Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,71 | 2,77 | 165.398.135,30 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,34 | 3,13 | 54.806.445,60 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 105,70 | 3,42 | 14.387.760,20 | 14:29 | |
| ADEL ADEL KALEMCILIK | 33,46 | 2,01 | 33.849.830,44 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 3,00 | 103.706.518,95 | 14:30 | |
| ADGYO ADRA GMYO | 53,15 | 6,19 | 47.088.766,65 | 14:27 | |
| AEFES ANADOLU EFES | 17,47 | 3,43 | 562.446.921,08 | 14:30 | |
| AFYON AFYON CIMENTO | 15,52 | 2,11 | 46.849.324,85 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,20 | 3,90 | 46.752.782,10 | 14:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,12 | 3,58 | 71.324.152,20 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 3,62 | 36.544.983,29 | 14:30 | |
| AGYO ATAKULE GMYO | 7,79 | 1,83 | 2.049.489,58 | 14:29 | |
| AHGAZ AHLATCI DOGALGAZ | 24,02 | -0,99 | 115.863.296,62 | 14:30 | |
| AHSGY AHES GMYO | 19,84 | 2,27 | 29.873.731,11 | 14:30 | |
| AKBNK AKBANK | 78,00 | 5,98 | 5.209.321.081,50 | 14:30 | |
| AKCNS AKCANSA | 206,70 | 1,77 | 89.046.816,10 | 14:30 | |
| AKENR AKENERJI | 9,98 | 1,84 | 37.719.890,40 | 14:30 | |
| AKFGY AKFEN GMYO | 2,85 | 2,52 | 24.807.250,99 | 14:30 | |
| AKFIS AKFEN INSAAT | 33,88 | 2,98 | 354.879.487,46 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 20,52 | 1,08 | 202.176.151,32 | 14:30 | |
| AKGRT AKSIGORTA | 7,55 | 3,00 | 27.572.607,48 | 14:30 | |
| AKHAN AKHAN UN | 26,78 | 1,29 | 276.725.257,68 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 225,00 | 0,31 | 3.733.224,80 | 14:30 | |
| AKSA AKSA | 10,14 | 1,81 | 158.288.147,51 | 14:30 | |
| AKSEN AKSA ENERJI | 71,20 | 6,27 | 492.452.462,40 | 14:30 | |
| AKSGY AKIS GMYO | 8,40 | 1,20 | 19.010.784,75 | 14:28 | |
| AKSUE AKSU ENERJI | 28,52 | 5,71 | 75.230.497,74 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 4,35 | 5.182.964,47 | 14:30 | |
| ALARK ALARKO HOLDING | 95,75 | 3,35 | 335.733.635,15 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,45 | 4,58 | 164.104.588,61 | 14:30 | |
| ALCAR ALARKO CARRIER | 771,00 | 2,73 | 13.924.829,50 | 14:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,80 | 5,36 | 15.458.814,70 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 37,92 | 3,27 | 34.427.424,94 | 14:30 | |
| ALGYO ALARKO GMYO | 5,13 | 2,19 | 74.825.881,55 | 14:30 | |
| ALKA ALKIM KAGIT | 10,87 | 3,62 | 23.553.917,62 | 14:30 | |
| ALKIM ALKIM KIMYA | 16,94 | 2,42 | 9.301.766,76 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 283,25 | 3,38 | 199.922.005,00 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,17 | 0,55 | 1.010.300.195,57 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 15,60 | 1,50 | 285.663.759,97 | 14:30 | |
| ALVES ALVES KABLO | 3,15 | 3,96 | 232.147.207,09 | 14:30 | |
| ANELE ANEL ELEKTRIK | 14,38 | 2,42 | 5.883.995,00 | 14:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 1,68 | 7.892.599,77 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,80 | 4,40 | 70.365.210,80 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 27,44 | 4,10 | 197.663.836,36 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 86,30 | 3,98 | 23.065.218,50 | 14:29 | |
| ARCLK ARCELIK | 112,80 | 4,83 | 141.462.317,10 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,80 | 3,66 | 186.332.446,38 | 14:30 | |
| ARENA ARENA BILGISAYAR | 24,72 | 3,43 | 10.435.513,88 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,90 | 5,10 | 116.062.598,48 | 14:29 | |
| ARMGD ARMADA GIDA | 80,20 | 2,82 | 34.856.448,85 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,63 | 4,31 | 42.402.959,27 | 14:30 | |
| ARTMS ARTEMIS HALI | 37,02 | 7,49 | 39.696.052,00 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 4,18 | 35.003.261,88 | 14:30 | |
| ASELS ASELSAN | 332,50 | 4,23 | 6.308.495.015,00 | 14:30 | |
| ASGYO ASCE GMYO | 11,32 | 2,54 | 20.261.472,37 | 14:30 | |
| ASTOR ASTOR ENERJI | 190,00 | 5,03 | 3.507.301.662,40 | 14:30 | |
| ASUZU ANADOLU ISUZU | 65,70 | 1,94 | 32.885.338,10 | 14:30 | |
| ATAGY ATA GMYO | 12,99 | 2,04 | 1.579.156,97 | 14:15 | |
| ATAKP ATAKEY PATATES | 53,70 | 1,61 | 24.657.963,35 | 14:30 | |
| ATATP ATP YAZILIM | 153,50 | 4,14 | 149.526.011,90 | 14:30 | |
| ATATR ATA TURIZM | 12,38 | 3,00 | 869.093.070,76 | 14:30 | |
| ATEKS AKIN TEKSTIL | 88,25 | -9,99 | 4.609.209,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,17 | 5,42 | 3.363.709,23 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,70 | 0,78 | 1.387.773,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,90 | 1,57 | 4.759.467,01 | 14:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,62 | 4,03 | 23.915.041,12 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,76 | -2,86 | 62.844.691,35 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 50,05 | 2,02 | 24.625.744,46 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,24 | -8,00 | 41.769.739,87 | 14:30 | |
| AYCES ALTINYUNUS CESME | 602,00 | -0,50 | 45.956.385,00 | 14:29 | |
| AYDEM AYDEM ENERJI | 27,22 | -2,58 | 82.421.777,44 | 14:30 | |
| AYEN AYEN ENERJI | 28,74 | -1,30 | 47.327.933,94 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 26,76 | 5,85 | 1.902.938,88 | 13:55 | |
| AYGAZ AYGAZ | 243,10 | -2,29 | 228.247.158,70 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 3,55 | 13.244.700,72 | 14:29 | |
| BAGFS BAGFAS | 32,58 | -1,03 | 156.552.477,36 | 14:30 | |
