Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,55 | -3,89 | 230.457.393,67 | 17:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,10 | -2,14 | 91.802.902,28 | 17:02 | |
| ACSEL ACIPAYAM SELULOZ | 107,60 | 2,57 | 70.158.837,00 | 17:02 | |
| ADEL ADEL KALEMCILIK | 34,26 | -0,98 | 45.191.773,50 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | 2,63 | 2.778.441.521,45 | 17:02 | |
| ADGYO ADRA GMYO | 64,20 | 1,58 | 58.542.459,75 | 17:01 | |
| AEFES ANADOLU EFES | 20,16 | -0,10 | 1.903.494.631,38 | 17:02 | |
| AFYON AFYON CIMENTO | 14,64 | 0,00 | 25.003.199,02 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,90 | -0,68 | 61.387.964,60 | 17:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,76 | -0,74 | 233.423.521,24 | 17:02 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,00 | 79.899.464,43 | 17:02 | |
| AGYO ATAKULE GMYO | 7,65 | -1,92 | 1.210.948,85 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 25,16 | -2,02 | 68.497.750,34 | 17:02 | |
| AHSGY AHES GMYO | 24,30 | 0,41 | 24.592.402,04 | 17:01 | |
| AKBNK AKBANK | 84,60 | -1,23 | 8.540.462.854,85 | 17:02 | |
| AKCNS AKCANSA | 195,60 | 2,95 | 382.995.004,20 | 17:02 | |
| AKENR AKENERJI | 11,13 | 0,18 | 103.919.979,95 | 17:02 | |
| AKFGY AKFEN GMYO | 3,02 | 0,33 | 103.155.123,20 | 17:01 | |
| AKFIS AKFEN INSAAT | 22,22 | -0,36 | 74.374.663,72 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 20,50 | -3,30 | 334.097.447,56 | 17:02 | |
| AKGRT AKSIGORTA | 8,25 | -1,55 | 41.493.609,89 | 17:02 | |
| AKMGY AKMERKEZ GMYO | 223,40 | 0,63 | 6.859.999,60 | 17:01 | |
| AKSA AKSA | 10,85 | -0,18 | 165.910.075,00 | 17:02 | |
| AKSEN AKSA ENERJI | 71,30 | -3,65 | 341.137.462,35 | 17:02 | |
| AKSGY AKIS GMYO | 8,57 | -2,28 | 25.036.156,42 | 17:00 | |
| AKSUE AKSU ENERJI | 23,08 | -3,27 | 25.784.157,92 | 17:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,73 | 8.464.394,98 | 17:01 | |
| ALARK ALARKO HOLDING | 111,80 | 1,45 | 1.893.659.525,10 | 17:02 | |
| ALBRK ALBARAKA TURK | 8,87 | -1,66 | 136.924.008,12 | 17:01 | |
| ALCAR ALARKO CARRIER | 888,00 | 1,14 | 54.129.172,00 | 17:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,80 | 0,71 | 47.597.044,60 | 17:02 | |
| ALFAS ALFA SOLAR ENERJI | 41,42 | -3,00 | 127.986.607,82 | 17:02 | |
| ALGYO ALARKO GMYO | 5,31 | -1,12 | 106.558.028,87 | 17:01 | |
| ALKA ALKIM KAGIT | 13,10 | -3,32 | 88.199.103,04 | 17:02 | |
| ALKIM ALKIM KIMYA | 19,11 | -1,80 | 27.224.878,61 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 261,00 | -0,95 | 144.529.692,25 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,24 | -2,94 | 2.100.677.821,50 | 17:02 | |
| ALTNY ALTINAY SAVUNMA | 15,63 | -1,20 | 169.051.778,50 | 17:02 | |
| ALVES ALVES KABLO | 3,88 | -5,83 | 1.180.815.594,91 | 17:02 | |
| ANELE ANEL ELEKTRIK | 16,08 | -0,80 | 13.472.443,36 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | -2,50 | 28.390.045,54 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,80 | -2,64 | 97.947.917,90 | 17:02 | |
| ANSGR ANADOLU SIGORTA | 27,28 | -2,08 | 155.304.908,70 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 81,50 | -2,80 | 22.254.211,40 | 17:01 | |
| ARCLK ARCELIK | 121,40 | 0,75 | 1.034.726.496,10 | 17:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,78 | 1,48 | 269.206.636,56 | 17:01 | |
| ARENA ARENA BILGISAYAR | 29,74 | -1,46 | 14.273.064,60 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,60 | -3,31 | 262.264.453,68 | 17:02 | |
| ARMGD ARMADA GIDA | 85,75 | 3,00 | 81.328.809,50 | 17:01 | |
| ARSAN ARSAN TEKSTIL | 3,98 | -7,44 | 207.686.584,02 | 17:02 | |
| ARTMS ARTEMIS HALI | 36,20 | 0,67 | 29.411.025,48 | 17:02 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | 6,45 | 111.926.772,36 | 17:02 | |
| ASELS ASELSAN | 292,50 | -3,31 | 8.608.189.802,00 | 17:02 | |
| ASGYO ASCE GMYO | 11,35 | -2,16 | 29.090.576,55 | 17:01 | |
| ASTOR ASTOR ENERJI | 155,40 | -3,06 | 3.578.383.195,20 | 17:02 | |
| ASUZU ANADOLU ISUZU | 63,95 | 3,40 | 174.448.024,20 | 17:01 | |
| ATAGY ATA GMYO | 13,45 | -0,59 | 4.846.624,82 | 17:01 | |
| ATAKP ATAKEY PATATES | 57,75 | -0,94 | 51.638.460,50 | 17:02 | |
| ATATP ATP YAZILIM | 153,00 | -1,35 | 108.813.275,80 | 17:01 | |
| ATEKS AKIN TEKSTIL | 89,00 | 6,21 | 2.036.800,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,80 | -2,29 | 17.822.957,56 | 17:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,75 | 2,82 | 1.159.150,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 44.634.506,90 | 17:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,90 | -1,46 | 22.284.297,08 | 17:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -2,92 | 65.033.375,37 | 17:02 | |
| AVPGY AVRUPAKENT GMYO | 53,65 | -2,28 | 93.962.371,75 | 17:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,62 | -0,59 | 8.755.230,23 | 17:02 | |
| AYCES ALTINYUNUS CESME | 493,75 | -0,20 | 85.793.868,00 | 17:00 | |
| AYDEM AYDEM ENERJI | 27,40 | 0,51 | 130.048.835,94 | 17:02 | |
| AYEN AYEN ENERJI | 27,92 | -0,64 | 29.625.217,88 | 16:58 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 6,06 | 3.401.443,80 | 13:55 | |
| AYGAZ AYGAZ | 228,50 | -0,65 | 59.654.619,50 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -1,26 | 40.304.845,51 | 17:00 | |
| BAGFS BAGFAS | 30,04 | 0,47 | 57.908.938,08 | 17:01 | |
| BAHKM BAHADIR KIMYA | 123,20 | 3,79 | 361.312.074,30 | 17:01 | |
| BAKAB BAK AMBALAJ | 39,98 | -1,09 | 10.134.108,72 | 17:02 | |
