0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,60 | -1,44 | 102.369.020,42 | 14:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,95 | 2,07 | 585.631.136,17 | 15:00 | |
| AAGYO AGAOGLU GMYO | 19,13 | -1,49 | 318.027.691,37 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 142,70 | 1,93 | 82.781.881,50 | 15:00 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 952.492.096,70 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | -1,74 | 272.142.380,05 | 15:00 | |
| ADGYO ADRA GMYO | 59,70 | -1,49 | 45.773.809,25 | 14:58 | |
| AEFES ANADOLU EFES | 20,76 | -2,08 | 699.322.324,00 | 15:00 | |
| AFYON AFYON CIMENTO | 13,62 | -1,16 | 20.624.438,13 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,30 | -2,89 | 40.606.778,70 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,16 | 0,44 | 91.795.428,60 | 14:59 | |
| AGROT AGROTECH TEKNOLOJI | 3,12 | -2,50 | 143.175.550,69 | 15:00 | |
| AGYO ATAKULE GMYO | 9,49 | -1,66 | 4.510.513,65 | 14:57 | |
| AHGAZ AHLATCI DOGALGAZ | 31,38 | 8,73 | 425.763.928,18 | 15:00 | |
| AHSGY AHES GMYO | 24,08 | 2,73 | 97.118.944,16 | 15:00 | |
| AKBNK AKBANK | 74,30 | -2,04 | 5.470.795.992,50 | 15:00 | |
| AKCNS AKCANSA | 199,40 | -0,35 | 49.983.674,10 | 15:00 | |
| AKENR AKENERJI | 13,43 | 9,99 | 366.691.065,18 | 15:00 | |
| AKFGY AKFEN GMYO | 3,02 | -0,66 | 52.994.123,97 | 14:59 | |
| AKFIS AKFEN INSAAT | 55,70 | -3,13 | 162.949.044,85 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,90 | -0,16 | 133.381.702,48 | 15:00 | |
| AKGRT AKSIGORTA | 7,46 | -0,93 | 33.042.301,89 | 15:00 | |
| AKHAN AKHAN UN | 29,38 | 0,07 | 209.375.360,14 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 254,00 | -2,12 | 9.160.398,25 | 15:00 | |
| AKSA AKSA | 11,42 | 2,15 | 369.025.289,56 | 15:00 | |
| AKSEN AKSA ENERJI | 85,80 | -2,72 | 690.513.781,10 | 15:00 | |
| AKSGY AKIS GMYO | 9,38 | 0,11 | 39.210.170,99 | 15:00 | |
| AKSUE AKSU ENERJI | 38,02 | -1,30 | 36.032.742,86 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,74 | 4.434.979,76 | 14:58 | |
| ALARK ALARKO HOLDING | 101,80 | 0,89 | 429.565.151,70 | 14:59 | |
| ALBRK ALBARAKA TURK | 8,72 | -0,80 | 96.739.262,52 | 15:00 | |
| ALCAR ALARKO CARRIER | 803,00 | -1,35 | 20.524.025,00 | 14:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,40 | 0,00 | 17.821.816,10 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,75 | 1,37 | 967.278.359,89 | 15:00 | |
| ALGYO ALARKO GMYO | 7,16 | 4,68 | 423.537.182,93 | 15:00 | |
| ALKA ALKIM KAGIT | 11,42 | -1,04 | 45.874.991,29 | 15:00 | |
| ALKIM ALKIM KIMYA | 19,78 | -5,00 | 59.482.226,03 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,50 | 9,51 | 943.507.554,00 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,28 | -0,64 | 479.277.948,57 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 18,63 | -3,82 | 700.018.479,99 | 15:00 | |
| ALVES ALVES KABLO | 3,56 | 1,42 | 554.805.097,98 | 15:00 | |
| ANELE ANEL ELEKTRIK | 56,05 | -3,36 | 95.031.507,95 | 15:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,90 | -5,44 | 684.303.601,97 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,30 | -3,35 | 97.432.876,50 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 30,50 | -0,65 | 49.438.041,02 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 118,20 | 7,07 | 116.711.523,00 | 15:00 | |
| ARCLK ARCELIK | 116,50 | 0,09 | 343.230.840,50 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,25 | 2,64 | 345.183.704,30 | 15:00 | |
| ARENA ARENA BILGISAYAR | 36,94 | 6,09 | 376.456.140,28 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,48 | 0,37 | 145.486.895,94 | 15:00 | |
| ARMGD ARMADA GIDA | 133,30 | -1,26 | 16.172.972,10 | 15:00 | |
| ARSAN ARSAN HOLDING | 4,11 | -1,91 | 196.019.569,95 | 15:00 | |
| ARTMS ARTEMIS HALI | 43,90 | -0,41 | 27.794.869,56 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | -1,11 | 40.419.761,43 | 14:59 | |
| ASELS ASELSAN | 422,50 | -2,14 | 3.719.419.079,25 | 15:00 | |
| ASGYO ASCE GMYO | 12,61 | -0,94 | 25.299.120,43 | 15:00 | |
| ASTOR ASTOR ENERJI | 334,75 | -1,40 | 7.867.198.177,00 | 15:00 | |
| ASUZU ANADOLU ISUZU | 66,90 | -2,34 | 40.972.852,55 | 15:00 | |
| ATAGY ATA GMYO | 13,39 | -0,30 | 2.627.672,12 | 14:53 | |
| ATAKP ATAKEY PATATES | 56,80 | 3,18 | 42.301.350,30 | 15:00 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 620.834.915,60 | 14:59 | |
| ATATR ATA TURIZM | 16,17 | -3,12 | 617.375.605,77 | 15:00 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,89 | -2,20 | 8.688.071,35 | 14:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,65 | 3,25 | 11.857.967,93 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | -5,23 | 77.606.186,00 | 14:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | 3,43 | 194.385.928,42 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 64,20 | -1,83 | 37.247.128,05 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,31 | -3,28 | 7.946.137,71 | 14:56 | |
| AYCES ALTINYUNUS CESME | 650,50 | -0,69 | 270.335.153,00 | 15:00 | |
| AYDEM AYDEM ENERJI | 28,00 | -0,71 | 69.042.751,44 | 15:00 | |
| AYEN AYEN ENERJI | 36,50 | -1,35 | 64.148.563,70 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 275,50 | -3,76 | 46.963.740,50 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,67 | -2,91 | 58.403.882,51 | 15:00 | |
