | 733.503.400,72 | 18:05 | |
| CWENE CW ENERJI | 40,54 | 1,50 | 1.122.124.871,68 | 18:05 | |
| DAGI DAGI GIYIM | 7,27 | 0,41 | 27.781.702,02 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,00 | -6,02 | 2.664.799.221,62 | 18:05 | |
| DARDL DARDANEL | 2,30 | 0,00 | 65.934.448,06 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,37 | 2,06 | 86.487.033,43 | 18:05 | |
| DENGE DENGE HOLDING | 2,29 | -1,29 | 18.652.944,37 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,62 | 0,29 | 139.769.315,34 | 18:05 | |
| DERIM DERIMOD | 37,70 | 0,80 | 19.170.560,12 | 18:05 | |
| DESA DESA DERI | 12,27 | -3,23 | 8.320.540,29 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 47,08 | -1,30 | 53.761.250,23 | 18:05 | |
| DEVA DEVA HOLDING | 65,35 | -1,06 | 17.547.055,90 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 125,00 | 0,00 | 57.861.111,60 | 18:05 | |
| DGGYO DOGUS GMYO | 31,90 | -0,62 | 2.162.686,92 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | -5,05 | 59.503.820,76 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,98 | -1,96 | 1.853.973,20 | 18:05 | |
| DITAS DITAS BDY | 42,08 | 5,57 | 521.975.433,74 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 54.093.459,56 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | -3,89 | 290.517.701,36 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,59 | -1,38 | 16.788.249,02 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | -0,46 | 11.107.758,91 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 183,10 | -1,13 | 169.010.625,50 | 18:05 | |
| DOCO DO-CO | 9.795,00 | -0,94 | 71.533.572,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | -2,74 | 38.812.501,34 | 18:05 | |
| DOFRB DOF ROBOTIK | 166,10 | -3,43 | 1.090.199.344,00 | 18:05 | |
| DOGUB DOGUSAN | 100,90 | -2,04 | 29.804.628,90 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,58 | -5,60 | 265.025.159,42 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 30,14 | -4,20 | 43.156.006,32 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.325,00 | 3,01 | 714.219.942,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 118,10 | 0,68 | 206.361.184,70 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 0,00 | 15.131.811,08 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,80 | -1,79 | 61.502.023,32 | 18:05 | |
| DYOBY DYO BOYA | 15,30 | -1,03 | 41.769.531,68 | 18:05 | |
| DZGYO DENIZ GMYO | 8,36 | -3,24 | 43.730.940,34 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 86,90 | 2,24 | 77.820.372,10 | 18:05 | |
| ECILC ECZACIBASI ILAC | 84,00 | -2,44 | 250.145.654,40 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 36,00 | -2,96 | 366.870.852,62 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 348,75 | -1,41 | 69.268.185,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 15,28 | -4,68 | 151.027.111,41 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | -0,05 | 17.306.092,76 | 18:05 | |
| EFOR EFOR YATIRIM | 12,80 | 6,22 | 972.455.922,05 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.825,00 | 2,10 | 235.327.335,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | -4,15 | 92.993.259,34 | 18:05 | |
| EGEPO NASMED EGEPOL | 19,55 | -0,36 | 23.747.037,93 | 18:05 | |
| EGGUB EGE GUBRE | 99,05 | -2,89 | 68.729.129,70 | 18:05 | |
| EGPRO EGE PROFIL | 38,28 | -5,67 | 67.759.934,82 | 18:05 | |
| EGSER EGE SERAMIK | 3,45 | 0,29 | 13.729.631,21 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 58,55 | 1,39 | 2.290.926.659,95 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,23 | -5,36 | 2.930.769.481,97 | 18:05 | |
| EKIZ EKIZ KIMYA | 89,55 | 0,06 | 1.832.207,35 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,92 | -2,10 | 317.225.885,10 | 18:05 | |
| EKSUN EKSUN GIDA | 7,35 | -2,00 | 47.357.938,37 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,88 | 1,49 | 79.710.576,44 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 22,90 | -9,20 | 588.375.048,24 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 168,50 | 1,44 | 1.340.980,10 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.718.142.184,00 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,05 | 1,40 | 180.974.897,50 | 18:05 | |
| ENERY ENERYA ENERJI | 8,68 | -2,58 | 182.150.465,00 | 18:05 | |
| ENJSA ENERJISA ENERJI | 107,10 | -1,02 | 159.955.945,10 | 18:05 | |
