Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,52 | -0,90 | 106.883.884,30 | 11:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | 0,20 | 18.279.320,90 | 11:46 | |
| ACSEL ACIPAYAM SELULOZ | 102,80 | -2,10 | 5.555.412,00 | 11:46 | |
| ADEL ADEL KALEMCILIK | 32,90 | -1,14 | 9.655.627,78 | 11:44 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 108.402.242,65 | 11:46 | |
| ADGYO ADRA GMYO | 51,35 | -1,34 | 11.437.335,95 | 11:45 | |
| AEFES ANADOLU EFES | 18,01 | -3,95 | 367.569.204,28 | 11:46 | |
| AFYON AFYON CIMENTO | 14,95 | -1,12 | 17.185.422,01 | 11:46 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,90 | -0,73 | 29.468.079,80 | 11:46 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,22 | -2,26 | 98.319.078,22 | 11:46 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -2,08 | 13.794.640,86 | 11:45 | |
| AGYO ATAKULE GMYO | 7,64 | 1,19 | 633.007,79 | 11:46 | |
| AHGAZ AHLATCI DOGALGAZ | 23,88 | -0,33 | 18.847.553,20 | 11:46 | |
| AHSGY AHES GMYO | 20,86 | -0,57 | 35.882.257,74 | 11:45 | |
| AKBNK AKBANK | 78,40 | -1,51 | 1.546.140.888,80 | 11:46 | |
| AKCNS AKCANSA | 207,10 | -0,48 | 35.099.460,40 | 11:45 | |
| AKENR AKENERJI | 10,28 | -0,87 | 16.001.733,57 | 11:46 | |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 11.081.741,32 | 11:46 | |
| AKFIS AKFEN INSAAT | 29,28 | 0,62 | 171.511.229,38 | 11:46 | |
| AKFYE AKFEN YEN. ENERJI | 19,06 | 1,22 | 100.629.936,93 | 11:46 | |
| AKGRT AKSIGORTA | 7,47 | -1,84 | 11.896.651,13 | 11:46 | |
| AKHAN AKHAN UN | 26,84 | -1,18 | 126.415.297,32 | 11:46 | |
| AKMGY AKMERKEZ GMYO | 217,10 | -0,23 | 1.017.824,50 | 11:46 | |
| AKSA AKSA | 9,97 | 0,50 | 41.965.382,10 | 11:46 | |
| AKSEN AKSA ENERJI | 68,25 | 0,59 | 249.306.997,95 | 11:46 | |
| AKSGY AKIS GMYO | 8,25 | -0,84 | 3.272.843,84 | 11:45 | |
| AKSUE AKSU ENERJI | 27,24 | 1,87 | 31.359.571,08 | 11:46 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -1,50 | 964.690,52 | 11:43 | |
| ALARK ALARKO HOLDING | 95,50 | -2,05 | 131.209.031,70 | 11:46 | |
| ALBRK ALBARAKA TURK | 8,40 | -1,18 | 56.121.984,70 | 11:46 | |
| ALCAR ALARKO CARRIER | 757,00 | -0,92 | 5.730.935,50 | 11:45 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,70 | -1,47 | 8.131.618,70 | 11:46 | |
| ALFAS ALFA SOLAR ENERJI | 38,02 | -1,09 | 13.154.009,26 | 11:46 | |
| ALGYO ALARKO GMYO | 4,89 | -1,61 | 34.135.084,03 | 11:46 | |
| ALKA ALKIM KAGIT | 10,76 | -3,06 | 20.547.163,95 | 11:46 | |
| ALKIM ALKIM KIMYA | 16,92 | -0,99 | 3.914.733,39 | 11:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 272,75 | 2,35 | 116.708.440,50 | 11:46 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,38 | -0,41 | 508.584.888,16 | 11:46 | |
| ALTNY ALTINAY SAVUNMA | 16,66 | 0,66 | 289.980.884,03 | 11:46 | |
| ALVES ALVES KABLO | 3,17 | 0,32 | 229.099.457,53 | 11:46 | |
| ANELE ANEL ELEKTRIK | 14,26 | -2,26 | 3.925.615,02 | 11:46 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,12 | -1,27 | 3.521.222,23 | 11:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | -0,89 | 18.966.449,70 | 11:45 | |
| ANSGR ANADOLU SIGORTA | 26,40 | -0,75 | 29.079.057,18 | 11:46 | |
| ARASE DOGU ARAS ENERJI | 82,75 | -0,96 | 2.176.218,45 | 11:39 | |
| ARCLK ARCELIK | 110,70 | -1,34 | 72.789.338,80 | 11:45 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,68 | -1,02 | 72.745.501,06 | 11:46 | |
| ARENA ARENA BILGISAYAR | 25,74 | 3,13 | 25.935.480,86 | 11:45 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,14 | -3,18 | 52.258.227,30 | 11:46 | |
| ARMGD ARMADA GIDA | 84,20 | 5,38 | 82.874.893,40 | 11:46 | |
| ARSAN ARSAN HOLDING | 3,65 | -1,62 | 20.701.092,74 | 11:46 | |
| ARTMS ARTEMIS HALI | 36,48 | -2,20 | 13.364.444,02 | 11:46 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | -1,59 | 10.504.042,48 | 11:45 | |
| ASELS ASELSAN | 348,75 | 1,09 | 3.406.047.780,50 | 11:46 | |
| ASGYO ASCE GMYO | 10,89 | -0,73 | 7.398.883,75 | 11:45 | |
| ASTOR ASTOR ENERJI | 174,80 | 0,75 | 1.266.186.102,70 | 11:46 | |
| ASUZU ANADOLU ISUZU | 65,40 | 0,54 | 33.332.569,55 | 11:46 | |
| ATAGY ATA GMYO | 12,94 | -0,69 | 1.162.837,12 | 11:42 | |
| ATAKP ATAKEY PATATES | 52,95 | -1,12 | 3.458.666,00 | 11:45 | |
| ATATP ATP YAZILIM | 157,90 | -6,46 | 295.918.105,60 | 11:46 | |
| ATATR ATA TURIZM | 11,69 | -1,43 | 477.032.795,00 | 11:46 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,19 | -0,12 | 507.255,84 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | -0,19 | 211.417,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,19 | 0,23 | 7.315.405,84 | 11:46 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,70 | -1,65 | 8.483.741,28 | 11:46 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,94 | 7,16 | 67.534.930,59 | 11:46 | |
| AVPGY AVRUPAKENT GMYO | 49,70 | -0,80 | 5.492.426,05 | 11:45 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,00 | -5,21 | 19.315.435,30 | 11:46 | |
| AYCES ALTINYUNUS CESME | 546,50 | 1,58 | 25.943.277,50 | 11:46 | |
| AYDEM AYDEM ENERJI | 26,84 | -1,25 | 27.557.636,38 | 11:46 | |
| AYEN AYEN ENERJI | 27,22 | -0,80 | 4.702.467,98 | 11:45 | |
| AYES AYES CELIK HASIR VE CIT | 25,60 | -0,08 | 379.929,60 | 09:55 | |
| AYGAZ AYGAZ | 254,50 | 1,19 | 200.490.113,00 | 11:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | -2,25 | 11.902.803,58 | 11:46 | |
| BAGFS BAGFAS | 34,32 | -8,19 | 165.611.540,06 | 11:46 | |
