Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | -1,78 | 59.176.379,55 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,47 | 2,06 | 172.426.827,15 | 16:00 | |
| AAGYO AGAOGLU GMYO | 17,68 | -0,39 | 127.049.993,93 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 161,40 | 0,50 | 121.241.258,90 | 16:00 | |
| ADEL ADEL KALEMCILIK | 32,24 | 0,37 | 57.655.768,76 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 143.498.327,90 | 16:00 | |
| ADGYO ADRA GMYO | 56,55 | 0,98 | 23.191.731,40 | 16:00 | |
| AEFES ANADOLU EFES | 19,70 | -2,09 | 592.843.481,70 | 16:00 | |
| AFYON AFYON CIMENTO | 12,94 | -0,31 | 15.007.128,71 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | 0,26 | 28.416.989,30 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,24 | -3,99 | 248.919.724,70 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 0,34 | 77.010.391,30 | 16:00 | |
| AGYO ATAKULE GMYO | 8,54 | -0,70 | 2.584.396,37 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,24 | -1,51 | 84.332.263,82 | 16:00 | |
| AHSGY AHES GMYO | 20,74 | -3,17 | 26.393.191,86 | 16:00 | |
| AKBNK AKBANK | 66,70 | 2,85 | 9.203.802.068,45 | 16:00 | |
| AKCNS AKCANSA | 214,80 | -0,74 | 62.243.129,90 | 16:00 | |
| AKENR AKENERJI | 14,67 | 9,07 | 717.218.944,86 | 16:00 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 35.403.043,42 | 16:00 | |
| AKFIS AKFEN INSAAT | 66,55 | -0,45 | 215.415.195,70 | 15:59 | |
| AKFYE AKFEN YEN. ENERJI | 22,40 | 2,00 | 107.929.927,34 | 16:00 | |
| AKGRT AKSIGORTA | 7,52 | -1,83 | 85.672.272,15 | 15:58 | |
| AKHAN AKHAN UN | 31,08 | 0,13 | 200.330.034,70 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 272,25 | 0,00 | 18.225.547,75 | 16:00 | |
| AKSA AKSA | 10,59 | 0,28 | 104.883.204,88 | 16:00 | |
| AKSEN AKSA ENERJI | 82,90 | 3,05 | 556.609.710,10 | 16:00 | |
| AKSGY AKIS GMYO | 9,21 | -0,32 | 17.649.820,16 | 15:59 | |
| AKSUE AKSU ENERJI | 34,88 | -0,17 | 19.224.142,72 | 15:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,74 | 4.201.616,57 | 15:58 | |
| ALARK ALARKO HOLDING | 99,25 | -1,15 | 481.215.063,25 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,21 | 1,86 | 158.872.554,52 | 16:00 | |
| ALCAR ALARKO CARRIER | 757,50 | 0,53 | 14.109.728,50 | 15:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,20 | -0,60 | 52.460.947,50 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 63,00 | 1,78 | 736.999.800,35 | 16:00 | |
| ALGYO ALARKO GMYO | 6,74 | -3,99 | 547.468.671,25 | 16:00 | |
| ALKA ALKIM KAGIT | 10,20 | -0,78 | 39.865.669,22 | 16:00 | |
| ALKIM ALKIM KIMYA | 17,14 | -0,46 | 27.207.566,07 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 309,75 | -2,13 | 280.785.174,75 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,12 | 0,35 | 639.433.907,20 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 16,62 | -1,13 | 267.414.172,26 | 16:00 | |
| ALVES ALVES KABLO | 2,79 | -1,06 | 242.630.208,35 | 16:00 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 97.804.338,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,36 | 54.749.659,53 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -1,44 | 63.546.617,10 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 27,58 | -1,85 | 97.432.773,36 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 120,50 | -1,23 | 29.613.056,80 | 16:00 | |
| ARCLK ARCELIK | 104,60 | -1,04 | 137.301.433,10 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,45 | 0,97 | 220.515.799,75 | 16:00 | |
| ARENA ARENA BILGISAYAR | 30,32 | -0,85 | 61.523.525,88 | 15:56 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,58 | -0,74 | 106.698.444,16 | 16:00 | |
| ARMGD ARMADA GIDA | 126,70 | 2,59 | 86.968.043,50 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,44 | 1,47 | 50.797.744,82 | 16:00 | |
| ARTMS ARTEMIS HALI | 44,44 | -6,05 | 315.033.228,90 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,85 | 25.200.219,45 | 16:00 | |
| ASELS ASELSAN | 369,25 | -3,72 | 12.482.943.818,00 | 16:00 | |
| ASGYO ASCE GMYO | 11,84 | -0,75 | 28.079.841,00 | 16:00 | |
| ASTOR ASTOR ENERJI | 323,50 | -9,76 | 14.849.019.719,00 | 16:00 | |
| ASUZU ANADOLU ISUZU | 63,55 | 0,08 | 32.182.417,95 | 16:00 | |
| ATAGY ATA GMYO | 12,80 | 0,00 | 1.553.025,13 | 15:49 | |
| ATAKP ATAKEY PATATES | 56,45 | 0,62 | 53.796.480,35 | 16:00 | |
| ATATP ATP YAZILIM | 232,50 | 3,43 | 458.387.890,10 | 16:00 | |
| ATATR ATA TURIZM | 17,90 | 0,34 | 1.201.621.897,12 | 16:00 | |
| ATEKS AKIN TEKSTIL | 91,00 | -1,62 | 843.500,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,02 | -2,08 | 4.773.481,59 | 15:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -0,79 | 1.214.974,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,48 | 9,95 | 30.456.420,27 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,44 | 8,42 | 436.531.716,35 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 2,52 | 49.941.625,07 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 61,85 | -0,16 | 36.958.526,35 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,76 | -3,34 | 11.379.470,37 | 15:59 | |
| AYCES ALTINYUNUS CESME | 621,50 | 10,00 | 444.484.327,00 | 16:00 | |
| AYDEM AYDEM ENERJI | 25,76 | -1,23 | 28.086.963,22 | 16:00 | |
| AYEN AYEN ENERJI | 35,70 | -2,08 | 100.917.621,24 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 36,98 | -0,05 | 846.065,26 | 13:55 | |
| AYGAZ AYGAZ | 234,10 | -3,02 | 83.256.721,70 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,47 | -2,50 | 106.475.716,08 | 16:00 | |
| BAGFS BAGFAS | 27,60 | -1,00 | 24.837.743,60 | 16:00 | |
| BAHKM BAHADIR KIMYA | 125,60 | -1,02 | 72.301.484,60 | 16:00 | |