| ENKAI ENKA INSAAT | 93,35 | -1,69 | 933.190.898,70 | 18:05 | |
| ENPRA ENPARA BANK | 74,05 | 3,86 | 6.031.049,70 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,57 | 9,96 | 1.533.876.740,95 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | -0,84 | 80.648.756,41 | 18:05 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | 0,00 | 9.107.904,15 | 17:59 | |
| EPLAS EGEPLAST | 6,03 | 3,79 | 51.205.621,39 | 18:05 | |
| ERBOS ERBOSAN | 192,90 | -0,62 | 5.725.657,50 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 61,80 | -1,75 | 83.202.152,95 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 39,16 | -2,34 | 6.299.024.583,28 | 18:05 | |
| ERSU ERSU GIDA | 26,00 | -0,46 | 8.185.768,62 | 18:05 | |
| ESCAR ESCAR FILO | 50,15 | -1,47 | 100.274.525,42 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,12 | -3,58 | 204.001.906,87 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -2,24 | 206.144.957,47 | 18:05 | |
| ETILR ETILER GIDA | 5,70 | 0,88 | 80.712.656,90 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 11,17 | 9,51 | 16.331.011,09 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,16 | -2,11 | 8.225.126,66 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,24 | 1,54 | 12.868.262,49 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 88,70 | 0,23 | 3.816.100.440,65 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | -3,68 | 224.927.884,33 | 18:05 | |
| EUYO EURO YAT. ORT. | 6,58 | 2,17 | 4.880.870,24 | 18:05 | |
| EYGYO EYG GMYO | 2,55 | -4,14 | 40.451.117,26 | 18:05 | |
| FADE FADE GIDA | 16,31 | -2,92 | 74.641.840,31 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,92 | -0,76 | 1.215.776.228,71 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,00 | 4,17 | 51.242.803,41 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 302,75 | -2,89 | 17.547.705,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | -3,49 | 163.210.384,97 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,90 | 107.222.132,43 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | -2,91 | 106.129.626,75 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,32 | 46.950.881,15 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,30 | -1,01 | 324.046.446,30 | 18:05 | |
| FROTO FORD OTOSAN | 86,20 | -2,71 | 2.497.500.721,45 | 18:05 | |
| FZLGY FUZUL GMYO | 14,48 | -3,47 | 182.370.535,89 | 18:05 | |
| GARAN GARANTI BANKASI | 125,00 | -3,47 | 3.429.950.652,40 | 18:05 | |
| GARFA GARANTI FAKTORING | 32,80 | 8,32 | 106.491.434,34 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -1,96 | 10.342.397,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,97 | 9,94 | 209.480.057,42 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 36,50 | -3,44 | 212.116.158,62 | 18:05 | |
| GENIL GEN ILAC | 8,45 | 2,30 | 505.620.771,39 | 18:05 | |
| GENKM GENTAS KIMYA | 16,84 | 5,18 | 2.308.626.230,04 | 18:05 | |
| GENTS GENTAS | 6,95 | -3,07 | 128.766.254,37 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 36,66 | -2,50 | 187.764.529,46 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | -0,91 | 1.652.378.571,15 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,25 | -1,83 | 92.997.408,90 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,50 | -1,88 | 2.505.562,58 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,35 | 0,85 | 30.403.581,45 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 175,50 | -2,28 | 555.724.494,50 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 34.671.756,26 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,28 | -1,93 | 53.177.005,50 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 51,50 | 4,21 | 236.445.348,10 | 18:05 | |
| GOKNR GOKNUR GIDA | 24,20 | -1,31 | 150.736.117,34 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 332,00 | -1,04 | 36.819.002,50 | 18:05 | |
| GOODY GOOD-YEAR | 16,02 | -2,44 | 18.131.194,32 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,20 | 2,18 | 49.491.997,79 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 19,89 | -2,40 | 3.733.179,60 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | -3,36 | 83.677.873,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 208,50 | 1,26 | 186.703.331,10 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,41 | 4,55 | 329.850.484,86 | 18:05 | |
