Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,91 | 0,27 | 89.266.842,19 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,42 | -0,56 | 51.017.758,68 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 107,20 | 0,47 | 6.883.346,80 | 13:04 | |
| ADEL ADEL KALEMCILIK | 48,56 | 9,91 | 441.344.367,86 | 13:06 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 44.695.483,30 | 13:06 | |
| ADGYO ADRA GMYO | 58,95 | -1,42 | 47.669.573,30 | 13:04 | |
| AEFES ANADOLU EFES | 17,20 | -0,23 | 210.760.787,96 | 13:06 | |
| AFYON AFYON CIMENTO | 14,31 | 0,14 | 30.740.467,44 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,80 | -0,31 | 18.945.803,40 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,86 | 0,29 | 46.838.102,46 | 13:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 1,02 | 31.238.797,56 | 13:06 | |
| AGYO ATAKULE GMYO | 8,45 | 1,81 | 3.592.228,60 | 12:58 | |
| AHGAZ AHLATCI DOGALGAZ | 21,66 | -0,18 | 31.423.117,72 | 13:04 | |
| AHSGY AHES GMYO | 18,58 | -2,72 | 30.105.822,62 | 13:04 | |
| AKBNK AKBANK | 68,95 | -0,43 | 2.896.523.234,25 | 13:06 | |
| AKCNS AKCANSA | 197,80 | -1,05 | 33.954.331,80 | 13:06 | |
| AKENR AKENERJI | 10,19 | 7,26 | 166.876.655,61 | 13:06 | |
| AKFGY AKFEN GMYO | 2,83 | 2,17 | 22.341.651,87 | 13:05 | |
| AKFIS AKFEN INSAAT | 45,82 | -2,09 | 178.499.275,68 | 13:06 | |
| AKFYE AKFEN YEN. ENERJI | 24,70 | 4,84 | 228.058.943,40 | 13:06 | |
| AKGRT AKSIGORTA | 7,16 | -0,56 | 43.732.832,04 | 13:05 | |
| AKHAN AKHAN UN | 27,10 | 1,80 | 226.400.975,10 | 13:06 | |
| AKMGY AKMERKEZ GMYO | 287,00 | 5,32 | 24.068.157,00 | 13:05 | |
| AKSA AKSA | 10,63 | -1,12 | 186.266.025,63 | 13:06 | |
| AKSEN AKSA ENERJI | 79,35 | 0,95 | 133.595.500,40 | 13:06 | |
| AKSGY AKIS GMYO | 8,92 | -0,67 | 13.689.543,13 | 13:06 | |
| AKSUE AKSU ENERJI | 30,02 | 2,11 | 54.307.991,36 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 2,34 | 1.758.971,28 | 13:05 | |
| ALARK ALARKO HOLDING | 89,50 | 0,06 | 110.641.974,40 | 13:06 | |
| ALBRK ALBARAKA TURK | 8,36 | 0,84 | 97.029.406,04 | 13:06 | |
| ALCAR ALARKO CARRIER | 719,00 | -0,42 | 6.106.096,00 | 13:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,30 | -1,99 | 13.808.932,60 | 13:05 | |
| ALFAS ALFA SOLAR ENERJI | 37,78 | 0,85 | 45.965.199,60 | 13:05 | |
| ALGYO ALARKO GMYO | 6,18 | -0,16 | 153.895.469,41 | 13:05 | |
| ALKA ALKIM KAGIT | 11,44 | 3,91 | 95.952.451,73 | 13:05 | |
| ALKIM ALKIM KIMYA | 17,23 | 1,06 | 21.094.816,42 | 13:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,00 | 0,22 | 282.745.311,50 | 13:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,47 | -0,35 | 250.946.914,68 | 13:06 | |
| ALTNY ALTINAY SAVUNMA | 14,81 | 2,56 | 237.060.912,23 | 13:06 | |
| ALVES ALVES KABLO | 3,44 | 0,58 | 263.595.595,91 | 13:06 | |
| ANELE ANEL ELEKTRIK | 16,87 | 1,81 | 22.647.623,77 | 13:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 0,19 | 7.847.124,70 | 13:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | 1,00 | 29.657.855,40 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 26,08 | 1,09 | 50.581.533,70 | 13:06 | |
| ARASE DOGU ARAS ENERJI | 94,00 | 5,20 | 59.451.521,25 | 13:06 | |
| ARCLK ARCELIK | 110,40 | -0,36 | 40.632.002,80 | 13:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,16 | -0,84 | 18.779.375,38 | 13:06 | |
| ARENA ARENA BILGISAYAR | 24,74 | 0,24 | 11.060.208,28 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,26 | 3,03 | 171.079.826,68 | 13:05 | |
| ARMGD ARMADA GIDA | 112,40 | 5,24 | 357.218.952,40 | 13:06 | |
| ARSAN ARSAN HOLDING | 3,76 | 0,00 | 30.154.424,46 | 13:05 | |
| ARTMS ARTEMIS HALI | 42,78 | 0,28 | 36.905.629,90 | 13:06 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 86.909.316,00 | 13:06 | |
| ASELS ASELSAN | 333,25 | -0,97 | 2.331.913.299,00 | 13:06 | |
| ASGYO ASCE GMYO | 10,64 | 0,76 | 18.385.126,78 | 13:06 | |
| ASTOR ASTOR ENERJI | 208,50 | 0,34 | 2.192.787.616,40 | 13:06 | |
| ASUZU ANADOLU ISUZU | 62,75 | 0,08 | 4.989.194,40 | 13:06 | |
| ATAGY ATA GMYO | 12,04 | 0,33 | 595.794,62 | 13:04 | |
| ATAKP ATAKEY PATATES | 51,25 | 0,49 | 8.072.833,85 | 13:06 | |
| ATATP ATP YAZILIM | 138,90 | -0,36 | 49.275.726,80 | 13:05 | |
| ATATR ATA TURIZM | 16,51 | 4,49 | 1.765.242.017,41 | 13:06 | |
| ATEKS AKIN TEKSTIL | 98,30 | -1,50 | 1.122.880,90 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,41 | -1,59 | 7.638.137,20 | 12:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | 0,41 | 703.960,50 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,69 | 0,17 | 4.872.259,35 | 13:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,68 | 5,25 | 28.614.535,08 | 13:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | 0,00 | 26.620.079,78 | 13:05 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | 0,70 | 17.951.921,05 | 13:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,64 | -1,16 | 7.509.436,71 | 13:05 | |
| AYCES ALTINYUNUS CESME | 902,50 | 0,84 | 156.843.158,00 | 13:06 | |
| AYDEM AYDEM ENERJI | 32,00 | 0,00 | 128.505.744,80 | 13:06 | |
| AYEN AYEN ENERJI | 37,98 | 4,40 | 316.720.015,28 | 13:06 | |
| AYES AYES CELIK HASIR VE CIT | 31,46 | 0,00 | 990.486,64 | 12:55 | |
| AYGAZ AYGAZ | 250,25 | 0,10 | 57.342.483,10 | 13:06 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -0,25 | 5.663.984,03 | 13:05 | |
| BAGFS BAGFAS | 35,86 | -1,65 | 99.796.935,96 | 13:05 | |
| BAHKM BAHADIR KIMYA | 148,60 | 4,21 | 75.701.361,70 | 13:06 | |
