Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,97 | -0,66 | 71.931.209,28 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,20 | -1,37 | 42.300.979,10 | 17:05 | |
| ACSEL ACIPAYAM SELULOZ | 105,50 | 2,93 | 29.584.129,40 | 17:05 | |
| ADEL ADEL KALEMCILIK | 30,96 | -0,39 | 33.277.229,66 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 1,67 | -4,02 | 426.939.352,18 | 17:05 | |
| ADGYO ADRA GMYO | 44,78 | -2,74 | 18.015.449,34 | 17:05 | |
| AEFES ANADOLU EFES | 15,93 | 0,95 | 1.107.914.594,17 | 17:05 | |
| AFYON AFYON CIMENTO | 13,44 | 0,00 | 31.173.368,64 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,80 | -2,26 | 52.770.701,00 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,88 | 0,63 | 143.079.699,66 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 6,97 | -0,85 | 54.452.711,83 | 17:05 | |
| AGYO ATAKULE GMYO | 7,24 | 0,70 | 4.368.535,76 | 17:05 | |
| AHGAZ AHLATCI DOGALGAZ | 24,96 | -0,79 | 49.560.095,02 | 17:04 | |
| AHSGY AHES GMYO | 13,97 | 0,29 | 42.026.599,32 | 17:04 | |
| AKBNK AKBANK | 68,30 | -1,44 | 6.968.340.634,20 | 17:05 | |
| AKCNS AKCANSA | 145,00 | 3,94 | 207.027.854,40 | 17:05 | |
| AKENR AKENERJI | 10,61 | -0,66 | 53.740.395,83 | 17:05 | |
| AKFGY AKFEN GMYO | 2,75 | 0,36 | 54.359.170,91 | 17:05 | |
| AKFIS AKFEN INSAAT | 21,28 | -1,75 | 56.761.617,14 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,39 | -1,31 | 40.515.368,56 | 17:05 | |
| AKGRT AKSIGORTA | 6,92 | 0,00 | 32.029.408,74 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 196,80 | -0,10 | 2.969.175,40 | 17:05 | |
| AKSA AKSA | 10,10 | -0,39 | 73.991.952,75 | 17:05 | |
| AKSEN AKSA ENERJI | 62,00 | -0,56 | 374.002.276,35 | 17:05 | |
| AKSGY AKIS GMYO | 7,45 | -0,67 | 18.377.191,72 | 17:05 | |
| AKSUE AKSU ENERJI | 16,19 | 0,75 | 3.278.112,15 | 16:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -0,69 | 5.101.987,05 | 17:05 | |
| ALARK ALARKO HOLDING | 95,40 | -0,57 | 650.301.387,00 | 17:05 | |
| ALBRK ALBARAKA TURK | 8,24 | -1,67 | 88.145.895,73 | 17:05 | |
| ALCAR ALARKO CARRIER | 871,00 | 0,06 | 8.628.299,00 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,00 | -2,01 | 36.905.937,70 | 17:04 | |
| ALFAS ALFA SOLAR ENERJI | 43,26 | -0,78 | 38.771.038,96 | 17:04 | |
| ALGYO ALARKO GMYO | 30,28 | 7,07 | 207.648.489,66 | 17:05 | |
| ALKA ALKIM KAGIT | 10,08 | 2,44 | 312.465.008,78 | 17:05 | |
| ALKIM ALKIM KIMYA | 16,97 | -0,53 | 72.918.314,85 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 143,20 | 2,43 | 146.689.493,80 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,62 | 0,28 | 996.553.585,99 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 66,20 | 1,92 | 372.585.512,90 | 17:05 | |
| ALVES ALVES KABLO | 24,08 | -1,47 | 57.381.622,22 | 17:05 | |
| ANELE ANEL ELEKTRIK | 16,19 | -1,16 | 7.708.943,43 | 17:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | -0,17 | 16.781.374,16 | 17:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,45 | -2,69 | 52.528.815,65 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 23,86 | -0,42 | 88.010.605,92 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 62,80 | 0,64 | 21.812.425,75 | 17:05 | |
| ARCLK ARCELIK | 106,90 | -0,09 | 203.420.644,50 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,30 | -2,66 | 320.357.011,24 | 17:05 | |
| ARENA ARENA BILGISAYAR | 28,60 | -1,99 | 18.293.591,76 | 17:05 | |
| ARMGD ARMADA GIDA | 52,25 | 9,91 | 285.386.589,31 | 17:05 | |
| ARSAN ARSAN TEKSTIL | 3,33 | 4,39 | 206.735.910,74 | 17:05 | |
| ARTMS ARTEMIS HALI | 42,50 | -3,41 | 53.781.310,04 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | -1,45 | 26.118.336,80 | 17:05 | |
| ASELS ASELSAN | 208,60 | 3,27 | 8.899.680.158,90 | 17:05 | |
| ASGYO ASCE GMYO | 10,77 | 0,00 | 23.327.881,48 | 17:05 | |
| ASTOR ASTOR ENERJI | 101,00 | -0,98 | 1.420.169.464,10 | 17:05 | |
| ASUZU ANADOLU ISUZU | 54,65 | -0,09 | 22.652.976,60 | 17:05 | |
| ATAGY ATA GMYO | 13,77 | -0,72 | 1.157.468,67 | 17:04 | |
| ATAKP ATAKEY PATATES | 53,50 | 0,56 | 37.185.970,80 | 17:05 | |
| ATATP ATP YAZILIM | 146,40 | -2,20 | 128.968.220,70 | 17:05 | |
| ATEKS AKIN TEKSTIL | 74,50 | -0,27 | 233.731,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,78 | -0,52 | 1.903.364,34 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,60 | -5,12 | 1.838.670,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,66 | 1,43 | 30.957.200,05 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | -1,28 | 20.700.461,80 | 17:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,46 | -1,98 | 6.274.649,84 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 53,75 | -0,37 | 18.914.626,00 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,58 | 0,91 | 3.821.807,40 | 17:01 | |
| AYCES ALTINYUNUS CESME | 451,75 | 9,98 | 135.078.293,00 | 17:05 | |
| AYDEM AYDEM ENERJI | 19,80 | -0,80 | 56.481.692,43 | 17:05 | |
| AYEN AYEN ENERJI | 25,30 | -1,09 | 8.253.968,58 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 17,51 | -2,99 | 561.135,44 | 13:55 | |
| AYGAZ AYGAZ | 215,30 | 0,70 | 48.112.505,10 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -1,34 | 29.194.161,40 | 17:05 | |
| BAGFS BAGFAS | 27,42 | -1,22 | 13.104.282,98 | 17:05 | |
| BAHKM BAHADIR KIMYA | 57,95 | -9,95 | 309.512.079,50 | 14:03 | |
| BAKAB BAK AMBALAJ | 38,46 | -0,21 | 11.093.394,74 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -0,49 | 3.877.211,65 | 13:55 | |