| BAKAB BAK AMBALAJ | 48,14 | -0,17 | 22.633.399,91 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 69,10 | 0,00 | 1.883.713,55 | 13:55 | |
| BALSU BALSU GIDA | 13,81 | 0,44 | 70.100.674,94 | 16:00 | |
| BANVT BANVIT | 153,30 | 0,07 | 18.835.647,30 | 15:58 | |
| BARMA BAREM AMBALAJ | 59,80 | -0,83 | 65.883.142,55 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 1,69 | 2.211.241,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 0,28 | 7.872.798,94 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | -3,67 | 69.866.486,88 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,24 | -1,62 | 38.362.891,77 | 16:00 | |
| BERA BERA HOLDING | 17,00 | 0,24 | 90.739.034,10 | 16:00 | |
| BESLR BESLER GIDA | 14,12 | -1,67 | 54.329.197,97 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 33,96 | -2,75 | 524.988.669,48 | 16:00 | |
| BEYAZ BEYAZ FILO | 28,66 | -2,05 | 19.055.597,98 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 149,10 | 5,82 | 189.727.291,20 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | -6,83 | 199.863.471,60 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -2,75 | 20.555.740,71 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 51,30 | -1,35 | 130.971.299,04 | 15:57 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | -3,68 | 145.553.559,70 | 16:00 | |
| BIMAS BIM MAGAZALAR | 373,50 | -1,97 | 2.681.086.311,00 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -2,82 | 66.314.827,80 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | -0,75 | 118.768.494,46 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,18 | 2,14 | 87.230.589,12 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | -0,51 | 8.563.679,14 | 15:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -5,62 | 214.228.360,61 | 16:00 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 107.163.324,92 | 16:00 | |
| BLUME BLUME METAL KIMYA | 33,80 | -1,69 | 77.134.214,22 | 16:00 | |
| BMSCH BMS CELIK HASIR | 16,58 | -0,66 | 22.638.448,07 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 84,60 | 0,65 | 116.165.400,25 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -0,15 | 25.035.321,81 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | -0,43 | 67.649.971,00 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 6,31 | 0,64 | 103.220.669,52 | 16:00 | |
| BORSK BOR SEKER | 6,41 | -1,23 | 64.454.380,83 | 16:00 | |
| BOSSA BOSSA | 6,48 | 2,37 | 25.771.837,47 | 16:00 | |
| BRISA BRISA | 98,10 | 0,15 | 20.388.717,00 | 15:57 | |
| BRKO BIRKO MENSUCAT | 11,50 | -2,54 | 2.440.466,55 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,61 | -0,35 | 1.622.198,66 | 15:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | -1,43 | 41.588.612,75 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,06 | 0,40 | 146.066.231,59 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 10,70 | -4,46 | 2.133.597,84 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 588,50 | 3,16 | 2.274.343.794,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.013,00 | 0,40 | 183.914.964,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 36,66 | 1,27 | 115.840.055,70 | 16:00 | |
| BTCIM BATI CIMENTO | 6,29 | 2,44 | 296.918.032,42 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,26 | 0,48 | 42.860.536,63 | 16:00 | |
| BULGS BULLS GSYO | 41,60 | -0,10 | 114.017.464,66 | 16:00 | |
| BURCE BURCELIK | 47,80 | 1,49 | 203.316.682,47 | 16:00 | |
| BURVA BURCELIK VANA | 1.174,00 | -1,18 | 14.952.202,00 | 15:59 | |
| BVSAN BULBULOGLU VINC | 124,50 | -1,97 | 83.188.079,30 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 44,30 | 4,09 | 51.310.995,78 | 16:00 | |
| CANTE CAN2 TERMIK | 1,56 | 0,65 | 330.566.277,45 | 16:00 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 1.222.408,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,30 | -3,45 | 55.407.880,48 | 16:00 | |
| CCOLA COCA COLA ICECEK | 79,00 | -3,66 | 840.826.404,35 | 16:00 | |
| CELHA CELIK HALAT | 15,80 | -9,97 | 236.735.693,42 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,90 | 0,20 | 49.960.245,49 | 16:00 | |
| CEMTS CEMTAS | 10,47 | -0,38 | 41.662.433,93 | 15:59 | |
| CEMZY CEM ZEYTIN | 13,29 | 1,45 | 74.811.418,09 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 27,58 | 1,92 | 113.955.043,42 | 16:00 | |
| CGCAM CAGDAS CAM | 45,06 | 3,68 | 559.725.004,28 | 16:00 | |
| CIMSA CIMSA | 51,65 | -1,05 | 177.392.651,05 | 16:00 | |
| CLEBI CELEBI | 1.662,00 | -0,60 | 40.937.235,00 | 16:00 | |
| CMBTN CIMBETON | 1.618,00 | 0,00 | 12.438.323,00 | 16:00 | |
| CMENT CIMENTAS | 299,75 | -0,83 | 882.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,02 | 23.751.451,02 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 173,40 | -0,34 | 8.535.136,30 | 15:56 | |
| CRDFA CREDITWEST FAKTORING | 37,48 | 1,30 | 37.400.514,82 | 16:00 | |
| CRFSA CARREFOURSA | 125,80 | -1,64 | 58.513.996,70 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 27,84 | -1,14 | 204.640.810,34 | 16:00 | |
| CVKMD CVK MADEN | 45,76 | 1,46 | 788.179.929,88 | 16:00 | |
| CWENE CW ENERJI | 40,14 | -1,86 | 723.579.645,16 | 16:00 | |
| DAGI DAGI GIYIM | 7,14 | -0,70 | 28.079.613,98 | 15:59 | |
| DAPGM DAP GAYRIMENKUL | 10,47 | 1,16 | 949.367.238,35 | 16:00 | |
| DARDL DARDANEL | 2,31 | 0,87 | 34.722.540,65 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,19 | 0,74 | 59.981.688,70 | 15:59 | |
| DENGE DENGE HOLDING | 2,32 | -0,85 | 19.707.617,29 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | -0,58 | 87.955.789,29 | 16:00 | |
| DERIM DERIMOD | 37,54 | 0,11 | 17.691.356,64 | 16:00 | |