| BAHKM BAHADIR KIMYA | 114,60 | 0,53 | 49.172.440,20 | 14:30 | |
| BAKAB BAK AMBALAJ | 37,72 | 1,56 | 3.368.835,48 | 14:27 | |
| BALAT BALATACILAR BALATACILIK | 90,85 | -1,25 | 2.288.273,55 | 13:55 | |
| BALSU BALSU GIDA | 14,32 | 2,95 | 44.792.442,15 | 14:30 | |
| BANVT BANVIT | 156,60 | 3,16 | 17.102.270,20 | 14:30 | |
| BARMA BAREM AMBALAJ | 43,34 | 2,95 | 34.432.016,98 | 14:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 1,34 | 319.102,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,34 | 0,30 | 11.099.686,50 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | 1,82 | 14.813.110,31 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,24 | 2,42 | 19.021.285,76 | 14:30 | |
| BERA BERA HOLDING | 20,18 | 0,00 | 311.280.892,48 | 14:30 | |
| BESLR BESLER GIDA | 14,68 | 1,94 | 32.673.715,64 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 21,60 | 2,96 | 424.352.713,80 | 14:30 | |
| BEYAZ BEYAZ FILO | 28,40 | 3,65 | 14.252.493,32 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 144,00 | 3,23 | 19.292.685,00 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 22,58 | 1,80 | 28.016.458,68 | 14:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | 4,81 | 34.793.357,21 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,83 | 4,00 | 30.991.239,87 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,00 | 2,08 | 18.289.329,10 | 14:29 | |
| BIMAS BIM MAGAZALAR | 653,00 | 2,11 | 1.734.026.428,50 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,60 | 0,99 | 23.107.853,40 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,45 | 3,17 | 113.934.453,04 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,75 | 1,15 | 28.688.541,39 | 14:29 | |
| BIZIM BIZIM MAGAZALARI | 28,04 | 2,49 | 8.936.524,46 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,00 | 41.978.789,91 | 14:30 | |
| BLCYT BILICI YATIRIM | 41,26 | 0,49 | 78.593.583,48 | 14:30 | |
| BLUME BLUME METAL KIMYA | 47,50 | 0,59 | 69.003.055,04 | 14:30 | |
| BMSCH BMS CELIK HASIR | 18,76 | 0,32 | 39.332.498,43 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 83,35 | 4,12 | 305.967.733,60 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,44 | 0,63 | 60.641.914,85 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,69 | 2,98 | 24.860.283,77 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 3,01 | 4,51 | 71.290.110,85 | 14:30 | |
| BORSK BOR SEKER | 5,95 | 2,59 | 23.384.481,64 | 14:30 | |
| BOSSA BOSSA | 6,46 | 1,25 | 4.682.049,98 | 14:30 | |
| BRISA BRISA | 89,75 | 4,73 | 10.168.136,80 | 14:30 | |
| BRKO BIRKO MENSUCAT | 14,75 | 1,79 | 3.621.727,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 1,69 | 5.869.063,89 | 14:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,20 | 5,07 | 33.562.225,90 | 14:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,07 | 9,39 | 95.196.802,59 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 7,35 | 0,96 | 686.864,85 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,00 | 7,04 | 744.209.964,00 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.229,00 | 3,63 | 203.731.344,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 33,18 | 1,47 | 184.488.950,38 | 14:30 | |
| BTCIM BATI CIMENTO | 5,66 | 4,81 | 528.627.140,76 | 14:30 | |
| BUCIM BURSA CIMENTO | 6,19 | 1,64 | 16.064.338,71 | 14:30 | |
| BULGS BULLS GSYO | 42,46 | 5,41 | 204.039.094,72 | 14:30 | |
| BURCE BURCELIK | 42,32 | -4,86 | 517.496.761,62 | 14:30 | |
| BURVA BURCELIK VANA | 981,00 | 0,62 | 35.318.732,00 | 14:29 | |
| BVSAN BULBULOGLU VINC | 106,90 | 2,49 | 23.159.379,90 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 37,34 | 4,83 | 10.084.876,92 | 14:30 | |
| CANTE CAN2 TERMIK | 1,51 | 2,72 | 432.206.960,31 | 14:30 | |
| CASA CASA EMTIA PETROL | 97,95 | -0,76 | 1.474.770,00 | 13:55 | |
| CATES CATES ELEKTRIK | 48,04 | 8,44 | 393.408.013,46 | 14:30 | |
| CCOLA COCA COLA ICECEK | 71,60 | 6,00 | 457.959.743,80 | 14:30 | |
| CELHA CELIK HALAT | 10,07 | 2,13 | 15.034.332,05 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,65 | 2,88 | 39.353.145,91 | 14:30 | |
| CEMTS CEMTAS | 10,49 | 2,54 | 15.799.690,75 | 14:30 | |
| CEMZY CEM ZEYTIN | 56,15 | 0,00 | 59.472.000,65 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 20,76 | 2,06 | 7.965.852,88 | 14:30 | |
| CGCAM CAGDAS CAM | 37,50 | 2,07 | 89.639.168,48 | 14:30 | |
| CIMSA CIMSA | 49,10 | 4,20 | 243.933.267,18 | 14:30 | |
| CLEBI CELEBI | 1.785,00 | 3,24 | 51.684.025,00 | 14:29 | |
| CMBTN CIMBETON | 1.746,00 | 2,71 | 14.823.031,00 | 14:30 | |
| CMENT CIMENTAS | 320,00 | 3,23 | 1.310.415,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,23 | 1,57 | 12.592.232,15 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 186,70 | -0,05 | 7.029.097,80 | 14:30 | |
| CRDFA CREDITWEST FAKTORING | 76,15 | 2,91 | 31.864.029,90 | 14:30 | |
| CRFSA CARREFOURSA | 127,40 | 2,17 | 24.643.944,90 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 23,06 | 2,49 | 11.830.165,92 | 14:29 | |
| CVKMD CVK MADEN | 32,06 | 0,56 | 409.457.399,04 | 14:30 | |
| CWENE CW ENERJI | 29,88 | 4,84 | 820.419.448,54 | 14:30 | |
| DAGI DAGI GIYIM | 5,82 | 0,17 | 21.872.164,09 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 12,39 | 3,34 | 218.704.570,81 | 14:30 | |
| DARDL DARDANEL | 2,09 | 1,95 | 25.632.666,65 | 14:29 | |
| DCTTR DCT TRADING DIS TICARET | 8,51 | 4,29 | 56.159.730,00 | 14:30 | |
| DENGE DENGE HOLDING | 2,57 | 1,58 | 21.348.302,48 | 14:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,82 | 2,21 | 57.877.383,64 | 14:30 | |
