0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,93 | -1,76 | 87.459.346,49 | 15:35 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,02 | 1,07 | 39.346.753,12 | 15:36 | |
| AAGYO AGAOGLU GMYO | 19,19 | 0,31 | 523.771.854,40 | 15:36 | |
| ACSEL ACIPAYAM SELULOZ | 120,00 | 1,27 | 19.037.791,80 | 15:36 | |
| ADEL ADEL KALEMCILIK | 46,02 | 2,86 | 166.475.299,24 | 15:36 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 505.427.391,60 | 15:36 | |
| ADGYO ADRA GMYO | 60,00 | 0,00 | 20.642.650,00 | 15:36 | |
| AEFES ANADOLU EFES | 18,70 | -0,80 | 353.243.935,73 | 15:36 | |
| AFYON AFYON CIMENTO | 13,61 | -1,09 | 35.487.770,87 | 15:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,50 | -0,91 | 34.140.004,80 | 15:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,86 | 2,39 | 73.327.658,32 | 15:36 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 0,65 | 134.353.566,64 | 15:36 | |
| AGYO ATAKULE GMYO | 9,00 | 2,27 | 8.869.395,64 | 15:36 | |
| AHGAZ AHLATCI DOGALGAZ | 26,96 | -0,81 | 53.163.060,36 | 15:36 | |
| AHSGY AHES GMYO | 20,02 | 10,00 | 157.585.578,09 | 15:35 | |
| AKBNK AKBANK | 75,10 | -1,12 | 4.765.257.197,30 | 15:36 | |
| AKCNS AKCANSA | 211,00 | -0,05 | 91.130.056,60 | 15:35 | |
| AKENR AKENERJI | 10,18 | -1,26 | 73.849.053,34 | 15:35 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 46.061.657,64 | 15:36 | |
| AKFIS AKFEN INSAAT | 54,30 | 0,93 | 171.232.803,25 | 15:36 | |
| AKFYE AKFEN YEN. ENERJI | 22,02 | -0,09 | 123.420.264,52 | 15:36 | |
| AKGRT AKSIGORTA | 7,02 | -0,14 | 20.712.242,95 | 15:36 | |
| AKHAN AKHAN UN | 28,70 | 0,21 | 181.804.282,52 | 15:36 | |
| AKMGY AKMERKEZ GMYO | 261,00 | 0,97 | 6.128.769,25 | 15:34 | |
| AKSA AKSA | 10,31 | 0,19 | 169.811.004,58 | 15:36 | |
| AKSEN AKSA ENERJI | 83,40 | 0,42 | 472.478.695,05 | 15:36 | |
| AKSGY AKIS GMYO | 8,86 | 0,45 | 23.883.809,28 | 15:33 | |
| AKSUE AKSU ENERJI | 33,42 | 1,58 | 42.984.308,14 | 15:36 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -2,82 | 5.501.772,20 | 15:36 | |
| ALARK ALARKO HOLDING | 96,20 | 0,10 | 435.210.020,05 | 15:36 | |
| ALBRK ALBARAKA TURK | 8,39 | -0,24 | 77.112.890,68 | 15:36 | |
| ALCAR ALARKO CARRIER | 772,00 | -0,64 | 11.195.789,00 | 15:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,10 | -0,29 | 26.066.152,40 | 15:36 | |
| ALFAS ALFA SOLAR ENERJI | 40,88 | 0,29 | 82.144.140,42 | 15:36 | |
| ALGYO ALARKO GMYO | 5,76 | 9,92 | 673.377.190,68 | 15:36 | |
| ALKA ALKIM KAGIT | 11,10 | -0,89 | 35.741.303,53 | 15:36 | |
| ALKIM ALKIM KIMYA | 19,79 | -0,55 | 20.339.375,65 | 15:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 322,50 | -1,15 | 1.961.304.642,75 | 15:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,20 | -0,44 | 445.002.808,06 | 15:36 | |
| ALTNY ALTINAY SAVUNMA | 15,83 | -0,75 | 151.742.983,07 | 15:36 | |
| ALVES ALVES KABLO | 3,29 | -0,30 | 143.102.943,12 | 15:36 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 85.480.319,72 | 15:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 1,07 | 10.987.508,57 | 15:35 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -0,63 | 59.656.456,10 | 15:36 | |
| ANSGR ANADOLU SIGORTA | 28,72 | 0,21 | 68.059.592,84 | 15:35 | |
| ARASE DOGU ARAS ENERJI | 104,40 | -5,09 | 94.031.874,90 | 15:36 | |
| ARCLK ARCELIK | 112,50 | -2,26 | 182.339.366,00 | 15:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 51,20 | 5,57 | 327.390.234,51 | 15:36 | |
