Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,60 | -0,81 | 24.299.006,77 | 15:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | -1,89 | 24.896.399,00 | 15:41 | |
| AAGYO AGAOGLU GMYO | 12,74 | 1,11 | 115.811.179,46 | 15:41 | |
| ACSEL ACIPAYAM SELULOZ | 122,90 | -1,29 | 14.567.156,10 | 15:41 | |
| ADEL ADEL KALEMCILIK | 28,80 | 1,12 | 24.665.331,54 | 15:40 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 100.350.716,82 | 15:41 | |
| ADGYO ADRA GMYO | 47,74 | -0,79 | 14.314.612,36 | 15:37 | |
| AEFES ANADOLU EFES | 21,44 | -2,90 | 485.793.706,90 | 15:41 | |
| AFYON AFYON CIMENTO | 12,61 | -1,48 | 35.485.357,82 | 15:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | 0,67 | 32.920.177,30 | 15:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,62 | -2,37 | 75.552.299,06 | 15:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | -1,27 | 20.876.825,12 | 15:40 | |
| AGYO ATAKULE GMYO | 7,29 | 0,28 | 828.093,57 | 15:34 | |
| AHGAZ AHLATCI DOGALGAZ | 32,98 | -0,78 | 35.570.508,46 | 15:40 | |
| AHSGY AHES GMYO | 18,24 | -1,41 | 16.173.958,44 | 15:37 | |
| AKBNK AKBANK | 61,90 | 0,49 | 5.835.522.261,95 | 15:41 | |
| AKCNS AKCANSA | 233,80 | -0,55 | 38.062.269,80 | 15:40 | |
| AKENR AKENERJI | 9,79 | -0,20 | 27.158.715,73 | 15:41 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 27.858.925,22 | 15:40 | |
| AKFIS AKFEN INSAAT | 91,65 | -1,45 | 180.442.023,25 | 15:41 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | -1,16 | 89.380.946,48 | 15:40 | |
| AKGRT AKSIGORTA | 6,64 | -1,63 | 42.392.658,87 | 15:40 | |
| AKHAN AKHAN UN | 47,38 | 8,42 | 373.905.711,50 | 15:41 | |
| AKMGY AKMERKEZ GMYO | 228,20 | -1,13 | 2.719.116,10 | 15:40 | |
| AKSA AKSA | 12,71 | 3,17 | 437.421.033,97 | 15:41 | |
| AKSEN AKSA ENERJI | 93,65 | -3,45 | 492.958.960,45 | 15:41 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 20.763.816,20 | 15:40 | |
| AKSUE AKSU ENERJI | 41,72 | -9,50 | 155.066.581,36 | 15:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -2,64 | 2.371.065,95 | 15:39 | |
| ALARK ALARKO HOLDING | 99,70 | -1,19 | 137.422.752,80 | 15:41 | |
| ALBRK ALBARAKA TURK | 7,84 | -1,38 | 34.556.519,36 | 15:41 | |
| ALBTN ALBAYRAK BETON SANAYI | 30,40 | -9,95 | 579.755.855,50 | 15:41 | |
| ALCAR ALARKO CARRIER | 716,00 | -1,24 | 14.405.812,50 | 15:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,90 | -9,96 | 87.892.137,70 | 15:41 | |
| ALFAS ALFA SOLAR ENERJI | 40,36 | -1,46 | 29.450.909,12 | 15:40 | |
| ALGYO ALARKO GMYO | 3,30 | -0,90 | 36.208.958,54 | 15:40 | |
| ALKA ALKIM KAGIT | 8,04 | -1,59 | 9.770.639,11 | 15:40 | |
| ALKIM ALKIM KIMYA | 15,41 | -2,16 | 11.947.731,53 | 15:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,75 | 0,19 | 183.074.940,00 | 15:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,95 | -0,23 | 259.456.789,32 | 15:41 | |
| ALTNY ALTINAY SAVUNMA | 15,02 | -2,02 | 92.292.719,27 | 15:41 | |
| ALVES ALVES KABLO | 2,14 | -5,31 | 166.332.136,52 | 15:41 | |
| ANELE ANEL ELEKTRIK | 117,20 | -0,59 | 128.297.608,40 | 15:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,31 | -0,96 | 7.334.994,29 | 15:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | 1,28 | 82.555.865,40 | 15:41 | |
| ANSGR ANADOLU SIGORTA | 26,64 | -0,89 | 45.685.195,64 | 15:39 | |
| ARASE DOGU ARAS ENERJI | 109,10 | -1,71 | 8.340.762,90 | 15:39 | |
| ARCLK ARCELIK | 97,00 | 0,10 | 61.253.597,70 | 15:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,55 | 2,51 | 345.530.877,50 | 15:41 | |
| ARENA ARENA BILGISAYAR | 21,16 | -0,94 | 12.294.504,38 | 15:34 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,28 | -3,02 | 53.714.163,70 | 15:41 | |
| ARMGD ARMADA GIDA | 182,70 | -8,79 | 384.376.356,20 | 15:40 | |
| ARSAN ARSAN HOLDING | 3,28 | 0,00 | 15.368.288,21 | 15:40 | |
| ARTMS ARTEMIS HALI | 40,02 | 0,81 | 16.308.587,72 | 15:38 | |
| ARZUM ARZUM EV ALETLERI | 1,63 | -4,68 | 21.252.169,66 | 15:41 | |
| ASELS ASELSAN | 340,75 | 0,96 | 7.998.874.847,25 | 15:41 | |
| ASGYO ASCE GMYO | 10,73 | 0,75 | 26.623.409,10 | 15:40 | |
| ASTOR ASTOR ENERJI | 291,25 | 1,30 | 6.790.200.054,75 | 15:41 | |
| ASUZU ANADOLU ISUZU | 49,70 | -0,90 | 27.745.486,39 | 15:41 | |
| ATAGY ATA GMYO | 10,88 | 7,09 | 5.141.434,58 | 15:41 | |
| ATAKP ATAKEY PATATES | 49,90 | -0,04 | 4.805.655,97 | 15:40 | |
| ATATP ATP YAZILIM | 249,70 | 9,37 | 598.311.120,15 | 15:41 | |
| ATATR ATA TURIZM | 14,02 | 1,01 | 238.590.874,08 | 15:41 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 592.368,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,08 | 0,57 | 1.783.772,48 | 15:39 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -7,69 | 1.779.294,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,92 | -5,56 | 20.444.000,38 | 15:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,02 | -2,55 | 34.081.582,02 | 15:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,68 | -0,54 | 11.046.483,85 | 15:40 | |
| AVPGY AVRUPAKENT GMYO | 51,20 | 2,30 | 14.581.681,60 | 15:39 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,11 | -3,55 | 4.143.343,06 | 15:35 | |
| AYCES ALTINYUNUS CESME | 455,00 | -2,15 | 25.313.580,00 | 15:40 | |
| AYDEM AYDEM ENERJI | 22,44 | -0,97 | 25.787.434,86 | 15:39 | |
| AYEN AYEN ENERJI | 30,94 | -0,32 | 12.840.192,54 | 15:38 | |
| AYES AYES CELIK HASIR VE CIT | 30,28 | -0,07 | 1.418.060,32 | 13:55 | |
| AYGAZ AYGAZ | 263,00 | 1,06 | 290.366.215,75 | 15:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | -0,47 | 73.954.105,02 | 15:41 | |
