Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,63 | -0,88 | 158.231.067,73 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,98 | -0,45 | 166.588.881,64 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 105,60 | -1,31 | 29.364.037,70 | 18:05 | |
| ADEL ADEL KALEMCILIK | 33,40 | -1,76 | 65.457.881,30 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | -1,02 | 168.620.885,97 | 18:05 | |
| ADGYO ADRA GMYO | 57,85 | -0,17 | 59.920.693,35 | 18:05 | |
| AEFES ANADOLU EFES | 17,64 | 1,85 | 614.506.750,04 | 18:05 | |
| AFYON AFYON CIMENTO | 18,06 | 4,15 | 173.021.292,71 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,70 | 1,92 | 80.912.811,70 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,66 | -0,22 | 189.591.551,26 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | -1,03 | 63.529.947,87 | 18:05 | |
| AGYO ATAKULE GMYO | 8,06 | -2,66 | 3.583.120,98 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | -1,43 | 114.754.745,44 | 18:05 | |
| AHSGY AHES GMYO | 19,22 | -0,77 | 69.127.481,84 | 18:05 | |
| AKBNK AKBANK | 70,90 | 0,85 | 7.695.143.534,45 | 18:05 | |
| AKCNS AKCANSA | 197,50 | 0,36 | 67.224.383,30 | 18:05 | |
| AKENR AKENERJI | 9,71 | 0,62 | 60.384.805,58 | 18:05 | |
| AKFGY AKFEN GMYO | 2,92 | 1,39 | 113.296.259,09 | 18:05 | |
| AKFIS AKFEN INSAAT | 50,70 | 9,93 | 840.965.531,37 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,46 | -0,56 | 162.553.435,04 | 18:05 | |
| AKGRT AKSIGORTA | 7,58 | -0,52 | 69.022.653,27 | 18:05 | |
| AKHAN AKHAN UN | 26,38 | 2,01 | 376.140.771,44 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 284,00 | 6,27 | 32.094.343,25 | 18:05 | |
| AKSA AKSA | 10,81 | -1,46 | 152.443.706,16 | 18:05 | |
| AKSEN AKSA ENERJI | 76,50 | 2,27 | 457.322.658,80 | 18:05 | |
| AKSGY AKIS GMYO | 8,80 | 0,80 | 28.162.225,40 | 18:05 | |
| AKSUE AKSU ENERJI | 28,70 | 1,56 | 51.034.376,60 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,38 | 5.159.048,90 | 18:05 | |
| ALARK ALARKO HOLDING | 90,00 | 1,01 | 570.514.784,90 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,24 | 1,10 | 121.390.292,57 | 18:05 | |
| ALCAR ALARKO CARRIER | 745,50 | -0,33 | 16.037.920,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | 4,18 | 95.457.393,40 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 36,78 | 0,66 | 110.646.472,88 | 18:05 | |
| ALGYO ALARKO GMYO | 4,97 | 5,52 | 186.051.579,76 | 18:05 | |
| ALKA ALKIM KAGIT | 10,74 | 0,09 | 35.581.796,75 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,14 | -1,21 | 40.086.316,86 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 305,75 | -0,65 | 306.887.600,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,70 | 2,32 | 1.383.079.668,47 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 14,65 | -0,34 | 194.120.540,71 | 18:05 | |
| ALVES ALVES KABLO | 3,01 | 1,35 | 239.928.918,62 | 18:05 | |
| ANELE ANEL ELEKTRIK | 13,99 | -0,43 | 6.951.620,84 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,14 | -0,78 | 23.592.164,76 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,80 | 2,01 | 310.952.092,70 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -0,86 | 149.872.116,76 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 95,00 | -1,61 | 49.481.947,95 | 18:05 | |
| ARCLK ARCELIK | 114,50 | 0,44 | 266.988.420,80 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,26 | -0,15 | 122.820.918,70 | 18:05 | |
| ARENA ARENA BILGISAYAR | 26,30 | 8,68 | 82.335.387,16 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,34 | 1,41 | 332.603.276,16 | 18:05 | |
| ARMGD ARMADA GIDA | 81,50 | 1,05 | 65.770.122,65 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,95 | -1,25 | 114.663.647,91 | 18:05 | |
| ARTMS ARTEMIS HALI | 46,92 | 7,81 | 274.307.393,10 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | -1,98 | 33.222.152,51 | 18:05 | |
| ASELS ASELSAN | 337,50 | -4,12 | 8.187.161.960,50 | 18:05 | |
| ASGYO ASCE GMYO | 10,75 | 0,47 | 21.833.528,13 | 18:05 | |
| ASTOR ASTOR ENERJI | 209,20 | 9,07 | 18.374.287.312,50 | 18:05 | |
| ASUZU ANADOLU ISUZU | 64,70 | 0,54 | 25.594.631,40 | 18:05 | |
| ATAGY ATA GMYO | 11,96 | -1,32 | 3.482.331,97 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,96 | 23.135.572,85 | 18:05 | |
| ATATP ATP YAZILIM | 145,40 | 0,41 | 140.552.103,50 | 18:05 | |
| ATATR ATA TURIZM | 11,44 | 0,97 | 1.913.969.510,05 | 18:05 | |
| ATEKS AKIN TEKSTIL | 101,90 | -4,05 | 3.021.773,90 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,37 | -2,67 | 15.148.176,63 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 1,31 | 4.107.862,80 | 18:05 | |
| AVGYO AVRASYA GMYO | 11,33 | 5,49 | 35.757.411,82 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | 0,11 | 22.782.783,40 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -1,11 | 38.326.825,50 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | 0,29 | 49.216.994,35 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,55 | -0,96 | 22.453.230,70 | 18:05 | |
| AYCES ALTINYUNUS CESME | 756,00 | 5,37 | 219.132.156,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 27,50 | 2,23 | 65.181.433,26 | 18:05 | |
| AYEN AYEN ENERJI | 29,70 | -0,93 | 41.349.640,20 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 1,83 | 4.846.781,60 | 18:05 | |
| AYGAZ AYGAZ | 242,30 | -3,08 | 212.851.752,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | -1,00 | 14.345.783,72 | 18:05 | |
| BAGFS BAGFAS | 37,50 | -1,88 | 159.241.982,20 | 18:05 | |
| BAHKM BAHADIR KIMYA | 145,80 | 2,32 | 94.290.144,30 | 18:05 | |
| BAKAB BAK AMBALAJ | 37,50 | -6,20 | 40.409.900,10 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 96,00 | -1,29 | 2.950.067,90 | 18:05 | |