| ARENA ARENA BILGISAYAR | 43,64 | 4,10 | 463.600.886,10 | 15:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,72 | -0,85 | 109.337.586,64 | 15:36 | |
| ARMGD ARMADA GIDA | 132,90 | 2,15 | 186.479.675,80 | 15:36 | |
| ARSAN ARSAN HOLDING | 3,47 | -0,29 | 38.439.470,40 | 15:36 | |
| ARTMS ARTEMIS HALI | 42,64 | 0,57 | 51.381.148,74 | 15:36 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,89 | 99.499.424,30 | 15:36 | |
| ASELS ASELSAN | 425,25 | 2,59 | 12.752.281.017,75 | 15:36 | |
| ASGYO ASCE GMYO | 11,23 | -0,18 | 10.411.345,84 | 15:36 | |
| ASTOR ASTOR ENERJI | 253,25 | -0,59 | 6.623.658.264,50 | 15:36 | |
| ASUZU ANADOLU ISUZU | 68,55 | -0,36 | 18.470.172,65 | 15:35 | |
| ATAGY ATA GMYO | 13,41 | 4,77 | 6.196.328,12 | 15:35 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,58 | 18.977.485,35 | 15:36 | |
| ATATP ATP YAZILIM | 143,40 | 0,42 | 64.101.127,40 | 15:35 | |
| ATATR ATA TURIZM | 14,45 | -3,47 | 701.733.595,58 | 15:36 | |
| ATEKS AKIN TEKSTIL | 97,65 | 1,72 | 1.038.742,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,41 | -1,06 | 10.119.422,48 | 15:33 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,75 | 5,00 | 1.723.336,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,92 | -0,69 | 15.921.238,49 | 15:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | 0,21 | 39.788.907,32 | 15:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 0,00 | 105.351.489,50 | 15:36 | |
| AVPGY AVRUPAKENT GMYO | 59,10 | 1,55 | 58.440.997,05 | 15:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,76 | 0,91 | 7.784.147,93 | 15:36 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 97.843.809,00 | 15:35 | |
| AYDEM AYDEM ENERJI | 27,90 | -0,29 | 30.374.827,06 | 15:36 | |
| AYEN AYEN ENERJI | 34,86 | 3,69 | 90.863.623,46 | 15:36 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.516.020,00 | 13:55 | |
| AYGAZ AYGAZ | 287,25 | 4,64 | 161.782.322,75 | 15:35 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -1,12 | 32.959.774,52 | 15:36 | |
| BAGFS BAGFAS | 34,52 | 0,88 | 40.029.486,26 | 15:36 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 94.184.369,00 | 15:36 | |
| BAKAB BAK AMBALAJ | 44,28 | 0,05 | 8.995.917,38 | 15:35 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 3,81 | 1.756.296,90 | 13:55 | |
| BALSU BALSU GIDA | 14,63 | 0,07 | 34.941.086,09 | 15:36 | |
| BANVT BANVIT | 158,70 | 0,06 | 14.444.655,60 | 15:33 | |
| BARMA BAREM AMBALAJ | 60,50 | 0,50 | 100.031.979,95 | 15:36 | |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -0,51 | 320.738,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | 0,00 | 18.989.820,45 | 15:35 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 12.551.523,25 | 15:36 | |
| BEGYO BATI EGE GMYO | 4,35 | -0,68 | 25.311.599,36 | 15:36 | |
| BERA BERA HOLDING | 16,79 | 0,72 | 62.792.647,15 | 15:35 | |
| BESLR BESLER GIDA | 13,77 | 0,15 | 33.288.661,26 | 15:35 | |
| BESTE BEST BRANDS ENERJI | 24,96 | -0,79 | 153.834.694,08 | 15:36 | |
| BEYAZ BEYAZ FILO | 34,04 | 5,71 | 57.872.934,08 | 15:36 | |
| BFREN BOSCH FREN SISTEMLERI | 145,80 | -0,21 | 13.924.830,30 | 15:34 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | -5,47 | 171.921.817,40 | 15:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | -0,79 | 66.203.434,64 | 15:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 711.130.375,46 | 15:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,40 | -0,47 | 32.754.310,90 | 15:36 | |