| DERIM DERIMOD | 35,96 | 3,57 | 10.946.408,04 | 14:21 | |
| DESA DESA DERI | 11,52 | 3,13 | 4.428.355,62 | 14:30 | |
| DESPC DESPEC BILGISAYAR | 39,78 | 4,30 | 27.203.622,22 | 14:30 | |
| DEVA DEVA HOLDING | 60,10 | 1,78 | 38.542.215,70 | 14:30 | |
| DGATE DATAGATE BILGISAYAR | 72,05 | 9,17 | 25.972.950,90 | 14:30 | |
| DGGYO DOGUS GMYO | 29,60 | 4,30 | 2.639.187,78 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 4,30 | 0,94 | 14.738.398,62 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | 0,72 | 858.096,46 | 13:55 | |
| DITAS DITAS DOGAN | 46,54 | 0,74 | 42.778.912,22 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,70 | 39.286.463,64 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 3,69 | 3,65 | 88.768.281,74 | 14:30 | |
| DMSAS DEMISAS DOKUM | 8,24 | 1,10 | 9.122.483,54 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | 3,90 | 7.964.443,01 | 14:30 | |
| DOAS DOGUS OTOMOTIV | 199,50 | 3,42 | 237.833.158,20 | 14:30 | |
| DOCO DO-CO | 9.625,00 | 7,69 | 75.862.352,50 | 14:27 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | 2,64 | 34.983.920,14 | 14:29 | |
| DOFRB DOF ROBOTIK | 86,50 | 2,98 | 242.249.056,00 | 14:30 | |
| DOGUB DOGUSAN | 72,35 | 6,24 | 50.762.368,20 | 14:29 | |
| DOHOL DOGAN HOLDING | 21,08 | 5,19 | 132.546.628,12 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | 1,17 | 6.759.824,34 | 14:28 | |
| DSTKF DESTEK FINANS FAKTORING | 1.763,00 | 1,85 | 992.128.869,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 116,60 | 3,92 | 42.270.722,10 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 2,20 | 5.883.325,36 | 14:29 | |
| DURKN DURUKAN SEKERLEME | 17,72 | 3,57 | 46.336.862,48 | 14:30 | |
| DYOBY DYO BOYA | 13,08 | 3,73 | 10.173.833,01 | 14:30 | |
| DZGYO DENIZ GMYO | 7,73 | 4,32 | 18.902.339,71 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 61,50 | 0,90 | 13.882.817,20 | 14:29 | |
| ECILC ECZACIBASI ILAC | 113,30 | 2,63 | 179.835.966,70 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 27,80 | 3,58 | 256.468.651,76 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 289,25 | 0,78 | 47.636.894,75 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 13,81 | 4,86 | 188.141.774,59 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 35,66 | 3,66 | 21.327.461,30 | 14:30 | |
| EFOR EFOR YATIRIM | 18,15 | 5,83 | 90.271.325,69 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.925,00 | 2,73 | 48.857.355,00 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,62 | 2,00 | 151.754.129,74 | 14:30 | |
| EGEPO NASMED EGEPOL | 13,59 | 3,50 | 30.909.822,71 | 14:30 | |
| EGGUB EGE GUBRE | 108,00 | 0,93 | 289.602.724,10 | 14:30 | |
| EGPRO EGE PROFIL | 26,00 | 2,93 | 10.302.843,44 | 14:30 | |
| EGSER EGE SERAMIK | 2,88 | 2,86 | 5.535.245,11 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 21,70 | 3,33 | 1.365.713.386,82 | 14:30 | |
| EKIZ EKIZ KIMYA | 96,10 | 1,16 | 2.878.291,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | 4,69 | 93.239.628,02 | 14:30 | |
| EKSUN EKSUN GIDA | 5,61 | -0,88 | 22.049.213,45 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,64 | 2,63 | 24.707.636,82 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 18,74 | 1,68 | 58.638.592,79 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 152,30 | 0,93 | 1.084.750,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 461.980.968,14 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 14,57 | 9,96 | 45.262.617,00 | 14:28 | |
| ENERY ENERYA ENERJI | 9,21 | 3,02 | 91.837.669,20 | 14:30 | |
| ENJSA ENERJISA ENERJI | 108,90 | 3,91 | 153.743.795,50 | 14:29 | |
| ENKAI ENKA INSAAT | 93,70 | 1,74 | 686.942.552,75 | 14:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,18 | 2,36 | 55.547.984,46 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | 0,78 | 62.047.029,20 | 14:30 | |
| EPLAS EGEPLAST | 6,11 | 1,33 | 11.506.082,95 | 14:30 | |
| ERBOS ERBOSAN | 180,80 | 1,97 | 5.721.074,30 | 14:30 | |
| ERCB ERCIYAS CELIK BORU | 54,00 | 2,66 | 27.617.413,20 | 14:29 | |
| EREGL EREGLI DEMIR CELIK | 29,58 | 4,45 | 2.715.553.262,96 | 14:30 | |
| ERSU ERSU GIDA | 21,20 | 6,27 | 21.482.417,85 | 14:29 | |
| ESCAR ESCAR FILO | 28,24 | 2,84 | 106.554.351,74 | 14:29 | |
| ESCOM ESCORT TEKNOLOJI | 6,18 | 9,96 | 280.966.609,96 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | 3,66 | 205.368.869,67 | 14:30 | |
| ETILR ETILER GIDA | 4,09 | 7,35 | 45.589.054,03 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 22,90 | -0,35 | 2.131.073,48 | 14:29 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 6,34 | 8.243.098,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,17 | 2,08 | 2.366.023,42 | 14:16 | |
| EUPWR EUROPOWER ENERJI | 36,56 | 2,87 | 170.306.419,12 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | 2,87 | 113.571.496,07 | 14:30 | |
| EUYO EURO YAT. ORT. | 18,49 | 3,70 | 1.830.039,31 | 14:23 | |
| EYGYO EYG GMYO | 4,21 | -9,85 | 133.892.124,44 | 14:30 | |
| FADE FADE GIDA | 14,31 | 0,63 | 10.570.556,40 | 14:30 | |
| FENER FENERBAHCE FUTBOL | 2,91 | 1,39 | 189.534.026,83 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,19 | 3,56 | 2.393.936,81 | 14:23 | |
| FMIZP F-M IZMIT PISTON | 295,75 | 3,95 | 8.858.401,50 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 9,95 | 393.215.763,69 | 14:29 | |
| FORMT FORMET METAL VE CAM | 2,91 | 1,39 | 54.974.557,97 | 14:28 | |