| DESA DESA DERI | 12,60 | -1,87 | 12.172.115,77 | 16:00 | |
| DESPC DESPEC BILGISAYAR | 47,86 | -1,97 | 32.313.166,26 | 16:00 | |
| DEVA DEVA HOLDING | 66,25 | 0,91 | 16.644.589,55 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 123,70 | -3,66 | 77.487.590,90 | 16:00 | |
| DGGYO DOGUS GMYO | 32,90 | -1,50 | 3.293.512,04 | 15:54 | |
| DGNMO DOGANLAR MOBILYA | 9,72 | 5,19 | 122.689.717,88 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,03 | 2.591.761,16 | 13:55 | |
| DITAS DITAS BDY | 39,12 | 7,95 | 148.511.960,76 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,49 | 24.526.217,94 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 10,74 | -1,47 | 194.783.504,27 | 16:00 | |
| DMSAS DEMISAS DOKUM | 8,62 | 0,70 | 9.641.331,76 | 15:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | 0,15 | 7.555.700,25 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 186,30 | -0,05 | 162.084.822,80 | 16:00 | |
| DOCO DO-CO | 10.000,00 | 2,56 | 90.130.665,00 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,18 | 1,32 | 36.952.047,52 | 16:00 | |
| DOFRB DOF ROBOTIK | 171,00 | -2,68 | 1.601.755.976,90 | 16:00 | |
| DOGUB DOGUSAN | 102,00 | -1,07 | 39.255.160,00 | 16:00 | |
| DOHOL DOGAN HOLDING | 22,76 | 0,44 | 173.801.338,08 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 29,98 | 0,20 | 25.091.170,40 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.259,00 | 2,68 | 979.686.054,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 114,50 | 1,96 | 235.340.247,60 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,37 | 0,75 | 10.925.556,01 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 21,66 | 2,07 | 45.660.222,48 | 16:00 | |
| DYOBY DYO BOYA | 15,67 | 0,77 | 49.047.094,17 | 16:00 | |
| DZGYO DENIZ GMYO | 8,63 | 2,37 | 36.345.650,97 | 15:59 | |
| EBEBK EBEBEK MAGAZACILIK | 85,40 | 1,30 | 32.269.384,70 | 15:58 | |
| ECILC ECZACIBASI ILAC | 86,25 | 0,52 | 232.719.628,90 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 36,08 | -1,80 | 333.460.737,62 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 349,50 | -1,96 | 79.861.020,00 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 16,38 | -3,25 | 108.105.185,18 | 15:59 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 0,38 | 20.141.980,94 | 16:00 | |
| EFOR EFOR YATIRIM | 11,88 | 2,24 | 482.855.812,71 | 16:00 | |
| EGEEN EGE ENDUSTRI | 5.757,50 | 1,14 | 90.963.405,00 | 15:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,00 | 75.356.630,20 | 15:57 | |
| EGEPO NASMED EGEPOL | 19,61 | -0,66 | 52.999.937,06 | 15:55 | |
| EGGUB EGE GUBRE | 102,70 | -1,25 | 38.186.015,80 | 16:00 | |
| EGPRO EGE PROFIL | 42,04 | 3,65 | 79.524.882,72 | 16:00 | |
| EGSER EGE SERAMIK | 3,43 | 0,29 | 10.678.577,83 | 15:59 | |
| EKDMR EKINCILER DEMIR CELIK | 57,95 | -4,29 | 1.466.202.086,25 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | 1,11 | 1.596.524.171,96 | 16:00 | |
| EKIZ EKIZ KIMYA | 86,00 | -0,23 | 1.821.833,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,67 | -3,45 | 601.664.970,98 | 16:00 | |
| EKSUN EKSUN GIDA | 7,54 | -1,57 | 39.440.137,07 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,14 | -3,79 | 78.766.682,10 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 24,88 | 8,46 | 527.515.925,64 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 717.578,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 57.661.735,80 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 19,04 | 3,70 | 271.178.278,63 | 16:00 | |
| ENERY ENERYA ENERJI | 8,71 | -1,02 | 102.402.404,09 | 16:00 | |
| ENJSA ENERJISA ENERJI | 108,60 | -1,27 | 158.460.122,30 | 16:00 | |
| ENKAI ENKA INSAAT | 94,75 | -1,20 | 1.002.515.706,55 | 16:00 | |
| ENPRA ENPARA BANK | 70,65 | 0,14 | 2.999.546,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 816.509.546,54 | 15:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | -3,92 | 110.266.293,14 | 16:00 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,74 | -2,63 | 11.713.740,10 | 16:00 | |
| EPLAS EGEPLAST | 5,86 | 0,34 | 18.728.274,98 | 15:59 | |
| ERBOS ERBOSAN | 195,00 | -1,52 | 6.337.415,20 | 15:55 | |
| ERCB ERCIYAS CELIK BORU | 62,50 | -1,11 | 57.756.319,05 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | -0,69 | 5.855.252.521,58 | 16:00 | |
| ERSU ERSU GIDA | 26,26 | -1,94 | 6.623.459,62 | 16:00 | |
| ESCAR ESCAR FILO | 50,60 | -1,17 | 93.535.974,93 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | 0,38 | 124.236.032,36 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -1,95 | 255.809.631,11 | 16:00 | |
| ETILR ETILER GIDA | 5,69 | 0,89 | 52.142.864,46 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 10,23 | 4,18 | 9.816.496,81 | 15:56 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 3.889.072,65 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,98 | 3,22 | 10.164.915,11 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 88,15 | 4,57 | 3.572.957.728,35 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 4,89 | 0,20 | 152.441.136,55 | 16:00 | |
| EUYO EURO YAT. ORT. | 6,32 | -4,10 | 7.862.970,72 | 15:53 | |
| EYGYO EYG GMYO | 2,68 | -0,37 | 22.202.161,15 | 16:00 | |
| FADE FADE GIDA | 17,12 | -2,45 | 73.142.463,58 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,89 | -4,66 | 1.276.214.047,18 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,59 | -3,38 | 31.533.541,29 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 316,25 | 1,20 | 24.516.407,75 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,77 | -2,37 | 187.010.678,21 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,23 | 0,90 | 103.604.612,90 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 94,35 | -1,51 | 150.401.609,90 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 3,13 | 1,29 | 75.776.826,51 | 15:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,90 | -4,55 | 244.670.532,22 | 16:00 | |
