Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,28 | -1,87 | 62.272.883,97 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | 0,00 | 16.914.220,62 | 12:23 | |
| ACSEL ACIPAYAM SELULOZ | 102,50 | -0,19 | 4.610.520,60 | 12:23 | |
| ADEL ADEL KALEMCILIK | 32,72 | 1,05 | 12.511.637,70 | 12:23 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 60.224.293,15 | 12:23 | |
| ADGYO ADRA GMYO | 54,20 | 5,34 | 53.524.399,30 | 12:22 | |
| AEFES ANADOLU EFES | 17,10 | -1,10 | 156.856.608,37 | 12:24 | |
| AFYON AFYON CIMENTO | 16,54 | 1,60 | 88.469.938,78 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,40 | -2,51 | 14.997.665,60 | 12:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,64 | -1,04 | 26.256.670,20 | 12:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 1,76 | 65.291.363,76 | 12:23 | |
| AGYO ATAKULE GMYO | 8,23 | -4,08 | 2.838.115,78 | 12:22 | |
| AHGAZ AHLATCI DOGALGAZ | 22,30 | -2,53 | 26.397.799,80 | 12:23 | |
| AHSGY AHES GMYO | 20,88 | 5,45 | 56.828.156,14 | 12:23 | |
| AKBNK AKBANK | 72,45 | -0,14 | 1.628.236.909,15 | 12:24 | |
| AKCNS AKCANSA | 207,00 | -0,72 | 37.299.386,10 | 12:24 | |
| AKENR AKENERJI | 9,61 | -1,64 | 14.599.665,45 | 12:23 | |
| AKFGY AKFEN GMYO | 2,95 | -3,28 | 34.449.137,55 | 12:23 | |
| AKFIS AKFEN INSAAT | 37,68 | -1,36 | 360.774.833,06 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 21,78 | 1,87 | 158.530.718,04 | 12:23 | |
| AKGRT AKSIGORTA | 7,90 | -0,25 | 46.124.596,95 | 12:23 | |
| AKHAN AKHAN UN | 26,00 | -0,38 | 75.999.338,54 | 12:23 | |
| AKMGY AKMERKEZ GMYO | 221,90 | -0,31 | 2.126.488,50 | 12:23 | |
| AKSA AKSA | 10,78 | -0,37 | 124.140.225,41 | 12:24 | |
| AKSEN AKSA ENERJI | 75,20 | -3,03 | 236.005.062,65 | 12:23 | |
| AKSGY AKIS GMYO | 8,39 | -0,94 | 2.854.562,02 | 12:23 | |
| AKSUE AKSU ENERJI | 28,86 | 0,91 | 43.659.189,94 | 12:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.140.642,90 | 12:22 | |
| ALARK ALARKO HOLDING | 90,05 | 0,28 | 172.436.849,95 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,86 | 43.541.860,48 | 12:24 | |
| ALCAR ALARKO CARRIER | 755,50 | -0,20 | 4.961.860,00 | 12:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,30 | -0,48 | 14.554.894,20 | 12:22 | |
| ALFAS ALFA SOLAR ENERJI | 37,72 | 0,37 | 14.069.263,62 | 12:24 | |
| ALGYO ALARKO GMYO | 4,88 | -1,21 | 29.826.308,30 | 12:23 | |
| ALKA ALKIM KAGIT | 11,31 | -0,79 | 33.151.047,44 | 12:23 | |
| ALKIM ALKIM KIMYA | 16,22 | -0,61 | 6.175.440,02 | 12:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 275,75 | -1,52 | 144.793.215,25 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,37 | -2,85 | 1.060.854.727,58 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 14,98 | -0,13 | 103.246.448,82 | 12:24 | |
| ALVES ALVES KABLO | 2,94 | -1,01 | 66.726.682,29 | 12:24 | |
| ANELE ANEL ELEKTRIK | 14,08 | -1,19 | 3.300.160,54 | 12:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,10 | 3.936.047,66 | 12:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | -2,42 | 41.223.962,90 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 27,26 | -2,92 | 123.559.151,12 | 12:23 | |
| ARASE DOGU ARAS ENERJI | 104,70 | 7,72 | 143.921.880,70 | 12:23 | |
| ARCLK ARCELIK | 111,70 | -0,09 | 67.212.121,00 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,56 | -1,36 | 72.562.348,72 | 12:24 | |
| ARENA ARENA BILGISAYAR | 26,14 | -1,88 | 17.465.336,06 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,54 | -2,16 | 47.856.983,00 | 12:23 | |
| ARMGD ARMADA GIDA | 74,85 | -0,99 | 16.770.646,95 | 12:24 | |
| ARSAN ARSAN HOLDING | 3,90 | -2,99 | 51.644.674,45 | 12:23 | |
| ARTMS ARTEMIS HALI | 37,32 | 3,96 | 31.271.401,62 | 12:23 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -1,86 | 9.266.355,74 | 12:24 | |
| ASELS ASELSAN | 318,75 | -1,09 | 2.370.009.513,75 | 12:24 | |
| ASGYO ASCE GMYO | 10,99 | -1,26 | 17.054.240,62 | 12:24 | |
| ASTOR ASTOR ENERJI | 186,20 | -4,46 | 1.466.964.535,40 | 12:18 | |
| ASUZU ANADOLU ISUZU | 64,90 | -0,61 | 11.619.394,40 | 12:23 | |
| ATAGY ATA GMYO | 12,76 | -0,08 | 795.315,42 | 12:19 | |
| ATAKP ATAKEY PATATES | 52,80 | -1,40 | 4.687.577,10 | 12:21 | |
| ATATP ATP YAZILIM | 146,80 | -0,14 | 67.681.940,30 | 12:24 | |
| ATATR ATA TURIZM | 10,79 | -1,37 | 550.030.291,91 | 12:24 | |
| ATEKS AKIN TEKSTIL | 108,90 | 9,94 | 2.430.103,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,97 | -6,07 | 13.246.860,37 | 12:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | 1,21 | 385.000,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,87 | -2,14 | 3.282.841,75 | 12:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,40 | -0,73 | 4.615.875,58 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 2,11 | 13.628.292,26 | 12:23 | |
| AVPGY AVRUPAKENT GMYO | 46,66 | -0,89 | 17.950.103,42 | 12:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,27 | -5,48 | 10.598.837,47 | 12:23 | |
| AYCES ALTINYUNUS CESME | 678,00 | -2,09 | 37.904.886,50 | 12:23 | |
| AYDEM AYDEM ENERJI | 25,52 | 2,90 | 51.313.198,84 | 12:23 | |
| AYEN AYEN ENERJI | 27,80 | -2,59 | 11.548.591,42 | 12:22 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,67 | 465.927,00 | 09:55 | |
| AYGAZ AYGAZ | 243,10 | -3,63 | 279.909.966,50 | 12:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,10 | -1,20 | 11.010.701,09 | 12:23 | |
| BAGFS BAGFAS | 37,68 | 7,97 | 213.600.038,64 | 12:24 | |
| BAHKM BAHADIR KIMYA | 114,80 | -8,45 | 154.523.155,70 | 12:24 | |