| BIMAS BIM MAGAZALAR | 729,50 | -0,07 | 1.095.806.100,00 | 15:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | -1,93 | 54.323.492,10 | 15:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,09 | 0,00 | 248.987.606,45 | 15:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,48 | -0,38 | 75.947.352,04 | 15:36 | |
| BIZIM BIZIM MAGAZALARI | 27,44 | 0,15 | 3.669.899,22 | 15:35 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -2,35 | 59.819.850,86 | 15:36 | |
| BLCYT BILICI YATIRIM | 32,34 | 2,54 | 152.048.696,52 | 15:36 | |
| BLUME BLUME METAL KIMYA | 39,46 | -1,20 | 34.782.546,02 | 15:36 | |
| BMSCH BMS CELIK HASIR | 18,13 | 1,80 | 51.920.205,12 | 15:36 | |
| BMSTL BMS BIRLESIK METAL | 88,80 | 3,68 | 427.008.915,50 | 15:36 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 0,45 | 20.744.765,78 | 15:33 | |
| BOBET BOGAZICI BETON SANAYI | 19,99 | 0,40 | 26.871.305,47 | 15:36 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 18.180.900,36 | 15:36 | |
| BORSK BOR SEKER | 7,19 | 0,14 | 40.839.642,01 | 15:36 | |
| BOSSA BOSSA | 6,60 | 0,00 | 11.634.661,18 | 15:35 | |
| BRISA BRISA | 84,60 | -1,69 | 16.363.488,35 | 15:32 | |
| BRKO BIRKO MENSUCAT | 14,15 | 1,07 | 6.778.776,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -0,57 | 4.226.586,95 | 15:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,50 | 1,45 | 62.836.546,25 | 15:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | -0,27 | 23.015.021,20 | 15:36 | |
| BRMEN BIRLIK MENSUCAT | 7,26 | -4,35 | 908.623,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,00 | -0,71 | 592.346.573,50 | 15:36 | |
| BRYAT BORUSAN YAT. PAZ. | 2.114,00 | -0,42 | 80.559.395,00 | 15:36 | |
| BSOKE BATISOKE CIMENTO | 37,84 | 5,94 | 589.387.129,96 | 15:36 | |
| BTCIM BATI CIMENTO | 6,24 | 2,30 | 280.240.655,94 | 15:35 | |
| BUCIM BURSA CIMENTO | 6,12 | -0,49 | 22.714.304,76 | 15:36 | |
| BULGS BULLS GSYO | 44,40 | -0,94 | 151.378.720,40 | 15:36 | |
| BURCE BURCELIK | 56,15 | 4,37 | 244.336.052,05 | 15:36 | |
| BURVA BURCELIK VANA | 1.217,00 | 4,02 | 41.022.158,00 | 15:36 | |
| BVSAN BULBULOGLU VINC | 118,20 | -2,15 | 94.617.415,70 | 15:36 | |
| BYDNR BAYDONER RESTORANLARI | 36,40 | -1,62 | 108.383.171,66 | 15:36 | |
| CANTE CAN2 TERMIK | 1,80 | 1,12 | 635.399.823,23 | 15:36 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 1.499.800,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,38 | -1,25 | 58.720.616,84 | 15:36 | |
| CCOLA COCA COLA ICECEK | 74,80 | -0,86 | 140.749.403,30 | 15:36 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 329.680.135,31 | 15:32 | |
| CEMAS CEMAS DOKUM | 4,81 | -0,82 | 34.278.308,73 | 15:36 | |
| CEMTS CEMTAS | 10,94 | -0,45 | 24.483.684,77 | 15:35 | |
| CEMZY CEM ZEYTIN | 14,87 | 2,20 | 188.768.584,67 | 15:36 | |
| CEOEM CEO EVENT MEDYA | 24,16 | 0,00 | 15.963.163,52 | 15:36 | |
| CGCAM CAGDAS CAM | 41,06 | -2,89 | 125.453.674,92 | 15:36 | |
| CIMSA CIMSA | 56,75 | 0,71 | 297.622.284,45 | 15:36 | |
| CLEBI CELEBI | 1.813,00 | -2,79 | 80.035.130,00 | 15:36 | |
| CMBTN CIMBETON | 1.779,00 | -0,34 | 20.728.986,00 | 15:36 | |
| CMENT CIMENTAS | 320,00 | -0,23 | 1.846.372,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | -1,24 | 30.922.674,29 | 15:36 | |
| COSMO COSMOS YAT. HOLDING | 202,50 | -0,25 | 7.653.325,10 | 15:34 | |
| CRDFA CREDITWEST FAKTORING | 32,00 | -1,17 | 34.698.064,66 | 15:34 | |
| CRFSA CARREFOURSA | 136,30 | -1,23 | 158.065.814,80 | 15:36 | |
| CUSAN CUHADAROGLU METAL | 24,32 | 0,08 | 16.267.286,18 | 15:36 | |
| CVKMD CVK MADEN | 34,56 | 3,66 | 602.875.709,68 | 15:36 | |