| BAGFS BAGFAS | 34,66 | -8,98 | 454.471.915,62 | 15:00 | |
| BAHKM BAHADIR KIMYA | 121,50 | 2,10 | 59.403.659,40 | 15:00 | |
| BAKAB BAK AMBALAJ | 48,46 | 6,93 | 95.256.512,98 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 14,99 | 0,40 | 256.306.897,95 | 15:00 | |
| BANVT BANVIT | 167,00 | -0,30 | 44.749.150,30 | 14:59 | |
| BARMA BAREM AMBALAJ | 57,05 | -1,64 | 140.919.615,20 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,85 | 0,97 | 23.722.668,95 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 0,00 | 35.174.067,79 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,51 | -2,59 | 41.148.964,99 | 15:00 | |
| BERA BERA HOLDING | 17,64 | -0,90 | 127.436.593,78 | 15:00 | |
| BESLR BESLER GIDA | 16,08 | 1,13 | 96.149.337,66 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 30,04 | -2,21 | 391.351.035,66 | 15:00 | |
| BEYAZ BEYAZ FILO | 29,98 | -0,73 | 15.597.369,98 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 150,10 | -0,79 | 27.904.255,30 | 14:59 | |
| BIENY BIEN YAPI URUNLERI | 25,32 | 0,00 | 67.639.678,76 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | -2,34 | 28.525.388,53 | 14:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 321.513.770,74 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 274.943.397,30 | 15:00 | |
| BIMAS BIM MAGAZALAR | 788,50 | 1,81 | 3.921.753.244,00 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | -3,11 | 75.199.877,60 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,90 | 0,30 | 207.935.886,09 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,34 | 2,57 | 269.210.306,10 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 31,00 | 0,19 | 19.922.250,02 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -1,13 | 232.631.651,58 | 15:00 | |
| BLCYT BILICI YATIRIM | 35,82 | -3,76 | 103.951.269,50 | 15:00 | |
| BLUME BLUME METAL KIMYA | 41,56 | -0,67 | 83.605.301,58 | 14:59 | |
| BMSCH BMS CELIK HASIR | 19,26 | -2,73 | 47.025.115,50 | 14:59 | |
| BMSTL BMS BIRLESIK METAL | 79,20 | -1,37 | 68.651.681,35 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 6,99 | -1,13 | 32.807.703,55 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,78 | -3,23 | 88.529.711,01 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 6,38 | -6,86 | 126.268.675,51 | 15:00 | |
| BORSK BOR SEKER | 7,43 | 2,77 | 116.894.938,92 | 15:00 | |
| BOSSA BOSSA | 6,63 | -0,15 | 38.546.423,07 | 15:00 | |
| BRISA BRISA | 96,50 | -0,92 | 21.478.759,65 | 14:59 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,06 | -3,92 | 9.664.911,02 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,50 | 0,67 | 60.621.540,60 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,14 | -4,95 | 113.361.684,29 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | -9,89 | 3.079.618.672,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.079,00 | -3,30 | 166.699.972,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 38,60 | -0,97 | 78.645.174,22 | 15:00 | |
| BTCIM BATI CIMENTO | 6,31 | -0,63 | 192.351.432,15 | 15:00 | |
| BUCIM BURSA CIMENTO | 6,32 | -1,40 | 23.552.469,84 | 15:00 | |
| BULGS BULLS GSYO | 46,28 | 0,00 | 173.563.619,84 | 15:00 | |
| BURCE BURCELIK | 52,05 | -4,14 | 101.748.189,90 | 15:00 | |
| BURVA BURCELIK VANA | 1.185,00 | -4,28 | 30.202.198,00 | 15:00 | |
| BVSAN BULBULOGLU VINC | 133,60 | -8,81 | 506.826.443,20 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 40,72 | -3,09 | 32.886.715,78 | 15:00 | |
| CANTE CAN2 TERMIK | 1,81 | -5,24 | 1.083.100.172,25 | 15:00 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,00 | -1,48 | 27.246.533,28 | 14:59 | |
| CCOLA COCA COLA ICECEK | 86,55 | 0,29 | 277.478.455,95 | 15:00 | |
| CELHA CELIK HALAT | 13,24 | -3,07 | 65.831.850,43 | 15:00 | |
| CEMAS CEMAS DOKUM | 5,04 | -1,56 | 61.280.815,54 | 15:00 | |
| CEMTS CEMTAS | 11,53 | -3,19 | 45.857.742,88 | 15:00 | |
| CEMZY CEM ZEYTIN | 13,07 | -1,51 | 286.903.755,49 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 25,20 | 0,48 | 27.814.152,18 | 14:58 | |
| CGCAM CAGDAS CAM | 44,52 | -1,07 | 132.104.461,92 | 15:00 | |
| CIMSA CIMSA | 56,00 | -2,69 | 227.996.282,45 | 15:00 | |
| CLEBI CELEBI | 1.780,00 | -0,78 | 187.408.224,00 | 15:00 | |
| CMBTN CIMBETON | 1.730,00 | -0,86 | 17.669.873,00 | 14:59 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -0,29 | 29.315.871,22 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 205,60 | 1,33 | 22.826.116,20 | 14:53 | |
| CRDFA CREDITWEST FAKTORING | 30,14 | -0,20 | 50.338.016,00 | 15:00 | |
| CRFSA CARREFOURSA | 151,50 | -0,46 | 88.568.190,40 | 14:59 | |
| CUSAN CUHADAROGLU METAL | 27,22 | -0,58 | 26.101.416,96 | 15:00 | |
| CVKMD CVK MADEN | 39,12 | -3,41 | 718.544.680,30 | 15:00 | |
| CWENE CW ENERJI | 39,18 | -2,05 | 723.363.004,14 | 15:00 | |
| DAGI DAGI GIYIM | 6,52 | -3,12 | 26.545.041,32 | 14:59 | |
| DAPGM DAP GAYRIMENKUL | 10,55 | -1,49 | 277.837.065,76 | 15:00 | |
| DARDL DARDANEL | 2,36 | 0,85 | 96.493.313,01 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,79 | -1,69 | 107.497.560,42 | 14:59 | |
| DENGE DENGE HOLDING | 2,62 | -2,24 | 35.853.509,14 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,12 | -1,82 | 54.031.405,79 | 15:00 | |
| DERIM DERIMOD | 38,46 | -1,79 | 7.999.873,84 | 15:00 | |