| BAKAB BAK AMBALAJ | 38,44 | -0,93 | 4.598.836,14 | 12:24 | |
| BALAT BALATACILAR BALATACILIK | 90,15 | 0,78 | 1.475.304,75 | 09:55 | |
| BALSU BALSU GIDA | 14,05 | 0,07 | 36.727.100,36 | 12:23 | |
| BANVT BANVIT | 153,30 | -1,67 | 21.370.517,20 | 12:23 | |
| BARMA BAREM AMBALAJ | 47,90 | -0,42 | 29.593.038,32 | 12:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,99 | -0,78 | 173.238,17 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,84 | -0,52 | 9.486.291,36 | 12:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 0,67 | 16.612.785,36 | 12:23 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,96 | 8.628.224,66 | 12:24 | |
| BERA BERA HOLDING | 17,31 | -1,65 | 120.345.653,15 | 12:23 | |
| BESLR BESLER GIDA | 14,29 | -0,49 | 21.141.981,36 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 24,24 | -1,86 | 273.664.477,06 | 12:24 | |
| BEYAZ BEYAZ FILO | 28,54 | -0,21 | 8.345.735,80 | 12:22 | |
| BFREN BOSCH FREN SISTEMLERI | 142,80 | -0,76 | 7.482.416,70 | 12:23 | |
| BIENY BIEN YAPI URUNLERI | 23,12 | -1,03 | 11.732.680,24 | 12:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | -0,86 | 11.050.442,35 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,81 | -0,68 | 27.177.295,20 | 12:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,40 | -0,91 | 4.781.581,10 | 12:22 | |
| BIMAS BIM MAGAZALAR | 684,50 | -3,18 | 1.030.532.842,00 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,20 | -0,49 | 20.510.743,50 | 12:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,35 | -0,71 | 65.852.087,91 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,00 | -4,17 | 80.734.059,09 | 12:23 | |
| BIZIM BIZIM MAGAZALARI | 26,68 | -0,67 | 3.705.024,30 | 12:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 15.472.324,86 | 12:24 | |
| BLCYT BILICI YATIRIM | 42,86 | 2,05 | 10.851.397,50 | 12:23 | |
| BLUME BLUME METAL KIMYA | 47,42 | 0,76 | 80.492.474,70 | 12:24 | |
| BMSCH BMS CELIK HASIR | 18,92 | 0,53 | 23.084.624,42 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 88,65 | 0,17 | 125.670.257,40 | 12:23 | |
| BNTAS BANTAS AMBALAJ | 6,25 | -0,48 | 8.236.632,48 | 12:22 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 0,26 | 21.177.888,10 | 12:23 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | 0,00 | 15.743.864,56 | 12:23 | |
| BORSK BOR SEKER | 6,16 | 1,32 | 38.403.604,24 | 12:24 | |
| BOSSA BOSSA | 6,27 | -0,95 | 1.536.646,01 | 12:23 | |
| BRISA BRISA | 88,15 | -2,49 | 8.884.854,45 | 12:23 | |
| BRKO BIRKO MENSUCAT | 14,20 | 5,42 | 2.566.706,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | 0,56 | 3.981.032,64 | 12:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,40 | 0,58 | 27.256.601,85 | 12:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,98 | 0,38 | 28.113.102,24 | 12:23 | |
| BRMEN BIRLIK MENSUCAT | 8,30 | 0,61 | 255.814,30 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 502,50 | -2,99 | 250.859.538,00 | 12:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.198,00 | -0,14 | 48.515.235,00 | 12:23 | |
| BSOKE BATISOKE CIMENTO | 33,52 | -1,41 | 84.079.148,18 | 12:23 | |
| BTCIM BATI CIMENTO | 6,28 | 1,78 | 240.259.870,66 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,16 | 7.810.000,26 | 12:23 | |
| BULGS BULLS GSYO | 41,16 | -1,91 | 72.463.676,46 | 12:23 | |
| BURCE BURCELIK | 40,30 | 0,75 | 99.751.465,60 | 12:23 | |
| BURVA BURCELIK VANA | 805,50 | 3,94 | 35.923.041,50 | 12:24 | |
| BVSAN BULBULOGLU VINC | 104,80 | -2,15 | 31.647.671,50 | 12:23 | |
| BYDNR BAYDONER RESTORANLARI | 34,90 | -3,06 | 7.538.774,98 | 12:21 | |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 127.941.170,17 | 12:24 | |
| CASA CASA EMTIA PETROL | 95,85 | 0,00 | 278.635,95 | 09:55 | |
| CATES CATES ELEKTRIK | 50,05 | 1,89 | 94.966.164,84 | 12:23 | |
| CCOLA COCA COLA ICECEK | 70,25 | 0,36 | 36.487.788,80 | 12:23 | |
| CELHA CELIK HALAT | 9,65 | -0,52 | 4.215.368,54 | 12:23 | |
| CEMAS CEMAS DOKUM | 4,61 | -1,07 | 19.308.413,20 | 12:23 | |
| CEMTS CEMTAS | 10,43 | -0,95 | 12.841.180,02 | 12:20 | |
| CEMZY CEM ZEYTIN | 57,50 | -1,79 | 62.492.006,75 | 12:22 | |
| CEOEM CEO EVENT MEDYA | 21,04 | 0,10 | 6.764.285,72 | 12:23 | |
| CGCAM CAGDAS CAM | 35,88 | 0,50 | 61.361.967,54 | 12:23 | |
| CIMSA CIMSA | 48,54 | -1,22 | 146.401.134,02 | 12:23 | |
| CLEBI CELEBI | 1.748,00 | -1,47 | 38.859.622,00 | 12:24 | |
| CMBTN CIMBETON | 1.751,00 | 3,06 | 26.689.651,00 | 12:24 | |
| CMENT CIMENTAS | 344,00 | 0,00 | 526.320,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,33 | 0,00 | 9.366.204,96 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 184,20 | -3,56 | 4.620.111,60 | 12:22 | |
| CRDFA CREDITWEST FAKTORING | 74,60 | -2,42 | 10.854.525,80 | 12:23 | |
| CRFSA CARREFOURSA | 121,20 | -1,78 | 10.094.409,80 | 12:22 | |
| CUSAN CUHADAROGLU METAL | 25,04 | 2,12 | 21.677.822,46 | 12:24 | |
| CVKMD CVK MADEN | 30,64 | -1,48 | 197.594.620,38 | 12:23 | |
| CWENE CW ENERJI | 29,36 | -0,54 | 300.610.590,82 | 12:23 | |
| DAGI DAGI GIYIM | 5,71 | -1,21 | 8.043.457,87 | 12:22 | |
| DAPGM DAP GAYRIMENKUL | 13,82 | 3,91 | 415.498.370,45 | 12:23 | |
| DARDL DARDANEL | 2,03 | 1,50 | 8.972.442,81 | 12:23 | |
| DCTTR DCT TRADING DIS TICARET | 8,43 | -1,63 | 43.164.640,68 | 12:24 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 10.573.550,54 | 12:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,38 | -1,10 | 30.456.568,62 | 12:23 | |