| CWENE CW ENERJI | 36,38 | 5,76 | 1.630.216.721,42 | 15:36 | |
| DAGI DAGI GIYIM | 6,64 | -0,30 | 19.239.662,47 | 15:36 | |
| DAPGM DAP GAYRIMENKUL | 10,53 | 0,29 | 312.208.883,06 | 15:36 | |
| DARDL DARDANEL | 2,21 | -0,90 | 35.586.687,28 | 15:36 | |
| DCTTR DCT TRADING DIS TICARET | 12,28 | -1,68 | 92.842.432,97 | 15:36 | |
| DENGE DENGE HOLDING | 2,57 | 0,78 | 29.702.361,57 | 15:35 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,59 | 3,25 | 99.063.787,89 | 15:36 | |
| DERIM DERIMOD | 38,30 | -0,78 | 4.034.706,60 | 15:36 | |
| DESA DESA DERI | 14,28 | 2,59 | 28.643.838,12 | 15:35 | |
| DESPC DESPEC BILGISAYAR | 45,82 | 2,46 | 27.593.627,40 | 15:35 | |
| DEVA DEVA HOLDING | 66,70 | -1,19 | 30.015.238,45 | 15:34 | |
| DGATE DATAGATE BILGISAYAR | 87,75 | 0,86 | 39.065.973,15 | 15:36 | |
| DGGYO DOGUS GMYO | 30,74 | 1,45 | 1.968.574,18 | 15:35 | |
| DGNMO DOGANLAR MOBILYA | 8,81 | -3,08 | 17.641.150,18 | 15:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 927.072,00 | 13:55 | |
| DITAS DITAS BDY | 33,02 | 1,60 | 87.849.151,90 | 15:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 18.488.304,56 | 15:36 | |
| DMRGD DMR UNLU MAMULLER | 5,75 | 5,70 | 479.711.839,06 | 15:36 | |
| DMSAS DEMISAS DOKUM | 9,07 | 0,44 | 12.894.067,46 | 15:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | -0,40 | 6.634.704,84 | 15:36 | |
| DOAS DOGUS OTOMOTIV | 180,90 | -0,33 | 128.950.455,50 | 15:36 | |
| DOCO DO-CO | 8.887,50 | -0,56 | 41.726.850,00 | 15:36 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -1,81 | 24.934.090,46 | 15:36 | |
| DOFRB DOF ROBOTIK | 130,10 | -2,18 | 879.240.638,70 | 15:36 | |
| DOGUB DOGUSAN | 108,70 | -2,07 | 66.295.677,60 | 15:36 | |
| DOHOL DOGAN HOLDING | 22,54 | -1,14 | 158.611.538,42 | 15:36 | |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | -0,41 | 4.538.058,56 | 15:33 | |
| DSTKF DESTEK FINANS FAKTORING | 2.610,00 | -2,25 | 1.043.912.750,00 | 15:36 | |
| DUNYH DUNYA HOLDING | 117,50 | -1,09 | 40.657.717,10 | 15:36 | |
| DURDO DURAN DOGAN BASIM | 4,80 | -0,21 | 8.917.882,28 | 15:33 | |
| DURKN DURUKAN SEKERLEME | 20,08 | 1,31 | 45.145.681,12 | 15:36 | |
| DYOBY DYO BOYA | 21,70 | 9,43 | 981.757.429,34 | 15:36 | |
| DZGYO DENIZ GMYO | 7,73 | -0,26 | 9.817.687,58 | 15:35 | |
| EBEBK EBEBEK MAGAZACILIK | 72,00 | -1,77 | 22.922.419,00 | 15:36 | |
| ECILC ECZACIBASI ILAC | 86,10 | 0,53 | 205.651.348,05 | 15:36 | |
| ECOGR ECOGREEN ENERJI | 36,96 | 1,20 | 59.612.149,82 | 15:35 | |
| ECZYT ECZACIBASI YATIRIM | 387,25 | -0,19 | 49.032.613,00 | 15:36 | |
| EDATA E-DATA TEKNOLOJI | 19,46 | 2,42 | 29.088.763,36 | 15:36 | |
| EDIP EDIP GAYRIMENKUL | 37,26 | 0,65 | 18.901.481,36 | 15:35 | |
| EFOR EFOR YATIRIM | 10,98 | 1,86 | 1.461.698.296,28 | 15:36 | |
| EGEEN EGE ENDUSTRI | 6.290,00 | -0,40 | 51.728.525,00 | 15:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,94 | 0,39 | 53.499.071,30 | 15:36 | |
| EGEPO NASMED EGEPOL | 18,60 | -1,01 | 46.888.770,94 | 15:35 | |
| EGGUB EGE GUBRE | 129,80 | 5,27 | 218.747.731,70 | 15:36 | |
| EGPRO EGE PROFIL | 44,98 | 2,23 | 93.316.513,12 | 15:36 | |
| EGSER EGE SERAMIK | 2,99 | -0,33 | 8.552.831,86 | 15:35 | |
| EKGYO EMLAK KONUT GMYO | 20,14 | -2,71 | 1.511.508.924,20 | 15:36 | |
| EKIZ EKIZ KIMYA | 95,30 | -2,26 | 670.367,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 1,20 | 102.023.808,38 | 15:35 | |
| EKSUN EKSUN GIDA | 5,81 | 0,69 | 17.918.341,52 | 15:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,24 | 0,00 | 18.903.877,88 | 15:36 | |