| GSDHO GSD HOLDING | 5,40 | 5,26 | 724.336.286,48 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -0,91 | 253.031.122,46 | 18:05 | |
| GUBRF GUBRE FABRIK. | 493,00 | -5,65 | 943.932.262,25 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.271,00 | 4,70 | 271.214.828,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,46 | -1,71 | 127.047.375,54 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 68,40 | -1,30 | 195.101.792,00 | 18:05 | |
| HALKB T. HALK BANKASI | 45,00 | -0,92 | 3.707.195.607,68 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,65 | -3,98 | 31.612.083,49 | 18:05 | |
| HATSN HATSAN GEMI | 62,80 | 9,98 | 498.984.637,30 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,55 | 87.219.774,15 | 18:05 | |
| HEDEF HEDEF HOLDING | 114,00 | 2,98 | 279.527.207,10 | 18:05 | |
| HEKTS HEKTAS | 4,14 | -6,55 | 2.195.128.196,83 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,31 | -3,25 | 60.914.206,46 | 18:05 | |
| HLGYO HALK GMYO | 6,21 | -0,80 | 146.046.187,71 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 67,45 | -0,95 | 113.035.784,45 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,60 | 0,81 | 831.262.632,70 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,30 | -0,05 | 63.083.024,88 | 18:05 | |
| HUBVC HUB GIRISIM | 3,40 | -0,29 | 5.606.321,42 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -2,26 | 216.234.849,06 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,54 | -3,95 | 58.327.581,94 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 20,62 | -3,10 | 261.144.708,16 | 18:05 | |
| ICUGS ICU GIRISIM | 5,86 | -1,68 | 32.443.646,67 | 18:05 | |
| IDGYO IDEALIST GMYO | 5,26 | 7,57 | 38.131.298,55 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,20 | 3,72 | 541.256.556,30 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 104,50 | 2,45 | 238.365.967,30 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -0,92 | 3.220.077,05 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -3,45 | 26.830.447,58 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,92 | -4,95 | 179.213.799,68 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | -3,02 | 44.684.763,41 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 9.110.092,58 | 18:05 | |
| IMASM IMAS MAKINA | 3,31 | -1,19 | 56.940.762,94 | 18:05 | |
| INDES INDEKS BILGISAYAR | 12,04 | -3,68 | 94.886.600,86 | 18:05 | |
| INFO INFO YATIRIM | 3,74 | 0,00 | 65.558.583,26 | 18:05 | |
| INGRM INGRAM BILISIM | 445,25 | -2,36 | 23.804.671,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -0,41 | 1.485.990,00 | 18:05 | |
| INTEM INTEMA | 270,50 | 0,09 | 27.878.684,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,26 | 1,10 | 111.225.150,56 | 18:05 | |
| INVES INVESTCO HOLDING | 644,50 | 0,47 | 55.929.977,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,35 | -1,17 | 1.407.609,40 | 18:05 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 799.997,50 | 18:05 | |
| ISCTR IS BANKASI (C) | 13,19 | -3,86 | 6.846.478.757,78 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,80 | 1,21 | 313.578.103,40 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,61 | -0,20 | 23.171.823,74 | 18:05 | |
| ISGSY IS GIRISIM | 107,40 | -3,76 | 73.118.856,60 | 18:05 | |
| ISGYO IS GMYO | 20,66 | -1,34 | 24.756.251,36 | 18:05 | |
| ISKPL ISIK PLASTIK | 15,21 | -9,95 | 4.596.141.350,76 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 2.650.000,00 | 8,97 | 5.250.000,00 | 18:05 | |
| ISMEN IS Y. MEN. DEG. | 37,74 | -0,16 | 218.650.656,64 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | -2,30 | 20.394.480,89 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,99 | -0,62 | 5.623.476,15 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,94 | -9,96 | 1.904.799.054,00 | 18:05 | |
| IZFAS IZMIR FIRCA | 66,35 | 1,84 | 635.761.008,95 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 65,30 | -1,43 | 20.071.722,15 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,24 | 2,36 | 93.482.080,95 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,28 | -0,69 | 26.610.645,94 | 18:05 | |
| KAPLM KAPLAMIN | 576,00 | -1,96 | 95.531.384,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 11,90 | -7,10 | 219.736.996,82 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,89 | -6,25 | 313.724.577,46 | 18:05 | |