| BAGFS BAGFAS | 23,02 | -1,88 | 12.436.326,54 | 15:41 | |
| BAHKM BAHADIR KIMYA | 123,20 | 3,97 | 70.394.752,00 | 15:41 | |
| BAKAB BAK AMBALAJ | 43,62 | -1,45 | 7.319.507,10 | 15:40 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 1.128.468,00 | 13:55 | |
| BALSU BALSU GIDA | 15,23 | -0,13 | 896.553.910,55 | 15:41 | |
| BANVT BANVIT | 155,60 | -1,02 | 11.504.028,00 | 15:41 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 8,47 | 1.287.746,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,94 | -0,92 | 7.151.369,84 | 15:38 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | 2,17 | 44.820.226,88 | 15:40 | |
| BEGYO BATI EGE GMYO | 3,44 | 0,00 | 11.406.181,51 | 15:38 | |
| BERA BERA HOLDING | 12,49 | -1,34 | 36.755.237,09 | 15:40 | |
| BESLR BESLER GIDA | 12,13 | -0,82 | 14.774.485,30 | 15:40 | |
| BESTE BEST BRANDS ENERJI | 27,30 | -2,85 | 68.844.821,26 | 15:41 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,65 | -2,97 | 905.664.912,70 | 15:41 | |
| BEYAZ BEYAZ FILO | 23,62 | -1,42 | 14.724.395,94 | 15:40 | |
| BFREN BOSCH FREN SISTEMLERI | 123,50 | 0,08 | 10.405.944,70 | 15:39 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | -1,19 | 17.527.669,37 | 15:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 0,30 | 20.877.515,29 | 15:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,90 | 4,45 | 571.440.304,05 | 15:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 345,75 | -4,82 | 271.236.942,50 | 15:40 | |
| BIMAS BIM MAGAZALAR | 383,25 | 0,07 | 2.394.184.297,00 | 15:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -1,74 | 26.329.377,20 | 15:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | -1,08 | 111.014.907,95 | 15:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,93 | -1,57 | 51.860.522,19 | 15:40 | |
| BIZIM BIZIM MAGAZALARI | 23,40 | -1,68 | 5.181.937,66 | 15:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 2,84 | 137.054.457,86 | 15:40 | |
| BLCYT BILICI YATIRIM | 19,19 | -1,18 | 9.582.250,54 | 15:40 | |
| BLUME BLUME METAL KIMYA | 33,02 | 3,32 | 135.353.108,52 | 15:41 | |
| BMSCH BMS CELIK HASIR | 12,16 | -1,46 | 5.686.831,75 | 15:41 | |
| BMSTL BMS BIRLESIK METAL | 42,76 | -0,47 | 43.905.556,72 | 15:40 | |
| BNTAS BANTAS AMBALAJ | 6,10 | 0,83 | 25.548.182,75 | 15:39 | |
| BOBET BOGAZICI BETON SANAYI | 17,99 | -1,21 | 15.154.756,37 | 15:40 | |
| BORLS BORLEASE OTOMOTIV | 5,32 | -1,66 | 17.577.181,59 | 15:40 | |
| BORSK BOR SEKER | 5,63 | -4,41 | 72.038.576,91 | 15:41 | |
| BOSSA BOSSA | 6,22 | -0,16 | 10.159.669,72 | 15:40 | |
| BRISA BRISA | 79,40 | 0,06 | 5.457.657,40 | 15:40 | |
| BRKO BIRKO MENSUCAT | 10,80 | -1,91 | 2.293.425,72 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | 1,21 | 6.279.273,33 | 15:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,45 | -1,28 | 10.189.798,65 | 15:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,06 | -0,59 | 25.519.603,06 | 15:41 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.759.889,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 505,50 | -4,26 | 733.676.141,00 | 15:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.671,00 | 0,60 | 50.255.043,00 | 15:40 | |
| BSOKE BATICIM CIMENTO | 35,04 | -2,12 | 75.365.014,16 | 15:39 | |
| BTCIM BATICIM BATI ANADOLU | 4,85 | -0,41 | 339.138.349,67 | 15:41 | |
| BUCIM BURSA CIMENTO | 4,96 | -0,80 | 9.674.015,62 | 15:36 | |
| BULGS BULLS GSYO | 38,00 | -1,30 | 34.481.055,32 | 15:40 | |
| BURCE BURCELIK | 35,10 | -3,68 | 29.998.958,44 | 15:40 | |
| BURVA BURCELIK VANA | 725,00 | -4,54 | 6.090.155,50 | 15:41 | |
| BVSAN BULBULOGLU VINC | 104,20 | -0,76 | 19.450.697,20 | 15:39 | |
| BYDNR BAYDONER RESTORANLARI | 37,82 | -0,37 | 8.857.185,60 | 15:40 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 72.766.778,13 | 15:41 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 864.480,60 | 13:55 | |
| CATES CATES ELEKTRIK | 47,10 | 2,57 | 78.911.872,46 | 15:40 | |
| CCOLA COCA COLA ICECEK | 89,85 | -0,72 | 338.637.800,40 | 15:40 | |
| CELHA CELIK HALAT | 24,08 | 0,33 | 15.241.398,14 | 15:38 | |
| CEMAS CEMAS DOKUM | 4,01 | 0,00 | 23.877.872,23 | 15:40 | |
| CEMTS CEMTAS | 8,78 | -1,46 | 7.776.207,64 | 15:40 | |
| CEMZY CEM ZEYTIN | 12,03 | -0,91 | 100.984.980,95 | 15:41 | |
| CEOEM CEO EVENT MEDYA | 22,14 | 1,65 | 5.926.639,52 | 15:40 | |
| CGCAM CAGDAS CAM | 38,22 | -1,34 | 82.147.022,82 | 15:41 | |
| CIMSA CIMSA | 44,44 | -3,85 | 268.203.551,20 | 15:41 | |
| CLEBI CELEBI | 1.435,00 | -0,83 | 20.926.447,00 | 15:39 | |
| CMBTN CIMBETON | 1.555,00 | 1,63 | 68.677.679,00 | 15:40 | |
| CMENT CIMENTAS | 275,00 | 0,36 | 315.971,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,31 | -0,43 | 6.675.129,22 | 15:41 | |
| COSMO COSMOS YAT. HOLDING | 117,40 | -0,51 | 2.330.170,70 | 15:40 | |
| CRDFA CREDITWEST FAKTORING | 42,00 | -2,37 | 71.572.634,84 | 15:40 | |
| CRFSA CARREFOURSA | 175,60 | 3,91 | 278.294.639,70 | 15:41 | |
| CUSAN CUHADAROGLU METAL | 22,68 | -0,53 | 7.229.527,82 | 15:40 | |
| CVKMD CVK MADEN | 36,56 | -1,56 | 124.285.034,78 | 15:41 | |
| CWENE CW ENERJI | 34,34 | -2,72 | 632.748.094,44 | 15:41 | |
| DAGI DAGI GIYIM | 8,88 | -1,22 | 37.829.723,93 | 15:39 | |
| DAPGM DAP GAYRIMENKUL | 8,57 | -2,06 | 433.281.148,74 | 15:40 | |
| DARDL DARDANEL | 1,65 | -1,20 | 21.005.108,44 | 15:40 | |
| DCTTR DCT TRADING DIS TICARET | 11,73 | 3,99 | 65.402.538,22 | 15:41 | |
| DENGE DENGE HOLDING | 2,34 | 2,63 | 23.445.615,82 | 15:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,21 | -1,35 | 27.387.371,92 | 15:38 | |