| FORTE FORTE BILGI ILETISIM | 90,95 | 2,31 | 84.329.814,15 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 8,49 | -1,05 | 27.351.286,70 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,04 | 5,63 | 127.593.348,62 | 14:30 | |
| FROTO FORD OTOSAN | 110,90 | 1,84 | 1.121.084.979,10 | 14:30 | |
| FZLGY FUZUL GMYO | 12,62 | 2,27 | 123.192.361,05 | 14:30 | |
| GARAN GARANTI BANKASI | 141,30 | 3,97 | 2.291.266.822,50 | 14:30 | |
| GARFA GARANTI FAKTORING | 26,14 | 2,83 | 15.245.647,82 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 6,45 | 1.710.357,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | 4,40 | 28.141.795,98 | 14:27 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | 9,96 | 59.071.901,50 | 14:29 | |
| GENIL GEN ILAC | 9,14 | 6,53 | 315.476.796,69 | 14:30 | |
| GENKM GENTAS KIMYA | 14,64 | 9,99 | 11.066.010,00 | 14:30 | |
| GENTS GENTAS | 9,19 | 2,34 | 40.588.302,26 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 25,10 | -0,32 | 37.821.411,54 | 14:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,30 | 3,99 | 101.472.122,06 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,40 | 5,05 | 282.843.030,70 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,89 | 1,89 | 1.237.416,41 | 14:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,30 | 1,05 | 67.930.918,65 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 162,70 | 4,56 | 229.866.664,20 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 4,53 | 5,35 | 40.427.590,86 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,38 | 2,28 | 43.284.962,15 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 27,88 | 6,01 | 161.265.593,36 | 14:30 | |
| GOKNR GOKNUR GIDA | 22,14 | 3,26 | 58.676.787,88 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 343,50 | 4,33 | 92.605.400,75 | 14:30 | |
| GOODY GOOD-YEAR | 14,21 | 2,30 | 2.836.403,29 | 14:29 | |
| GOZDE GOZDE GIRISIM | 22,24 | 5,10 | 35.551.260,06 | 14:30 | |
| GRNYO GARANTI YAT. ORT. | 15,47 | 1,84 | 3.869.131,08 | 14:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,00 | -1,17 | 371.651.195,75 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 255,75 | 2,38 | 156.926.807,25 | 14:29 | |
| GSDDE GSD DENIZCILIK | 9,56 | 2,36 | 6.027.913,72 | 14:27 | |
| GSDHO GSD HOLDING | 4,62 | 3,36 | 14.558.803,89 | 14:26 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 3,60 | 120.893.606,13 | 14:30 | |
| GUBRF GUBRE FABRIK. | 516,50 | 5,79 | 824.894.958,50 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 618,00 | -5,07 | 125.432.850,50 | 14:30 | |
| GWIND GALATA WIND ENERJI | 25,30 | 2,02 | 85.291.939,34 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 59,30 | 1,89 | 121.171.479,10 | 14:29 | |
| HALKB T. HALK BANKASI | 50,40 | 5,57 | 4.167.108.773,69 | 14:30 | |
| HATEK HATAY TEKSTIL | 14,51 | 3,64 | 26.891.316,89 | 14:30 | |
| HATSN HATSAN GEMI | 37,40 | 2,02 | 25.227.905,32 | 14:30 | |
| HDFGS HEDEF GIRISIM | 3,20 | 3,90 | 159.632.700,24 | 14:29 | |
| HEDEF HEDEF HOLDING | 112,60 | -1,23 | 390.239.321,90 | 14:30 | |
| HEKTS HEKTAS | 2,93 | 2,45 | 116.953.208,29 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | 5,54 | 44.693.531,60 | 14:30 | |
| HLGYO HALK GMYO | 5,83 | 8,97 | 1.433.636.307,93 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 57,75 | 3,49 | 35.814.035,20 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,20 | 2,71 | 19.473.170,90 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 39,66 | 1,69 | 24.187.461,60 | 14:30 | |
| HUBVC HUB GIRISIM | 4,66 | -0,43 | 9.410.840,16 | 14:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 2,26 | 21.923.098,49 | 14:30 | |
| HURGZ HURRIYET GZT. | 5,30 | 2,12 | 9.597.404,92 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 12,98 | 3,26 | 19.429.575,19 | 14:30 | |
| ICUGS ICU GIRISIM | 2,78 | 2,21 | 32.276.024,22 | 14:30 | |
| IDGYO IDEALIST GMYO | 3,96 | -0,50 | 2.116.240,83 | 14:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,00 | 0,35 | 1.148.216.634,55 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 88,10 | -2,11 | 17.526.172,75 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 3,18 | 5.329.205,58 | 14:27 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 2,84 | 5.749.373,02 | 14:29 | |
| IHLAS IHLAS HOLDING | 2,00 | 2,04 | 39.465.759,27 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 3,24 | 9.186.303,40 | 14:28 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 2,98 | 5.021.146,15 | 14:30 | |
| IMASM IMAS MAKINA | 3,79 | 5,28 | 65.142.221,04 | 14:30 | |
| INDES INDEKS BILGISAYAR | 7,65 | 3,66 | 21.744.707,68 | 14:30 | |
| INFO INFO YATIRIM | 3,64 | 4,00 | 79.777.419,49 | 14:30 | |
| INGRM INGRAM BILISIM | 411,00 | 0,06 | 10.474.568,25 | 14:29 | |
| INTEK INNOSA TEKNOLOJI | 300,00 | 3,81 | 1.011.385,00 | 13:55 | |
| INTEM INTEMA | 283,75 | 4,70 | 56.065.403,50 | 14:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | 2,90 | 24.705.729,32 | 14:30 | |
| INVES INVESTCO HOLDING | 337,00 | -3,30 | 61.556.515,50 | 14:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,96 | 874.248,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.259.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,89 | 5,83 | 6.125.233.726,06 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,38 | 2,57 | 96.897.792,84 | 14:30 | |
| ISFIN IS FIN.KIR. | 20,14 | 2,76 | 21.168.057,42 | 14:30 | |
| ISGSY IS GIRISIM | 124,10 | 4,46 | 443.928.130,30 | 14:30 | |
| ISGYO IS GMYO | 21,32 | 2,01 | 37.844.179,34 | 14:30 | |
