Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,41 | 4,01 | 303.342.495,20 | 16:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,12 | -1,89 | 57.493.613,57 | 16:41 | |
| AAGYO AGAOGLU GMYO | 16,24 | -2,23 | 124.044.272,48 | 16:41 | |
| ACSEL ACIPAYAM SELULOZ | 141,90 | 0,57 | 35.785.376,60 | 16:40 | |
| ADEL ADEL KALEMCILIK | 32,00 | -1,96 | 41.744.074,06 | 16:40 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 122.040.249,56 | 16:41 | |
| ADGYO ADRA GMYO | 56,80 | 2,71 | 47.224.503,00 | 16:41 | |
| AEFES ANADOLU EFES | 20,60 | 0,29 | 417.832.005,32 | 16:40 | |
| AFYON AFYON CIMENTO | 13,11 | -1,43 | 11.738.629,81 | 16:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | -2,15 | 21.384.886,25 | 16:39 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,62 | -0,67 | 50.119.626,66 | 16:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -0,72 | 52.412.401,77 | 16:40 | |
| AGYO ATAKULE GMYO | 8,16 | -1,57 | 1.408.986,56 | 16:40 | |
| AHGAZ AHLATCI DOGALGAZ | 36,58 | 0,99 | 130.478.462,26 | 16:40 | |
| AHSGY AHES GMYO | 19,12 | -2,55 | 34.024.322,88 | 16:41 | |
| AKBNK AKBANK | 80,30 | -0,25 | 4.077.204.630,65 | 16:41 | |
| AKCNS AKCANSA | 186,00 | -4,91 | 50.578.382,00 | 16:41 | |
| AKENR AKENERJI | 13,09 | -4,45 | 212.440.755,30 | 16:41 | |
| AKFGY AKFEN GMYO | 2,80 | -1,41 | 47.243.304,45 | 16:39 | |
| AKFIS AKFEN INSAAT | 69,05 | -2,75 | 157.075.387,05 | 16:41 | |
| AKFYE AKFEN YEN. ENERJI | 23,16 | -0,77 | 73.855.393,06 | 16:40 | |
| AKGRT AKSIGORTA | 7,13 | -0,97 | 18.385.168,62 | 16:40 | |
| AKHAN AKHAN UN | 34,12 | 1,25 | 122.434.499,52 | 16:41 | |
| AKMGY AKMERKEZ GMYO | 250,75 | -1,57 | 3.018.964,40 | 16:41 | |
| AKSA AKSA | 11,71 | -1,26 | 195.326.454,03 | 16:41 | |
| AKSEN AKSA ENERJI | 82,20 | -1,26 | 188.005.856,00 | 16:39 | |
| AKSGY AKIS GMYO | 9,51 | 1,60 | 31.633.128,79 | 16:41 | |
| AKSUE AKSU ENERJI | 37,58 | 1,57 | 88.989.729,18 | 16:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -1,18 | 1.256.982,95 | 16:40 | |
| ALARK ALARKO HOLDING | 101,80 | 1,80 | 334.209.878,75 | 16:41 | |
| ALBRK ALBARAKA TURK | 8,50 | 0,00 | 64.796.341,50 | 16:41 | |
| ALCAR ALARKO CARRIER | 731,50 | -0,34 | 10.891.954,00 | 16:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,60 | -3,54 | 94.226.531,60 | 16:41 | |
| ALFAS ALFA SOLAR ENERJI | 51,45 | -2,65 | 139.669.381,30 | 16:41 | |
| ALGYO ALARKO GMYO | 4,00 | -5,66 | 402.989.981,47 | 16:41 | |
| ALKA ALKIM KAGIT | 9,58 | -1,74 | 16.936.592,55 | 16:41 | |
| ALKIM ALKIM KIMYA | 18,53 | -1,49 | 29.132.171,62 | 16:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 353,75 | 3,44 | 468.423.863,25 | 16:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,25 | -1,76 | 722.567.013,33 | 16:41 | |
| ALTNY ALTINAY SAVUNMA | 15,34 | -2,23 | 162.201.520,82 | 16:41 | |
| ALVES ALVES KABLO | 2,76 | -5,15 | 199.259.044,53 | 16:40 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 146.574.476,39 | 16:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0,39 | 28.266.427,50 | 16:39 | |
| ANSGR ANADOLU SIGORTA | 28,50 | -0,70 | 43.402.333,28 | 16:41 | |
| ARASE DOGU ARAS ENERJI | 114,30 | 0,09 | 23.460.128,50 | 16:40 | |
| ARCLK ARCELIK | 100,60 | -0,79 | 172.190.829,45 | 16:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,05 | 0,71 | 165.995.546,15 | 16:41 | |
| ARENA ARENA BILGISAYAR | 27,72 | -1,42 | 64.829.331,48 | 16:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,96 | 2,18 | 230.650.349,64 | 16:41 | |
| ARMGD ARMADA GIDA | 175,20 | 0,40 | 147.275.655,20 | 16:41 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,77 | 27.621.404,73 | 16:40 | |
| ARTMS ARTEMIS HALI | 41,80 | -0,48 | 56.143.539,34 | 16:41 | |
| ARZUM ARZUM EV ALETLERI | 2,08 | -3,26 | 21.302.101,47 | 16:41 | |
| ASELS ASELSAN | 373,25 | -4,78 | 7.255.863.593,75 | 16:41 | |
| ASGYO ASCE GMYO | 12,82 | 0,39 | 254.405.681,75 | 16:41 | |
| ASTOR ASTOR ENERJI | 296,50 | 0,17 | 4.945.398.185,50 | 16:41 | |
| ASUZU ANADOLU ISUZU | 58,65 | -0,59 | 17.141.980,65 | 16:41 | |
| ATAGY ATA GMYO | 12,01 | -1,15 | 1.607.333,70 | 16:14 | |
| ATAKP ATAKEY PATATES | 52,00 | -1,42 | 7.643.480,45 | 16:39 | |
| ATATP ATP YAZILIM | 209,30 | -0,33 | 112.544.913,80 | 16:41 | |
| ATATR ATA TURIZM | 16,94 | -2,36 | 371.699.393,37 | 16:41 | |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 1.994.915,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,03 | 4,69 | 13.417.071,46 | 16:39 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,90 | 2,98 | 6.584.305,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,91 | -2,63 | 13.511.178,14 | 16:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,46 | -3,21 | 49.657.478,62 | 16:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -1,65 | 16.987.000,65 | 16:40 | |
| AVPGY AVRUPAKENT GMYO | 57,30 | 0,17 | 49.185.980,75 | 16:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 1,10 | 6.330.851,63 | 16:40 | |
| AYCES ALTINYUNUS CESME | 618,00 | -2,06 | 128.986.390,00 | 16:41 | |
| AYDEM AYDEM ENERJI | 25,92 | -2,19 | 41.509.426,30 | 16:40 | |
| AYEN AYEN ENERJI | 36,90 | -2,07 | 95.537.197,86 | 16:41 | |
| AYES AYES CELIK HASIR VE CIT | 31,80 | 2,58 | 2.722.592,00 | 13:55 | |
| AYGAZ AYGAZ | 209,00 | -2,52 | 83.787.855,60 | 16:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | -1,64 | 41.836.430,35 | 16:40 | |
| BAGFS BAGFAS | 27,38 | -0,80 | 10.262.409,16 | 16:39 | |