| DERIM DERIMOD | 35,56 | 0,40 | 3.499.175,88 | 12:20 | |
| DESA DESA DERI | 11,85 | 0,34 | 6.927.756,22 | 12:23 | |
| DESPC DESPEC BILGISAYAR | 37,88 | -0,79 | 7.670.187,56 | 12:22 | |
| DEVA DEVA HOLDING | 60,40 | -0,33 | 9.908.092,00 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 71,35 | 0,21 | 5.573.807,85 | 12:23 | |
| DGGYO DOGUS GMYO | 28,40 | -1,18 | 1.317.820,84 | 12:23 | |
| DGNMO DOGANLAR MOBILYA | 3,90 | 1,30 | 3.844.277,40 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 168.075,00 | 09:55 | |
| DITAS DITAS DOGAN | 46,70 | 0,43 | 19.550.356,32 | 12:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 20.199.038,55 | 12:23 | |
| DMRGD DMR UNLU MAMULLER | 3,97 | 1,02 | 95.671.082,19 | 12:23 | |
| DMSAS DEMISAS DOKUM | 8,51 | -0,58 | 4.557.824,84 | 12:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,63 | -1,16 | 3.837.765,65 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 196,10 | -1,16 | 83.669.746,90 | 12:24 | |
| DOCO DO-CO | 8.660,00 | -2,64 | 34.816.957,50 | 12:22 | |
| DOFER DOFER YAPI MALZEMELERI | 35,46 | 2,84 | 38.446.614,42 | 12:24 | |
| DOFRB DOF ROBOTIK | 88,25 | -1,40 | 186.396.865,60 | 12:24 | |
| DOGUB DOGUSAN | 63,15 | -4,68 | 14.011.875,25 | 12:23 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,79 | 68.825.661,88 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,32 | 0,09 | 3.949.000,34 | 12:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.790,00 | 2,34 | 868.449.141,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 108,70 | -0,09 | 11.548.252,80 | 12:22 | |
| DURDO DURAN DOGAN BASIM | 3,56 | -0,28 | 3.887.408,12 | 12:20 | |
| DURKN DURUKAN SEKERLEME | 17,20 | -2,88 | 38.701.989,14 | 12:23 | |
| DYOBY DYO BOYA | 13,32 | 2,23 | 12.558.832,46 | 12:24 | |
| DZGYO DENIZ GMYO | 7,40 | -0,40 | 6.437.018,94 | 12:24 | |
| EBEBK EBEBEK MAGAZACILIK | 61,30 | -1,76 | 9.952.029,95 | 12:24 | |
| ECILC ECZACIBASI ILAC | 116,50 | -3,88 | 194.942.198,90 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 29,90 | -0,40 | 674.063.646,68 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 292,50 | -1,85 | 26.620.946,25 | 12:23 | |
| EDATA E-DATA TEKNOLOJI | 14,61 | 0,55 | 87.761.313,40 | 12:23 | |
| EDIP EDIP GAYRIMENKUL | 35,54 | -1,06 | 12.347.769,22 | 12:22 | |
| EFOR EFOR YATIRIM | 15,46 | -9,96 | 106.085.236,30 | 12:23 | |
| EGEEN EGE ENDUSTRI | 5.715,00 | -0,44 | 24.127.450,00 | 12:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,24 | -0,56 | 13.679.577,70 | 12:23 | |
| EGEPO NASMED EGEPOL | 13,75 | -0,36 | 6.119.720,62 | 12:23 | |
| EGGUB EGE GUBRE | 123,60 | 7,20 | 419.949.538,70 | 12:23 | |
| EGPRO EGE PROFIL | 29,08 | 2,47 | 35.285.717,70 | 12:23 | |
| EGSER EGE SERAMIK | 2,91 | -0,34 | 4.635.118,09 | 12:23 | |
| EKGYO EMLAK KONUT GMYO | 20,00 | 0,00 | 574.417.757,01 | 12:23 | |
| EKIZ EKIZ KIMYA | 95,60 | -6,00 | 315.958,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,59 | -1,24 | 22.069.231,70 | 12:21 | |
| EKSUN EKSUN GIDA | 5,47 | 0,92 | 5.001.998,58 | 12:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,18 | -2,83 | 21.550.650,22 | 12:23 | |
| EMKEL EMEK ELEKTRIK | 18,64 | -0,32 | 19.728.149,49 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 147,50 | -1,21 | 105.315,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 39,58 | 4,82 | 881.434.579,46 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 14,07 | 0,50 | 15.432.465,93 | 12:23 | |
| ENERY ENERYA ENERJI | 8,97 | -2,39 | 34.456.365,08 | 12:23 | |
| ENJSA ENERJISA ENERJI | 117,60 | -2,24 | 149.831.800,60 | 12:23 | |
| ENKAI ENKA INSAAT | 93,90 | 0,27 | 332.236.649,65 | 12:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,66 | 2,54 | 47.671.466,26 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | -0,87 | 40.681.580,15 | 12:22 | |
| EPLAS EGEPLAST | 6,35 | 0,79 | 16.377.598,85 | 12:23 | |
| ERBOS ERBOSAN | 173,10 | -0,52 | 2.367.194,80 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 52,65 | -1,31 | 11.837.990,05 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 28,14 | -0,92 | 491.011.227,64 | 12:24 | |
| ERSU ERSU GIDA | 22,44 | 2,56 | 12.384.670,28 | 12:21 | |
| ESCAR ESCAR FILO | 29,18 | 5,95 | 149.428.385,04 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -3,55 | 159.326.730,35 | 12:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,51 | 53.455.525,99 | 12:23 | |
| ETILR ETILER GIDA | 3,89 | -0,26 | 4.572.731,14 | 12:20 | |
| ETYAT EURO TREND YAT. ORT. | 21,40 | -1,56 | 2.232.038,86 | 12:22 | |
| EUHOL EURO YATIRIM HOLDING | 13,62 | -4,08 | 3.341.925,78 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,84 | -1,44 | 930.056,03 | 12:22 | |
| EUPWR EUROPOWER ENERJI | 34,02 | -3,41 | 150.097.916,76 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | -0,21 | 49.051.532,96 | 12:24 | |
| EUYO EURO YAT. ORT. | 17,83 | 0,85 | 908.197,50 | 12:22 | |
| EYGYO EYG GMYO | 3,15 | -1,87 | 39.992.291,36 | 12:23 | |
| FADE FADE GIDA | 13,68 | -1,44 | 9.841.724,74 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -7,14 | 361.473.816,00 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,49 | 1,86 | 3.590.285,75 | 12:23 | |
| FMIZP F-M IZMIT PISTON | 293,50 | 0,17 | 5.233.269,50 | 12:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,66 | 5,43 | 308.257.279,78 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,82 | 0,00 | 19.787.881,29 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 94,95 | 1,50 | 114.859.907,50 | 12:23 | |