| BALAT BALATACILAR BALATACILIK | 102,60 | -3,48 | 2.907.401,50 | 13:55 | |
| BALSU BALSU GIDA | 17,37 | 2,78 | 634.794.423,58 | 17:02 | |
| BANVT BANVIT | 169,40 | -0,94 | 32.720.965,90 | 17:02 | |
| BARMA BAREM AMBALAJ | 43,04 | 1,08 | 57.122.883,96 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 16,02 | 3,29 | 990.938,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,38 | -1,18 | 18.719.693,42 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | 6,65 | 205.548.296,47 | 17:02 | |
| BEGYO BATI EGE GMYO | 4,78 | -1,04 | 34.823.152,76 | 17:02 | |
| BERA BERA HOLDING | 18,18 | -1,03 | 105.369.652,37 | 17:02 | |
| BESLR BESLER GIDA | 14,29 | -0,76 | 44.028.556,48 | 17:01 | |
| BEYAZ BEYAZ FILO | 29,84 | -0,20 | 33.656.892,72 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 158,10 | -0,32 | 39.837.792,10 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | -1,33 | 31.733.272,90 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,10 | -0,73 | 40.537.583,25 | 17:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,70 | -0,51 | 87.917.150,72 | 17:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,00 | -0,36 | 23.323.159,00 | 17:02 | |
| BIMAS BIM MAGAZALAR | 681,50 | -1,02 | 4.903.182.851,00 | 17:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,60 | 1,72 | 82.532.304,90 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | 1,93 | 464.402.369,53 | 17:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,99 | 0,96 | 89.466.036,76 | 17:02 | |
| BIZIM BIZIM MAGAZALARI | 31,90 | -3,04 | 36.527.850,42 | 17:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 66.642.203,37 | 17:02 | |
| BLCYT BILICI YATIRIM | 44,58 | -1,81 | 97.766.356,98 | 17:02 | |
| BLUME BLUME METAL KIMYA | 44,46 | -1,55 | 61.340.360,24 | 17:02 | |
| BMSCH BMS CELIK HASIR | 18,25 | -3,95 | 48.895.217,24 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 102,00 | -0,49 | 101.721.551,10 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,59 | -1,35 | 18.396.643,79 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 21,14 | -0,47 | 40.538.669,32 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 2,63 | -1,50 | 88.600.859,24 | 17:02 | |
| BORSK BOR SEKER | 6,20 | -0,32 | 50.615.158,05 | 17:02 | |
| BOSSA BOSSA | 6,91 | -0,86 | 13.328.122,57 | 17:02 | |
| BRISA BRISA | 92,95 | -0,38 | 19.281.795,20 | 17:01 | |
| BRKO BIRKO MENSUCAT | 13,10 | 5,90 | 8.254.984,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | 0,57 | 8.392.234,33 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 116,50 | -0,43 | 74.620.389,70 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,96 | -1,90 | 34.494.784,05 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 928.490,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 648,50 | -0,15 | 578.266.432,00 | 17:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.288,00 | -1,25 | 117.935.660,00 | 17:02 | |
| BSOKE BATISOKE CIMENTO | 27,96 | 1,23 | 106.457.011,58 | 17:02 | |
| BTCIM BATI CIMENTO | 4,86 | 0,21 | 238.941.767,70 | 17:02 | |
| BUCIM BURSA CIMENTO | 6,87 | -0,15 | 22.323.752,22 | 17:02 | |
| BULGS BULLS GSYO | 45,82 | -0,39 | 266.090.568,08 | 17:02 | |
| BURCE BURCELIK | 73,30 | 1,73 | 246.290.609,95 | 17:02 | |
| BURVA BURCELIK VANA | 842,00 | 9,99 | 90.968.937,00 | 17:01 | |
| BVSAN BULBULOGLU VINC | 115,70 | 0,00 | 68.635.717,50 | 17:02 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | 1,29 | 30.587.819,02 | 17:02 | |
| CANTE CAN2 TERMIK | 1,82 | -3,19 | 1.045.001.055,28 | 17:02 | |
| CANTER CAN2 TERMIK - RHKP | 0,36 | -7,69 | 161.850.485,15 | 17:02 | |
| CASA CASA EMTIA PETROL | 100,90 | -0,79 | 1.765.350,60 | 13:55 | |
| CATES CATES ELEKTRIK | 40,84 | -1,59 | 30.956.291,12 | 17:02 | |
| CCOLA COCA COLA ICECEK | 73,95 | -2,25 | 272.835.685,60 | 17:02 | |
| CELHA CELIK HALAT | 10,50 | -1,59 | 26.693.800,92 | 17:01 | |
| CEMAS CEMAS DOKUM | 6,10 | 9,91 | 728.688.685,30 | 17:02 | |
| CEMTS CEMTAS | 12,37 | -0,96 | 54.989.383,29 | 17:02 | |
| CEMZY CEM ZEYTIN | 59,50 | 8,87 | 465.104.601,50 | 17:02 | |
| CEOEM CEO EVENT MEDYA | 21,66 | -2,96 | 34.241.119,26 | 17:01 | |
| CGCAM CAGDAS CAM | 39,94 | -2,96 | 137.322.020,48 | 17:02 | |
| CIMSA CIMSA | 51,10 | -0,58 | 316.357.016,45 | 17:02 | |
| CLEBI CELEBI | 1.802,00 | -1,42 | 75.167.867,00 | 17:02 | |
| CMBTN CIMBETON | 1.895,00 | -0,21 | 39.384.187,00 | 17:02 | |
| CMENT CIMENTAS | 355,50 | -2,34 | 3.186.536,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,22 | -1,53 | 16.576.248,30 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 237,00 | 7,19 | 26.855.073,10 | 17:01 | |
| CRDFA CREDITWEST FAKTORING | 67,60 | 3,92 | 37.099.578,70 | 17:01 | |
| CRFSA CARREFOURSA | 130,10 | -1,89 | 46.787.559,20 | 17:02 | |
| CUSAN CUHADAROGLU METAL | 28,28 | -4,01 | 52.718.686,40 | 17:01 | |
| CVKMD CVK MADEN | 44,84 | -2,27 | 1.424.344.703,00 | 17:02 | |
| CWENE CW ENERJI | 31,60 | -1,25 | 581.787.837,20 | 17:02 | |
| DAGI DAGI GIYIM | 6,13 | 1,49 | 56.687.459,05 | 17:02 | |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 469.701.452,35 | 17:00 | |
| DARDL DARDANEL | 2,38 | -1,65 | 42.632.169,30 | 17:02 | |
| DCTTR DCT TRADING DIS TICARET | 8,09 | -1,46 | 43.245.369,14 | 17:01 | |
| DENGE DENGE HOLDING | 2,89 | 7,43 | 156.199.672,22 | 17:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,69 | -5,65 | 506.013.995,10 | 17:02 | |
| DERIM DERIMOD | 38,62 | 4,55 | 49.572.132,24 | 17:01 | |