| BALSU BALSU GIDA | 14,09 | -0,77 | 62.885.065,46 | 18:05 | |
| BANVT BANVIT | 151,50 | -0,98 | 20.063.926,90 | 18:05 | |
| BARMA BAREM AMBALAJ | 46,64 | 1,26 | 55.951.499,10 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,24 | -1,11 | 1.004.330,08 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,80 | -0,97 | 12.926.994,05 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 0,83 | 177.116.270,67 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 25.676.914,72 | 18:05 | |
| BERA BERA HOLDING | 17,01 | -0,76 | 153.293.593,23 | 18:05 | |
| BESLR BESLER GIDA | 13,16 | -2,16 | 105.354.155,40 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 24,26 | -2,02 | 406.425.896,24 | 18:05 | |
| BEYAZ BEYAZ FILO | 27,36 | 0,37 | 19.363.220,08 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 0,00 | 16.047.677,90 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 22,56 | -1,14 | 60.775.316,58 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -0,76 | 18.338.645,07 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,73 | -0,11 | 50.105.416,10 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | 9,92 | 204.056.577,00 | 18:05 | |
| BIMAS BIM MAGAZALAR | 705,00 | 3,75 | 4.895.183.885,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,10 | 1,05 | 167.504.450,90 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,95 | 6,04 | 1.322.290.847,80 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,86 | 0,12 | 37.763.313,92 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 26,78 | 1,06 | 6.793.703,50 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -0,68 | 53.700.375,33 | 18:05 | |
| BLCYT BILICI YATIRIM | 49,40 | 0,24 | 102.625.921,26 | 18:05 | |
| BLUME BLUME METAL KIMYA | 48,96 | -2,76 | 219.313.310,21 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,87 | -1,35 | 31.504.816,02 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 84,25 | -0,59 | 229.321.592,05 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 14.096.740,66 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,28 | 0,57 | 35.180.483,20 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | -1,42 | 39.485.127,27 | 18:05 | |
| BORSK BOR SEKER | 6,04 | 0,00 | 57.577.353,91 | 18:05 | |
| BOSSA BOSSA | 6,46 | -1,37 | 29.938.085,27 | 18:05 | |
| BRISA BRISA | 82,70 | -0,24 | 15.199.793,25 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,01 | -3,99 | 6.756.963,75 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,87 | 0,34 | 7.225.136,46 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,20 | -0,06 | 26.294.385,95 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,98 | 0,13 | 60.299.042,38 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 9,60 | 0,31 | 1.641.842,82 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 518,50 | 2,27 | 687.908.049,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.160,00 | 0,89 | 185.869.915,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 33,52 | 0,78 | 247.196.881,98 | 18:05 | |
| BTCIM BATI CIMENTO | 6,49 | -0,76 | 681.067.167,60 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,08 | 0,33 | 16.930.434,37 | 18:05 | |
| BULGS BULLS GSYO | 43,46 | -0,41 | 394.738.865,08 | 18:05 | |
| BURCE BURCELIK | 42,70 | 9,99 | 136.656.535,24 | 18:05 | |
| BURVA BURCELIK VANA | 759,00 | 10,00 | 75.467.473,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 107,00 | 1,90 | 79.283.344,00 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,90 | 6,58 | 31.667.141,80 | 18:05 | |
| CANTE CAN2 TERMIK | 1,69 | 1,81 | 1.916.415.552,87 | 18:05 | |
| CASA CASA EMTIA PETROL | 91,30 | -0,65 | 1.692.026,65 | 18:05 | |
| CATES CATES ELEKTRIK | 47,20 | -4,53 | 175.831.673,11 | 18:05 | |
| CCOLA COCA COLA ICECEK | 69,00 | -3,83 | 491.027.434,30 | 18:05 | |
| CELHA CELIK HALAT | 9,36 | -1,99 | 19.144.525,43 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,56 | 0,00 | 50.269.419,90 | 18:05 | |
| CEMTS CEMTAS | 10,37 | -0,10 | 26.012.004,51 | 18:05 | |
| CEMZY CEM ZEYTIN | 68,35 | -2,98 | 345.048.298,95 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 22,68 | -4,06 | 373.777.637,34 | 18:05 | |
| CGCAM CAGDAS CAM | 35,44 | 0,17 | 113.948.879,14 | 18:05 | |
| CIMSA CIMSA | 50,45 | 3,04 | 427.218.321,57 | 18:05 | |
| CLEBI CELEBI | 1.803,00 | 1,29 | 107.704.636,00 | 18:05 | |
| CMBTN CIMBETON | 1.704,00 | -0,58 | 20.050.511,00 | 18:05 | |
| CMENT CIMENTAS | 330,00 | -0,08 | 1.450.326,75 | 18:05 | |
| CONSE CONSUS ENERJI | 3,36 | 0,30 | 31.270.097,30 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 188,30 | -1,21 | 8.515.485,20 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 81,55 | -0,91 | 62.087.013,35 | 18:05 | |
| CRFSA CARREFOURSA | 117,60 | 0,86 | 43.860.751,50 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -0,85 | 9.870.564,58 | 18:05 | |
| CVKMD CVK MADEN | 32,86 | 6,07 | 1.425.118.970,74 | 18:05 | |
| CWENE CW ENERJI | 29,24 | 1,32 | 510.265.616,56 | 18:05 | |
| DAGI DAGI GIYIM | 5,67 | -0,70 | 29.624.451,82 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 14,79 | -1,40 | 593.733.912,76 | 18:05 | |
| DARDL DARDANEL | 2,00 | 0,50 | 108.574.456,85 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 9,15 | 2,81 | 130.779.236,87 | 18:05 | |
| DENGE DENGE HOLDING | 2,32 | -1,28 | 39.095.933,63 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,16 | 0,14 | 45.649.962,34 | 18:05 | |
| DERIM DERIMOD | 35,54 | -1,50 | 14.257.076,14 | 18:05 | |
| DESA DESA DERI | 13,11 | 1,16 | 41.102.446,32 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 38,00 | -0,26 | 10.936.147,62 | 18:05 | |