| FRIGO FRIGO PAK GIDA | 8,94 | -0,89 | 19.973.412,60 | 12:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,50 | -1,42 | 60.935.444,26 | 12:23 | |
| FROTO FORD OTOSAN | 105,40 | -0,66 | 360.562.240,90 | 12:24 | |
| FZLGY FUZUL GMYO | 12,91 | -1,68 | 16.215.407,09 | 12:23 | |
| GARAN GARANTI BANKASI | 133,20 | 0,30 | 1.575.252.367,40 | 12:24 | |
| GARFA GARANTI FAKTORING | 25,98 | -0,08 | 3.547.221,04 | 12:23 | |
| GATEG GATE GROUP TEKNOLOJI | 328,00 | 0,00 | 410.984,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | 2,09 | 12.342.008,24 | 12:23 | |
| GEDZA GEDIZ AMBALAJ | 31,02 | 2,65 | 19.639.702,80 | 12:23 | |
| GENIL GEN ILAC | 9,31 | 0,65 | 218.734.904,08 | 12:24 | |
| GENKM GENTAS KIMYA | 14,35 | -9,97 | 458.232.327,00 | 12:24 | |
| GENTS GENTAS | 8,49 | -1,39 | 19.906.324,44 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 29,48 | 2,22 | 48.684.364,42 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,18 | -1,78 | 38.417.971,94 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 9,99 | 127.516.897,05 | 12:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | -0,50 | 904.191,47 | 12:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | -2,15 | 22.706.621,25 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 160,70 | -1,11 | 104.461.840,90 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 4,56 | -0,22 | 25.683.263,05 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,97 | -0,60 | 47.083.627,61 | 12:22 | |
| GMTAS GIMAT MAGAZACILIK | 28,48 | -5,44 | 62.649.146,82 | 12:23 | |
| GOKNR GOKNUR GIDA | 20,52 | -0,19 | 51.986.559,70 | 12:23 | |
| GOLTS GOLTAS CIMENTO | 333,75 | -0,37 | 9.649.456,50 | 12:22 | |
| GOODY GOOD-YEAR | 14,05 | -0,43 | 4.138.166,82 | 12:24 | |
| GOZDE GOZDE GIRISIM | 21,30 | -1,02 | 13.970.409,10 | 12:22 | |
| GRNYO GARANTI YAT. ORT. | 15,25 | 0,33 | 732.267,53 | 12:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,25 | -0,83 | 54.404.052,25 | 12:23 | |
| GRTHO GRAINTURK HOLDING | 254,25 | -1,83 | 27.275.852,75 | 12:23 | |
| GSDDE GSD DENIZCILIK | 10,25 | -2,75 | 11.997.972,36 | 12:23 | |
| GSDHO GSD HOLDING | 4,62 | -0,65 | 7.482.282,28 | 12:23 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 2,68 | 177.809.019,68 | 12:23 | |
| GUBRF GUBRE FABRIK. | 509,00 | -2,30 | 263.219.423,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 650,00 | -2,99 | 44.695.538,00 | 12:23 | |
| GWIND GALATA WIND ENERJI | 26,08 | 4,07 | 119.467.563,76 | 12:23 | |
| GZNMI GEZINOMI SEYAHAT | 62,50 | -1,50 | 79.713.911,25 | 12:23 | |
| HALKB T. HALK BANKASI | 39,90 | -3,90 | 1.018.859.259,62 | 12:24 | |
| HATEK HATAY TEKSTIL | 14,64 | 0,62 | 7.667.352,51 | 12:20 | |
| HATSN HATSAN GEMI | 36,94 | -0,11 | 8.585.638,78 | 12:24 | |
| HDFGS HEDEF GIRISIM | 3,27 | 0,31 | 71.912.819,95 | 12:23 | |
| HEDEF HEDEF HOLDING | 118,00 | 1,81 | 128.469.415,10 | 12:23 | |
| HEKTS HEKTAS | 2,98 | 0,34 | 164.446.739,49 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,47 | 1,50 | 11.826.681,23 | 12:23 | |
| HLGYO HALK GMYO | 5,35 | -2,90 | 239.717.697,16 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 56,10 | -2,18 | 27.614.735,05 | 12:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,85 | -1,37 | 16.067.831,20 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 38,30 | -0,73 | 8.351.288,00 | 12:23 | |
| HUBVC HUB GIRISIM | 4,87 | -1,62 | 6.152.328,69 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 10.387.306,66 | 12:23 | |
| HURGZ HURRIYET GZT. | 6,03 | -8,36 | 109.842.225,27 | 12:23 | |
| ICBCT ICBC TURKEY BANK | 14,52 | 1,04 | 19.291.146,51 | 12:20 | |
| ICUGS ICU GIRISIM | 2,75 | -2,83 | 16.136.154,13 | 12:24 | |
| IDGYO IDEALIST GMYO | 3,81 | -0,78 | 1.264.991,42 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,25 | 0,40 | 200.631.686,35 | 12:23 | |
| IHAAS IHLAS HABER AJANSI | 84,00 | -0,94 | 7.395.113,00 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 2.034.405,79 | 12:19 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,00 | 5.330.489,96 | 12:19 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,49 | 43.767.461,81 | 12:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 16.933.647,28 | 12:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 2.544.594,98 | 12:23 | |
| IMASM IMAS MAKINA | 3,66 | 0,55 | 26.686.802,20 | 12:21 | |
| INDES INDEKS BILGISAYAR | 8,57 | 1,78 | 50.694.419,81 | 12:23 | |
| INFO INFO YATIRIM | 3,49 | -0,85 | 24.801.643,27 | 12:23 | |
| INGRM INGRAM BILISIM | 389,25 | 1,76 | 4.957.905,00 | 12:22 | |
| INTEK INNOSA TEKNOLOJI | 279,25 | 1,92 | 340.126,50 | 09:55 | |
| INTEM INTEMA | 272,25 | 2,93 | 47.330.659,75 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -0,14 | 12.621.565,20 | 12:23 | |
| INVES INVESTCO HOLDING | 407,75 | -2,68 | 83.310.220,25 | 12:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,10 | 0,68 | 251.717,70 | 09:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,56 | 1.200.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,06 | -0,07 | 1.505.309.435,92 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,84 | 0,34 | 52.308.451,84 | 12:23 | |
| ISFIN IS FIN.KIR. | 18,97 | -1,35 | 6.931.435,33 | 12:22 | |
| ISGSY IS GIRISIM | 135,50 | -2,52 | 203.483.124,30 | 12:24 | |
| ISGYO IS GMYO | 21,04 | -0,85 | 6.216.900,64 | 12:23 | |
