Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,65 | -6,51 | 158.106.244,40 | 12:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,84 | -3,55 | 25.059.730,72 | 12:12 | |
| ACSEL ACIPAYAM SELULOZ | 101,20 | -0,49 | 13.385.685,45 | 12:11 | |
| ADEL ADEL KALEMCILIK | 30,94 | -3,97 | 13.203.503,98 | 12:11 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 104.693.619,20 | 12:12 | |
| ADGYO ADRA GMYO | 49,92 | -3,72 | 16.198.142,75 | 12:11 | |
| AEFES ANADOLU EFES | 16,16 | -4,32 | 645.869.217,57 | 12:12 | |
| AFYON AFYON CIMENTO | 14,63 | -3,05 | 22.231.226,64 | 12:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 205,70 | -3,74 | 23.014.572,10 | 12:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,50 | -3,98 | 49.688.007,34 | 12:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | -2,84 | 18.431.310,88 | 12:11 | |
| AGYO ATAKULE GMYO | 7,46 | -1,32 | 1.718.172,03 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 23,24 | -3,57 | 34.966.916,56 | 12:12 | |
| AHSGY AHES GMYO | 19,45 | -1,97 | 38.766.474,40 | 12:11 | |
| AKBNK AKBANK | 69,70 | -5,87 | 2.861.158.195,40 | 12:12 | |
| AKCNS AKCANSA | 202,00 | -2,88 | 57.580.322,60 | 12:11 | |
| AKENR AKENERJI | 9,64 | -4,55 | 25.660.151,27 | 12:11 | |
| AKFGY AKFEN GMYO | 2,73 | -3,19 | 18.684.683,42 | 12:12 | |
| AKFIS AKFEN INSAAT | 31,20 | 0,00 | 347.668.519,14 | 12:11 | |
| AKFYE AKFEN YEN. ENERJI | 19,71 | 3,25 | 169.188.478,15 | 12:11 | |
| AKGRT AKSIGORTA | 7,28 | -2,41 | 30.325.970,93 | 12:11 | |
| AKHAN AKHAN UN | 26,72 | 1,06 | 232.422.544,64 | 12:12 | |
| AKMGY AKMERKEZ GMYO | 222,70 | -0,62 | 2.995.901,00 | 12:08 | |
| AKSA AKSA | 9,82 | -2,39 | 108.334.497,08 | 12:12 | |
| AKSEN AKSA ENERJI | 66,50 | -2,28 | 237.884.476,65 | 12:11 | |
| AKSGY AKIS GMYO | 8,03 | -3,49 | 4.978.809,28 | 12:10 | |
| AKSUE AKSU ENERJI | 26,96 | 2,74 | 33.135.488,92 | 12:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | -3,83 | 1.404.322,18 | 12:11 | |
| ALARK ALARKO HOLDING | 90,15 | -3,12 | 196.007.117,75 | 12:12 | |
| ALBRK ALBARAKA TURK | 8,04 | -4,17 | 77.100.135,43 | 12:11 | |
| ALCAR ALARKO CARRIER | 732,00 | -2,98 | 7.849.453,50 | 12:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,30 | -3,51 | 16.697.762,90 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 36,34 | -3,40 | 24.589.872,34 | 12:11 | |
| ALGYO ALARKO GMYO | 4,96 | -4,43 | 52.402.108,11 | 12:12 | |
| ALKA ALKIM KAGIT | 10,36 | -3,18 | 17.638.962,59 | 12:11 | |
| ALKIM ALKIM KIMYA | 16,50 | -1,32 | 15.030.307,93 | 12:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 266,00 | 1,53 | 158.800.014,75 | 12:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,08 | -2,45 | 936.519.371,67 | 12:12 | |
| ALTNY ALTINAY SAVUNMA | 15,26 | -5,80 | 358.743.334,51 | 12:12 | |
| ALVES ALVES KABLO | 2,94 | -5,77 | 143.694.644,60 | 12:12 | |
| ANELE ANEL ELEKTRIK | 13,95 | -1,76 | 3.425.303,88 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,97 | -1,97 | 5.383.570,16 | 12:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | -2,92 | 45.417.951,10 | 12:11 | |
| ANSGR ANADOLU SIGORTA | 25,96 | -1,96 | 84.049.582,08 | 12:12 | |
| ARASE DOGU ARAS ENERJI | 79,75 | -3,16 | 16.244.560,25 | 12:10 | |
| ARCLK ARCELIK | 104,70 | -3,94 | 91.141.848,00 | 12:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,44 | -3,56 | 67.059.809,94 | 12:11 | |
| ARENA ARENA BILGISAYAR | 23,76 | -4,12 | 9.928.886,06 | 12:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,08 | -2,73 | 53.324.285,24 | 12:12 | |
| ARMGD ARMADA GIDA | 78,35 | -5,60 | 35.219.326,70 | 12:12 | |
| ARSAN ARSAN HOLDING | 3,46 | -4,68 | 23.743.082,53 | 12:12 | |
| ARTMS ARTEMIS HALI | 34,46 | -4,44 | 17.059.605,64 | 12:11 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | 3,13 | 47.154.972,56 | 12:11 | |
| ASELS ASELSAN | 326,25 | -2,17 | 4.733.472.078,25 | 12:12 | |
| ASGYO ASCE GMYO | 10,86 | -1,27 | 7.454.045,12 | 12:10 | |
| ASTOR ASTOR ENERJI | 170,20 | -3,68 | 1.135.670.526,30 | 12:12 | |
| ASUZU ANADOLU ISUZU | 63,80 | -3,19 | 23.691.511,95 | 12:11 | |
| ATAGY ATA GMYO | 12,69 | -2,38 | 1.930.962,94 | 12:11 | |
| ATAKP ATAKEY PATATES | 51,50 | -2,46 | 14.566.392,30 | 12:10 | |
| ATATP ATP YAZILIM | 144,60 | -5,30 | 113.807.441,90 | 12:12 | |
| ATATR ATA TURIZM | 11,20 | -0,88 | 448.685.377,47 | 12:11 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 34.807,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 718.331,48 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 265.293,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,51 | -3,92 | 5.545.064,58 | 12:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,28 | -3,11 | 8.000.255,18 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,97 | 1,22 | 94.179.387,37 | 12:11 | |
| AVPGY AVRUPAKENT GMYO | 48,16 | -3,22 | 23.130.629,98 | 12:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 31.814.401,89 | 12:05 | |
| AYCES ALTINYUNUS CESME | 600,00 | 2,21 | 104.096.858,50 | 12:11 | |
| AYDEM AYDEM ENERJI | 28,06 | 4,55 | 122.569.812,84 | 12:12 | |
| AYEN AYEN ENERJI | 28,22 | 1,88 | 32.012.323,58 | 12:11 | |
| AYES AYES CELIK HASIR VE CIT | 24,86 | -1,74 | 480.344,92 | 09:55 | |
| AYGAZ AYGAZ | 257,50 | 1,58 | 340.431.625,00 | 12:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,24 | -1,85 | 14.055.746,34 | 12:10 | |
| BAGFS BAGFAS | 36,16 | 7,43 | 231.479.813,74 | 12:12 | |