| BAHKM BAHADIR KIMYA | 113,90 | 2,34 | 134.851.420,50 | 11:46 | |
| BAKAB BAK AMBALAJ | 36,80 | -1,76 | 1.971.812,38 | 11:45 | |
| BALAT BALATACILAR BALATACILIK | 87,05 | -6,90 | 1.558.195,00 | 09:55 | |
| BALSU BALSU GIDA | 14,16 | -2,07 | 26.342.011,12 | 11:46 | |
| BANVT BANVIT | 155,70 | -1,46 | 4.300.240,30 | 11:46 | |
| BARMA BAREM AMBALAJ | 42,26 | 4,71 | 28.899.084,66 | 11:46 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -4,30 | 216.153,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,28 | -1,78 | 3.692.104,66 | 11:46 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -3,55 | 19.736.578,99 | 11:46 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,96 | 7.691.444,18 | 11:45 | |
| BERA BERA HOLDING | 18,83 | 1,62 | 204.750.641,40 | 11:46 | |
| BESLR BESLER GIDA | 13,89 | -0,50 | 18.226.867,16 | 11:45 | |
| BESTE BEST BRANDS ENERJI | 21,64 | -6,96 | 265.820.475,80 | 11:46 | |
| BEYAZ BEYAZ FILO | 28,44 | -1,59 | 9.523.827,32 | 11:46 | |
| BFREN BOSCH FREN SISTEMLERI | 143,90 | -0,90 | 8.374.174,70 | 11:46 | |
| BIENY BIEN YAPI URUNLERI | 22,86 | -7,52 | 99.999.588,78 | 11:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,10 | -1,25 | 8.906.570,54 | 11:45 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | -1,23 | 11.192.861,49 | 11:46 | |
| BIGTK BIG MEDYA TEKNOLOJI | 256,75 | 0,59 | 18.228.286,70 | 11:45 | |
| BIMAS BIM MAGAZALAR | 633,00 | -1,86 | 748.776.545,50 | 11:46 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,30 | -1,91 | 11.564.992,60 | 11:45 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,43 | -3,21 | 99.741.596,81 | 11:46 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,54 | -0,96 | 30.510.546,03 | 11:45 | |
| BIZIM BIZIM MAGAZALARI | 28,02 | -2,71 | 3.294.943,36 | 11:45 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,52 | 0,00 | 17.816.896,90 | 11:46 | |
| BLCYT BILICI YATIRIM | 35,96 | -0,22 | 3.551.367,52 | 11:45 | |
| BLUME BLUME METAL KIMYA | 46,22 | -1,62 | 36.583.704,88 | 11:46 | |
| BMSCH BMS CELIK HASIR | 17,78 | -0,45 | 12.175.178,45 | 11:45 | |
| BMSTL BMS BIRLESIK METAL | 74,45 | 4,64 | 283.929.874,10 | 11:46 | |
| BNTAS BANTAS AMBALAJ | 6,28 | -1,72 | 22.889.675,28 | 11:46 | |
| BOBET BOGAZICI BETON SANAYI | 19,74 | -1,00 | 10.827.332,22 | 11:46 | |
| BORLS BORLEASE OTOMOTIV | 3,10 | -6,63 | 69.504.250,40 | 11:46 | |
| BORSK BOR SEKER | 5,89 | -2,81 | 17.541.511,88 | 11:45 | |
| BOSSA BOSSA | 6,40 | -0,78 | 1.489.099,61 | 11:44 | |
| BRISA BRISA | 84,55 | -1,17 | 2.621.861,50 | 11:46 | |
| BRKO BIRKO MENSUCAT | 15,39 | -0,06 | 381.702,78 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -2,53 | 1.527.896,67 | 11:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,20 | -2,36 | 23.277.094,35 | 11:46 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,54 | -2,33 | 25.604.354,38 | 11:46 | |
| BRMEN BIRLIK MENSUCAT | 7,75 | 0,39 | 56.900,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -3,79 | 429.350.126,00 | 11:46 | |
| BRYAT BORUSAN YAT. PAZ. | 2.256,00 | 1,81 | 235.409.089,00 | 11:46 | |
| BSOKE BATISOKE CIMENTO | 29,94 | -0,07 | 40.476.856,30 | 11:46 | |
| BTCIM BATI CIMENTO | 5,54 | 1,28 | 181.111.682,57 | 11:46 | |
| BUCIM BURSA CIMENTO | 6,20 | -1,12 | 6.424.952,41 | 11:45 | |
| BULGS BULLS GSYO | 43,70 | 0,41 | 103.571.968,18 | 11:46 | |
| BURCE BURCELIK | 49,42 | -9,98 | 205.287.443,18 | 11:46 | |
| BURVA BURCELIK VANA | 898,50 | 3,57 | 36.183.505,50 | 11:46 | |
| BVSAN BULBULOGLU VINC | 105,80 | -1,67 | 17.799.609,00 | 11:46 | |
| BYDNR BAYDONER RESTORANLARI | 33,80 | 2,99 | 4.485.836,24 | 11:44 | |
| CANTE CAN2 TERMIK | 1,52 | 1,33 | 225.991.169,69 | 11:46 | |
| CASA CASA EMTIA PETROL | 99,00 | 0,30 | 61.479,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,58 | 1,37 | 48.427.092,78 | 11:46 | |
| CCOLA COCA COLA ICECEK | 69,25 | -3,15 | 98.080.303,35 | 11:46 | |
| CELHA CELIK HALAT | 10,14 | 1,20 | 14.161.106,61 | 11:46 | |
| CEMAS CEMAS DOKUM | 4,66 | -1,69 | 24.093.798,61 | 11:46 | |
| CEMTS CEMTAS | 10,29 | -2,09 | 9.417.186,57 | 11:45 | |
| CEMZY CEM ZEYTIN | 51,30 | 2,40 | 25.189.924,55 | 11:44 | |
| CEOEM CEO EVENT MEDYA | 20,52 | -1,63 | 2.883.033,82 | 11:44 | |
| CGCAM CAGDAS CAM | 36,68 | -0,92 | 26.277.524,02 | 11:46 | |
| CIMSA CIMSA | 47,64 | -2,14 | 109.319.614,08 | 11:46 | |
| CLEBI CELEBI | 1.752,00 | -1,96 | 32.875.857,00 | 11:46 | |
| CMBTN CIMBETON | 1.750,00 | -1,46 | 7.838.099,00 | 11:46 | |
| CMENT CIMENTAS | 326,50 | 1,01 | 31.670,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,19 | -0,31 | 4.582.402,98 | 11:45 | |
| COSMO COSMOS YAT. HOLDING | 194,00 | -1,27 | 4.069.096,80 | 11:44 | |
| CRDFA CREDITWEST FAKTORING | 77,45 | 1,91 | 19.039.704,30 | 11:46 | |
| CRFSA CARREFOURSA | 121,70 | -2,64 | 6.982.578,60 | 11:45 | |
| CUSAN CUHADAROGLU METAL | 25,60 | 7,29 | 44.384.694,48 | 11:46 | |
| CVKMD CVK MADEN | 31,78 | -1,49 | 258.889.406,24 | 11:46 | |
| CWENE CW ENERJI | 28,82 | 0,98 | 497.112.124,14 | 11:46 | |
| DAGI DAGI GIYIM | 5,72 | -1,04 | 2.892.771,81 | 11:42 | |
| DAPGM DAP GAYRIMENKUL | 10,82 | -1,64 | 24.193.416,37 | 11:46 | |
| DARDL DARDANEL | 2,03 | -0,98 | 9.209.267,99 | 11:46 | |
| DCTTR DCT TRADING DIS TICARET | 8,08 | -1,46 | 18.273.696,12 | 11:46 | |
| DENGE DENGE HOLDING | 2,60 | -2,62 | 7.639.895,37 | 11:46 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,98 | -0,99 | 67.821.051,98 | 11:46 | |