| KARTN KARTONSAN | 135,90 | -1,59 | 117.816.910,60 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | -2,82 | 207.195.283,58 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,63 | -1,07 | 67.528.206,49 | 18:05 | |
| KBORU KUZEY BORU | 23,64 | -4,14 | 143.550.074,66 | 18:05 | |
| KCAER KOCAER CELIK | 14,13 | 1,29 | 306.855.540,83 | 18:05 | |
| KCHOL KOC HOLDING | 189,00 | -1,15 | 2.498.070.360,20 | 18:05 | |
| KENT KENT GIDA | 395,00 | -0,38 | 1.401.627,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 1,75 | 4.211.649,00 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 11,24 | 0,36 | 257.064.549,94 | 18:05 | |
| KGYO KORAY GMYO | 11,71 | -4,49 | 452.954.460,67 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,76 | 0,96 | 34.921.590,05 | 18:05 | |
| KLGYO KILER GMYO | 4,94 | -2,95 | 72.436.996,66 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -2,02 | 37.558.220,76 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 33,56 | -3,51 | 25.237.660,48 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,22 | 1.029.932,64 | 18:05 | |
| KLRHO KILER HOLDING | 106,70 | -0,74 | 1.009.681.678,90 | 18:05 | |
| KLSER KALESERAMIK | 29,18 | -1,08 | 57.732.135,84 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,57 | 1,27 | 84.232.583,53 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | -2,23 | 147.900.656,65 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,08 | -4,27 | 55.277.508,24 | 18:05 | |
| KNFRT KONFRUT TARIM | 15,07 | -7,43 | 373.373.264,60 | 18:05 | |
| KOCMT KOC METALURJI | 2,54 | -1,55 | 49.969.652,21 | 18:05 | |
| KONKA KONYA KAGIT | 14,94 | -0,40 | 13.940.292,74 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,21 | -8,15 | 861.474.098,75 | 18:05 | |
| KONYA KONYA CIMENTO | 3.860,00 | 0,65 | 48.149.607,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,39 | 1,75 | 144.566.854,41 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,80 | -1,17 | 123.481.014,70 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,08 | 0,87 | 41.267.125,03 | 18:05 | |
| KRDMA KARDEMIR (A) | 39,02 | 1,83 | 299.085.233,26 | 18:05 | |
| KRDMB KARDEMIR (B) | 112,40 | -3,19 | 546.612.250,90 | 18:05 | |
| KRDMD KARDEMIR (D) | 39,00 | -1,52 | 1.369.814.310,82 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 26.789.220,25 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,00 | 2,04 | 43.834.882,59 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,64 | 13.794.770,28 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,87 | -8,11 | 174.661.714,40 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,68 | -1,36 | 3.021.535,48 | 18:05 | |
| KRVGD KERVAN GIDA | 3,13 | -2,49 | 25.838.717,35 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,43 | 1.931.720,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 148,50 | 0,00 | 4.444.479.629,90 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,80 | -3,13 | 126.424.022,70 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 90,55 | -0,39 | 14.347.459,90 | 18:05 | |
| KUVVA KUVVA GIDA | 152,00 | 1,33 | 12.930.288,20 | 18:05 | |
| KUYAS KUYAS YATIRIM | 74,40 | -1,98 | 160.181.647,10 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,95 | -0,67 | 165.571.065,24 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 24,18 | -2,97 | 42.720.472,10 | 18:05 | |
| LIDER LDR TURIZM | 122,40 | 0,74 | 76.447.012,00 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,96 | 0,00 | 16.301.789,02 | 18:05 | |
| LILAK LILA KAGIT | 34,38 | -1,38 | 71.430.163,50 | 18:05 | |
| LINK LINK BILGISAYAR | 7,20 | -0,41 | 403.541.359,89 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | -3,65 | 28.391.056,47 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,96 | -4,53 | 266.608.016,98 | 18:05 | |
| LOGO LOGO YAZILIM | 147,60 | -2,25 | 132.696.431,30 | 18:05 | |
| LRSHO LORAS HOLDING | 3,37 | 0,00 | 88.527.911,48 | 18:05 | |
| LUKSK LUKS KADIFE | 107,90 | -1,82 | 17.177.165,90 | 18:05 | |
| LXGYO LUXERA GMYO | 17,70 | 4,00 | 1.216.755.156,33 | 18:05 | |