| DERIM DERIMOD | 33,70 | -2,03 | 10.128.685,58 | 15:37 | |
| DESA DESA DERI | 9,29 | -0,43 | 11.958.043,10 | 15:40 | |
| DESPC DESPEC BILGISAYAR | 40,04 | 0,65 | 43.175.699,90 | 15:40 | |
| DEVA DEVA HOLDING | 70,20 | -3,17 | 19.827.976,75 | 15:40 | |
| DGATE DATAGATE BILGISAYAR | 106,40 | 5,24 | 35.224.776,90 | 15:40 | |
| DGGYO DOGUS GMYO | 34,16 | -2,57 | 2.583.671,14 | 15:40 | |
| DGNMO DOGANLAR MOBILYA | 8,39 | 1,21 | 22.278.434,39 | 15:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.021.870,86 | 13:55 | |
| DITAS DITAS BDY | 23,92 | -1,16 | 19.701.734,18 | 15:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 26.133.518,96 | 15:40 | |
| DMRGD DMR UNLU MAMULLER | 11,82 | 1,03 | 196.320.417,50 | 15:40 | |
| DMSAS DEMISAS DOKUM | 8,18 | -3,08 | 8.472.930,79 | 15:37 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,71 | -0,32 | 4.385.088,93 | 15:36 | |
| DOAS DOGUS OTOMOTIV | 183,10 | 0,88 | 82.189.697,30 | 15:41 | |
| DOCO DO-CO | 11.150,00 | 0,61 | 38.547.535,00 | 15:40 | |
| DOFER DOFER YAPI MALZEMELERI | 27,04 | -3,43 | 7.357.883,76 | 15:40 | |
| DOFRB DOF ROBOTIK | 137,70 | 4,48 | 496.356.383,00 | 15:41 | |
| DOGUB DOGUSAN | 84,05 | -0,30 | 29.125.365,50 | 15:40 | |
| DOHOL DOGAN HOLDING | 20,92 | -1,60 | 139.536.266,86 | 15:40 | |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | 0,00 | 3.786.850,32 | 15:41 | |
| DSTKF DESTEK FINANS FAKTORING | 1.724,00 | -4,12 | 736.025.097,00 | 15:41 | |
| DUNYH DUNYA HOLDING | 137,90 | -2,34 | 20.230.473,80 | 15:40 | |
| DURDO DURAN DOGAN BASIM | 4,81 | 1,91 | 7.083.454,58 | 15:40 | |
| DURKN DURUKAN SEKERLEME | 17,84 | -0,67 | 12.658.511,30 | 15:34 | |
| DYOBY DYO BOYA | 12,52 | 0,16 | 6.162.197,12 | 15:39 | |
| DZGYO DENIZ GMYO | 7,08 | 2,31 | 11.178.615,62 | 15:38 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -0,47 | 21.434.841,75 | 15:36 | |
| ECILC ECZACIBASI ILAC | 67,15 | 1,21 | 101.573.549,75 | 15:40 | |
| ECOGR ECOGREEN ENERJI | 34,20 | 3,57 | 191.300.294,06 | 15:40 | |
| ECZYT ECZACIBASI YATIRIM | 313,75 | 5,29 | 130.014.808,75 | 15:41 | |
| EDATA E-DATA TEKNOLOJI | 17,30 | 0,99 | 17.031.210,46 | 15:38 | |
| EDIP EDIP GAYRIMENKUL | 33,34 | -1,48 | 6.608.525,40 | 15:40 | |
| EFOR EFOR YATIRIM | 20,82 | -2,53 | 853.035.994,72 | 15:40 | |
| EGEEN EGE ENDUSTRI | 5.232,50 | 0,38 | 24.056.022,50 | 15:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | -4,29 | 38.277.844,82 | 15:40 | |
| EGEPO NASMED EGEPOL | 17,88 | -1,32 | 31.336.518,64 | 15:40 | |
| EGGUB EGE GUBRE | 91,55 | -0,11 | 11.667.988,45 | 15:40 | |
| EGPRO EGE PROFIL | 33,12 | -1,43 | 23.765.853,44 | 15:39 | |
| EGSER EGE SERAMIK | 2,81 | 1,08 | 5.618.615,95 | 15:40 | |
| EKDMR EKINCILER DEMIR CELIK | 48,18 | 2,08 | 724.250.213,72 | 15:41 | |
| EKGYO EMLAK KONUT GMYO | 17,60 | -0,73 | 959.025.502,19 | 15:41 | |
| EKIM EKIM TURIZM | 18,91 | -1,30 | 167.540.780,80 | 15:41 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,45 | 257.356,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,29 | -1,12 | 20.998.610,75 | 15:40 | |
| EKSUN EKSUN GIDA | 5,97 | -3,24 | 23.965.746,59 | 15:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,18 | -1,81 | 13.265.205,44 | 15:40 | |
| EMKEL EMEK ELEKTRIK | 18,12 | -0,71 | 39.851.337,23 | 15:41 | |
| EMNIS EMINIS AMBALAJ | 151,80 | 3,55 | 511.039,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,46 | 2,06 | 423.805.697,92 | 15:41 | |
| ENDAE ENDA ENERJI HOLDING | 14,89 | -1,52 | 26.690.730,08 | 15:39 | |
| ENERY ENERYA ENERJI | 9,13 | 0,11 | 59.543.867,26 | 15:39 | |
| ENJSA ENERJISA ENERJI | 106,30 | -2,92 | 257.838.304,10 | 15:41 | |
| ENKAI ENKA INSAAT | 85,95 | 0,82 | 902.989.358,35 | 15:41 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.313.300,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,29 | -3,47 | 102.205.779,47 | 15:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,10 | -4,14 | 261.152.793,26 | 15:40 | |
| EPLAS EGEPLAST | 5,25 | 0,77 | 24.914.512,60 | 15:38 | |
| ERBOS ERBOSAN | 151,20 | -1,75 | 3.393.810,90 | 15:38 | |
| ERCB ERCIYAS CELIK BORU | 47,76 | -2,33 | 24.851.623,76 | 15:40 | |
| EREGL EREGLI DEMIR CELIK | 41,82 | -1,37 | 2.491.925.130,14 | 15:41 | |
| ERSU ERSU GIDA | 22,80 | -3,31 | 5.510.488,68 | 15:38 | |
| ESCAR ESCAR FILO | 45,74 | -1,85 | 30.511.783,72 | 15:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,14 | -0,19 | 39.476.100,33 | 15:40 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | -1,76 | 45.763.337,97 | 15:41 | |
| ETILR ETILER GIDA | 5,43 | -1,27 | 21.628.292,25 | 15:40 | |
| ETYAT EURO TREND YAT. ORT. | 11,93 | -5,17 | 3.411.521,22 | 15:39 | |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -1,09 | 3.468.929,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,65 | -1,33 | 6.846.828,21 | 15:27 | |
| EUPWR EUROPOWER ENERJI | 85,20 | -0,76 | 433.407.205,00 | 15:40 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | 0,52 | 62.543.624,30 | 15:40 | |
| EUYO EURO YAT. ORT. | 4,99 | -0,40 | 4.260.267,61 | 15:38 | |
| EYGYO EYG GMYO | 2,11 | 0,00 | 4.525.588,78 | 15:35 | |
| FADE FADE GIDA | 14,85 | -1,00 | 16.837.009,16 | 15:37 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 99.653.157,99 | 15:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,92 | 0,10 | 3.792.452,58 | 15:41 | |
| FMIZP F-M IZMIT PISTON | 277,25 | -0,63 | 4.296.777,00 | 15:38 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,93 | -1,00 | 59.118.383,97 | 15:41 | |
| FORMT FORMET METAL VE CAM | 1,76 | -1,12 | 15.881.364,37 | 15:40 | |