| BALSU BALSU GIDA | 16,52 | -1,31 | 57.278.289,32 | 17:05 | |
| BANVT BANVIT | 161,10 | -0,56 | 24.100.027,40 | 17:05 | |
| BARMA BAREM AMBALAJ | 33,14 | 2,60 | 129.230.543,88 | 17:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -1,66 | 1.022.633,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,62 | -0,90 | 14.624.266,82 | 17:02 | |
| BAYRK BAYRAK TABAN SANAYI | 25,18 | 3,71 | 184.561.296,78 | 17:05 | |
| BEGYO BATI EGE GMYO | 5,17 | 1,77 | 116.138.369,35 | 17:05 | |
| BERA BERA HOLDING | 16,85 | -1,35 | 100.579.240,95 | 17:05 | |
| BESLR BESLER GIDA | 12,73 | -1,09 | 16.268.773,28 | 17:05 | |
| BEYAZ BEYAZ FILO | 28,16 | -1,88 | 28.811.069,34 | 17:05 | |
| BFREN BOSCH FREN SISTEMLERI | 159,60 | -0,50 | 25.647.649,90 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 28,18 | 0,64 | 164.043.806,18 | 17:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 69,00 | -5,15 | 221.196.186,05 | 17:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,49 | 3,04 | 137.303.875,48 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 322,00 | -0,62 | 27.993.005,00 | 17:05 | |
| BIMAS BIM MAGAZALAR | 535,00 | 1,71 | 3.561.997.376,50 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,40 | 1,53 | 154.074.832,80 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,92 | -1,59 | 295.682.463,76 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,44 | -1,26 | 27.146.742,96 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 27,12 | -1,17 | 3.024.322,68 | 17:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 1,16 | 114.561.063,83 | 17:05 | |
| BLCYT BILICI YATIRIM | 33,30 | 0,00 | 48.074.165,60 | 17:05 | |
| BLUME BLUME METAL KIMYA | 43,80 | -1,57 | 111.163.897,10 | 17:05 | |
| BMSCH BMS CELIK HASIR | 25,12 | 3,29 | 79.204.986,66 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 104,00 | 2,97 | 128.486.194,85 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,58 | 79.365.971,85 | 17:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -0,26 | 29.694.936,93 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -6,90 | 760.043.006,04 | 17:03 | |
| BORSK BOR SEKER | 6,04 | 0,17 | 187.216.815,10 | 17:05 | |
| BOSSA BOSSA | 6,69 | -0,89 | 8.172.343,86 | 17:05 | |
| BRISA BRISA | 81,40 | -0,79 | 15.007.702,60 | 17:05 | |
| BRKO BIRKO MENSUCAT | 7,98 | -0,25 | 1.829.036,26 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -0,66 | 3.825.299,59 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,60 | 9,92 | 277.582.734,35 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,83 | -0,29 | 18.378.759,54 | 17:05 | |
| BRMEN BIRLIK MENSUCAT | 18,70 | -3,36 | 579.602,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 491,75 | -1,40 | 344.493.803,25 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.253,00 | -1,05 | 79.538.569,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 15,84 | -0,69 | 93.042.721,40 | 17:05 | |
| BTCIM BATI CIMENTO | 3,68 | -1,87 | 155.172.785,67 | 17:05 | |
| BUCIM BURSA CIMENTO | 6,64 | -1,63 | 35.979.412,66 | 17:05 | |
| BULGS BULLS GSYO | 43,52 | -2,29 | 777.892.049,64 | 17:05 | |
| BURCE BURCELIK | 50,20 | 9,75 | 62.516.232,00 | 13:55 | |
| BURVA BURCELIK VANA | 381,50 | 9,94 | 14.811.687,00 | 17:03 | |
| BVSAN BULBULOGLU VINC | 101,20 | -1,65 | 45.697.804,80 | 17:05 | |
| BYDNR BAYDONER RESTORANLARI | 27,60 | 7,81 | 15.227.030,04 | 17:05 | |
| CANTE CAN2 TERMIK | 2,17 | -0,46 | 770.224.331,19 | 17:05 | |
| CASA CASA EMTIA PETROL | 97,95 | -2,00 | 1.770.618,15 | 13:55 | |
| CATES CATES ELEKTRIK | 35,02 | 0,92 | 23.155.542,28 | 17:05 | |
| CCOLA COCA COLA ICECEK | 55,25 | 3,27 | 706.461.295,30 | 17:05 | |
| CELHA CELIK HALAT | 9,60 | -2,64 | 41.489.727,04 | 17:05 | |
| CEMAS CEMAS DOKUM | 4,87 | -5,98 | 321.943.306,43 | 17:05 | |
| CEMTS CEMTAS | 11,86 | 1,02 | 97.708.340,03 | 17:05 | |
| CEMZY CEM ZEYTIN | 42,42 | -2,97 | 66.189.540,38 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 26,04 | 1,88 | 50.117.529,20 | 17:04 | |
| CGCAM CAGDAS CAM | 33,16 | -0,78 | 89.829.692,58 | 17:05 | |
| CIMSA CIMSA | 47,80 | -0,21 | 251.262.054,54 | 17:05 | |
| CLEBI CELEBI | 1.589,00 | -0,19 | 90.293.521,00 | 17:05 | |
| CMBTN CIMBETON | 2.021,00 | -2,18 | 35.438.697,00 | 17:05 | |
| CMENT CIMENTAS | 331,00 | 0,30 | 417.305,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,10 | -0,32 | 14.347.554,61 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 183,50 | -0,11 | 10.131.843,70 | 17:05 | |
| CRDFA CREDITWEST FAKTORING | 55,10 | -0,99 | 42.095.321,10 | 17:05 | |
| CRFSA CARREFOURSA | 118,90 | 5,78 | 165.803.690,20 | 17:05 | |
| CUSAN CUHADAROGLU METAL | 22,04 | -0,72 | 8.462.801,48 | 17:05 | |
| CVKMD CVK MADEN | 20,54 | 6,37 | 680.304.886,44 | 17:05 | |
| CWENE CW ENERJI | 27,98 | -4,44 | 1.427.816.602,04 | 17:05 | |
| DAGI DAGI GIYIM | 8,48 | -1,28 | 32.561.985,15 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 12,88 | -0,54 | 555.894.177,65 | 17:05 | |
| DARDL DARDANEL | 2,26 | -1,74 | 46.826.084,69 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 25,52 | -0,31 | 33.129.429,20 | 17:05 | |
| DENGE DENGE HOLDING | 3,76 | 2,73 | 70.605.197,11 | 17:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,09 | 1,73 | 171.053.740,37 | 17:05 | |
| DERIM DERIMOD | 35,04 | -1,13 | 5.609.511,16 | 17:03 | |
| DESA DESA DERI | 11,17 | -2,36 | 17.665.139,49 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 46,88 | -1,31 | 15.502.357,50 | 17:01 | |