| DERIM DERIMOD | 37,64 | -0,84 | 2.686.950,88 | 11:45 | |
| DESA DESA DERI | 11,48 | -1,71 | 1.951.346,88 | 11:46 | |
| DESPC DESPEC BILGISAYAR | 38,32 | -1,89 | 16.684.792,88 | 11:46 | |
| DEVA DEVA HOLDING | 65,10 | -1,96 | 6.157.136,05 | 11:46 | |
| DGATE DATAGATE BILGISAYAR | 65,90 | 0,30 | 11.829.746,85 | 11:43 | |
| DGGYO DOGUS GMYO | 28,74 | -0,90 | 506.827,52 | 11:43 | |
| DGNMO DOGANLAR MOBILYA | 4,41 | -0,90 | 1.033.277,18 | 11:46 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,60 | -1,45 | 55.655,60 | 09:55 | |
| DITAS DITAS DOGAN | 46,84 | -0,59 | 20.592.178,80 | 11:46 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 15.651.490,41 | 11:46 | |
| DMRGD DMR UNLU MAMULLER | 3,55 | -1,39 | 19.039.303,25 | 11:46 | |
| DMSAS DEMISAS DOKUM | 8,55 | -0,35 | 8.924.438,73 | 11:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -0,59 | 2.698.272,64 | 11:45 | |
| DOAS DOGUS OTOMOTIV | 192,60 | -1,03 | 106.233.405,30 | 11:46 | |
| DOCO DO-CO | 9.827,50 | -0,25 | 12.325.855,00 | 11:44 | |
| DOFER DOFER YAPI MALZEMELERI | 33,34 | -1,48 | 19.786.345,24 | 11:46 | |
| DOFRB DOF ROBOTIK | 87,55 | -1,57 | 170.474.753,40 | 11:46 | |
| DOGUB DOGUSAN | 62,30 | 7,69 | 35.382.989,85 | 11:45 | |
| DOHOL DOGAN HOLDING | 19,83 | -1,73 | 44.364.907,99 | 11:46 | |
| DOKTA DOKTAS DOKUMCULUK | 22,58 | -3,50 | 5.031.804,76 | 11:46 | |
| DSTKF DESTEK FINANS FAKTORING | 1.684,00 | 0,66 | 404.840.934,00 | 11:46 | |
| DUNYH DUNYA HOLDING | 116,80 | -3,31 | 56.757.962,00 | 11:46 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -2,65 | 5.380.384,43 | 11:46 | |
| DURKN DURUKAN SEKERLEME | 17,25 | -1,99 | 41.804.282,87 | 11:46 | |
| DYOBY DYO BOYA | 13,06 | -1,28 | 5.181.040,24 | 11:46 | |
| DZGYO DENIZ GMYO | 7,53 | -2,21 | 13.381.878,07 | 11:46 | |
| EBEBK EBEBEK MAGAZACILIK | 62,50 | -2,04 | 22.850.574,45 | 11:46 | |
| ECILC ECZACIBASI ILAC | 111,30 | -1,42 | 110.688.090,20 | 11:46 | |
| ECOGR ECOGREEN ENERJI | 26,50 | -1,12 | 46.744.048,22 | 11:45 | |
| ECZYT ECZACIBASI YATIRIM | 278,50 | -0,71 | 14.865.913,00 | 11:46 | |
| EDATA E-DATA TEKNOLOJI | 15,36 | -3,03 | 279.581.014,11 | 11:46 | |
| EDIP EDIP GAYRIMENKUL | 35,72 | -0,83 | 12.554.533,90 | 11:44 | |
| EFOR EFOR YATIRIM | 20,28 | 5,63 | 103.813.765,35 | 11:46 | |
| EGEEN EGE ENDUSTRI | 5.880,00 | -1,67 | 25.547.147,50 | 11:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,04 | -1,89 | 19.239.509,18 | 11:45 | |
| EGEPO NASMED EGEPOL | 13,36 | 2,14 | 27.126.145,39 | 11:46 | |
| EGGUB EGE GUBRE | 100,00 | 9,95 | 59.049.400,00 | 11:45 | |
| EGPRO EGE PROFIL | 25,46 | -1,24 | 5.281.669,52 | 11:45 | |
| EGSER EGE SERAMIK | 2,89 | -1,70 | 7.133.061,92 | 11:46 | |
| EKGYO EMLAK KONUT GMYO | 21,30 | -1,48 | 380.898.940,72 | 11:46 | |
| EKIZ EKIZ KIMYA | 104,00 | 0,00 | 16.952,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,34 | 1,12 | 138.297.884,30 | 11:46 | |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 3.153.595,33 | 11:46 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,04 | -1,63 | 5.922.260,44 | 11:45 | |
| EMKEL EMEK ELEKTRIK | 18,97 | -2,42 | 36.365.303,43 | 11:46 | |
| EMNIS EMINIS AMBALAJ | 152,00 | -0,26 | 64.448,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 36,40 | -6,57 | 1.910.074.030,54 | 11:46 | |
| ENDAE ENDA ENERJI HOLDING | 13,10 | -0,98 | 6.722.132,86 | 11:46 | |
| ENERY ENERYA ENERJI | 9,47 | 0,21 | 26.369.710,42 | 11:46 | |
| ENJSA ENERJISA ENERJI | 103,60 | 0,78 | 73.197.662,80 | 11:46 | |
| ENKAI ENKA INSAAT | 91,45 | -1,88 | 305.073.321,65 | 11:46 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,24 | 0,97 | 48.180.606,12 | 11:46 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,05 | -0,69 | 33.216.854,93 | 11:45 | |
| EPLAS EGEPLAST | 6,12 | -1,45 | 7.107.012,29 | 11:46 | |
| ERBOS ERBOSAN | 176,60 | 0,80 | 4.538.757,70 | 11:46 | |
| ERCB ERCIYAS CELIK BORU | 53,85 | -1,64 | 21.251.090,05 | 11:44 | |
| EREGL EREGLI DEMIR CELIK | 28,58 | -1,04 | 1.243.117.631,30 | 11:46 | |
| ERSU ERSU GIDA | 18,53 | -3,64 | 4.412.030,05 | 11:46 | |
| ESCAR ESCAR FILO | 27,86 | 1,90 | 54.595.183,10 | 11:46 | |
| ESCOM ESCORT TEKNOLOJI | 6,34 | 5,84 | 368.855.143,33 | 11:46 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -2,04 | 61.309.252,58 | 11:46 | |
| ETILR ETILER GIDA | 3,76 | -2,08 | 3.221.203,25 | 11:45 | |
| ETYAT EURO TREND YAT. ORT. | 21,88 | -1,35 | 523.917,44 | 11:46 | |
| EUHOL EURO YATIRIM HOLDING | 14,22 | -10,00 | 1.753.055,82 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,81 | -0,50 | 979.560,78 | 11:44 | |
| EUPWR EUROPOWER ENERJI | 34,96 | -1,58 | 317.342.435,52 | 11:46 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | -0,42 | 68.910.628,49 | 11:46 | |
| EUYO EURO YAT. ORT. | 18,42 | -1,60 | 816.267,77 | 11:37 | |
| EYGYO EYG GMYO | 4,17 | 3,22 | 32.740.338,86 | 11:46 | |
| FADE FADE GIDA | 13,91 | -1,70 | 7.019.999,01 | 11:46 | |
| FENER FENERBAHCE FUTBOL | 3,05 | 0,99 | 130.734.602,25 | 11:46 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,02 | -1,38 | 2.388.905,75 | 11:45 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -1,59 | 6.860.380,25 | 11:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,88 | 4,95 | 712.175.164,53 | 11:46 | |
| FORMT FORMET METAL VE CAM | 2,95 | -0,34 | 57.688.970,37 | 11:46 | |