| BAKAB BAK AMBALAJ | 41,38 | -2,59 | 13.525.516,30 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -1,02 | 664.719,10 | 12:55 | |
| BALSU BALSU GIDA | 14,65 | 1,17 | 63.501.633,04 | 13:06 | |
| BANVT BANVIT | 154,40 | 0,39 | 4.944.056,80 | 13:05 | |
| BARMA BAREM AMBALAJ | 48,32 | 0,12 | 8.164.677,08 | 13:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | 1,27 | 480.962,60 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | -0,30 | 5.374.585,20 | 13:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 0,21 | 16.267.817,42 | 13:06 | |
| BEGYO BATI EGE GMYO | 4,73 | -2,27 | 76.968.899,06 | 13:06 | |
| BERA BERA HOLDING | 17,15 | -0,87 | 54.645.607,15 | 13:05 | |
| BESLR BESLER GIDA | 13,59 | -0,07 | 31.957.045,39 | 13:06 | |
| BESTE BEST BRANDS ENERJI | 23,94 | 1,01 | 281.614.648,08 | 13:06 | |
| BEYAZ BEYAZ FILO | 27,88 | 0,29 | 7.644.411,18 | 13:05 | |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | 0,07 | 4.498.169,50 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 23,88 | -0,58 | 38.820.409,76 | 13:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 0,00 | 21.070.827,29 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 1,20 | 58.521.074,04 | 13:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,90 | -2,67 | 191.484.508,50 | 13:06 | |
| BIMAS BIM MAGAZALAR | 690,50 | -1,85 | 1.546.963.170,50 | 13:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,80 | -0,92 | 17.684.597,20 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,64 | 114.118.344,19 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,95 | -0,18 | 23.868.766,08 | 13:05 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | 0,08 | 2.052.366,00 | 13:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 14.112.312,62 | 13:05 | |
| BLCYT BILICI YATIRIM | 53,40 | 2,01 | 181.477.715,91 | 13:04 | |
| BLUME BLUME METAL KIMYA | 42,82 | -1,43 | 40.172.682,00 | 13:06 | |
| BMSCH BMS CELIK HASIR | 16,67 | -0,71 | 7.848.617,55 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 87,10 | 2,17 | 94.596.494,35 | 13:06 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -0,16 | 4.847.988,05 | 13:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,36 | 0,16 | 17.800.805,12 | 13:06 | |
| BORLS BORLEASE OTOMOTIV | 3,05 | -2,24 | 193.692.507,78 | 13:06 | |
| BORSK BOR SEKER | 6,80 | -0,29 | 41.166.332,00 | 13:05 | |
| BOSSA BOSSA | 6,45 | 1,26 | 8.095.579,88 | 13:04 | |
| BRISA BRISA | 83,50 | -0,12 | 4.315.359,60 | 13:03 | |
| BRKO BIRKO MENSUCAT | 11,25 | -3,43 | 2.414.335,05 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,92 | -2,94 | 9.118.741,74 | 13:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,35 | -1,83 | 48.215.981,50 | 13:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,81 | 0,20 | 18.212.387,90 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,94 | 621.843,95 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 521,50 | -0,86 | 178.467.524,50 | 13:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.139,00 | -0,05 | 36.222.169,00 | 13:06 | |
| BSOKE BATISOKE CIMENTO | 33,90 | -0,24 | 90.007.065,02 | 13:05 | |
| BTCIM BATI CIMENTO | 6,20 | -0,64 | 175.550.516,44 | 13:06 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 10.866.351,43 | 13:02 | |
| BULGS BULLS GSYO | 45,50 | 0,22 | 228.836.510,08 | 13:05 | |
| BURCE BURCELIK | 42,86 | 2,68 | 184.328.805,92 | 13:06 | |
| BURVA BURCELIK VANA | 820,50 | 5,19 | 33.448.941,00 | 13:06 | |
| BVSAN BULBULOGLU VINC | 108,60 | 1,02 | 36.104.309,40 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,56 | -0,16 | 10.671.862,92 | 13:06 | |
| CANTE CAN2 TERMIK | 1,68 | 0,00 | 480.532.655,08 | 13:06 | |
| CASA CASA EMTIA PETROL | 87,50 | -1,13 | 980.188,00 | 12:55 | |
| CATES CATES ELEKTRIK | 46,72 | 2,86 | 154.705.474,72 | 13:06 | |
| CCOLA COCA COLA ICECEK | 67,60 | -1,10 | 60.485.722,95 | 13:06 | |
| CELHA CELIK HALAT | 9,18 | -0,43 | 6.153.639,86 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,95 | -2,17 | 53.772.685,03 | 13:06 | |
| CEMTS CEMTAS | 10,47 | 0,58 | 8.553.014,06 | 13:05 | |
| CEMZY CEM ZEYTIN | 71,60 | 0,07 | 165.910.920,25 | 13:06 | |
| CEOEM CEO EVENT MEDYA | 20,86 | 0,10 | 8.284.733,46 | 13:06 | |
| CGCAM CAGDAS CAM | 35,78 | -0,11 | 46.843.580,06 | 13:05 | |
| CIMSA CIMSA | 49,68 | -0,32 | 77.376.645,82 | 13:06 | |
| CLEBI CELEBI | 1.771,00 | -0,28 | 21.388.176,00 | 13:05 | |
| CMBTN CIMBETON | 1.669,00 | 0,36 | 8.661.590,00 | 13:05 | |
| CMENT CIMENTAS | 323,75 | 0,86 | 323.505,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,40 | -1,45 | 23.783.322,89 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 228,10 | -0,83 | 12.806.468,20 | 13:02 | |
| CRDFA CREDITWEST FAKTORING | 25,84 | -0,62 | 12.648.718,56 | 13:06 | |
| CRFSA CARREFOURSA | 124,30 | 0,97 | 27.089.052,70 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 24,84 | 0,98 | 12.290.717,72 | 13:06 | |
| CVKMD CVK MADEN | 33,30 | 3,42 | 1.555.728.801,44 | 13:06 | |
| CWENE CW ENERJI | 30,14 | 2,52 | 635.614.106,58 | 13:06 | |
| DAGI DAGI GIYIM | 5,75 | -0,35 | 6.295.428,16 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 14,14 | -0,56 | 97.369.042,06 | 13:06 | |
| DARDL DARDANEL | 1,96 | 0,00 | 18.446.850,78 | 13:06 | |
| DCTTR DCT TRADING DIS TICARET | 10,38 | -0,76 | 70.285.865,13 | 13:06 | |
| DENGE DENGE HOLDING | 2,48 | -0,80 | 30.519.246,38 | 13:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,82 | 3,71 | 93.319.558,49 | 13:06 | |
| DERIM DERIMOD | 34,96 | 0,52 | 3.067.227,16 | 13:04 | |