| DESA DESA DERI | 13,41 | -0,67 | 13.933.095,12 | 14:59 | |
| DESPC DESPEC BILGISAYAR | 45,48 | -0,26 | 16.313.724,54 | 14:59 | |
| DEVA DEVA HOLDING | 70,15 | -1,61 | 47.363.835,15 | 14:58 | |
| DGATE DATAGATE BILGISAYAR | 115,50 | -1,20 | 96.898.995,70 | 15:00 | |
| DGGYO DOGUS GMYO | 33,90 | 4,12 | 6.240.323,14 | 14:58 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | 3,07 | 15.279.695,24 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,74 | 9,90 | 325.023.444,22 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 32.535.887,12 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 8,26 | 4,82 | 504.477.427,19 | 15:00 | |
| DMSAS DEMISAS DOKUM | 9,16 | -0,22 | 16.593.385,59 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | -0,48 | 12.571.742,52 | 14:59 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,38 | 213.959.697,30 | 15:00 | |
| DOCO DO-CO | 9.615,00 | -0,83 | 51.337.525,00 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,52 | 0,85 | 50.632.774,78 | 15:00 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.425.618.474,00 | 15:00 | |
| DOGUB DOGUSAN | 111,00 | 2,02 | 52.999.424,70 | 15:00 | |
| DOHOL DOGAN HOLDING | 24,42 | -0,33 | 87.292.443,80 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 29,48 | 5,59 | 58.230.729,02 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.411,00 | -4,42 | 1.073.774.668,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 223.239.210,80 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 5,05 | -0,79 | 10.192.148,13 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 23,34 | 7,96 | 119.808.237,50 | 15:00 | |
| DYOBY DYO BOYA | 17,63 | -1,67 | 166.074.643,56 | 15:00 | |
| DZGYO DENIZ GMYO | 8,18 | -0,49 | 28.874.718,35 | 14:59 | |
| EBEBK EBEBEK MAGAZACILIK | 75,10 | -0,86 | 24.610.736,05 | 14:59 | |
| ECILC ECZACIBASI ILAC | 87,90 | -0,96 | 536.419.261,35 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 37,38 | 1,30 | 207.912.557,78 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 371,00 | -1,53 | 71.903.117,75 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 23,74 | -5,79 | 192.378.033,00 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 39,18 | -6,00 | 73.204.170,64 | 15:00 | |
| EFOR EFOR YATIRIM | 12,96 | -0,61 | 960.901.910,04 | 15:00 | |
| EGEEN EGE ENDUSTRI | 6.190,00 | -5,93 | 133.880.707,50 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,76 | 1,15 | 91.894.115,34 | 14:59 | |
| EGEPO NASMED EGEPOL | 19,24 | 0,10 | 23.308.946,86 | 14:59 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 379.924.501,20 | 14:59 | |
| EGPRO EGE PROFIL | 43,20 | 3,55 | 101.905.503,70 | 15:00 | |
| EGSER EGE SERAMIK | 3,62 | -0,55 | 36.703.130,61 | 14:59 | |
| EKGYO EMLAK KONUT GMYO | 20,88 | -6,12 | 2.535.076.500,24 | 15:00 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,08 | -4,38 | 585.348.541,10 | 15:00 | |
| EKSUN EKSUN GIDA | 6,53 | 0,46 | 22.869.886,35 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,34 | 7,14 | 386.695.308,90 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 23,84 | -1,73 | 217.696.599,58 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.496.259.079,40 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,11 | 7,10 | 404.235.279,42 | 15:00 | |
| ENERY ENERYA ENERJI | 8,98 | 0,45 | 378.697.307,05 | 15:00 | |
| ENJSA ENERJISA ENERJI | 119,50 | -0,99 | 182.085.409,80 | 15:00 | |
| ENKAI ENKA INSAAT | 101,00 | -3,99 | 1.211.903.651,30 | 15:00 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,02 | -0,50 | 845.780.085,48 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,84 | 1,11 | 208.183.051,54 | 15:00 | |
| EPLAS EGEPLAST | 6,50 | 0,62 | 29.904.829,77 | 15:00 | |
| ERBOS ERBOSAN | 219,30 | -2,14 | 40.242.796,60 | 14:58 | |
| ERCB ERCIYAS CELIK BORU | 62,75 | 0,97 | 90.082.518,30 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 40,92 | 0,15 | 6.123.251.478,54 | 15:00 | |
| ERSU ERSU GIDA | 26,94 | 3,86 | 19.910.054,84 | 14:59 | |
| ESCAR ESCAR FILO | 52,90 | -0,38 | 182.502.596,65 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,47 | 173.596.172,68 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,24 | 8,44 | 1.392.746.498,76 | 15:00 | |
| ETILR ETILER GIDA | 6,26 | 2,45 | 82.807.704,00 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 7,94 | -0,63 | 2.267.551,89 | 14:59 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 2,56 | 3.448.569,70 | 14:54 | |
| EUPWR EUROPOWER ENERJI | 58,80 | 1,99 | 662.186.258,35 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,00 | 228.420.918,91 | 15:00 | |
| EUYO EURO YAT. ORT. | 5,50 | 3,19 | 4.190.875,21 | 14:50 | |
| EYGYO EYG GMYO | 3,09 | 0,32 | 105.396.022,73 | 15:00 | |
| FADE FADE GIDA | 16,18 | -0,19 | 23.990.944,25 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,39 | -1,74 | 401.775.082,10 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,94 | -6,44 | 29.239.738,43 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 328,00 | -2,31 | 25.904.688,00 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,76 | -5,88 | 366.110.288,41 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,69 | -1,10 | 114.268.709,63 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 93,85 | -5,68 | 288.953.287,20 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 9,40 | -2,39 | 59.165.353,89 | 14:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,02 | -1,75 | 85.622.073,72 | 15:00 | |