| ISKPL ISIK PLASTIK | 10,88 | 0,18 | 89.258.719,42 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,78 | -1,45 | 126.576.363,68 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,69 | 788.809,11 | 12:23 | |
| ISYAT IS YAT. ORT. | 8,39 | 0,24 | 2.692.582,81 | 12:23 | |
| IZENR IZDEMIR ENERJI | 9,75 | 1,04 | 126.032.104,51 | 12:23 | |
| IZFAS IZMIR FIRCA | 50,15 | -0,89 | 91.460.796,76 | 12:20 | |
| IZINV IZ YATIRIM HOLDING | 59,10 | -1,50 | 1.775.109,10 | 12:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,53 | 0,62 | 12.568.378,47 | 12:21 | |
| JANTS JANTSA JANT SANAYI | 16,91 | -0,53 | 11.465.761,71 | 12:24 | |
| KAPLM KAPLAMIN | 412,25 | 6,25 | 48.302.176,50 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 8,74 | -3,21 | 54.379.529,98 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 10,00 | -1,86 | 34.506.666,71 | 12:24 | |
| KARTN KARTONSAN | 70,10 | 0,07 | 6.915.759,00 | 12:23 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,70 | 124.820.974,95 | 12:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 0,83 | 30.434.169,09 | 12:24 | |
| KBORU KUZEY BORU | 18,12 | 0,28 | 85.650.763,50 | 12:23 | |
| KCAER KOCAER CELIK | 11,88 | 0,42 | 76.137.847,13 | 12:24 | |
| KCHOL KOC HOLDING | 192,30 | -0,77 | 1.483.194.431,50 | 12:24 | |
| KENT KENT GIDA | 475,25 | -0,16 | 369.269,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,35 | 4,69 | 451.683,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,61 | 0,35 | 10.259.060,22 | 12:23 | |
| KGYO KORAY GMYO | 8,02 | -0,12 | 29.921.597,54 | 12:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,67 | -8,48 | 102.482.677,92 | 12:24 | |
| KLGYO KILER GMYO | 5,83 | -1,19 | 19.404.104,11 | 12:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,78 | -0,95 | 21.481.308,92 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 29,86 | -1,06 | 16.805.545,86 | 12:24 | |
| KLNMA T. KALKINMA BANK. | 10,65 | 1,43 | 180.773,10 | 09:55 | |
| KLRHO KILER HOLDING | 159,80 | -9,97 | 490.268.613,70 | 12:23 | |
| KLSER KALESERAMIK | 25,50 | -1,24 | 13.051.441,76 | 12:23 | |
| KLSYN KOLEKSIYON MOBILYA | 9,33 | 0,43 | 9.613.498,51 | 12:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | -0,45 | 22.547.136,70 | 12:23 | |
| KMPUR KIMTEKS POLIURETAN | 16,26 | 4,23 | 89.068.028,77 | 12:23 | |
| KNFRT KONFRUT TARIM | 10,86 | -0,37 | 2.324.795,87 | 12:21 | |
| KOCMT KOC METALURJI | 2,43 | -0,41 | 7.754.848,65 | 12:24 | |
| KONKA KONYA KAGIT | 16,43 | -2,95 | 24.434.939,38 | 12:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,69 | -0,91 | 86.880.988,62 | 12:24 | |
| KONYA KONYA CIMENTO | 4.000,00 | -0,87 | 13.371.887,50 | 12:22 | |
| KOPOL KOZA POLYESTER | 6,10 | -0,97 | 14.623.415,42 | 12:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,75 | -2,24 | 31.181.828,30 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 14,68 | -0,14 | 20.737.616,23 | 12:24 | |
| KRDMA KARDEMIR (A) | 29,98 | 1,63 | 70.429.991,38 | 12:22 | |
| KRDMB KARDEMIR (B) | 48,00 | 1,91 | 489.773.669,78 | 12:23 | |
| KRDMD KARDEMIR (D) | 29,58 | 0,27 | 306.008.218,30 | 12:23 | |
| KRGYO KORFEZ GMYO | 2,82 | 0,36 | 8.558.043,75 | 12:23 | |
| KRONT KRON TEKNOLOJI | 20,42 | -0,29 | 49.551.244,60 | 12:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,22 | -0,60 | 8.409.859,63 | 12:23 | |
| KRSTL KRISTAL KOLA | 9,00 | -2,39 | 46.041.187,17 | 12:24 | |
| KRTEK KARSU TEKSTIL | 26,88 | -1,10 | 5.172.509,62 | 12:22 | |
| KRVGD KERVAN GIDA | 2,94 | 1,38 | 8.097.734,67 | 12:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 2,73 | 124.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 59,20 | 7,25 | 2.024.759.674,30 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,35 | 3,23 | 45.865.548,75 | 12:23 | |
| KUTPO KUTAHYA PORSELEN | 92,40 | -0,91 | 9.039.289,95 | 12:24 | |
| KUVVA KUVVA GIDA | 128,30 | -1,31 | 26.442.342,00 | 12:23 | |
| KUYAS KUYAS YATIRIM | 70,25 | -0,35 | 134.754.408,65 | 12:23 | |
| KZBGY KIZILBUK GYO | 3,17 | -3,65 | 55.234.320,32 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 20,98 | 0,29 | 11.661.083,28 | 12:23 | |
| LIDER LDR TURIZM | 86,35 | -0,75 | 15.958.467,95 | 12:23 | |
| LIDFA LIDER FAKTORING | 3,23 | 2,22 | 23.030.872,39 | 12:23 | |
| LILAK LILA KAGIT | 30,86 | 0,13 | 43.189.252,54 | 12:24 | |
| LINK LINK BILGISAYAR | 5,66 | -1,05 | 74.970.548,16 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | -0,75 | 5.675.823,74 | 12:23 | |
| LMKDC LIMAK DOGU ANADOLU | 35,20 | 0,80 | 72.864.424,76 | 12:23 | |
| LOGO LOGO YAZILIM | 135,00 | -1,32 | 55.048.694,70 | 12:24 | |
| LRSHO LORAS HOLDING | 3,37 | -1,46 | 16.847.726,38 | 12:23 | |
| LUKSK LUKS KADIFE | 94,70 | -2,37 | 3.715.018,60 | 12:24 | |
| LXGYO LUXERA GMYO | 18,95 | 7,55 | 4.187.647.329,12 | 12:24 | |
| LYDHO LYDIA HOLDING | 191,20 | -0,42 | 53.554.739,50 | 12:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.812,50 | -1,13 | 13.630.302,50 | 12:23 | |
| MAALT MARMARIS ALTINYUNUS | 998,50 | 0,86 | 34.014.282,50 | 12:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,34 | -1,10 | 7.220.849,58 | 12:20 | |
| MAGEN MARGUN ENERJI | 48,90 | 0,20 | 59.014.366,88 | 12:23 | |
| MAKIM MAKIM MAKINE | 16,26 | -2,63 | 4.108.348,56 | 12:23 | |
| MAKTK MAKINA TAKIM | 12,98 | -1,22 | 13.357.867,41 | 12:23 | |
| MANAS MANAS ENERJI YONETIMI | 21,54 | 8,51 | 1.524.717.063,07 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,81 | 2,16 | 12.795.314,93 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 26,62 | 10,00 | 76.837.027,78 | 12:22 | |