| ISKPL ISIK PLASTIK | 11,13 | -0,71 | 141.658.585,27 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,64 | 3,59 | 188.679.700,00 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,07 | 1,58 | 4.012.672,73 | 14:29 | |
| ISYAT IS YAT. ORT. | 8,33 | 2,46 | 12.674.235,87 | 14:30 | |
| IZENR IZDEMIR ENERJI | 9,04 | 0,78 | 110.902.290,50 | 14:30 | |
| IZFAS IZMIR FIRCA | 52,15 | -1,51 | 120.638.657,80 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 60,00 | 4,44 | 3.774.384,10 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | 3,68 | 32.056.493,30 | 14:29 | |
| JANTS JANTSA JANT SANAYI | 16,87 | 2,80 | 18.759.416,45 | 14:29 | |
| KAPLM KAPLAMIN | 368,00 | 9,93 | 57.018.264,50 | 14:27 | |
| KAREL KAREL ELEKTRONIK | 8,89 | 3,86 | 36.268.076,46 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 10,45 | 3,88 | 116.611.852,53 | 14:30 | |
| KARTN KARTONSAN | 70,15 | 2,18 | 13.365.853,30 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | 2,29 | 133.693.846,67 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,27 | 3,33 | 58.770.267,09 | 14:29 | |
| KBORU KUZEY BORU | 19,37 | 4,20 | 175.938.895,22 | 14:30 | |
| KCAER KOCAER CELIK | 11,73 | 4,92 | 120.233.466,33 | 14:30 | |
| KCHOL KOC HOLDING | 193,20 | 2,88 | 3.945.368.411,70 | 14:30 | |
| KENT KENT GIDA | 450,75 | 3,03 | 2.846.243,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,84 | 1,07 | 1.869.261,02 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | 4,86 | 34.921.145,68 | 14:30 | |
| KGYO KORAY GMYO | 7,75 | -0,51 | 24.747.375,44 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,11 | 4,97 | 32.356.019,98 | 14:30 | |
| KLGYO KILER GMYO | 6,14 | 3,89 | 49.047.322,39 | 14:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 9,98 | 58.111.967,76 | 14:29 | |
| KLMSN KLIMASAN KLIMA | 31,52 | 0,70 | 57.730.260,58 | 14:29 | |
| KLNMA T. KALKINMA BANK. | 13,50 | 8,87 | 7.449.715,26 | 13:55 | |
| KLRHO KILER HOLDING | 170,10 | 2,84 | 1.267.467.752,10 | 14:30 | |
| KLSER KALESERAMIK | 25,90 | 3,43 | 22.656.175,82 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 9,49 | 5,92 | 28.808.848,28 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,55 | 2,77 | 37.496.072,60 | 14:29 | |
| KMPUR KIMTEKS POLIURETAN | 13,60 | 1,64 | 11.261.388,97 | 14:30 | |
| KNFRT KONFRUT TARIM | 10,96 | 3,20 | 16.403.508,58 | 14:28 | |
| KOCMT KOC METALURJI | 2,47 | 2,92 | 24.980.684,41 | 14:30 | |
| KONKA KONYA KAGIT | 15,46 | 1,31 | 17.325.565,19 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,59 | 3,87 | 160.453.828,61 | 14:30 | |
| KONYA KONYA CIMENTO | 4.115,00 | 1,60 | 24.308.247,50 | 14:30 | |
| KOPOL KOZA POLYESTER | 6,22 | 2,98 | 38.172.497,75 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,90 | 5,79 | 58.044.660,85 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 15,12 | 5,00 | 35.760.176,18 | 14:30 | |
| KRDMA KARDEMIR (A) | 29,50 | 6,50 | 614.361.478,94 | 14:30 | |
| KRDMB KARDEMIR (B) | 39,92 | 1,99 | 129.733.487,24 | 14:30 | |
| KRDMD KARDEMIR (D) | 31,60 | 6,40 | 763.130.404,30 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,88 | 1,41 | 12.853.768,77 | 14:27 | |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 9.574.173,92 | 14:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 4,68 | 47.901.425,40 | 14:30 | |
| KRSTL KRISTAL KOLA | 10,44 | 4,40 | 34.750.796,01 | 14:30 | |
| KRTEK KARSU TEKSTIL | 27,94 | 5,91 | 15.690.819,24 | 14:30 | |
| KRVGD KERVAN GIDA | 3,00 | 2,04 | 8.465.540,77 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 1,08 | 2.489.722,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 52,80 | -8,09 | 6.070.781.262,80 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,45 | 9,99 | 121.729.924,70 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 102,80 | 3,32 | 38.213.524,40 | 14:30 | |
| KUVVA KUVVA GIDA | 122,30 | -0,57 | 18.636.871,60 | 14:29 | |
| KUYAS KUYAS YATIRIM | 72,15 | 4,34 | 475.844.360,05 | 14:30 | |
| KZBGY KIZILBUK GYO | 3,86 | 6,63 | 108.464.752,92 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 3,64 | 23.560.611,52 | 14:30 | |
| LIDER LDR TURIZM | 81,55 | 2,58 | 39.845.958,75 | 14:28 | |
| LIDFA LIDER FAKTORING | 3,14 | 2,61 | 28.359.713,23 | 14:30 | |
| LILAK LILA KAGIT | 30,74 | 4,06 | 69.140.582,60 | 14:30 | |
| LINK LINK BILGISAYAR | 231,90 | 2,98 | 122.525.938,40 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,42 | 2,63 | 20.255.257,26 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 34,50 | 4,23 | 178.346.607,98 | 14:30 | |
| LOGO LOGO YAZILIM | 139,60 | 3,71 | 62.648.258,30 | 14:30 | |
| LRSHO LORAS HOLDING | 3,51 | 3,24 | 30.704.953,38 | 14:30 | |
| LUKSK LUKS KADIFE | 97,85 | 4,26 | 6.781.700,75 | 14:25 | |
| LXGYO LUXERA GMYO | 13,25 | 9,96 | 933.356,50 | 14:30 | |
| LYDHO LYDIA HOLDING | 220,50 | 8,51 | 424.157.668,80 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 17.737,50 | 2,66 | 80.419.865,00 | 14:30 | |
| MAALT MARMARIS ALTINYUNUS | 943,00 | 4,95 | 51.647.719,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,96 | 3,84 | 41.394.887,22 | 14:30 | |
| MAGEN MARGUN ENERJI | 47,86 | 3,82 | 311.362.306,34 | 14:30 | |
| MAKIM MAKIM MAKINE | 16,22 | 3,84 | 10.122.636,83 | 14:30 | |
| MAKTK MAKINA TAKIM | 13,71 | 5,06 | 31.904.088,13 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 17,10 | -0,75 | 1.802.638.360,99 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,99 | 3,81 | 10.939.407,58 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 26,84 | -9,99 | 101.302.304,42 | 14:30 | |