| FROTO FORD OTOSAN | 96,05 | -0,98 | 1.029.237.580,75 | 15:00 | |
| FZLGY FUZUL GMYO | 15,25 | -0,39 | 148.093.718,33 | 15:00 | |
| GARAN GARANTI BANKASI | 134,70 | -2,53 | 2.667.635.854,60 | 15:00 | |
| GARFA GARANTI FAKTORING | 31,18 | 2,57 | 36.211.881,60 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | 2,36 | 161.292.933,63 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 31,84 | -3,75 | 42.301.753,76 | 15:00 | |
| GENIL GEN ILAC | 9,96 | 5,29 | 1.437.469.606,95 | 15:00 | |
| GENKM GENTAS KIMYA | 14,71 | -2,06 | 234.982.805,69 | 15:00 | |
| GENTS GENTAS | 8,89 | -0,67 | 156.164.408,67 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 42,00 | -1,64 | 175.453.239,24 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,55 | 1,96 | 751.832.019,10 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,20 | 0,48 | 259.048.163,00 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,27 | 0,74 | 5.521.458,39 | 14:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,20 | -1,43 | 64.113.318,55 | 14:59 | |
| GLRMK GULERMAK AGIR SANAYI | 206,00 | 0,78 | 1.789.145.360,80 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 4,14 | -4,61 | 103.276.391,02 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,98 | -0,86 | 42.273.240,82 | 14:59 | |
| GMTAS GIMAT MAGAZACILIK | 40,20 | 0,00 | 42.519.123,16 | 14:58 | |
| GOKNR GOKNUR GIDA | 23,80 | 2,76 | 411.435.643,20 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 370,25 | -0,80 | 30.800.910,75 | 15:00 | |
| GOODY GOOD-YEAR | 17,15 | 2,21 | 44.383.773,23 | 15:00 | |
| GOZDE GOZDE GIRISIM | 21,50 | 0,75 | 48.312.831,70 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 20,10 | -4,83 | 9.114.675,94 | 14:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,50 | -4,52 | 339.853.189,75 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 245,00 | -2,78 | 168.331.713,05 | 15:00 | |
| GSDDE GSD DENIZCILIK | 14,52 | -2,62 | 129.201.143,86 | 15:00 | |
| GSDHO GSD HOLDING | 5,47 | -1,80 | 126.235.499,61 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 199.373.638,77 | 15:00 | |
| GUBRF GUBRE FABRIK. | 607,00 | -1,70 | 669.127.923,50 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 864,00 | 1,95 | 152.827.000,00 | 15:00 | |
| GWIND GALATA WIND ENERJI | 29,94 | -1,25 | 259.333.638,94 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 73,95 | -0,80 | 170.603.146,45 | 15:00 | |
| HALKB T. HALK BANKASI | 41,30 | 1,23 | 1.265.505.219,26 | 15:00 | |
| HATEK HATAY TEKSTIL | 16,21 | -1,58 | 46.632.318,77 | 15:00 | |
| HATSN HATSAN GEMI | 50,35 | -1,27 | 123.581.172,91 | 15:00 | |
| HDFGS HEDEF GIRISIM | 3,14 | -8,45 | 511.413.203,42 | 15:00 | |
| HEDEF HEDEF HOLDING | 143,30 | -1,31 | 153.525.248,80 | 15:00 | |
| HEKTS HEKTAS | 4,58 | 0,66 | 2.378.639.984,49 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,17 | -2,07 | 75.782.394,17 | 15:00 | |
| HLGYO HALK GMYO | 5,95 | 0,85 | 89.737.618,72 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 91,95 | -1,55 | 463.190.308,90 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,70 | 2,88 | 208.137.514,25 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 43,06 | -1,91 | 25.994.486,06 | 14:59 | |
| HUBVC HUB GIRISIM | 4,00 | -2,44 | 6.049.342,77 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -0,57 | 73.960.425,52 | 15:00 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 208.990.609,87 | 14:59 | |
| ICBCT ICBC TURKEY BANK | 16,79 | -1,98 | 13.670.403,43 | 15:00 | |
| ICUGS ICU GIRISIM | 5,97 | -2,29 | 76.232.965,45 | 14:59 | |
| IDGYO IDEALIST GMYO | 3,76 | -1,05 | 14.435.385,22 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,70 | 0,20 | 640.196.918,05 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 79,30 | 2,32 | 196.422.788,70 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 4.095.383,77 | 14:59 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 34.517.447,56 | 15:00 | |
| IHLAS IHLAS HOLDING | 2,25 | -3,02 | 118.942.480,56 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 39.332.276,38 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -1,60 | 8.505.976,05 | 15:00 | |
| IMASM IMAS MAKINA | 3,63 | -1,63 | 79.942.944,06 | 15:00 | |
| INDES INDEKS BILGISAYAR | 11,11 | -5,93 | 233.036.022,87 | 15:00 | |
| INFO INFO YATIRIM | 3,99 | -1,97 | 242.882.080,68 | 15:00 | |
| INGRM INGRAM BILISIM | 513,00 | 1,58 | 63.928.638,25 | 14:59 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 301,50 | 1,52 | 43.824.652,75 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | 1,36 | 90.023.979,86 | 15:00 | |
| INVES INVESTCO HOLDING | 581,00 | 1,04 | 74.968.025,50 | 15:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,44 | -2,10 | 3.580.347.892,25 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,95 | -1,78 | 173.833.831,75 | 14:59 | |
| ISFIN IS FIN.KIR. | 20,38 | -1,36 | 44.639.699,94 | 15:00 | |
| ISGSY IS GIRISIM | 118,60 | -0,67 | 63.534.706,70 | 14:59 | |
| ISGYO IS GMYO | 19,94 | -0,99 | 46.836.313,12 | 14:56 | |
| ISKPL ISIK PLASTIK | 22,24 | -2,46 | 509.197.406,42 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,44 | -4,03 | 385.974.039,16 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,69 | -0,23 | 10.586.272,65 | 14:59 | |