| DEVA DEVA HOLDING | 60,30 | -1,63 | 28.259.291,45 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 62,75 | -5,35 | 18.667.129,50 | 17:05 | |
| DGGYO DOGUS GMYO | 32,96 | -4,41 | 7.119.263,54 | 17:05 | |
| DGNMO DOGANLAR MOBILYA | 5,32 | -2,03 | 8.678.771,82 | 17:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 669.511,20 | 13:55 | |
| DITAS DITAS DOGAN | 40,46 | 0,75 | 15.881.192,00 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | -0,17 | 42.675.718,55 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 24,92 | -0,48 | 31.976.768,38 | 17:05 | |
| DMSAS DEMISAS DOKUM | 11,39 | 0,09 | 13.823.281,47 | 17:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | -0,58 | 15.268.698,18 | 17:04 | |
| DOAS DOGUS OTOMOTIV | 188,00 | 0,16 | 233.463.431,10 | 17:05 | |
| DOCO DO-CO | 9.450,00 | -2,30 | 53.948.425,00 | 17:04 | |
| DOFER DOFER YAPI MALZEMELERI | 54,15 | 0,28 | 53.902.545,05 | 17:05 | |
| DOFRB DOF ROBOTIK | 76,05 | -2,19 | 319.038.982,40 | 17:05 | |
| DOGUB DOGUSAN | 58,65 | 9,93 | 173.671.475,70 | 17:05 | |
| DOHOL DOGAN HOLDING | 17,80 | -1,49 | 339.815.404,95 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | 0,45 | 3.159.182,58 | 17:03 | |
| DSTKF DESTEK FINANS FAKTORING | 551,50 | -1,08 | 877.631.799,00 | 17:05 | |
| DUNYH DUNYA HOLDING | 121,40 | 6,49 | 56.383.829,80 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,81 | 20.783.008,71 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 14,44 | -1,23 | 10.803.845,97 | 17:05 | |
| DYOBY DYO BOYA | 13,75 | 3,54 | 27.828.129,79 | 17:05 | |
| DZGYO DENIZ GMYO | 8,23 | 4,31 | 203.297.305,32 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 56,65 | -1,31 | 19.630.844,85 | 17:04 | |
| ECILC ECZACIBASI ILAC | 87,80 | -1,46 | 148.505.208,35 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 21,46 | -0,19 | 449.121.673,72 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 326,00 | -1,06 | 57.043.842,75 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 5,55 | -0,89 | 43.773.445,32 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 35,30 | 0,91 | 23.991.784,26 | 17:05 | |
| EFOR EFOR YATIRIM | 30,60 | -1,35 | 278.492.709,58 | 17:05 | |
| EGEEN EGE ENDUSTRI | 7.447,50 | 1,60 | 232.098.690,00 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,88 | -1,24 | 14.111.756,26 | 17:05 | |
| EGEPO NASMED EGEPOL | 7,25 | 0,97 | 44.450.198,37 | 17:05 | |
| EGGUB EGE GUBRE | 97,80 | 0,41 | 35.515.984,65 | 17:05 | |
| EGPRO EGE PROFIL | 25,16 | -0,55 | 13.303.246,96 | 17:05 | |
| EGSER EGE SERAMIK | 3,05 | -1,61 | 5.884.966,65 | 17:05 | |
| EKGYO EMLAK KONUT GMYO | 20,54 | -1,25 | 2.911.789.665,98 | 17:05 | |
| EKIZ EKIZ KIMYA | 105,00 | -2,60 | 2.000.906,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,24 | 0,52 | 141.284.104,04 | 17:05 | |
| EKSUN EKSUN GIDA | 5,61 | -0,18 | 5.748.785,39 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,68 | -3,22 | 39.851.929,18 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 71,35 | -1,79 | 1.045.803.941,85 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 730.418,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,24 | 0,28 | 21.402.812,30 | 17:04 | |
| ENERY ENERYA ENERJI | 10,40 | 0,00 | 86.804.525,20 | 17:05 | |
| ENJSA ENERJISA ENERJI | 83,75 | -1,06 | 153.739.180,10 | 17:05 | |
| ENKAI ENKA INSAAT | 80,65 | -1,10 | 413.186.464,20 | 17:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,80 | -9,98 | 313.351.855,67 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,55 | 1,44 | 119.975.554,46 | 17:05 | |
| EPLAS EGEPLAST | 5,13 | -0,58 | 6.545.548,14 | 17:05 | |
| ERBOS ERBOSAN | 182,10 | -0,60 | 4.753.376,30 | 17:02 | |
| ERCB ERCIYAS CELIK BORU | 73,45 | 0,62 | 222.501.100,55 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 24,14 | -0,41 | 3.762.476.210,38 | 17:05 | |
| ERSU ERSU GIDA | 17,66 | -1,12 | 3.653.272,91 | 17:01 | |
| ESCAR ESCAR FILO | 21,08 | 1,15 | 127.297.238,50 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,04 | -0,33 | 34.380.155,42 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 6,15 | -9,96 | 943.071.890,40 | 17:05 | |
| ETILR ETILER GIDA | 3,83 | 2,41 | 30.290.107,64 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 25,86 | -2,34 | 6.190.168,18 | 17:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,29 | -0,89 | 2.961.488,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,57 | 4,22 | 5.793.786,94 | 17:03 | |
| EUPWR EUROPOWER ENERJI | 30,50 | -3,97 | 208.630.102,22 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 6,38 | 0,95 | 140.926.176,05 | 17:05 | |
| EUYO EURO YAT. ORT. | 12,86 | 0,47 | 885.216,86 | 17:00 | |
| EYGYO EYG GMYO | 3,71 | -0,80 | 18.178.769,43 | 17:05 | |
| FADE FADE GIDA | 13,32 | -2,42 | 11.470.820,66 | 17:05 | |
| FENER FENERBAHCE FUTBOL | 9,91 | -0,10 | 150.317.352,99 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,07 | 0,33 | 4.734.863,36 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 337,50 | 0,90 | 20.488.012,00 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | -0,36 | 101.750.590,88 | 17:05 | |
| FORMT FORMET METAL VE CAM | 3,51 | -1,13 | 141.308.943,53 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 80,85 | 0,37 | 69.372.178,50 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 9,90 | -1,39 | 55.501.933,26 | 17:05 | |
| FROTO FORD OTOSAN | 90,60 | -0,82 | 1.337.630.892,35 | 17:05 | |