| DESA DESA DERI | 11,75 | -1,67 | 9.876.991,55 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 47,50 | -1,66 | 10.945.006,64 | 16:59 | |
| DEVA DEVA HOLDING | 74,65 | 2,97 | 113.334.613,95 | 17:02 | |
| DGATE DATAGATE BILGISAYAR | 75,10 | -4,33 | 15.005.185,30 | 17:02 | |
| DGGYO DOGUS GMYO | 31,40 | -0,32 | 1.569.795,48 | 17:01 | |
| DGNMO DOGANLAR MOBILYA | 5,06 | -3,07 | 10.411.871,73 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,28 | 774.080,80 | 13:55 | |
| DITAS DITAS DOGAN | 56,40 | 2,92 | 204.745.366,70 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 57.061.770,97 | 17:02 | |
| DMRGD DMR UNLU MAMULLER | 3,83 | 5,80 | 305.560.768,10 | 17:01 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,22 | 24.048.047,93 | 17:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,36 | 1,64 | 46.399.985,32 | 17:01 | |
| DOAS DOGUS OTOMOTIV | 228,10 | 0,80 | 464.160.614,10 | 17:02 | |
| DOCO DO-CO | 9.915,00 | 0,25 | 31.200.070,00 | 17:01 | |
| DOFER DOFER YAPI MALZEMELERI | 32,86 | -0,12 | 96.067.353,38 | 17:02 | |
| DOFRB DOF ROBOTIK | 96,60 | -1,23 | 836.269.978,60 | 17:02 | |
| DOGUB DOGUSAN | 32,38 | 1,82 | 17.004.507,28 | 17:01 | |
| DOHOL DOGAN HOLDING | 20,92 | -2,33 | 167.827.266,26 | 17:02 | |
| DOKTA DOKTAS DOKUMCULUK | 26,16 | -0,68 | 14.652.780,12 | 17:02 | |
| DSTKF DESTEK FINANS FAKTORING | 857,50 | 0,88 | 623.132.898,50 | 17:02 | |
| DUNYH DUNYA HOLDING | 109,00 | -2,24 | 26.944.181,00 | 17:02 | |
| DURDO DURAN DOGAN BASIM | 3,71 | -0,54 | 15.194.197,28 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 16,90 | -3,98 | 46.405.999,40 | 17:02 | |
| DYOBY DYO BOYA | 14,30 | 1,56 | 102.222.367,47 | 17:02 | |
| DZGYO DENIZ GMYO | 8,83 | -2,21 | 22.717.170,03 | 17:02 | |
| EBEBK EBEBEK MAGAZACILIK | 61,25 | 0,91 | 53.838.068,80 | 17:02 | |
| ECILC ECZACIBASI ILAC | 113,30 | 0,27 | 291.409.546,70 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 24,22 | -4,27 | 327.189.168,24 | 17:02 | |
| ECZYT ECZACIBASI YATIRIM | 325,50 | -2,62 | 142.626.268,00 | 17:02 | |
| EDATA E-DATA TEKNOLOJI | 9,10 | -1,09 | 70.257.668,99 | 17:02 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | -2,71 | 41.874.246,80 | 17:02 | |
| EFOR EFOR YATIRIM | 22,24 | 9,02 | 502.020.077,96 | 17:02 | |
| EGEEN EGE ENDUSTRI | 7.212,50 | -1,97 | 93.279.230,00 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,10 | 2,67 | 81.974.641,82 | 17:02 | |
| EGEPO NASMED EGEPOL | 10,81 | 0,19 | 43.383.749,84 | 16:59 | |
| EGGUB EGE GUBRE | 97,40 | -1,17 | 140.703.659,85 | 17:02 | |
| EGPRO EGE PROFIL | 25,30 | -1,17 | 19.188.456,32 | 17:02 | |
| EGSER EGE SERAMIK | 3,25 | 3,50 | 36.408.075,87 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 24,22 | -4,19 | 3.479.479.673,04 | 17:02 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 697.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,17 | 44.094.751,22 | 17:02 | |
| EKSUN EKSUN GIDA | 5,83 | -0,51 | 14.518.521,16 | 17:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,82 | 1,87 | 115.737.444,60 | 17:02 | |
| EMKEL EMEK ELEKTRIK | 20,04 | -1,76 | 62.552.506,61 | 17:02 | |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,00 | 675.383,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,58 | -2,21 | 34.682.287,26 | 17:01 | |
| ENERY ENERYA ENERJI | 9,76 | -2,50 | 120.947.950,94 | 17:01 | |
| ENJSA ENERJISA ENERJI | 108,60 | -1,18 | 339.583.721,20 | 17:02 | |
| ENKAI ENKA INSAAT | 95,95 | -1,99 | 696.233.975,95 | 17:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,80 | 1,57 | 73.520.898,62 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,90 | -0,37 | 116.347.648,35 | 17:02 | |
| EPLAS EGEPLAST | 6,95 | -2,11 | 18.860.096,48 | 17:01 | |
| ERBOS ERBOSAN | 208,90 | -1,32 | 17.264.748,40 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 65,50 | -7,49 | 1.569.258.030,00 | 17:02 | |
| EREGL EREGLI DEMIR CELIK | 28,68 | -0,49 | 4.014.770.326,56 | 17:02 | |
| ERSU ERSU GIDA | 17,64 | -0,73 | 5.667.467,49 | 17:01 | |
| ESCAR ESCAR FILO | 26,90 | 0,60 | 108.978.609,38 | 17:02 | |
| ESCOM ESCORT TEKNOLOJI | 3,72 | -1,33 | 75.065.317,75 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -0,77 | 137.068.501,95 | 17:02 | |
| ETILR ETILER GIDA | 4,02 | 0,75 | 29.001.408,74 | 17:02 | |
| ETYAT EURO TREND YAT. ORT. | 25,92 | 4,60 | 15.533.047,50 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 7.862.596,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,82 | -2,61 | 5.087.511,86 | 17:00 | |
| EUPWR EUROPOWER ENERJI | 40,68 | -2,73 | 296.035.429,46 | 17:02 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | -0,97 | 240.240.130,37 | 17:02 | |
| EUYO EURO YAT. ORT. | 17,43 | -3,11 | 8.071.546,67 | 17:00 | |
| EYGYO EYG GMYO | 3,41 | 1,49 | 31.417.075,70 | 17:01 | |
| FADE FADE GIDA | 15,70 | 0,58 | 16.806.621,86 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,38 | 1,81 | 661.067.694,30 | 17:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,00 | -0,88 | 4.647.138,91 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 323,50 | 1,57 | 29.685.714,25 | 17:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,33 | -3,48 | 210.492.451,99 | 17:01 | |
| FORMT FORMET METAL VE CAM | 3,64 | 4,60 | 1.160.079.141,02 | 17:02 | |
| FORTE FORTE BILGI ILETISIM | 88,20 | -3,24 | 125.206.285,90 | 17:02 | |
| FRIGO FRIGO PAK GIDA | 8,48 | 4,95 | 186.991.089,69 | 17:02 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,48 | 6,25 | 21.525.821,78 | 17:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,10 | -3,46 | 468.592.773,40 | 17:02 | |