| DESA DESA DERI | 13,34 | -0,45 | 7.016.178,99 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 38,78 | 0,62 | 7.803.978,58 | 13:04 | |
| DEVA DEVA HOLDING | 60,55 | 0,17 | 13.062.868,30 | 13:05 | |
| DGATE DATAGATE BILGISAYAR | 72,25 | -1,10 | 7.077.399,75 | 13:05 | |
| DGGYO DOGUS GMYO | 27,72 | -0,14 | 1.515.220,84 | 13:01 | |
| DGNMO DOGANLAR MOBILYA | 3,96 | 6,74 | 31.125.110,07 | 13:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,70 | -2,12 | 898.348,02 | 12:55 | |
| DITAS DITAS DOGAN | 38,52 | -1,53 | 27.194.446,56 | 13:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 27.982.874,71 | 13:06 | |
| DMRGD DMR UNLU MAMULLER | 4,46 | 0,22 | 49.965.221,44 | 13:05 | |
| DMSAS DEMISAS DOKUM | 8,41 | -0,24 | 6.607.233,93 | 13:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | 0,15 | 6.727.122,50 | 13:05 | |
| DOAS DOGUS OTOMOTIV | 194,80 | 0,52 | 96.930.640,10 | 13:06 | |
| DOCO DO-CO | 8.757,50 | -0,17 | 10.501.882,50 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | 0,36 | 8.803.814,68 | 13:05 | |
| DOFRB DOF ROBOTIK | 104,60 | -0,57 | 288.471.651,90 | 13:06 | |
| DOGUB DOGUSAN | 88,90 | -0,89 | 29.623.730,60 | 13:05 | |
| DOHOL DOGAN HOLDING | 19,74 | -0,30 | 62.412.658,72 | 13:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | 0,17 | 4.176.636,98 | 12:57 | |
| DSTKF DESTEK FINANS FAKTORING | 1.955,00 | 0,10 | 329.491.799,00 | 13:06 | |
| DUNYH DUNYA HOLDING | 102,40 | 0,39 | 26.805.836,40 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,54 | 3.989.449,33 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 20,64 | 2,18 | 126.885.798,96 | 13:06 | |
| DYOBY DYO BOYA | 13,08 | 0,23 | 9.666.582,14 | 13:05 | |
| DZGYO DENIZ GMYO | 7,73 | 0,39 | 9.987.336,41 | 13:06 | |
| EBEBK EBEBEK MAGAZACILIK | 60,05 | 0,50 | 5.711.528,80 | 13:04 | |
| ECILC ECZACIBASI ILAC | 108,20 | 0,28 | 73.147.181,10 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 35,20 | -2,06 | 166.170.060,92 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | -1,54 | 90.469.033,75 | 13:05 | |
| EDATA E-DATA TEKNOLOJI | 17,55 | 0,69 | 67.430.241,17 | 13:06 | |
| EDIP EDIP GAYRIMENKUL | 34,92 | 2,71 | 19.594.477,80 | 13:05 | |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 236.387.098,17 | 13:06 | |
| EGEEN EGE ENDUSTRI | 5.520,00 | 0,00 | 18.263.152,50 | 13:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | -0,07 | 24.031.910,10 | 13:06 | |
| EGEPO NASMED EGEPOL | 14,10 | 0,86 | 8.715.243,93 | 13:05 | |
| EGGUB EGE GUBRE | 121,80 | -1,54 | 57.541.604,80 | 13:05 | |
| EGPRO EGE PROFIL | 28,90 | -1,03 | 8.097.600,38 | 13:05 | |
| EGSER EGE SERAMIK | 2,76 | 0,73 | 3.196.869,29 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 19,78 | 0,92 | 1.108.943.395,79 | 13:06 | |
| EKIZ EKIZ KIMYA | 90,60 | -3,36 | 210.722,05 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | 0,37 | 40.817.642,35 | 13:05 | |
| EKSUN EKSUN GIDA | 5,37 | 1,32 | 7.623.391,16 | 13:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,82 | -0,07 | 8.657.108,36 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 21,18 | -1,94 | 109.146.954,68 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 149,80 | -0,13 | 402.213,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 44,56 | -0,04 | 351.831.342,92 | 13:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,14 | 8,07 | 238.556.920,98 | 13:06 | |
| ENERY ENERYA ENERJI | 8,51 | 0,12 | 36.296.478,14 | 13:05 | |
| ENJSA ENERJISA ENERJI | 119,80 | 0,59 | 129.952.594,90 | 13:06 | |
| ENKAI ENKA INSAAT | 94,00 | -0,37 | 184.869.040,70 | 13:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,14 | -0,19 | 45.741.955,44 | 13:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,37 | 0,00 | 62.819.707,59 | 13:06 | |
| EPLAS EGEPLAST | 5,72 | 0,53 | 2.975.204,24 | 13:05 | |
| ERBOS ERBOSAN | 192,90 | 0,63 | 6.122.049,70 | 13:02 | |
| ERCB ERCIYAS CELIK BORU | 58,30 | 3,19 | 281.966.208,85 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 28,48 | 0,99 | 1.541.561.695,96 | 13:06 | |
| ERSU ERSU GIDA | 23,70 | -1,09 | 10.655.291,16 | 13:05 | |
| ESCAR ESCAR FILO | 43,10 | 0,23 | 87.080.961,92 | 13:06 | |
| ESCOM ESCORT TEKNOLOJI | 4,44 | -1,99 | 97.919.641,68 | 13:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 0,26 | 58.710.276,99 | 13:06 | |
| ETILR ETILER GIDA | 3,95 | 1,02 | 10.211.284,47 | 13:04 | |
| ETYAT EURO TREND YAT. ORT. | 21,26 | -3,28 | 1.970.339,18 | 13:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,01 | 2,44 | 5.053.442,73 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,36 | -2,29 | 3.689.771,28 | 12:58 | |
| EUPWR EUROPOWER ENERJI | 40,80 | -1,35 | 222.323.790,02 | 13:06 | |
| EUREN EUROPEN ENDUSTRI | 4,61 | 1,32 | 87.634.780,84 | 13:04 | |
| EUYO EURO YAT. ORT. | 18,56 | -2,37 | 4.713.862,94 | 13:05 | |
| EYGYO EYG GMYO | 2,72 | 0,00 | 21.686.051,24 | 13:06 | |
| FADE FADE GIDA | 17,43 | 1,99 | 243.877.961,16 | 13:06 | |
| FENER FENERBAHCE FUTBOL | 2,69 | 0,37 | 100.634.971,78 | 13:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | -0,55 | 1.140.374,82 | 13:04 | |
| FMIZP F-M IZMIT PISTON | 273,75 | 0,27 | 8.041.829,25 | 13:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 2,71 | 182.408.869,27 | 13:06 | |
| FORMT FORMET METAL VE CAM | 2,70 | 1,89 | 38.631.160,80 | 13:06 | |
| FORTE FORTE BILGI ILETISIM | 107,30 | -2,54 | 123.015.066,00 | 13:06 | |