| DEVA DEVA HOLDING | 61,60 | -0,08 | 21.076.927,65 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 81,05 | -1,76 | 39.721.269,65 | 18:05 | |
| DGGYO DOGUS GMYO | 28,46 | 0,21 | 1.725.924,76 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 3,73 | -2,10 | 13.531.338,59 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 0,00 | 2.216.337,50 | 18:05 | |
| DITAS DITAS DOGAN | 45,66 | 5,45 | 74.512.960,94 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 49.708.237,73 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 4,55 | 5,81 | 314.586.345,76 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,65 | -2,92 | 21.298.593,26 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | 1,40 | 19.088.965,94 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 195,60 | 1,09 | 370.899.548,60 | 18:05 | |
| DOCO DO-CO | 8.760,00 | -0,17 | 84.973.637,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 36,20 | 0,44 | 53.490.338,22 | 18:05 | |
| DOFRB DOF ROBOTIK | 104,00 | 5,26 | 1.375.124.311,40 | 18:05 | |
| DOGUB DOGUSAN | 70,60 | 9,97 | 47.502.208,05 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,14 | 1,63 | 83.628.035,64 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | 1,49 | 17.792.227,86 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.848,00 | -0,27 | 3.035.238.225,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 108,00 | -1,01 | 82.300.219,40 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -1,08 | 20.941.465,05 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 18,91 | -8,65 | 159.964.419,48 | 18:05 | |
| DYOBY DYO BOYA | 12,96 | -0,38 | 10.499.282,34 | 18:05 | |
| DZGYO DENIZ GMYO | 7,51 | -0,40 | 18.552.686,07 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | 0,66 | 31.251.778,75 | 18:05 | |
| ECILC ECZACIBASI ILAC | 115,90 | 0,61 | 379.994.831,70 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 34,20 | -0,87 | 615.592.091,92 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 287,00 | -2,30 | 100.173.045,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 15,42 | 6,64 | 240.830.797,57 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 35,08 | -0,06 | 26.946.539,64 | 18:05 | |
| EFOR EFOR YATIRIM | 9,16 | 0,11 | 2.145.499.721,33 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.715,00 | 0,40 | 69.223.377,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | -1,26 | 38.762.706,00 | 18:05 | |
| EGEPO NASMED EGEPOL | 13,65 | 0,22 | 27.032.862,66 | 18:05 | |
| EGGUB EGE GUBRE | 126,10 | -4,18 | 246.847.802,40 | 18:05 | |
| EGPRO EGE PROFIL | 29,94 | -1,51 | 75.397.132,50 | 18:05 | |
| EGSER EGE SERAMIK | 2,90 | 0,69 | 8.078.521,68 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | 3,55 | 2.220.428.961,89 | 18:05 | |
| EKIZ EKIZ KIMYA | 96,40 | 0,31 | 1.809.142,40 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,57 | 2,01 | 141.314.248,83 | 18:05 | |
| EKSUN EKSUN GIDA | 5,32 | 0,95 | 16.581.218,14 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,64 | -0,79 | 26.313.366,56 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 26,50 | 9,96 | 1.110.916.211,86 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 152,90 | 2,21 | 862.062,30 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 50,45 | 2,37 | 2.295.179.816,03 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 14,20 | 1,57 | 74.911.203,06 | 18:05 | |
| ENERY ENERYA ENERJI | 8,67 | -1,37 | 135.673.570,06 | 18:05 | |
| ENJSA ENERJISA ENERJI | 118,20 | 3,23 | 606.086.723,20 | 18:05 | |
| ENKAI ENKA INSAAT | 93,95 | 0,27 | 912.374.665,05 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,24 | 1,29 | 105.733.199,90 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | 1,57 | 233.919.085,03 | 18:05 | |
| EPLAS EGEPLAST | 5,99 | -1,16 | 14.862.881,90 | 18:05 | |
| ERBOS ERBOSAN | 181,10 | 0,17 | 8.326.997,40 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 48,86 | -2,12 | 54.833.440,40 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 27,92 | 0,50 | 2.933.265.523,66 | 18:05 | |
| ERSU ERSU GIDA | 21,10 | -0,94 | 9.363.337,42 | 18:05 | |
| ESCAR ESCAR FILO | 35,08 | 9,97 | 354.594.020,30 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -1,74 | 203.241.387,43 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -1,50 | 93.626.634,40 | 18:05 | |
| ETILR ETILER GIDA | 3,72 | -1,59 | 15.599.579,73 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,30 | 2,90 | 2.649.753,84 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,30 | 2,31 | 13.856.217,40 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,38 | -0,56 | 6.090.760,54 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 37,68 | 7,66 | 804.735.485,32 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,85 | 0,21 | 166.903.609,65 | 18:05 | |
| EUYO EURO YAT. ORT. | 17,02 | 0,41 | 2.477.666,05 | 18:05 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 64.815.481,28 | 18:05 | |
| FADE FADE GIDA | 14,07 | 2,70 | 27.413.492,23 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,66 | 0,38 | 298.712.306,06 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,49 | 2,44 | 6.087.064,13 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -1,17 | 19.855.947,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | -1,59 | 1.634.091.746,13 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,84 | 0,00 | 174.170.332,25 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 114,40 | 4,95 | 1.054.619.152,00 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 9,42 | -0,95 | 74.226.725,19 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,94 | 0,18 | 233.527.644,22 | 18:05 | |