| FROTO FORD OTOSAN | 116,00 | 0,17 | 2.051.775.705,60 | 17:02 | |
| FZLGY FUZUL GMYO | 12,20 | -0,57 | 47.693.373,77 | 17:01 | |
| GARAN GARANTI BANKASI | 155,80 | -3,59 | 4.096.674.370,90 | 17:02 | |
| GARFA GARANTI FAKTORING | 28,66 | -3,63 | 40.535.952,42 | 17:02 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 4,41 | 25.925.840,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | -1,65 | 25.257.291,13 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 28,86 | -0,82 | 10.860.210,68 | 17:02 | |
| GENIL GEN ILAC | 119,80 | 1,61 | 212.106.318,70 | 17:02 | |
| GENTS GENTAS | 10,85 | -3,90 | 138.476.544,34 | 17:02 | |
| GEREL GERSAN ELEKTRIK | 16,68 | -1,30 | 51.512.359,06 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,25 | -2,51 | 172.597.957,10 | 17:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,85 | -1,03 | 84.989.187,20 | 17:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,91 | 1,10 | 4.562.531,04 | 16:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 70,50 | -1,54 | 47.300.743,55 | 17:02 | |
| GLRMK GULERMAK AGIR SANAYI | 186,50 | -1,95 | 295.017.692,70 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 4,57 | -3,59 | 99.534.823,71 | 17:02 | |
| GLYHO GLOBAL YAT. HOLDING | 15,20 | -4,22 | 76.994.057,41 | 16:59 | |
| GMTAS GIMAT MAGAZACILIK | 25,88 | 2,78 | 166.130.877,68 | 17:02 | |
| GOKNR GOKNUR GIDA | 21,90 | -1,88 | 94.748.126,72 | 17:02 | |
| GOLTS GOLTAS CIMENTO | 349,25 | -2,72 | 41.645.290,25 | 17:00 | |
| GOODY GOOD-YEAR | 15,88 | -1,49 | 12.232.267,67 | 17:00 | |
| GOZDE GOZDE GIRISIM | 26,68 | -1,11 | 52.616.733,28 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 18,30 | 5,35 | 14.042.664,29 | 17:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,75 | -2,59 | 172.741.011,25 | 17:02 | |
| GRTHO GRAINTURK HOLDING | 239,70 | 0,29 | 180.195.920,10 | 17:01 | |
| GSDDE GSD DENIZCILIK | 9,97 | -0,40 | 16.495.832,95 | 17:01 | |
| GSDHO GSD HOLDING | 4,99 | -3,29 | 41.650.542,45 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 342.926.283,06 | 17:02 | |
| GUBRF GUBRE FABRIK. | 508,00 | -2,12 | 1.383.309.956,00 | 17:02 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 54.487.421,95 | 17:00 | |
| GWIND GALATA WIND ENERJI | 26,98 | -2,46 | 311.738.565,78 | 17:02 | |
| GZNMI GEZINOMI SEYAHAT | 43,58 | -1,45 | 60.840.228,48 | 17:02 | |
| HALKB T. HALK BANKASI | 44,00 | -2,65 | 1.721.423.453,90 | 17:02 | |
| HATEK HATAY TEKSTIL | 15,11 | -1,56 | 19.085.132,80 | 17:00 | |
| HATSN HATSAN GEMI | 46,42 | 3,16 | 244.416.568,84 | 17:02 | |
| HDFGS HEDEF GIRISIM | 3,18 | -1,85 | 284.306.037,34 | 17:02 | |
| HEDEF HEDEF HOLDING | 62,55 | 3,39 | 455.222.237,40 | 17:02 | |
| HEKTS HEKTAS | 3,26 | 0,31 | 272.492.132,75 | 17:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,60 | 9,94 | 90.366.120,34 | 17:01 | |
| HLGYO HALK GMYO | 4,55 | -1,52 | 119.979.690,82 | 17:02 | |
| HOROZ HOROZ LOJISTIK | 62,20 | 1,39 | 80.983.749,90 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,40 | 0,73 | 74.729.982,40 | 17:02 | |
| HTTBT HITIT BILGISAYAR | 46,52 | 1,13 | 146.177.083,32 | 17:02 | |
| HUBVC HUB GIRISIM | 3,33 | -3,48 | 14.628.283,99 | 17:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -0,60 | 51.417.923,59 | 17:01 | |
| HURGZ HURRIYET GZT. | 5,56 | -1,77 | 17.902.149,16 | 17:02 | |
| ICBCT ICBC TURKEY BANK | 14,13 | -1,81 | 12.511.961,76 | 17:01 | |
| ICUGS ICU GIRISIM | 2,65 | -1,85 | 26.528.839,51 | 17:02 | |
| IDGYO IDEALIST GMYO | 4,34 | 0,70 | 10.149.688,51 | 16:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,25 | 0,85 | 1.334.630.723,45 | 17:02 | |
| IHAAS IHLAS HABER AJANSI | 51,65 | -9,94 | 112.065.411,85 | 17:02 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -0,85 | 3.728.060,80 | 16:56 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -1,89 | 33.823.572,05 | 17:01 | |
| IHLAS IHLAS HOLDING | 2,29 | -1,72 | 133.578.016,99 | 17:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 30.372.203,90 | 17:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -2,07 | 20.462.168,45 | 17:02 | |
| IMASM IMAS MAKINA | 4,41 | -2,65 | 183.177.986,17 | 17:02 | |
| INDES INDEKS BILGISAYAR | 8,55 | 0,59 | 33.207.323,01 | 17:02 | |
| INFO INFO YATIRIM | 4,18 | -3,69 | 128.082.858,71 | 17:01 | |
| INGRM INGRAM BILISIM | 434,00 | 3,09 | 44.399.319,50 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 0,84 | 1.190.346,25 | 13:55 | |
| INTEM INTEMA | 389,00 | -3,11 | 94.539.884,50 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 9,24 | -0,11 | 62.313.495,60 | 17:02 | |
| INVES INVESTCO HOLDING | 232,80 | -1,23 | 15.787.595,90 | 17:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,85 | -0,06 | 1.328.693,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 921.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,77 | -1,47 | 8.011.206.295,72 | 17:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,56 | -0,42 | 133.658.699,62 | 17:02 | |
| ISFIN IS FIN.KIR. | 20,16 | -2,33 | 33.707.923,98 | 17:02 | |
| ISGSY IS GIRISIM | 86,95 | 2,35 | 607.178.609,90 | 17:01 | |
| ISGYO IS GMYO | 23,80 | -1,57 | 18.599.518,74 | 17:02 | |
| ISKPL ISIK PLASTIK | 11,17 | -0,80 | 91.155.795,53 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,38 | -0,50 | 273.497.048,10 | 17:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -0,79 | 9.547.279,21 | 17:02 | |