| FORTE FORTE BILGI ILETISIM | 105,70 | 1,44 | 74.027.703,10 | 15:41 | |
| FRIGO FRIGO PAK GIDA | 2,08 | -3,26 | 21.531.120,67 | 15:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,62 | 2,89 | 77.760.506,34 | 15:41 | |
| FROTO FORD OTOSAN | 78,60 | 2,48 | 1.074.839.825,70 | 15:41 | |
| FZLGY FUZUL GMYO | 10,81 | -1,91 | 69.940.774,73 | 15:41 | |
| GARAN GARANTI BANKASI | 120,50 | -2,11 | 3.546.504.225,20 | 15:41 | |
| GARFA GARANTI FAKTORING | 25,84 | -1,07 | 19.243.486,24 | 15:40 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1,03 | 2.512.584,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,18 | 0,98 | 31.415.300,12 | 15:40 | |
| GEDZA GEDIZ AMBALAJ | 26,98 | -0,88 | 3.869.696,00 | 15:38 | |
| GENIL GEN ILAC | 9,14 | 0,99 | 163.254.551,84 | 15:40 | |
| GENKM GENTAS KIMYA | 10,36 | -0,77 | 83.640.386,99 | 15:41 | |
| GENTS GENTAS | 5,27 | -1,50 | 21.219.770,68 | 15:41 | |
| GEREL GERSAN ELEKTRIK | 41,50 | 1,22 | 143.842.177,06 | 15:40 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,10 | -0,40 | 231.644.411,25 | 15:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,40 | -1,29 | 52.020.210,40 | 15:41 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -0,67 | 912.776,88 | 15:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,05 | -1,57 | 15.909.235,05 | 15:40 | |
| GLRMK GULERMAK AGIR SANAYI | 146,30 | -1,08 | 211.170.552,50 | 15:41 | |
| GLRYH GULER YAT. HOLDING | 2,94 | -1,34 | 23.653.718,21 | 15:41 | |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | 0,56 | 20.254.448,15 | 15:40 | |
| GMTAS GIMAT MAGAZACILIK | 45,32 | -3,57 | 64.422.627,54 | 15:40 | |
| GOKNR GOKNUR GIDA | 22,62 | -0,35 | 46.508.499,72 | 15:40 | |
| GOLDA GOLDA GIDA | 13,66 | -1,09 | 396.368.215,59 | 15:41 | |
| GOLTS GOLTAS CIMENTO | 284,50 | -1,47 | 12.271.241,50 | 15:39 | |
| GOODY GOOD-YEAR | 2,49 | 0,40 | 10.763.544,06 | 15:40 | |
| GOZDE GOZDE GIRISIM | 23,26 | -0,60 | 32.069.558,94 | 15:40 | |
| GRNYO GARANTI YAT. ORT. | 13,49 | 0,75 | 4.534.311,01 | 15:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,25 | -0,21 | 94.546.206,75 | 15:40 | |
| GRTHO GRAINTURK HOLDING | 239,00 | -3,59 | 132.935.725,35 | 15:40 | |
| GSDDE GSD DENIZCILIK | 11,98 | -0,91 | 23.261.270,47 | 15:41 | |
| GSDHO GSD HOLDING | 4,72 | -0,42 | 35.317.241,05 | 15:40 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 39.512.275,86 | 15:41 | |
| GUBRF GUBRE FABRIK. | 396,00 | -1,25 | 550.118.226,00 | 15:41 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 33.861.289,00 | 15:40 | |
| GWIND GALATA WIND ENERJI | 24,00 | -0,58 | 33.989.032,74 | 15:41 | |
| GZNMI GEZINOMI SEYAHAT | 59,70 | -3,71 | 54.598.236,55 | 15:41 | |
| HALKB T. HALK BANKASI | 36,12 | 1,06 | 944.667.990,22 | 15:41 | |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 162.640.551,38 | 15:40 | |
| HATSN HATSAN GEMI | 56,40 | -2,84 | 75.392.588,70 | 15:41 | |
| HDFGS HEDEF GIRISIM | 2,58 | 1,18 | 172.260.230,62 | 15:41 | |
| HEDEF HEDEF HOLDING | 303,25 | 6,40 | 358.573.998,50 | 15:41 | |
| HEKTS HEKTAS | 2,85 | -1,38 | 741.956.908,53 | 15:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 0,09 | 18.192.456,76 | 15:36 | |
| HLGYO HALK GMYO | 4,54 | -1,73 | 28.646.633,37 | 15:41 | |
| HOROZ HOROZ LOJISTIK | 54,80 | -0,45 | 19.943.969,35 | 15:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,50 | -2,53 | 73.943.581,35 | 15:41 | |
| HTTBT HITIT BILGISAYAR | 35,54 | -1,28 | 13.946.284,58 | 15:40 | |
| HUBVC HUB GIRISIM | 2,75 | -1,08 | 2.560.679,23 | 15:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,59 | 85.326.677,98 | 15:41 | |
| HURGZ HURRIYET GZT. | 7,11 | -3,53 | 55.265.336,42 | 15:41 | |
| ICBCT ICBC TURKEY BANK | 20,58 | -5,42 | 43.484.881,48 | 15:40 | |
| ICUGS ICU GIRISIM | 5,32 | -6,83 | 48.800.371,55 | 15:40 | |
| IDGYO IDEALIST GMYO | 3,75 | -6,02 | 7.086.524,68 | 15:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 169,00 | 2,86 | 1.534.285.807,00 | 15:41 | |
| IHAAS IHLAS HABER AJANSI | 49,10 | 3,37 | 68.124.075,73 | 15:40 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 678.933,65 | 15:31 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 3.994.130,68 | 15:35 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 21.343.050,07 | 15:40 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 0,00 | 8.539.293,73 | 15:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0,81 | 1.443.335,38 | 15:40 | |
| IMASM IMAS MAKINA | 2,49 | 0,00 | 15.318.910,44 | 15:40 | |
| INDES INDEKS BILGISAYAR | 9,74 | -0,20 | 19.807.268,04 | 15:40 | |
| INFO INFO YATIRIM | 5,68 | -3,73 | 299.124.907,23 | 15:40 | |
| INGRM INGRAM BILISIM | 369,00 | -0,81 | 4.387.279,50 | 15:40 | |
| INTEK INNOSA TEKNOLOJI | 354,25 | 1,65 | 3.752.614,50 | 13:55 | |
| INTEM INTEMA | 235,70 | -0,76 | 3.607.642,20 | 15:38 | |
| INVEO INVEO YATIRIM HOLDING | 7,04 | -1,68 | 14.732.731,21 | 15:39 | |
| INVES INVESTCO HOLDING | 708,00 | 1,87 | 29.724.484,50 | 15:39 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,69 | 969.654,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,07 | 0,33 | 3.994.571.157,84 | 15:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,90 | -2,85 | 34.611.326,90 | 15:40 | |
| ISFIN IS FIN.KIR. | 19,55 | -0,76 | 25.706.732,20 | 15:41 | |
| ISGSY IS GIRISIM | 15,49 | 1,04 | 58.580.016,09 | 15:40 | |
| ISGYO IS GMYO | 25,60 | -0,39 | 18.805.342,98 | 15:38 | |
| ISKPL ISIK PLASTIK | 7,76 | -0,26 | 301.589.045,40 | 15:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,12 | -0,47 | 99.855.482,06 | 15:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,76 | -1,31 | 2.044.462,75 | 15:39 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 589.208.073,96 | 15:41 | |