| BAHKM BAHADIR KIMYA | 114,20 | 0,18 | 47.210.481,90 | 12:11 | |
| BAKAB BAK AMBALAJ | 36,36 | -1,14 | 1.272.379,94 | 12:10 | |
| BALAT BALATACILAR BALATACILIK | 91,10 | -4,96 | 361.029,30 | 09:55 | |
| BALSU BALSU GIDA | 13,73 | -1,65 | 28.879.343,67 | 12:12 | |
| BANVT BANVIT | 151,70 | -1,49 | 10.904.669,10 | 12:11 | |
| BARMA BAREM AMBALAJ | 42,60 | 0,33 | 18.278.566,88 | 12:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -4,35 | 56.114,71 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,72 | -2,99 | 21.240.817,16 | 12:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,38 | -2,88 | 10.734.211,74 | 12:12 | |
| BEGYO BATI EGE GMYO | 4,06 | -1,46 | 16.848.581,32 | 12:11 | |
| BERA BERA HOLDING | 18,80 | -0,53 | 199.333.752,30 | 12:11 | |
| BESLR BESLER GIDA | 13,52 | -1,31 | 26.970.721,50 | 12:12 | |
| BESTE BEST BRANDS ENERJI | 20,26 | -6,29 | 145.130.877,64 | 12:12 | |
| BEYAZ BEYAZ FILO | 27,20 | -2,65 | 13.730.091,80 | 12:11 | |
| BFREN BOSCH FREN SISTEMLERI | 138,30 | -3,08 | 16.780.135,40 | 12:11 | |
| BIENY BIEN YAPI URUNLERI | 21,96 | -2,83 | 18.946.084,68 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -2,73 | 7.043.132,22 | 12:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,40 | -3,56 | 16.519.146,00 | 12:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,00 | -4,17 | 8.683.090,20 | 12:11 | |
| BIMAS BIM MAGAZALAR | 623,50 | 0,40 | 1.427.452.955,00 | 12:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,88 | 25.362.402,50 | 12:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,01 | -3,73 | 83.732.145,89 | 12:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,70 | -1,71 | 16.870.204,23 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 27,82 | 0,72 | 9.670.442,48 | 12:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,95 | 25.185.477,78 | 12:11 | |
| BLCYT BILICI YATIRIM | 38,50 | 3,11 | 37.575.203,76 | 12:12 | |
| BLUME BLUME METAL KIMYA | 46,54 | -0,98 | 32.660.551,06 | 12:11 | |
| BMSCH BMS CELIK HASIR | 18,32 | 1,78 | 34.956.325,56 | 12:12 | |
| BMSTL BMS BIRLESIK METAL | 78,10 | 0,13 | 351.438.440,20 | 12:12 | |
| BNTAS BANTAS AMBALAJ | 6,01 | -3,22 | 11.415.205,59 | 12:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -3,93 | 23.817.916,14 | 12:11 | |
| BORLS BORLEASE OTOMOTIV | 2,95 | -6,35 | 49.346.514,07 | 12:11 | |
| BORSK BOR SEKER | 5,67 | -3,74 | 23.814.657,68 | 12:10 | |
| BOSSA BOSSA | 6,22 | -1,43 | 1.557.385,22 | 12:11 | |
| BRISA BRISA | 82,80 | -3,21 | 5.199.833,60 | 12:11 | |
| BRKO BIRKO MENSUCAT | 14,99 | -0,66 | 392.483,17 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,11 | 3.127.423,42 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,25 | -4,91 | 28.260.161,25 | 12:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,49 | -5,11 | 37.238.380,32 | 12:09 | |
| BRMEN BIRLIK MENSUCAT | 7,15 | -2,46 | 65.065,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 470,50 | -3,83 | 298.930.906,25 | 12:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.093,00 | -4,82 | 105.075.915,00 | 12:11 | |
| BSOKE BATISOKE CIMENTO | 32,48 | -1,40 | 256.499.862,56 | 12:12 | |
| BTCIM BATI CIMENTO | 5,09 | -6,78 | 487.565.556,61 | 12:11 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,63 | 7.939.617,48 | 12:11 | |
| BULGS BULLS GSYO | 40,00 | -5,57 | 156.743.680,10 | 12:12 | |
| BURCE BURCELIK | 45,66 | -7,61 | 222.963.994,56 | 12:11 | |
| BURVA BURCELIK VANA | 1.007,00 | 5,56 | 44.478.332,00 | 12:12 | |
| BVSAN BULBULOGLU VINC | 101,50 | -3,70 | 23.950.566,60 | 12:11 | |
| BYDNR BAYDONER RESTORANLARI | 32,80 | -3,70 | 2.233.535,98 | 12:08 | |
| CANTE CAN2 TERMIK | 1,48 | -0,67 | 425.585.766,04 | 12:12 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 548.556,25 | 09:55 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 106.251.799,42 | 12:11 | |
| CCOLA COCA COLA ICECEK | 67,75 | -3,76 | 104.925.458,60 | 12:12 | |
| CELHA CELIK HALAT | 9,66 | -4,17 | 10.907.766,64 | 12:11 | |
| CEMAS CEMAS DOKUM | 4,43 | -3,70 | 30.356.026,27 | 12:10 | |
| CEMTS CEMTAS | 10,06 | -2,04 | 7.599.645,89 | 12:11 | |
| CEMZY CEM ZEYTIN | 52,95 | -1,58 | 74.367.677,50 | 12:11 | |
| CEOEM CEO EVENT MEDYA | 19,94 | -1,97 | 3.890.148,23 | 12:11 | |
| CGCAM CAGDAS CAM | 34,46 | -4,22 | 59.044.113,62 | 12:12 | |
| CIMSA CIMSA | 45,44 | -5,33 | 228.567.519,82 | 12:12 | |
| CLEBI CELEBI | 1.692,00 | -1,91 | 51.199.038,00 | 12:11 | |
| CMBTN CIMBETON | 1.691,00 | -2,82 | 7.772.468,00 | 12:11 | |
| CMENT CIMENTAS | 315,50 | 0,00 | 147.023,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,18 | 1,92 | 17.376.706,29 | 12:11 | |
| COSMO COSMOS YAT. HOLDING | 185,40 | -3,84 | 9.068.953,40 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 73,95 | -3,21 | 15.306.522,15 | 12:09 | |
| CRFSA CARREFOURSA | 122,20 | 0,49 | 20.378.489,60 | 12:11 | |
| CUSAN CUHADAROGLU METAL | 21,90 | -4,70 | 13.700.758,38 | 12:10 | |
| CVKMD CVK MADEN | 31,30 | -6,01 | 512.808.751,88 | 12:12 | |
| CWENE CW ENERJI | 27,94 | -2,31 | 139.005.749,00 | 12:11 | |
| DAGI DAGI GIYIM | 5,55 | -2,97 | 5.223.816,34 | 12:11 | |
| DAPGM DAP GAYRIMENKUL | 11,00 | -0,63 | 64.465.800,69 | 12:11 | |
| DARDL DARDANEL | 2,00 | -0,99 | 26.293.270,60 | 12:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,05 | -0,37 | 24.611.157,78 | 12:11 | |