| FORTE FORTE BILGI ILETISIM | 91,75 | -0,92 | 105.494.311,05 | 11:46 | |
| FRIGO FRIGO PAK GIDA | 9,03 | -1,42 | 28.049.981,05 | 11:46 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,66 | -2,18 | 51.333.162,36 | 11:46 | |
| FROTO FORD OTOSAN | 108,60 | -2,51 | 313.987.367,80 | 11:46 | |
| FZLGY FUZUL GMYO | 13,44 | 2,05 | 151.148.629,01 | 11:46 | |
| GARAN GARANTI BANKASI | 138,20 | -1,43 | 715.669.886,10 | 11:46 | |
| GARFA GARANTI FAKTORING | 25,90 | -2,12 | 6.529.644,00 | 11:46 | |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | 0,00 | 946.245,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -1,09 | 9.151.178,28 | 11:45 | |
| GEDZA GEDIZ AMBALAJ | 28,64 | -2,78 | 11.739.599,80 | 11:46 | |
| GENIL GEN ILAC | 8,53 | 1,31 | 88.547.038,65 | 11:45 | |
| GENKM GENTAS KIMYA | 12,10 | 10,00 | 1.213.763,10 | 11:46 | |
| GENTS GENTAS | 9,50 | -3,16 | 42.198.032,24 | 11:46 | |
| GEREL GERSAN ELEKTRIK | 25,92 | 1,25 | 23.765.680,24 | 11:45 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,86 | -2,14 | 112.822.848,04 | 11:46 | |
| GIPTA GIPTA OFIS KIRTASIYE | 54,25 | -0,46 | 39.238.094,90 | 11:45 | |
| GLBMD GLOBAL MEN. DEG. | 11,43 | -0,87 | 1.609.037,00 | 11:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,80 | -0,29 | 20.969.741,30 | 11:45 | |
| GLRMK GULERMAK AGIR SANAYI | 155,10 | 0,91 | 344.655.855,30 | 11:46 | |
| GLRYH GULER YAT. HOLDING | 4,36 | -2,02 | 17.684.918,30 | 11:46 | |
| GLYHO GLOBAL YAT. HOLDING | 14,85 | -0,07 | 36.169.063,61 | 11:46 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 0,46 | 25.933.659,78 | 11:46 | |
| GOKNR GOKNUR GIDA | 21,44 | -1,38 | 26.247.986,06 | 11:46 | |
| GOLTS GOLTAS CIMENTO | 334,75 | -1,03 | 9.608.176,75 | 11:46 | |
| GOODY GOOD-YEAR | 14,17 | -1,05 | 2.742.049,15 | 11:46 | |
| GOZDE GOZDE GIRISIM | 21,74 | -1,90 | 13.678.631,26 | 11:45 | |
| GRNYO GARANTI YAT. ORT. | 15,81 | -0,57 | 2.279.255,54 | 11:46 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 360,00 | -0,21 | 36.789.616,00 | 11:46 | |
| GRTHO GRAINTURK HOLDING | 238,00 | -2,22 | 72.283.341,15 | 11:46 | |
| GSDDE GSD DENIZCILIK | 9,63 | -1,93 | 2.231.784,32 | 11:46 | |
| GSDHO GSD HOLDING | 4,58 | -1,51 | 4.628.952,50 | 11:45 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 73.473.657,27 | 11:46 | |
| GUBRF GUBRE FABRIK. | 531,50 | 5,98 | 814.750.169,50 | 11:46 | |
| GUNDG GUNDOGDU GIDA | 639,50 | -2,96 | 42.676.471,50 | 11:46 | |
| GWIND GALATA WIND ENERJI | 24,30 | -1,46 | 27.553.962,20 | 11:46 | |
| GZNMI GEZINOMI SEYAHAT | 58,55 | -4,72 | 288.026.497,80 | 11:46 | |
| HALKB T. HALK BANKASI | 43,26 | 1,07 | 776.502.630,20 | 11:46 | |
| HATEK HATAY TEKSTIL | 14,56 | -1,95 | 9.546.089,87 | 11:46 | |
| HATSN HATSAN GEMI | 37,34 | -1,53 | 7.842.845,36 | 11:45 | |
| HDFGS HEDEF GIRISIM | 3,21 | -1,23 | 85.753.603,82 | 11:46 | |
| HEDEF HEDEF HOLDING | 114,30 | 0,53 | 199.485.869,10 | 11:46 | |
| HEKTS HEKTAS | 2,95 | 0,34 | 69.656.238,27 | 11:46 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | 2,96 | 25.445.141,39 | 11:45 | |
| HLGYO HALK GMYO | 4,77 | -1,24 | 56.652.186,62 | 11:46 | |
| HOROZ HOROZ LOJISTIK | 59,90 | -2,60 | 23.025.727,10 | 11:46 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,70 | -2,14 | 14.557.055,45 | 11:46 | |
| HTTBT HITIT BILGISAYAR | 39,12 | -2,05 | 15.616.015,46 | 11:46 | |
| HUBVC HUB GIRISIM | 4,69 | -2,29 | 3.702.967,57 | 11:46 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | -1,27 | 12.332.450,61 | 11:46 | |
| HURGZ HURRIYET GZT. | 5,37 | -1,10 | 3.022.611,27 | 11:45 | |
| ICBCT ICBC TURKEY BANK | 13,23 | -1,85 | 4.187.086,52 | 11:46 | |
| ICUGS ICU GIRISIM | 2,82 | -2,76 | 19.963.166,29 | 11:46 | |
| IDGYO IDEALIST GMYO | 3,74 | -1,32 | 1.092.685,77 | 11:45 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,55 | 0,06 | 190.122.419,65 | 11:46 | |
| IHAAS IHLAS HABER AJANSI | 82,00 | -1,97 | 10.307.057,80 | 11:46 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 628.247,94 | 11:40 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 7.229.092,06 | 11:46 | |
| IHLAS IHLAS HOLDING | 1,98 | -1,49 | 38.224.223,99 | 11:46 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | -0,52 | 6.916.916,01 | 11:45 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -1,16 | 2.740.122,66 | 11:45 | |
| IMASM IMAS MAKINA | 3,77 | -2,08 | 27.112.178,30 | 11:46 | |
| INDES INDEKS BILGISAYAR | 7,71 | -0,13 | 13.305.270,77 | 11:45 | |
| INFO INFO YATIRIM | 3,96 | -1,49 | 20.357.214,13 | 11:46 | |
| INGRM INGRAM BILISIM | 416,25 | 4,06 | 15.731.134,25 | 11:46 | |
| INTEK INNOSA TEKNOLOJI | 300,00 | 1,87 | 468.600,00 | 09:55 | |
| INTEM INTEMA | 316,75 | -3,28 | 168.927.868,75 | 11:46 | |
| INVEO INVEO YATIRIM HOLDING | 7,23 | -1,77 | 10.078.707,54 | 11:45 | |
| INVES INVESTCO HOLDING | 326,25 | 1,95 | 53.724.944,50 | 11:46 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,32 | 80.446,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,67 | -2,07 | 2.147.704.232,19 | 11:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,78 | -0,52 | 39.694.511,64 | 11:45 | |
| ISFIN IS FIN.KIR. | 19,68 | -2,09 | 18.050.924,76 | 11:46 | |
| ISGSY IS GIRISIM | 136,80 | 8,83 | 626.426.048,00 | 11:46 | |
| ISGYO IS GMYO | 21,76 | -1,63 | 8.897.544,78 | 11:46 | |