| ISYAT IS YAT. ORT. | 7,66 | 0,00 | 1.437.657,97 | 15:40 | |
| IZENR IZDEMIR ENERJI | 8,53 | -3,07 | 1.249.190.324,85 | 15:41 | |
| IZFAS IZMIR FIRCA | 65,60 | 1,08 | 163.585.485,80 | 15:39 | |
| IZINV IZ YATIRIM HOLDING | 55,30 | -1,25 | 6.105.102,85 | 15:41 | |
| IZMDC IZMIR DEMIR CELIK | 11,02 | -3,08 | 101.246.073,54 | 15:40 | |
| JANTS JANTSA JANT SANAYI | 14,75 | -1,47 | 21.413.678,03 | 15:40 | |
| KAPLM KAPLAMIN | 412,50 | 1,66 | 42.256.345,75 | 15:35 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 216.075.128,50 | 15:41 | |
| KAREL KAREL ELEKTRONIK | 8,50 | -4,49 | 137.412.214,81 | 15:41 | |
| KARSN KARSAN OTOMOTIV | 9,88 | -0,70 | 34.603.977,85 | 15:40 | |
| KARTN KARTONSAN | 209,70 | -5,75 | 304.642.775,70 | 15:41 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 69.293.762,33 | 15:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | -1,28 | 5.401.547,37 | 15:40 | |
| KBORU KUZEY BORU | 24,72 | -2,91 | 82.756.764,42 | 15:41 | |
| KCAER KOCAER CELIK | 14,71 | -0,41 | 111.369.920,35 | 15:40 | |
| KCHOL KOC HOLDING | 193,00 | 0,78 | 1.944.317.868,30 | 15:41 | |
| KENT KENT GIDA | 318,75 | -0,70 | 591.814,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 15.477.379,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,16 | 0,00 | 12.009.116,51 | 15:39 | |
| KGYO KORAY GMYO | 10,29 | 2,39 | 93.943.124,43 | 15:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,69 | -2,35 | 8.375.541,83 | 15:41 | |
| KLGYO KILER GMYO | 4,34 | 1,64 | 15.641.944,73 | 15:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,86 | -0,08 | 19.302.088,68 | 15:41 | |
| KLMSN KLIMASAN KLIMA | 27,16 | -0,66 | 5.809.990,52 | 15:40 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 544.603,34 | 13:55 | |
| KLRHO KILER HOLDING | 73,40 | -4,61 | 153.382.678,50 | 15:41 | |
| KLSER KALESERAMIK | 24,20 | -0,82 | 7.353.544,78 | 15:40 | |
| KLSYN KOLEKSIYON MOBILYA | 12,26 | 1,57 | 21.576.007,16 | 15:39 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | -0,86 | 46.297.060,75 | 15:40 | |
| KMPUR KIMTEKS POLIURETAN | 19,71 | 1,28 | 27.369.999,91 | 15:40 | |
| KNFRT KONFRUT TARIM | 10,42 | 0,29 | 8.031.526,56 | 15:37 | |
| KOCMT KOC METALURJI | 4,99 | -6,73 | 311.257.742,77 | 15:41 | |
| KONKA KONYA KAGIT | 11,55 | -1,95 | 14.673.267,95 | 15:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,82 | -0,62 | 9.547.463,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.627,50 | 0,07 | 13.860.582,50 | 15:38 | |
| KOPOL KOZA POLYESTER | 5,31 | -1,67 | 26.000.216,74 | 15:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,75 | -4,64 | 110.315.717,30 | 15:40 | |
| KOTON KOTON MAGAZACILIK | 12,29 | -1,76 | 30.550.296,40 | 15:41 | |
| KRDMA KARDEMIR (A) | 41,68 | -1,47 | 144.714.726,52 | 15:40 | |
| KRDMB KARDEMIR (B) | 135,30 | 1,35 | 44.756.037,00 | 15:41 | |
| KRDMD KARDEMIR (D) | 40,28 | -1,47 | 831.203.756,82 | 15:41 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 5.528.266,84 | 15:39 | |
| KRONT KRON TEKNOLOJI | 22,34 | -2,87 | 34.547.841,42 | 15:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -0,47 | 17.802.676,21 | 15:37 | |
| KRSTL KRISTAL KOLA | 10,10 | -2,42 | 17.855.867,35 | 15:40 | |
| KRTEK KARSU TEKSTIL | 19,00 | -5,00 | 2.511.573,59 | 15:40 | |
| KRVGD KERVAN GIDA | 2,34 | 2,18 | 21.699.140,77 | 15:38 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -1,23 | 2.435.510,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,70 | -2,04 | 1.012.278.612,90 | 15:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,00 | 0,58 | 44.118.178,30 | 15:40 | |
| KUTPO KUTAHYA PORSELEN | 79,40 | -0,13 | 8.265.195,85 | 15:40 | |
| KUVVA KUVVA GIDA | 164,80 | 1,73 | 28.936.011,50 | 15:28 | |
| KUYAS KUYAS YATIRIM | 70,40 | 1,29 | 261.965.474,55 | 15:39 | |
| KZBGY KIZILBUK GYO | 2,05 | 0,49 | 50.302.099,78 | 15:40 | |
| KZGYO KUZUGRUP GMYO | 19,29 | -1,08 | 13.924.600,39 | 15:40 | |
| LIDER LDR TURIZM | 96,20 | 1,85 | 1.066.481.343,55 | 15:41 | |
| LIDFA LIDER FAKTORING | 2,74 | 0,37 | 20.596.691,31 | 15:40 | |
| LILAK LILA KAGIT | 27,66 | -1,07 | 42.354.534,74 | 15:41 | |
| LINK LINK BILGISAYAR | 5,64 | 1,44 | 113.952.794,36 | 15:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,77 | -2,41 | 17.371.436,10 | 15:39 | |
| LMKDC LIMAK DOGU ANADOLU | 22,10 | -2,64 | 60.341.169,88 | 15:40 | |
| LOGO LOGO YAZILIM | 134,00 | 0,22 | 55.192.839,30 | 15:41 | |
| LRSHO LORAS HOLDING | 2,78 | 0,36 | 13.426.791,33 | 15:40 | |
| LUKSK LUKS KADIFE | 89,70 | -0,77 | 3.693.366,45 | 15:40 | |
| LXGYO LUXERA GMYO | 10,15 | -2,40 | 87.221.066,34 | 15:41 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,11 | 60.914.066,50 | 15:32 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 6.620.895,00 | 15:36 | |
| MAALT MARMARIS ALTINYUNUS | 982,50 | -1,65 | 19.546.160,00 | 15:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,70 | -0,65 | 4.096.834,28 | 15:40 | |
| MAGEN MARGUN ENERJI | 37,00 | -3,19 | 353.469.055,46 | 15:41 | |
| MAKIM MAKIM MAKINE | 15,88 | -0,87 | 6.864.563,86 | 15:40 | |
| MAKTK MAKINA TAKIM | 9,69 | -0,31 | 14.627.992,81 | 15:39 | |
| MANAS MANAS ENERJI YONETIMI | 27,60 | 2,30 | 323.905.085,14 | 15:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,58 | -2,11 | 17.111.434,44 | 15:41 | |
| MARKA MARKA YATIRIM HOLDING | 79,40 | 1,79 | 18.507.483,45 | 15:41 | |
| MARMR MARMARA HOLDING | 2,18 | 1,87 | 124.735.522,73 | 15:40 | |