| BAHKM BAHADIR KIMYA | 113,50 | -1,90 | 25.618.689,70 | 16:41 | |
| BAKAB BAK AMBALAJ | 53,40 | 1,91 | 55.820.610,80 | 16:41 | |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 1.704.440,80 | 13:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.413.412.917,93 | 16:41 | |
| BANVT BANVIT | 170,70 | 1,55 | 44.751.169,50 | 16:41 | |
| BARMA BAREM AMBALAJ | 72,00 | 0,00 | 86.976.154,10 | 16:41 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | -0,21 | 285.588,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,04 | -2,31 | 12.149.300,94 | 16:38 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,20 | 100.226.733,21 | 16:41 | |
| BEGYO BATI EGE GMYO | 4,34 | 0,46 | 45.202.530,83 | 16:41 | |
| BERA BERA HOLDING | 16,17 | -2,94 | 171.552.288,01 | 16:41 | |
| BESLR BESLER GIDA | 14,83 | 1,92 | 66.776.121,30 | 16:40 | |
| BESTE BEST BRANDS ENERJI | 35,42 | -4,73 | 297.073.124,88 | 16:41 | |
| BEYAZ BEYAZ FILO | 26,66 | -1,33 | 24.458.042,70 | 16:38 | |
| BFREN BOSCH FREN SISTEMLERI | 136,90 | -1,01 | 10.867.842,20 | 16:41 | |
| BIENY BIEN YAPI URUNLERI | 23,24 | -0,34 | 23.708.229,48 | 16:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | -0,93 | 214.314.794,93 | 16:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,50 | 7,08 | 196.534.163,40 | 16:41 | |
| BIMAS BIM MAGAZALAR | 375,25 | -1,96 | 1.862.224.853,75 | 16:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -1,41 | 66.995.218,40 | 16:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,65 | 6,39 | 1.114.807.841,80 | 16:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,08 | -0,11 | 60.185.830,72 | 16:41 | |
| BIZIM BIZIM MAGAZALARI | 26,40 | -0,60 | 3.092.477,82 | 16:38 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 52.667.788,75 | 16:40 | |
| BLCYT BILICI YATIRIM | 25,00 | -3,92 | 74.278.264,98 | 16:38 | |
| BLUME BLUME METAL KIMYA | 30,86 | -2,09 | 44.487.427,26 | 16:39 | |
| BMSCH BMS CELIK HASIR | 16,11 | -0,56 | 26.825.776,32 | 16:40 | |
| BMSTL BMS BIRLESIK METAL | 95,50 | -0,21 | 84.994.549,80 | 16:41 | |
| BNTAS BANTAS AMBALAJ | 6,65 | -0,15 | 17.764.843,25 | 16:40 | |
| BOBET BOGAZICI BETON SANAYI | 19,16 | -0,83 | 140.831.473,47 | 16:40 | |
| BORLS BORLEASE OTOMOTIV | 7,44 | -4,49 | 1.207.380.744,57 | 16:41 | |
| BORSK BOR SEKER | 6,11 | -2,24 | 33.022.631,57 | 16:41 | |
| BOSSA BOSSA | 6,46 | -1,22 | 5.671.528,59 | 16:41 | |
| BRISA BRISA | 90,75 | 1,11 | 12.191.248,75 | 16:40 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 7.839.664,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,93 | -1,98 | 3.355.310,34 | 16:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,05 | -3,16 | 32.716.864,25 | 16:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,40 | 4,90 | 465.923.765,94 | 16:41 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 51.015.545,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 577,50 | -1,70 | 655.311.091,50 | 16:40 | |
| BRYAT BORUSAN YAT. PAZ. | 1.904,00 | -1,55 | 49.314.603,00 | 16:41 | |
| BSOKE BATISOKE CIMENTO | 36,24 | -0,88 | 55.525.815,14 | 16:41 | |
| BTCIM BATI CIMENTO | 6,13 | -0,97 | 171.247.575,24 | 16:41 | |
| BUCIM BURSA CIMENTO | 5,84 | -1,18 | 16.745.694,75 | 16:40 | |
| BULGS BULLS GSYO | 41,74 | 0,10 | 81.788.811,10 | 16:40 | |
| BURCE BURCELIK | 41,50 | -2,31 | 30.900.688,52 | 16:41 | |
| BURVA BURCELIK VANA | 975,00 | -2,35 | 16.335.390,00 | 16:41 | |
| BVSAN BULBULOGLU VINC | 121,70 | 0,00 | 51.559.611,40 | 16:41 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | 1,10 | 36.440.913,66 | 16:40 | |
| CANTE CAN2 TERMIK | 1,44 | -2,04 | 323.373.081,56 | 16:41 | |
| CASA CASA EMTIA PETROL | 80,05 | 1,33 | 570.841,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,84 | -0,39 | 41.260.991,74 | 16:41 | |
| CCOLA COCA COLA ICECEK | 77,05 | -0,71 | 192.982.894,55 | 16:41 | |
| CELHA CELIK HALAT | 18,92 | 5,05 | 304.690.934,49 | 16:41 | |
| CEMAS CEMAS DOKUM | 4,79 | -3,43 | 87.253.436,29 | 16:41 | |
| CEMTS CEMTAS | 10,04 | -0,10 | 16.482.958,38 | 16:40 | |
| CEMZY CEM ZEYTIN | 14,04 | -5,71 | 131.905.240,72 | 16:41 | |
| CEOEM CEO EVENT MEDYA | 25,02 | -3,92 | 24.030.937,56 | 16:41 | |
| CGCAM CAGDAS CAM | 45,24 | -1,48 | 97.625.802,72 | 16:41 | |
| CIMSA CIMSA | 49,40 | -0,96 | 103.275.565,82 | 16:41 | |
| CLEBI CELEBI | 1.610,00 | -0,86 | 34.320.873,00 | 16:41 | |
| CMBTN CIMBETON | 1.514,00 | -0,39 | 13.319.231,00 | 16:40 | |
| CMENT CIMENTAS | 282,00 | -1,91 | 443.094,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,77 | -1,42 | 15.814.894,86 | 16:40 | |
| COSMO COSMOS YAT. HOLDING | 143,00 | -2,39 | 7.530.475,30 | 16:39 | |
| CRDFA CREDITWEST FAKTORING | 39,76 | -2,02 | 41.740.363,78 | 16:40 | |
| CRFSA CARREFOURSA | 153,10 | -3,65 | 90.321.132,00 | 16:40 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -0,66 | 9.762.593,12 | 16:39 | |
| CVKMD CVK MADEN | 39,94 | -4,50 | 394.577.734,66 | 16:41 | |
| CWENE CW ENERJI | 38,90 | -2,21 | 350.226.433,90 | 16:41 | |
| DAGI DAGI GIYIM | 8,30 | 1,22 | 23.400.464,47 | 16:41 | |
| DAPGM DAP GAYRIMENKUL | 10,06 | 0,60 | 2.376.800.386,70 | 16:41 | |
| DARDL DARDANEL | 2,05 | -0,97 | 15.560.367,65 | 16:39 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | 0,25 | 48.718.118,55 | 16:41 | |
| DENGE DENGE HOLDING | 2,41 | -3,60 | 30.338.640,73 | 16:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,59 | -0,15 | 99.407.249,90 | 16:40 | |
| DERIM DERIMOD | 38,28 | -6,63 | 17.214.002,40 | 16:40 | |