| FZLGY FUZUL GMYO | 12,66 | 0,80 | 56.309.769,10 | 17:05 | |
| GARAN GARANTI BANKASI | 139,80 | -0,57 | 3.690.184.402,70 | 17:05 | |
| GARFA GARANTI FAKTORING | 25,54 | 1,11 | 9.015.653,90 | 17:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | -0,98 | 18.086.981,79 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 25,72 | -1,61 | 7.633.358,92 | 17:03 | |
| GENIL GEN ILAC | 191,20 | -3,19 | 200.145.351,10 | 17:05 | |
| GENTS GENTAS | 10,49 | -1,04 | 36.140.769,16 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 19,41 | 0,78 | 63.573.631,35 | 17:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,74 | -2,02 | 111.233.767,96 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,00 | 7,29 | 438.698.236,70 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | -3,91 | 14.916.486,15 | 17:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,80 | 2,70 | 79.359.727,05 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 169,00 | -0,88 | 148.910.689,60 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 4,12 | 0,49 | 39.800.963,41 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 12,63 | -1,64 | 135.070.983,65 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -0,09 | 45.153.834,00 | 17:05 | |
| GOKNR GOKNUR GIDA | 20,56 | -0,96 | 31.106.487,98 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,87 | 31.276.630,75 | 17:05 | |
| GOODY GOOD-YEAR | 15,03 | 0,07 | 32.260.011,54 | 17:05 | |
| GOZDE GOZDE GIRISIM | 22,12 | 2,03 | 27.663.082,96 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 15,79 | 9,96 | 18.102.434,54 | 17:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,25 | -4,80 | 171.790.012,25 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 279,25 | -0,45 | 94.577.193,00 | 17:05 | |
| GSDDE GSD DENIZCILIK | 9,70 | -1,02 | 10.431.977,57 | 17:05 | |
| GSDHO GSD HOLDING | 4,74 | -1,04 | 34.192.395,19 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | -2,31 | 389.363.794,81 | 17:05 | |
| GUBRF GUBRE FABRIK. | 326,25 | -0,08 | 453.887.611,00 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 196,60 | 9,96 | 128.703.783,40 | 17:05 | |
| GWIND GALATA WIND ENERJI | 23,24 | -0,68 | 80.702.483,38 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 100,40 | -9,96 | 1.405.915.300,40 | 17:05 | |
| HALKB T. HALK BANKASI | 36,38 | -3,04 | 1.899.058.010,24 | 17:05 | |
| HATEK HATAY TEKSTIL | 17,84 | -3,83 | 47.903.946,06 | 17:05 | |
| HATSN HATSAN GEMI | 40,58 | -0,64 | 20.942.765,48 | 17:05 | |
| HDFGS HEDEF GIRISIM | 2,80 | -3,45 | 174.003.054,94 | 17:05 | |
| HEDEF HEDEF HOLDING | 54,70 | -0,36 | 130.187.909,05 | 17:05 | |
| HEKTS HEKTAS | 3,20 | -1,23 | 149.760.860,17 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | -0,82 | 29.134.858,56 | 17:05 | |
| HLGYO HALK GMYO | 3,87 | -1,28 | 89.398.907,01 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 61,50 | -0,49 | 43.552.472,20 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,95 | -0,44 | 32.467.096,05 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 44,50 | -1,51 | 37.383.885,18 | 17:05 | |
| HUBVC HUB GIRISIM | 2,87 | 9,96 | 24.516.150,23 | 17:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,30 | 56.424.263,61 | 17:05 | |
| HURGZ HURRIYET GZT. | 5,98 | -1,16 | 10.968.809,08 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 13,71 | -1,30 | 16.668.127,71 | 17:02 | |
| ICUGS ICU GIRISIM | 2,80 | 0,36 | 44.006.426,22 | 17:05 | |
| IDGYO IDEALIST GMYO | 3,01 | -1,95 | 2.600.127,43 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 60,85 | 1,50 | 854.688.932,35 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 39,36 | -1,50 | 7.761.274,70 | 17:05 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 2.397.628,72 | 17:01 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | 1,16 | 52.852.701,80 | 17:05 | |
| IHLAS IHLAS HOLDING | 2,63 | 0,00 | 274.285.398,26 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 4,09 | 89.472.501,69 | 17:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | 0,00 | 15.812.668,90 | 17:05 | |
| IMASM IMAS MAKINA | 4,97 | -0,40 | 334.886.782,57 | 17:05 | |
| INDES INDEKS BILGISAYAR | 7,17 | 0,14 | 32.838.524,28 | 17:04 | |
| INFO INFO YATIRIM | 3,76 | -0,53 | 82.577.039,06 | 17:05 | |
| INGRM INGRAM BILISIM | 420,00 | 0,12 | 17.664.831,50 | 17:01 | |
| INTEK INNOSA TEKNOLOJI | 259,25 | -0,67 | 1.562.021,25 | 13:55 | |
| INTEM INTEMA | 279,75 | -1,06 | 17.336.471,00 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 9,36 | -1,47 | 41.880.801,96 | 17:05 | |
| INVES INVESTCO HOLDING | 282,50 | -2,84 | 77.861.357,00 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,90 | 0,11 | 831.926,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 488.030,00 | 0,00 | 488.030,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,98 | -2,44 | 5.831.731.168,13 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,82 | -1,05 | 73.595.513,70 | 17:05 | |
| ISFIN IS FIN.KIR. | 18,98 | -0,32 | 28.995.697,05 | 17:05 | |
| ISGSY IS GIRISIM | 73,15 | 0,69 | 60.385.890,10 | 17:05 | |
| ISGYO IS GMYO | 20,24 | 0,70 | 49.647.751,60 | 17:05 | |
| ISKPL ISIK PLASTIK | 12,03 | 2,56 | 82.477.605,66 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,74 | -0,63 | 135.602.906,54 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -1,30 | 4.750.332,44 | 17:05 | |
| ISYAT IS YAT. ORT. | 9,81 | 9,98 | 219.626.431,93 | 17:05 | |
| IZENR IZDEMIR ENERJI | 10,41 | -0,10 | 322.565.208,33 | 17:05 | |