| MARTI MARTI OTEL | 1,45 | 0,00 | 23.946.622,62 | 15:40 | |
| MASFN MASFEN ENERJI | 44,52 | -2,50 | 1.323.376.235,24 | 15:41 | |
| MAVI MAVI GIYIM | 38,70 | -1,12 | 58.735.440,58 | 15:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,70 | -0,23 | 120.050.199,60 | 15:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 24,98 | -0,40 | 5.757.270,90 | 15:40 | |
| MEGAP MEGA POLIETILEN | 1,68 | -4,55 | 809.331,76 | 13:55 | |
| MEGMT MEGA METAL | 69,25 | -3,28 | 198.475.644,90 | 15:40 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | 1,76 | 33.676.959,04 | 15:40 | |
| MEPET METRO PETROL VE TESISLERI | 18,09 | -2,43 | 3.553.237,68 | 15:40 | |
| MERCN MERCAN KIMYA | 20,54 | -1,63 | 32.196.915,28 | 15:39 | |
| MERIT MERIT TURIZM | 15,98 | 1,78 | 26.387.093,32 | 15:39 | |
| MERKO MERKO GIDA | 1,34 | -1,47 | 25.657.349,98 | 15:41 | |
| METEN METGUN ENERJI | 19,61 | -9,96 | 4.069.661.077,64 | 15:41 | |
| METRO METRO HOLDING | 7,33 | -2,40 | 26.869.807,95 | 15:40 | |
| MEYSU MEYSU GIDA | 10,62 | -5,01 | 107.551.558,62 | 15:41 | |
| MGROS MIGROS TICARET | 617,50 | -0,88 | 1.552.731.079,00 | 15:41 | |
| MHRGY MHR GMYO | 3,34 | -1,76 | 5.103.471,88 | 15:39 | |
| MIATK MIA TEKNOLOJI | 29,52 | -4,16 | 372.743.912,00 | 15:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | -4,96 | 410.448,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,25 | -1,63 | 9.020.947,01 | 15:39 | |
| MNDTR MONDI TURKEY | 5,20 | -0,19 | 4.005.037,79 | 15:39 | |
| MOBTL MOBILTEL ILETISIM | 13,75 | -3,44 | 89.097.619,45 | 15:39 | |
| MOGAN MOGAN ENERJI | 16,19 | -1,58 | 91.362.998,15 | 15:41 | |
| MOPAS MOPAS MARKETCILIK | 28,78 | -0,62 | 59.947.954,28 | 15:41 | |
| MPARK MLP SAGLIK | 400,75 | 0,12 | 78.189.789,50 | 15:40 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 25.518.782,43 | 15:41 | |
| MRSHL MARSHALL | 1.592,00 | 6,13 | 143.415.207,00 | 15:40 | |
| MSGYO MISTRAL GMYO | 6,33 | -1,71 | 18.478.942,40 | 15:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,68 | -1,91 | 6.675.948,22 | 15:35 | |
| MTRYO METRO YAT. ORT. | 8,88 | -0,56 | 1.792.669,10 | 15:39 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | -3,68 | 2.859.913,46 | 15:38 | |
| NATEN NATUREL ENERJI | 5,77 | -1,20 | 22.114.224,81 | 15:40 | |
| NETAS NETAS TELEKOM. | 61,25 | -0,49 | 11.473.337,30 | 15:38 | |
| NETCD NETCAD YAZILIM | 122,80 | 1,49 | 239.935.699,10 | 15:40 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 2,17 | 93.196.802,75 | 15:41 | |
| NTGAZ NATURELGAZ | 11,10 | 4,82 | 35.252.792,17 | 15:40 | |
| NTHOL NET HOLDING | 44,24 | 0,45 | 41.993.720,94 | 15:38 | |
| NUGYO NUROL GMYO | 9,08 | 1,34 | 21.161.705,25 | 15:41 | |
| NUHCM NUH CIMENTO | 219,90 | 1,57 | 4.394.668,50 | 15:40 | |
| OBAMS OBA MAKARNACILIK | 4,86 | 2,53 | 87.361.686,59 | 15:41 | |
| OBASE OBASE BILGISAYAR | 39,58 | -2,70 | 14.568.131,84 | 15:39 | |
| ODAS ODAS ELEKTRIK | 8,30 | -4,49 | 499.828.598,93 | 15:41 | |
| ODINE ODINE TEKNOLOJI | 2.152,00 | -7,08 | 929.904.475,00 | 15:41 | |
| OFSYM OFIS YEM GIDA | 50,10 | -2,05 | 26.489.437,44 | 15:39 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,00 | -0,39 | 24.605.610,50 | 15:40 | |
| ONRYT ONUR TEKNOLOJI | 58,55 | 0,34 | 24.504.069,95 | 15:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -4,27 | 6.613.402,20 | 15:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,25 | -3,64 | 48.599.366,55 | 15:40 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 883.064,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 106,30 | 5,04 | 875.543.536,10 | 15:41 | |
| OSMEN OSMANLI MENKUL | 7,58 | -0,79 | 28.710.926,83 | 15:39 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -1,90 | 23.951.662,01 | 15:39 | |
| OTKAR OTOKAR | 303,50 | -0,16 | 72.081.225,25 | 15:40 | |
| OTTO OTTO HOLDING | 174,40 | 1,99 | 22.969.176,00 | 15:39 | |
| OYAKC OYAK CIMENTO | 20,24 | -3,25 | 287.300.274,06 | 15:41 | |
| OYAYO OYAK YAT. ORT. | 41,52 | -2,40 | 1.667.999,02 | 15:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,27 | 434.128,87 | 15:37 | |
| OYYAT OYAK YATIRIM MENKUL | 33,10 | 0,18 | 4.462.274,44 | 15:39 | |
| OZATD OZATA DENIZCILIK | 3.807,50 | 0,20 | 994.792.312,50 | 15:41 | |
| OZGYO OZDERICI GMYO | 2,03 | -1,93 | 21.188.175,85 | 15:38 | |
| OZKGY OZAK GMYO | 12,25 | -0,16 | 28.390.270,93 | 15:39 | |
| OZRDN OZERDEN AMBALAJ | 28,04 | -0,07 | 5.264.223,24 | 15:31 | |
| OZSUB OZSU BALIK | 33,64 | 3,83 | 52.596.782,42 | 15:39 | |
| OZYSR OZYASAR TEL | 12,31 | -0,08 | 18.135.930,84 | 15:40 | |
| PAGYO PANORA GMYO | 164,40 | 1,48 | 3.221.243,10 | 15:37 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 97.609.018,38 | 15:41 | |
| PAMEL PAMEL ELEKTRIK | 77,70 | -0,64 | 4.932.096,80 | 15:36 | |
| PAPIL PAPILON SAVUNMA | 11,26 | -2,34 | 42.674.685,07 | 15:41 | |
| PARSN PARSAN | 73,45 | -1,54 | 15.500.089,40 | 15:39 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,40 | -0,40 | 862.082.495,80 | 15:41 | |
| PATEK PASIFIK TEKNOLOJI | 18,60 | -0,53 | 76.303.780,20 | 15:40 | |
| PCILT PC ILETISIM MEDYA | 30,74 | 0,46 | 49.662.719,18 | 15:40 | |
| PEKGY PEKER GMYO | 14,79 | 0,61 | 825.874.496,50 | 15:41 | |
| PENGD PENGUEN GIDA | 9,35 | -0,21 | 8.692.958,78 | 15:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,60 | -2,70 | 9.790.331,06 | 15:41 | |
| PETKM PETKIM | 18,73 | -1,47 | 1.149.537.001,92 | 15:41 | |
| PETUN PINAR ET VE UN | 10,50 | -2,33 | 10.086.471,13 | 15:40 | |
| PGSUS PEGASUS | 150,40 | 1,14 | 1.001.994.802,80 | 15:41 | |
| PINSU PINAR SU | 10,30 | -0,10 | 6.652.323,79 | 15:41 | |