| EMKEL EMEK ELEKTRIK | 26,36 | -2,59 | 252.379.142,96 | 15:36 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,00 | 456.491,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,82 | -1,62 | 134.744.542,32 | 15:36 | |
| ENDAE ENDA ENERJI HOLDING | 16,09 | 0,81 | 50.133.639,82 | 15:36 | |
| ENERY ENERYA ENERJI | 8,88 | -0,89 | 102.879.059,21 | 15:36 | |
| ENJSA ENERJISA ENERJI | 123,90 | 2,74 | 233.498.962,90 | 15:36 | |
| ENKAI ENKA INSAAT | 105,60 | 1,83 | 637.420.153,00 | 15:36 | |
| ENPRA ENPARA BANK | 91,95 | -2,18 | 6.289.972,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 519.780.695,95 | 15:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | -0,45 | 113.863.899,05 | 15:35 | |
| EPLAS EGEPLAST | 6,10 | 0,49 | 34.117.220,99 | 15:36 | |
| ERBOS ERBOSAN | 194,10 | -0,05 | 3.918.978,90 | 15:36 | |
| ERCB ERCIYAS CELIK BORU | 57,40 | 1,50 | 23.198.178,70 | 15:35 | |
| EREGL EREGLI DEMIR CELIK | 34,00 | 3,09 | 6.587.120.569,14 | 15:36 | |
| ERSU ERSU GIDA | 28,08 | -3,64 | 11.685.355,06 | 15:36 | |
| ESCAR ESCAR FILO | 52,75 | 1,93 | 117.544.799,05 | 15:36 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.024.610.740,57 | 15:35 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -0,27 | 160.894.902,60 | 15:36 | |
| ETILR ETILER GIDA | 5,15 | -4,63 | 181.148.660,88 | 15:36 | |
| ETYAT EURO TREND YAT. ORT. | 7,89 | -0,13 | 2.207.213,24 | 15:35 | |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 5.366.273,47 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,27 | -0,27 | 5.712.301,35 | 15:33 | |
| EUPWR EUROPOWER ENERJI | 47,28 | -3,67 | 2.410.758.207,30 | 15:36 | |
| EUREN EUROPEN ENDUSTRI | 5,55 | -1,77 | 1.070.707.478,90 | 15:36 | |
| EUYO EURO YAT. ORT. | 5,76 | 0,17 | 1.428.331,93 | 15:35 | |
| EYGYO EYG GMYO | 2,84 | 0,71 | 23.470.559,36 | 15:36 | |
| FADE FADE GIDA | 14,81 | -0,13 | 10.091.159,47 | 15:35 | |
| FENER FENERBAHCE FUTBOL | 2,98 | -2,61 | 931.562.092,03 | 15:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,01 | -1,96 | 22.488.919,23 | 15:35 | |
| FMIZP F-M IZMIT PISTON | 297,00 | -0,17 | 28.547.076,50 | 15:35 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -0,60 | 196.945.364,35 | 15:36 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,36 | 35.855.716,19 | 15:35 | |
| FORTE FORTE BILGI ILETISIM | 93,50 | 1,19 | 84.245.484,20 | 15:36 | |
| FRIGO FRIGO PAK GIDA | 9,07 | -0,44 | 52.762.045,41 | 15:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,14 | -1,22 | 105.870.850,02 | 15:36 | |
| FROTO FORD OTOSAN | 98,85 | -0,30 | 997.620.430,85 | 15:36 | |
| FZLGY FUZUL GMYO | 14,18 | -0,91 | 107.651.179,84 | 15:36 | |
| GARAN GARANTI BANKASI | 133,20 | -1,04 | 2.372.005.480,80 | 15:36 | |
| GARFA GARANTI FAKTORING | 28,64 | 3,92 | 131.491.206,86 | 15:36 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -1,47 | 1.350.033,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 1,57 | 15.582.363,56 | 15:36 | |
| GEDZA GEDIZ AMBALAJ | 29,56 | 1,23 | 15.643.035,74 | 15:36 | |
| GENIL GEN ILAC | 9,80 | 1,34 | 191.778.396,54 | 15:36 | |
| GENKM GENTAS KIMYA | 13,91 | -1,00 | 193.797.611,43 | 15:36 | |
| GENTS GENTAS | 8,06 | 2,15 | 254.871.227,52 | 15:36 | |
| GEREL GERSAN ELEKTRIK | 37,90 | 0,74 | 164.678.945,66 | 15:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,16 | -2,11 | 494.709.774,72 | 15:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,65 | -0,76 | 135.630.750,00 | 15:36 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 1,18 | 1.751.075,04 | 15:35 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | 4,51 | 181.361.160,25 | 15:36 | |