| LYDHO LYDIA HOLDING | 186,00 | -2,67 | 33.179.146,20 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.482,50 | -0,77 | 10.571.532,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.241,00 | 2,56 | 252.808.837,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | -0,65 | 31.346.303,02 | 18:05 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 1.336.648.540,95 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,45 | -3,59 | 67.225.694,20 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,63 | -4,88 | 64.848.654,24 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 25,18 | -1,41 | 526.369.363,94 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | -0,65 | 51.751.121,16 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 340.640.394,00 | 18:05 | |
| MARMR MARMARA HOLDING | 2,55 | -2,67 | 162.718.541,54 | 18:05 | |
| MARTI MARTI OTEL | 1,96 | 0,00 | 211.915.261,52 | 18:05 | |
| MAVI MAVI GIYIM | 43,60 | 2,59 | 463.149.916,10 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,20 | -2,30 | 476.984.406,70 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -0,40 | 19.928.181,90 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.755.881,22 | 18:05 | |
| MEGMT MEGA METAL | 79,45 | 2,65 | 866.089.740,60 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -2,48 | 112.678.423,38 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,18 | -0,98 | 20.195.910,16 | 18:05 | |
| MERCN MERCAN KIMYA | 23,20 | -3,65 | 99.356.469,08 | 18:05 | |
| MERIT MERIT TURIZM | 16,41 | -1,50 | 27.225.091,78 | 18:05 | |
| MERKO MERKO GIDA | 2,09 | -0,48 | 195.470.785,74 | 18:05 | |
| METRO METRO HOLDING | 8,91 | 4,45 | 144.768.676,48 | 18:05 | |
| MEYSU MEYSU GIDA | 17,58 | -2,06 | 334.728.233,21 | 18:05 | |
| MGROS MIGROS TICARET | 662,00 | -0,08 | 1.070.643.698,00 | 18:05 | |
| MHRGY MHR GMYO | 4,60 | -2,34 | 21.561.353,19 | 18:05 | |
| MIATK MIA TEKNOLOJI | 47,68 | -3,56 | 1.697.124.808,71 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,50 | -0,76 | 1.319.320,40 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,40 | -1,55 | 27.779.511,67 | 18:05 | |
| MNDTR MONDI TURKEY | 5,78 | -1,70 | 10.770.255,44 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 16,47 | 4,57 | 72.788.567,87 | 18:05 | |
| MOGAN MOGAN ENERJI | 12,28 | -1,76 | 228.686.234,50 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 40,08 | -0,05 | 118.159.346,96 | 18:05 | |
| MPARK MLP SAGLIK | 442,00 | -2,64 | 215.833.817,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,61 | -1,83 | 156.982.454,18 | 18:05 | |
| MRSHL MARSHALL | 1.547,00 | -2,34 | 33.385.494,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,42 | -4,18 | 22.762.527,49 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,90 | -3,86 | 62.604.148,90 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,09 | 0,90 | 3.628.940,16 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -1,13 | 2.080.128,90 | 18:05 | |
| NATEN NATUREL ENERJI | 6,94 | -1,56 | 85.688.818,84 | 18:05 | |
| NETAS NETAS TELEKOM. | 66,70 | -2,13 | 21.510.680,10 | 18:05 | |
| NETCD NETCAD YAZILIM | 183,60 | -1,02 | 1.174.981.262,90 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,64 | -4,33 | 62.130.550,75 | 18:05 | |
| NTGAZ NATURELGAZ | 12,69 | -1,32 | 44.686.562,62 | 18:05 | |
| NTHOL NET HOLDING | 38,00 | -2,56 | 74.289.157,56 | 18:05 | |
| NUGYO NUROL GMYO | 11,10 | 0,54 | 182.107.947,07 | 18:05 | |
| NUHCM NUH CIMENTO | 214,60 | -1,56 | 14.626.125,80 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 7,31 | -3,94 | 220.480.065,61 | 18:05 | |
| OBASE OBASE BILGISAYAR | 41,28 | 1,83 | 81.456.354,76 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,21 | 0,70 | 666.419.460,14 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.402,00 | 1,59 | 393.046.569,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 57,90 | -3,42 | 45.780.668,45 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,25 | 0,36 | 166.001.991,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 294.592.964,15 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,50 | -4,26 | 13.273.554,05 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,00 | 3,06 | 255.656.571,30 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,70 | -4,29 | 4.914.685,90 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,35 | -2,78 | 12.007.166,39 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 55.752.051,92 | 18:05 | |
| OTKAR OTOKAR | 375,25 | -1,05 | 273.466.665,50 | 18:05 | |