| DESA DESA DERI | 11,80 | -1,99 | 10.246.142,74 | 16:39 | |
| DESPC DESPEC BILGISAYAR | 44,52 | -1,07 | 14.861.202,52 | 16:40 | |
| DEVA DEVA HOLDING | 72,45 | 0,49 | 26.693.997,05 | 16:39 | |
| DGATE DATAGATE BILGISAYAR | 116,70 | 1,48 | 14.944.846,80 | 16:39 | |
| DGGYO DOGUS GMYO | 48,76 | 5,13 | 21.168.878,66 | 16:41 | |
| DGNMO DOGANLAR MOBILYA | 8,83 | -0,79 | 27.122.157,85 | 16:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,72 | 1.644.230,06 | 13:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.249.353,52 | 16:39 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 33.642.798,02 | 16:40 | |
| DMRGD DMR UNLU MAMULLER | 10,63 | -3,45 | 539.717.380,88 | 16:41 | |
| DMSAS DEMISAS DOKUM | 9,79 | 1,03 | 53.549.969,02 | 16:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 0,00 | 29.804.803,50 | 16:41 | |
| DOAS DOGUS OTOMOTIV | 186,90 | -1,11 | 116.324.091,40 | 16:41 | |
| DOCO DO-CO | 11.525,00 | 1,07 | 70.048.660,00 | 16:39 | |
| DOFER DOFER YAPI MALZEMELERI | 32,88 | -1,50 | 17.169.857,50 | 16:39 | |
| DOFRB DOF ROBOTIK | 163,40 | -4,44 | 984.328.778,90 | 16:41 | |
| DOGUB DOGUSAN | 100,60 | -3,92 | 37.879.858,70 | 16:38 | |
| DOHOL DOGAN HOLDING | 20,70 | -0,86 | 168.260.889,50 | 16:41 | |
| DOKTA DOKTAS DOKUMCULUK | 26,00 | -1,14 | 9.055.990,76 | 16:41 | |
| DSTKF DESTEK FINANS FAKTORING | 3.330,00 | 0,15 | 796.795.915,00 | 16:41 | |
| DUNYH DUNYA HOLDING | 113,50 | 4,80 | 100.808.261,00 | 16:41 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,38 | 3.615.773,97 | 16:38 | |
| DURKN DURUKAN SEKERLEME | 19,68 | -0,61 | 31.960.875,08 | 16:41 | |
| DYOBY DYO BOYA | 14,89 | -2,36 | 82.935.041,74 | 16:41 | |
| DZGYO DENIZ GMYO | 8,44 | -0,24 | 9.536.768,53 | 16:38 | |
| EBEBK EBEBEK MAGAZACILIK | 76,55 | 0,20 | 11.054.639,85 | 16:38 | |
| ECILC ECZACIBASI ILAC | 80,25 | -2,55 | 593.750.329,95 | 16:41 | |
| ECOGR ECOGREEN ENERJI | 40,96 | -3,62 | 944.861.291,62 | 16:40 | |
| ECZYT ECZACIBASI YATIRIM | 335,50 | -3,59 | 283.974.522,00 | 16:41 | |
| EDATA E-DATA TEKNOLOJI | 18,14 | -0,87 | 63.201.814,62 | 16:41 | |
| EDIP EDIP GAYRIMENKUL | 38,14 | 4,21 | 87.459.947,74 | 16:41 | |
| EFOR EFOR YATIRIM | 16,39 | 0,99 | 1.118.808.990,60 | 16:41 | |
| EGEEN EGE ENDUSTRI | 5.470,00 | -1,17 | 39.262.380,00 | 16:38 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,32 | 3,31 | 159.140.559,96 | 16:41 | |
| EGEPO NASMED EGEPOL | 18,78 | -2,44 | 45.708.430,57 | 16:41 | |
| EGGUB EGE GUBRE | 101,70 | -0,97 | 31.680.994,00 | 16:41 | |
| EGPRO EGE PROFIL | 42,96 | 7,78 | 235.331.510,16 | 16:41 | |
| EGSER EGE SERAMIK | 3,36 | -3,72 | 30.106.759,93 | 16:40 | |
| EKDMR EKINCILER DEMIR CELIK | 55,85 | -2,10 | 488.200.819,30 | 16:41 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -0,86 | 1.278.505.723,08 | 16:41 | |
| EKIZ EKIZ KIMYA | 84,25 | 3,95 | 1.771.660,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,71 | 2,94 | 284.980.158,64 | 16:41 | |
| EKSUN EKSUN GIDA | 6,55 | -2,67 | 28.327.983,73 | 16:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,80 | 0,00 | 56.314.672,42 | 16:41 | |
| EMKEL EMEK ELEKTRIK | 19,10 | -1,95 | 77.936.555,78 | 16:41 | |
| EMNIS EMINIS AMBALAJ | 158,30 | -0,38 | 312.020,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,20 | -3,20 | 340.757.242,70 | 16:41 | |
| ENDAE ENDA ENERJI HOLDING | 18,11 | -4,93 | 87.903.587,41 | 16:41 | |
| ENERY ENERYA ENERJI | 9,75 | 0,10 | 425.944.379,19 | 16:41 | |
| ENJSA ENERJISA ENERJI | 104,30 | -1,14 | 74.126.897,20 | 16:41 | |
| ENKAI ENKA INSAAT | 89,85 | -0,33 | 587.841.692,10 | 16:41 | |
| ENPRA ENPARA BANK | 68,40 | 0,96 | 1.603.501,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,74 | -9,89 | 1.540.209.519,99 | 16:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | -2,00 | 74.038.126,01 | 16:40 | |
| EPLAS EGEPLAST | 5,75 | -1,20 | 17.193.248,13 | 16:41 | |
| ERBOS ERBOSAN | 177,80 | -1,17 | 4.033.195,60 | 16:41 | |
| ERCB ERCIYAS CELIK BORU | 56,80 | -0,09 | 17.739.686,65 | 16:40 | |
| EREGL EREGLI DEMIR CELIK | 39,86 | 0,10 | 2.445.069.230,56 | 16:41 | |
| ERSU ERSU GIDA | 24,86 | -4,16 | 8.494.938,64 | 16:38 | |
| ESCAR ESCAR FILO | 49,36 | 0,28 | 86.450.154,66 | 16:41 | |
| ESCOM ESCORT TEKNOLOJI | 6,10 | -1,93 | 240.447.145,75 | 16:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -1,56 | 85.871.317,39 | 16:41 | |
| ETILR ETILER GIDA | 5,71 | -3,71 | 37.571.725,65 | 16:41 | |
| ETYAT EURO TREND YAT. ORT. | 12,89 | 0,00 | 5.030.563,33 | 16:41 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -1,75 | 1.311.231,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,24 | 1,72 | 11.033.780,59 | 16:40 | |
| EUPWR EUROPOWER ENERJI | 88,50 | -4,79 | 1.797.399.558,45 | 16:41 | |
| EUREN EUROPEN ENDUSTRI | 4,50 | -2,60 | 116.171.741,02 | 16:41 | |
| EUYO EURO YAT. ORT. | 6,23 | 0,65 | 4.026.344,37 | 16:40 | |
| EYGYO EYG GMYO | 2,52 | 0,00 | 24.632.015,77 | 16:39 | |
| FADE FADE GIDA | 16,32 | -2,04 | 35.987.923,56 | 16:41 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,96 | 186.752.267,12 | 16:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,41 | -2,28 | 50.847.825,85 | 16:41 | |
| FMIZP F-M IZMIT PISTON | 289,75 | -1,53 | 8.032.856,25 | 16:39 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,61 | -5,08 | 552.605.808,67 | 16:41 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 74.467.618,32 | 16:41 | |