| ISKPL ISIK PLASTIK | 11,14 | 2,96 | 211.925.722,69 | 11:46 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,62 | 0,72 | 160.184.362,08 | 11:46 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,05 | -1,12 | 1.329.572,56 | 11:44 | |
| ISYAT IS YAT. ORT. | 8,16 | -1,21 | 3.925.884,71 | 11:46 | |
| IZENR IZDEMIR ENERJI | 8,94 | -0,33 | 25.794.444,76 | 11:45 | |
| IZFAS IZMIR FIRCA | 51,60 | -2,37 | 52.723.614,95 | 11:46 | |
| IZINV IZ YATIRIM HOLDING | 59,75 | -2,05 | 3.877.426,80 | 11:44 | |
| IZMDC IZMIR DEMIR CELIK | 6,99 | -1,41 | 9.562.663,21 | 11:42 | |
| JANTS JANTSA JANT SANAYI | 16,91 | -1,51 | 17.993.368,16 | 11:46 | |
| KAPLM KAPLAMIN | 348,25 | -0,14 | 12.423.924,50 | 11:45 | |
| KAREL KAREL ELEKTRONIK | 9,06 | -0,98 | 11.716.288,72 | 11:46 | |
| KARSN KARSAN OTOMOTIV | 10,11 | -2,13 | 43.921.492,66 | 11:46 | |
| KARTN KARTONSAN | 71,85 | 0,14 | 5.279.367,55 | 11:38 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 68.931.625,46 | 11:46 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,23 | -1,88 | 28.087.465,51 | 11:46 | |
| KBORU KUZEY BORU | 20,06 | 2,50 | 167.234.558,30 | 11:46 | |
| KCAER KOCAER CELIK | 11,64 | 1,39 | 338.860.424,43 | 11:46 | |
| KCHOL KOC HOLDING | 192,90 | 0,21 | 1.429.724.408,00 | 11:46 | |
| KENT KENT GIDA | 450,50 | -3,22 | 753.686,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 2,63 | 459.273,36 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,11 | 38.380.622,58 | 11:46 | |
| KGYO KORAY GMYO | 7,71 | 0,13 | 9.907.971,69 | 11:46 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,79 | -1,50 | 10.532.882,66 | 11:46 | |
| KLGYO KILER GMYO | 6,18 | -1,28 | 32.499.979,58 | 11:46 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,66 | 0,38 | 18.145.646,92 | 11:46 | |
| KLMSN KLIMASAN KLIMA | 33,10 | -2,76 | 62.672.692,02 | 11:46 | |
| KLNMA T. KALKINMA BANK. | 11,90 | 1,28 | 680.192,10 | 09:55 | |
| KLRHO KILER HOLDING | 184,50 | -9,38 | 705.105.600,40 | 11:46 | |
| KLSER KALESERAMIK | 26,00 | -1,44 | 9.663.083,24 | 11:45 | |
| KLSYN KOLEKSIYON MOBILYA | 8,90 | -0,67 | 8.069.668,66 | 11:46 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | -0,87 | 24.330.038,55 | 11:45 | |
| KMPUR KIMTEKS POLIURETAN | 13,14 | -2,30 | 8.574.556,21 | 11:45 | |
| KNFRT KONFRUT TARIM | 10,76 | -1,65 | 4.208.220,65 | 11:45 | |
| KOCMT KOC METALURJI | 2,46 | -1,60 | 18.636.060,42 | 11:46 | |
| KONKA KONYA KAGIT | 14,46 | -0,34 | 13.592.136,42 | 11:46 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,63 | -1,26 | 115.188.477,15 | 11:46 | |
| KONYA KONYA CIMENTO | 4.085,00 | -1,57 | 9.088.470,00 | 11:45 | |
| KOPOL KOZA POLYESTER | 6,27 | -1,42 | 15.203.126,55 | 11:45 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,65 | -1,99 | 54.807.674,85 | 11:46 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -0,27 | 8.468.228,90 | 11:46 | |
| KRDMA KARDEMIR (A) | 27,76 | -1,07 | 12.968.031,14 | 11:45 | |
| KRDMB KARDEMIR (B) | 38,48 | -1,13 | 29.641.938,32 | 11:46 | |
| KRDMD KARDEMIR (D) | 29,88 | -2,48 | 256.400.710,12 | 11:46 | |
| KRGYO KORFEZ GMYO | 2,91 | 4,30 | 27.863.374,07 | 11:46 | |
| KRONT KRON TEKNOLOJI | 16,94 | -0,41 | 28.535.114,18 | 11:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | -0,36 | 28.186.562,48 | 11:46 | |
| KRSTL KRISTAL KOLA | 10,00 | -0,60 | 11.181.304,04 | 11:46 | |
| KRTEK KARSU TEKSTIL | 27,42 | 1,11 | 7.288.049,94 | 11:45 | |
| KRVGD KERVAN GIDA | 2,95 | -2,64 | 11.980.297,27 | 11:46 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -2,61 | 402.975,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 52,25 | 9,95 | 775.810.090,00 | 11:46 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,60 | -1,22 | 4.718.042,70 | 11:45 | |
| KUTPO KUTAHYA PORSELEN | 100,50 | -2,90 | 15.173.138,60 | 11:46 | |
| KUVVA KUVVA GIDA | 132,50 | 9,50 | 38.658.090,70 | 11:46 | |
| KUYAS KUYAS YATIRIM | 71,35 | 0,07 | 234.888.197,60 | 11:46 | |
| KZBGY KIZILBUK GYO | 3,66 | -0,81 | 35.454.519,69 | 11:46 | |
| KZGYO KUZUGRUP GMYO | 21,46 | -1,01 | 16.090.197,82 | 11:46 | |
| LIDER LDR TURIZM | 81,30 | -2,05 | 23.544.508,10 | 11:46 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,94 | 11.487.665,83 | 11:45 | |
| LILAK LILA KAGIT | 30,30 | -1,62 | 31.576.195,68 | 11:46 | |
| LINK LINK BILGISAYAR | 220,80 | -3,29 | 41.905.222,10 | 11:46 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | -1,43 | 5.654.045,11 | 11:46 | |
| LMKDC LIMAK DOGU ANADOLU | 31,98 | 0,25 | 66.156.017,04 | 11:46 | |
| LOGO LOGO YAZILIM | 138,60 | -1,35 | 44.648.493,50 | 11:46 | |
| LRSHO LORAS HOLDING | 3,46 | -2,26 | 13.544.879,14 | 11:46 | |
| LUKSK LUKS KADIFE | 96,35 | -0,67 | 2.697.344,20 | 11:43 | |
| LYDHO LYDIA HOLDING | 204,10 | -1,59 | 181.701.727,20 | 11:46 | |
| LYDYE LYDIA YESIL ENERJI | 17.390,00 | 1,70 | 85.409.585,00 | 11:46 | |
| MAALT MARMARIS ALTINYUNUS | 920,00 | 0,55 | 9.098.242,00 | 11:46 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,50 | 0,00 | 12.954.219,28 | 11:44 | |
| MAGEN MARGUN ENERJI | 46,88 | -0,47 | 56.496.120,18 | 11:45 | |
| MAKIM MAKIM MAKINE | 15,44 | 0,19 | 2.941.813,28 | 11:40 | |
| MAKTK MAKINA TAKIM | 14,53 | -1,49 | 20.168.020,99 | 11:46 | |
| MANAS MANAS ENERJI YONETIMI | 19,14 | -9,97 | 775.948.873,44 | 11:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,95 | -2,05 | 7.811.454,70 | 11:45 | |
| MARKA MARKA YATIRIM HOLDING | 31,44 | -2,12 | 7.685.586,30 | 11:46 | |