| PKART PLASTIKKART | 117,00 | 2,09 | 37.999.660,90 | 15:41 | |
| PKENT PETROKENT TURIZM | 127,60 | 2,82 | 15.776.543,10 | 15:41 | |
| PLTUR PLATFORM TURIZM | 20,38 | 0,20 | 8.136.015,22 | 15:40 | |
| PNLSN PANELSAN CATI CEPHE | 45,00 | -0,53 | 17.697.285,52 | 15:40 | |
| PNSUT PINAR SUT | 10,51 | -1,04 | 8.155.406,34 | 15:39 | |
| POLHO POLISAN HOLDING | 21,00 | 0,96 | 18.380.000,38 | 15:41 | |
| POLTK POLITEKNIK METAL | 4.530,00 | 0,11 | 18.489.835,00 | 15:36 | |
| PRDGS PARDUS GIRISIM | 6,98 | -0,29 | 23.653.018,66 | 15:40 | |
| PRKAB TURK PRYSMIAN KABLO | 32,52 | -1,57 | 13.233.787,70 | 15:40 | |
| PRKME PARK ELEK.MADENCILIK | 16,98 | -0,06 | 13.244.426,54 | 15:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,50 | -5,00 | 87.188.459,30 | 15:39 | |
| PSDTC PERGAMON DIS TICARET | 151,50 | 8,21 | 116.095.851,90 | 15:41 | |
| PSGYO PASIFIK GMYO | 3,47 | -1,98 | 133.464.300,90 | 15:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 1.375.061,52 | 13:55 | |
| QNBTR QNB BANK | 208,00 | 5,21 | 1.767.165,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | -1,18 | 94.975.124,39 | 15:40 | |
| RALYH RAL YATIRIM HOLDING | 243,00 | 3,71 | 494.098.417,30 | 15:41 | |
| RAYSG RAY SIGORTA | 160,50 | 0,00 | 9.251.767,50 | 15:41 | |
| REEDR REEDER TEKNOLOJI | 6,23 | -2,20 | 44.112.427,18 | 15:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,30 | -1,40 | 118.105.958,30 | 15:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 0,46 | 3.132.772,82 | 15:40 | |
| RODRG RODRIGO TEKSTIL | 24,44 | -3,25 | 6.948.210,06 | 15:40 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,66 | 20.495.351,43 | 15:39 | |
| RUBNS RUBENIS TEKSTIL | 21,88 | 0,27 | 44.258.470,54 | 15:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,67 | -3,03 | 35.505.940,98 | 15:41 | |
| RYGYO REYSAS GMYO | 38,78 | 0,10 | 83.274.092,54 | 15:41 | |
| RYSAS REYSAS LOJISTIK | 22,72 | -0,79 | 120.083.137,56 | 15:39 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,00 | 0,11 | 26.694.260,42 | 15:41 | |
| SAHOL SABANCI HOLDING | 82,75 | 0,55 | 1.758.670.436,60 | 15:41 | |
| SAMAT SARAY MATBAACILIK | 5,24 | 0,38 | 2.205.311,27 | 15:40 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,95 | -0,11 | 59.585.296,41 | 15:41 | |
| SANKO SANKO PAZARLAMA | 18,57 | -0,48 | 1.495.327,58 | 15:40 | |
| SARAE SA-RA ENERJI | 76,00 | -6,63 | 5.929.783.805,95 | 15:41 | |
| SARKY SARKUYSAN | 23,24 | -0,85 | 50.510.004,38 | 15:40 | |
| SASA SASA POLYESTER | 2,43 | -2,02 | 2.718.652.305,59 | 15:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,16 | 0,13 | 27.739.523,58 | 15:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,90 | -1,82 | 108.008.310,80 | 15:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,20 | -2,50 | 17.339.521,32 | 15:41 | |
| SEGYO SEKER GMYO | 3,98 | -1,00 | 8.006.716,68 | 15:40 | |
| SEKFK SEKER FIN. KIR. | 4,84 | 0,21 | 1.573.743,69 | 15:40 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,82 | 0,79 | 14.138.775,23 | 15:40 | |
| SEKUR SEKURO PLASTIK | 12,19 | 2,01 | 22.320.074,26 | 15:40 | |
| SELEC SELCUK ECZA DEPOSU | 215,30 | 0,14 | 430.688.458,30 | 15:41 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 18.779.211,40 | 15:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 0,12 | 25.655.245,89 | 15:41 | |
| SEYKM SEYITLER KIMYA | 4,66 | -0,85 | 5.110.940,08 | 15:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | 0,00 | 1.868.434,35 | 15:39 | |
| SISE SISE CAM | 41,06 | -0,68 | 834.423.647,20 | 15:41 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 2.238.342.110,38 | 15:41 | |
| SKTAS SOKTAS | 3,14 | 1,29 | 17.202.991,49 | 15:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,25 | -4,09 | 9.171.705,50 | 15:39 | |
| SKYMD SEKER YATIRIM | 14,04 | -1,82 | 46.326.663,32 | 15:39 | |
| SMART SMARTIKS YAZILIM | 23,08 | -0,60 | 14.513.804,96 | 15:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,69 | -3,69 | 183.943.582,33 | 15:41 | |
| SMRVA SUMER VARLIK YONETIM | 11,08 | -2,64 | 79.447.180,66 | 15:41 | |
| SNGYO SINPAS GMYO | 3,10 | 1,31 | 64.251.122,95 | 15:40 | |
| SNICA SANICA ISI SANAYI | 3,49 | -0,57 | 27.148.068,81 | 15:40 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 422.774,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 404.570,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,29 | -3,65 | 96.845.218,43 | 15:41 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -6,78 | 41.612.965,58 | 15:41 | |
| SOKM SOK MARKETLER TICARET | 50,85 | -3,33 | 187.433.515,10 | 15:40 | |
| SONME SONMEZ FILAMENT | 119,80 | 1,10 | 2.128.494,30 | 15:34 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 11.358.893,43 | 15:40 | |
| SSAAT SAAT VE SAAT SANAYI | 34,96 | -2,35 | 293.751.834,52 | 15:41 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.367.656,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 48,28 | 3,29 | 273.407.247,36 | 15:40 | |
| SURGY SUR TATIL EVLERI GMYO | 68,20 | 0,44 | 120.333.215,00 | 15:41 | |
| SUWEN SUWEN TEKSTIL | 6,05 | -2,10 | 14.263.927,57 | 15:41 | |
| SVGYO SAVUR GMYO | 13,02 | -0,23 | 98.173.916,47 | 15:41 | |
| TABGD TAB GIDA | 238,70 | 0,55 | 113.359.761,00 | 15:41 | |
| TARKM TARKIM BITKI KORUMA | 456,50 | -2,09 | 29.998.259,75 | 15:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,49 | -7,26 | 256.196.516,00 | 15:40 | |
| TATGD TAT GIDA | 17,26 | -8,34 | 126.857.731,23 | 15:41 | |
| TAVHL TAV HAVALIMANLARI | 271,00 | 1,21 | 652.188.204,25 | 15:41 | |
| TBORG T.TUBORG | 129,30 | 0,15 | 11.988.256,60 | 15:41 | |