| ISYAT IS YAT. ORT. | 8,73 | 0,46 | 35.185.130,92 | 15:00 | |
| IZENR IZDEMIR ENERJI | 10,91 | -0,82 | 1.701.840.777,47 | 15:00 | |
| IZFAS IZMIR FIRCA | 65,30 | 5,32 | 228.489.653,95 | 14:59 | |
| IZINV IZ YATIRIM HOLDING | 78,10 | -2,01 | 71.310.768,05 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,35 | -4,35 | 114.175.366,53 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 18,17 | -0,55 | 35.315.755,14 | 15:00 | |
| KAPLM KAPLAMIN | 627,50 | -1,34 | 111.180.049,50 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 12,85 | 0,94 | 292.267.351,59 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 373.269.422,33 | 15:00 | |
| KARTN KARTONSAN | 119,20 | -4,10 | 98.630.394,00 | 14:59 | |
| KATMR KATMERCILER EKIPMAN | 3,21 | 1,58 | 832.781.932,27 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 0,00 | 91.025.822,68 | 15:00 | |
| KBORU KUZEY BORU | 26,52 | -1,78 | 127.041.547,34 | 15:00 | |
| KCAER KOCAER CELIK | 13,72 | -2,00 | 366.004.258,72 | 15:00 | |
| KCHOL KOC HOLDING | 207,40 | -2,31 | 1.876.987.673,90 | 15:00 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,47 | -2,27 | 57.304.371,87 | 15:00 | |
| KGYO KORAY GMYO | 12,99 | -1,29 | 526.681.489,44 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,85 | 0,28 | 46.094.281,64 | 14:59 | |
| KLGYO KILER GMYO | 5,39 | -1,64 | 77.695.027,89 | 14:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,52 | -0,83 | 64.347.122,92 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 35,60 | 1,02 | 56.913.886,12 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 110,10 | -9,16 | 920.677.122,20 | 15:00 | |
| KLSER KALESERAMIK | 30,06 | 4,09 | 132.247.190,32 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 11,26 | -3,18 | 74.244.703,91 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,35 | -0,98 | 225.495.438,45 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,04 | -3,76 | 178.660.633,02 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,60 | -4,98 | 77.490.142,43 | 15:00 | |
| KOCMT KOC METALURJI | 2,80 | 0,00 | 86.748.414,71 | 15:00 | |
| KONKA KONYA KAGIT | 16,43 | -1,73 | 57.480.923,99 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,04 | -3,37 | 898.362.674,65 | 15:00 | |
| KONYA KONYA CIMENTO | 4.175,00 | -3,47 | 32.195.432,50 | 15:00 | |
| KOPOL KOZA POLYESTER | 6,50 | 2,85 | 158.689.894,26 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,20 | 8,84 | 449.449.544,20 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 15,93 | -1,55 | 46.171.035,86 | 15:00 | |
| KRDMA KARDEMIR (A) | 42,66 | 0,23 | 666.401.091,40 | 15:00 | |
| KRDMB KARDEMIR (B) | 92,45 | -2,89 | 875.082.311,80 | 15:00 | |
| KRDMD KARDEMIR (D) | 45,24 | 2,45 | 4.869.690.600,62 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,91 | -2,02 | 14.268.363,09 | 15:00 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 110.147.107,84 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,81 | 0,82 | 14.210.493,83 | 15:00 | |
| KRSTL KRISTAL KOLA | 11,42 | 4,58 | 191.051.405,24 | 15:00 | |
| KRTEK KARSU TEKSTIL | 25,84 | -4,44 | 6.250.818,08 | 14:57 | |
| KRVGD KERVAN GIDA | 3,33 | 4,72 | 102.688.535,01 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,90 | 0,67 | 3.133.585.233,10 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,40 | 6,35 | 411.021.611,50 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 98,15 | -5,63 | 69.634.002,40 | 15:00 | |
| KUVVA KUVVA GIDA | 156,40 | 0,90 | 41.486.059,70 | 14:57 | |
| KUYAS KUYAS YATIRIM | 88,85 | -0,73 | 218.041.762,05 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,37 | -2,32 | 198.805.845,35 | 14:59 | |
| KZGYO KUZUGRUP GMYO | 26,48 | -1,49 | 47.289.454,36 | 14:59 | |
| LIDER LDR TURIZM | 123,40 | 2,83 | 150.113.978,20 | 15:00 | |
| LIDFA LIDER FAKTORING | 3,42 | -8,31 | 62.971.994,84 | 15:00 | |
| LILAK LILA KAGIT | 35,38 | -1,67 | 83.407.206,14 | 15:00 | |
| LINK LINK BILGISAYAR | 6,45 | -2,57 | 232.690.289,94 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | -1,61 | 41.919.536,20 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 37,62 | -0,21 | 201.563.349,04 | 15:00 | |
| LOGO LOGO YAZILIM | 157,60 | -5,63 | 226.062.622,30 | 15:00 | |
| LRSHO LORAS HOLDING | 3,92 | -1,51 | 67.405.866,96 | 15:00 | |
| LUKSK LUKS KADIFE | 114,30 | 1,15 | 14.534.244,40 | 14:59 | |
| LXGYO LUXERA GMYO | 18,09 | -3,31 | 483.152.438,96 | 15:00 | |
| LYDHO LYDIA HOLDING | 197,60 | 0,30 | 48.927.392,70 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.012,50 | 0,08 | 12.847.757,50 | 14:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.064,00 | 0,47 | 58.849.184,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,96 | -1,30 | 53.399.272,92 | 14:59 | |
| MAGEN MARGUN ENERJI | 65,70 | 2,34 | 172.714.858,75 | 14:59 | |
| MAKIM MAKIM MAKINE | 17,20 | -1,43 | 13.807.309,74 | 14:59 | |
| MAKTK MAKINA TAKIM | 14,28 | -1,38 | 73.305.622,40 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,46 | -1,93 | 571.570.547,70 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,71 | -1,65 | 24.097.052,01 | 14:59 | |
| MARKA MARKA YATIRIM HOLDING | 53,70 | -0,83 | 25.056.277,25 | 15:00 | |
| MARMR MARMARA HOLDING | 2,92 | -2,34 | 212.509.313,56 | 15:00 | |