| MARMR MARMARA HOLDING | 2,17 | -2,69 | 75.780.469,74 | 12:24 | |
| MARTI MARTI OTEL | 1,51 | -1,31 | 38.615.778,30 | 12:23 | |
| MAVI MAVI GIYIM | 41,24 | -0,58 | 62.933.395,32 | 12:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,00 | 9,96 | 185.633.721,00 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,98 | -2,75 | 12.216.273,66 | 12:24 | |
| MEGAP MEGA POLIETILEN | 2,58 | -9,79 | 2.348.981,64 | 09:55 | |
| MEGMT MEGA METAL | 66,55 | 1,22 | 240.224.522,80 | 12:23 | |
| MEKAG MEKA GLOBAL MAKINE | 7,13 | 1,42 | 135.576.095,13 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 25,84 | -4,37 | 10.968.384,58 | 12:24 | |
| MERCN MERCAN KIMYA | 16,92 | -1,51 | 23.842.018,53 | 12:23 | |
| MERIT MERIT TURIZM | 16,60 | -0,60 | 17.399.200,43 | 12:23 | |
| MERKO MERKO GIDA | 15,70 | 1,55 | 39.265.666,67 | 12:23 | |
| METRO METRO HOLDING | 5,32 | -4,66 | 25.935.857,48 | 12:23 | |
| MEYSU MEYSU GIDA | 12,67 | -0,94 | 98.879.848,89 | 12:24 | |
| MGROS MIGROS TICARET | 592,50 | -2,07 | 506.623.085,50 | 12:24 | |
| MHRGY MHR GMYO | 3,39 | -0,29 | 7.442.306,82 | 12:22 | |
| MIATK MIA TEKNOLOJI | 38,78 | 0,31 | 175.711.249,96 | 12:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 1,36 | 52.638,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,05 | -0,28 | 22.662.600,76 | 12:23 | |
| MNDTR MONDI TURKEY | 5,72 | -1,72 | 5.562.824,72 | 12:22 | |
| MOBTL MOBILTEL ILETISIM | 9,98 | 1,22 | 32.272.689,48 | 12:23 | |
| MOGAN MOGAN ENERJI | 9,50 | -1,04 | 41.619.951,46 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 38,12 | -3,15 | 80.366.878,74 | 12:24 | |
| MPARK MLP SAGLIK | 428,00 | -0,23 | 68.404.800,25 | 12:24 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 48.779.646,07 | 12:24 | |
| MRSHL MARSHALL | 1.395,00 | -0,07 | 20.150.301,00 | 12:21 | |
| MSGYO MISTRAL GMYO | 7,29 | 4,89 | 30.627.155,77 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,06 | -0,19 | 8.588.956,18 | 12:22 | |
| MTRYO METRO YAT. ORT. | 9,55 | -1,55 | 869.251,68 | 12:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | 0,00 | 383.707,37 | 12:23 | |
| NATEN NATUREL ENERJI | 7,04 | -0,42 | 10.143.492,96 | 12:24 | |
| NETAS NETAS TELEKOM. | 60,50 | 0,67 | 12.645.175,50 | 12:23 | |
| NETCD NETCAD YAZILIM | 139,40 | -6,25 | 1.172.086.055,00 | 12:23 | |
| NIBAS NIGBAS NIGDE BETON | 8,10 | -1,58 | 14.382.398,91 | 12:23 | |
| NTGAZ NATURELGAZ | 12,16 | -0,41 | 36.472.608,67 | 12:24 | |
| NTHOL NET HOLDING | 42,26 | -2,45 | 37.920.988,54 | 12:23 | |
| NUGYO NUROL GMYO | 8,92 | 0,11 | 2.957.022,41 | 12:21 | |
| NUHCM NUH CIMENTO | 330,50 | 2,96 | 181.064.729,75 | 12:23 | |
| OBAMS OBA MAKARNACILIK | 7,94 | 3,79 | 234.784.874,66 | 12:24 | |
| OBASE OBASE BILGISAYAR | 34,22 | -0,06 | 4.515.096,42 | 12:23 | |
| ODAS ODAS ELEKTRIK | 5,96 | -0,83 | 107.005.915,12 | 12:23 | |
| ODINE ODINE TEKNOLOJI | 670,00 | -1,33 | 70.432.527,00 | 12:23 | |
| OFSYM OFIS YEM GIDA | 62,50 | -0,32 | 10.391.167,75 | 12:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,50 | 1,49 | 97.758.586,05 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | 0,17 | 29.499.017,55 | 12:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,45 | 0,29 | 2.526.352,75 | 12:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,25 | -0,15 | 11.790.501,55 | 12:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,50 | -1,48 | 95.062,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,52 | -1,05 | 3.873.686,10 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -1,76 | 9.734.123,58 | 12:23 | |
| OTKAR OTOKAR | 367,50 | 0,75 | 302.285.683,75 | 12:24 | |
| OTTO OTTO HOLDING | 314,25 | -3,01 | 21.341.819,00 | 12:21 | |
| OYAKC OYAK CIMENTO | 22,92 | -0,43 | 72.863.404,22 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 58,00 | 1,31 | 2.554.793,10 | 12:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,97 | -0,25 | 1.872.449,56 | 12:22 | |
| OYYAT OYAK YATIRIM MENKUL | 65,05 | 2,28 | 54.386.612,40 | 12:23 | |
| OZATD OZATA DENIZCILIK | 211,20 | -4,43 | 110.654.076,00 | 12:23 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,49 | 5.917.330,15 | 12:23 | |
| OZKGY OZAK GMYO | 13,29 | -0,97 | 16.517.067,63 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 33,20 | 2,15 | 17.695.479,66 | 12:23 | |
| OZSUB OZSU BALIK | 21,84 | -2,41 | 25.641.732,62 | 12:23 | |
| OZYSR OZYASAR TEL | 46,84 | 0,34 | 14.598.699,52 | 12:24 | |
| PAGYO PANORA GMYO | 101,30 | -2,78 | 16.610.533,30 | 12:23 | |
| PAHOL PASIFIK HOLDING | 1,49 | -0,67 | 119.321.614,81 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 81,50 | -0,73 | 2.548.111,50 | 12:23 | |
| PAPIL PAPILON SAVUNMA | 16,15 | 2,09 | 84.086.329,55 | 12:24 | |
| PARSN PARSAN | 80,70 | -0,43 | 6.457.367,85 | 12:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,20 | -0,25 | 205.974.314,00 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 17,77 | -1,17 | 79.054.262,75 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 28,78 | 8,85 | 93.305.789,34 | 12:23 | |
| PEKGY PEKER GMYO | 13,42 | 2,44 | 1.251.873.273,15 | 12:24 | |
| PENGD PENGUEN GIDA | 8,79 | -0,11 | 13.916.324,19 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | -0,84 | 11.714.996,65 | 12:23 | |
| PETKM PETKIM | 20,18 | 0,20 | 1.050.521.466,32 | 12:24 | |
| PETUN PINAR ET VE UN | 11,52 | 0,00 | 13.053.777,15 | 12:23 | |
| PGSUS PEGASUS | 175,10 | -1,24 | 530.391.857,30 | 12:24 | |
| PINSU PINAR SU | 11,17 | -0,18 | 27.363.395,68 | 12:24 | |