| FROTO FORD OTOSAN | 88,20 | -0,84 | 2.078.770.247,30 | 16:00 | |
| FZLGY FUZUL GMYO | 14,95 | 3,82 | 513.185.631,93 | 16:00 | |
| GARAN GARANTI BANKASI | 128,70 | 2,22 | 3.650.842.198,00 | 16:00 | |
| GARFA GARANTI FAKTORING | 30,48 | 0,66 | 19.373.644,58 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -0,67 | 3.430.942,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -0,94 | 55.919.904,11 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 38,32 | -1,99 | 281.213.245,84 | 16:00 | |
| GENIL GEN ILAC | 8,58 | 1,42 | 261.949.411,86 | 16:00 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 916.408.478,14 | 16:00 | |
| GENTS GENTAS | 7,23 | -0,69 | 62.053.592,33 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 38,02 | -0,89 | 143.494.873,04 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,05 | -0,79 | 2.184.448.593,20 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,10 | 0,00 | 122.788.654,85 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | -0,16 | 2.645.842,25 | 15:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,05 | 0,08 | 34.497.253,70 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 181,10 | 1,29 | 945.930.746,30 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,59 | 22.895.731,94 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,59 | 2,70 | 80.410.468,74 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 49,40 | -3,23 | 140.510.981,08 | 16:00 | |
| GOKNR GOKNUR GIDA | 24,44 | 3,04 | 268.620.608,58 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 336,50 | -0,15 | 31.366.288,00 | 15:59 | |
| GOODY GOOD-YEAR | 16,45 | 0,43 | 12.550.303,54 | 15:59 | |
| GOZDE GOZDE GIRISIM | 19,78 | 0,82 | 24.239.013,78 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 20,72 | -0,10 | 3.563.592,71 | 15:46 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | -0,47 | 86.513.370,25 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 207,20 | -0,77 | 100.491.569,40 | 16:00 | |
| GSDDE GSD DENIZCILIK | 12,06 | -0,58 | 110.403.148,68 | 16:00 | |
| GSDHO GSD HOLDING | 5,19 | -0,95 | 62.613.390,96 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -1,79 | 263.697.883,85 | 16:00 | |
| GUBRF GUBRE FABRIK. | 525,00 | -2,78 | 802.604.558,00 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 1.213,00 | 1,08 | 197.530.020,00 | 16:00 | |
| GWIND GALATA WIND ENERJI | 26,72 | -0,30 | 115.460.774,88 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 70,95 | -5,40 | 536.526.061,50 | 16:00 | |
| HALKB T. HALK BANKASI | 45,42 | -3,81 | 3.338.405.941,50 | 16:00 | |
| HATEK HATAY TEKSTIL | 17,53 | 0,17 | 26.420.431,38 | 16:00 | |
| HATSN HATSAN GEMI | 58,20 | 0,61 | 319.026.573,10 | 16:00 | |
| HDFGS HEDEF GIRISIM | 2,76 | -0,36 | 73.873.447,27 | 16:00 | |
| HEDEF HEDEF HOLDING | 109,30 | 1,20 | 162.944.019,40 | 16:00 | |
| HEKTS HEKTAS | 4,42 | 0,68 | 2.643.734.531,14 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,00 | -4,21 | 97.769.174,11 | 16:00 | |
| HLGYO HALK GMYO | 6,28 | 0,48 | 177.059.604,65 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 67,55 | -0,52 | 91.908.056,40 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 122,20 | 4,71 | 1.590.731.385,20 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 41,46 | 0,14 | 12.789.435,50 | 15:59 | |
| HUBVC HUB GIRISIM | 3,42 | -0,87 | 5.774.705,03 | 15:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,01 | -1,47 | 349.854.012,40 | 16:00 | |
| HURGZ HURRIYET GZT. | 7,94 | 1,15 | 98.785.792,22 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 21,52 | -8,97 | 206.580.459,12 | 16:00 | |
| ICUGS ICU GIRISIM | 6,20 | 5,26 | 40.934.580,35 | 16:00 | |
| IDGYO IDEALIST GMYO | 4,70 | -2,89 | 12.327.381,91 | 16:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,50 | 0,62 | 351.647.335,80 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 102,90 | 3,94 | 197.893.286,45 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 2.617.130,30 | 15:57 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 13.911.987,36 | 15:57 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,00 | 78.187.429,28 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 29.560.431,59 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,57 | 5.149.414,98 | 15:58 | |
| IMASM IMAS MAKINA | 3,33 | 0,91 | 56.046.054,54 | 16:00 | |
| INDES INDEKS BILGISAYAR | 12,52 | -1,03 | 76.222.267,50 | 16:00 | |
| INFO INFO YATIRIM | 3,74 | -1,58 | 50.071.229,54 | 16:00 | |
| INGRM INGRAM BILISIM | 474,00 | 0,32 | 29.499.562,50 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,37 | 469.473,90 | 13:55 | |
| INTEM INTEMA | 273,75 | -0,90 | 20.326.323,75 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,26 | 0,98 | 36.146.169,73 | 16:00 | |
| INVES INVESTCO HOLDING | 646,50 | 3,11 | 77.678.957,00 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | -0,32 | 1.617.169,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,63 | 1,79 | 5.458.650.004,09 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,40 | 1,46 | 378.417.657,75 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,76 | 0,20 | 16.713.298,09 | 16:00 | |
| ISGSY IS GIRISIM | 112,70 | 0,99 | 67.061.935,60 | 16:00 | |