| MARMR MARMARA HOLDING | 2,36 | 2,61 | 109.461.190,15 | 14:30 | |
| MARTI MARTI OTEL | 1,40 | 2,94 | 35.675.941,37 | 14:30 | |
| MAVI MAVI GIYIM | 42,26 | 4,29 | 108.604.013,54 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | 0,07 | 13.003.678,58 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,80 | 0,72 | 2.803.668,62 | 13:55 | |
| MEGMT MEGA METAL | 67,15 | 4,92 | 419.517.127,90 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 7,68 | 3,50 | 377.508.659,40 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 27,70 | -6,29 | 39.282.797,26 | 14:30 | |
| MERCN MERCAN KIMYA | 18,39 | 1,83 | 63.332.356,28 | 14:30 | |
| MERIT MERIT TURIZM | 17,81 | -1,49 | 225.009.513,98 | 14:30 | |
| MERKO MERKO GIDA | 16,60 | 0,12 | 75.516.135,14 | 14:30 | |
| METRO METRO HOLDING | 5,67 | 0,89 | 30.408.067,01 | 14:30 | |
| MEYSU MEYSU GIDA | 13,10 | 9,99 | 378.524.477,62 | 14:30 | |
| MGROS MIGROS TICARET | 603,00 | 4,42 | 1.257.750.204,50 | 14:30 | |
| MHRGY MHR GMYO | 3,45 | 1,47 | 16.673.731,89 | 14:30 | |
| MIATK MIA TEKNOLOJI | 38,68 | 5,40 | 422.538.396,60 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,40 | -4,60 | 765.507,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,13 | 3,82 | 67.314.252,28 | 14:30 | |
| MNDTR MONDI TURKEY | 5,80 | 2,11 | 5.098.833,11 | 14:30 | |
| MOBTL MOBILTEL ILETISIM | 10,39 | 7,89 | 66.029.852,56 | 14:30 | |
| MOGAN MOGAN ENERJI | 10,15 | 3,78 | 161.408.176,17 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 46,08 | -6,15 | 343.966.511,64 | 14:30 | |
| MPARK MLP SAGLIK | 427,25 | 2,83 | 92.065.157,25 | 14:30 | |
| MRGYO MARTI GMYO | 1,49 | 2,05 | 166.572.750,72 | 14:30 | |
| MRSHL MARSHALL | 1.426,00 | 3,63 | 10.086.559,00 | 14:29 | |
| MSGYO MISTRAL GMYO | 5,83 | 3,37 | 8.131.497,60 | 14:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | 3,98 | 19.517.574,42 | 14:30 | |
| MTRYO METRO YAT. ORT. | 9,88 | 4,00 | 1.368.778,30 | 14:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 2,15 | 1.049.391,31 | 14:30 | |
| NATEN NATUREL ENERJI | 7,45 | 2,48 | 26.397.290,02 | 14:30 | |
| NETAS NETAS TELEKOM. | 56,20 | 4,46 | 10.668.417,30 | 14:30 | |
| NETCD NETCAD YAZILIM | 130,40 | 9,95 | 260.793.763,00 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 7,94 | 2,98 | 58.150.422,24 | 14:30 | |
| NTGAZ NATURELGAZ | 11,61 | 0,00 | 96.115.487,23 | 14:30 | |
| NTHOL NET HOLDING | 44,74 | 3,66 | 53.753.250,68 | 14:29 | |
| NUGYO NUROL GMYO | 9,13 | 3,51 | 14.864.392,08 | 14:29 | |
| NUHCM NUH CIMENTO | 290,00 | 5,17 | 78.571.751,50 | 14:30 | |
| OBAMS OBA MAKARNACILIK | 7,80 | 4,84 | 284.402.753,14 | 14:30 | |
| OBASE OBASE BILGISAYAR | 34,62 | 3,65 | 14.779.216,34 | 14:29 | |
| ODAS ODAS ELEKTRIK | 6,06 | 1,00 | 333.396.751,56 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 658,00 | 3,46 | 976.191.509,50 | 14:30 | |
| OFSYM OFIS YEM GIDA | 65,30 | 2,67 | 21.861.665,65 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,20 | -0,53 | 84.620.195,50 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 62,50 | 1,54 | 50.382.086,55 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | 1,22 | 3.112.968,55 | 14:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,75 | 3,46 | 44.133.395,00 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,70 | 0,06 | 703.771,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,83 | 3,71 | 7.513.699,25 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 2,94 | 15.433.602,06 | 14:30 | |
| OTKAR OTOKAR | 370,50 | 2,99 | 127.763.048,00 | 14:30 | |
| OTTO OTTO HOLDING | 325,50 | 0,46 | 30.590.181,00 | 14:29 | |
| OYAKC OYAK CIMENTO | 23,66 | 4,14 | 253.168.713,28 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 59,30 | 1,37 | 5.474.933,90 | 14:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | 2,06 | 3.511.491,21 | 14:30 | |
| OYYAT OYAK YATIRIM MENKUL | 61,90 | 1,98 | 22.248.160,50 | 14:29 | |
| OZATD OZATA DENIZCILIK | 214,70 | 1,47 | 362.234.004,10 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,03 | 2,01 | 7.031.729,66 | 14:27 | |
| OZKGY OZAK GMYO | 13,54 | 3,36 | 54.416.352,79 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 24,90 | -1,43 | 7.316.907,58 | 14:30 | |
| OZSUB OZSU BALIK | 20,84 | 6,44 | 203.159.363,25 | 14:30 | |
| OZYSR OZYASAR TEL | 46,70 | 3,41 | 31.773.034,18 | 14:30 | |
| PAGYO PANORA GMYO | 92,00 | 4,07 | 2.729.210,55 | 14:29 | |
| PAHOL PASIFIK HOLDING | 1,49 | 2,76 | 279.006.715,99 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 80,25 | 2,03 | 4.276.598,20 | 14:28 | |
| PAPIL PAPILON SAVUNMA | 16,81 | 1,39 | 139.984.593,15 | 14:30 | |
| PARSN PARSAN | 81,35 | 2,20 | 14.178.920,95 | 14:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,10 | -4,80 | 536.964.008,00 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 17,78 | 2,77 | 156.337.961,18 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 24,60 | 3,19 | 21.291.184,84 | 14:30 | |
| PEKGY PEKER GMYO | 13,76 | 4,48 | 2.297.689.263,20 | 14:30 | |
| PENGD PENGUEN GIDA | 9,17 | 3,73 | 30.972.476,07 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | 2,57 | 20.733.475,12 | 14:30 | |
| PETKM PETKIM | 17,64 | 0,06 | 874.703.929,44 | 14:30 | |
| PETUN PINAR ET VE UN | 11,87 | 0,76 | 41.819.237,96 | 14:29 | |
| PGSUS PEGASUS | 180,70 | 4,09 | 2.601.012.545,70 | 14:30 | |
| PINSU PINAR SU | 11,07 | 3,26 | 120.749.815,09 | 14:30 | |
| PKART PLASTIKKART | 75,35 | 3,01 | 16.173.561,35 | 14:30 | |