| FRIGO FRIGO PAK GIDA | 9,99 | -1,09 | 23.089.575,25 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,42 | 0,87 | 71.468.591,94 | 13:06 | |
| FROTO FORD OTOSAN | 100,40 | -0,30 | 354.708.799,90 | 13:06 | |
| FZLGY FUZUL GMYO | 15,98 | 0,00 | 239.754.183,94 | 13:06 | |
| GARAN GARANTI BANKASI | 131,10 | -0,15 | 1.403.885.475,50 | 13:06 | |
| GARFA GARANTI FAKTORING | 26,78 | -1,54 | 10.071.585,88 | 13:06 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -2,18 | 1.359.258,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | -0,18 | 6.165.335,50 | 13:06 | |
| GEDZA GEDIZ AMBALAJ | 28,64 | -0,07 | 7.322.162,24 | 13:05 | |
| GENIL GEN ILAC | 11,21 | 1,36 | 174.904.790,87 | 13:06 | |
| GENKM GENTAS KIMYA | 14,21 | 6,36 | 866.061.811,34 | 13:06 | |
| GENTS GENTAS | 8,39 | -3,12 | 38.809.605,78 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 30,18 | 4,43 | 81.463.834,74 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,76 | -0,62 | 179.917.045,64 | 13:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,65 | -0,50 | 74.897.680,40 | 13:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,42 | 1,47 | 1.404.501,16 | 13:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,15 | -0,79 | 19.539.925,20 | 13:05 | |
| GLRMK GULERMAK AGIR SANAYI | 191,10 | 5,00 | 2.534.724.043,10 | 13:06 | |
| GLRYH GULER YAT. HOLDING | 4,27 | 0,47 | 16.138.546,71 | 13:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | -1,56 | 16.146.980,71 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 27,12 | -1,81 | 19.738.250,08 | 13:05 | |
| GOKNR GOKNUR GIDA | 21,92 | 0,92 | 38.091.631,20 | 13:06 | |
| GOLTS GOLTAS CIMENTO | 377,75 | -0,26 | 18.836.765,25 | 13:05 | |
| GOODY GOOD-YEAR | 15,03 | 1,55 | 16.726.732,39 | 13:03 | |
| GOZDE GOZDE GIRISIM | 21,16 | 0,00 | 7.739.802,84 | 13:04 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | 0,63 | 1.995.489,43 | 13:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | -0,16 | 28.226.705,75 | 13:05 | |
| GRTHO GRAINTURK HOLDING | 240,50 | 0,29 | 62.742.558,00 | 13:04 | |
| GSDDE GSD DENIZCILIK | 9,67 | 0,10 | 3.992.839,63 | 13:04 | |
| GSDHO GSD HOLDING | 4,69 | 1,74 | 37.479.652,62 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,91 | 71.232.677,46 | 13:06 | |
| GUBRF GUBRE FABRIK. | 486,75 | -0,92 | 313.717.346,75 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 784,00 | -2,00 | 135.332.884,00 | 13:06 | |
| GWIND GALATA WIND ENERJI | 30,10 | 1,90 | 209.736.897,56 | 13:06 | |
| GZNMI GEZINOMI SEYAHAT | 60,90 | -1,06 | 130.756.786,75 | 13:06 | |
| HALKB T. HALK BANKASI | 36,66 | -0,22 | 512.438.070,04 | 13:06 | |
| HATEK HATAY TEKSTIL | 14,89 | 1,15 | 14.272.216,89 | 13:03 | |
| HATSN HATSAN GEMI | 37,58 | -0,27 | 22.817.826,24 | 13:05 | |
| HDFGS HEDEF GIRISIM | 3,25 | -0,91 | 191.293.155,14 | 13:06 | |
| HEDEF HEDEF HOLDING | 139,40 | -0,99 | 193.085.751,70 | 13:06 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 80.315.283,71 | 13:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | 0,00 | 10.864.146,24 | 13:05 | |
| HLGYO HALK GMYO | 5,19 | 7,23 | 451.785.325,80 | 13:06 | |
| HOROZ HOROZ LOJISTIK | 58,05 | 1,13 | 34.805.495,85 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,40 | 0,33 | 23.522.322,20 | 13:06 | |
| HTTBT HITIT BILGISAYAR | 37,26 | 0,38 | 7.515.885,32 | 13:05 | |
| HUBVC HUB GIRISIM | 3,48 | -5,18 | 14.066.248,23 | 13:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | 1,30 | 19.062.922,89 | 13:05 | |
| HURGZ HURRIYET GZT. | 5,97 | -1,32 | 15.902.239,84 | 13:06 | |
| ICBCT ICBC TURKEY BANK | 14,10 | 0,00 | 12.746.620,58 | 13:00 | |
| ICUGS ICU GIRISIM | 3,55 | 3,50 | 85.088.290,24 | 13:06 | |
| IDGYO IDEALIST GMYO | 4,17 | -1,18 | 3.130.170,43 | 13:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,15 | 0,49 | 169.266.386,20 | 13:06 | |
| IHAAS IHLAS HABER AJANSI | 84,30 | -4,20 | 200.145.711,10 | 13:06 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 3.202.345,59 | 13:05 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 8.777.631,46 | 13:03 | |
| IHLAS IHLAS HOLDING | 2,03 | 1,50 | 69.817.544,16 | 13:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 25.200.950,53 | 13:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,59 | 4.681.715,61 | 13:05 | |
| IMASM IMAS MAKINA | 3,79 | -1,04 | 58.034.440,95 | 13:05 | |
| INDES INDEKS BILGISAYAR | 9,34 | -1,79 | 41.156.759,04 | 13:05 | |
| INFO INFO YATIRIM | 3,34 | 2,14 | 48.236.863,28 | 13:06 | |
| INGRM INGRAM BILISIM | 390,00 | 0,39 | 4.693.579,50 | 13:06 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,41 | 958.279,70 | 12:55 | |
| INTEM INTEMA | 276,00 | 1,85 | 25.727.787,25 | 13:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,35 | 2,08 | 16.774.682,05 | 13:06 | |
| INVES INVESTCO HOLDING | 499,50 | 1,94 | 31.681.836,25 | 13:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,25 | 0,48 | 478.278,05 | 12:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -1,22 | 1.215.455,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,19 | 0,08 | 2.425.420.841,68 | 13:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,80 | 0,34 | 40.039.467,74 | 13:05 | |
| ISFIN IS FIN.KIR. | 19,99 | 1,06 | 12.495.885,70 | 13:06 | |
| ISGSY IS GIRISIM | 138,00 | 1,47 | 253.297.128,50 | 13:05 | |
| ISGYO IS GMYO | 19,98 | 0,05 | 4.796.424,39 | 13:03 | |
| ISKPL ISIK PLASTIK | 16,31 | -0,85 | 361.169.706,06 | 13:06 | |