| DENGE DENGE HOLDING | 2,49 | -3,11 | 10.810.932,56 | 12:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | -4,08 | 34.695.283,27 | 12:11 | |
| DERIM DERIMOD | 33,92 | -4,18 | 6.749.540,28 | 12:11 | |
| DESA DESA DERI | 11,08 | -3,32 | 2.475.202,52 | 12:11 | |
| DESPC DESPEC BILGISAYAR | 37,54 | -1,73 | 10.943.072,08 | 12:12 | |
| DEVA DEVA HOLDING | 58,70 | -8,78 | 62.125.129,15 | 12:11 | |
| DGATE DATAGATE BILGISAYAR | 64,20 | -4,39 | 8.311.269,60 | 12:11 | |
| DGGYO DOGUS GMYO | 28,28 | -2,55 | 436.856,60 | 12:10 | |
| DGNMO DOGANLAR MOBILYA | 4,20 | -3,89 | 6.204.401,74 | 12:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,56 | -0,51 | 284.171,16 | 09:55 | |
| DITAS DITAS DOGAN | 45,42 | 0,58 | 28.795.326,02 | 12:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | -0,70 | 40.611.741,43 | 12:12 | |
| DMRGD DMR UNLU MAMULLER | 3,47 | -3,34 | 27.238.274,73 | 12:11 | |
| DMSAS DEMISAS DOKUM | 8,11 | -1,70 | 11.621.837,32 | 12:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | -2,22 | 7.486.048,58 | 12:11 | |
| DOAS DOGUS OTOMOTIV | 188,10 | -3,39 | 151.879.991,80 | 12:12 | |
| DOCO DO-CO | 9.012,50 | -4,33 | 32.225.612,50 | 12:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,50 | -2,34 | 9.758.934,26 | 12:11 | |
| DOFRB DOF ROBOTIK | 84,00 | -4,11 | 190.367.321,15 | 12:12 | |
| DOGUB DOGUSAN | 67,30 | 8,64 | 38.746.018,90 | 12:11 | |
| DOHOL DOGAN HOLDING | 19,02 | -4,33 | 36.089.692,53 | 12:11 | |
| DOKTA DOKTAS DOKUMCULUK | 22,12 | -0,63 | 6.613.094,64 | 12:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.770,00 | 2,31 | 1.044.006.836,00 | 12:12 | |
| DUNYH DUNYA HOLDING | 111,80 | -5,57 | 41.117.375,60 | 12:12 | |
| DURDO DURAN DOGAN BASIM | 3,53 | -3,81 | 7.227.563,93 | 12:11 | |
| DURKN DURUKAN SEKERLEME | 16,56 | -3,10 | 28.483.104,34 | 12:12 | |
| DYOBY DYO BOYA | 12,60 | -2,10 | 5.075.616,15 | 12:11 | |
| DZGYO DENIZ GMYO | 7,26 | -1,89 | 19.102.977,79 | 12:11 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -2,82 | 13.713.518,85 | 12:10 | |
| ECILC ECZACIBASI ILAC | 108,90 | -3,46 | 113.656.830,10 | 12:11 | |
| ECOGR ECOGREEN ENERJI | 27,16 | 0,15 | 143.787.717,42 | 12:11 | |
| ECZYT ECZACIBASI YATIRIM | 271,50 | -3,64 | 17.470.908,50 | 12:11 | |
| EDATA E-DATA TEKNOLOJI | 13,03 | -8,63 | 174.254.534,04 | 12:12 | |
| EDIP EDIP GAYRIMENKUL | 33,68 | -4,15 | 20.327.146,44 | 12:11 | |
| EFOR EFOR YATIRIM | 17,37 | -8,05 | 60.363.321,61 | 12:12 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | -2,94 | 42.939.427,50 | 12:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,38 | -2,56 | 24.657.355,88 | 12:11 | |
| EGEPO NASMED EGEPOL | 13,05 | -1,36 | 12.913.915,41 | 12:10 | |
| EGGUB EGE GUBRE | 110,00 | 10,00 | 404.216.501,50 | 12:10 | |
| EGPRO EGE PROFIL | 24,82 | -1,66 | 7.476.319,32 | 12:11 | |
| EGSER EGE SERAMIK | 2,80 | -1,75 | 3.830.254,38 | 12:11 | |
| EKGYO EMLAK KONUT GMYO | 19,44 | -7,25 | 1.069.189.350,79 | 12:12 | |
| EKIZ EKIZ KIMYA | 98,50 | -3,05 | 49.447,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,72 | -4,03 | 39.163.567,32 | 12:12 | |
| EKSUN EKSUN GIDA | 5,60 | 5,86 | 38.512.677,05 | 12:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,40 | -1,05 | 9.290.865,94 | 12:12 | |
| EMKEL EMEK ELEKTRIK | 17,95 | -4,11 | 41.373.302,60 | 12:12 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,00 | 64.448,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 390.475.008,50 | 12:12 | |
| ENDAE ENDA ENERJI HOLDING | 12,76 | -1,85 | 8.241.754,16 | 12:11 | |
| ENERY ENERYA ENERJI | 8,84 | -4,02 | 48.970.112,31 | 12:11 | |
| ENJSA ENERJISA ENERJI | 101,80 | -1,64 | 130.505.401,80 | 12:12 | |
| ENKAI ENKA INSAAT | 87,65 | -2,18 | 329.929.045,55 | 12:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,60 | 1,06 | 23.738.093,56 | 12:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,19 | 1,90 | 102.520.355,80 | 12:11 | |
| EPLAS EGEPLAST | 5,92 | -1,50 | 4.837.841,87 | 12:11 | |
| ERBOS ERBOSAN | 176,80 | -0,06 | 5.336.071,10 | 12:10 | |
| ERCB ERCIYAS CELIK BORU | 51,50 | -3,65 | 17.137.572,65 | 12:11 | |
| EREGL EREGLI DEMIR CELIK | 27,34 | -3,05 | 1.606.758.034,12 | 12:12 | |
| ERSU ERSU GIDA | 19,99 | 6,61 | 17.368.175,11 | 12:12 | |
| ESCAR ESCAR FILO | 27,34 | -0,94 | 70.496.685,82 | 12:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,66 | -0,35 | 286.168.990,92 | 12:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 64.002.687,49 | 12:11 | |
| ETILR ETILER GIDA | 3,71 | 0,27 | 7.200.228,09 | 12:11 | |
| ETYAT EURO TREND YAT. ORT. | 22,70 | -3,16 | 1.165.679,82 | 12:06 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | -6,16 | 2.490.755,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,67 | -0,73 | 2.723.663,13 | 12:11 | |
| EUPWR EUROPOWER ENERJI | 34,08 | -4,96 | 114.278.483,06 | 12:10 | |
| EUREN EUROPEN ENDUSTRI | 4,50 | -2,81 | 76.703.849,35 | 12:12 | |
| EUYO EURO YAT. ORT. | 17,68 | -2,59 | 962.892,32 | 12:05 | |
| EYGYO EYG GMYO | 4,36 | 1,40 | 61.427.523,43 | 12:11 | |
| FADE FADE GIDA | 13,94 | 0,00 | 16.799.095,72 | 12:12 | |
| FENER FENERBAHCE FUTBOL | 2,86 | -6,54 | 206.784.523,44 | 12:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,74 | -2,60 | 2.892.535,55 | 12:11 | |
| FMIZP F-M IZMIT PISTON | 284,00 | -2,41 | 7.972.297,50 | 12:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,38 | -5,60 | 296.241.555,66 | 12:12 | |