| IZFAS IZMIR FIRCA | 43,50 | 3,62 | 213.716.988,36 | 17:05 | |
| IZFASR IZMIR FIRCA - RHKP | 42,98 | 6,49 | 22.585.243,06 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | -2,51 | 10.523.660,05 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -3,10 | 172.325.137,06 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 19,32 | -0,36 | 29.142.290,26 | 17:05 | |
| KAPLM KAPLAMIN | 296,25 | -1,99 | 39.712.603,00 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -2,19 | 36.527.417,88 | 17:05 | |
| KARSN KARSAN OTOMOTIV | 9,42 | -0,95 | 44.626.351,04 | 17:05 | |
| KARTN KARTONSAN | 82,30 | -1,08 | 8.328.581,60 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 3,14 | 0,32 | 471.444.533,34 | 17:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,57 | -0,62 | 28.469.964,02 | 17:05 | |
| KBORU KUZEY BORU | 15,76 | 2,87 | 192.003.361,26 | 17:05 | |
| KCAER KOCAER CELIK | 10,55 | -0,09 | 146.113.529,72 | 17:05 | |
| KCHOL KOC HOLDING | 172,30 | -0,40 | 4.434.471.359,60 | 17:05 | |
| KENT KENT GIDA | 728,00 | 0,07 | 1.308.216,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | -1,91 | 276.577,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,01 | -0,99 | 35.498.875,58 | 17:05 | |
| KGYO KORAY GMYO | 4,86 | -3,19 | 26.245.578,74 | 17:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,88 | 1,91 | 23.705.940,22 | 17:05 | |
| KLGYO KILER GMYO | 6,46 | -1,07 | 46.623.089,56 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,20 | 1,04 | 71.895.892,60 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 30,02 | -0,92 | 7.401.975,24 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 11,30 | -0,79 | 1.586.792,66 | 13:55 | |
| KLRHO KILER HOLDING | 215,30 | 7,38 | 319.521.914,10 | 17:05 | |
| KLSER KALESERAMIK | 27,90 | -0,36 | 31.583.174,48 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,52 | 1,47 | 28.388.363,93 | 17:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | 7,48 | 324.096.531,90 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,62 | -1,07 | 31.643.702,37 | 17:05 | |
| KNFRT KONFRUT TARIM | 11,22 | -3,03 | 15.805.173,62 | 17:05 | |
| KOCMT KOC METALURJI | 2,92 | -2,34 | 127.564.565,62 | 17:05 | |
| KONKA KONYA KAGIT | 14,11 | -2,62 | 13.355.014,64 | 17:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,33 | 0,14 | 2.248.152.167,37 | 17:05 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,35 | 0,38 | 151.920.078,27 | 17:05 | |
| KONYA KONYA CIMENTO | 4.715,00 | -0,26 | 80.409.310,00 | 17:05 | |
| KOPOL KOZA POLYESTER | 5,65 | 0,71 | 70.015.241,27 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,20 | -0,79 | 15.288.970,85 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 15,46 | 2,45 | 78.147.766,94 | 17:05 | |
| KRDMA KARDEMIR (A) | 25,74 | 0,08 | 68.158.566,88 | 17:05 | |
| KRDMB KARDEMIR (B) | 23,24 | -0,85 | 12.957.009,88 | 17:04 | |
| KRDMD KARDEMIR (D) | 26,04 | 0,08 | 1.029.493.044,32 | 17:05 | |
| KRGYO KORFEZ GMYO | 3,02 | -0,98 | 22.251.834,11 | 17:05 | |
| KRONT KRON TEKNOLOJI | 13,14 | -3,17 | 17.272.359,20 | 17:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,00 | 3,76 | 48.016.951,72 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,43 | 0,00 | 49.237.507,95 | 17:05 | |
| KRTEK KARSU TEKSTIL | 26,22 | -1,58 | 15.479.724,84 | 17:04 | |
| KRVGD KERVAN GIDA | 2,56 | -2,29 | 34.212.425,17 | 17:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,27 | 1.156.145,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,89 | -0,83 | 523.823.282,86 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,75 | -1,89 | 46.016.296,00 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 95,55 | -1,04 | 19.197.256,75 | 17:05 | |
| KUVVA KUVVA GIDA | 150,00 | 0,67 | 1.905.951,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 52,75 | 9,99 | 1.141.017.932,39 | 17:05 | |
| KZBGY KIZILBUK GYO | 11,25 | -0,97 | 70.751.398,66 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 23,50 | -1,18 | 12.962.177,46 | 17:05 | |
| LIDER LDR TURIZM | 54,85 | -3,18 | 178.410.658,80 | 17:05 | |
| LIDFA LIDER FAKTORING | 4,38 | -1,57 | 21.848.276,63 | 17:05 | |
| LILAK LILA KAGIT | 26,36 | 1,85 | 119.278.165,38 | 17:05 | |
| LINK LINK BILGISAYAR | 249,30 | -0,28 | 437.250.025,15 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,69 | -1,32 | 36.523.149,51 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,20 | -0,21 | 65.739.472,76 | 17:05 | |
| LOGO LOGO YAZILIM | 160,50 | -2,73 | 61.225.946,60 | 17:05 | |
| LRSHO LORAS HOLDING | 5,42 | -0,55 | 188.441.357,60 | 17:05 | |
| LUKSK LUKS KADIFE | 106,10 | -1,30 | 5.487.676,50 | 17:04 | |
| LYDHO LYDIA HOLDING | 176,50 | -1,45 | 108.398.695,30 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.750,00 | 0,26 | 38.511.402,50 | 17:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.031,00 | 9,97 | 97.765.691,50 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,40 | -1,02 | 26.185.527,96 | 17:05 | |
| MAGEN MARGUN ENERJI | 35,42 | -1,61 | 395.147.113,00 | 17:05 | |
| MAKIM MAKIM MAKINE | 17,04 | -0,47 | 8.735.305,43 | 17:05 | |
| MAKTK MAKINA TAKIM | 13,67 | -2,29 | 39.798.732,22 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 13,44 | 9,98 | 24.301.724,16 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,23 | 14.149.974,46 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 38,86 | -3,00 | 24.591.669,20 | 17:04 | |
| MARMR MARMARA HOLDING | 1,95 | -1,02 | 110.167.054,93 | 17:05 | |