| GLRMK GULERMAK AGIR SANAYI | 180,90 | -0,55 | 1.147.208.544,20 | 15:36 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -0,69 | 24.286.963,44 | 15:33 | |
| GLYHO GLOBAL YAT. HOLDING | 14,98 | -1,12 | 44.265.404,64 | 15:36 | |
| GMTAS GIMAT MAGAZACILIK | 40,96 | -5,27 | 162.588.315,46 | 15:36 | |
| GOKNR GOKNUR GIDA | 21,56 | -0,92 | 61.450.217,32 | 15:36 | |
| GOLTS GOLTAS CIMENTO | 362,00 | 0,00 | 15.864.379,00 | 15:34 | |
| GOODY GOOD-YEAR | 15,28 | 0,33 | 7.699.261,48 | 15:36 | |
| GOZDE GOZDE GIRISIM | 20,34 | 2,11 | 29.712.726,61 | 15:36 | |
| GRNYO GARANTI YAT. ORT. | 18,73 | -0,43 | 12.645.806,46 | 15:35 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -0,83 | 67.292.918,25 | 15:35 | |
| GRTHO GRAINTURK HOLDING | 254,75 | 4,11 | 191.584.649,60 | 15:36 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 31.465.107,16 | 15:32 | |
| GSDHO GSD HOLDING | 5,09 | 1,19 | 87.939.220,92 | 15:36 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 82.646.434,24 | 15:36 | |
| GUBRF GUBRE FABRIK. | 530,00 | -0,19 | 399.576.169,00 | 15:36 | |
| GUNDG GUNDOGDU GIDA | 922,50 | 4,36 | 206.099.502,50 | 15:36 | |
| GWIND GALATA WIND ENERJI | 30,94 | 7,21 | 1.421.810.041,94 | 15:36 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 149.018.410,40 | 15:36 | |
| HALKB T. HALK BANKASI | 37,82 | -1,25 | 1.048.701.016,32 | 15:36 | |
| HATEK HATAY TEKSTIL | 18,82 | 5,61 | 171.982.514,15 | 15:36 | |
| HATSN HATSAN GEMI | 44,94 | 4,80 | 151.445.434,58 | 15:36 | |
| HDFGS HEDEF GIRISIM | 3,57 | 4,69 | 397.120.139,54 | 15:36 | |
| HEDEF HEDEF HOLDING | 143,80 | -1,51 | 186.045.794,90 | 15:36 | |
| HEKTS HEKTAS | 3,25 | -2,99 | 562.320.845,66 | 15:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,24 | 2,21 | 116.554.686,16 | 15:36 | |
| HLGYO HALK GMYO | 5,74 | 0,17 | 103.610.628,33 | 15:36 | |
| HOROZ HOROZ LOJISTIK | 87,40 | 8,71 | 615.615.953,45 | 15:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,05 | 0,07 | 26.388.101,15 | 15:36 | |
| HTTBT HITIT BILGISAYAR | 41,88 | 0,14 | 11.960.692,46 | 15:36 | |
| HUBVC HUB GIRISIM | 4,05 | -3,57 | 13.176.072,26 | 15:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,31 | 34.040.987,92 | 15:36 | |
| HURGZ HURRIYET GZT. | 8,02 | 0,50 | 167.817.841,33 | 15:36 | |
| ICBCT ICBC TURKEY BANK | 16,49 | 0,06 | 18.122.173,18 | 15:36 | |
| ICUGS ICU GIRISIM | 5,78 | 2,12 | 219.831.233,65 | 15:36 | |
| IDGYO IDEALIST GMYO | 3,30 | 0,30 | 3.846.827,24 | 15:36 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,00 | -0,10 | 66.209.490,85 | 15:36 | |
| IHAAS IHLAS HABER AJANSI | 79,00 | -4,07 | 105.780.271,30 | 15:36 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,00 | 12.068.304,21 | 15:32 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -0,66 | 14.076.745,05 | 15:36 | |
| IHLAS IHLAS HOLDING | 2,20 | 0,00 | 45.589.179,95 | 15:36 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | -1,73 | 61.353.562,43 | 15:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 6.346.280,12 | 15:35 | |
| IMASM IMAS MAKINA | 3,79 | 0,53 | 93.187.516,31 | 15:36 | |
| INDES INDEKS BILGISAYAR | 10,26 | -0,87 | 34.432.514,98 | 15:36 | |
| INFO INFO YATIRIM | 3,49 | 1,16 | 57.053.402,84 | 15:36 | |
| INGRM INGRAM BILISIM | 416,25 | 1,83 | 12.368.875,00 | 15:34 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -0,82 | 910.874,20 | 13:55 | |