| OTTO OTTO HOLDING | 208,80 | -0,57 | 63.800.191,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,64 | -1,43 | 369.288.074,14 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 49,80 | -1,39 | 4.834.194,73 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -1,27 | 5.592.819,98 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 45,56 | -3,92 | 10.021.078,32 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.494,00 | -0,27 | 186.048.836,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,48 | 8,77 | 246.452.848,76 | 18:05 | |
| OZKGY OZAK GMYO | 13,67 | -0,29 | 36.593.347,29 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 33,30 | -2,12 | 5.096.887,14 | 18:05 | |
| OZSUB OZSU BALIK | 29,40 | -4,42 | 114.498.973,62 | 18:05 | |
| OZYSR OZYASAR TEL | 12,40 | -1,43 | 24.553.122,12 | 18:05 | |
| PAGYO PANORA GMYO | 128,50 | 1,10 | 8.857.107,40 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 700.153.660,09 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | -1,81 | 19.527.383,50 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,07 | -1,31 | 76.942.637,55 | 18:05 | |
| PARSN PARSAN | 84,95 | -0,18 | 57.743.017,75 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,80 | -2,44 | 422.297.428,20 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,98 | 3,31 | 799.566.634,64 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 34,00 | -3,95 | 86.484.180,56 | 18:05 | |
| PEKGY PEKER GMYO | 11,99 | -4,84 | 1.568.726.555,74 | 18:05 | |
| PENGD PENGUEN GIDA | 13,41 | -2,05 | 48.884.645,80 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,88 | -1,06 | 48.996.020,65 | 18:05 | |
| PETKM PETKIM | 20,84 | -0,86 | 1.653.728.431,70 | 18:05 | |
| PETUN PINAR ET VE UN | 12,39 | -3,05 | 21.370.233,63 | 18:05 | |
| PGSUS PEGASUS | 168,60 | -1,52 | 1.299.155.913,20 | 18:05 | |
| PINSU PINAR SU | 11,65 | -1,69 | 32.459.650,53 | 18:05 | |
| PKART PLASTIKKART | 141,30 | -3,35 | 110.179.078,10 | 18:05 | |
| PKENT PETROKENT TURIZM | 152,40 | -1,68 | 22.927.197,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,32 | -1,35 | 45.676.653,50 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,90 | -1,81 | 50.127.303,87 | 18:05 | |
| PNSUT PINAR SUT | 12,72 | -3,05 | 61.537.891,90 | 18:05 | |
| POLHO POLISAN HOLDING | 20,80 | 0,00 | 59.290.974,84 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.072,50 | 0,45 | 32.549.187,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 8,04 | 1,26 | 53.730.720,34 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,42 | -4,89 | 72.140.910,20 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,81 | -1,00 | 17.681.851,55 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,78 | -8,31 | 239.275.688,08 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 122,20 | 0,33 | 3.443.872,50 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,30 | -0,60 | 1.718.516.315,46 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 1.144.665,60 | 18:05 | |
| QNBTR QNB BANK | 220,00 | 0,55 | 2.865.642,30 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,24 | 0,47 | 549.400.710,34 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 218,00 | -2,02 | 912.177.004,60 | 18:05 | |
| RAYSG RAY SIGORTA | 182,00 | -1,09 | 23.072.604,40 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,35 | -6,49 | 515.695.043,23 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | 0,15 | 362.354.174,90 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | 8,73 | 30.110.816,39 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 28,70 | -3,43 | 6.889.999,36 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,88 | 92.061.507,22 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -1,99 | 82.294.367,78 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,45 | -4,98 | 93.450.247,69 | 18:05 | |
| RYGYO REYSAS GMYO | 32,28 | 0,56 | 84.954.180,70 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 27,42 | 0,88 | 479.808.537,50 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,66 | 2,42 | 151.384.298,02 | 18:05 | |
| SAHOL SABANCI HOLDING | 90,00 | -2,17 | 2.469.493.923,70 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,65 | -4,73 | 24.105.693,11 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 58,15 | 9,92 | 55.964.658,71 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 10,22 | 2,71 | 278.501.717,80 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,44 | 0,00 | 6.096.403,58 | 18:05 | |
| SARKY SARKUYSAN | 29,58 | -6,75 | 380.227.060,28 | 18:05 | |