| MARMR MARMARA HOLDING | 2,37 | -2,07 | 71.327.828,34 | 11:46 | |
| MARTI MARTI OTEL | 1,37 | -1,44 | 46.585.626,42 | 11:46 | |
| MARTIR MARTI OTEL - RHKP | 0,56 | -3,45 | 7.446.506,72 | 11:46 | |
| MAVI MAVI GIYIM | 41,48 | -1,14 | 74.753.494,00 | 11:46 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | -4,33 | 8.845.486,74 | 11:46 | |
| MEGAP MEGA POLIETILEN | 2,73 | -0,73 | 734.626,62 | 09:55 | |
| MEGMT MEGA METAL | 68,95 | 2,99 | 300.544.328,35 | 11:46 | |
| MEKAG MEKA GLOBAL MAKINE | 6,88 | 2,69 | 235.292.471,45 | 11:46 | |
| MEPET METRO PETROL VE TESISLERI | 27,50 | -2,14 | 26.624.122,80 | 11:46 | |
| MERCN MERCAN KIMYA | 17,32 | -0,86 | 29.555.164,19 | 11:45 | |
| MERIT MERIT TURIZM | 17,00 | -0,23 | 16.613.652,90 | 11:45 | |
| MERKO MERKO GIDA | 16,76 | 0,30 | 36.571.551,94 | 11:46 | |
| METRO METRO HOLDING | 5,91 | -1,17 | 18.062.014,24 | 11:46 | |
| MEYSU MEYSU GIDA | 12,38 | -0,96 | 94.293.671,28 | 11:46 | |
| MGROS MIGROS TICARET | 591,50 | -1,66 | 520.767.948,00 | 11:46 | |
| MHRGY MHR GMYO | 3,43 | 0,00 | 2.477.312,99 | 11:46 | |
| MIATK MIA TEKNOLOJI | 35,88 | 0,22 | 99.839.456,48 | 11:46 | |
| MMCAS MMC SAN. VE TIC. YAT. | 101,00 | -1,94 | 86.254,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,30 | -1,38 | 57.444.660,60 | 11:46 | |
| MNDTR MONDI TURKEY | 5,84 | -1,18 | 2.099.740,65 | 11:46 | |
| MOBTL MOBILTEL ILETISIM | 9,66 | 0,00 | 13.177.318,83 | 11:45 | |
| MOGAN MOGAN ENERJI | 10,09 | -3,17 | 43.842.656,26 | 11:46 | |
| MOPAS MOPAS MARKETCILIK | 50,85 | -10,00 | 33.775.993,80 | 11:46 | |
| MPARK MLP SAGLIK | 430,50 | 2,01 | 49.383.678,00 | 11:46 | |
| MRGYO MARTI GMYO | 1,46 | 2,10 | 234.915.257,17 | 11:46 | |
| MRSHL MARSHALL | 1.401,00 | -1,55 | 4.146.425,00 | 11:45 | |
| MSGYO MISTRAL GMYO | 5,71 | -1,04 | 3.082.181,81 | 11:45 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | 1,90 | 27.761.517,00 | 11:46 | |
| MTRYO METRO YAT. ORT. | 9,46 | 0,75 | 1.136.434,92 | 11:45 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | 0,66 | 432.057,15 | 11:44 | |
| NATEN NATUREL ENERJI | 7,49 | -1,32 | 13.401.208,43 | 11:46 | |
| NETAS NETAS TELEKOM. | 56,25 | -0,09 | 4.635.940,00 | 11:45 | |
| NETCD NETCAD YAZILIM | 104,50 | 0,19 | 482.177.650,60 | 11:46 | |
| NIBAS NIGBAS NIGDE BETON | 7,22 | 1,26 | 20.669.717,74 | 11:46 | |
| NTGAZ NATURELGAZ | 12,64 | -2,62 | 113.236.605,56 | 11:46 | |
| NTHOL NET HOLDING | 44,82 | 0,13 | 12.763.088,68 | 11:46 | |
| NUGYO NUROL GMYO | 9,00 | -1,53 | 5.569.238,70 | 11:45 | |
| NUHCM NUH CIMENTO | 285,25 | 1,42 | 65.402.402,75 | 11:46 | |
| OBAMS OBA MAKARNACILIK | 7,60 | -0,13 | 81.355.394,41 | 11:46 | |
| OBASE OBASE BILGISAYAR | 33,98 | -3,63 | 5.511.187,90 | 11:46 | |
| ODAS ODAS ELEKTRIK | 5,84 | -0,34 | 55.239.883,03 | 11:46 | |
| ODINE ODINE TEKNOLOJI | 637,50 | -3,48 | 196.302.823,00 | 11:46 | |
| OFSYM OFIS YEM GIDA | 67,75 | -0,81 | 18.519.653,20 | 11:46 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,10 | -0,16 | 104.922.303,80 | 11:46 | |
| ONRYT ONUR TEKNOLOJI | 64,10 | -1,08 | 19.516.871,85 | 11:46 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -2,70 | 1.826.209,12 | 11:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,75 | -0,29 | 16.074.750,45 | 11:46 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,30 | 0,00 | 126.720,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,72 | -1,15 | 6.246.388,93 | 11:45 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,00 | 7.533.637,40 | 11:46 | |
| OTKAR OTOKAR | 365,00 | -1,22 | 82.150.660,25 | 11:46 | |
| OTTO OTTO HOLDING | 324,00 | -0,31 | 21.058.034,75 | 11:46 | |
| OYAKC OYAK CIMENTO | 23,50 | -1,76 | 72.982.887,76 | 11:46 | |
| OYAYO OYAK YAT. ORT. | 61,20 | -0,65 | 1.943.066,00 | 11:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -3,33 | 2.999.144,31 | 11:46 | |
| OYYAT OYAK YATIRIM MENKUL | 61,30 | -4,14 | 18.951.239,25 | 11:46 | |
| OZATD OZATA DENIZCILIK | 204,40 | 0,69 | 11.177.989,90 | 11:46 | |
| OZGYO OZDERICI GMYO | 1,98 | 2,59 | 19.428.894,56 | 11:46 | |
| OZKGY OZAK GMYO | 13,19 | -1,49 | 17.455.196,47 | 11:46 | |
| OZRDN OZERDEN AMBALAJ | 25,56 | -2,89 | 6.857.738,82 | 11:46 | |
| OZSUB OZSU BALIK | 18,85 | -0,63 | 7.256.335,62 | 11:45 | |
| OZYSR OZYASAR TEL | 46,68 | -1,31 | 3.480.275,88 | 11:44 | |
| PAGYO PANORA GMYO | 91,60 | 0,66 | 2.088.742,55 | 11:46 | |
| PAHOL PASIFIK HOLDING | 1,50 | -1,96 | 296.080.065,41 | 11:46 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | -1,37 | 4.701.893,40 | 11:46 | |
| PAPIL PAPILON SAVUNMA | 17,72 | 1,20 | 171.807.339,65 | 11:46 | |
| PARSN PARSAN | 80,40 | -1,35 | 3.856.313,60 | 11:45 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,00 | -2,50 | 94.996.841,90 | 11:46 | |
| PATEK PASIFIK TEKNOLOJI | 18,20 | -1,09 | 74.146.376,51 | 11:46 | |
| PCILT PC ILETISIM MEDYA | 26,50 | -3,64 | 22.471.780,34 | 11:46 | |
| PEKGY PEKER GMYO | 12,71 | 2,09 | 763.186.854,34 | 11:46 | |
| PENGD PENGUEN GIDA | 8,85 | -1,67 | 7.376.169,63 | 11:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | -3,40 | 22.623.834,83 | 11:46 | |
| PETKM PETKIM | 19,76 | 1,96 | 1.002.309.670,46 | 11:46 | |
| PETUN PINAR ET VE UN | 11,58 | -1,45 | 4.975.904,12 | 11:46 | |
| PGSUS PEGASUS | 178,00 | -1,49 | 908.632.026,80 | 11:46 | |
| PINSU PINAR SU | 9,96 | -0,20 | 6.047.269,79 | 11:46 | |
| PKART PLASTIKKART | 77,80 | -0,26 | 36.124.505,05 | 11:46 | |