| FORMT FORMET METAL VE CAM | 2,80 | -3,78 | 48.783.206,38 | 12:11 | |
| FORTE FORTE BILGI ILETISIM | 87,30 | -2,51 | 87.093.537,70 | 12:11 | |
| FRIGO FRIGO PAK GIDA | 8,66 | -2,91 | 28.137.307,89 | 12:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 27,64 | -4,62 | 52.344.676,66 | 12:12 | |
| FROTO FORD OTOSAN | 104,90 | -3,32 | 450.310.908,80 | 12:12 | |
| FZLGY FUZUL GMYO | 12,48 | -5,45 | 66.661.319,45 | 12:11 | |
| GARAN GARANTI BANKASI | 130,00 | -4,06 | 1.706.659.009,20 | 12:11 | |
| GARFA GARANTI FAKTORING | 24,68 | -4,27 | 9.080.795,52 | 12:11 | |
| GATEG GATE GROUP TEKNOLOJI | 305,50 | -3,55 | 336.355,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,36 | -2,19 | 9.657.354,89 | 12:11 | |
| GEDZA GEDIZ AMBALAJ | 28,14 | -0,57 | 33.498.489,48 | 12:12 | |
| GENIL GEN ILAC | 8,51 | -0,35 | 207.654.758,20 | 12:11 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 5.947.773,15 | 12:12 | |
| GENTS GENTAS | 8,87 | -3,80 | 38.915.306,30 | 12:12 | |
| GEREL GERSAN ELEKTRIK | 25,98 | 3,42 | 39.805.915,78 | 12:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,66 | -4,95 | 101.072.271,94 | 12:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,55 | 2,87 | 144.766.772,45 | 12:11 | |
| GLBMD GLOBAL MEN. DEG. | 11,62 | -4,20 | 841.070,25 | 12:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | -5,40 | 47.213.478,25 | 12:11 | |
| GLRMK GULERMAK AGIR SANAYI | 152,20 | -3,24 | 118.582.512,40 | 12:11 | |
| GLRYH GULER YAT. HOLDING | 4,15 | -4,82 | 29.230.706,79 | 12:11 | |
| GLYHO GLOBAL YAT. HOLDING | 13,39 | -4,97 | 50.135.288,51 | 12:11 | |
| GMTAS GIMAT MAGAZACILIK | 25,92 | 0,62 | 33.113.712,28 | 12:11 | |
| GOKNR GOKNUR GIDA | 20,88 | -1,88 | 49.666.847,90 | 12:11 | |
| GOLTS GOLTAS CIMENTO | 331,25 | -0,75 | 26.132.927,00 | 12:12 | |
| GOODY GOOD-YEAR | 13,63 | -2,36 | 5.141.149,02 | 12:10 | |
| GOZDE GOZDE GIRISIM | 20,80 | -2,99 | 20.639.345,54 | 12:10 | |
| GRNYO GARANTI YAT. ORT. | 15,02 | -4,51 | 3.083.608,38 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 353,75 | -4,59 | 57.157.591,75 | 12:11 | |
| GRTHO GRAINTURK HOLDING | 239,90 | 2,09 | 72.840.083,50 | 12:12 | |
| GSDDE GSD DENIZCILIK | 9,30 | 0,43 | 4.398.903,42 | 12:11 | |
| GSDHO GSD HOLDING | 4,37 | -1,58 | 6.027.720,92 | 12:11 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 77.002.956,43 | 12:12 | |
| GUBRF GUBRE FABRIK. | 478,25 | -8,56 | 1.087.800.481,75 | 12:12 | |
| GUNDG GUNDOGDU GIDA | 648,00 | -2,11 | 61.835.334,50 | 12:11 | |
| GWIND GALATA WIND ENERJI | 24,88 | 3,93 | 134.258.884,74 | 12:11 | |
| GZNMI GEZINOMI SEYAHAT | 58,45 | 2,10 | 126.291.393,10 | 12:12 | |
| HALKB T. HALK BANKASI | 42,60 | -1,84 | 645.679.469,88 | 12:12 | |
| HATEK HATAY TEKSTIL | 13,67 | -4,81 | 19.335.193,01 | 12:12 | |
| HATSN HATSAN GEMI | 36,22 | -2,79 | 11.301.301,84 | 12:11 | |
| HDFGS HEDEF GIRISIM | 3,06 | -2,24 | 113.056.416,64 | 12:11 | |
| HEDEF HEDEF HOLDING | 114,30 | 0,53 | 165.566.914,00 | 12:12 | |
| HEKTS HEKTAS | 2,81 | -1,75 | 216.693.302,35 | 12:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | -3,33 | 8.635.937,56 | 12:11 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 470.405.056,73 | 12:11 | |
| HOROZ HOROZ LOJISTIK | 56,20 | -6,33 | 47.206.153,60 | 12:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,40 | -1,61 | 28.291.652,25 | 12:10 | |
| HTTBT HITIT BILGISAYAR | 36,12 | -3,27 | 24.250.692,30 | 12:12 | |
| HUBVC HUB GIRISIM | 4,54 | -5,42 | 3.976.028,28 | 12:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | -1,29 | 18.850.940,04 | 12:11 | |
| HURGZ HURRIYET GZT. | 5,19 | -1,14 | 3.475.573,86 | 12:10 | |
| ICBCT ICBC TURKEY BANK | 12,37 | -4,92 | 10.071.756,08 | 12:12 | |
| ICUGS ICU GIRISIM | 2,72 | -2,16 | 17.438.940,21 | 12:10 | |
| IDGYO IDEALIST GMYO | 3,81 | -2,31 | 3.333.713,92 | 12:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,60 | 0,12 | 375.214.470,85 | 12:12 | |
| IHAAS IHLAS HABER AJANSI | 88,85 | 2,13 | 15.424.076,40 | 12:12 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 1.395.051,10 | 12:09 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -2,11 | 7.210.826,20 | 12:11 | |
| IHLAS IHLAS HOLDING | 1,94 | -1,52 | 29.348.923,51 | 12:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -1,60 | 8.804.512,27 | 12:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -2,94 | 3.439.533,94 | 12:11 | |
| IMASM IMAS MAKINA | 3,47 | -5,45 | 57.907.937,40 | 12:02 | |
| INDES INDEKS BILGISAYAR | 7,21 | -3,35 | 16.858.992,08 | 12:11 | |
| INFO INFO YATIRIM | 3,51 | -9,54 | 275.851.198,14 | 12:11 | |
| INGRM INGRAM BILISIM | 400,25 | -2,97 | 8.140.010,00 | 12:08 | |
| INTEK INNOSA TEKNOLOJI | 285,00 | -1,72 | 102.885,00 | 09:55 | |
| INTEM INTEMA | 266,00 | -9,75 | 58.619.031,50 | 12:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | -2,07 | 20.746.779,26 | 12:11 | |
| INVES INVESTCO HOLDING | 342,25 | 2,16 | 44.840.771,25 | 12:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,90 | 0,00 | 150.702,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,36 | -6,05 | 3.144.924.797,81 | 12:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,78 | -2,98 | 50.428.923,04 | 12:12 | |
| ISFIN IS FIN.KIR. | 19,17 | -3,18 | 8.487.962,66 | 12:11 | |
| ISGSY IS GIRISIM | 122,80 | -6,97 | 403.791.718,00 | 12:12 | |
| ISGYO IS GMYO | 20,80 | -3,61 | 15.071.331,80 | 12:11 | |