| FROTO FORD OTOSAN | 104,60 | 0,38 | 1.003.938.531,70 | 18:05 | |
| FZLGY FUZUL GMYO | 18,37 | 3,20 | 1.281.963.663,49 | 18:05 | |
| GARAN GARANTI BANKASI | 130,40 | 0,31 | 4.010.436.579,60 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,44 | -1,05 | 24.058.620,96 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | -3,01 | 4.119.374,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,24 | 0,38 | 14.691.315,77 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,58 | -2,89 | 27.481.287,32 | 18:05 | |
| GENIL GEN ILAC | 9,51 | 1,60 | 539.848.411,14 | 18:05 | |
| GENKM GENTAS KIMYA | 14,25 | -2,60 | 1.913.032.737,34 | 18:05 | |
| GENTS GENTAS | 7,82 | -0,13 | 76.676.124,69 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 28,50 | -0,84 | 50.583.402,98 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,10 | 3,20 | 555.545.979,22 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,45 | -2,98 | 186.667.695,70 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,85 | -0,42 | 4.556.519,98 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,70 | 0,87 | 27.244.081,95 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 180,00 | 4,53 | 1.071.102.655,30 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,21 | 0,48 | 37.659.989,44 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,01 | 5,70 | 108.747.165,31 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,48 | 1,92 | 82.988.180,40 | 18:05 | |
| GOKNR GOKNUR GIDA | 21,00 | 0,10 | 94.871.234,98 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 365,00 | -0,54 | 55.323.142,75 | 18:05 | |
| GOODY GOOD-YEAR | 13,81 | 0,07 | 8.171.757,13 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,52 | -0,68 | 39.819.218,82 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 15,47 | 1,78 | 4.303.075,02 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | 1,85 | 186.912.217,25 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 249,00 | 2,98 | 217.416.513,55 | 18:05 | |
| GSDDE GSD DENIZCILIK | 9,55 | 0,53 | 11.263.845,40 | 18:05 | |
| GSDHO GSD HOLDING | 4,17 | -2,11 | 31.133.964,28 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 265.325.165,83 | 18:05 | |
| GUBRF GUBRE FABRIK. | 471,75 | -1,00 | 924.724.961,25 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 760,00 | 3,33 | 125.737.084,50 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,94 | 3,62 | 246.738.565,34 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 57,70 | 2,94 | 148.363.910,85 | 18:05 | |
| HALKB T. HALK BANKASI | 37,82 | -0,63 | 1.416.870.148,74 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,05 | -1,12 | 33.072.920,38 | 18:05 | |
| HATSN HATSAN GEMI | 36,90 | 0,11 | 22.526.101,02 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,00 | -1,96 | 237.577.415,14 | 18:05 | |
| HEDEF HEDEF HOLDING | 123,00 | 4,24 | 559.167.381,70 | 18:05 | |
| HEKTS HEKTAS | 2,86 | -1,72 | 303.531.538,30 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | -2,99 | 116.449.716,30 | 18:05 | |
| HLGYO HALK GMYO | 4,99 | 1,01 | 231.484.738,43 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 54,70 | 0,37 | 39.385.310,60 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,15 | -0,65 | 63.956.990,30 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 38,02 | 2,76 | 37.043.652,14 | 18:05 | |
| HUBVC HUB GIRISIM | 4,19 | -5,84 | 20.647.374,60 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | 0,33 | 39.663.800,85 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,14 | 0,66 | 110.907.267,30 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,28 | 47.762.364,27 | 18:05 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 33.606.622,12 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,80 | -3,55 | 8.031.322,56 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,85 | 0,00 | 656.070.932,40 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 82,80 | -10,00 | 222.721.358,80 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -2,29 | 4.209.122,23 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 20.263.719,20 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,96 | 0,00 | 68.884.175,18 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 45.043.419,16 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,15 | 9.854.060,64 | 18:05 | |
| IMASM IMAS MAKINA | 3,68 | -0,27 | 76.832.400,86 | 18:05 | |
| INDES INDEKS BILGISAYAR | 8,76 | -0,68 | 90.959.435,24 | 18:05 | |
| INFO INFO YATIRIM | 3,32 | -0,90 | 65.805.482,57 | 18:05 | |
| INGRM INGRAM BILISIM | 381,00 | -1,04 | 11.829.983,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 254,75 | 1,94 | 2.257.970,50 | 18:05 | |
| INTEM INTEMA | 269,50 | 0,37 | 91.157.029,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,22 | -0,55 | 25.513.219,67 | 18:05 | |
| INVES INVESTCO HOLDING | 439,00 | 0,75 | 136.594.745,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,20 | -0,21 | 2.801.756,60 | 18:05 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,44 | 800.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,42 | 0,98 | 6.763.631.148,69 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,50 | 0,71 | 151.719.277,18 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,87 | 1,17 | 32.894.301,38 | 18:05 | |
| ISGSY IS GIRISIM | 130,10 | -3,06 | 773.514.257,90 | 18:05 | |
| ISGYO IS GMYO | 20,78 | -0,48 | 19.681.035,96 | 18:05 | |