| ISGYO IS GMYO | 20,92 | 0,29 | 22.621.307,54 | 16:00 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 99.366.893,31 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,62 | 0,00 | 230.835.493,40 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,78 | -1,01 | 19.627.794,61 | 15:59 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,37 | 7.349.652,10 | 15:59 | |
| IZENR IZDEMIR ENERJI | 10,86 | -0,37 | 449.570.301,94 | 16:00 | |
| IZFAS IZMIR FIRCA | 65,90 | -2,37 | 283.709.547,00 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 0,60 | 25.774.824,35 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,92 | 2,72 | 81.773.814,73 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 17,32 | -0,52 | 29.130.623,37 | 16:00 | |
| KAPLM KAPLAMIN | 590,00 | -1,67 | 42.224.680,00 | 15:58 | |
| KAREL KAREL ELEKTRONIK | 12,60 | -2,70 | 217.583.498,57 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 13,76 | 3,23 | 323.076.472,96 | 16:00 | |
| KARTN KARTONSAN | 134,00 | -1,98 | 254.408.410,10 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,00 | 150.210.899,38 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 1,07 | 42.846.273,75 | 16:00 | |
| KBORU KUZEY BORU | 24,80 | -1,27 | 156.631.677,68 | 16:00 | |
| KCAER KOCAER CELIK | 13,98 | 3,17 | 275.012.862,17 | 16:00 | |
| KCHOL KOC HOLDING | 191,20 | 1,38 | 2.549.627.691,70 | 16:00 | |
| KENT KENT GIDA | 399,50 | -0,13 | 1.152.727,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0,53 | 3.047.144,52 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,26 | -3,43 | 146.862.313,18 | 16:00 | |
| KGYO KORAY GMYO | 12,49 | 3,22 | 195.572.593,32 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,66 | -0,54 | 25.696.100,85 | 16:00 | |
| KLGYO KILER GMYO | 5,05 | 3,27 | 102.191.960,30 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,38 | 0,13 | 39.366.301,58 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 34,92 | 2,40 | 66.458.306,66 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 8,96 | -1,54 | 881.639,62 | 13:55 | |
| KLRHO KILER HOLDING | 105,80 | 4,75 | 764.465.845,80 | 16:00 | |
| KLSER KALESERAMIK | 29,86 | -1,26 | 64.660.620,06 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,63 | -2,50 | 137.900.933,95 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | -1,03 | 121.578.263,45 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,48 | -0,44 | 66.294.047,14 | 16:00 | |
| KNFRT KONFRUT TARIM | 16,56 | 2,92 | 506.386.554,86 | 16:00 | |
| KOCMT KOC METALURJI | 2,58 | -1,15 | 42.904.031,91 | 15:59 | |
| KONKA KONYA KAGIT | 15,03 | 0,60 | 12.420.638,87 | 15:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,83 | 1,03 | 519.092.848,61 | 16:00 | |
| KONYA KONYA CIMENTO | 3.875,00 | 0,65 | 28.785.415,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 6,34 | 1,77 | 59.650.591,11 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,70 | -1,96 | 92.958.037,10 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 15,06 | 0,94 | 30.912.348,69 | 16:00 | |
| KRDMA KARDEMIR (A) | 38,50 | -1,79 | 181.257.895,18 | 16:00 | |
| KRDMB KARDEMIR (B) | 116,70 | 0,60 | 1.288.445.300,10 | 16:00 | |
| KRDMD KARDEMIR (D) | 39,74 | -1,83 | 2.007.931.660,32 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,77 | 0,73 | 32.678.020,70 | 16:00 | |
| KRONT KRON TEKNOLOJI | 20,06 | 0,30 | 42.120.537,17 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 0,54 | 17.226.986,87 | 15:58 | |
| KRSTL KRISTAL KOLA | 11,88 | -0,59 | 68.944.431,05 | 16:00 | |
| KRTEK KARSU TEKSTIL | 24,98 | -1,58 | 3.586.565,70 | 15:57 | |
| KRVGD KERVAN GIDA | 3,23 | -0,62 | 21.124.205,79 | 15:57 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 998.120,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,80 | 9,48 | 5.020.240.688,50 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,35 | -2,43 | 155.821.627,95 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -1,57 | 15.903.438,55 | 15:57 | |
| KUVVA KUVVA GIDA | 155,80 | 3,18 | 16.568.248,80 | 16:00 | |
| KUYAS KUYAS YATIRIM | 76,20 | -1,61 | 154.647.234,70 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,00 | 0,00 | 143.660.170,67 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 24,88 | -0,16 | 61.210.634,22 | 15:59 | |
| LIDER LDR TURIZM | 122,60 | 1,24 | 116.517.506,30 | 16:00 | |
| LIDFA LIDER FAKTORING | 3,01 | 1,35 | 29.994.155,81 | 16:00 | |
| LILAK LILA KAGIT | 34,84 | -0,80 | 100.471.819,00 | 16:00 | |
| LINK LINK BILGISAYAR | 7,26 | -4,35 | 358.802.300,70 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,45 | 0,37 | 34.482.178,66 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 31,84 | -1,91 | 137.873.711,48 | 16:00 | |
| LOGO LOGO YAZILIM | 153,20 | -2,54 | 75.182.973,70 | 16:00 | |
| LRSHO LORAS HOLDING | 3,37 | -0,59 | 47.701.271,95 | 16:00 | |
| LUKSK LUKS KADIFE | 111,00 | -3,98 | 71.044.076,50 | 15:58 | |
| LXGYO LUXERA GMYO | 17,09 | 0,53 | 423.711.027,85 | 16:00 | |
| LYDHO LYDIA HOLDING | 190,60 | -2,90 | 39.045.770,30 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.670,00 | -0,95 | 10.058.837,50 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.185,00 | -0,75 | 82.698.866,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,32 | -2,09 | 32.857.180,60 | 16:00 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.106.261.956,85 | 15:59 | |
| MAKIM MAKIM MAKINE | 18,68 | -2,56 | 123.451.969,80 | 16:00 | |
| MAKTK MAKINA TAKIM | 13,88 | 1,31 | 56.622.161,94 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 25,68 | -2,43 | 501.060.742,66 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,96 | 1,53 | 28.035.504,79 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 61,30 | 1,83 | 76.109.650,15 | 16:00 | |