| ISKPL ISIK PLASTIK | 10,94 | -1,97 | 125.419.298,15 | 12:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,74 | -3,74 | 198.689.398,40 | 12:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -1,57 | 1.355.668,32 | 12:11 | |
| ISYAT IS YAT. ORT. | 7,97 | -1,60 | 4.523.207,65 | 12:12 | |
| IZENR IZDEMIR ENERJI | 8,93 | -1,00 | 52.511.844,09 | 12:11 | |
| IZFAS IZMIR FIRCA | 52,20 | -1,32 | 35.796.378,40 | 12:11 | |
| IZINV IZ YATIRIM HOLDING | 56,65 | -2,07 | 2.530.992,15 | 12:09 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | -4,12 | 13.880.238,93 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 16,23 | -3,68 | 19.857.881,68 | 12:11 | |
| KAPLM KAPLAMIN | 328,75 | -3,45 | 11.072.074,75 | 12:11 | |
| KAREL KAREL ELEKTRONIK | 8,45 | -4,74 | 16.437.086,86 | 12:12 | |
| KARSN KARSAN OTOMOTIV | 9,76 | -2,01 | 37.547.074,35 | 12:11 | |
| KARTN KARTONSAN | 68,40 | -3,66 | 9.577.247,90 | 12:11 | |
| KATMR KATMERCILER EKIPMAN | 2,57 | -3,38 | 127.589.719,97 | 12:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,08 | -0,59 | 43.932.459,86 | 12:11 | |
| KBORU KUZEY BORU | 18,60 | -8,82 | 227.686.499,09 | 12:11 | |
| KCAER KOCAER CELIK | 10,85 | -5,32 | 88.009.914,87 | 12:11 | |
| KCHOL KOC HOLDING | 179,60 | -4,06 | 1.760.466.230,70 | 12:12 | |
| KENT KENT GIDA | 440,00 | -2,22 | 283.360,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,08 | -1,28 | 752.468,64 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -2,99 | 18.029.158,00 | 12:10 | |
| KGYO KORAY GMYO | 7,74 | 0,13 | 27.112.089,41 | 12:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,03 | 3,09 | 24.069.288,25 | 12:12 | |
| KLGYO KILER GMYO | 5,82 | -3,48 | 50.871.589,22 | 12:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,82 | -4,73 | 61.903.995,44 | 12:11 | |
| KLMSN KLIMASAN KLIMA | 30,78 | -2,59 | 19.982.907,14 | 12:12 | |
| KLNMA T. KALKINMA BANK. | 11,70 | -6,10 | 393.365,70 | 09:55 | |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 195.823.765,20 | 12:11 | |
| KLSER KALESERAMIK | 24,90 | -4,16 | 20.088.616,88 | 12:12 | |
| KLSYN KOLEKSIYON MOBILYA | 8,56 | -4,68 | 14.336.655,02 | 12:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,30 | -2,64 | 48.726.485,75 | 12:11 | |
| KMPUR KIMTEKS POLIURETAN | 13,01 | -2,18 | 6.340.483,09 | 12:11 | |
| KNFRT KONFRUT TARIM | 10,42 | -1,04 | 8.093.533,07 | 12:11 | |
| KOCMT KOC METALURJI | 2,38 | -2,46 | 19.280.020,44 | 12:12 | |
| KONKA KONYA KAGIT | 14,14 | -2,28 | 16.430.691,15 | 12:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,10 | -4,71 | 154.891.436,65 | 12:12 | |
| KONYA KONYA CIMENTO | 3.992,50 | -2,68 | 13.765.487,50 | 12:11 | |
| KOPOL KOZA POLYESTER | 5,95 | -4,34 | 14.105.481,06 | 12:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,60 | 1,18 | 36.268.266,52 | 12:11 | |
| KOTON KOTON MAGAZACILIK | 14,19 | -2,81 | 18.366.599,82 | 12:11 | |
| KRDMA KARDEMIR (A) | 26,08 | -4,47 | 27.719.531,58 | 12:11 | |
| KRDMB KARDEMIR (B) | 37,96 | -2,67 | 98.190.540,90 | 12:11 | |
| KRDMD KARDEMIR (D) | 28,52 | -3,26 | 338.261.187,10 | 12:11 | |
| KRGYO KORFEZ GMYO | 2,75 | -2,14 | 12.405.770,83 | 12:11 | |
| KRONT KRON TEKNOLOJI | 15,67 | -2,67 | 11.494.602,14 | 12:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,59 | 4,76 | 98.276.061,47 | 12:12 | |
| KRSTL KRISTAL KOLA | 9,58 | -3,33 | 24.739.009,51 | 12:11 | |
| KRTEK KARSU TEKSTIL | 26,28 | -2,38 | 7.057.315,74 | 12:10 | |
| KRVGD KERVAN GIDA | 2,89 | -1,03 | 10.504.153,24 | 12:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -2,48 | 477.900,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 837.402.575,10 | 12:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,10 | -2,02 | 10.525.636,85 | 12:11 | |
| KUTPO KUTAHYA PORSELEN | 97,45 | -3,99 | 13.402.942,90 | 12:11 | |
| KUVVA KUVVA GIDA | 126,00 | -5,33 | 30.459.573,60 | 12:12 | |
| KUYAS KUYAS YATIRIM | 66,90 | -4,77 | 302.867.530,80 | 12:11 | |
| KZBGY KIZILBUK GYO | 3,44 | -4,44 | 34.464.970,79 | 12:12 | |
| KZGYO KUZUGRUP GMYO | 20,88 | -0,85 | 13.802.853,92 | 12:11 | |
| LIDER LDR TURIZM | 78,30 | -0,89 | 31.891.462,75 | 12:12 | |
| LIDFA LIDER FAKTORING | 2,86 | -4,35 | 16.212.697,29 | 12:11 | |
| LILAK LILA KAGIT | 28,92 | -3,54 | 53.663.781,70 | 12:12 | |
| LINK LINK BILGISAYAR | 210,40 | -4,49 | 40.700.941,70 | 12:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | -1,51 | 8.508.790,68 | 12:11 | |
| LMKDC LIMAK DOGU ANADOLU | 32,38 | 0,94 | 131.572.438,10 | 12:11 | |
| LOGO LOGO YAZILIM | 133,30 | -3,20 | 52.927.566,40 | 12:12 | |
| LRSHO LORAS HOLDING | 3,30 | -3,51 | 32.438.860,50 | 12:12 | |
| LUKSK LUKS KADIFE | 92,25 | -3,30 | 6.114.181,05 | 12:11 | |
| LYDHO LYDIA HOLDING | 204,70 | -0,24 | 194.641.011,60 | 12:12 | |
| LYDYE LYDIA YESIL ENERJI | 17.455,00 | 6,76 | 249.365.860,00 | 12:12 | |
| MAALT MARMARIS ALTINYUNUS | 879,50 | -3,25 | 24.549.312,50 | 12:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,44 | -2,69 | 16.493.202,56 | 12:11 | |
| MAGEN MARGUN ENERJI | 43,88 | -5,72 | 84.293.285,72 | 12:11 | |
| MAKIM MAKIM MAKINE | 15,37 | -1,22 | 5.042.141,59 | 12:10 | |
| MAKTK MAKINA TAKIM | 12,87 | -8,66 | 48.420.739,58 | 12:12 | |
| MANAS MANAS ENERJI YONETIMI | 18,28 | -4,49 | 1.325.577.447,25 | 12:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,38 | -3,31 | 7.114.891,82 | 12:11 | |
| MARKA MARKA YATIRIM HOLDING | 30,02 | -4,33 | 7.661.335,00 | 12:11 | |