| MARTI MARTI OTEL | 2,81 | 0,00 | 25.547.430,81 | 17:05 | |
| MAVI MAVI GIYIM | 37,00 | 0,05 | 317.200.208,98 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,04 | -1,27 | 11.460.723,58 | 17:04 | |
| MEGAP MEGA POLIETILEN | 3,45 | -1,15 | 2.366.261,25 | 13:55 | |
| MEGMT MEGA METAL | 57,00 | 9,93 | 1.233.116.493,10 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | 0,52 | 25.094.895,84 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 15,90 | 4,95 | 7.138.286,17 | 16:59 | |
| MERCN MERCAN KIMYA | 18,90 | 3,05 | 291.918.226,07 | 17:05 | |
| MERIT MERIT TURIZM | 17,40 | -3,55 | 61.243.580,00 | 17:05 | |
| MERKO MERKO GIDA | 12,73 | 0,32 | 18.789.103,34 | 17:05 | |
| METRO METRO HOLDING | 5,67 | -0,70 | 79.446.183,10 | 17:05 | |
| MGROS MIGROS TICARET | 520,00 | 0,00 | 1.038.983.813,00 | 17:05 | |
| MHRGY MHR GMYO | 3,50 | -0,28 | 10.180.295,75 | 17:04 | |
| MIATK MIA TEKNOLOJI | 38,40 | 0,05 | 452.202.281,04 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,50 | -9,88 | 4.480.883,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,88 | -2,25 | 29.242.423,65 | 17:05 | |
| MNDTR MONDI TURKEY | 7,00 | -3,71 | 79.155.039,51 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | 1,23 | 34.516.518,02 | 17:05 | |
| MOGAN MOGAN ENERJI | 8,29 | -0,48 | 24.167.693,40 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 35,22 | 9,99 | 278.751.331,74 | 17:05 | |
| MPARK MLP SAGLIK | 339,25 | -0,80 | 267.736.265,50 | 17:05 | |
| MRGYO MARTI GMYO | 2,62 | -1,13 | 82.683.156,09 | 17:05 | |
| MRSHL MARSHALL | 1.581,00 | -0,63 | 14.870.739,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 5,24 | 0,96 | 13.531.184,50 | 17:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | -1,48 | 31.162.717,42 | 17:04 | |
| MTRYO METRO YAT. ORT. | 8,37 | 0,97 | 2.713.784,62 | 17:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -2,20 | 2.052.513,39 | 17:04 | |
| NATEN NATUREL ENERJI | 8,37 | -1,30 | 42.901.605,90 | 17:05 | |
| NETAS NETAS TELEKOM. | 62,10 | 0,08 | 14.473.918,05 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 22,22 | -1,33 | 32.912.949,96 | 17:02 | |
| NTGAZ NATURELGAZ | 10,31 | 1,08 | 34.092.347,06 | 17:05 | |
| NTHOL NET HOLDING | 47,72 | -1,20 | 20.164.885,20 | 17:05 | |
| NUGYO NUROL GMYO | 9,04 | -0,11 | 31.495.972,08 | 17:05 | |
| NUHCM NUH CIMENTO | 229,50 | 0,04 | 13.498.526,00 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 7,42 | -3,39 | 191.526.168,35 | 17:05 | |
| OBASE OBASE BILGISAYAR | 33,64 | -1,00 | 8.917.005,22 | 17:05 | |
| ODAS ODAS ELEKTRIK | 5,38 | -1,47 | 92.874.356,95 | 17:05 | |
| ODINE ODINE TEKNOLOJI | 274,75 | 0,00 | 82.743.922,75 | 17:05 | |
| OFSYM OFIS YEM GIDA | 57,95 | -3,01 | 34.775.373,60 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,25 | 1,47 | 286.714.231,50 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | 1,19 | 52.584.561,55 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -0,26 | 9.390.231,17 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,80 | -0,37 | 31.758.483,95 | 17:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,93 | 771.804,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,48 | -1,51 | 17.123.884,62 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 2,03 | 43.677.205,14 | 17:05 | |
| OTKAR OTOKAR | 512,00 | -1,54 | 116.286.761,50 | 17:05 | |
| OTTO OTTO HOLDING | 465,75 | 1,91 | 37.027.686,50 | 17:04 | |
| OYAKC OYAK CIMENTO | 25,20 | 0,24 | 362.541.609,72 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 56,95 | -2,82 | 10.181.993,95 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,20 | 0,59 | 21.890.320,63 | 17:05 | |
| OYYAT OYAK YATIRIM MENKUL | 43,26 | -0,09 | 6.913.886,04 | 17:05 | |
| OZATD OZATA DENIZCILIK | 169,50 | -1,17 | 15.458.224,60 | 17:04 | |
| OZGYO OZDERICI GMYO | 3,32 | 1,53 | 52.654.410,60 | 17:05 | |
| OZKGY OZAK GMYO | 14,63 | -1,75 | 25.963.224,78 | 17:04 | |
| OZRDN OZERDEN AMBALAJ | 14,75 | -1,34 | 4.962.679,23 | 16:59 | |
| OZSUB OZSU BALIK | 19,04 | -0,99 | 16.958.675,32 | 17:05 | |
| OZYSR OZYASAR TEL | 42,36 | -3,64 | 28.815.761,52 | 17:05 | |
| PAGYO PANORA GMYO | 84,70 | 0,95 | 14.293.121,60 | 17:02 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,22 | 2.597.394.159,90 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 88,80 | 4,53 | 40.351.803,55 | 17:05 | |
| PAPIL PAPILON SAVUNMA | 16,10 | 2,94 | 384.275.663,35 | 17:05 | |
| PARSN PARSAN | 85,10 | -0,70 | 12.209.219,55 | 17:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,00 | 2,08 | 358.045.312,40 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 27,08 | 2,58 | 806.527.714,68 | 17:05 | |
| PCILT PC ILETISIM MEDYA | 23,50 | -1,59 | 12.173.703,10 | 17:05 | |
| PEKGY PEKER GMYO | 11,03 | -0,90 | 1.748.346.385,03 | 17:05 | |
| PENGD PENGUEN GIDA | 8,26 | -0,72 | 14.074.542,51 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,90 | 0,00 | 29.801.665,50 | 17:05 | |
| PETKM PETKIM | 17,23 | -1,03 | 473.036.185,66 | 17:05 | |
| PETUN PINAR ET VE UN | 11,41 | 0,26 | 9.559.005,59 | 17:03 | |
| PGSUS PEGASUS | 203,90 | 0,59 | 3.762.657.117,70 | 17:05 | |
| PINSU PINAR SU | 12,93 | -1,00 | 42.987.228,61 | 17:05 | |
| PKART PLASTIKKART | 71,10 | -0,21 | 6.166.609,75 | 16:59 | |
| PKENT PETROKENT TURIZM | 210,40 | 3,65 | 270.151.912,00 | 17:05 | |
| PLTUR PLATFORM TURIZM | 21,96 | -2,75 | 83.725.547,12 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 38,98 | 0,05 | 8.937.358,74 | 17:05 | |