| ISKPL ISIK PLASTIK | 14,74 | -0,74 | 1.434.279.855,30 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,36 | -0,94 | 459.630.258,56 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | -1,28 | 59.246.670,87 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,23 | 0,12 | 5.562.374,32 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,20 | 0,59 | 450.246.359,06 | 18:05 | |
| IZFAS IZMIR FIRCA | 53,00 | 1,24 | 153.827.339,00 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 63,55 | -6,06 | 19.342.854,00 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,58 | -1,05 | 25.897.371,73 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,80 | -0,65 | 31.537.183,20 | 18:05 | |
| KAPLM KAPLAMIN | 458,00 | 6,51 | 296.031.092,25 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 8,46 | 1,44 | 53.775.615,53 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,58 | -0,42 | 76.983.650,76 | 18:05 | |
| KARTN KARTONSAN | 65,05 | -1,14 | 27.541.049,00 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -1,79 | 287.080.456,27 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -1,80 | 61.593.552,83 | 18:05 | |
| KBORU KUZEY BORU | 18,03 | 3,92 | 240.378.589,28 | 18:05 | |
| KCAER KOCAER CELIK | 11,27 | -1,14 | 132.058.011,00 | 18:05 | |
| KCHOL KOC HOLDING | 186,70 | 2,19 | 6.672.596.155,90 | 18:05 | |
| KENT KENT GIDA | 427,00 | -0,06 | 3.245.503,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | -5,26 | 3.776.166,98 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,72 | 24.922.148,73 | 18:05 | |
| KGYO KORAY GMYO | 7,23 | -0,82 | 78.094.611,93 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,40 | -0,97 | 39.716.795,75 | 18:05 | |
| KLGYO KILER GMYO | 5,31 | -0,75 | 124.641.537,10 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,42 | 2,76 | 76.155.648,08 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 29,68 | -0,07 | 30.469.364,42 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,80 | -2,00 | 2.828.400,05 | 18:05 | |
| KLRHO KILER HOLDING | 110,00 | -1,43 | 783.656.117,10 | 18:05 | |
| KLSER KALESERAMIK | 25,86 | -0,15 | 26.861.443,86 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,42 | 9,81 | 87.817.326,34 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | 0,36 | 74.575.928,40 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,06 | -1,05 | 35.490.610,67 | 18:05 | |
| KNFRT KONFRUT TARIM | 10,67 | -1,20 | 15.695.582,74 | 18:05 | |
| KOCMT KOC METALURJI | 2,44 | 0,00 | 21.649.057,99 | 18:05 | |
| KONKA KONYA KAGIT | 14,59 | -0,41 | 29.581.183,67 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,07 | -0,11 | 444.984.393,86 | 18:05 | |
| KONYA KONYA CIMENTO | 3.920,00 | -0,06 | 25.333.472,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,65 | -0,35 | 46.388.322,41 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,30 | 1,66 | 94.115.607,15 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,81 | -1,73 | 50.997.405,21 | 18:05 | |
| KRDMA KARDEMIR (A) | 29,16 | 0,14 | 148.589.555,82 | 18:05 | |
| KRDMB KARDEMIR (B) | 51,00 | -2,39 | 133.026.860,50 | 18:05 | |
| KRDMD KARDEMIR (D) | 29,44 | 0,55 | 917.555.761,16 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,75 | 1,85 | 27.102.555,24 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,36 | 0,10 | 58.892.718,41 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,43 | 0,36 | 22.599.805,88 | 18:05 | |
| KRSTL KRISTAL KOLA | 8,47 | -1,05 | 49.945.532,86 | 18:05 | |
| KRTEK KARSU TEKSTIL | 25,70 | -1,15 | 7.288.383,74 | 18:05 | |
| KRVGD KERVAN GIDA | 2,79 | -1,41 | 23.141.248,32 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.920,00 | -0,85 | 2.835.032,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,10 | 0,79 | 4.711.592.610,40 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,85 | -0,99 | 39.870.394,00 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 87,75 | -1,68 | 64.529.534,80 | 18:05 | |
| KUVVA KUVVA GIDA | 134,50 | -1,10 | 15.633.164,90 | 18:05 | |
| KUYAS KUYAS YATIRIM | 79,95 | -0,68 | 1.369.609.821,50 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,30 | 5,43 | 241.390.400,05 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,28 | 8,28 | 222.445.776,32 | 18:05 | |
| LIDER LDR TURIZM | 111,90 | 2,66 | 116.607.921,80 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,56 | -1,11 | 39.526.939,66 | 18:05 | |
| LILAK LILA KAGIT | 34,86 | 5,25 | 385.188.709,40 | 18:05 | |
| LINK LINK BILGISAYAR | 5,51 | -5,49 | 405.351.890,46 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -0,52 | 97.161.325,36 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 33,40 | -0,18 | 142.299.861,24 | 18:05 | |
| LOGO LOGO YAZILIM | 134,00 | 0,98 | 56.459.963,70 | 18:05 | |
| LRSHO LORAS HOLDING | 3,51 | -1,13 | 71.996.155,20 | 18:05 | |
| LUKSK LUKS KADIFE | 95,05 | -1,60 | 9.355.176,05 | 18:05 | |
| LXGYO LUXERA GMYO | 25,04 | -0,79 | 733.446.439,16 | 18:05 | |
| LYDHO LYDIA HOLDING | 190,90 | 0,85 | 115.365.965,50 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 18.500,00 | 2,13 | 49.127.197,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | 2,04 | 73.924.339,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,46 | 2,33 | 27.207.000,78 | 18:05 | |
| MAGEN MARGUN ENERJI | 51,00 | 0,10 | 650.645.765,31 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,86 | 9,98 | 32.270.171,12 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,02 | -0,08 | 37.616.903,05 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 25,66 | -4,47 | 547.937.672,86 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,37 | -2,48 | 128.540.863,18 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 47,12 | 9,99 | 17.742.423,44 | 18:05 | |