| MARMR MARMARA HOLDING | 2,25 | -3,85 | 58.984.703,23 | 12:12 | |
| MARTI MARTI OTEL | 1,31 | -2,96 | 30.473.143,57 | 12:11 | |
| MAVI MAVI GIYIM | 39,56 | -4,12 | 133.843.242,62 | 12:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | -5,05 | 6.774.412,06 | 12:12 | |
| MEGAP MEGA POLIETILEN | 2,86 | 6,72 | 875.034,16 | 09:55 | |
| MEGMT MEGA METAL | 64,15 | -5,38 | 236.432.534,05 | 12:12 | |
| MEKAG MEKA GLOBAL MAKINE | 6,77 | 0,30 | 130.189.192,13 | 12:12 | |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 35.025.102,78 | 12:09 | |
| MERCN MERCAN KIMYA | 18,00 | 1,47 | 111.191.129,91 | 12:12 | |
| MERIT MERIT TURIZM | 17,07 | -0,99 | 30.282.021,03 | 12:11 | |
| MERKO MERKO GIDA | 16,14 | -3,41 | 30.114.841,49 | 12:11 | |
| METRO METRO HOLDING | 5,70 | 1,97 | 39.421.794,15 | 12:12 | |
| MEYSU MEYSU GIDA | 11,75 | -2,08 | 135.498.120,70 | 12:12 | |
| MGROS MIGROS TICARET | 566,00 | -0,88 | 704.225.751,00 | 12:12 | |
| MHRGY MHR GMYO | 3,41 | -1,16 | 8.152.340,61 | 12:11 | |
| MIATK MIA TEKNOLOJI | 36,62 | 1,89 | 324.444.081,94 | 12:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 102,80 | -0,19 | 81.417,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,49 | -5,33 | 33.645.053,93 | 12:11 | |
| MNDTR MONDI TURKEY | 5,64 | -2,59 | 6.365.920,53 | 12:11 | |
| MOBTL MOBILTEL ILETISIM | 9,09 | -2,99 | 23.646.921,39 | 12:11 | |
| MOGAN MOGAN ENERJI | 9,75 | -1,81 | 47.661.018,20 | 12:12 | |
| MOPAS MOPAS MARKETCILIK | 49,30 | -3,05 | 505.261.132,26 | 12:12 | |
| MPARK MLP SAGLIK | 406,75 | -1,87 | 148.611.329,00 | 12:11 | |
| MRGYO MARTI GMYO | 1,42 | -4,70 | 110.258.596,98 | 12:12 | |
| MRSHL MARSHALL | 1.356,00 | -3,35 | 14.941.655,00 | 12:10 | |
| MSGYO MISTRAL GMYO | 5,55 | -2,63 | 6.420.557,19 | 12:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,28 | -2,87 | 19.803.512,70 | 12:11 | |
| MTRYO METRO YAT. ORT. | 9,50 | 0,53 | 803.193,48 | 12:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -2,76 | 856.368,33 | 12:11 | |
| NATEN NATUREL ENERJI | 7,15 | -3,25 | 24.581.275,95 | 12:12 | |
| NETAS NETAS TELEKOM. | 53,20 | -2,83 | 5.147.697,05 | 12:11 | |
| NETCD NETCAD YAZILIM | 106,20 | -1,58 | 470.468.701,50 | 12:12 | |
| NIBAS NIGBAS NIGDE BETON | 6,74 | -3,85 | 33.167.660,17 | 12:12 | |
| NTGAZ NATURELGAZ | 11,62 | -3,89 | 194.107.656,17 | 12:12 | |
| NTHOL NET HOLDING | 42,66 | -3,27 | 11.748.577,80 | 12:11 | |
| NUGYO NUROL GMYO | 8,70 | -2,36 | 9.361.695,33 | 12:11 | |
| NUHCM NUH CIMENTO | 268,75 | -6,68 | 63.037.170,25 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 7,21 | -1,64 | 135.807.831,40 | 12:12 | |
| OBASE OBASE BILGISAYAR | 32,78 | -3,08 | 6.527.157,90 | 12:10 | |
| ODAS ODAS ELEKTRIK | 5,99 | 2,04 | 921.533.619,99 | 12:11 | |
| ODINE ODINE TEKNOLOJI | 634,00 | -1,09 | 152.558.590,00 | 12:12 | |
| OFSYM OFIS YEM GIDA | 65,30 | -3,90 | 10.560.462,35 | 12:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,60 | -3,92 | 40.851.295,50 | 12:10 | |
| ONRYT ONUR TEKNOLOJI | 60,90 | -4,47 | 45.670.854,65 | 12:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,19 | -1,85 | 2.631.714,43 | 12:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,00 | -2,77 | 33.435.625,45 | 12:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,30 | -3,26 | 127.570,30 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | -3,25 | 7.668.755,63 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -5,00 | 20.739.892,34 | 12:11 | |
| OTKAR OTOKAR | 354,25 | -3,41 | 208.107.063,25 | 12:11 | |
| OTTO OTTO HOLDING | 327,50 | 3,89 | 32.411.563,50 | 12:11 | |
| OYAKC OYAK CIMENTO | 22,54 | -4,09 | 145.297.717,76 | 12:12 | |
| OYAYO OYAK YAT. ORT. | 57,65 | -2,62 | 5.081.981,20 | 12:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,22 | -2,14 | 1.272.872,42 | 12:11 | |
| OYYAT OYAK YATIRIM MENKUL | 59,05 | -2,15 | 11.709.498,95 | 12:12 | |
| OZATD OZATA DENIZCILIK | 201,00 | -1,47 | 95.723.512,20 | 12:11 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,52 | 8.191.559,57 | 12:09 | |
| OZKGY OZAK GMYO | 12,70 | -2,16 | 30.849.577,75 | 12:11 | |
| OZRDN OZERDEN AMBALAJ | 23,78 | -6,01 | 6.006.353,14 | 12:10 | |
| OZSUB OZSU BALIK | 18,59 | -2,67 | 11.655.438,99 | 12:11 | |
| OZYSR OZYASAR TEL | 44,16 | -5,15 | 10.079.574,82 | 12:11 | |
| PAGYO PANORA GMYO | 87,10 | -3,38 | 5.322.442,00 | 12:10 | |
| PAHOL PASIFIK HOLDING | 1,41 | -3,42 | 155.827.671,23 | 12:11 | |
| PAMEL PAMEL ELEKTRIK | 77,95 | -0,70 | 3.796.918,35 | 12:10 | |
| PAPIL PAPILON SAVUNMA | 16,24 | -5,64 | 158.073.824,41 | 12:11 | |
| PARSN PARSAN | 78,15 | -1,88 | 8.581.496,00 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,90 | -0,43 | 180.863.716,30 | 12:12 | |
| PATEK PASIFIK TEKNOLOJI | 17,09 | -3,72 | 111.915.523,76 | 12:12 | |
| PCILT PC ILETISIM MEDYA | 24,20 | -2,42 | 14.751.165,82 | 12:11 | |
| PEKGY PEKER GMYO | 13,05 | 0,23 | 960.504.602,83 | 12:12 | |
| PENGD PENGUEN GIDA | 8,73 | -0,57 | 17.136.868,16 | 12:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,56 | -2,79 | 19.598.902,37 | 12:12 | |
| PETKM PETKIM | 18,31 | -0,49 | 1.482.735.127,94 | 12:05 | |
| PETUN PINAR ET VE UN | 12,22 | 5,98 | 135.602.385,28 | 12:12 | |
| PGSUS PEGASUS | 169,30 | -4,46 | 1.428.808.451,60 | 12:12 | |
| PINSU PINAR SU | 10,72 | 9,95 | 38.593.279,70 | 12:11 | |