| ISKUR IS BANKASI (KUR.) | 2.440.000,00 | -9,71 | 2.440.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,20 | 1,23 | 245.879.152,98 | 13:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | 0,93 | 1.441.031,95 | 13:04 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,12 | 1.908.394,53 | 13:05 | |
| IZENR IZDEMIR ENERJI | 9,61 | 0,10 | 47.389.706,14 | 13:05 | |
| IZFAS IZMIR FIRCA | 51,35 | 2,39 | 120.508.078,75 | 13:06 | |
| IZINV IZ YATIRIM HOLDING | 68,80 | 0,29 | 15.265.187,05 | 13:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | 0,77 | 16.484.946,79 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 16,93 | 0,53 | 11.418.277,48 | 13:05 | |
| KAPLM KAPLAMIN | 476,50 | 1,22 | 46.591.577,50 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 8,80 | 1,73 | 39.428.188,95 | 13:06 | |
| KARSN KARSAN OTOMOTIV | 9,51 | 0,53 | 27.957.240,59 | 13:04 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 38.659.234,60 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,46 | 109.236.642,61 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | 1,58 | 37.634.783,03 | 13:06 | |
| KBORU KUZEY BORU | 19,32 | 2,49 | 96.902.072,22 | 13:06 | |
| KCAER KOCAER CELIK | 11,02 | 0,18 | 50.440.437,63 | 13:06 | |
| KCHOL KOC HOLDING | 192,80 | -0,16 | 1.019.488.821,20 | 13:06 | |
| KENT KENT GIDA | 410,75 | -0,12 | 1.005.105,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -6,52 | 3.518.118,10 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,12 | 9.202.005,21 | 13:04 | |
| KGYO KORAY GMYO | 8,89 | 4,71 | 51.821.143,06 | 13:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,50 | -1,44 | 9.653.268,50 | 13:05 | |
| KLGYO KILER GMYO | 5,23 | 1,55 | 48.892.606,21 | 13:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,98 | -0,05 | 28.317.671,70 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 30,22 | 0,33 | 7.360.738,06 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 10,05 | 0,50 | 768.168,15 | 12:55 | |
| KLRHO KILER HOLDING | 117,00 | -9,30 | 840.153.972,60 | 13:06 | |
| KLSER KALESERAMIK | 25,56 | 0,55 | 10.932.249,12 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 8,54 | 0,23 | 12.015.962,03 | 13:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | -0,56 | 65.914.888,80 | 13:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,18 | 1,13 | 24.097.487,36 | 13:05 | |
| KNFRT KONFRUT TARIM | 10,63 | 0,00 | 6.006.642,29 | 13:05 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 15.405.159,13 | 13:06 | |
| KONKA KONYA KAGIT | 16,13 | -0,74 | 55.395.210,86 | 13:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,03 | -0,74 | 151.423.666,83 | 13:06 | |
| KONYA KONYA CIMENTO | 3.817,50 | -0,13 | 11.479.362,50 | 13:06 | |
| KOPOL KOZA POLYESTER | 5,53 | -0,90 | 27.001.029,92 | 13:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,15 | -0,34 | 31.074.103,20 | 13:06 | |
| KOTON KOTON MAGAZACILIK | 14,70 | 0,41 | 11.166.979,16 | 13:05 | |
| KRDMA KARDEMIR (A) | 29,54 | 0,14 | 77.275.904,10 | 13:05 | |
| KRDMB KARDEMIR (B) | 61,60 | 0,16 | 101.932.596,30 | 13:06 | |
| KRDMD KARDEMIR (D) | 31,52 | -0,51 | 461.253.786,58 | 13:06 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 10.609.221,12 | 13:05 | |
| KRONT KRON TEKNOLOJI | 20,54 | -0,68 | 14.822.163,18 | 13:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 0,35 | 6.993.741,57 | 13:04 | |
| KRSTL KRISTAL KOLA | 9,12 | 2,24 | 49.305.313,77 | 13:06 | |
| KRTEK KARSU TEKSTIL | 23,86 | -0,50 | 2.793.196,80 | 13:02 | |
| KRVGD KERVAN GIDA | 2,72 | 2,26 | 10.394.961,00 | 13:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.025,00 | 2,28 | 1.530.650,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,35 | -0,19 | 1.066.205.605,25 | 13:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,10 | 4,17 | 67.933.583,15 | 13:06 | |
| KUTPO KUTAHYA PORSELEN | 89,75 | 0,79 | 9.333.290,55 | 13:05 | |
| KUVVA KUVVA GIDA | 128,40 | -0,85 | 6.906.643,50 | 13:06 | |
| KUYAS KUYAS YATIRIM | 75,05 | 2,95 | 443.704.984,45 | 13:05 | |
| KZBGY KIZILBUK GYO | 3,44 | 1,18 | 104.681.347,21 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 23,02 | 0,79 | 37.720.277,92 | 13:05 | |
| LIDER LDR TURIZM | 119,30 | 0,25 | 36.347.467,00 | 13:06 | |
| LIDFA LIDER FAKTORING | 3,82 | 0,53 | 14.393.687,52 | 13:06 | |
| LILAK LILA KAGIT | 37,52 | -0,11 | 90.778.458,28 | 13:05 | |
| LINK LINK BILGISAYAR | 5,23 | 0,77 | 72.399.628,92 | 13:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -0,66 | 5.764.503,26 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 30,66 | 0,79 | 71.560.187,32 | 13:05 | |
| LOGO LOGO YAZILIM | 133,90 | -0,45 | 20.566.590,80 | 13:05 | |
| LRSHO LORAS HOLDING | 3,77 | -2,08 | 89.934.173,20 | 13:05 | |
| LUKSK LUKS KADIFE | 94,70 | -0,05 | 5.734.885,85 | 13:05 | |
| LXGYO LUXERA GMYO | 16,70 | 5,56 | 1.479.364.791,33 | 13:06 | |
| LYDHO LYDIA HOLDING | 185,90 | 1,36 | 62.298.052,10 | 13:06 | |
| LYDYE LYDIA YESIL ENERJI | 16.345,00 | -2,97 | 14.812.885,00 | 13:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.177,00 | 0,00 | 55.442.040,00 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,34 | 2,66 | 42.988.369,86 | 13:05 | |
| MAGEN MARGUN ENERJI | 54,15 | 0,84 | 52.582.142,30 | 13:05 | |
| MAKIM MAKIM MAKINE | 17,52 | 0,98 | 96.230.873,87 | 13:04 | |
| MAKTK MAKINA TAKIM | 13,49 | 2,20 | 15.567.943,32 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 24,50 | -3,85 | 230.617.603,28 | 13:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,75 | 2,33 | 20.598.465,73 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 55,40 | -6,10 | 205.275.164,40 | 13:06 | |