| FORTE FORTE BILGI ILETISIM | 88,15 | -1,84 | 51.586.688,50 | 16:41 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 148.793.810,92 | 16:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,50 | -5,21 | 191.553.640,24 | 16:41 | |
| FROTO FORD OTOSAN | 86,75 | -1,36 | 804.690.048,35 | 16:41 | |
| FZLGY FUZUL GMYO | 14,53 | -5,03 | 252.159.412,65 | 16:41 | |
| GARAN GARANTI BANKASI | 139,40 | -0,92 | 1.545.091.673,90 | 16:41 | |
| GARFA GARANTI FAKTORING | 30,52 | -1,86 | 13.198.815,70 | 16:40 | |
| GATEG GATE GROUP TEKNOLOJI | 281,50 | -0,53 | 2.181.603,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 7,01 | 259.416.713,90 | 16:41 | |
| GEDZA GEDIZ AMBALAJ | 31,50 | -1,01 | 20.802.056,70 | 16:41 | |
| GENIL GEN ILAC | 9,66 | 6,39 | 1.507.169.084,98 | 16:41 | |
| GENKM GENTAS KIMYA | 15,13 | -1,75 | 665.728.401,61 | 16:41 | |
| GENTS GENTAS | 6,67 | -1,48 | 21.122.065,01 | 16:38 | |
| GEREL GERSAN ELEKTRIK | 43,36 | 0,84 | 388.992.720,62 | 16:40 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,60 | -4,72 | 290.856.078,00 | 16:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,05 | -2,63 | 158.468.866,45 | 16:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,00 | 4.737.639,12 | 16:34 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | -0,49 | 33.360.451,60 | 16:41 | |
| GLRMK GULERMAK AGIR SANAYI | 178,70 | -0,17 | 370.126.653,90 | 16:41 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,00 | 63.971.449,92 | 16:41 | |
| GLYHO GLOBAL YAT. HOLDING | 18,00 | -0,50 | 49.043.733,46 | 16:41 | |
| GMTAS GIMAT MAGAZACILIK | 48,06 | -1,56 | 83.370.063,86 | 16:40 | |
| GOKNR GOKNUR GIDA | 25,02 | -0,79 | 137.578.009,14 | 16:40 | |
| GOLTS GOLTAS CIMENTO | 323,25 | 0,23 | 30.456.127,75 | 16:41 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 361.184.481,38 | 16:39 | |
| GOZDE GOZDE GIRISIM | 23,08 | -1,62 | 40.628.586,40 | 16:39 | |
| GRNYO GARANTI YAT. ORT. | 17,93 | -0,61 | 2.361.968,96 | 16:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,00 | 2,15 | 225.445.840,50 | 16:41 | |
| GRTHO GRAINTURK HOLDING | 251,00 | -1,76 | 288.324.680,00 | 16:41 | |
| GSDDE GSD DENIZCILIK | 12,51 | -2,65 | 48.298.116,06 | 16:41 | |
| GSDHO GSD HOLDING | 5,58 | -3,29 | 71.520.118,26 | 16:41 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 67.024.330,69 | 16:41 | |
| GUBRF GUBRE FABRIK. | 467,50 | -2,25 | 1.105.095.071,25 | 16:41 | |
| GUNDG GUNDOGDU GIDA | 1.357,00 | 2,80 | 355.537.593,00 | 16:40 | |
| GWIND GALATA WIND ENERJI | 26,68 | -1,77 | 96.807.199,86 | 16:41 | |
| GZNMI GEZINOMI SEYAHAT | 65,80 | -2,59 | 50.403.378,85 | 16:41 | |
| HALKB T. HALK BANKASI | 44,22 | -2,81 | 1.521.433.867,08 | 16:41 | |
| HATEK HATAY TEKSTIL | 15,74 | 0,25 | 14.019.897,64 | 16:39 | |
| HATSN HATSAN GEMI | 61,00 | -2,71 | 341.713.248,70 | 16:41 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,38 | 103.553.194,57 | 16:39 | |
| HEDEF HEDEF HOLDING | 137,90 | 2,60 | 280.857.035,20 | 16:41 | |
| HEKTS HEKTAS | 3,66 | -8,27 | 2.023.704.065,26 | 16:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,59 | -1,52 | 29.809.507,16 | 16:41 | |
| HLGYO HALK GMYO | 6,49 | 1,09 | 154.130.257,37 | 16:40 | |
| HOROZ HOROZ LOJISTIK | 74,15 | 1,09 | 697.521.428,35 | 16:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 126,70 | -3,21 | 1.509.820.124,40 | 16:41 | |
| HTTBT HITIT BILGISAYAR | 40,86 | 0,59 | 7.862.829,44 | 16:41 | |
| HUBVC HUB GIRISIM | 3,00 | -3,54 | 6.767.295,41 | 16:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 1,05 | 127.613.069,87 | 16:41 | |
| HURGZ HURRIYET GZT. | 6,69 | -3,04 | 15.915.704,92 | 16:40 | |
| ICBCT ICBC TURKEY BANK | 20,16 | -2,04 | 33.254.485,66 | 16:41 | |
| ICUGS ICU GIRISIM | 5,40 | 1,50 | 99.656.680,73 | 16:40 | |
| IDGYO IDEALIST GMYO | 4,80 | -0,83 | 7.411.545,09 | 16:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,70 | 1,88 | 797.029.169,20 | 16:40 | |
| IHAAS IHLAS HABER AJANSI | 61,40 | -3,15 | 124.717.616,80 | 16:40 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 7.224.634,18 | 16:37 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 29.373.072,27 | 16:41 | |
| IHLAS IHLAS HOLDING | 1,25 | -2,34 | 293.222.922,38 | 16:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -2,04 | 54.353.616,12 | 16:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 20.771.117,62 | 16:41 | |
| IMASM IMAS MAKINA | 3,12 | -1,27 | 31.486.683,38 | 16:39 | |
| INDES INDEKS BILGISAYAR | 11,36 | 1,34 | 49.444.647,90 | 16:40 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 69.080.257,62 | 16:40 | |
| INGRM INGRAM BILISIM | 419,00 | 1,45 | 17.883.179,25 | 16:40 | |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0,52 | 684.853,70 | 13:55 | |
| INTEM INTEMA | 256,00 | -2,01 | 12.002.383,50 | 16:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | 0,39 | 56.434.862,62 | 16:40 | |
| INVES INVESTCO HOLDING | 704,50 | 0,64 | 147.996.679,50 | 16:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 1.348.137,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,92 | -1,71 | 3.562.383.867,18 | 16:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,80 | -2,13 | 48.516.915,85 | 16:40 | |
| ISFIN IS FIN.KIR. | 20,22 | -0,88 | 17.707.757,20 | 16:41 | |
| ISGSY IS GIRISIM | 126,90 | -4,37 | 124.577.398,80 | 16:41 | |
| ISGYO IS GMYO | 24,08 | 8,18 | 243.375.159,88 | 16:40 | |