| MARTI MARTI OTEL | 2,32 | -2,11 | 168.763.432,35 | 15:00 | |
| MAVI MAVI GIYIM | 44,12 | -1,65 | 124.777.561,02 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,80 | 2,44 | 1.264.567.503,00 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,60 | -3,36 | 32.762.455,04 | 14:59 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 88,40 | -5,20 | 868.172.596,25 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | -3,04 | 82.000.697,43 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,86 | -0,17 | 8.996.239,28 | 14:57 | |
| MERCN MERCAN KIMYA | 22,74 | -9,04 | 222.994.563,52 | 15:00 | |
| MERIT MERIT TURIZM | 16,87 | -4,90 | 99.662.799,11 | 15:00 | |
| MERKO MERKO GIDA | 2,18 | -3,96 | 191.634.916,48 | 15:00 | |
| METRO METRO HOLDING | 7,29 | 6,42 | 81.237.321,17 | 15:00 | |
| MEYSU MEYSU GIDA | 20,78 | -0,10 | 509.117.420,74 | 15:00 | |
| MGROS MIGROS TICARET | 691,50 | 1,62 | 1.640.011.602,00 | 15:00 | |
| MHRGY MHR GMYO | 4,27 | 1,67 | 42.973.311,27 | 15:00 | |
| MIATK MIA TEKNOLOJI | 49,56 | 2,19 | 2.774.785.054,96 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,98 | -3,28 | 72.700.983,53 | 15:00 | |
| MNDTR MONDI TURKEY | 6,32 | -2,47 | 22.068.584,45 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 13,74 | 0,51 | 35.259.803,86 | 14:57 | |
| MOGAN MOGAN ENERJI | 15,35 | -2,66 | 230.198.167,16 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 41,00 | -0,34 | 121.584.438,58 | 14:59 | |
| MPARK MLP SAGLIK | 500,50 | 2,04 | 294.810.857,00 | 15:00 | |
| MRGYO MARTI GMYO | 1,95 | -3,94 | 169.072.853,18 | 15:00 | |
| MRSHL MARSHALL | 1.600,00 | -1,66 | 37.281.055,00 | 14:59 | |
| MSGYO MISTRAL GMYO | 6,43 | -2,28 | 22.028.054,20 | 14:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,60 | -4,06 | 23.213.568,14 | 15:00 | |
| MTRYO METRO YAT. ORT. | 10,24 | -1,06 | 2.908.242,56 | 14:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,96 | 2.748.263,64 | 14:59 | |
| NATEN NATUREL ENERJI | 7,63 | 6,12 | 435.729.406,51 | 15:00 | |
| NETAS NETAS TELEKOM. | 70,55 | -0,77 | 24.674.797,75 | 15:00 | |
| NETCD NETCAD YAZILIM | 161,90 | -2,47 | 1.838.255.585,60 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,80 | -0,15 | 48.476.443,34 | 14:59 | |
| NTGAZ NATURELGAZ | 12,72 | -2,23 | 83.403.318,20 | 15:00 | |
| NTHOL NET HOLDING | 41,82 | 2,95 | 96.117.663,16 | 15:00 | |
| NUGYO NUROL GMYO | 10,15 | -0,98 | 16.534.441,31 | 14:59 | |
| NUHCM NUH CIMENTO | 235,90 | -2,16 | 26.690.200,70 | 14:59 | |
| OBAMS OBA MAKARNACILIK | 8,48 | -1,51 | 333.172.678,87 | 15:00 | |
| OBASE OBASE BILGISAYAR | 38,92 | -4,19 | 19.515.006,74 | 15:00 | |
| ODAS ODAS ELEKTRIK | 7,94 | -1,12 | 704.256.328,93 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.110,00 | -1,86 | 380.712.893,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 63,10 | -1,10 | 106.453.484,85 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 328,75 | 5,62 | 672.784.499,50 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 67,20 | -6,34 | 117.234.945,90 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,91 | 6,74 | 48.439.863,90 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 440.923.444,75 | 14:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | -0,25 | 37.185.488,97 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 0,66 | 35.208.542,29 | 15:00 | |
| OTKAR OTOKAR | 381,75 | -1,29 | 126.044.445,00 | 15:00 | |
| OTTO OTTO HOLDING | 302,50 | -1,79 | 55.852.047,25 | 14:59 | |
| OYAKC OYAK CIMENTO | 23,40 | -1,68 | 268.024.033,30 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 52,45 | -1,96 | 4.220.302,60 | 14:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,59 | -0,35 | 7.190.005,96 | 14:59 | |
| OYYAT OYAK YATIRIM MENKUL | 53,95 | -1,10 | 8.970.815,85 | 14:59 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 210.192.433,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,41 | -1,63 | 20.248.954,98 | 14:57 | |
| OZKGY OZAK GMYO | 13,01 | -2,91 | 106.228.967,98 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 32,14 | 1,26 | 16.347.180,12 | 14:52 | |
| OZSUB OZSU BALIK | 30,42 | 1,40 | 75.177.839,54 | 15:00 | |
| OZYSR OZYASAR TEL | 13,15 | -0,68 | 26.422.544,51 | 15:00 | |
| PAGYO PANORA GMYO | 124,20 | -0,64 | 21.016.949,50 | 14:58 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 630.236.078,92 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 90,35 | -3,52 | 26.627.389,05 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 16,42 | -2,61 | 189.588.283,56 | 15:00 | |
| PARSN PARSAN | 92,85 | 3,69 | 73.108.979,40 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,10 | -3,62 | 472.148.938,10 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,60 | -4,80 | 541.456.606,18 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 33,20 | 1,03 | 50.696.748,12 | 15:00 | |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.123.939.832,82 | 15:00 | |
| PENGD PENGUEN GIDA | 15,21 | 2,49 | 184.854.621,61 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,95 | -1,24 | 54.190.576,01 | 15:00 | |
| PETKM PETKIM | 27,28 | 4,36 | 2.052.704.395,48 | 15:00 | |
| PETUN PINAR ET VE UN | 14,90 | -3,56 | 61.464.564,57 | 15:00 | |
| PGSUS PEGASUS | 182,40 | -1,41 | 1.428.153.858,70 | 15:00 | |