| ISYAT IS YAT. ORT. | 9,36 | 1,30 | 37.974.172,15 | 17:02 | |
| IZENR IZDEMIR ENERJI | 9,75 | -2,50 | 170.964.278,17 | 17:02 | |
| IZFAS IZMIR FIRCA | 55,60 | 0,45 | 232.424.579,50 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 66,20 | -2,65 | 9.851.607,55 | 16:58 | |
| IZMDC IZMIR DEMIR CELIK | 7,64 | -1,29 | 52.720.300,51 | 17:01 | |
| JANTS JANTSA JANT SANAYI | 19,54 | 0,51 | 49.083.318,87 | 17:02 | |
| KAPLM KAPLAMIN | 391,00 | -6,01 | 83.812.438,50 | 17:02 | |
| KAREL KAREL ELEKTRONIK | 9,22 | -2,23 | 45.067.157,54 | 17:02 | |
| KARSN KARSAN OTOMOTIV | 10,09 | 0,60 | 203.507.228,55 | 17:01 | |
| KARTN KARTONSAN | 80,55 | 0,31 | 20.137.039,40 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -1,38 | 209.137.290,70 | 17:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | -0,20 | 49.829.381,13 | 17:00 | |
| KBORU KUZEY BORU | 17,84 | -0,94 | 808.313.716,60 | 17:02 | |
| KCAER KOCAER CELIK | 11,00 | -2,40 | 145.075.437,43 | 17:02 | |
| KCHOL KOC HOLDING | 205,80 | -1,06 | 4.971.957.678,90 | 17:02 | |
| KENT KENT GIDA | 610,00 | -2,48 | 3.527.442,50 | 13:55 | |
| KENTR KENT GIDA - RHKP | 335,00 | 7,31 | 15.093.039,25 | 17:02 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | 0,49 | 212.953,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -1,17 | 33.385.210,46 | 17:02 | |
| KGYO KORAY GMYO | 7,10 | -0,84 | 42.453.136,45 | 17:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,48 | -3,55 | 19.003.441,59 | 17:01 | |
| KLGYO KILER GMYO | 6,88 | -1,29 | 135.221.257,84 | 17:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,26 | -0,63 | 57.350.348,58 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 29,82 | -2,04 | 25.265.612,58 | 17:02 | |
| KLNMA T. KALKINMA BANK. | 9,34 | 0,43 | 891.261,47 | 13:55 | |
| KLRHO KILER HOLDING | 627,00 | -4,78 | 1.959.934.293,00 | 17:02 | |
| KLSER KALESERAMIK | 29,02 | 3,87 | 83.814.232,26 | 17:02 | |
| KLSYN KOLEKSIYON MOBILYA | 7,63 | 0,93 | 65.694.120,47 | 17:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,90 | 3,05 | 1.211.944.922,05 | 17:02 | |
| KMPUR KIMTEKS POLIURETAN | 15,32 | -1,92 | 23.251.750,49 | 17:01 | |
| KNFRT KONFRUT TARIM | 12,49 | 2,46 | 52.346.383,72 | 17:02 | |
| KOCMT KOC METALURJI | 2,71 | -1,45 | 60.991.718,19 | 17:02 | |
| KONKA KONYA KAGIT | 15,25 | -1,61 | 16.575.166,49 | 17:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,44 | 1,36 | 1.908.671.477,97 | 17:02 | |
| KONYA KONYA CIMENTO | 4.452,50 | 0,11 | 53.505.812,50 | 17:02 | |
| KOPOL KOZA POLYESTER | 5,87 | -2,65 | 49.342.294,15 | 17:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,95 | -1,91 | 24.067.133,25 | 17:02 | |
| KOTON KOTON MAGAZACILIK | 17,83 | 0,62 | 45.864.805,48 | 17:01 | |
| KRDMA KARDEMIR (A) | 28,60 | -1,24 | 67.875.226,56 | 17:02 | |
| KRDMB KARDEMIR (B) | 33,68 | 0,24 | 39.905.224,70 | 16:58 | |
| KRDMD KARDEMIR (D) | 29,90 | -0,33 | 1.896.455.925,42 | 17:02 | |
| KRGYO KORFEZ GMYO | 3,12 | -1,27 | 27.932.848,87 | 17:00 | |
| KRONT KRON TEKNOLOJI | 15,21 | -1,43 | 13.773.168,36 | 17:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 0,35 | 25.002.473,10 | 17:01 | |
| KRSTL KRISTAL KOLA | 11,61 | -1,94 | 63.211.429,86 | 17:02 | |
| KRTEK KARSU TEKSTIL | 26,50 | -0,90 | 13.845.103,48 | 17:02 | |
| KRVGD KERVAN GIDA | 3,00 | 1,35 | 40.654.126,92 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.315,00 | -0,45 | 1.736.550,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 34,92 | -3,48 | 1.617.152.116,18 | 17:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,05 | 0,55 | 87.487.918,75 | 17:02 | |
| KUTPO KUTAHYA PORSELEN | 108,20 | 0,09 | 112.130.338,60 | 17:02 | |
| KUVVA KUVVA GIDA | 124,90 | 1,13 | 2.201.734,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 57,20 | 8,13 | 899.778.583,50 | 17:02 | |
| KZBGY KIZILBUK GYO | 12,60 | -0,87 | 183.819.893,82 | 17:02 | |
| KZGYO KUZUGRUP GMYO | 25,98 | -0,46 | 28.318.643,88 | 17:02 | |
| LIDER LDR TURIZM | 75,15 | 6,22 | 116.472.825,45 | 17:01 | |
| LIDFA LIDER FAKTORING | 2,97 | 0,00 | 58.605.186,25 | 17:01 | |
| LILAK LILA KAGIT | 32,76 | 0,06 | 151.120.284,98 | 17:01 | |
| LINK LINK BILGISAYAR | 231,30 | 1,45 | 126.749.837,40 | 17:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,40 | -0,36 | 38.280.570,87 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 31,10 | -1,64 | 122.858.166,16 | 17:02 | |
| LOGO LOGO YAZILIM | 156,80 | -0,06 | 97.591.882,40 | 17:02 | |
| LRSHO LORAS HOLDING | 4,10 | -1,91 | 63.721.987,38 | 17:02 | |
| LUKSK LUKS KADIFE | 109,60 | 0,37 | 37.167.615,20 | 17:02 | |
| LYDHO LYDIA HOLDING | 179,40 | -0,33 | 66.252.938,10 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.982,50 | 0,23 | 86.586.432,50 | 17:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | -2,24 | 147.712.377,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,64 | -1,92 | 31.013.146,30 | 17:02 | |
| MAGEN MARGUN ENERJI | 41,96 | -0,66 | 182.508.241,40 | 17:02 | |
| MAKIM MAKIM MAKINE | 16,69 | 1,40 | 26.366.344,80 | 17:00 | |
| MAKTK MAKINA TAKIM | 16,48 | -3,17 | 59.532.138,24 | 17:02 | |
| MANAS MANAS ENERJI YONETIMI | 10,34 | 2,89 | 401.816.955,62 | 17:02 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,40 | 3,07 | 36.346.547,46 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | -1,31 | 35.084.031,51 | 17:02 | |
| MARKA MARKA YATIRIM HOLDING | 34,12 | -0,87 | 8.639.467,34 | 17:02 | |
| MARMR MARMARA HOLDING | 3,09 | -0,32 | 1.106.017.418,75 | 17:02 | |