| SASA SASA POLYESTER | 2,49 | -3,86 | 5.952.005.810,74 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,00 | -7,39 | 297.547.761,50 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,10 | -2,02 | 192.575.747,40 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,15 | -0,78 | 57.215.418,10 | 18:05 | |
| SEGYO SEKER GMYO | 5,05 | 1,00 | 40.935.896,48 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,29 | 4.835.095,77 | 18:05 | |
| SEKUR SEKURO PLASTIK | 8,06 | 9,96 | 47.082.322,28 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 97,05 | 1,20 | 82.824.206,75 | 18:05 | |
| SELVA SELVA GIDA | 2,22 | 5,21 | 230.334.088,18 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,57 | -4,78 | 106.025.981,94 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,02 | -1,18 | 13.993.976,10 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,73 | 6.023.814,47 | 18:05 | |
| SISE SISE CAM | 44,80 | -1,50 | 1.888.902.239,32 | 18:05 | |
| SKBNK SEKERBANK | 12,77 | -1,31 | 213.563.454,86 | 18:05 | |
| SKTAS SOKTAS | 3,37 | -1,46 | 19.205.624,80 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 302,25 | -3,82 | 22.150.064,25 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,87 | -2,32 | 60.622.151,85 | 18:05 | |
| SMART SMARTIKS YAZILIM | 37,10 | -1,59 | 158.993.579,48 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | -2,67 | 625.379.116,00 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,65 | -2,80 | 202.090.372,76 | 18:05 | |
| SNGYO SINPAS GMYO | 3,56 | -3,78 | 74.668.203,74 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,14 | -1,90 | 32.969.780,53 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,66 | -1,10 | 778.658,44 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | -0,65 | 1.012.727,52 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,47 | 2,87 | 134.743.450,72 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 48,06 | -0,46 | 268.415.792,40 | 18:05 | |
| SONME SONMEZ FILAMENT | 128,70 | -2,20 | 3.338.013,70 | 18:05 | |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 85.568.196,00 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 408,50 | 9,96 | 3.139.332,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 31,80 | -1,06 | 17.902.299,22 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 71,60 | 3,54 | 326.057.991,35 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,81 | -2,01 | 14.092.445,31 | 18:05 | |
| SVGYO SAVUR GMYO | 19,30 | 0,57 | 451.217.474,75 | 18:05 | |
| TABGD TAB GIDA | 285,00 | 1,42 | 284.532.368,25 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 580,00 | 1,67 | 193.586.943,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,54 | 1,75 | 464.812.226,87 | 18:05 | |
| TATGD TAT GIDA | 19,86 | -1,10 | 45.851.296,92 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | -2,46 | 596.997.815,75 | 18:05 | |
| TBORG T.TUBORG | 133,30 | -1,99 | 26.737.323,30 | 18:05 | |
| TCELL TURKCELL | 105,10 | -2,59 | 1.880.864.805,20 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 144,80 | -1,03 | 849.472.349,20 | 18:05 | |
| TDGYO TREND GMYO | 14,30 | -1,38 | 6.501.246,32 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,16 | 0,53 | 1.850.209.308,36 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,69 | -2,64 | 101.131.115,82 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,10 | 0,05 | 1.904.514.293,80 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,69 | -0,37 | 144.524.741,98 | 18:05 | |
| TGSAS TGS DIS TICARET | 168,70 | -0,76 | 59.859.204,00 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 297,00 | -0,92 | 7.529.757.728,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 136,90 | -9,76 | 1.415.627.972,90 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,19 | 52.031.901,16 | 18:05 | |
| TLMAN TRABZON LIMAN | 102,80 | 0,19 | 163.794.585,40 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 9,93 | 242.241.096,25 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,00 | -0,91 | 48.953.248,25 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | -1,27 | 32.397.646,28 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 294,00 | -1,18 | 491.829.807,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 45,14 | -6,54 | 8.180.781.238,40 | 18:05 | |
| TRCAS TURCAS HOLDING | 44,72 | 3,90 | 50.486.082,78 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 86,90 | -4,71 | 143.962.898,80 | 18:05 | |