| INTEM INTEMA | 286,25 | -0,26 | 15.355.792,75 | 15:33 | |
| INVEO INVEO YATIRIM HOLDING | 7,72 | -0,39 | 18.202.399,11 | 15:36 | |
| INVES INVESTCO HOLDING | 543,50 | 1,02 | 87.053.842,50 | 15:34 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 784.784,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,02 | 0,29 | 3.066.403.045,06 | 15:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,28 | 9,98 | 715.632.472,50 | 15:36 | |
| ISFIN IS FIN.KIR. | 20,02 | -2,91 | 93.337.158,46 | 15:36 | |
| ISGSY IS GIRISIM | 132,40 | 4,01 | 674.636.906,00 | 15:36 | |
| ISGYO IS GMYO | 20,46 | -0,49 | 11.667.930,36 | 15:36 | |
| ISKPL ISIK PLASTIK | 20,58 | 6,25 | 705.245.157,81 | 15:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,92 | -0,52 | 179.445.978,54 | 15:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | -0,36 | 8.195.284,43 | 15:36 | |
| ISYAT IS YAT. ORT. | 8,50 | 0,59 | 14.221.993,39 | 15:35 | |
| IZENR IZDEMIR ENERJI | 10,30 | -1,90 | 549.833.233,32 | 15:36 | |
| IZFAS IZMIR FIRCA | 64,15 | -1,69 | 459.842.279,05 | 15:36 | |
| IZINV IZ YATIRIM HOLDING | 70,65 | -1,74 | 91.904.762,90 | 15:35 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | 1,19 | 21.521.131,76 | 15:36 | |
| JANTS JANTSA JANT SANAYI | 17,62 | -0,96 | 17.068.414,11 | 15:36 | |
| KAPLM KAPLAMIN | 653,50 | 5,74 | 141.065.938,00 | 15:36 | |
| KAREL KAREL ELEKTRONIK | 11,79 | -3,99 | 143.366.801,72 | 15:36 | |
| KARSN KARSAN OTOMOTIV | 11,81 | -2,56 | 247.298.314,17 | 15:36 | |
| KARTN KARTONSAN | 99,10 | -7,38 | 143.219.441,60 | 15:36 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 328.640.245,41 | 15:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | -0,21 | 28.343.402,81 | 15:36 | |
| KBORU KUZEY BORU | 23,96 | -1,40 | 302.357.740,22 | 15:36 | |
| KCAER KOCAER CELIK | 11,36 | 1,07 | 152.308.772,50 | 15:36 | |
| KCHOL KOC HOLDING | 202,40 | 0,00 | 1.972.896.592,10 | 15:36 | |
| KENT KENT GIDA | 403,00 | 0,50 | 2.194.211,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -4,94 | 2.573.945,84 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,92 | 1,13 | 22.590.142,61 | 15:35 | |
| KGYO KORAY GMYO | 10,70 | -0,09 | 95.987.533,23 | 15:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,39 | -3,02 | 45.990.535,65 | 15:36 | |
| KLGYO KILER GMYO | 5,20 | -0,38 | 29.284.114,25 | 15:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,34 | -0,48 | 85.064.168,16 | 15:36 | |
| KLMSN KLIMASAN KLIMA | 34,42 | 2,14 | 69.590.350,58 | 15:36 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.188.776,40 | 13:55 | |
| KLRHO KILER HOLDING | 105,60 | -0,75 | 229.382.244,40 | 15:36 | |
| KLSER KALESERAMIK | 26,52 | 0,15 | 19.456.889,48 | 15:36 | |
| KLSYN KOLEKSIYON MOBILYA | 13,15 | 2,10 | 44.453.105,23 | 15:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | -0,34 | 62.154.913,90 | 15:36 | |
| KMPUR KIMTEKS POLIURETAN | 19,89 | 5,80 | 155.970.961,67 | 15:36 | |
| KNFRT KONFRUT TARIM | 12,12 | 0,25 | 11.373.512,39 | 15:36 | |
| KOCMT KOC METALURJI | 2,58 | -0,39 | 30.296.362,41 | 15:36 | |
| KONKA KONYA KAGIT | 16,98 | -0,64 | 90.364.286,61 | 15:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,30 | 0,00 | 1.503.475.805,86 | 15:36 | |
| KONYA KONYA CIMENTO | 4.172,50 | -0,42 | 20.968.295,00 | 15:36 | |
| KOPOL KOZA POLYESTER | 6,08 | -2,41 | 42.402.901,34 | 15:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,25 | 0,55 | 236.347.062,60 | 15:35 | |