| ISKPL ISIK PLASTIK | 7,32 | -7,22 | 468.089.259,69 | 16:41 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,78 | 0,05 | 264.311.904,14 | 16:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -0,64 | 4.671.617,76 | 16:38 | |
| ISYAT IS YAT. ORT. | 7,94 | -0,50 | 3.560.445,66 | 16:39 | |
| IZENR IZDEMIR ENERJI | 10,02 | -0,10 | 1.882.477.120,97 | 16:41 | |
| IZFAS IZMIR FIRCA | 64,45 | 1,42 | 607.844.971,25 | 16:38 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | -1,38 | 39.030.762,60 | 16:40 | |
| IZMDC IZMIR DEMIR CELIK | 8,72 | 0,81 | 32.402.388,07 | 16:41 | |
| JANTS JANTSA JANT SANAYI | 16,31 | -1,57 | 21.021.967,40 | 16:41 | |
| KAPLM KAPLAMIN | 576,50 | 2,04 | 97.640.555,50 | 16:40 | |
| KAREL KAREL ELEKTRONIK | 10,23 | -1,25 | 170.719.801,14 | 16:41 | |
| KARSN KARSAN OTOMOTIV | 13,19 | 0,69 | 338.209.116,26 | 16:41 | |
| KARTN KARTONSAN | 143,40 | 5,36 | 164.932.560,50 | 16:41 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 151.357.221,40 | 16:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | -0,91 | 26.669.663,38 | 16:41 | |
| KBORU KUZEY BORU | 25,80 | 3,20 | 388.277.640,48 | 16:41 | |
| KCAER KOCAER CELIK | 15,27 | 0,99 | 127.959.276,50 | 16:41 | |
| KCHOL KOC HOLDING | 192,80 | 0,63 | 1.894.304.377,00 | 16:41 | |
| KENT KENT GIDA | 374,00 | 0,07 | 212.884,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | 1,39 | 5.215.364,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,14 | -1,07 | 42.412.907,39 | 16:41 | |
| KGYO KORAY GMYO | 12,14 | 0,17 | 212.122.389,16 | 16:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,62 | -1,31 | 19.699.397,68 | 16:41 | |
| KLGYO KILER GMYO | 5,04 | -1,56 | 17.446.183,14 | 16:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,74 | -1,22 | 26.854.846,62 | 16:41 | |
| KLMSN KLIMASAN KLIMA | 31,24 | -0,83 | 9.473.390,08 | 16:40 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,22 | 600.372,52 | 13:55 | |
| KLRHO KILER HOLDING | 93,75 | 0,91 | 322.611.069,25 | 16:41 | |
| KLSER KALESERAMIK | 27,62 | -1,71 | 25.714.290,66 | 16:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,87 | -1,84 | 94.453.639,04 | 16:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | -2,37 | 84.368.741,60 | 16:41 | |
| KMPUR KIMTEKS POLIURETAN | 19,29 | -5,26 | 78.789.245,73 | 16:38 | |
| KNFRT KONFRUT TARIM | 14,14 | -0,77 | 36.684.328,03 | 16:41 | |
| KOCMT KOC METALURJI | 3,10 | -1,90 | 367.509.072,22 | 16:41 | |
| KONKA KONYA KAGIT | 14,27 | -2,73 | 13.089.716,67 | 16:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 20.391.178,95 | 13:55 | |
| KONYA KONYA CIMENTO | 3.700,00 | -1,60 | 14.012.272,50 | 16:39 | |
| KOPOL KOZA POLYESTER | 6,81 | -0,29 | 71.520.254,93 | 16:39 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,15 | -1,15 | 120.602.058,45 | 16:41 | |
| KOTON KOTON MAGAZACILIK | 14,50 | -1,89 | 34.356.254,61 | 16:41 | |
| KRDMA KARDEMIR (A) | 39,28 | -0,81 | 143.847.803,06 | 16:40 | |
| KRDMB KARDEMIR (B) | 124,70 | -0,24 | 173.914.709,50 | 16:40 | |
| KRDMD KARDEMIR (D) | 40,42 | 1,05 | 1.772.919.597,00 | 16:41 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 18.922.133,24 | 16:40 | |
| KRONT KRON TEKNOLOJI | 21,02 | 1,35 | 20.103.735,94 | 16:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | -1,68 | 11.626.507,46 | 16:40 | |
| KRSTL KRISTAL KOLA | 10,99 | 1,38 | 44.759.929,53 | 16:41 | |
| KRTEK KARSU TEKSTIL | 23,46 | -0,93 | 1.920.998,80 | 16:34 | |
| KRVGD KERVAN GIDA | 2,92 | -0,68 | 8.683.645,58 | 16:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 1.301.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,90 | -0,60 | 2.162.603.557,10 | 16:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,10 | 7,21 | 332.610.529,95 | 16:41 | |
| KUTPO KUTAHYA PORSELEN | 89,85 | -1,64 | 15.633.761,50 | 16:40 | |
| KUVVA KUVVA GIDA | 131,60 | -5,87 | 12.766.943,40 | 16:41 | |
| KUYAS KUYAS YATIRIM | 71,85 | -0,21 | 404.324.338,30 | 16:41 | |
| KZBGY KIZILBUK GYO | 3,08 | -2,53 | 121.608.673,17 | 16:41 | |
| KZGYO KUZUGRUP GMYO | 22,74 | -2,15 | 21.993.382,40 | 16:39 | |
| LIDER LDR TURIZM | 97,40 | 9,99 | 217.970.458,30 | 16:41 | |
| LIDFA LIDER FAKTORING | 3,14 | -1,57 | 59.866.713,86 | 16:41 | |
| LILAK LILA KAGIT | 36,20 | -1,68 | 88.875.550,30 | 16:40 | |
| LINK LINK BILGISAYAR | 7,14 | -0,28 | 126.989.593,61 | 16:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,94 | -1,78 | 9.190.856,22 | 16:41 | |
| LMKDC LIMAK DOGU ANADOLU | 27,94 | -1,55 | 112.464.159,96 | 16:41 | |
| LOGO LOGO YAZILIM | 140,60 | -1,26 | 59.547.570,20 | 16:40 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 20.499.916,59 | 16:39 | |
| LUKSK LUKS KADIFE | 108,60 | -3,21 | 15.666.609,90 | 16:40 | |
| LXGYO LUXERA GMYO | 16,34 | -2,27 | 130.143.587,19 | 16:41 | |
| LYDHO LYDIA HOLDING | 183,30 | 1,16 | 71.305.017,10 | 16:40 | |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | 1,12 | 14.575.147,50 | 16:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | -1,01 | 51.469.180,00 | 16:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,10 | 0,11 | 14.734.888,26 | 16:41 | |
| MAGEN MARGUN ENERJI | 35,88 | 1,99 | 597.034.993,04 | 16:41 | |
| MAKIM MAKIM MAKINE | 19,68 | 2,45 | 372.574.944,91 | 16:41 | |
| MAKTK MAKINA TAKIM | 12,29 | -2,07 | 27.989.312,07 | 16:41 | |
| MANAS MANAS ENERJI YONETIMI | 27,92 | -1,62 | 420.559.978,98 | 16:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | -0,30 | 30.666.904,07 | 16:40 | |
| MARKA MARKA YATIRIM HOLDING | 92,40 | 1,93 | 127.622.675,90 | 16:41 | |