| MARTI MARTI OTEL | 2,79 | -1,41 | 37.708.430,54 | 17:02 | |
| MAVI MAVI GIYIM | 47,92 | -0,25 | 267.446.298,16 | 17:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | -0,33 | 13.980.821,84 | 17:01 | |
| MEGAP MEGA POLIETILEN | 2,86 | -1,04 | 1.706.654,05 | 13:55 | |
| MEGMT MEGA METAL | 69,30 | 2,67 | 1.120.432.023,35 | 17:02 | |
| MEKAG MEKA GLOBAL MAKINE | 4,96 | 3,77 | 141.143.989,64 | 17:02 | |
| MEPET METRO PETROL VE TESISLERI | 21,50 | -6,20 | 13.346.848,90 | 17:01 | |
| MERCN MERCAN KIMYA | 16,50 | -3,51 | 60.524.647,61 | 17:02 | |
| MERIT MERIT TURIZM | 16,59 | -1,72 | 31.269.382,85 | 17:02 | |
| MERKO MERKO GIDA | 16,43 | 0,49 | 77.618.840,55 | 17:02 | |
| METRO METRO HOLDING | 5,42 | -3,04 | 32.056.257,62 | 17:01 | |
| MEYSU MEYSU GIDA | 14,49 | 1,33 | 1.025.687.851,41 | 17:02 | |
| MGROS MIGROS TICARET | 648,50 | -2,26 | 1.427.410.494,00 | 17:02 | |
| MHRGY MHR GMYO | 3,88 | 7,78 | 75.463.720,49 | 17:00 | |
| MIATK MIA TEKNOLOJI | 36,84 | -1,60 | 554.151.778,34 | 17:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -0,66 | 582.412,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,62 | -2,53 | 31.638.489,08 | 17:01 | |
| MNDTR MONDI TURKEY | 6,67 | -4,71 | 87.437.490,79 | 17:02 | |
| MOBTL MOBILTEL ILETISIM | 10,18 | 0,10 | 61.594.047,66 | 17:02 | |
| MOGAN MOGAN ENERJI | 9,14 | -1,83 | 45.073.918,14 | 17:02 | |
| MOPAS MOPAS MARKETCILIK | 54,35 | 1,21 | 241.739.141,00 | 17:02 | |
| MPARK MLP SAGLIK | 451,25 | 2,32 | 501.194.785,25 | 17:02 | |
| MRGYO MARTI GMYO | 2,67 | 2,30 | 127.199.456,55 | 17:02 | |
| MRSHL MARSHALL | 1.571,00 | 1,49 | 42.032.503,00 | 17:02 | |
| MSGYO MISTRAL GMYO | 6,00 | -0,66 | 8.470.796,72 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,22 | -2,27 | 26.608.547,98 | 17:00 | |
| MTRYO METRO YAT. ORT. | 10,32 | -2,82 | 4.053.202,15 | 17:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -1,64 | 3.316.824,62 | 16:57 | |
| NATEN NATUREL ENERJI | 8,40 | -1,06 | 50.368.251,19 | 17:01 | |
| NETAS NETAS TELEKOM. | 63,80 | -1,92 | 19.851.844,85 | 17:01 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 2.345.006,40 | 17:02 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | 0,00 | 52.518.757,30 | 17:01 | |
| NTGAZ NATURELGAZ | 11,26 | -1,75 | 42.250.255,45 | 17:01 | |
| NTHOL NET HOLDING | 46,60 | -0,85 | 27.815.788,10 | 16:58 | |
| NUGYO NUROL GMYO | 10,75 | -1,10 | 35.416.981,22 | 17:01 | |
| NUHCM NUH CIMENTO | 242,00 | -0,33 | 54.360.041,90 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 8,65 | 1,53 | 474.021.242,14 | 17:02 | |
| OBASE OBASE BILGISAYAR | 38,46 | -1,38 | 9.171.856,84 | 17:02 | |
| ODAS ODAS ELEKTRIK | 5,65 | -1,91 | 220.329.759,66 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 347,00 | 0,58 | 64.333.402,25 | 17:01 | |
| OFSYM OFIS YEM GIDA | 70,35 | -2,22 | 40.217.858,25 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,75 | 1,71 | 185.127.939,00 | 17:02 | |
| ONRYT ONUR TEKNOLOJI | 67,35 | -2,60 | 28.572.017,55 | 17:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 9.164.336,37 | 17:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,65 | -1,26 | 32.253.582,00 | 17:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | -0,43 | 522.250,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,28 | -0,84 | 21.696.144,87 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,16 | -0,32 | 79.596.463,36 | 17:02 | |
| OTKAR OTOKAR | 432,50 | -0,46 | 292.473.416,50 | 17:01 | |
| OTTO OTTO HOLDING | 326,00 | -2,76 | 105.629.168,00 | 17:02 | |
| OYAKC OYAK CIMENTO | 26,24 | -1,94 | 518.167.789,64 | 17:02 | |
| OYAYO OYAK YAT. ORT. | 52,95 | -0,56 | 4.551.103,50 | 17:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,20 | 8.170.968,82 | 17:01 | |
| OYYAT OYAK YATIRIM MENKUL | 48,48 | -1,66 | 11.989.482,67 | 17:02 | |
| OZATD OZATA DENIZCILIK | 155,50 | -1,52 | 91.901.501,10 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 21.659.096,25 | 17:01 | |
| OZKGY OZAK GMYO | 15,02 | -2,02 | 41.874.775,57 | 17:02 | |
| OZRDN OZERDEN AMBALAJ | 18,92 | 8,55 | 12.075.156,77 | 17:02 | |
| OZSUB OZSU BALIK | 20,36 | 0,69 | 58.048.223,69 | 16:59 | |
| OZYSR OZYASAR TEL | 48,76 | 1,25 | 87.790.504,05 | 17:01 | |
| PAGYO PANORA GMYO | 88,75 | -1,06 | 6.904.424,65 | 16:59 | |
| PAHOL PASIFIK HOLDING | 1,70 | -3,95 | 1.709.791.135,94 | 17:02 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | -1,94 | 10.018.828,55 | 16:59 | |
| PAPIL PAPILON SAVUNMA | 18,31 | -2,97 | 221.953.316,26 | 17:02 | |
| PARSN PARSAN | 101,80 | 0,79 | 50.456.989,00 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,00 | -1,33 | 435.123.915,90 | 17:02 | |
| PATEK PASIFIK TEKNOLOJI | 19,24 | -0,05 | 299.091.673,66 | 17:02 | |
| PCILT PC ILETISIM MEDYA | 22,34 | -1,85 | 13.164.103,50 | 17:01 | |
| PEKGY PEKER GMYO | 10,10 | -0,88 | 821.833.550,82 | 17:02 | |
| PENGD PENGUEN GIDA | 8,83 | 0,80 | 71.168.104,70 | 17:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,99 | -2,58 | 26.959.640,75 | 17:01 | |
| PETKM PETKIM | 17,98 | -2,07 | 1.159.078.445,27 | 17:02 | |
| PETUN PINAR ET VE UN | 12,99 | -0,54 | 20.972.125,54 | 17:01 | |
| PGSUS PEGASUS | 206,10 | -0,67 | 4.568.316.870,60 | 17:02 | |
| PINSU PINAR SU | 11,39 | -0,26 | 31.062.703,49 | 17:02 | |
| PKART PLASTIKKART | 70,55 | -2,08 | 14.087.596,15 | 17:00 | |
| PKENT PETROKENT TURIZM | 145,60 | -0,27 | 28.099.086,30 | 17:02 | |
| PLTUR PLATFORM TURIZM | 22,16 | 2,69 | 90.819.813,60 | 17:02 | |