| PINSU PINAR SU | 12,25 | -3,47 | 63.163.842,02 | 15:00 | |
| PKART PLASTIKKART | 182,60 | 8,24 | 556.742.585,70 | 15:00 | |
| PKENT PETROKENT TURIZM | 156,30 | -1,76 | 21.399.507,30 | 15:00 | |
| PLTUR PLATFORM TURIZM | 25,76 | -0,85 | 57.909.119,98 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 49,92 | 0,65 | 54.809.200,03 | 15:00 | |
| PNSUT PINAR SUT | 17,52 | 0,63 | 245.637.080,87 | 15:00 | |
| POLHO POLISAN HOLDING | 19,66 | -3,72 | 178.968.861,37 | 14:59 | |
| POLTK POLITEKNIK METAL | 5.627,50 | 0,94 | 47.351.602,50 | 15:00 | |
| PRDGS PARDUS GIRISIM | 8,94 | -1,76 | 50.982.924,18 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | -6,33 | 178.914.389,98 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,22 | -6,99 | 62.164.347,38 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 132,30 | -1,34 | 5.802.650,60 | 14:56 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 1.264.122.511,38 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | 0,99 | 436.679.099,82 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 374,50 | -3,42 | 368.824.114,25 | 15:00 | |
| RAYSG RAY SIGORTA | 198,60 | -0,95 | 25.622.980,60 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,84 | -2,61 | 177.631.509,89 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,40 | -4,19 | 1.057.637.977,10 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,73 | 9.647.526,56 | 14:59 | |
| RODRG RODRIGO TEKSTIL | 31,20 | 6,41 | 18.656.809,88 | 14:59 | |
| RTALB RTA LABORATUVARLARI | 4,48 | 1,82 | 1.419.549.729,85 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 36,76 | -1,82 | 96.766.126,70 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,54 | -1,53 | 67.206.233,49 | 15:00 | |
| RYGYO REYSAS GMYO | 31,22 | -0,38 | 32.601.209,54 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 19,18 | -2,64 | 60.440.438,96 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,22 | -3,15 | 104.300.419,90 | 15:00 | |
| SAHOL SABANCI HOLDING | 96,90 | -2,47 | 1.850.989.121,15 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 5,87 | -2,17 | 9.022.671,15 | 14:59 | |
| SANEL SANEL MUHENDISLIK | 42,00 | 3,70 | 25.114.021,70 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,57 | -0,13 | 33.861.702,31 | 15:00 | |
| SANKO SANKO PAZARLAMA | 23,60 | -1,26 | 11.948.032,16 | 15:00 | |
| SARKY SARKUYSAN | 28,52 | -2,46 | 157.861.593,60 | 15:00 | |
| SASA SASA POLYESTER | 3,38 | -4,52 | 14.810.926.987,25 | 14:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,65 | 0,98 | 144.722.181,20 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,00 | -1,82 | 197.425.664,75 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 64,55 | -7,06 | 477.203.507,15 | 15:00 | |
| SEGYO SEKER GMYO | 4,91 | -1,80 | 27.663.534,10 | 14:58 | |
| SEKFK SEKER FIN. KIR. | 11,98 | -0,83 | 3.000.011,69 | 14:56 | |
| SEKUR SEKURO PLASTIK | 8,00 | 0,00 | 9.361.612,54 | 15:00 | |
| SELEC SELCUK ECZA DEPOSU | 112,90 | -0,09 | 439.878.966,30 | 15:00 | |
| SELVA SELVA GIDA | 2,39 | -2,05 | 90.823.167,31 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,94 | 0,56 | 57.927.744,57 | 15:00 | |
| SEYKM SEYITLER KIMYA | 5,78 | 1,76 | 17.400.234,58 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 3,70 | 27.093.911,99 | 15:00 | |
| SISE SISE CAM | 51,70 | -1,24 | 3.186.842.078,65 | 15:00 | |
| SKBNK SEKERBANK | 13,82 | -0,29 | 154.532.729,22 | 15:00 | |
| SKTAS SOKTAS | 4,20 | 4,48 | 193.040.883,28 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 352,00 | 4,30 | 24.614.297,50 | 15:00 | |
| SKYMD SEKER YATIRIM | 13,94 | -2,52 | 36.588.552,69 | 15:00 | |
| SMART SMARTIKS YAZILIM | 35,14 | -3,20 | 58.554.602,56 | 14:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,29 | 6,11 | 1.511.714.413,13 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 18,15 | -2,42 | 437.575.057,60 | 15:00 | |
| SNGYO SINPAS GMYO | 3,88 | -0,77 | 98.091.651,66 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,53 | -0,44 | 102.356.086,02 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,28 | -0,59 | 67.421.115,77 | 14:59 | |
| SOKM SOK MARKETLER TICARET | 52,00 | 0,48 | 496.196.605,80 | 15:00 | |
| SONME SONMEZ FILAMENT | 137,60 | -0,65 | 3.598.205,00 | 14:53 | |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 89.799.193,23 | 14:59 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,62 | 0,94 | 29.374.833,04 | 14:59 | |
| SURGY SUR TATIL EVLERI GMYO | 74,60 | -8,35 | 1.786.848.472,45 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 8,58 | -4,03 | 33.397.025,74 | 15:00 | |
| SVGYO SAVUR GMYO | 20,80 | 0,00 | 495.154.245,46 | 15:00 | |
| TABGD TAB GIDA | 279,75 | -0,62 | 92.166.506,25 | 14:59 | |
| TARKM TARKIM BITKI KORUMA | 497,25 | 2,16 | 113.485.420,50 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,95 | 4,58 | 855.500.862,35 | 15:00 | |
| TATGD TAT GIDA | 21,86 | 9,96 | 252.000.503,20 | 14:59 | |
| TAVHL TAV HAVALIMANLARI | 271,25 | -2,78 | 690.954.046,25 | 15:00 | |
| TBORG T.TUBORG | 142,30 | -4,11 | 44.509.090,40 | 15:00 | |
| TCELL TURKCELL | 116,90 | -4,10 | 1.436.916.791,00 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 124,90 | 6,48 | 1.024.512.971,60 | 15:00 | |
| TDGYO TREND GMYO | 17,18 | -1,26 | 21.201.173,04 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,10 | 3,67 | 2.470.138.741,36 | 15:00 | |