| MARMR MARMARA HOLDING | 2,28 | -1,72 | 119.642.937,02 | 16:40 | |
| MARTI MARTI OTEL | 1,84 | -3,66 | 85.743.000,05 | 16:40 | |
| MAVI MAVI GIYIM | 39,96 | -0,84 | 118.174.416,92 | 16:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,70 | -3,38 | 240.743.018,70 | 16:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -0,73 | 25.581.740,02 | 16:41 | |
| MEGAP MEGA POLIETILEN | 2,25 | -0,44 | 1.055.419,10 | 13:55 | |
| MEGMT MEGA METAL | 79,80 | -3,86 | 239.091.883,20 | 16:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,57 | -2,46 | 31.785.967,69 | 16:41 | |
| MEPET BREAK MOLA TURIZM | 23,36 | 0,52 | 6.687.146,12 | 16:37 | |
| MERCN MERCAN KIMYA | 25,56 | 0,24 | 92.937.809,78 | 16:41 | |
| MERIT MERIT TURIZM | 17,95 | -3,70 | 63.491.037,93 | 16:40 | |
| MERKO MERKO GIDA | 1,69 | -3,98 | 66.005.603,47 | 16:41 | |
| METRO METRO HOLDING | 8,81 | -3,19 | 95.270.847,89 | 16:41 | |
| MEYSU MEYSU GIDA | 14,46 | -3,60 | 117.605.273,74 | 16:41 | |
| MGROS MIGROS TICARET | 698,00 | 0,22 | 972.878.382,50 | 16:41 | |
| MHRGY MHR GMYO | 3,92 | 1,55 | 19.992.287,50 | 16:40 | |
| MIATK MIA TEKNOLOJI | 42,60 | -0,09 | 704.198.042,36 | 16:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | -4,62 | 420.269,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,44 | -0,87 | 38.288.796,89 | 16:39 | |
| MNDTR MONDI TURKEY | 5,99 | 0,67 | 10.161.966,20 | 16:38 | |
| MOBTL MOBILTEL ILETISIM | 13,83 | 0,80 | 34.882.522,23 | 16:40 | |
| MOGAN MOGAN ENERJI | 13,83 | -9,96 | 1.307.231.369,01 | 16:41 | |
| MOPAS MOPAS MARKETCILIK | 33,70 | -3,49 | 101.498.022,04 | 16:41 | |
| MPARK MLP SAGLIK | 434,50 | -2,58 | 158.107.234,50 | 16:41 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 77.537.222,79 | 16:40 | |
| MRSHL MARSHALL | 1.658,00 | 1,10 | 31.693.525,00 | 16:39 | |
| MSGYO MISTRAL GMYO | 6,51 | 0,62 | 13.854.430,14 | 16:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,14 | 1,76 | 46.446.054,60 | 16:41 | |
| MTRYO METRO YAT. ORT. | 11,06 | 1,65 | 6.969.589,29 | 16:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | 0,00 | 1.726.468,24 | 16:38 | |
| NATEN NATUREL ENERJI | 6,75 | -1,60 | 37.679.236,40 | 16:40 | |
| NETAS NETAS TELEKOM. | 66,65 | -1,91 | 31.524.167,60 | 16:41 | |
| NETCD NETCAD YAZILIM | 147,10 | -4,48 | 596.919.614,50 | 16:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | -3,15 | 29.955.754,15 | 16:41 | |
| NTGAZ NATURELGAZ | 11,13 | -3,47 | 50.827.848,99 | 16:40 | |
| NTHOL NET HOLDING | 45,08 | -4,33 | 110.423.636,22 | 16:41 | |
| NUGYO NUROL GMYO | 9,88 | -2,18 | 18.886.999,60 | 16:41 | |
| NUHCM NUH CIMENTO | 220,60 | -1,96 | 13.809.754,40 | 16:40 | |
| OBAMS OBA MAKARNACILIK | 6,61 | -0,90 | 133.055.325,10 | 16:41 | |
| OBASE OBASE BILGISAYAR | 39,92 | 1,58 | 12.972.844,90 | 16:41 | |
| ODAS ODAS ELEKTRIK | 8,58 | -9,78 | 2.355.336.132,89 | 16:41 | |
| ODINE ODINE TEKNOLOJI | 1.747,00 | -0,17 | 303.560.524,00 | 16:41 | |
| OFSYM OFIS YEM GIDA | 57,70 | -2,37 | 66.562.471,60 | 16:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,00 | 1,68 | 143.195.643,85 | 16:41 | |
| ONRYT ONUR TEKNOLOJI | 63,40 | -1,55 | 46.237.198,90 | 16:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | -1,21 | 5.365.293,81 | 16:38 | |
| ORGE ORGE ENERJI ELEKTRIK | 128,20 | 4,14 | 204.690.392,30 | 16:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,80 | 0,15 | 1.036.479,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 46.402.319,52 | 16:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,06 | 1,98 | 153.215.723,65 | 16:40 | |
| OTKAR OTOKAR | 357,50 | 0,00 | 189.895.776,75 | 16:41 | |
| OTTO OTTO HOLDING | 194,50 | -1,27 | 39.034.899,30 | 16:41 | |
| OYAKC OYAK CIMENTO | 20,60 | -2,09 | 211.252.939,42 | 16:41 | |
| OYAYO OYAK YAT. ORT. | 49,80 | -1,39 | 4.062.667,94 | 16:37 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,00 | 4.358.790,50 | 16:40 | |
| OYYAT OYAK YATIRIM MENKUL | 43,24 | -3,44 | 12.596.188,24 | 16:41 | |
| OZATD OZATA DENIZCILIK | 1.535,00 | 0,59 | 979.878.484,00 | 16:41 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 36.962.914,02 | 16:41 | |
| OZKGY OZAK GMYO | 15,26 | 2,90 | 58.487.816,13 | 16:41 | |
| OZRDN OZERDEN AMBALAJ | 30,66 | 0,59 | 8.658.300,82 | 16:38 | |
| OZSUB OZSU BALIK | 32,44 | -2,64 | 84.888.553,62 | 16:40 | |
| OZYSR OZYASAR TEL | 12,22 | 3,82 | 84.486.922,28 | 16:41 | |
| PAGYO PANORA GMYO | 139,20 | -0,64 | 7.545.074,30 | 16:36 | |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 191.941.657,37 | 16:41 | |
| PAMEL PAMEL ELEKTRIK | 95,70 | -5,81 | 246.220.606,25 | 16:41 | |
| PAPIL PAPILON SAVUNMA | 14,90 | 0,27 | 67.138.683,54 | 16:41 | |
| PARSN PARSAN | 93,55 | -1,53 | 141.725.160,30 | 16:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,10 | 0,08 | 395.923.870,50 | 16:41 | |
| PATEK PASIFIK TEKNOLOJI | 22,52 | -2,51 | 131.557.385,70 | 16:41 | |
| PCILT PC ILETISIM MEDYA | 33,72 | -1,40 | 22.825.994,98 | 16:40 | |
| PEKGY PEKER GMYO | 13,67 | -0,51 | 2.151.902.018,71 | 16:40 | |
| PENGD PENGUEN GIDA | 11,45 | -1,72 | 43.160.235,84 | 16:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | -0,90 | 20.647.115,64 | 16:40 | |
| PETKM PETKIM | 19,59 | -2,63 | 1.261.081.127,22 | 16:41 | |
| PETUN PINAR ET VE UN | 12,16 | -1,06 | 13.819.360,77 | 16:40 | |
| PGSUS PEGASUS | 177,20 | -0,51 | 1.140.799.977,50 | 16:41 | |
| PINSU PINAR SU | 11,54 | -0,60 | 30.244.316,33 | 16:39 | |