| PNLSN PANELSAN CATI CEPHE | 43,46 | -3,34 | 219.347.664,18 | 17:02 | |
| PNSUT PINAR SUT | 12,69 | -3,64 | 59.737.404,36 | 17:01 | |
| POLHO POLISAN HOLDING | 17,55 | -0,28 | 38.368.743,10 | 17:00 | |
| POLTK POLITEKNIK METAL | 6.270,00 | -0,48 | 79.419.010,00 | 17:02 | |
| PRDGS PARDUS GIRISIM | 6,70 | -1,18 | 25.231.731,68 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 61,65 | 7,12 | 665.654.855,25 | 17:02 | |
| PRKME PARK ELEK.MADENCILIK | 20,58 | -4,01 | 96.373.678,02 | 17:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,07 | -10,00 | 19.281.698,16 | 17:01 | |
| PSDTC PERGAMON DIS TICARET | 120,80 | -2,03 | 5.583.670,70 | 17:02 | |
| PSGYO PASIFIK GMYO | 2,60 | -2,99 | 1.121.123.523,22 | 17:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,45 | -1,00 | 740.860,40 | 13:55 | |
| QNBTR QNB BANK | 275,25 | -1,70 | 3.441.034,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 129.834.364,04 | 17:02 | |
| RALYH RAL YATIRIM HOLDING | 166,10 | -5,41 | 137.300.596,30 | 17:02 | |
| RAYSG RAY SIGORTA | 223,00 | -1,06 | 36.556.768,40 | 17:02 | |
| REEDR REEDER TEKNOLOJI | 6,73 | -1,75 | 86.677.326,41 | 17:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,80 | 0,20 | 137.097.843,50 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 43,40 | -1,36 | 6.438.589,54 | 17:02 | |
| RODRG RODRIGO TEKSTIL | 22,50 | -2,00 | 6.299.791,80 | 17:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,03 | -1,71 | 67.697.894,55 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 29,06 | 4,01 | 116.697.822,96 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,14 | -3,27 | 90.309.151,86 | 17:02 | |
| RYGYO REYSAS GMYO | 29,28 | 1,88 | 94.653.461,14 | 17:02 | |
| RYSAS REYSAS LOJISTIK | 19,61 | 6,00 | 744.654.939,24 | 17:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,70 | -1,35 | 109.889.698,14 | 17:02 | |
| SAHOL SABANCI HOLDING | 104,20 | -2,53 | 3.732.768.331,20 | 17:02 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -0,17 | 4.458.582,29 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 30.655.883,00 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,43 | 0,27 | 43.711.333,72 | 17:02 | |
| SANKO SANKO PAZARLAMA | 22,44 | -0,44 | 8.231.432,62 | 16:59 | |
| SARKY SARKUYSAN | 40,94 | -4,79 | 2.003.883.140,52 | 17:02 | |
| SASA SASA POLYESTER | 2,50 | -2,34 | 4.945.697.653,38 | 17:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,80 | -1,45 | 48.857.601,66 | 17:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,60 | -1,97 | 100.760.400,90 | 17:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,40 | 8,25 | 912.524.871,12 | 17:02 | |
| SEGYO SEKER GMYO | 4,53 | -1,74 | 29.533.673,47 | 17:02 | |
| SEKFK SEKER FIN. KIR. | 10,34 | 2,17 | 23.477.740,49 | 17:01 | |
| SEKUR SEKURO PLASTIK | 4,68 | 9,86 | 47.708.057,99 | 17:01 | |
| SELEC SELCUK ECZA DEPOSU | 82,10 | -0,85 | 64.452.501,70 | 17:01 | |
| SELVA SELVA GIDA | 2,70 | 4,65 | 212.770.013,90 | 17:02 | |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | -0,61 | 57.858.619,61 | 17:02 | |
| SEYKM SEYITLER KIMYA | 5,25 | 0,19 | 4.613.951,69 | 17:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | -0,35 | 7.831.574,14 | 17:01 | |
| SISE SISE CAM | 47,80 | 3,15 | 10.073.730.482,96 | 17:02 | |
| SKBNK SEKERBANK | 9,14 | 2,70 | 646.052.914,61 | 17:02 | |
| SKTAS SOKTAS | 3,74 | -1,32 | 29.140.694,36 | 17:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,25 | -2,51 | 14.078.847,50 | 16:56 | |
| SKYMD SEKER YATIRIM | 12,20 | -1,13 | 34.982.639,19 | 17:02 | |
| SMART SMARTIKS YAZILIM | 22,88 | -0,09 | 17.204.435,50 | 16:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,08 | -1,70 | 171.944.697,65 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 66,80 | -3,19 | 196.988.553,75 | 17:02 | |
| SNGYO SINPAS GMYO | 4,82 | -1,63 | 251.515.828,24 | 17:02 | |
| SNICA SANICA ISI SANAYI | 4,38 | -0,45 | 49.744.962,14 | 17:02 | |
| SNPAM SONMEZ PAMUKLU | 24,28 | -2,49 | 746.308,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | -3,07 | 2.147.227,02 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,81 | -1,54 | 49.442.501,32 | 17:02 | |
| SOKM SOK MARKETLER TICARET | 63,85 | -2,59 | 192.256.512,75 | 17:02 | |
| SONME SONMEZ FILAMENT | 158,30 | -1,31 | 5.772.110,20 | 17:01 | |
| SRVGY SERVET GMYO | 3,39 | -1,45 | 65.347.060,45 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 4,50 | 2.015.632,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,78 | 5,73 | 113.171.548,78 | 17:02 | |
| SURGY SUR TATIL EVLERI GMYO | 54,00 | -0,09 | 280.061.789,10 | 17:02 | |
| SUWEN SUWEN TEKSTIL | 8,59 | -1,15 | 21.194.814,55 | 17:02 | |
| TABGD TAB GIDA | 252,75 | -2,13 | 168.045.168,25 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 418,00 | -5,96 | 159.321.632,50 | 17:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,25 | -2,57 | 118.358.878,64 | 17:02 | |
| TATGD TAT GIDA | 14,26 | -1,38 | 14.085.554,77 | 17:02 | |
| TAVHL TAV HAVALIMANLARI | 354,75 | -0,35 | 714.440.157,25 | 17:02 | |
| TBORG T.TUBORG | 177,30 | -0,39 | 76.800.201,40 | 17:01 | |
| TCELL TURKCELL | 116,00 | -1,94 | 3.181.019.097,80 | 17:02 | |
| TCKRC KIRAC GALVANIZ | 92,95 | -1,12 | 133.539.515,25 | 17:02 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 12.635.970,40 | 16:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,14 | -0,90 | 454.191.941,40 | 17:02 | |