| MARMR MARMARA HOLDING | 2,64 | -2,22 | 215.020.625,92 | 16:00 | |
| MARTI MARTI OTEL | 1,98 | 2,06 | 123.503.770,18 | 15:59 | |
| MAVI MAVI GIYIM | 42,50 | -0,05 | 192.180.311,02 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,50 | -2,71 | 521.395.999,40 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -1,44 | 13.490.512,66 | 15:59 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 917.993,64 | 13:55 | |
| MEGMT MEGA METAL | 77,40 | 0,78 | 451.026.801,10 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 1,50 | 76.435.002,52 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 27,00 | 1,66 | 33.594.381,38 | 16:00 | |
| MERCN MERCAN KIMYA | 24,78 | 0,65 | 106.363.209,54 | 16:00 | |
| MERIT MERIT TURIZM | 16,69 | 1,03 | 28.680.603,90 | 16:00 | |
| MERKO MERKO GIDA | 2,12 | 1,44 | 125.126.425,56 | 16:00 | |
| METRO METRO HOLDING | 8,42 | -0,94 | 126.835.723,48 | 16:00 | |
| MEYSU MEYSU GIDA | 18,07 | 3,20 | 640.236.772,87 | 16:00 | |
| MGROS MIGROS TICARET | 658,50 | -1,27 | 1.037.852.813,00 | 16:00 | |
| MHRGY MHR GMYO | 4,72 | -1,46 | 28.703.541,67 | 16:00 | |
| MIATK MIA TEKNOLOJI | 49,92 | -2,12 | 2.323.899.642,38 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -0,60 | 562.177,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,64 | -0,51 | 34.654.879,54 | 15:58 | |
| MNDTR MONDI TURKEY | 5,87 | 0,86 | 7.354.659,93 | 15:59 | |
| MOBTL MOBILTEL ILETISIM | 16,23 | 1,37 | 45.166.882,22 | 16:00 | |
| MOGAN MOGAN ENERJI | 12,61 | -1,64 | 106.605.127,88 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 40,18 | -1,13 | 90.929.276,60 | 16:00 | |
| MPARK MLP SAGLIK | 452,25 | -1,68 | 170.623.688,50 | 16:00 | |
| MRGYO MARTI GMYO | 1,66 | 2,47 | 110.308.845,63 | 16:00 | |
| MRSHL MARSHALL | 1.584,00 | 0,64 | 16.332.597,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,61 | 0,15 | 23.702.357,42 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,20 | 2,55 | 57.830.223,38 | 16:00 | |
| MTRYO METRO YAT. ORT. | 9,98 | 0,71 | 2.640.999,12 | 15:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -0,64 | 2.049.306,24 | 15:46 | |
| NATEN NATUREL ENERJI | 7,03 | -0,57 | 55.548.283,73 | 15:59 | |
| NETAS NETAS TELEKOM. | 68,60 | -0,36 | 32.322.686,20 | 15:59 | |
| NETCD NETCAD YAZILIM | 184,20 | -3,26 | 1.494.351.193,50 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,89 | -0,20 | 38.672.953,61 | 16:00 | |
| NTGAZ NATURELGAZ | 12,89 | 0,16 | 35.698.257,71 | 16:00 | |
| NTHOL NET HOLDING | 39,20 | 0,00 | 29.257.936,12 | 15:59 | |
| NUGYO NUROL GMYO | 10,82 | -0,92 | 31.262.743,43 | 15:59 | |
| NUHCM NUH CIMENTO | 217,70 | 0,51 | 9.922.711,00 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 7,75 | -0,13 | 157.889.017,42 | 16:00 | |
| OBASE OBASE BILGISAYAR | 40,08 | 1,52 | 24.763.144,32 | 16:00 | |
| ODAS ODAS ELEKTRIK | 7,23 | -2,03 | 388.799.033,56 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 1.399,00 | -2,85 | 181.121.416,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 58,25 | -1,02 | 34.526.518,95 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,25 | 0,81 | 207.425.258,50 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 287.301.005,00 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,64 | -2,93 | 8.488.435,75 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,60 | -0,37 | 162.940.309,80 | 15:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,00 | -4,55 | 2.906.487,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,55 | -0,26 | 13.781.630,98 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 3,57 | 64.306.214,29 | 16:00 | |
| OTKAR OTOKAR | 378,50 | 1,88 | 473.475.836,25 | 16:00 | |
| OTTO OTTO HOLDING | 211,50 | 0,24 | 78.948.615,30 | 16:00 | |
| OYAKC OYAK CIMENTO | 20,88 | -0,38 | 354.246.718,64 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 50,40 | -0,20 | 2.660.159,60 | 15:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,67 | -0,80 | 7.546.278,35 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 47,10 | -3,48 | 7.705.516,06 | 16:00 | |
| OZATD OZATA DENIZCILIK | 1.490,00 | 1,09 | 141.059.423,00 | 15:59 | |
| OZGYO OZDERICI GMYO | 2,28 | 7,55 | 174.453.799,83 | 16:00 | |
| OZKGY OZAK GMYO | 13,78 | 1,77 | 38.067.364,69 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 33,74 | -0,06 | 8.391.609,84 | 15:51 | |
| OZSUB OZSU BALIK | 30,52 | -1,04 | 72.769.259,32 | 15:57 | |
| OZYSR OZYASAR TEL | 12,37 | -1,83 | 21.619.391,09 | 16:00 | |
| PAGYO PANORA GMYO | 126,50 | 0,48 | 6.594.260,80 | 15:54 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,61 | 452.461.433,69 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 87,65 | -1,52 | 14.823.673,75 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 15,39 | -1,97 | 67.839.674,92 | 16:00 | |
| PARSN PARSAN | 86,70 | -2,03 | 34.663.315,35 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,80 | -0,19 | 200.792.350,60 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,38 | 1,58 | 371.823.852,94 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 35,62 | -5,11 | 92.442.124,60 | 16:00 | |
| PEKGY PEKER GMYO | 12,70 | -0,94 | 1.094.029.031,59 | 16:00 | |
| PENGD PENGUEN GIDA | 13,48 | -2,32 | 76.183.191,46 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,16 | -0,43 | 55.751.810,65 | 16:00 | |
| PETKM PETKIM | 21,22 | -5,86 | 1.358.537.150,36 | 16:00 | |
| PETUN PINAR ET VE UN | 12,67 | -0,86 | 11.395.586,93 | 16:00 | |
| PGSUS PEGASUS | 171,50 | 0,88 | 1.271.075.771,80 | 16:00 | |
| PINSU PINAR SU | 11,83 | -0,50 | 30.089.327,27 | 16:00 | |