| TCELL TURKCELL | 100,10 | -1,38 | 1.261.575.726,35 | 15:41 | |
| TCKRC KIRAC GALVANIZ | 138,80 | -0,50 | 106.739.609,80 | 15:40 | |
| TDGYO TREND GMYO | 16,02 | -5,88 | 15.570.785,23 | 15:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 46,90 | 1,47 | 935.738.548,32 | 15:41 | |
| TEKTU TEK-ART TURIZM | 7,85 | -2,24 | 27.677.799,84 | 15:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,80 | 3,76 | 1.834.206.790,50 | 15:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 134.180.684,68 | 15:40 | |
| TGSAS TGS DIS TICARET | 166,80 | -3,42 | 30.883.124,70 | 15:40 | |
| THYAO TURK HAVA YOLLARI | 311,50 | 1,05 | 7.672.726.457,00 | 15:41 | |
| TKFEN TEKFEN HOLDING | 150,60 | -1,38 | 449.494.642,10 | 15:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,81 | -0,44 | 26.477.562,06 | 15:40 | |
| TLMAN TRABZON LIMAN | 77,25 | -0,77 | 7.656.764,30 | 15:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,50 | 2,57 | 99.969.325,25 | 15:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,00 | -6,14 | 137.487.021,55 | 15:41 | |
| TNZTP TAPDI TINAZTEPE | 27,64 | 0,51 | 92.231.042,60 | 15:40 | |
| TOASO TOFAS OTO. FAB. | 262,75 | 0,86 | 727.002.702,75 | 15:41 | |
| TRALT TURK ALTIN ISLETMELERI | 44,16 | -4,37 | 8.080.928.269,54 | 15:41 | |
| TRCAS TURCAS HOLDING | 41,56 | -2,21 | 20.162.478,42 | 15:41 | |
| TRENJ TR DOGAL ENERJI | 89,20 | -3,78 | 157.568.775,60 | 15:40 | |
| TRGYO TORUNLAR GMYO | 92,55 | -0,59 | 65.992.041,20 | 15:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.863,00 | -1,90 | 73.638.985,00 | 15:39 | |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 1.611.290,66 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,30 | -4,60 | 480.871.715,30 | 15:40 | |
| TSGYO TSKB GMYO | 5,51 | -5,00 | 10.206.165,58 | 15:32 | |
| TSKB T.S.K.B. | 10,79 | -0,74 | 75.984.028,40 | 15:40 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 210.840.904,41 | 15:41 | |
| TTKOM TURK TELEKOM | 50,15 | -1,08 | 1.073.487.287,25 | 15:41 | |
| TTRAK TURK TRAKTOR | 413,25 | 0,30 | 42.957.355,75 | 15:40 | |
| TUCLK TUGCELIK | 3,82 | 3,80 | 39.011.977,17 | 15:41 | |
| TUKAS TUKAS | 1,98 | 0,51 | 44.545.944,06 | 15:40 | |
| TUPRS TUPRAS | 291,25 | 1,13 | 4.336.156.880,75 | 15:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -0,30 | 46.893.572,41 | 15:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 1,09 | 6.763.752,72 | 15:40 | |
| TURSG TURKIYE SIGORTA | 6,19 | -1,28 | 158.830.381,79 | 15:41 | |
| UCAYM UCAY MUHENDISLIK | 25,24 | -0,94 | 49.312.277,60 | 15:40 | |
| UFUK UFUK YATIRIM | 1.766,00 | 0,91 | 37.624.609,00 | 15:40 | |
| ULAS ULASLAR TURIZM YAT. | 21,08 | -1,95 | 4.192.485,52 | 15:40 | |
| ULKER ULKER BISKUVI | 85,25 | -3,01 | 456.399.770,80 | 15:41 | |
| ULUFA ULUSAL FAKTORING | 1,66 | 1,84 | 70.648.545,12 | 15:41 | |
| ULUSE ULUSOY ELEKTRIK | 261,25 | -1,79 | 19.644.636,50 | 15:40 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | -3,13 | 79.087.506,88 | 15:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,05 | -1,78 | 4.291.202,99 | 15:36 | |
| USAK USAK SERAMIK | 1,29 | -0,77 | 25.048.514,08 | 15:39 | |
| VAKBN VAKIFLAR BANKASI | 28,62 | -0,90 | 543.424.055,82 | 15:41 | |
| VAKFA VAKIF FAKTORING | 10,62 | -1,03 | 32.892.522,74 | 15:41 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | -0,84 | 23.640.632,12 | 15:40 | |
| VAKKO VAKKO TEKSTIL | 65,05 | 0,70 | 5.715.346,10 | 15:39 | |
| VANGD VANET GIDA | 90,35 | 2,09 | 10.584.389,15 | 15:41 | |
| VBTYZ VBT YAZILIM | 30,06 | 1,28 | 34.483.860,18 | 15:41 | |
| VERTU VERUSATURK GIRISIM | 35,20 | -0,90 | 5.628.297,52 | 15:39 | |
| VERUS VERUSA HOLDING | 519,00 | 2,47 | 24.462.807,50 | 15:41 | |
| VESBE VESTEL BEYAZ ESYA | 5,69 | -1,73 | 18.463.016,70 | 15:40 | |
| VESTL VESTEL | 22,26 | -3,64 | 162.886.340,50 | 15:41 | |
| VKFYO VAKIF YAT. ORT. | 23,74 | -0,34 | 1.254.716,24 | 15:40 | |
| VKGYO VAKIF GMYO | 2,47 | -0,80 | 15.420.930,02 | 15:40 | |
| VKING VIKING KAGIT | 22,68 | -0,44 | 7.109.000,50 | 15:41 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | -1,12 | 10.634.046,10 | 15:41 | |
| VSNMD VISNE MADENCILIK | 75,25 | -4,75 | 81.681.849,25 | 15:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,26 | 0,10 | 40.656.674,51 | 15:36 | |
| YATAS YATAS | 32,04 | 1,46 | 44.135.955,08 | 15:39 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,56 | -1,25 | 8.170.362,58 | 15:39 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | 1,06 | 1.045.544,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,66 | -2,82 | 427.175.853,20 | 15:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 14.221.765,59 | 15:41 | |
| YGGYO YENI GIMAT GMYO | 212,80 | 0,14 | 15.460.303,20 | 15:41 | |
| YIGIT YIGIT AKU | 20,38 | -0,29 | 32.526.724,34 | 15:40 | |
| YKBNK YAPI VE KREDI BANK. | 31,80 | 2,58 | 5.219.638.676,92 | 15:41 | |
| YKSLN YUKSELEN CELIK | 2,82 | -2,76 | 12.319.026,61 | 15:38 | |
| YONGA YONGA MOBILYA | 50,50 | 3,36 | 445.216,30 | 13:55 | |
| YUNSA YUNSA | 8,63 | -0,69 | 17.510.963,29 | 15:40 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 1.378.530,85 | 13:55 | |
| YYLGD YAYLA GIDA | 9,60 | -1,03 | 18.435.022,96 | 15:40 | |
| ZEDUR ZEDUR ENERJI | 7,69 | -0,26 | 12.353.253,80 | 15:41 | |
| ZERGY ZERAY GMYO | 8,77 | -3,09 | 127.850.301,60 | 15:40 | |
| ZGYO Z GMYO | 35,20 | -2,22 | 74.447.086,04 | 15:40 | |
| ZOREN ZORLU ENERJI | 2,30 | -2,54 | 47.235.364,56 | 15:40 | |
| ZRGYO ZIRAAT GMYO | 18,12 | 0,11 | 4.853.207,01 | 15:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