| MARMR MARMARA HOLDING | 2,34 | -1,27 | 252.290.259,09 | 18:05 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 102.486.892,18 | 18:05 | |
| MAVI MAVI GIYIM | 42,56 | 0,24 | 280.276.349,10 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 10,00 | 602.159.062,10 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,62 | 0,07 | 12.590.555,54 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 3.467.811,10 | 18:05 | |
| MEGMT MEGA METAL | 72,65 | 1,04 | 750.651.427,55 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,95 | 1,53 | 388.178.629,03 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 25,36 | 0,00 | 17.203.193,76 | 18:05 | |
| MERCN MERCAN KIMYA | 16,50 | -0,84 | 41.263.151,79 | 18:05 | |
| MERIT MERIT TURIZM | 15,83 | -1,31 | 87.570.710,28 | 18:05 | |
| MERKO MERKO GIDA | 15,95 | -0,31 | 139.592.194,61 | 18:05 | |
| METRO METRO HOLDING | 5,51 | -0,72 | 60.022.012,00 | 18:05 | |
| MEYSU MEYSU GIDA | 14,44 | 1,69 | 776.648.911,59 | 18:05 | |
| MGROS MIGROS TICARET | 604,50 | 3,16 | 1.913.174.353,00 | 18:05 | |
| MHRGY MHR GMYO | 3,46 | -1,70 | 23.091.473,57 | 18:05 | |
| MIATK MIA TEKNOLOJI | 37,70 | -2,18 | 414.468.410,50 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 4,45 | 2.298.572,10 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 13,40 | 0,45 | 56.184.818,83 | 18:05 | |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 9.015.595,51 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 10,92 | 4,10 | 199.844.399,34 | 18:05 | |
| MOGAN MOGAN ENERJI | 12,10 | 2,20 | 573.534.476,27 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 38,20 | 0,58 | 140.251.566,54 | 18:05 | |
| MPARK MLP SAGLIK | 420,00 | -1,35 | 230.517.880,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 120.971.381,94 | 18:05 | |
| MRSHL MARSHALL | 1.383,00 | -0,36 | 12.446.032,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 8,86 | -9,96 | 199.944.951,75 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | 0,28 | 17.925.267,22 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,54 | 0,53 | 2.551.119,87 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | -1,63 | 3.393.590,17 | 18:05 | |
| NATEN NATUREL ENERJI | 7,01 | -0,71 | 25.130.399,45 | 18:05 | |
| NETAS NETAS TELEKOM. | 56,30 | -0,88 | 24.773.501,60 | 18:05 | |
| NETCD NETCAD YAZILIM | 157,60 | -5,12 | 2.491.717.399,50 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 10,01 | 7,63 | 357.654.842,06 | 18:05 | |
| NTGAZ NATURELGAZ | 12,03 | -6,96 | 218.649.059,39 | 18:05 | |
| NTHOL NET HOLDING | 40,62 | -0,93 | 40.296.904,92 | 18:05 | |
| NUGYO NUROL GMYO | 8,97 | 1,70 | 19.624.396,30 | 18:05 | |
| NUHCM NUH CIMENTO | 234,70 | -2,41 | 88.606.935,00 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,71 | 4,56 | 914.646.322,60 | 18:05 | |
| OBASE OBASE BILGISAYAR | 33,34 | -0,36 | 9.335.953,00 | 18:05 | |
| ODAS ODAS ELEKTRIK | 6,10 | 0,16 | 397.237.318,14 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 832,00 | 6,67 | 623.493.480,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 62,10 | -3,12 | 56.284.241,90 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,50 | -3,76 | 157.946.384,80 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 58,00 | -1,02 | 56.616.659,80 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | 0,60 | 3.960.103,42 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | 0,23 | 66.677.648,15 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,90 | -0,88 | 590.398,10 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,28 | -0,27 | 14.177.266,69 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,36 | 30.024.836,31 | 18:05 | |
| OTKAR OTOKAR | 379,00 | -1,17 | 218.310.528,50 | 18:05 | |
| OTTO OTTO HOLDING | 325,50 | 2,28 | 139.468.529,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 23,90 | -0,42 | 384.538.124,62 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 56,00 | -0,97 | 8.568.681,50 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,72 | -0,90 | 4.640.922,50 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 57,90 | -2,03 | 20.181.137,30 | 18:05 | |
| OZATD OZATA DENIZCILIK | 210,50 | -0,71 | 87.918.697,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 14.242.493,23 | 18:05 | |
| OZKGY OZAK GMYO | 13,52 | -0,37 | 54.313.094,14 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 33,88 | -3,91 | 48.909.849,10 | 18:05 | |
| OZSUB OZSU BALIK | 20,74 | -2,08 | 54.347.317,36 | 18:05 | |
| OZYSR OZYASAR TEL | 45,14 | 0,04 | 22.385.574,02 | 18:05 | |
| PAGYO PANORA GMYO | 111,80 | -4,44 | 60.684.646,00 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 745.357.681,54 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 79,70 | -1,91 | 11.280.272,95 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,29 | -0,71 | 120.990.905,57 | 18:05 | |
| PARSN PARSAN | 81,60 | -1,39 | 23.712.168,60 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 1.637.953.396,00 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,11 | -1,04 | 284.996.894,94 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 28,54 | -2,66 | 50.631.033,60 | 18:05 | |
| PEKGY PEKER GMYO | 14,75 | 3,87 | 4.493.738.621,13 | 18:05 | |
| PENGD PENGUEN GIDA | 9,06 | -1,20 | 146.801.479,14 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | -0,23 | 14.171.468,98 | 18:05 | |
| PETKM PETKIM | 19,03 | -2,66 | 2.991.915.158,07 | 18:05 | |
| PETUN PINAR ET VE UN | 11,27 | 0,63 | 24.414.603,94 | 18:05 | |
| PGSUS PEGASUS | 180,00 | 0,56 | 3.309.533.016,30 | 18:05 | |
| PINSU PINAR SU | 11,69 | 0,34 | 119.393.923,97 | 18:05 | |
| PKART PLASTIKKART | 77,10 | -2,47 | 43.624.726,70 | 18:05 | |