| PKART PLASTIKKART | 132,60 | 1,22 | 80.401.309,30 | 16:41 | |
| PKENT PETROKENT TURIZM | 148,90 | -0,80 | 17.464.926,00 | 16:39 | |
| PLTUR PLATFORM TURIZM | 22,92 | 0,88 | 28.074.762,22 | 16:40 | |
| PNLSN PANELSAN CATI CEPHE | 44,58 | 0,18 | 27.598.859,38 | 16:41 | |
| PNSUT PINAR SUT | 12,03 | -1,55 | 21.391.755,10 | 16:41 | |
| POLHO POLISAN HOLDING | 20,52 | -0,10 | 31.883.670,94 | 16:40 | |
| POLTK POLITEKNIK METAL | 5.030,00 | -0,89 | 16.729.000,00 | 16:39 | |
| PRDGS PARDUS GIRISIM | 7,33 | -0,14 | 17.128.254,19 | 16:41 | |
| PRKAB TURK PRYSMIAN KABLO | 37,70 | -1,87 | 20.796.484,78 | 16:41 | |
| PRKME PARK ELEK.MADENCILIK | 18,51 | 1,65 | 117.218.353,86 | 16:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,52 | 1,45 | 150.477.776,20 | 16:41 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -2,93 | 14.424.442,20 | 16:40 | |
| PSGYO PASIFIK GMYO | 3,66 | -2,40 | 2.360.391.885,68 | 16:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,27 | 678.478,34 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -2,05 | 1.169.890,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -1,78 | 154.248.396,01 | 16:41 | |
| RALYH RAL YATIRIM HOLDING | 161,00 | -9,04 | 739.389.650,40 | 16:41 | |
| RAYSG RAY SIGORTA | 191,30 | -1,19 | 21.639.426,70 | 16:41 | |
| REEDR REEDER TEKNOLOJI | 6,91 | -0,86 | 53.987.816,29 | 16:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | -0,15 | 237.130.721,20 | 16:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,44 | 5.370.383,77 | 16:41 | |
| RODRG RODRIGO TEKSTIL | 25,08 | -2,64 | 2.529.390,14 | 16:40 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 222.123.624,78 | 16:40 | |
| RUBNS RUBENIS TEKSTIL | 24,62 | -1,28 | 34.462.177,40 | 16:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,05 | -1,66 | 41.646.291,74 | 16:41 | |
| RYGYO REYSAS GMYO | 30,82 | -2,65 | 18.907.971,42 | 16:40 | |
| RYSAS REYSAS LOJISTIK | 22,00 | -5,42 | 67.898.646,42 | 16:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,94 | -0,95 | 60.724.681,92 | 16:41 | |
| SAHOL SABANCI HOLDING | 99,30 | 0,15 | 1.511.927.000,05 | 16:41 | |
| SAMAT SARAY MATBAACILIK | 8,10 | 2,53 | 67.582.013,87 | 16:41 | |
| SANEL SANEL MUHENDISLIK | 72,45 | -0,69 | 58.828.059,85 | 16:41 | |
| SANFM SANIFOAM ENDUSTRI | 9,11 | -3,50 | 41.640.604,60 | 16:40 | |
| SANKO SANKO PAZARLAMA | 22,44 | -3,28 | 12.166.098,96 | 16:38 | |
| SARKY SARKUYSAN | 28,10 | 0,21 | 166.243.764,32 | 16:41 | |
| SASA SASA POLYESTER | 2,55 | -3,41 | 4.666.331.113,80 | 16:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,60 | -2,88 | 52.889.586,45 | 16:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,90 | -2,84 | 87.487.447,30 | 16:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,20 | -0,18 | 42.090.110,55 | 16:40 | |
| SEGYO SEKER GMYO | 4,92 | -3,34 | 60.787.441,48 | 16:40 | |
| SEKFK SEKER FIN. KIR. | 10,28 | -0,10 | 1.613.357,77 | 16:40 | |
| SEKUR SEKURO PLASTIK | 11,98 | 6,49 | 84.058.968,17 | 16:40 | |
| SELEC SELCUK ECZA DEPOSU | 222,90 | 9,97 | 1.056.213.918,40 | 16:41 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 69.237.150,00 | 16:40 | |
| SERNT SERANIT GRANIT SERAMIK | 10,97 | 0,09 | 294.314.233,30 | 16:40 | |
| SEYKM SEYITLER KIMYA | 4,83 | -0,41 | 6.790.670,45 | 16:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,72 | 24.769.323,41 | 16:41 | |
| SISE SISE CAM | 45,06 | -0,18 | 1.324.221.735,56 | 16:41 | |
| SKBNK SEKERBANK | 16,69 | 1,34 | 332.998.517,13 | 16:41 | |
| SKTAS SOKTAS | 3,65 | -5,44 | 128.812.211,43 | 16:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,50 | 0,54 | 9.069.170,00 | 16:37 | |
| SKYMD SEKER YATIRIM | 14,06 | -2,43 | 94.551.417,02 | 16:40 | |
| SMART SMARTIKS YAZILIM | 32,32 | -1,10 | 23.669.505,92 | 16:39 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,32 | -1,44 | 328.691.387,95 | 16:41 | |
| SMRVA SUMER VARLIK YONETIM | 15,66 | -3,45 | 349.444.894,37 | 16:41 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 25.079.954,75 | 16:39 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,72 | 41.982.698,88 | 16:41 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 579.478,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,47 | 385.806,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,71 | -1,94 | 68.708.515,32 | 16:41 | |
| SOKM SOK MARKETLER TICARET | 47,54 | -1,08 | 130.586.131,70 | 16:41 | |
| SONME SONMEZ FILAMENT | 127,80 | -1,46 | 2.081.740,80 | 16:40 | |
| SRVGY SERVET GMYO | 2,94 | -0,34 | 36.808.514,03 | 16:41 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 887.930,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,20 | -3,05 | 33.862.715,68 | 16:41 | |
| SURGY SUR TATIL EVLERI GMYO | 71,15 | -1,11 | 77.524.760,35 | 16:40 | |
| SUWEN SUWEN TEKSTIL | 7,24 | -2,95 | 18.814.971,97 | 16:41 | |
| SVGYO SAVUR GMYO | 21,32 | 0,09 | 268.497.916,72 | 16:41 | |
| TABGD TAB GIDA | 237,90 | -0,83 | 132.729.747,20 | 16:41 | |
| TARKM TARKIM BITKI KORUMA | 520,00 | -1,79 | 39.501.227,50 | 16:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,59 | -1,08 | 182.373.084,62 | 16:41 | |
| TATGD TAT GIDA | 19,55 | 2,73 | 105.824.340,16 | 16:41 | |
| TAVHL TAV HAVALIMANLARI | 288,75 | 1,32 | 458.234.888,50 | 16:41 | |
| TBORG T.TUBORG | 132,20 | -0,53 | 13.465.239,10 | 16:39 | |
| TCELL TURKCELL | 109,80 | -1,08 | 1.055.619.866,40 | 16:41 | |
| TCKRC KIRAC GALVANIZ | 144,40 | -0,76 | 1.026.688.202,30 | 16:40 | |