| PKART PLASTIKKART | 153,10 | -5,73 | 132.683.812,40 | 16:00 | |
| PKENT PETROKENT TURIZM | 153,80 | -0,06 | 26.298.714,60 | 16:00 | |
| PLTUR PLATFORM TURIZM | 23,68 | 0,77 | 37.632.885,16 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 49,76 | 0,32 | 48.810.328,15 | 16:00 | |
| PNSUT PINAR SUT | 13,28 | 0,38 | 19.161.725,09 | 16:00 | |
| POLHO POLISAN HOLDING | 20,60 | 1,68 | 52.711.181,16 | 15:59 | |
| POLTK POLITEKNIK METAL | 5.080,00 | 0,00 | 24.197.695,00 | 15:59 | |
| PRDGS PARDUS GIRISIM | 8,10 | -0,25 | 30.486.112,82 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 43,00 | -2,76 | 93.326.472,18 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | -0,39 | 30.195.931,14 | 15:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,95 | 1,73 | 673.351.487,30 | 16:00 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -0,73 | 4.080.620,10 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,21 | 4,56 | 619.847.035,05 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -0,52 | 423.534,64 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -3,67 | 2.903.756,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,31 | -4,22 | 809.452.419,26 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 216,00 | 2,71 | 638.310.385,90 | 16:00 | |
| RAYSG RAY SIGORTA | 184,90 | -0,22 | 14.597.530,00 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 7,47 | 4,48 | 368.420.215,94 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | 0,46 | 237.553.556,80 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | 4,94 | 7.893.435,67 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 29,70 | -2,24 | 5.158.045,28 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -1,99 | 108.423.961,38 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 31,32 | 0,64 | 99.162.365,78 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | -3,35 | 47.465.297,81 | 16:00 | |
| RYGYO REYSAS GMYO | 32,24 | 0,50 | 46.134.606,98 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 27,16 | 3,66 | 492.936.406,32 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,64 | 0,18 | 118.905.025,66 | 16:00 | |
| SAHOL SABANCI HOLDING | 91,50 | 0,88 | 2.954.368.209,15 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 7,04 | 7,65 | 36.504.136,27 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 53,40 | -1,20 | 62.374.040,50 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 10,10 | 6,32 | 305.439.409,31 | 16:00 | |
| SANKO SANKO PAZARLAMA | 22,62 | 0,44 | 6.861.134,00 | 16:00 | |
| SARKY SARKUYSAN | 31,86 | -0,44 | 691.234.483,42 | 16:00 | |
| SASA SASA POLYESTER | 2,63 | 0,00 | 6.371.966.903,21 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 68,15 | 3,65 | 446.742.098,80 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,25 | -5,06 | 225.753.941,05 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,95 | -1,78 | 98.789.321,00 | 16:00 | |
| SEGYO SEKER GMYO | 5,04 | 2,23 | 32.687.958,86 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,19 | 3.251.876,19 | 15:57 | |
| SEKUR SEKURO PLASTIK | 7,39 | 0,00 | 8.922.125,59 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 95,80 | -0,36 | 66.423.861,40 | 16:00 | |
| SELVA SELVA GIDA | 2,11 | -0,94 | 73.861.079,90 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,16 | -0,49 | 84.507.185,13 | 16:00 | |
| SEYKM SEYITLER KIMYA | 5,12 | -1,54 | 7.177.323,26 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -2,52 | 7.914.330,19 | 15:57 | |
| SISE SISE CAM | 45,54 | -1,68 | 2.065.087.713,02 | 16:00 | |
| SKBNK SEKERBANK | 13,08 | 0,62 | 237.342.387,67 | 16:00 | |
| SKTAS SOKTAS | 3,42 | 0,00 | 13.499.605,54 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 322,75 | -1,38 | 12.385.468,50 | 15:59 | |
| SKYMD SEKER YATIRIM | 14,46 | -6,53 | 119.524.390,87 | 16:00 | |
| SMART SMARTIKS YAZILIM | 38,32 | 0,47 | 149.740.970,24 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,32 | -1,52 | 552.401.642,45 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,93 | -3,63 | 174.725.575,05 | 16:00 | |
| SNGYO SINPAS GMYO | 3,73 | 0,00 | 70.805.750,50 | 16:00 | |
| SNICA SANICA ISI SANAYI | 4,18 | 1,95 | 33.737.127,66 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 762.379,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 867.980,08 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,65 | -4,58 | 56.674.507,82 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 48,08 | -2,00 | 200.937.699,96 | 16:00 | |
| SONME SONMEZ FILAMENT | 133,30 | -0,15 | 3.227.143,90 | 15:57 | |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 89.090.821,35 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 932.520,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,46 | -0,18 | 11.670.585,58 | 15:57 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | 0,51 | 115.994.297,00 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 8,00 | -0,12 | 12.271.931,71 | 16:00 | |
| SVGYO SAVUR GMYO | 19,20 | 0,58 | 439.119.700,80 | 16:00 | |
| TABGD TAB GIDA | 280,00 | 2,28 | 130.108.027,25 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 586,00 | 0,95 | 143.856.651,00 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,65 | -2,14 | 293.126.607,61 | 16:00 | |
| TATGD TAT GIDA | 20,08 | -2,43 | 46.849.354,75 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 263,00 | 0,10 | 444.100.580,50 | 16:00 | |
| TBORG T.TUBORG | 137,20 | -0,07 | 13.866.095,90 | 15:59 | |
| TCELL TURKCELL | 106,50 | 0,66 | 1.534.517.676,60 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 146,60 | 2,52 | 554.687.941,80 | 16:00 | |