| PKART PLASTIKKART | 72,20 | -0,76 | 6.173.345,05 | 12:21 | |
| PKENT PETROKENT TURIZM | 154,60 | -0,45 | 9.973.677,90 | 12:23 | |
| PLTUR PLATFORM TURIZM | 25,56 | 3,90 | 111.627.625,96 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 49,74 | -0,08 | 40.603.664,19 | 12:24 | |
| PNSUT PINAR SUT | 10,98 | 1,20 | 8.237.304,59 | 12:20 | |
| POLHO POLISAN HOLDING | 20,34 | 3,20 | 60.901.654,96 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.030,00 | 0,05 | 24.908.542,50 | 12:24 | |
| PRDGS PARDUS GIRISIM | 6,65 | -1,19 | 12.675.275,83 | 12:23 | |
| PRKAB TURK PRYSMIAN KABLO | 42,84 | -0,09 | 22.811.113,42 | 12:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,57 | 0,98 | 10.330.238,22 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,56 | -0,58 | 5.447.224,62 | 12:23 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | -1,68 | 2.297.011,80 | 12:19 | |
| PSGYO PASIFIK GMYO | 2,14 | 0,94 | 56.637.239,94 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,65 | 0,00 | 77.595,80 | 09:55 | |
| QNBTR QNB BANK | 270,00 | 0,37 | 496.530,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | -2,22 | 139.033.712,75 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 137,70 | -1,50 | 173.542.288,90 | 12:24 | |
| RAYSG RAY SIGORTA | 199,30 | -1,14 | 10.508.724,60 | 12:24 | |
| REEDR REEDER TEKNOLOJI | 6,72 | 9,98 | 219.080.407,74 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,30 | -1,94 | 59.596.825,00 | 12:23 | |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | -1,55 | 1.861.104,39 | 12:23 | |
| RODRG RODRIGO TEKSTIL | 20,62 | -0,39 | 1.548.816,38 | 12:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | -0,53 | 25.073.592,57 | 12:23 | |
| RUBNS RUBENIS TEKSTIL | 32,84 | -0,12 | 4.498.942,68 | 12:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,96 | 4,82 | 193.257.094,67 | 12:24 | |
| RYGYO REYSAS GMYO | 32,16 | -0,86 | 33.946.522,52 | 12:23 | |
| RYSAS REYSAS LOJISTIK | 17,08 | 2,89 | 36.921.901,48 | 12:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,42 | -1,85 | 25.504.975,90 | 12:23 | |
| SAHOL SABANCI HOLDING | 93,40 | -1,58 | 819.403.253,85 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -1,48 | 2.436.725,61 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 35,70 | -1,38 | 3.787.209,80 | 12:24 | |
| SANFM SANIFOAM ENDUSTRI | 6,72 | -0,88 | 12.840.023,94 | 12:24 | |
| SANKO SANKO PAZARLAMA | 19,90 | -1,00 | 5.680.643,45 | 12:23 | |
| SARKY SARKUYSAN | 29,24 | -2,86 | 81.949.604,34 | 12:24 | |
| SASA SASA POLYESTER | 2,50 | 1,63 | 2.489.539.118,67 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,44 | 1,23 | 50.085.759,84 | 12:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,90 | -2,65 | 127.825.982,10 | 12:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,55 | -2,98 | 42.496.637,65 | 12:23 | |
| SEGYO SEKER GMYO | 5,30 | -5,02 | 59.629.979,26 | 12:23 | |
| SEKFK SEKER FIN. KIR. | 10,31 | 0,59 | 2.120.348,91 | 12:23 | |
| SEKUR SEKURO PLASTIK | 5,74 | 0,00 | 4.055.553,18 | 12:14 | |
| SELEC SELCUK ECZA DEPOSU | 82,45 | -1,20 | 25.201.957,95 | 12:22 | |
| SELVA SELVA GIDA | 2,24 | 0,90 | 36.065.991,70 | 12:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,19 | -1,33 | 200.684.736,57 | 12:23 | |
| SEYKM SEYITLER KIMYA | 4,60 | -0,65 | 4.565.366,47 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -2,21 | 3.955.240,87 | 12:21 | |
| SISE SISE CAM | 41,92 | 0,82 | 839.443.595,34 | 12:24 | |
| SKBNK SEKERBANK | 10,78 | -1,55 | 118.446.584,95 | 12:23 | |
| SKTAS SOKTAS | 3,21 | -0,31 | 5.030.138,62 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | -6,43 | 15.824.236,00 | 12:23 | |
| SKYMD SEKER YATIRIM | 11,97 | 0,42 | 13.423.606,48 | 12:23 | |
| SMART SMARTIKS YAZILIM | 33,18 | -2,30 | 59.414.592,88 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,18 | -1,37 | 16.707.020,88 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 58,45 | -1,27 | 47.658.347,10 | 12:23 | |
| SNGYO SINPAS GMYO | 3,74 | -3,61 | 111.761.944,18 | 12:24 | |
| SNICA SANICA ISI SANAYI | 3,77 | -1,05 | 8.743.984,61 | 12:23 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,49 | 95.256,84 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,93 | 0,00 | 73.313,19 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | 1,18 | 37.744.240,42 | 12:23 | |
| SOKM SOK MARKETLER TICARET | 53,85 | -1,73 | 88.095.731,80 | 12:24 | |
| SONME SONMEZ FILAMENT | 152,40 | 0,46 | 1.429.232,10 | 12:17 | |
| SRVGY SERVET GMYO | 3,05 | -1,29 | 19.957.482,66 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 268,00 | -0,74 | 75.576,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,98 | -0,11 | 11.240.978,26 | 12:21 | |
| SURGY SUR TATIL EVLERI GMYO | 55,70 | -1,76 | 61.752.474,75 | 12:23 | |
| SUWEN SUWEN TEKSTIL | 8,89 | 0,34 | 8.847.914,19 | 12:22 | |
| SVGYO SAVUR GMYO | 7,07 | 9,95 | 58.349.346,30 | 12:24 | |
| TABGD TAB GIDA | 256,50 | -0,68 | 49.392.060,25 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 373,00 | -0,53 | 17.329.140,00 | 12:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,02 | -9,97 | 359.470.725,37 | 12:23 | |
| TATGD TAT GIDA | 17,81 | -3,05 | 24.808.187,39 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 289,50 | -2,44 | 225.319.963,75 | 12:24 | |
| TBORG T.TUBORG | 150,30 | -2,15 | 23.831.798,60 | 12:24 | |
| TCELL TURKCELL | 110,00 | 1,10 | 645.854.528,60 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 91,00 | 0,00 | 64.649.819,00 | 12:23 | |