| PKENT PETROKENT TURIZM | 151,60 | -2,82 | 30.543.510,20 | 11:46 | |
| PLTUR PLATFORM TURIZM | 21,44 | -1,92 | 13.112.927,76 | 11:46 | |
| PNLSN PANELSAN CATI CEPHE | 47,70 | 2,45 | 102.491.186,88 | 11:46 | |
| PNSUT PINAR SUT | 10,71 | 0,09 | 4.137.988,98 | 11:46 | |
| POLHO POLISAN HOLDING | 17,02 | -2,18 | 10.160.805,81 | 11:44 | |
| POLTK POLITEKNIK METAL | 5.537,50 | -2,47 | 20.255.227,50 | 11:46 | |
| PRDGS PARDUS GIRISIM | 6,45 | -1,98 | 28.193.058,79 | 11:46 | |
| PRKAB TURK PRYSMIAN KABLO | 42,86 | 0,37 | 47.985.514,64 | 11:46 | |
| PRKME PARK ELEK.MADENCILIK | 19,08 | -1,40 | 7.835.532,19 | 11:46 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,40 | -1,62 | 1.966.030,81 | 11:45 | |
| PSDTC PERGAMON DIS TICARET | 118,10 | -2,96 | 1.554.007,40 | 11:43 | |
| PSGYO PASIFIK GMYO | 2,15 | -1,83 | 41.962.231,69 | 11:46 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,70 | -0,39 | 36.500,20 | 09:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 783.000,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | -7,50 | 589.158.188,86 | 11:46 | |
| RALYH RAL YATIRIM HOLDING | 147,30 | 3,01 | 104.120.289,20 | 11:46 | |
| RAYSG RAY SIGORTA | 200,80 | -1,13 | 20.011.596,30 | 11:45 | |
| REEDR REEDER TEKNOLOJI | 5,94 | -1,49 | 19.788.492,33 | 11:46 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,20 | -2,07 | 64.475.282,40 | 11:45 | |
| RNPOL RAINBOW POLIKARBONAT | 1,98 | -1,49 | 1.802.128,05 | 11:46 | |
| RODRG RODRIGO TEKSTIL | 20,76 | -1,14 | 1.888.525,26 | 11:46 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,88 | -1,52 | 29.301.293,90 | 11:45 | |
| RUBNS RUBENIS TEKSTIL | 32,60 | -2,57 | 6.112.198,22 | 11:46 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,50 | -1,71 | 16.304.560,93 | 11:46 | |
| RYGYO REYSAS GMYO | 30,72 | 0,20 | 35.592.792,60 | 11:46 | |
| RYSAS REYSAS LOJISTIK | 17,99 | -0,94 | 33.703.158,79 | 11:46 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,40 | 1,93 | 53.196.526,02 | 11:46 | |
| SAHOL SABANCI HOLDING | 91,60 | -1,93 | 1.005.570.221,60 | 11:46 | |
| SAMAT SARAY MATBAACILIK | 5,61 | -2,09 | 1.273.856,05 | 11:46 | |
| SANEL SANEL MUHENDISLIK | 35,64 | -1,33 | 4.610.726,08 | 11:46 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | -2,96 | 20.587.684,08 | 11:46 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,88 | 1.356.638,62 | 11:45 | |
| SARKY SARKUYSAN | 32,14 | -2,31 | 140.187.488,90 | 11:46 | |
| SASA SASA POLYESTER | 2,29 | 0,44 | 744.351.584,55 | 11:46 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,66 | -0,69 | 18.565.002,94 | 11:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,00 | 3,56 | 390.875.788,20 | 11:46 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,85 | 2,52 | 427.032.742,40 | 11:46 | |
| SEGYO SEKER GMYO | 5,77 | -1,03 | 12.148.212,75 | 11:46 | |
| SEKFK SEKER FIN. KIR. | 9,83 | -0,61 | 1.598.921,00 | 11:44 | |
| SEKUR SEKURO PLASTIK | 5,45 | -2,33 | 4.719.502,80 | 11:46 | |
| SELEC SELCUK ECZA DEPOSU | 82,35 | -2,72 | 5.517.729,20 | 11:45 | |
| SELVA SELVA GIDA | 2,25 | -0,88 | 32.940.712,62 | 11:46 | |
| SERNT SERANIT GRANIT SERAMIK | 7,36 | -1,60 | 9.943.947,19 | 11:46 | |
| SEYKM SEYITLER KIMYA | 4,63 | -1,70 | 3.963.820,40 | 11:45 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,20 | 913.789,41 | 11:46 | |
| SISE SISE CAM | 40,68 | -1,31 | 456.203.642,50 | 11:46 | |
| SKBNK SEKERBANK | 10,77 | -0,74 | 186.274.321,83 | 11:45 | |
| SKTAS SOKTAS | 3,40 | -0,58 | 23.705.383,49 | 11:46 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,50 | -2,32 | 8.221.257,25 | 11:46 | |
| SKYMD SEKER YATIRIM | 12,33 | -0,96 | 55.234.341,88 | 11:46 | |
| SMART SMARTIKS YAZILIM | 39,74 | 2,79 | 435.531.649,16 | 11:46 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,03 | -2,36 | 11.296.767,43 | 11:46 | |
| SMRVA SUMER VARLIK YONETIM | 55,75 | -3,71 | 45.459.784,55 | 11:45 | |
| SNGYO SINPAS GMYO | 4,26 | -1,16 | 23.415.245,99 | 11:46 | |
| SNICA SANICA ISI SANAYI | 3,78 | -0,26 | 6.279.465,49 | 11:46 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | -0,71 | 33.041,14 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,99 | 0,00 | 50.949,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,66 | -1,73 | 9.049.936,02 | 11:46 | |
| SOKM SOK MARKETLER TICARET | 60,10 | -1,23 | 30.063.855,55 | 11:46 | |
| SONME SONMEZ FILAMENT | 145,10 | -1,29 | 1.111.225,40 | 11:44 | |
| SRVGY SERVET GMYO | 2,99 | -0,66 | 18.867.836,47 | 11:45 | |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,10 | 63.238,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,54 | 3,69 | 43.969.947,52 | 11:46 | |
| SURGY SUR TATIL EVLERI GMYO | 66,20 | 3,04 | 161.752.570,60 | 11:46 | |
| SUWEN SUWEN TEKSTIL | 9,32 | -1,89 | 11.360.948,56 | 11:46 | |
| SVGYO SAVUR GMYO | 4,00 | 9,89 | 1.174.628,00 | 11:46 | |
| TABGD TAB GIDA | 256,75 | 1,58 | 34.939.481,00 | 11:46 | |
| TARKM TARKIM BITKI KORUMA | 387,75 | 1,37 | 23.984.820,75 | 11:46 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,97 | -2,07 | 27.103.495,04 | 11:46 | |
| TATGD TAT GIDA | 17,18 | -1,55 | 24.223.016,66 | 11:46 | |
| TAVHL TAV HAVALIMANLARI | 289,75 | -4,21 | 345.477.022,00 | 11:39 | |
| TBORG T.TUBORG | 160,70 | -0,43 | 3.820.374,50 | 11:45 | |
| TCELL TURKCELL | 109,30 | -0,36 | 858.823.802,60 | 11:46 | |
| TCKRC KIRAC GALVANIZ | 82,60 | -2,82 | 41.702.962,90 | 11:46 | |