| TDGYO TREND GMYO | 14,34 | 0,28 | 5.849.504,38 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,80 | 1,36 | 2.043.494.612,04 | 16:00 | |
| TEKTU TEK-ART TURIZM | 11,22 | 4,37 | 124.475.178,39 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 198,50 | -2,12 | 2.258.484.583,60 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,97 | -1,20 | 68.506.462,59 | 15:57 | |
| TGSAS TGS DIS TICARET | 170,40 | 3,15 | 43.129.820,00 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 299,50 | 0,84 | 11.114.224.243,50 | 16:00 | |
| TKFEN TEKFEN HOLDING | 152,60 | 1,40 | 883.320.596,00 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,78 | -0,38 | 40.913.739,10 | 15:59 | |
| TLMAN TRABZON LIMAN | 105,10 | 6,54 | 132.789.685,25 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 327,00 | 4,81 | 108.182.946,00 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,85 | -0,45 | 48.351.773,35 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | -0,87 | 55.129.189,88 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 297,75 | -0,42 | 493.221.244,50 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,28 | 2,51 | 4.808.082.836,16 | 16:00 | |
| TRCAS TURCAS HOLDING | 43,06 | -3,88 | 70.654.517,38 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 92,45 | 3,64 | 177.711.419,75 | 16:00 | |
| TRGYO TORUNLAR GMYO | 93,40 | -1,37 | 117.220.180,35 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.529,00 | -1,35 | 76.048.110,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 5.439.111,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,10 | 1,01 | 441.682.667,50 | 16:00 | |
| TSGYO TSKB GMYO | 6,85 | 3,79 | 21.663.339,88 | 16:00 | |
| TSKB T.S.K.B. | 11,73 | 0,69 | 221.213.498,30 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 146.145.080,73 | 15:59 | |
| TTKOM TURK TELEKOM | 63,95 | 1,67 | 2.878.816.254,85 | 16:00 | |
| TTRAK TURK TRAKTOR | 448,00 | -0,44 | 45.297.955,00 | 16:00 | |
| TUCLK TUGCELIK | 4,41 | -1,12 | 56.595.058,31 | 16:00 | |
| TUKAS TUKAS | 2,45 | 0,41 | 192.720.879,05 | 16:00 | |
| TUPRS TUPRAS | 233,40 | -1,89 | 6.219.765.218,50 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,73 | -3,75 | 1.634.648.712,94 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,02 | -1,18 | 10.454.985,38 | 15:57 | |
| TURSG TURKIYE SIGORTA | 12,60 | -0,16 | 464.580.164,79 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 34,00 | -0,87 | 413.509.150,74 | 16:00 | |
| UFUK UFUK YATIRIM | 1.373,00 | 0,22 | 63.413.030,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 26,86 | -1,10 | 7.503.751,56 | 15:59 | |
| ULKER ULKER BISKUVI | 114,90 | -0,43 | 550.166.254,50 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 1,04 | 18.636.150,07 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 348,25 | 1,98 | 181.019.695,00 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 8,37 | -2,79 | 59.097.582,96 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,26 | -0,60 | 11.669.320,90 | 16:00 | |
| USAK USAK SERAMIK | 1,58 | 0,00 | 82.438.308,40 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 32,64 | 0,55 | 1.562.284.558,26 | 16:00 | |
| VAKFA VAKIF FAKTORING | 12,39 | -0,08 | 107.743.208,74 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,59 | 58.810.801,27 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 76,80 | 1,32 | 9.226.934,10 | 16:00 | |
| VANGD VANET GIDA | 85,95 | -2,94 | 14.466.032,10 | 16:00 | |
| VBTYZ VBT YAZILIM | 29,44 | -1,93 | 122.636.409,42 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 41,38 | -1,48 | 24.594.965,44 | 16:00 | |
| VERUS VERUSA HOLDING | 594,50 | 1,54 | 19.676.515,00 | 15:57 | |
| VESBE VESTEL BEYAZ ESYA | 6,78 | -0,15 | 17.185.426,00 | 16:00 | |
| VESTL VESTEL | 26,12 | -0,31 | 81.183.827,40 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 28,96 | -0,14 | 4.418.342,56 | 15:55 | |
| VKGYO VAKIF GMYO | 2,84 | 1,79 | 34.138.428,94 | 16:00 | |
| VKING VIKING KAGIT | 26,94 | 3,46 | 18.220.418,78 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | 0,45 | 27.247.154,03 | 16:00 | |
| VSNMD VISNE MADENCILIK | 91,55 | -4,04 | 252.852.452,45 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,24 | -1,71 | 59.021.235,85 | 16:00 | |
| YATAS YATAS | 41,78 | 1,75 | 36.377.045,96 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,00 | 0,37 | 59.269.180,52 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -5,88 | 382.263,48 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,10 | -3,33 | 1.150.138.461,40 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 18.560.970,68 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 215,20 | 1,51 | 62.416.347,20 | 16:00 | |
| YIGIT YIGIT AKU | 26,14 | 4,73 | 293.952.352,14 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,94 | 1,63 | 4.974.830.397,26 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,50 | -0,28 | 71.018.259,29 | 16:00 | |
| YONGA YONGA MOBILYA | 58,20 | -3,40 | 420.204,00 | 13:55 | |
| YUNSA YUNSA | 10,51 | -0,85 | 48.930.095,09 | 16:00 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 4.081.472,62 | 13:55 | |
| YYLGD YAYLA GIDA | 11,60 | -1,19 | 71.416.726,07 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 10,86 | 2,45 | 45.325.652,60 | 16:00 | |
| ZERGY ZERAY GMYO | 15,37 | 9,94 | 476.241.660,64 | 16:00 | |
| ZGYO Z GMYO | 39,92 | -3,11 | 387.263.174,74 | 16:00 | |
| ZOREN ZORLU ENERJI | 3,06 | -0,97 | 110.832.111,48 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 17,05 | 0,00 | 255.740.897,50 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