| MARMR MARMARA HOLDING | 2,58 | 0,78 | 306.966.097,84 | 13:06 | |
| MARTI MARTI OTEL | 1,83 | 9,58 | 406.501.700,90 | 13:06 | |
| MAVI MAVI GIYIM | 41,86 | -0,38 | 54.668.588,12 | 13:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,50 | 5,28 | 1.282.835.120,40 | 13:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,78 | 0,65 | 3.549.823,74 | 13:05 | |
| MEGAP MEGA POLIETILEN | 2,50 | 3,31 | 1.442.467,46 | 12:55 | |
| MEGMT MEGA METAL | 81,55 | 2,45 | 382.488.419,45 | 13:06 | |
| MEKAG MEKA GLOBAL MAKINE | 7,22 | 0,14 | 61.944.236,05 | 13:06 | |
| MEPET METRO PETROL VE TESISLERI | 24,88 | -1,27 | 6.242.716,24 | 13:02 | |
| MERCN MERCAN KIMYA | 16,32 | 0,00 | 13.424.055,98 | 13:04 | |
| MERIT MERIT TURIZM | 16,10 | 1,45 | 45.871.055,70 | 13:06 | |
| MERKO MERKO GIDA | 17,15 | 0,35 | 40.329.510,85 | 13:06 | |
| METRO METRO HOLDING | 5,31 | 1,14 | 17.680.371,80 | 13:05 | |
| MEYSU MEYSU GIDA | 14,31 | 0,07 | 196.389.977,74 | 13:06 | |
| MGROS MIGROS TICARET | 606,50 | -2,26 | 604.500.779,50 | 13:06 | |
| MHRGY MHR GMYO | 3,44 | 0,29 | 5.391.314,32 | 13:06 | |
| MIATK MIA TEKNOLOJI | 42,66 | 0,71 | 746.037.627,02 | 13:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | -1,64 | 515.547,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,05 | 1,52 | 72.236.608,97 | 13:05 | |
| MNDTR MONDI TURKEY | 5,77 | 2,49 | 14.059.694,04 | 13:05 | |
| MOBTL MOBILTEL ILETISIM | 13,00 | 0,08 | 45.000.525,30 | 13:06 | |
| MOGAN MOGAN ENERJI | 13,29 | 2,86 | 240.944.021,77 | 13:06 | |
| MOPAS MOPAS MARKETCILIK | 40,64 | 0,30 | 63.500.252,52 | 13:05 | |
| MPARK MLP SAGLIK | 409,50 | -1,80 | 107.224.878,25 | 13:05 | |
| MRGYO MARTI GMYO | 1,51 | 2,72 | 297.598.126,07 | 13:05 | |
| MRSHL MARSHALL | 1.382,00 | 0,36 | 6.061.283,00 | 13:03 | |
| MSGYO MISTRAL GMYO | 8,33 | -1,42 | 25.310.297,23 | 13:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | 0,09 | 3.224.105,98 | 13:01 | |
| MTRYO METRO YAT. ORT. | 9,16 | -0,87 | 764.516,80 | 12:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,00 | 1.047.129,94 | 13:04 | |
| NATEN NATUREL ENERJI | 7,24 | 0,84 | 13.962.449,66 | 13:05 | |
| NETAS NETAS TELEKOM. | 61,10 | 1,75 | 38.224.300,55 | 13:03 | |
| NETCD NETCAD YAZILIM | 149,70 | 0,27 | 639.125.564,90 | 13:06 | |
| NIBAS NIGBAS NIGDE BETON | 10,33 | -8,18 | 680.149.882,42 | 13:06 | |
| NTGAZ NATURELGAZ | 11,89 | 0,76 | 35.102.891,26 | 13:06 | |
| NTHOL NET HOLDING | 40,42 | 1,51 | 26.805.842,30 | 13:06 | |
| NUGYO NUROL GMYO | 9,13 | 0,11 | 4.754.777,99 | 13:05 | |
| NUHCM NUH CIMENTO | 256,75 | 1,38 | 67.331.204,75 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 8,62 | 2,50 | 254.336.300,00 | 13:06 | |
| OBASE OBASE BILGISAYAR | 33,94 | 0,18 | 4.491.707,04 | 13:05 | |
| ODAS ODAS ELEKTRIK | 6,15 | 0,49 | 132.068.374,03 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 872,50 | -1,36 | 109.796.333,50 | 13:06 | |
| OFSYM OFIS YEM GIDA | 59,75 | -0,67 | 9.905.648,80 | 13:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,40 | -1,85 | 20.593.319,10 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 56,05 | -0,44 | 18.488.182,60 | 13:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | 5,56 | 5.486.840,13 | 13:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,90 | -0,96 | 17.273.144,95 | 13:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,30 | 0,00 | 566.941,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,06 | -1,53 | 12.900.693,37 | 13:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,00 | 11.653.997,73 | 13:06 | |
| OTKAR OTOKAR | 367,50 | -0,41 | 40.791.678,50 | 13:05 | |
| OTTO OTTO HOLDING | 316,25 | -1,94 | 46.456.411,75 | 13:05 | |
| OYAKC OYAK CIMENTO | 23,80 | -1,24 | 99.149.583,50 | 13:06 | |
| OYAYO OYAK YAT. ORT. | 53,80 | -0,65 | 3.305.005,80 | 13:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,59 | 0,13 | 1.831.147,40 | 13:05 | |
| OYYAT OYAK YATIRIM MENKUL | 53,20 | 1,14 | 6.254.666,55 | 13:06 | |
| OZATD OZATA DENIZCILIK | 220,20 | 0,05 | 26.512.090,90 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,00 | 1,01 | 5.279.117,29 | 13:04 | |
| OZKGY OZAK GMYO | 12,38 | 0,65 | 28.792.987,69 | 13:05 | |
| OZRDN OZERDEN AMBALAJ | 35,74 | 1,07 | 6.221.714,58 | 12:59 | |
| OZSUB OZSU BALIK | 21,74 | -1,18 | 7.753.594,72 | 13:05 | |
| OZYSR OZYASAR TEL | 44,76 | -0,58 | 6.860.429,94 | 13:06 | |
| PAGYO PANORA GMYO | 122,30 | 2,77 | 14.601.293,40 | 13:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 142.475.479,54 | 13:06 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | 1,11 | 3.021.799,05 | 13:03 | |
| PAPIL PAPILON SAVUNMA | 15,55 | -0,06 | 52.408.020,28 | 13:06 | |
| PARSN PARSAN | 81,85 | 1,30 | 8.383.823,85 | 12:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | 0,00 | 75.764.475,70 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 17,84 | -0,56 | 92.603.190,67 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 28,38 | -1,53 | 18.239.587,50 | 13:05 | |
| PEKGY PEKER GMYO | 13,61 | 1,57 | 1.133.142.944,09 | 13:06 | |
| PENGD PENGUEN GIDA | 11,01 | 0,55 | 123.109.271,94 | 13:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | 1,39 | 11.267.882,49 | 13:05 | |
| PETKM PETKIM | 19,91 | -0,45 | 956.330.612,98 | 13:06 | |
| PETUN PINAR ET VE UN | 11,57 | 1,31 | 12.416.896,59 | 13:06 | |
| PGSUS PEGASUS | 177,80 | -0,61 | 416.178.314,60 | 13:06 | |
| PINSU PINAR SU | 11,66 | 0,26 | 55.938.367,75 | 13:06 | |