| TEKTU TEK-ART TURIZM | 12,99 | -5,32 | 249.087.411,73 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,30 | -2,71 | 2.600.932.015,45 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,03 | -0,63 | 60.087.483,85 | 15:00 | |
| TGSAS TGS DIS TICARET | 161,70 | 1,06 | 36.533.973,90 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 308,00 | -0,16 | 4.496.457.505,25 | 15:00 | |
| TKFEN TEKFEN HOLDING | 156,20 | -0,51 | 499.545.128,20 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,60 | -1,31 | 78.579.763,32 | 15:00 | |
| TLMAN TRABZON LIMAN | 97,05 | -4,01 | 26.278.931,55 | 14:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 345,25 | -2,75 | 152.698.912,75 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -1,51 | 65.412.426,90 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 26,34 | -2,30 | 56.287.411,30 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 314,00 | -0,95 | 457.489.298,50 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 46,78 | 1,21 | 2.871.972.002,08 | 15:00 | |
| TRCAS TURCAS HOLDING | 50,85 | 1,29 | 123.990.852,05 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 96,15 | 0,37 | 162.999.374,25 | 15:00 | |
| TRGYO TORUNLAR GMYO | 103,40 | -1,34 | 162.541.568,50 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.442,00 | -0,83 | 243.071.392,00 | 14:58 | |
| TRILC TURK ILAC SERUM | 3,69 | -6,35 | 593.820.005,27 | 15:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,90 | 1,09 | 392.083.658,60 | 15:00 | |
| TSGYO TSKB GMYO | 7,08 | -0,14 | 13.517.806,02 | 14:59 | |
| TSKB T.S.K.B. | 12,23 | -1,53 | 99.548.477,77 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 436.416.196,73 | 15:00 | |
| TTKOM TURK TELEKOM | 65,30 | -2,32 | 684.774.503,55 | 14:59 | |
| TTRAK TURK TRAKTOR | 471,25 | 4,66 | 399.400.963,50 | 15:00 | |
| TUCLK TUGCELIK | 4,47 | 0,45 | 47.949.358,89 | 15:00 | |
| TUKAS TUKAS | 2,74 | 1,86 | 536.895.141,33 | 15:00 | |
| TUPRS TUPRAS | 259,50 | 0,00 | 4.196.889.935,25 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,17 | -5,66 | 433.501.609,94 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,50 | -2,67 | 27.328.333,10 | 15:00 | |
| TURSG TURKIYE SIGORTA | 14,26 | -1,93 | 138.353.141,06 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 31,94 | 2,44 | 330.927.853,32 | 15:00 | |
| UFUK UFUK YATIRIM | 1.384,00 | -2,47 | 11.085.973,00 | 14:58 | |
| ULAS ULASLAR TURIZM YAT. | 30,08 | -1,51 | 13.983.871,58 | 14:58 | |
| ULKER ULKER BISKUVI | 128,60 | -1,08 | 733.466.306,20 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -2,13 | 71.525.071,88 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 98.044.366,50 | 14:56 | |
| ULUUN ULUSOY UN SANAYI | 9,99 | 2,36 | 170.343.038,75 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,51 | 7,11 | 118.743.554,88 | 15:00 | |
| USAK USAK SERAMIK | 1,76 | -1,68 | 157.450.099,14 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 32,08 | -1,05 | 1.169.358.922,96 | 15:00 | |
| VAKFA VAKIF FAKTORING | 13,47 | -1,10 | 194.523.448,44 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,56 | 206.144.836,64 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 79,45 | 0,06 | 23.912.832,75 | 15:00 | |
| VANGD VANET GIDA | 92,35 | 0,82 | 14.234.370,60 | 14:59 | |
| VBTYZ VBT YAZILIM | 23,66 | -4,13 | 58.138.379,22 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 40,48 | -1,41 | 9.272.154,06 | 14:59 | |
| VERUS VERUSA HOLDING | 520,50 | 0,29 | 19.680.957,00 | 14:57 | |
| VESBE VESTEL BEYAZ ESYA | 7,52 | 1,62 | 86.596.799,31 | 14:59 | |
| VESTL VESTEL | 29,68 | -0,13 | 257.155.579,92 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 34,50 | 1,71 | 13.693.725,54 | 14:58 | |
| VKGYO VAKIF GMYO | 2,94 | -0,34 | 74.096.734,20 | 15:00 | |
| VKING VIKING KAGIT | 27,02 | -3,91 | 26.718.155,28 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -1,98 | 38.109.727,59 | 15:00 | |
| VSNMD VISNE MADENCILIK | 90,60 | 2,37 | 315.068.350,50 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,22 | -1,11 | 72.173.916,83 | 15:00 | |
| YATAS YATAS | 43,04 | -2,32 | 69.791.966,38 | 14:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,60 | 0,66 | 66.295.266,18 | 14:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,05 | 9,04 | 2.651.020.142,00 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 25.020.528,77 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 242,00 | 1,26 | 67.789.102,70 | 15:00 | |
| YIGIT YIGIT AKU | 25,60 | -2,96 | 105.801.859,94 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 38,56 | -2,92 | 3.192.293.741,38 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,72 | -2,62 | 211.255.216,45 | 15:00 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,10 | -2,36 | 87.321.662,25 | 15:00 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,70 | 2,25 | 134.040.424,98 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 11,31 | 2,26 | 102.153.561,22 | 15:00 | |
| ZERGY ZERAY GMYO | 21,68 | 8,40 | 463.959.132,70 | 15:00 | |
| ZGYO Z GMYO | 32,92 | 1,60 | 141.475.531,20 | 15:00 | |
| ZOREN ZORLU ENERJI | 3,37 | -1,46 | 334.392.547,37 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 21,80 | -0,82 | 17.221.093,26 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