| PKENT PETROKENT TURIZM | 153,60 | 2,74 | 29.671.391,00 | 14:30 | |
| PLTUR PLATFORM TURIZM | 21,90 | 3,20 | 21.950.760,14 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 48,96 | 4,13 | 105.468.655,52 | 14:30 | |
| PNSUT PINAR SUT | 10,98 | 1,39 | 22.590.186,89 | 14:29 | |
| POLHO POLISAN HOLDING | 17,17 | 4,89 | 35.132.139,98 | 14:30 | |
| POLTK POLITEKNIK METAL | 5.317,50 | 1,09 | 56.015.822,50 | 14:30 | |
| PRDGS PARDUS GIRISIM | 7,19 | 5,89 | 42.099.097,55 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 43,38 | 5,80 | 164.663.992,96 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 20,82 | 3,79 | 39.560.701,44 | 14:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,20 | -0,46 | 17.008.978,25 | 14:30 | |
| PSDTC PERGAMON DIS TICARET | 127,30 | 3,24 | 6.784.877,70 | 14:30 | |
| PSGYO PASIFIK GMYO | 2,12 | 2,42 | 110.258.984,06 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,40 | 2,39 | 771.729,60 | 13:55 | |
| QNBTR QNB BANK | 275,00 | 2,90 | 2.204.933,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | 1,78 | 117.919.425,43 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 138,80 | 0,58 | 88.701.224,40 | 14:30 | |
| RAYSG RAY SIGORTA | 198,70 | 2,53 | 31.455.365,60 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 5,97 | 2,93 | 46.462.804,20 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 1,43 | 150.491.867,70 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 1,97 | 2,07 | 3.386.594,87 | 14:29 | |
| RODRG RODRIGO TEKSTIL | 20,60 | 0,98 | 3.981.005,52 | 14:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 1,05 | 82.512.407,22 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 32,40 | -0,61 | 15.335.713,42 | 14:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,41 | 0,26 | 87.980.671,61 | 14:30 | |
| RYGYO REYSAS GMYO | 32,14 | 3,74 | 95.459.856,02 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 17,65 | 2,26 | 67.893.077,98 | 14:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,26 | 2,02 | 59.432.460,86 | 14:30 | |
| SAHOL SABANCI HOLDING | 95,90 | 5,33 | 2.809.427.640,35 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 5,50 | 0,92 | 2.374.651,74 | 14:29 | |
| SANEL SANEL MUHENDISLIK | 38,32 | 6,44 | 15.233.328,70 | 14:29 | |
| SANFM SANIFOAM ENDUSTRI | 7,06 | 3,67 | 25.180.493,17 | 14:30 | |
| SANKO SANKO PAZARLAMA | 20,28 | 2,94 | 3.717.526,65 | 14:29 | |
| SARKY SARKUYSAN | 31,46 | 4,87 | 355.888.001,58 | 14:30 | |
| SASA SASA POLYESTER | 2,23 | 2,29 | 1.445.898.635,77 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,70 | 2,48 | 23.288.378,84 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,90 | -0,34 | 422.744.548,30 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,85 | 2,73 | 93.747.988,79 | 14:30 | |
| SEGYO SEKER GMYO | 6,02 | 3,79 | 33.653.719,02 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 9,86 | 0,82 | 1.969.782,45 | 14:30 | |
| SEKUR SEKURO PLASTIK | 5,59 | 6,48 | 8.446.403,44 | 14:28 | |
| SELEC SELCUK ECZA DEPOSU | 80,90 | 3,72 | 28.736.444,65 | 14:29 | |
| SELVA SELVA GIDA | 2,28 | 1,79 | 64.623.216,06 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 7,42 | 3,78 | 25.722.988,06 | 14:29 | |
| SEYKM SEYITLER KIMYA | 4,60 | 1,55 | 5.365.340,41 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 2.769.905,94 | 14:29 | |
| SISE SISE CAM | 42,08 | 3,70 | 1.049.495.354,10 | 14:30 | |
| SKBNK SEKERBANK | 10,52 | 2,53 | 231.321.099,89 | 14:30 | |
| SKTAS SOKTAS | 3,37 | 0,60 | 23.491.592,98 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,00 | 9,29 | 36.303.716,00 | 14:26 | |
| SKYMD SEKER YATIRIM | 12,21 | 2,43 | 35.032.580,90 | 14:30 | |
| SMART SMARTIKS YAZILIM | 38,72 | 1,89 | 176.701.675,30 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,10 | 2,90 | 59.535.712,29 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 56,65 | 3,38 | 51.567.392,70 | 14:30 | |
| SNGYO SINPAS GMYO | 4,38 | 3,79 | 61.910.065,71 | 14:30 | |
| SNICA SANICA ISI SANAYI | 3,80 | 2,70 | 26.213.215,65 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 2,27 | 747.242,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,02 | 1,93 | 608.343,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,72 | -3,79 | 124.265.314,62 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 59,00 | -0,25 | 573.888.063,00 | 14:30 | |
| SONME SONMEZ FILAMENT | 156,90 | 2,35 | 2.011.127,70 | 14:23 | |
| SRVGY SERVET GMYO | 2,95 | 2,43 | 36.534.411,18 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 266,50 | 1,62 | 229.454,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,10 | 2,49 | 45.800.316,40 | 14:29 | |
| SURGY SUR TATIL EVLERI GMYO | 58,60 | 4,27 | 562.194.083,15 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 9,43 | 2,95 | 14.695.848,31 | 14:26 | |
| SVGYO SAVUR GMYO | 4,84 | 10,00 | 17.481.755,72 | 14:30 | |
| TABGD TAB GIDA | 254,75 | 3,43 | 41.424.599,50 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 383,75 | 4,28 | 38.345.773,75 | 14:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,80 | 9,98 | 299.810.070,25 | 14:28 | |
| TATGD TAT GIDA | 18,21 | 3,11 | 57.567.557,12 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 299,00 | 4,45 | 307.565.698,75 | 14:30 | |
| TBORG T.TUBORG | 163,30 | 1,87 | 22.204.948,10 | 14:30 | |
| TCELL TURKCELL | 111,90 | 4,68 | 1.100.236.350,90 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 97,65 | 3,88 | 214.972.925,50 | 14:30 | |