| PKART PLASTIKKART | 71,70 | -3,95 | 13.042.173,35 | 12:10 | |
| PKENT PETROKENT TURIZM | 147,10 | -2,13 | 19.332.763,30 | 12:11 | |
| PLTUR PLATFORM TURIZM | 20,74 | -3,08 | 12.894.864,42 | 12:11 | |
| PNLSN PANELSAN CATI CEPHE | 45,60 | -3,88 | 49.311.930,32 | 12:11 | |
| PNSUT PINAR SUT | 11,28 | 7,63 | 44.796.281,65 | 12:12 | |
| POLHO POLISAN HOLDING | 16,09 | -5,24 | 41.151.215,44 | 12:11 | |
| POLTK POLITEKNIK METAL | 5.145,00 | -4,99 | 43.859.825,00 | 12:03 | |
| PRDGS PARDUS GIRISIM | 6,15 | -4,21 | 15.188.062,84 | 12:11 | |
| PRKAB TURK PRYSMIAN KABLO | 40,22 | -4,60 | 32.885.773,22 | 12:11 | |
| PRKME PARK ELEK.MADENCILIK | 19,97 | 4,01 | 42.737.925,19 | 12:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,22 | 9,58 | 23.727.416,55 | 12:11 | |
| PSDTC PERGAMON DIS TICARET | 116,40 | -1,02 | 3.176.531,10 | 12:06 | |
| PSGYO PASIFIK GMYO | 2,04 | -3,32 | 104.380.610,07 | 12:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 206.879,25 | 09:55 | |
| QNBTR QNB BANK | 268,00 | 0,00 | 277.380,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,79 | -3,13 | 177.122.349,31 | 12:12 | |
| RALYH RAL YATIRIM HOLDING | 135,90 | -6,92 | 53.308.635,20 | 12:11 | |
| RAYSG RAY SIGORTA | 188,50 | -5,18 | 34.281.808,00 | 12:11 | |
| REEDR REEDER TEKNOLOJI | 5,71 | -3,22 | 36.318.045,89 | 12:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 147,90 | -4,76 | 117.837.207,40 | 12:12 | |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | -4,10 | 4.092.087,06 | 12:11 | |
| RODRG RODRIGO TEKSTIL | 20,50 | -3,12 | 2.540.979,18 | 12:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,63 | -4,72 | 62.134.588,28 | 12:12 | |
| RUBNS RUBENIS TEKSTIL | 31,54 | -5,23 | 5.260.912,16 | 12:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,33 | 0,35 | 39.983.273,71 | 12:12 | |
| RYGYO REYSAS GMYO | 29,58 | -1,53 | 50.460.363,46 | 12:11 | |
| RYSAS REYSAS LOJISTIK | 17,19 | -2,77 | 23.268.288,44 | 12:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,24 | -0,68 | 48.308.956,88 | 12:12 | |
| SAHOL SABANCI HOLDING | 86,35 | -4,06 | 1.603.653.203,90 | 12:12 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -5,02 | 3.520.239,87 | 12:10 | |
| SANEL SANEL MUHENDISLIK | 34,88 | -0,74 | 4.062.929,18 | 12:11 | |
| SANFM SANIFOAM ENDUSTRI | 6,67 | -6,06 | 38.669.542,41 | 12:11 | |
| SANKO SANKO PAZARLAMA | 19,52 | -2,79 | 5.721.602,65 | 12:11 | |
| SARKY SARKUYSAN | 29,12 | -7,08 | 161.503.204,68 | 12:12 | |
| SASA SASA POLYESTER | 2,15 | -3,15 | 971.374.320,03 | 12:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,08 | 1,55 | 30.321.668,98 | 12:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,70 | -4,24 | 335.460.771,10 | 12:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,72 | -1,58 | 106.692.490,75 | 12:12 | |
| SEGYO SEKER GMYO | 5,85 | -1,68 | 22.648.390,44 | 12:12 | |
| SEKFK SEKER FIN. KIR. | 9,64 | -1,23 | 2.778.543,74 | 12:10 | |
| SEKUR SEKURO PLASTIK | 5,31 | -3,63 | 3.690.559,21 | 12:11 | |
| SELEC SELCUK ECZA DEPOSU | 75,55 | -6,15 | 15.383.821,30 | 12:11 | |
| SELVA SELVA GIDA | 2,27 | 2,25 | 76.401.360,41 | 12:12 | |
| SERNT SERANIT GRANIT SERAMIK | 7,00 | -3,85 | 21.046.083,34 | 12:09 | |
| SEYKM SEYITLER KIMYA | 4,59 | -1,71 | 3.364.178,02 | 12:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -1,63 | 1.279.225,55 | 12:11 | |
| SISE SISE CAM | 39,00 | -3,47 | 545.117.718,00 | 12:12 | |
| SKBNK SEKERBANK | 9,83 | -6,38 | 184.176.554,35 | 12:11 | |
| SKTAS SOKTAS | 3,25 | -1,81 | 12.512.599,64 | 12:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,50 | 1,48 | 11.872.776,25 | 12:11 | |
| SKYMD SEKER YATIRIM | 11,55 | -4,15 | 24.691.125,61 | 12:11 | |
| SMART SMARTIKS YAZILIM | 39,46 | 1,18 | 215.707.365,16 | 12:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,79 | -3,28 | 19.525.405,87 | 12:12 | |
| SMRVA SUMER VARLIK YONETIM | 53,35 | -2,11 | 38.230.715,00 | 12:11 | |
| SNGYO SINPAS GMYO | 4,11 | -3,97 | 63.797.780,24 | 12:11 | |
| SNICA SANICA ISI SANAYI | 3,65 | -1,88 | 13.294.532,33 | 12:11 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 91.982,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,85 | -0,30 | 52.845,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,01 | 5,33 | 181.906.875,47 | 12:12 | |
| SOKM SOK MARKETLER TICARET | 57,10 | -4,44 | 128.097.138,00 | 12:11 | |
| SONME SONMEZ FILAMENT | 147,70 | 1,30 | 4.756.417,70 | 12:10 | |
| SRVGY SERVET GMYO | 2,86 | -2,72 | 21.974.167,08 | 12:11 | |
| SUMAS SUMAS SUNI TAHTA | 263,00 | -1,22 | 150.699,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,60 | -2,37 | 14.672.967,90 | 12:11 | |
| SURGY SUR TATIL EVLERI GMYO | 56,60 | -8,64 | 222.062.134,40 | 12:12 | |
| SUWEN SUWEN TEKSTIL | 8,95 | -3,56 | 9.597.215,65 | 12:11 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 3.232.464,40 | 12:11 | |
| TABGD TAB GIDA | 240,90 | -3,41 | 95.088.255,70 | 12:11 | |
| TARKM TARKIM BITKI KORUMA | 361,25 | -2,89 | 23.593.121,25 | 12:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,13 | 2,24 | 112.902.502,16 | 12:12 | |
| TATGD TAT GIDA | 18,04 | 6,62 | 72.222.496,48 | 12:12 | |
| TAVHL TAV HAVALIMANLARI | 280,25 | -3,78 | 305.778.318,00 | 12:12 | |
| TBORG T.TUBORG | 154,90 | -2,82 | 16.633.751,60 | 12:12 | |
| TCELL TURKCELL | 103,50 | -3,72 | 573.761.212,00 | 12:12 | |
| TCKRC KIRAC GALVANIZ | 86,45 | -2,04 | 135.762.318,40 | 12:11 | |