| PNSUT PINAR SUT | 11,74 | 1,03 | 14.043.993,27 | 17:05 | |
| POLHO POLISAN HOLDING | 17,95 | -2,02 | 56.447.248,58 | 17:05 | |
| POLTK POLITEKNIK METAL | 8.260,00 | -0,48 | 21.355.342,50 | 17:01 | |
| PRDGS PARDUS GIRISIM | 6,19 | -0,32 | 11.459.005,26 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 32,78 | 0,55 | 11.150.992,58 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,17 | 0,47 | 16.463.201,62 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,80 | -2,40 | 3.084.253,12 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 144,00 | -0,55 | 6.209.496,30 | 17:03 | |
| PSGYO PASIFIK GMYO | 2,64 | -0,75 | 288.782.849,81 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -0,87 | 1.540.710,00 | 13:55 | |
| QNBTR QNB BANK | 475,00 | -0,78 | 2.334.313,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | 0,60 | 1.116.603.288,92 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 214,40 | -1,29 | 155.783.713,80 | 17:05 | |
| RAYSG RAY SIGORTA | 234,10 | -1,27 | 39.115.911,30 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -0,68 | 156.539.387,15 | 17:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,10 | -1,15 | 123.329.024,30 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 46,30 | -3,06 | 12.320.966,92 | 17:05 | |
| RODRG RODRIGO TEKSTIL | 21,68 | -2,17 | 8.835.060,38 | 17:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,75 | -0,53 | 101.439.193,51 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 19,53 | -0,15 | 5.398.084,09 | 17:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,96 | -0,15 | 104.705.053,47 | 17:05 | |
| RYGYO REYSAS GMYO | 21,30 | -1,84 | 26.302.436,72 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 13,97 | -0,43 | 60.645.759,76 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | 3,58 | 135.692.198,22 | 17:05 | |
| SAHOL SABANCI HOLDING | 85,00 | -1,68 | 1.438.190.054,85 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 6,19 | 1,14 | 8.747.955,05 | 17:04 | |
| SANEL SANEL MUHENDISLIK | 40,90 | 1,49 | 16.307.510,04 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,34 | -1,25 | 16.755.362,78 | 17:05 | |
| SANKO SANKO PAZARLAMA | 21,04 | 0,00 | 10.864.543,68 | 17:05 | |
| SARKY SARKUYSAN | 15,75 | -2,72 | 24.112.121,94 | 17:05 | |
| SASA SASA POLYESTER | 2,89 | -1,03 | 1.903.234.076,21 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,60 | -1,28 | 22.108.662,88 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 186,40 | -0,59 | 118.306.011,60 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,49 | 0,76 | 42.273.800,90 | 17:04 | |
| SEGYO SEKER GMYO | 5,41 | -3,05 | 72.169.390,52 | 17:05 | |
| SEKFK SEKER FIN. KIR. | 8,41 | -0,36 | 4.220.223,70 | 17:05 | |
| SEKUR SEKURO PLASTIK | 4,05 | -1,70 | 4.961.253,10 | 17:05 | |
| SELEC SELCUK ECZA DEPOSU | 68,75 | -1,57 | 34.227.790,45 | 17:05 | |
| SELVA SELVA GIDA | 2,57 | 9,83 | 27.585.737,50 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | 7,05 | 150.156.054,42 | 17:05 | |
| SEYKM SEYITLER KIMYA | 6,36 | 8,35 | 33.001.880,63 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | -1,07 | 8.684.784,66 | 17:05 | |
| SISE SISE CAM | 41,26 | -1,06 | 2.192.252.017,34 | 17:05 | |
| SKBNK SEKERBANK | 7,75 | -0,64 | 164.175.829,62 | 17:05 | |
| SKTAS SOKTAS | 4,23 | 0,71 | 30.665.547,54 | 17:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | 9,12 | 6.594.999,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,08 | -0,74 | 17.061.323,20 | 17:05 | |
| SMART SMARTIKS YAZILIM | 23,48 | -0,34 | 32.600.752,08 | 17:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,70 | -2,65 | 243.676.414,52 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 356,50 | -9,97 | 222.183.522,00 | 17:05 | |
| SNGYO SINPAS GMYO | 4,69 | -1,05 | 82.491.666,87 | 17:05 | |
| SNICA SANICA ISI SANAYI | 4,01 | -0,99 | 29.837.361,82 | 17:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | 2,89 | 1.512.466,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,60 | 0,37 | 1.576.890,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 110,00 | 5,26 | 2.120.810,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,68 | -0,37 | 7.357.572,75 | 17:03 | |
| SOKM SOK MARKETLER TICARET | 49,54 | -0,28 | 181.558.550,95 | 17:05 | |
| SONME SONMEZ FILAMENT | 143,90 | -2,51 | 6.455.720,80 | 17:05 | |
| SRVGY SERVET GMYO | 3,59 | 1,13 | 246.720.119,53 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 307,75 | 6,12 | 2.160.744,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,60 | -2,07 | 35.800.863,32 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 47,64 | -0,75 | 104.239.995,74 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 9,73 | -1,12 | 18.242.100,90 | 17:05 | |
| TABGD TAB GIDA | 219,30 | -0,99 | 67.458.202,90 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 336,00 | -0,15 | 30.283.216,50 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,41 | 0,18 | 256.837.397,71 | 17:05 | |
| TATGD TAT GIDA | 12,65 | -4,09 | 19.940.576,83 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 293,25 | 1,12 | 661.447.344,25 | 17:05 | |
| TBORG T.TUBORG | 162,60 | -0,91 | 36.542.197,40 | 17:05 | |
| TCELL TURKCELL | 101,90 | 0,20 | 1.752.541.730,90 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 55,65 | -3,30 | 109.973.741,80 | 17:05 | |