| PKENT PETROKENT TURIZM | 151,50 | 0,07 | 52.078.970,40 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,48 | -1,43 | 60.598.345,62 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,40 | -0,41 | 83.606.468,89 | 18:05 | |
| PNSUT PINAR SUT | 11,02 | 0,64 | 20.122.809,54 | 18:05 | |
| POLHO POLISAN HOLDING | 20,32 | -0,68 | 78.592.097,76 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.000,00 | 0,50 | 60.935.950,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,63 | 2,31 | 65.692.169,29 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,58 | 1,35 | 119.186.074,02 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,76 | -2,95 | 29.054.643,46 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,01 | 5,98 | 29.425.991,31 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 135,70 | -0,95 | 13.913.965,80 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,68 | 9,84 | 1.253.884.781,26 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 1.668.094,65 | 18:05 | |
| QNBTR QNB BANK | 286,50 | -1,21 | 6.322.268,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | 2,02 | 355.242.811,33 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 176,10 | 9,99 | 339.740.491,50 | 18:05 | |
| RAYSG RAY SIGORTA | 197,80 | 0,05 | 32.764.796,20 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,69 | -3,03 | 982.292.380,92 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,10 | 1,51 | 209.803.186,70 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -2,72 | 8.089.006,29 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 20,00 | -1,96 | 10.430.140,12 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 1,09 | 154.669.763,18 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 40,48 | 10,00 | 166.410.251,76 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,47 | -1,66 | 175.896.513,15 | 18:05 | |
| RYGYO REYSAS GMYO | 35,98 | 2,39 | 173.692.288,28 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 19,99 | 8,35 | 485.467.602,88 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | 1,88 | 242.917.687,88 | 18:05 | |
| SAHOL SABANCI HOLDING | 91,15 | 1,33 | 2.808.256.066,15 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,36 | 0,56 | 3.227.896,15 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 35,28 | 0,80 | 9.803.938,74 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,19 | 0,98 | 85.361.110,49 | 18:05 | |
| SANKO SANKO PAZARLAMA | 19,52 | -0,20 | 8.337.399,01 | 18:05 | |
| SARKY SARKUYSAN | 27,64 | -0,29 | 309.008.362,96 | 18:05 | |
| SASA SASA POLYESTER | 2,36 | -0,84 | 2.822.532.577,89 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,60 | -1,62 | 40.204.775,46 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,30 | -2,15 | 211.449.350,40 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -4,25 | 245.477.550,00 | 18:05 | |
| SEGYO SEKER GMYO | 4,70 | 2,17 | 98.649.635,98 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 9,90 | 0,10 | 4.548.618,56 | 18:05 | |
| SEKUR SEKURO PLASTIK | 5,64 | -1,91 | 8.994.400,32 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -1,66 | 68.422.664,75 | 18:05 | |
| SELVA SELVA GIDA | 2,16 | -0,46 | 83.759.946,80 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,82 | 1,82 | 55.076.267,32 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,65 | 4,49 | 13.786.276,96 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,41 | 5.134.340,38 | 18:05 | |
| SISE SISE CAM | 47,16 | -0,59 | 3.412.465.161,96 | 18:05 | |
| SKBNK SEKERBANK | 10,32 | 1,28 | 274.482.288,17 | 18:05 | |
| SKTAS SOKTAS | 3,05 | -0,33 | 21.238.831,15 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | 3,11 | 26.897.583,05 | 18:05 | |
| SKYMD SEKER YATIRIM | 11,87 | 0,08 | 16.613.109,35 | 18:05 | |
| SMART SMARTIKS YAZILIM | 32,74 | 2,38 | 129.841.204,32 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,30 | -0,82 | 97.672.925,19 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 61,05 | 4,81 | 144.100.185,35 | 18:05 | |
| SNGYO SINPAS GMYO | 3,64 | -0,82 | 163.983.724,56 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,73 | -0,53 | 19.524.855,37 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,04 | -0,28 | 714.788,12 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -3,23 | 1.910.261,53 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,56 | -0,70 | 86.844.873,48 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 51,00 | 0,79 | 383.071.620,30 | 18:05 | |
| SONME SONMEZ FILAMENT | 146,00 | -0,34 | 2.749.468,00 | 18:05 | |
| SRVGY SERVET GMYO | 3,15 | -0,94 | 85.360.188,49 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 261,50 | -0,29 | 628.486,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 34,40 | 0,41 | 32.684.489,76 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 57,70 | 2,76 | 223.458.779,65 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 8,94 | 3,00 | 49.535.972,50 | 18:05 | |
| SVGYO SAVUR GMYO | 10,15 | 1,60 | 1.045.095.956,29 | 18:05 | |
| TABGD TAB GIDA | 249,60 | 1,63 | 86.631.878,80 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 369,75 | -0,14 | 43.892.222,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,21 | -1,53 | 414.473.996,89 | 18:05 | |
| TATGD TAT GIDA | 16,51 | -2,48 | 94.770.698,79 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 305,00 | 4,63 | 787.851.591,50 | 18:05 | |
| TBORG T.TUBORG | 144,10 | -0,62 | 23.604.825,40 | 18:05 | |
| TCELL TURKCELL | 107,40 | 1,13 | 1.972.763.586,70 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 92,55 | 0,05 | 174.651.653,35 | 18:05 | |