| TEKTU TEK-ART TURIZM | 8,40 | -1,18 | 66.899.907,55 | 17:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,50 | -1,17 | 1.444.565.483,30 | 17:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,98 | -0,38 | 28.549.054,52 | 17:02 | |
| TGSAS TGS DIS TICARET | 159,20 | 0,19 | 13.847.742,70 | 17:02 | |
| THYAO TURK HAVA YOLLARI | 319,50 | -0,31 | 15.865.699.878,25 | 17:02 | |
| TKFEN TEKFEN HOLDING | 83,25 | -4,37 | 1.865.686.765,15 | 17:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,48 | -2,00 | 26.377.235,54 | 17:02 | |
| TLMAN TRABZON LIMAN | 102,20 | 0,00 | 33.757.634,00 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 412,50 | -1,90 | 87.426.901,50 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,90 | -1,89 | 82.721.018,40 | 17:02 | |
| TNZTP TAPDI TINAZTEPE | 24,52 | -9,19 | 203.930.546,46 | 17:02 | |
| TOASO TOFAS OTO. FAB. | 325,00 | 0,00 | 1.349.431.704,00 | 17:02 | |
| TRALT TURK ALTIN ISLETMELERI | 46,46 | -3,37 | 4.919.071.405,36 | 17:02 | |
| TRCAS TURCAS HOLDING | 51,10 | -2,76 | 39.383.021,00 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 100,10 | -2,05 | 248.456.443,50 | 17:01 | |
| TRGYO TORUNLAR GMYO | 83,70 | -2,16 | 67.582.179,85 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 699,50 | 9,04 | 157.285.492,50 | 17:02 | |
| TRILC TURK ILAC SERUM | 18,06 | -2,64 | 48.532.834,65 | 17:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,10 | -3,84 | 591.412.022,00 | 17:02 | |
| TSGYO TSKB GMYO | 7,57 | -3,44 | 18.066.392,19 | 17:01 | |
| TSKB T.S.K.B. | 13,16 | -2,73 | 534.371.450,92 | 17:02 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -0,93 | 325.393.479,79 | 17:02 | |
| TTKOM TURK TELEKOM | 68,15 | -0,66 | 1.569.671.473,45 | 17:02 | |
| TTRAK TURK TRAKTOR | 606,00 | 1,08 | 132.569.006,00 | 17:02 | |
| TUCLK TUGCELIK | 5,42 | -2,87 | 194.748.824,02 | 17:02 | |
| TUKAS TUKAS | 2,89 | -2,03 | 309.166.321,71 | 17:02 | |
| TUPRS TUPRAS | 227,90 | -0,57 | 4.258.810.294,80 | 17:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | -1,59 | 90.780.434,02 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,50 | 1,28 | 6.317.067,40 | 17:02 | |
| TURSG TURKIYE SIGORTA | 11,82 | -1,34 | 489.242.987,82 | 17:02 | |
| UCAYM UCAY MUHENDISLIK | 36,50 | -4,25 | 3.107.838.804,78 | 17:02 | |
| UFUK UFUK YATIRIM | 1.504,00 | -2,65 | 15.669.662,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 30,14 | 0,53 | 7.781.693,98 | 17:01 | |
| ULKER ULKER BISKUVI | 134,60 | -0,74 | 608.414.938,60 | 17:02 | |
| ULUFA ULUSAL FAKTORING | 4,01 | -1,96 | 47.631.599,94 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 184,60 | -2,69 | 17.711.972,20 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 7,28 | -1,49 | 27.711.320,24 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,69 | 1,03 | 34.578.643,37 | 17:02 | |
| USAK USAK SERAMIK | 1,80 | -3,23 | 157.939.316,62 | 17:02 | |
| USAKR USAK SERAMIK - RHKP | 0,80 | -8,05 | 35.102.839,77 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 37,02 | -0,59 | 1.454.260.551,08 | 17:02 | |
| VAKFA VAKIF FAKTORING | 12,83 | -2,14 | 262.437.033,74 | 17:02 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 128.063.638,56 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 64,00 | -1,77 | 21.869.443,25 | 17:00 | |
| VANGD VANET GIDA | 57,30 | 5,14 | 29.165.454,60 | 17:02 | |
| VBTYZ VBT YAZILIM | 19,50 | 3,50 | 93.570.569,92 | 17:02 | |
| VERTU VERUSATURK GIRISIM | 40,08 | 2,30 | 57.771.625,52 | 17:00 | |
| VERUS VERUSA HOLDING | 265,50 | 0,19 | 46.766.858,75 | 17:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,32 | -0,95 | 67.162.510,39 | 17:02 | |
| VESTL VESTEL | 31,48 | -3,08 | 172.279.907,00 | 17:02 | |
| VKFYO VAKIF YAT. ORT. | 46,02 | -1,46 | 12.925.334,22 | 16:59 | |
| VKGYO VAKIF GMYO | 2,92 | -0,68 | 116.897.651,94 | 17:01 | |
| VKING VIKING KAGIT | 34,26 | 1,96 | 56.180.316,42 | 17:02 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 69.290.263,40 | 17:01 | |
| VSNMD VISNE MADENCILIK | 95,65 | 4,82 | 555.426.922,40 | 17:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,75 | -0,87 | 66.041.336,75 | 17:01 | |
| YATAS YATAS | 45,86 | 0,00 | 31.811.337,86 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,50 | 0,00 | 48.168.927,94 | 17:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,18 | 0,90 | 1.297.329,24 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,48 | -3,67 | 332.876.583,64 | 17:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 2,12 | 124.105.694,15 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 142,50 | 1,14 | 14.457.899,70 | 17:02 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,10 | -1,72 | 54.547.925,52 | 17:02 | |
| YKBNK YAPI VE KREDI BANK. | 38,32 | -2,99 | 7.524.044.530,00 | 17:02 | |
| YKSLN YUKSELEN CELIK | 3,33 | -3,20 | 58.638.470,72 | 17:01 | |
| YONGA YONGA MOBILYA | 59,00 | 2,88 | 771.731,15 | 13:55 | |
| YUNSA YUNSA | 9,40 | 1,51 | 100.353.812,81 | 17:02 | |
| YYAPI YESIL YAPI | 1,80 | 1,69 | 250.648.414,97 | 17:02 | |
| YYLGD YAYLA GIDA | 12,93 | -0,92 | 168.728.615,30 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 8,28 | -1,66 | 22.659.083,85 | 17:01 | |
| ZERGY ZERAY GMYO | 18,02 | -9,99 | 1.457.705.840,90 | 17:02 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 659.163.431,46 | 17:02 | |
| ZOREN ZORLU ENERJI | 3,45 | -1,99 | 378.374.062,31 | 17:02 | |
| ZRGYO ZIRAAT GMYO | 22,82 | -0,78 | 23.136.880,44 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