| TRGYO TORUNLAR GMYO | 96,40 | 1,42 | 198.806.230,65 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.648,00 | 6,12 | 150.537.874,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 5.612.334,00 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,70 | -5,61 | 559.490.345,60 | 18:05 | |
| TSGYO TSKB GMYO | 6,72 | -1,90 | 27.358.211,51 | 18:05 | |
| TSKB T.S.K.B. | 11,54 | -1,62 | 219.971.111,06 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 113.693.498,98 | 18:05 | |
| TTKOM TURK TELEKOM | 62,30 | -2,12 | 2.756.801.586,05 | 18:05 | |
| TTRAK TURK TRAKTOR | 438,75 | -1,85 | 89.417.962,75 | 18:05 | |
| TUCLK TUGCELIK | 4,34 | -1,36 | 42.038.131,50 | 18:05 | |
| TUKAS TUKAS | 2,36 | -2,88 | 1.074.238.118,67 | 18:05 | |
| TUPRS TUPRAS | 240,80 | 3,70 | 4.792.973.565,20 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,29 | -3,15 | 302.783.998,80 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | -2,63 | 18.145.560,10 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,79 | -0,08 | 625.441.644,60 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 35,52 | 4,47 | 1.154.095.940,04 | 18:05 | |
| UFUK UFUK YATIRIM | 1.343,00 | 0,22 | 21.186.082,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,80 | -0,74 | 7.814.655,26 | 18:05 | |
| ULKER ULKER BISKUVI | 115,80 | 0,52 | 410.119.024,70 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 187.338.656,51 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 349,00 | 0,29 | 171.338.628,00 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,39 | 0,96 | 56.763.838,21 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,01 | -1,66 | 14.567.730,19 | 18:05 | |
| USAK USAK SERAMIK | 1,55 | -1,90 | 99.271.192,77 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,76 | -2,87 | 2.127.617.760,74 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,11 | -1,94 | 92.712.749,89 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 97.659.919,92 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 75,10 | -0,92 | 13.292.336,90 | 18:05 | |
| VANGD VANET GIDA | 85,15 | -0,82 | 14.527.148,10 | 18:05 | |
| VBTYZ VBT YAZILIM | 29,18 | -1,02 | 185.079.988,66 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 39,82 | -2,78 | 11.786.402,90 | 18:05 | |
| VERUS VERUSA HOLDING | 601,00 | 1,78 | 36.488.582,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,62 | -1,49 | 16.711.868,01 | 18:05 | |
| VESTL VESTEL | 25,54 | -1,92 | 86.403.249,12 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 30,18 | 5,08 | 17.538.763,40 | 18:05 | |
| VKGYO VAKIF GMYO | 2,75 | -2,83 | 41.957.377,07 | 18:05 | |
| VKING VIKING KAGIT | 27,40 | 3,63 | 52.274.654,10 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -1,81 | 54.131.618,68 | 18:05 | |
| VSNMD VISNE MADENCILIK | 93,50 | 2,69 | 397.490.463,05 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,40 | 2,29 | 116.739.679,19 | 18:05 | |
| YATAS YATAS | 40,94 | -1,35 | 37.451.584,84 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,60 | -3,10 | 28.834.783,96 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,20 | 2,75 | 2.032.634,05 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,90 | -0,44 | 1.107.977.216,00 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | -1,32 | 29.818.693,04 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 214,00 | 0,38 | 36.224.463,00 | 18:05 | |
| YIGIT YIGIT AKU | 26,20 | 0,77 | 279.368.605,38 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,60 | -4,55 | 5.565.269.191,56 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,40 | -2,02 | 27.559.841,51 | 18:05 | |
| YONGA YONGA MOBILYA | 59,80 | -0,33 | 753.465,50 | 18:05 | |
| YUNSA YUNSA | 10,19 | -2,11 | 76.191.458,17 | 18:05 | |
| YYAPI YESIL YAPI | 1,01 | 1,00 | 6.061.233,99 | 18:05 | |
| YYLGD YAYLA GIDA | 11,46 | -1,12 | 68.090.331,51 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 10,69 | 0,85 | 52.797.902,31 | 18:05 | |
| ZERGY ZERAY GMYO | 16,90 | 9,95 | 782.881.807,53 | 18:05 | |
| ZGYO Z GMYO | 40,58 | 2,17 | 331.865.670,50 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 142.126.574,49 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 16,91 | -0,24 | 86.580.274,10 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