| TDGYO TREND GMYO | 18,03 | -2,01 | 10.740.526,47 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,31 | 0,72 | 513.724.728,33 | 12:12 | |
| TEKTU TEK-ART TURIZM | 8,61 | -2,16 | 26.596.028,29 | 12:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 290,25 | 0,78 | 585.789.084,75 | 12:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,06 | 4,49 | 62.620.995,55 | 12:12 | |
| TGSAS TGS DIS TICARET | 173,80 | -3,71 | 10.170.281,50 | 12:11 | |
| THYAO TURK HAVA YOLLARI | 268,75 | -2,89 | 5.391.735.264,50 | 12:12 | |
| TKFEN TEKFEN HOLDING | 75,70 | 2,64 | 328.949.721,15 | 12:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,76 | 3,88 | 376.967.099,88 | 12:12 | |
| TLMAN TRABZON LIMAN | 83,90 | -3,56 | 6.626.250,75 | 12:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 519,00 | 5,92 | 90.826.309,25 | 12:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,70 | -2,54 | 23.555.035,95 | 12:12 | |
| TNZTP TAPDI TINAZTEPE | 23,34 | -3,63 | 20.433.934,54 | 12:11 | |
| TOASO TOFAS OTO. FAB. | 278,75 | -3,88 | 315.588.153,00 | 12:12 | |
| TRALT TURK ALTIN ISLETMELERI | 48,54 | -6,29 | 1.238.973.416,76 | 12:12 | |
| TRCAS TURCAS HOLDING | 47,14 | 2,21 | 261.997.535,60 | 12:12 | |
| TRENJ TR DOGAL ENERJI | 101,00 | -5,43 | 73.900.988,70 | 12:11 | |
| TRGYO TORUNLAR GMYO | 76,55 | -4,07 | 50.612.468,05 | 12:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 794,50 | -0,31 | 80.705.316,50 | 12:11 | |
| TRILC TURK ILAC SERUM | 14,96 | -1,90 | 14.589.385,04 | 12:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,70 | -3,96 | 148.202.505,30 | 12:12 | |
| TSGYO TSKB GMYO | 6,51 | -1,96 | 5.162.336,65 | 12:10 | |
| TSKB T.S.K.B. | 11,10 | -5,05 | 127.611.313,63 | 12:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -4,21 | 91.508.270,95 | 12:12 | |
| TTKOM TURK TELEKOM | 57,65 | -2,45 | 266.240.346,30 | 12:12 | |
| TTRAK TURK TRAKTOR | 447,75 | -3,71 | 52.814.164,00 | 12:12 | |
| TUCLK TUGCELIK | 4,18 | -4,35 | 35.362.479,52 | 12:11 | |
| TUKAS TUKAS | 2,29 | 0,00 | 115.047.924,26 | 12:12 | |
| TUPRS TUPRAS | 268,00 | 3,88 | 6.628.230.788,00 | 12:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -2,94 | 42.249.220,83 | 12:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | -1,78 | 3.134.874,34 | 12:12 | |
| TURSG TURKIYE SIGORTA | 11,97 | -2,21 | 88.638.718,26 | 12:11 | |
| UCAYM UCAY MUHENDISLIK | 25,54 | -2,37 | 81.464.399,22 | 12:12 | |
| UFUK UFUK YATIRIM | 1.640,00 | -0,06 | 17.518.209,00 | 12:11 | |
| ULAS ULASLAR TURIZM YAT. | 32,34 | -3,46 | 2.158.579,30 | 12:11 | |
| ULKER ULKER BISKUVI | 111,50 | -3,71 | 238.031.222,80 | 12:12 | |
| ULUFA ULUSAL FAKTORING | 3,71 | -1,33 | 17.686.705,85 | 12:11 | |
| ULUSE ULUSOY ELEKTRIK | 176,60 | 1,79 | 14.913.093,80 | 12:11 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 71.412.337,29 | 12:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,06 | -1,95 | 5.748.171,10 | 12:10 | |
| USAK USAK SERAMIK | 1,53 | -3,16 | 44.087.370,88 | 12:12 | |
| VAKBN VAKIFLAR BANKASI | 32,18 | -6,34 | 436.592.586,28 | 12:12 | |
| VAKFA VAKIF FAKTORING | 11,73 | -3,30 | 53.855.468,78 | 12:12 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -3,24 | 48.922.908,58 | 12:11 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -10,00 | 50.232.215,80 | 12:11 | |
| VANGD VANET GIDA | 75,90 | 4,19 | 25.641.142,60 | 12:11 | |
| VBTYZ VBT YAZILIM | 20,40 | -2,39 | 15.735.955,80 | 12:11 | |
| VERTU VERUSATURK GIRISIM | 36,86 | -3,00 | 9.243.809,60 | 12:11 | |
| VERUS VERUSA HOLDING | 336,50 | 1,43 | 31.603.808,25 | 12:11 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | -3,02 | 26.902.540,41 | 12:11 | |
| VESTL VESTEL | 27,06 | -3,29 | 35.997.103,68 | 12:12 | |
| VKFYO VAKIF YAT. ORT. | 34,70 | -6,92 | 9.530.027,18 | 12:12 | |
| VKGYO VAKIF GMYO | 2,70 | -1,46 | 39.213.541,17 | 12:10 | |
| VKING VIKING KAGIT | 28,50 | -1,18 | 2.926.032,44 | 12:10 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -1,38 | 9.631.341,64 | 12:12 | |
| VSNMD VISNE MADENCILIK | 71,85 | -3,17 | 33.208.946,95 | 12:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,16 | -4,78 | 41.685.282,24 | 12:12 | |
| YATAS YATAS | 39,26 | -5,44 | 22.150.121,42 | 12:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,08 | -0,25 | 12.566.841,86 | 12:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,56 | -5,64 | 255.984,48 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,52 | -4,29 | 85.601.234,72 | 12:11 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 151,60 | 0,26 | 18.555.202,50 | 12:11 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,48 | -2,72 | 22.980.258,42 | 12:11 | |
| YKBNK YAPI VE KREDI BANK. | 33,46 | -5,37 | 1.858.229.511,08 | 12:12 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,27 | 5.429.248,28 | 12:11 | |
| YONGA YONGA MOBILYA | 52,30 | -4,47 | 156.900,00 | 09:55 | |
| YUNSA YUNSA | 8,56 | -4,04 | 32.491.570,49 | 12:11 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,71 | 0,56 | 83.930.932,70 | 12:11 | |
| ZEDUR ZEDUR ENERJI | 7,94 | -1,73 | 2.128.422,57 | 12:11 | |
| ZERGY ZERAY GMYO | 18,80 | 2,79 | 75.848.331,19 | 12:11 | |
| ZGYO Z GMYO | 20,90 | -3,24 | 31.472.843,82 | 12:11 | |
| ZOREN ZORLU ENERJI | 2,88 | -2,37 | 44.713.371,36 | 12:11 | |
| ZRGYO ZIRAAT GMYO | 21,00 | -4,02 | 6.593.554,24 | 12:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