| TDGYO TREND GMYO | 18,38 | 1,66 | 6.974.329,78 | 14:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,40 | 0,92 | 528.950.936,22 | 14:30 | |
| TEKTU TEK-ART TURIZM | 9,14 | 4,22 | 53.162.455,67 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,75 | 1,67 | 688.242.317,00 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,02 | -0,50 | 66.998.007,01 | 14:30 | |
| TGSAS TGS DIS TICARET | 176,40 | 0,23 | 17.204.297,00 | 14:28 | |
| THYAO TURK HAVA YOLLARI | 295,50 | 4,79 | 13.164.092.073,75 | 14:30 | |
| TKFEN TEKFEN HOLDING | 78,30 | 1,89 | 311.692.806,25 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,30 | -4,10 | 642.400.508,10 | 14:30 | |
| TLMAN TRABZON LIMAN | 87,80 | 2,87 | 5.289.830,30 | 14:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 558,50 | 3,62 | 184.747.293,00 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,00 | 2,59 | 46.953.011,30 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 24,40 | -1,85 | 111.025.613,46 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 302,75 | 4,76 | 670.771.958,00 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 55,40 | 9,92 | 2.961.450.567,35 | 14:30 | |
| TRCAS TURCAS HOLDING | 43,98 | -2,91 | 138.749.807,92 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 111,20 | 7,03 | 225.148.008,70 | 14:30 | |
| TRGYO TORUNLAR GMYO | 80,90 | 4,19 | 69.618.136,90 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 784,50 | 0,19 | 105.234.789,00 | 14:30 | |
| TRILC TURK ILAC SERUM | 15,82 | 3,20 | 26.428.050,30 | 14:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 154,90 | 5,37 | 692.172.895,60 | 14:30 | |
| TSGYO TSKB GMYO | 6,79 | 3,66 | 4.184.306,50 | 14:30 | |
| TSKB T.S.K.B. | 12,27 | 4,69 | 234.365.203,80 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 51.685.474,86 | 14:30 | |
| TTKOM TURK TELEKOM | 61,80 | 4,92 | 611.038.262,95 | 14:30 | |
| TTRAK TURK TRAKTOR | 449,25 | 2,10 | 150.080.423,75 | 14:30 | |
| TUCLK TUGCELIK | 4,33 | 1,88 | 37.968.843,24 | 14:30 | |
| TUKAS TUKAS | 2,35 | 2,17 | 141.362.640,43 | 14:30 | |
| TUPRS TUPRAS | 244,90 | -2,14 | 9.328.110.629,30 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,88 | 2,38 | 48.468.297,39 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | 1,83 | 13.809.112,02 | 14:30 | |
| TURSG TURKIYE SIGORTA | 12,16 | 1,00 | 266.937.602,06 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 26,94 | 3,62 | 204.756.391,08 | 14:30 | |
| UFUK UFUK YATIRIM | 1.634,00 | 0,86 | 7.093.342,00 | 14:28 | |
| ULAS ULASLAR TURIZM YAT. | 32,30 | 0,87 | 4.273.027,90 | 14:30 | |
| ULKER ULKER BISKUVI | 119,10 | 3,93 | 320.318.921,60 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 3,92 | 2,89 | 26.738.793,55 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 190,50 | 2,97 | 32.301.730,20 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -1,36 | 194.261.712,61 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,43 | 2,78 | 14.364.055,12 | 14:30 | |
| USAK USAK SERAMIK | 1,61 | 3,21 | 36.706.239,59 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 36,12 | 2,85 | 1.506.284.109,14 | 14:30 | |
| VAKFA VAKIF FAKTORING | 12,47 | 3,31 | 81.613.902,87 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 2,73 | 202.093.361,50 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 67,20 | 0,90 | 72.501.942,45 | 14:30 | |
| VANGD VANET GIDA | 73,15 | -1,15 | 24.518.790,80 | 14:30 | |
| VBTYZ VBT YAZILIM | 21,26 | 3,91 | 77.554.835,10 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 37,76 | 2,05 | 16.259.434,36 | 14:30 | |
| VERUS VERUSA HOLDING | 328,75 | -2,01 | 26.237.045,50 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,38 | 3,07 | 30.865.943,14 | 14:30 | |
| VESTL VESTEL | 28,44 | 3,04 | 56.006.795,90 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 33,94 | 1,13 | 11.082.597,80 | 14:30 | |
| VKGYO VAKIF GMYO | 2,87 | 3,61 | 98.617.797,90 | 14:29 | |
| VKING VIKING KAGIT | 29,92 | 2,75 | 9.051.376,58 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 2,78 | 19.925.907,57 | 14:30 | |
| VSNMD VISNE MADENCILIK | 74,90 | 2,39 | 54.539.388,50 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,44 | 10,00 | 88.884.122,63 | 14:30 | |
| YATAS YATAS | 42,88 | 3,62 | 22.821.851,78 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,96 | 0,89 | 15.851.187,84 | 14:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,14 | 10,00 | 1.627.794,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,10 | 3,63 | 156.121.943,34 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 153,70 | 2,26 | 42.847.703,70 | 14:30 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,56 | 2,92 | 45.504.343,32 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 37,18 | 6,53 | 4.895.483.888,80 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,24 | 4,18 | 10.542.087,82 | 14:30 | |
| YONGA YONGA MOBILYA | 54,60 | 2,44 | 301.767,00 | 13:55 | |
| YUNSA YUNSA | 9,27 | 6,80 | 75.437.280,75 | 14:30 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,34 | 2,53 | 66.706.391,35 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 8,27 | 2,73 | 7.140.099,63 | 14:29 | |
| ZERGY ZERAY GMYO | 19,91 | 1,32 | 103.213.454,99 | 14:30 | |
| ZGYO Z GMYO | 21,64 | -4,08 | 252.497.019,18 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,99 | 2,40 | 93.678.583,22 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 22,14 | 1,75 | 10.046.250,70 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