| PKART PLASTIKKART | 76,35 | 0,33 | 10.693.122,25 | 13:06 | |
| PKENT PETROKENT TURIZM | 158,60 | 3,32 | 36.450.425,10 | 13:06 | |
| PLTUR PLATFORM TURIZM | 23,82 | -0,67 | 24.148.108,68 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 46,20 | -0,90 | 26.820.925,56 | 13:06 | |
| PNSUT PINAR SUT | 11,19 | 0,09 | 12.725.714,92 | 13:04 | |
| POLHO POLISAN HOLDING | 23,18 | 9,13 | 448.128.235,90 | 13:06 | |
| POLTK POLITEKNIK METAL | 5.230,00 | 4,18 | 85.495.535,00 | 13:05 | |
| PRDGS PARDUS GIRISIM | 7,15 | 2,00 | 33.805.192,85 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | -1,93 | 29.009.471,58 | 13:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | 0,28 | 8.173.517,79 | 13:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,34 | -0,76 | 7.029.056,14 | 13:04 | |
| PSDTC PERGAMON DIS TICARET | 124,10 | -1,12 | 4.430.669,00 | 13:06 | |
| PSGYO PASIFIK GMYO | 2,44 | 1,67 | 265.471.693,54 | 13:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,70 | 1,67 | 393.138,90 | 12:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,46 | -2,80 | 657.562,87 | 13:02 | |
| QNBTR QNB BANK | 287,00 | 1,68 | 2.220.050,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,23 | 0,31 | 322.538.674,17 | 13:06 | |
| RALYH RAL YATIRIM HOLDING | 199,10 | 0,35 | 181.548.705,50 | 13:06 | |
| RAYSG RAY SIGORTA | 193,60 | 0,57 | 9.731.495,50 | 13:05 | |
| REEDR REEDER TEKNOLOJI | 7,39 | -1,07 | 155.825.990,23 | 13:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 165,80 | 1,59 | 80.233.827,00 | 13:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | 4,58 | 26.830.375,00 | 13:06 | |
| RODRG RODRIGO TEKSTIL | 19,88 | -0,35 | 1.360.262,11 | 13:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 29.290.795,36 | 13:06 | |
| RUBNS RUBENIS TEKSTIL | 45,50 | 1,11 | 26.903.929,40 | 13:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | -2,12 | 53.362.412,46 | 13:06 | |
| RYGYO REYSAS GMYO | 30,26 | -0,07 | 25.893.684,06 | 13:06 | |
| RYSAS REYSAS LOJISTIK | 18,62 | -1,32 | 9.619.435,88 | 13:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,96 | -0,78 | 62.435.609,78 | 13:04 | |
| SAHOL SABANCI HOLDING | 89,75 | -0,39 | 853.608.226,30 | 13:06 | |
| SAMAT SARAY MATBAACILIK | 5,38 | -1,47 | 1.931.896,04 | 13:05 | |
| SANEL SANEL MUHENDISLIK | 34,30 | 0,12 | 3.415.956,56 | 13:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,89 | 3,14 | 84.471.878,49 | 13:06 | |
| SANKO SANKO PAZARLAMA | 20,72 | 5,88 | 13.601.542,90 | 13:06 | |
| SARKY SARKUYSAN | 26,94 | -1,03 | 83.283.313,18 | 13:06 | |
| SASA SASA POLYESTER | 2,41 | -1,23 | 2.025.850.000,89 | 13:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,94 | 2,29 | 50.885.900,88 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,50 | -0,47 | 132.877.412,70 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,58 | 3,59 | 84.785.939,98 | 13:06 | |
| SEGYO SEKER GMYO | 4,53 | 0,22 | 17.257.978,23 | 13:05 | |
| SEKFK SEKER FIN. KIR. | 10,49 | -1,50 | 3.062.272,70 | 13:03 | |
| SEKUR SEKURO PLASTIK | 7,14 | -4,80 | 11.222.433,09 | 13:01 | |
| SELEC SELCUK ECZA DEPOSU | 80,30 | -1,11 | 6.029.149,75 | 13:06 | |
| SELVA SELVA GIDA | 2,35 | 2,62 | 147.325.655,98 | 13:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 0,79 | 42.206.387,86 | 13:06 | |
| SEYKM SEYITLER KIMYA | 4,66 | -0,64 | 3.229.518,09 | 13:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | -1,95 | 4.579.041,74 | 13:06 | |
| SISE SISE CAM | 44,32 | -0,81 | 393.104.353,58 | 13:06 | |
| SKBNK SEKERBANK | 10,66 | 0,66 | 90.977.267,52 | 13:05 | |
| SKTAS SOKTAS | 2,92 | 1,74 | 10.142.460,99 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | -2,46 | 11.449.232,25 | 13:05 | |
| SKYMD SEKER YATIRIM | 12,74 | 1,59 | 46.833.468,29 | 13:06 | |
| SMART SMARTIKS YAZILIM | 30,78 | -1,09 | 31.713.474,18 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,52 | 0,00 | 83.002.869,21 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 58,80 | -2,81 | 98.438.876,70 | 13:06 | |
| SNGYO SINPAS GMYO | 3,59 | 1,41 | 67.001.801,57 | 13:06 | |
| SNICA SANICA ISI SANAYI | 3,91 | 0,77 | 14.733.588,93 | 13:06 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,47 | 429.072,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,12 | 0,00 | 267.361,92 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | -0,39 | 18.399.978,84 | 13:04 | |
| SOKM SOK MARKETLER TICARET | 52,30 | -1,51 | 138.039.396,55 | 13:05 | |
| SONME SONMEZ FILAMENT | 138,50 | -1,00 | 2.028.930,60 | 13:06 | |
| SRVGY SERVET GMYO | 3,22 | 1,58 | 66.398.949,43 | 13:06 | |
| SUMAS SUMAS SUNI TAHTA | 253,25 | -1,27 | 425.300,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 33,44 | -0,83 | 8.998.785,40 | 13:06 | |
| SURGY SUR TATIL EVLERI GMYO | 55,55 | 0,73 | 44.779.542,15 | 13:06 | |
| SUWEN SUWEN TEKSTIL | 8,77 | -0,11 | 5.728.810,68 | 13:04 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 741.129.274,71 | 13:06 | |
| TABGD TAB GIDA | 245,60 | 1,07 | 111.222.058,50 | 13:06 | |
| TARKM TARKIM BITKI KORUMA | 381,25 | -0,39 | 15.629.872,00 | 13:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,18 | 2,78 | 298.660.332,33 | 13:06 | |
| TATGD TAT GIDA | 16,46 | -0,18 | 6.669.250,44 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 315,75 | -2,17 | 143.750.240,25 | 13:05 | |
| TBORG T.TUBORG | 143,40 | 0,14 | 9.194.752,00 | 13:03 | |
| TCELL TURKCELL | 107,80 | 0,84 | 662.900.254,00 | 13:06 | |