| TDGYO TREND GMYO | 19,25 | 10,00 | 50.464.778,31 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,64 | 7,56 | 3.390.665.260,64 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,00 | 1,69 | 108.873.582,76 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 335,00 | 3,40 | 2.134.206.686,75 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,81 | 0,23 | 71.496.165,47 | 18:05 | |
| TGSAS TGS DIS TICARET | 165,00 | 0,49 | 13.192.879,30 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 294,50 | 1,20 | 19.499.057.384,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 88,75 | 0,57 | 782.763.045,65 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,96 | -0,19 | 62.384.792,92 | 18:05 | |
| TLMAN TRABZON LIMAN | 88,85 | -0,06 | 10.612.400,55 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,00 | -4,87 | 95.435.874,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,80 | -0,39 | 71.017.271,30 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 22,02 | 0,00 | 41.832.691,56 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 278,50 | 0,81 | 827.837.378,25 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,60 | 0,00 | 4.675.071.811,80 | 18:05 | |
| TRCAS TURCAS HOLDING | 41,20 | 2,64 | 124.184.169,92 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 94,40 | 0,32 | 175.622.454,20 | 18:05 | |
| TRGYO TORUNLAR GMYO | 87,00 | 2,29 | 647.405.638,75 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 897,00 | 9,99 | 296.116.359,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 15,87 | -1,00 | 28.553.236,78 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | 3,84 | 994.794.957,40 | 18:05 | |
| TSGYO TSKB GMYO | 6,63 | -1,19 | 10.166.238,23 | 18:05 | |
| TSKB T.S.K.B. | 12,05 | -0,25 | 191.636.027,59 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 169.865.665,36 | 18:05 | |
| TTKOM TURK TELEKOM | 58,80 | 2,62 | 1.006.847.502,40 | 18:05 | |
| TTRAK TURK TRAKTOR | 451,25 | -0,39 | 62.077.329,50 | 18:05 | |
| TUCLK TUGCELIK | 4,21 | -1,41 | 51.024.583,93 | 18:05 | |
| TUKAS TUKAS | 2,33 | -0,85 | 188.313.205,88 | 18:05 | |
| TUPRS TUPRAS | 250,50 | -3,28 | 8.266.922.144,30 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | -1,36 | 95.828.502,43 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | 1,56 | 16.778.232,06 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,61 | 0,24 | 390.604.401,13 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 29,08 | 1,32 | 580.677.251,76 | 18:05 | |
| UFUK UFUK YATIRIM | 1.680,00 | -5,08 | 66.971.356,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 32,08 | 0,31 | 15.892.357,14 | 18:05 | |
| ULKER ULKER BISKUVI | 111,30 | 0,45 | 771.622.834,40 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,69 | 9,84 | 162.844.174,22 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 178,20 | -1,27 | 17.002.444,60 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,61 | -3,30 | 57.089.843,71 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,61 | 0,07 | 26.344.474,58 | 18:05 | |
| USAK USAK SERAMIK | 1,66 | 0,61 | 127.387.930,51 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 32,52 | 0,74 | 834.485.788,00 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,05 | -0,17 | 133.901.627,65 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,00 | 82.214.818,87 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 76,30 | -1,55 | 54.398.554,35 | 18:05 | |
| VANGD VANET GIDA | 75,20 | 4,16 | 36.905.272,70 | 18:05 | |
| VBTYZ VBT YAZILIM | 20,58 | -3,56 | 54.672.082,72 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 38,58 | 0,47 | 22.504.501,38 | 18:05 | |
| VERUS VERUSA HOLDING | 434,00 | 5,85 | 104.872.763,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | -0,56 | 26.899.006,43 | 18:05 | |
| VESTL VESTEL | 28,72 | -1,17 | 73.151.468,54 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 33,08 | -2,48 | 11.457.440,54 | 18:05 | |
| VKGYO VAKIF GMYO | 2,62 | 0,38 | 70.275.964,28 | 18:05 | |
| VKING VIKING KAGIT | 24,04 | -1,72 | 43.520.926,96 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 0,00 | 26.478.235,69 | 18:05 | |
| VSNMD VISNE MADENCILIK | 75,00 | 0,13 | 65.040.438,95 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,80 | 3,27 | 103.816.329,72 | 18:05 | |
| YATAS YATAS | 43,82 | 1,91 | 38.473.623,48 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,40 | -0,36 | 15.044.871,54 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,09 | 0,47 | 1.838.497,10 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,10 | 3,37 | 749.096.593,30 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 9,66 | 39.281.031,38 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 211,90 | 0,76 | 52.898.625,10 | 18:05 | |
| YIGIT YIGIT AKU | 22,34 | 0,09 | 71.032.696,74 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,04 | 2,10 | 4.552.383.162,80 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,25 | 1,25 | 14.856.818,71 | 18:05 | |
| YONGA YONGA MOBILYA | 55,00 | -0,90 | 1.161.011,55 | 18:05 | |
| YUNSA YUNSA | 8,04 | 0,00 | 45.601.580,95 | 18:05 | |
| YYAPI YESIL YAPI | 1,34 | 9,84 | 63.175.000,82 | 18:05 | |
| YYLGD YAYLA GIDA | 10,96 | -0,72 | 64.539.898,46 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,28 | 1,97 | 21.404.656,19 | 18:05 | |
| ZERGY ZERAY GMYO | 21,84 | -1,89 | 76.097.850,88 | 18:05 | |
| ZGYO Z GMYO | 28,02 | -0,64 | 674.336.898,00 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,84 | -0,70 | 83.774.510,79 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 22,68 | 3,37 | 59.063.903,16 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