| TDGYO TREND GMYO | 18,87 | 0,21 | 2.908.256,98 | 11:45 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,34 | -2,36 | 438.517.585,09 | 11:46 | |
| TEKTU TEK-ART TURIZM | 9,04 | -2,16 | 46.691.168,18 | 11:46 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,00 | 0,35 | 489.250.672,75 | 11:46 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,32 | -1,03 | 23.804.551,77 | 11:45 | |
| TGSAS TGS DIS TICARET | 178,90 | -1,32 | 8.363.855,20 | 11:45 | |
| THYAO TURK HAVA YOLLARI | 277,75 | -2,29 | 5.787.767.617,75 | 11:46 | |
| TKFEN TEKFEN HOLDING | 73,50 | -2,91 | 284.827.125,65 | 11:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,50 | 2,17 | 95.932.026,16 | 11:46 | |
| TLMAN TRABZON LIMAN | 87,55 | -0,74 | 2.757.881,40 | 11:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 498,00 | 1,63 | 32.934.381,50 | 11:46 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | -1,83 | 22.697.266,90 | 11:46 | |
| TNZTP TAPDI TINAZTEPE | 24,68 | -0,08 | 24.089.090,70 | 11:46 | |
| TOASO TOFAS OTO. FAB. | 292,50 | -0,85 | 531.418.863,00 | 11:46 | |
| TRALT TURK ALTIN ISLETMELERI | 52,30 | 2,85 | 1.303.965.876,00 | 11:46 | |
| TRCAS TURCAS HOLDING | 47,04 | 0,64 | 84.715.337,70 | 11:46 | |
| TRENJ TR DOGAL ENERJI | 108,50 | 0,46 | 107.648.906,50 | 11:45 | |
| TRGYO TORUNLAR GMYO | 80,15 | -0,31 | 19.911.559,40 | 11:46 | |
| TRHOL TERA FINANSAL YAT. HOL. | 795,00 | -2,93 | 73.416.413,50 | 11:46 | |
| TRILC TURK ILAC SERUM | 15,28 | -1,42 | 9.525.741,58 | 11:45 | |
| TRMET TR ANADOLU METAL MADENCILIK | 149,10 | 1,77 | 117.985.051,90 | 11:46 | |
| TSGYO TSKB GMYO | 6,73 | -1,03 | 1.888.123,21 | 11:46 | |
| TSKB T.S.K.B. | 11,97 | -1,64 | 65.386.910,73 | 11:46 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 29.780.624,00 | 11:46 | |
| TTKOM TURK TELEKOM | 60,60 | -0,98 | 250.406.440,75 | 11:46 | |
| TTRAK TURK TRAKTOR | 459,75 | -0,05 | 50.451.896,25 | 11:46 | |
| TUCLK TUGCELIK | 4,41 | 5,76 | 154.180.731,90 | 11:46 | |
| TUKAS TUKAS | 2,35 | -0,84 | 142.432.329,61 | 11:46 | |
| TUPRS TUPRAS | 257,75 | 4,44 | 5.326.486.586,30 | 11:46 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | -1,44 | 25.735.936,16 | 11:46 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,44 | -1,86 | 4.687.329,72 | 11:46 | |
| TURSG TURKIYE SIGORTA | 12,06 | -2,35 | 91.954.926,31 | 11:46 | |
| UCAYM UCAY MUHENDISLIK | 26,52 | -0,08 | 129.634.362,02 | 11:46 | |
| UFUK UFUK YATIRIM | 1.584,00 | -1,12 | 3.101.489,00 | 11:39 | |
| ULAS ULASLAR TURIZM YAT. | 33,64 | -1,06 | 1.067.958,68 | 11:45 | |
| ULKER ULKER BISKUVI | 117,70 | -1,83 | 117.165.896,70 | 11:46 | |
| ULUFA ULUSAL FAKTORING | 3,83 | 0,00 | 8.078.590,12 | 11:46 | |
| ULUSE ULUSOY ELEKTRIK | 177,30 | -0,45 | 7.519.108,90 | 11:46 | |
| ULUUN ULUSOY UN SANAYI | 6,94 | -1,56 | 11.795.598,26 | 11:46 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,67 | -2,20 | 7.350.465,89 | 11:46 | |
| USAK USAK SERAMIK | 1,61 | -1,23 | 49.254.101,10 | 11:46 | |
| VAKBN VAKIFLAR BANKASI | 35,16 | -1,18 | 237.158.208,86 | 11:46 | |
| VAKFA VAKIF FAKTORING | 12,23 | -1,85 | 52.757.837,25 | 11:46 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 26.627.592,77 | 11:46 | |
| VAKKO VAKKO TEKSTIL | 72,10 | -0,69 | 15.766.548,15 | 11:45 | |
| VANGD VANET GIDA | 71,70 | 8,06 | 17.461.029,85 | 11:45 | |
| VBTYZ VBT YAZILIM | 21,54 | 0,28 | 18.687.160,82 | 11:46 | |
| VERTU VERUSATURK GIRISIM | 38,40 | -0,83 | 10.907.026,60 | 11:44 | |
| VERUS VERUSA HOLDING | 332,25 | 0,99 | 39.246.321,75 | 11:45 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | -1,21 | 16.732.963,71 | 11:46 | |
| VESTL VESTEL | 28,16 | -1,54 | 42.274.393,10 | 11:46 | |
| VKFYO VAKIF YAT. ORT. | 38,58 | 7,17 | 26.509.378,26 | 11:46 | |
| VKGYO VAKIF GMYO | 2,74 | 0,00 | 29.734.960,96 | 11:46 | |
| VKING VIKING KAGIT | 30,52 | 3,39 | 17.811.945,14 | 11:46 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -1,35 | 7.469.275,70 | 11:46 | |
| VSNMD VISNE MADENCILIK | 74,90 | -2,16 | 24.961.104,45 | 11:46 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,99 | -3,85 | 37.684.517,84 | 11:46 | |
| YATAS YATAS | 41,66 | -1,05 | 4.429.400,04 | 11:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,56 | -2,62 | 5.640.684,82 | 11:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,87 | -0,11 | 146.927,14 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,14 | -2,15 | 95.229.377,06 | 11:46 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 152,80 | 0,33 | 18.848.806,10 | 11:46 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,26 | -1,15 | 14.628.253,28 | 11:45 | |
| YKBNK YAPI VE KREDI BANK. | 36,38 | -2,68 | 1.472.924.884,08 | 11:46 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,32 | 5.549.183,13 | 11:44 | |
| YONGA YONGA MOBILYA | 55,35 | 1,65 | 112.803,30 | 09:55 | |
| YUNSA YUNSA | 8,86 | 0,68 | 35.134.005,90 | 11:45 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,87 | -2,16 | 26.642.689,10 | 11:46 | |
| ZEDUR ZEDUR ENERJI | 8,13 | 0,49 | 7.271.109,79 | 11:45 | |
| ZERGY ZERAY GMYO | 18,12 | -2,00 | 462.363.739,35 | 11:46 | |
| ZGYO Z GMYO | 21,58 | -2,00 | 35.861.003,08 | 11:46 | |
| ZOREN ZORLU ENERJI | 3,00 | -0,66 | 55.584.979,96 | 11:46 | |
| ZRGYO ZIRAAT GMYO | 21,98 | -0,18 | 4.328.545,40 | 11:45 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