| TDGYO TREND GMYO | 18,01 | -1,42 | 3.368.390,85 | 12:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,97 | -0,59 | 785.954.274,05 | 12:24 | |
| TEKTU TEK-ART TURIZM | 8,90 | -2,52 | 33.778.836,14 | 12:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,50 | 0,17 | 399.132.081,75 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,94 | -0,93 | 31.509.358,97 | 12:23 | |
| TGSAS TGS DIS TICARET | 170,80 | -0,99 | 4.974.655,60 | 12:21 | |
| THYAO TURK HAVA YOLLARI | 288,75 | -1,20 | 3.095.355.501,25 | 12:24 | |
| TKFEN TEKFEN HOLDING | 83,60 | -1,65 | 86.578.190,35 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,40 | -1,06 | 27.753.265,84 | 12:23 | |
| TLMAN TRABZON LIMAN | 88,75 | -0,50 | 2.957.234,75 | 12:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 549,00 | -0,90 | 36.764.321,00 | 12:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | -1,31 | 31.653.681,20 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 22,72 | -0,61 | 15.929.940,74 | 12:23 | |
| TOASO TOFAS OTO. FAB. | 304,25 | -2,01 | 265.924.194,25 | 12:23 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | -4,15 | 1.225.107.958,55 | 12:24 | |
| TRCAS TURCAS HOLDING | 43,10 | -1,06 | 21.660.846,28 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 105,00 | -2,78 | 57.996.278,10 | 12:23 | |
| TRGYO TORUNLAR GMYO | 84,45 | -0,59 | 38.683.908,95 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 807,50 | -0,92 | 75.733.968,00 | 12:22 | |
| TRILC TURK ILAC SERUM | 15,87 | -1,55 | 23.630.927,52 | 12:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,00 | -2,49 | 204.206.124,70 | 12:24 | |
| TSGYO TSKB GMYO | 6,77 | 0,45 | 1.968.601,57 | 12:21 | |
| TSKB T.S.K.B. | 12,39 | 1,64 | 142.989.179,33 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 103.109.767,58 | 12:23 | |
| TTKOM TURK TELEKOM | 60,75 | -0,25 | 242.125.438,25 | 12:24 | |
| TTRAK TURK TRAKTOR | 459,00 | -0,22 | 49.742.438,75 | 12:23 | |
| TUCLK TUGCELIK | 4,26 | 0,00 | 16.437.529,00 | 12:23 | |
| TUKAS TUKAS | 2,33 | 0,00 | 61.404.036,20 | 12:23 | |
| TUPRS TUPRAS | 256,75 | 1,48 | 3.336.286.059,50 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,98 | 1,92 | 226.313.489,33 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,66 | 0,53 | 3.035.959,64 | 12:19 | |
| TURSG TURKIYE SIGORTA | 13,25 | -1,63 | 460.256.486,79 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 25,08 | 0,24 | 77.684.918,36 | 12:24 | |
| UFUK UFUK YATIRIM | 1.535,00 | 1,72 | 6.054.884,00 | 12:16 | |
| ULAS ULASLAR TURIZM YAT. | 34,20 | -0,06 | 6.982.473,80 | 12:23 | |
| ULKER ULKER BISKUVI | 108,70 | -0,28 | 276.453.508,50 | 12:23 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 4,80 | 43.697.515,62 | 12:23 | |
| ULUSE ULUSOY ELEKTRIK | 183,30 | -1,19 | 5.671.026,60 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 3,20 | 75.040.389,98 | 12:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,88 | 0,43 | 6.586.019,33 | 12:22 | |
| USAK USAK SERAMIK | 1,62 | 0,00 | 42.269.610,67 | 12:23 | |
| VAKBN VAKIFLAR BANKASI | 32,22 | -1,77 | 285.320.583,26 | 12:24 | |
| VAKFA VAKIF FAKTORING | 12,15 | -0,82 | 38.628.929,13 | 12:23 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 27.524.618,82 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 71,40 | 5,54 | 69.480.402,20 | 12:23 | |
| VANGD VANET GIDA | 70,55 | -2,29 | 14.120.599,15 | 12:23 | |
| VBTYZ VBT YAZILIM | 22,48 | -0,35 | 18.599.231,34 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 38,52 | 0,05 | 5.648.367,04 | 12:20 | |
| VERUS VERUSA HOLDING | 381,25 | 1,13 | 30.563.690,00 | 12:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | -0,14 | 13.884.391,27 | 12:24 | |
| VESTL VESTEL | 28,24 | -0,14 | 37.177.828,08 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 32,90 | 7,80 | 9.882.819,14 | 12:23 | |
| VKGYO VAKIF GMYO | 2,72 | -1,45 | 16.843.659,74 | 12:21 | |
| VKING VIKING KAGIT | 27,70 | -2,26 | 5.694.688,16 | 12:24 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | -0,44 | 14.735.023,47 | 12:23 | |
| VSNMD VISNE MADENCILIK | 75,05 | -0,92 | 21.958.635,10 | 12:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | 9,93 | 322.504.670,69 | 12:23 | |
| YATAS YATAS | 43,74 | -2,32 | 18.287.625,40 | 12:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | 0,08 | 2.636.158,76 | 12:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -7,28 | 2.508.841,95 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,04 | -3,61 | 522.987.070,37 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 183,40 | -0,33 | 34.421.796,60 | 12:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,26 | 0,45 | 23.446.339,38 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 34,98 | 0,52 | 1.098.861.651,04 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,63 | 6.409.594,99 | 12:22 | |
| YONGA YONGA MOBILYA | 52,10 | -2,43 | 105.554,60 | 09:55 | |
| YUNSA YUNSA | 8,36 | -0,48 | 19.805.895,78 | 12:23 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,28 | 1,08 | 38.655.134,33 | 12:23 | |
| ZEDUR ZEDUR ENERJI | 8,03 | 0,12 | 4.170.944,05 | 12:23 | |
| ZERGY ZERAY GMYO | 21,16 | -0,94 | 54.996.127,80 | 12:23 | |
| ZGYO Z GMYO | 24,54 | 0,57 | 214.231.731,84 | 12:23 | |
| ZOREN ZORLU ENERJI | 2,91 | -0,34 | 55.352.552,09 | 12:23 | |
| ZRGYO ZIRAAT GMYO | 21,12 | -0,66 | 6.312.983,50 | 12:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