| TDGYO TREND GMYO | 32,50 | 1,56 | 13.965.270,14 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,76 | -0,43 | 886.949.476,90 | 17:05 | |
| TEKTU TEK-ART TURIZM | 14,04 | -1,82 | 235.896.260,66 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 311,25 | -1,19 | 919.944.062,25 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,39 | -1,20 | 16.965.031,78 | 17:05 | |
| TGSAS TGS DIS TICARET | 175,00 | 3,06 | 15.141.420,00 | 17:05 | |
| THYAO TURK HAVA YOLLARI | 271,75 | 0,09 | 8.795.054.266,00 | 17:05 | |
| TKFEN TEKFEN HOLDING | 67,30 | -2,89 | 206.957.545,90 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,44 | -0,85 | 63.629.866,10 | 17:05 | |
| TLMAN TRABZON LIMAN | 104,70 | -0,66 | 143.875.522,10 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 326,25 | -6,92 | 146.067.876,50 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | -0,58 | 53.854.390,90 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 21,28 | -0,93 | 15.708.846,78 | 17:05 | |
| TOASO TOFAS OTO. FAB. | 233,30 | -1,31 | 1.025.143.444,60 | 17:05 | |
| TRALT TURK ALTIN ISLETMELERI | 39,50 | -2,23 | 3.166.470.027,86 | 17:05 | |
| TRCAS TURCAS HOLDING | 43,46 | 1,31 | 30.957.384,50 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 85,00 | 2,10 | 404.196.999,20 | 17:05 | |
| TRGYO TORUNLAR GMYO | 73,45 | 0,00 | 170.337.410,25 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 685,00 | 1,71 | 180.419.598,50 | 17:05 | |
| TRILC TURK ILAC SERUM | 16,76 | -0,53 | 40.078.358,33 | 17:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 101,70 | 1,29 | 715.741.802,55 | 17:05 | |
| TSGYO TSKB GMYO | 7,31 | 0,97 | 21.741.230,81 | 17:05 | |
| TSKB T.S.K.B. | 12,74 | -2,97 | 295.777.233,14 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | 0,00 | 639.421.996,55 | 17:05 | |
| TTKOM TURK TELEKOM | 56,80 | 0,18 | 1.467.539.106,30 | 17:05 | |
| TTRAK TURK TRAKTOR | 521,50 | -0,76 | 63.952.210,00 | 17:05 | |
| TUCLK TUGCELIK | 9,12 | -4,00 | 64.886.336,95 | 17:05 | |
| TUKAS TUKAS | 2,58 | -1,15 | 272.058.289,80 | 17:05 | |
| TUPRS TUPRAS | 198,70 | 0,61 | 3.712.081.885,20 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,66 | 0,13 | 122.504.303,08 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,78 | 2,46 | 39.440.471,30 | 17:05 | |
| TURSG TURKIYE SIGORTA | 12,02 | -2,28 | 477.375.570,48 | 17:05 | |
| UFUK UFUK YATIRIM | 1.832,00 | 8,21 | 62.430.872,00 | 17:05 | |
| ULAS ULASLAR TURIZM YAT. | 27,58 | 2,30 | 11.381.519,72 | 17:03 | |
| ULKER ULKER BISKUVI | 115,20 | -2,29 | 902.435.840,50 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,30 | 33.558.191,00 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 159,90 | 2,37 | 29.968.614,40 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 6,83 | -1,87 | 16.447.485,79 | 17:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,78 | -1,47 | 13.979.999,52 | 17:05 | |
| USAK USAK SERAMIK | 2,79 | -1,41 | 82.836.323,25 | 17:05 | |
| VAKBN VAKIFLAR BANKASI | 30,02 | -3,29 | 1.443.597.502,40 | 17:05 | |
| VAKFA VAKIF FAKTORING | 13,59 | -1,66 | 605.439.391,26 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | -1,01 | 49.714.910,85 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 56,90 | -0,52 | 13.682.894,70 | 17:05 | |
| VANGD VANET GIDA | 52,10 | 9,82 | 39.439.376,10 | 17:05 | |
| VBTYZ VBT YAZILIM | 15,73 | -0,06 | 14.609.027,38 | 17:04 | |
| VERTU VERUSATURK GIRISIM | 41,30 | -2,04 | 61.787.549,88 | 17:04 | |
| VERUS VERUSA HOLDING | 267,25 | -3,08 | 115.166.358,75 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,37 | -1,18 | 39.446.591,92 | 17:05 | |
| VESTL VESTEL | 32,48 | -2,29 | 112.211.395,18 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 37,80 | 6,42 | 105.985.580,40 | 17:05 | |
| VKGYO VAKIF GMYO | 2,66 | -0,75 | 46.922.355,89 | 17:05 | |
| VKING VIKING KAGIT | 37,20 | -2,21 | 40.054.779,48 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,69 | 0,75 | 52.470.639,06 | 17:05 | |
| VSNMD VISNE MADENCILIK | 95,40 | 0,69 | 264.137.171,50 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 287,25 | -3,93 | 292.483.688,25 | 17:05 | |
| YATAS YATAS | 36,08 | -0,11 | 33.752.499,02 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,98 | -1,70 | 22.330.884,18 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,66 | 0,65 | 2.305.857,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,82 | 0,47 | 296.911.851,80 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | -1,38 | 26.563.513,21 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 127,30 | 0,00 | 8.297.094,30 | 17:00 | |
| YGYO YESIL GMYO | 1,47 | -0,68 | 1.952.974,40 | 13:55 | |
| YIGIT YIGIT AKU | 23,94 | 0,34 | 41.042.537,58 | 17:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,70 | -2,30 | 7.078.263.266,24 | 17:05 | |
| YKSLN YUKSELEN CELIK | 3,45 | -1,99 | 114.900.660,56 | 17:05 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,46 | -2,38 | 36.694.003,03 | 17:03 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 1.027.561,20 | 13:55 | |
| YUNSA YUNSA | 8,16 | -1,45 | 43.439.021,49 | 17:05 | |
| YYAPI YESIL YAPI | 2,03 | -1,93 | 150.735.130,42 | 17:05 | |
| YYLGD YAYLA GIDA | 10,12 | -1,36 | 44.912.996,36 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 8,57 | 0,94 | 18.949.063,23 | 17:05 | |
| ZOREN ZORLU ENERJI | 3,17 | -0,94 | 122.112.991,49 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 22,82 | 0,53 | 8.548.731,78 | 17:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