| TCKRC KIRAC GALVANIZ | 88,00 | -0,62 | 23.763.982,80 | 13:02 | |
| TDGYO TREND GMYO | 17,58 | -0,68 | 5.141.967,97 | 13:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,23 | 1,06 | 843.211.091,95 | 13:06 | |
| TEKTU TEK-ART TURIZM | 9,54 | -0,10 | 64.816.209,64 | 13:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 343,50 | 0,00 | 408.879.262,75 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,29 | 0,35 | 57.985.131,57 | 13:06 | |
| TGSAS TGS DIS TICARET | 162,80 | -2,46 | 28.882.456,10 | 13:05 | |
| THYAO TURK HAVA YOLLARI | 297,00 | -0,92 | 2.131.537.630,75 | 13:06 | |
| TKFEN TEKFEN HOLDING | 103,10 | 1,18 | 539.135.071,90 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,62 | 0,89 | 89.922.764,22 | 13:05 | |
| TLMAN TRABZON LIMAN | 89,65 | 0,28 | 2.351.139,35 | 13:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 551,00 | -1,17 | 27.752.914,00 | 13:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | 0,10 | 18.250.008,50 | 13:04 | |
| TNZTP TAPDI TINAZTEPE | 22,44 | 2,47 | 43.947.917,30 | 13:06 | |
| TOASO TOFAS OTO. FAB. | 265,25 | -1,58 | 253.627.537,50 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,06 | -2,39 | 1.350.220.227,80 | 13:06 | |
| TRCAS TURCAS HOLDING | 41,68 | 0,43 | 24.683.189,02 | 13:06 | |
| TRENJ TR DOGAL ENERJI | 93,60 | -1,58 | 39.454.631,90 | 13:05 | |
| TRGYO TORUNLAR GMYO | 88,85 | 0,17 | 52.640.329,05 | 13:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.029,00 | -2,09 | 49.708.077,00 | 13:05 | |
| TRILC TURK ILAC SERUM | 15,68 | -0,32 | 16.054.618,10 | 13:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,10 | -1,19 | 147.634.928,90 | 13:05 | |
| TSGYO TSKB GMYO | 6,50 | 0,00 | 7.859.608,52 | 13:06 | |
| TSKB T.S.K.B. | 11,41 | 0,00 | 46.109.751,76 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 59.823.654,13 | 13:06 | |
| TTKOM TURK TELEKOM | 58,95 | 1,11 | 522.082.227,80 | 13:06 | |
| TTRAK TURK TRAKTOR | 447,75 | -0,28 | 21.608.204,00 | 13:05 | |
| TUCLK TUGCELIK | 4,15 | 0,24 | 16.451.630,07 | 13:05 | |
| TUKAS TUKAS | 2,33 | 0,00 | 88.624.389,37 | 13:06 | |
| TUPRS TUPRAS | 258,00 | 0,78 | 2.330.320.313,75 | 13:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -1,60 | 203.085.541,00 | 13:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,36 | 1,31 | 4.322.614,16 | 13:05 | |
| TURSG TURKIYE SIGORTA | 12,61 | -0,24 | 170.712.681,59 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 27,40 | 1,03 | 126.404.246,94 | 13:06 | |
| UFUK UFUK YATIRIM | 1.540,00 | -0,65 | 7.259.894,00 | 13:05 | |
| ULAS ULASLAR TURIZM YAT. | 38,70 | -10,00 | 47.121.526,18 | 13:05 | |
| ULKER ULKER BISKUVI | 116,80 | -2,34 | 256.794.713,70 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 4,69 | 0,00 | 22.719.833,89 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 162,10 | 1,76 | 14.115.255,50 | 13:06 | |
| ULUUN ULUSOY UN SANAYI | 7,59 | 1,47 | 33.969.334,47 | 13:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,99 | 0,54 | 9.689.773,44 | 13:05 | |
| USAK USAK SERAMIK | 1,63 | 1,24 | 66.918.192,59 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 31,12 | -0,70 | 323.040.274,10 | 13:06 | |
| VAKFA VAKIF FAKTORING | 13,51 | 4,89 | 498.593.804,13 | 13:06 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | 0,00 | 47.347.851,47 | 13:06 | |
| VAKKO VAKKO TEKSTIL | 87,45 | -0,68 | 28.190.648,85 | 13:05 | |
| VANGD VANET GIDA | 72,15 | -0,14 | 5.147.643,95 | 13:00 | |
| VBTYZ VBT YAZILIM | 19,69 | -0,15 | 5.450.271,02 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 40,14 | -0,15 | 16.125.298,82 | 13:05 | |
| VERUS VERUSA HOLDING | 475,00 | 1,39 | 34.403.334,25 | 13:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | 1,86 | 83.841.452,19 | 13:06 | |
| VESTL VESTEL | 29,78 | 4,34 | 131.136.993,16 | 13:06 | |
| VKFYO VAKIF YAT. ORT. | 31,90 | -0,87 | 5.790.697,94 | 13:04 | |
| VKGYO VAKIF GMYO | 2,66 | 2,31 | 37.390.621,60 | 13:05 | |
| VKING VIKING KAGIT | 25,98 | 0,85 | 10.096.080,92 | 13:03 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 15.961.167,44 | 13:05 | |
| VSNMD VISNE MADENCILIK | 78,85 | -0,06 | 34.043.720,90 | 13:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,47 | -0,55 | 13.585.125,06 | 13:06 | |
| YATAS YATAS | 41,96 | 0,33 | 16.732.800,06 | 13:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,50 | -1,83 | 13.002.356,12 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,52 | 2,32 | 960.355,46 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,95 | -2,84 | 172.409.473,05 | 13:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 28.876.630,51 | 13:03 | |
| YGGYO YENI GIMAT GMYO | 213,40 | 2,25 | 42.811.249,30 | 13:05 | |
| YIGIT YIGIT AKU | 24,10 | 1,77 | 46.716.472,78 | 13:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,30 | -0,92 | 1.916.035.183,28 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 10.517.645,35 | 13:04 | |
| YONGA YONGA MOBILYA | 53,00 | 0,00 | 384.409,00 | 12:55 | |
| YUNSA YUNSA | 8,17 | -0,12 | 9.684.587,57 | 13:06 | |
| YYAPI YESIL YAPI | 1,05 | 9,38 | 6.595.097,25 | 12:55 | |
| YYLGD YAYLA GIDA | 10,91 | 0,28 | 38.403.241,99 | 13:05 | |
| ZEDUR ZEDUR ENERJI | 8,48 | 2,05 | 7.772.157,90 | 13:06 | |
| ZERGY ZERAY GMYO | 22,96 | 4,74 | 67.242.738,80 | 13:06 | |
| ZGYO Z GMYO | 27,54 | 1,62 | 183.355.849,38 | 13:06 | |
| ZOREN ZORLU ENERJI | 2,89 | 2,12 | 125.254.136,49 | 13:06 | |
| ZRGYO ZIRAAT GMYO | 21,74 | 0,09 | 6.225.159,92 | 13:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