| TDGYO TREND GMYO | 15,69 | 1,23 | 12.680.522,99 | 16:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,10 | 0,28 | 594.669.139,64 | 16:40 | |
| TEKTU TEK-ART TURIZM | 10,29 | -1,53 | 43.081.256,07 | 16:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,90 | 0,31 | 799.840.994,20 | 16:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,32 | -1,87 | 27.589.865,55 | 16:40 | |
| TGSAS TGS DIS TICARET | 171,80 | -0,29 | 33.695.224,40 | 16:37 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 9.485.077.066,25 | 16:41 | |
| TKFEN TEKFEN HOLDING | 128,30 | -1,16 | 192.981.534,30 | 16:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,56 | -2,15 | 27.729.567,73 | 16:41 | |
| TLMAN TRABZON LIMAN | 97,85 | -1,95 | 11.415.796,65 | 16:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,00 | -2,14 | 93.114.122,00 | 16:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,35 | -0,38 | 16.266.674,95 | 16:37 | |
| TNZTP TAPDI TINAZTEPE | 26,96 | -2,74 | 125.160.899,80 | 16:39 | |
| TOASO TOFAS OTO. FAB. | 349,75 | 1,38 | 2.084.535.331,00 | 16:41 | |
| TRALT TURK ALTIN ISLETMELERI | 48,62 | -2,37 | 3.711.361.775,08 | 16:41 | |
| TRCAS TURCAS HOLDING | 41,82 | -1,97 | 23.434.824,54 | 16:41 | |
| TRENJ TR DOGAL ENERJI | 86,10 | -2,44 | 77.913.485,40 | 16:41 | |
| TRGYO TORUNLAR GMYO | 97,60 | 0,72 | 74.077.326,00 | 16:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.611,00 | -2,07 | 51.153.188,00 | 16:39 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.492.084,75 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,50 | -1,08 | 490.776.658,30 | 16:41 | |
| TSGYO TSKB GMYO | 6,86 | -2,00 | 12.102.851,61 | 16:38 | |
| TSKB T.S.K.B. | 12,17 | -0,81 | 75.587.500,02 | 16:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 37.312.880,09 | 16:41 | |
| TTKOM TURK TELEKOM | 61,20 | -0,16 | 870.078.361,55 | 16:41 | |
| TTRAK TURK TRAKTOR | 437,25 | -0,46 | 33.741.914,75 | 16:40 | |
| TUCLK TUGCELIK | 4,11 | -0,48 | 20.497.305,67 | 16:41 | |
| TUKAS TUKAS | 2,33 | -0,85 | 101.988.997,80 | 16:41 | |
| TUPRS TUPRAS | 217,20 | -1,45 | 2.136.345.281,10 | 16:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,85 | -1,75 | 91.340.343,02 | 16:40 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | -0,35 | 14.854.834,32 | 16:40 | |
| TURSG TURKIYE SIGORTA | 6,37 | 1,11 | 245.130.257,91 | 16:41 | |
| UCAYM UCAY MUHENDISLIK | 34,06 | -3,35 | 186.939.234,72 | 16:41 | |
| UFUK UFUK YATIRIM | 1.689,00 | 2,36 | 81.635.048,00 | 16:37 | |
| ULAS ULASLAR TURIZM YAT. | 26,02 | -1,51 | 4.406.929,40 | 16:38 | |
| ULKER ULKER BISKUVI | 104,70 | -2,24 | 351.437.594,80 | 16:41 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 22.740.462,20 | 16:40 | |
| ULUSE ULUSOY ELEKTRIK | 330,50 | -1,93 | 65.473.826,25 | 16:41 | |
| ULUUN ULUSOY UN SANAYI | 9,37 | -3,00 | 123.990.854,42 | 16:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,46 | 0,15 | 96.102.100,21 | 16:41 | |
| USAK USAK SERAMIK | 1,66 | 1,22 | 226.422.445,84 | 16:41 | |
| VAKBN VAKIFLAR BANKASI | 33,20 | -1,60 | 943.005.756,44 | 16:41 | |
| VAKFA VAKIF FAKTORING | 12,17 | -0,98 | 48.025.293,52 | 16:41 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -0,60 | 32.105.288,95 | 16:41 | |
| VAKKO VAKKO TEKSTIL | 77,00 | -2,22 | 8.515.658,25 | 16:41 | |
| VANGD VANET GIDA | 95,15 | -2,86 | 11.630.704,65 | 16:38 | |
| VBTYZ VBT YAZILIM | 28,40 | -0,70 | 56.374.603,18 | 16:41 | |
| VERTU VERUSATURK GIRISIM | 42,30 | -2,13 | 41.789.076,42 | 16:40 | |
| VERUS VERUSA HOLDING | 599,00 | 0,42 | 39.974.152,00 | 16:39 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,79 | 37.619.613,68 | 16:40 | |
| VESTL VESTEL | 24,20 | -2,02 | 83.178.573,64 | 16:41 | |
| VKFYO VAKIF YAT. ORT. | 27,68 | -1,14 | 2.559.533,22 | 16:39 | |
| VKGYO VAKIF GMYO | 2,72 | -1,81 | 43.627.163,41 | 16:41 | |
| VKING VIKING KAGIT | 24,82 | -0,88 | 5.877.285,94 | 16:40 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -2,33 | 23.588.683,54 | 16:40 | |
| VSNMD VISNE MADENCILIK | 93,10 | -4,02 | 284.369.084,75 | 16:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,42 | -2,59 | 19.200.477,25 | 16:40 | |
| YATAS YATAS | 40,36 | 0,25 | 14.867.797,60 | 16:39 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,26 | -0,16 | 17.847.414,24 | 16:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 997.230,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,60 | 1,52 | 491.251.337,80 | 16:40 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -1,42 | 15.612.177,16 | 16:39 | |
| YGGYO YENI GIMAT GMYO | 255,50 | -1,35 | 33.983.506,75 | 16:40 | |
| YIGIT YIGIT AKU | 24,76 | -1,90 | 46.155.692,14 | 16:41 | |
| YKBNK YAPI VE KREDI BANK. | 42,32 | -1,31 | 3.269.478.822,60 | 16:41 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,24 | 14.859.555,81 | 16:40 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 620.845,65 | 13:55 | |
| YUNSA YUNSA | 10,19 | -1,07 | 22.324.164,02 | 16:41 | |
| YYAPI YESIL YAPI | 0,92 | -1,08 | 1.928.037,88 | 13:55 | |
| YYLGD YAYLA GIDA | 11,24 | -0,62 | 47.327.196,04 | 16:40 | |
| ZEDUR ZEDUR ENERJI | 9,60 | -1,34 | 14.428.689,23 | 16:41 | |
| ZERGY ZERAY GMYO | 13,59 | -10,00 | 635.659.134,14 | 16:41 | |
| ZGYO Z GMYO | 40,46 | 1,10 | 135.931.698,58 | 16:41 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,72 | 46.768.009,15 | 16:41 | |
| ZRGYO ZIRAAT GMYO | 17,79 | 1,89 | 86.720.459,34 | 16:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