| KOTON KOTON MAGAZACILIK | 15,23 | -0,52 | 20.299.086,75 | 15:36 | |
| KRDMA KARDEMIR (A) | 33,98 | 1,98 | 315.090.690,36 | 15:35 | |
| KRDMB KARDEMIR (B) | 82,45 | -2,66 | 859.056.500,60 | 15:36 | |
| KRDMD KARDEMIR (D) | 37,70 | 2,33 | 2.134.022.574,58 | 15:36 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 23.544.104,41 | 15:36 | |
| KRONT KRON TEKNOLOJI | 19,60 | -1,36 | 50.759.250,73 | 15:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 0,33 | 23.633.755,29 | 15:35 | |
| KRSTL KRISTAL KOLA | 9,36 | 0,32 | 27.645.780,19 | 15:36 | |
| KRTEK KARSU TEKSTIL | 24,72 | -0,56 | 5.499.206,56 | 15:36 | |
| KRVGD KERVAN GIDA | 2,98 | 0,34 | 22.248.921,57 | 15:35 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 4,23 | 2.246.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 104,90 | -0,85 | 703.887.445,70 | 15:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,00 | -2,89 | 179.470.924,80 | 15:35 | |
| KUTPO KUTAHYA PORSELEN | 96,00 | -1,03 | 18.222.120,90 | 15:36 | |
| KUVVA KUVVA GIDA | 126,00 | 0,00 | 8.306.358,60 | 15:35 | |
| KUYAS KUYAS YATIRIM | 84,60 | 0,48 | 774.753.575,45 | 15:36 | |
| KZBGY KIZILBUK GYO | 3,41 | -1,73 | 174.990.901,40 | 15:36 | |
| KZGYO KUZUGRUP GMYO | 23,12 | 1,05 | 17.146.232,80 | 15:35 | |
| LIDER LDR TURIZM | 119,80 | -5,59 | 94.117.857,30 | 15:36 | |
| LIDFA LIDER FAKTORING | 3,30 | 0,61 | 21.024.208,30 | 15:36 | |
| LILAK LILA KAGIT | 35,42 | -7,18 | 347.150.114,26 | 15:36 | |
| LINK LINK BILGISAYAR | 5,35 | 0,00 | 53.974.891,16 | 15:35 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,03 | 0,54 | 9.233.105,06 | 15:34 | |
| LMKDC LIMAK DOGU ANADOLU | 34,18 | -0,12 | 88.299.193,74 | 15:35 | |
| LOGO LOGO YAZILIM | 140,80 | 1,88 | 98.856.006,20 | 15:36 | |
| LRSHO LORAS HOLDING | 3,73 | -1,84 | 52.629.054,95 | 15:36 | |
| LUKSK LUKS KADIFE | 103,40 | -0,58 | 5.710.789,00 | 15:34 | |
| LXGYO LUXERA GMYO | 17,88 | -5,89 | 1.399.314.274,47 | 15:36 | |
| LYDHO LYDIA HOLDING | 190,40 | -1,09 | 31.635.413,80 | 15:36 | |
| LYDYE LYDIA YESIL ENERJI | 16.042,50 | -0,65 | 64.224.105,00 | 15:36 | |
| MAALT MARMARIS ALTINYUNUS | 1.165,00 | -3,96 | 72.903.916,00 | 15:35 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,90 | -1,45 | 42.618.142,60 | 15:36 | |
| MAGEN MARGUN ENERJI | 63,30 | 0,24 | 265.475.726,20 | 15:36 | |
| MAKIM MAKIM MAKINE | 18,28 | -1,19 | 29.771.253,05 | 15:36 | |
| MAKTK MAKINA TAKIM | 12,95 | 1,17 | 44.470.026,36 | 15:36 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.382.297.482,12 | 15:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,15 | -1,87 | 27.958.693,89 | 15:36 | |
| MARKA MARKA YATIRIM HOLDING | 54,05 | 1,50 | 85.540.402,10 | 15:36 | |
| MARMR MARMARA HOLDING | 2,68 | -2,55 | 291.865.848,01 | 15:36 | |
| MARTI MARTI OTEL | 2,21 | 6,76 | 381.522.867,31 | 15:36 | |
| MAVI MAVI GIYIM | 42,94 | 0,94 | 117.508.160,46 | 15:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,60 | -2,63 | 331.728.268,80 | 15:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | 0,54 | 7.302.548,42 | 15:35 | |
| MEGAP MEGA POLIETILEN | 2,73 | 5,41 | 2.195.838,86 | 13:55 | |
| MEGMT MEGA METAL | 81,60 | 0,25 | 386.560.294,95 | 15:36 | |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | -1,17 | 74.412.269,82 | 15:36 | |
| MEPET METRO PETROL VE TESISLERI | 22,80 | -1,04 | 6.328.316,96 | 15:35 | |
| MERCN MERCAN KIMYA | 24,52 | -0,57 | 232.783.124,36 | 15:36 | |
| MERIT MERIT TURIZM | 15,94 | 0,00 | 30.479.414,62 | 15:36 | |
| MERKO MERKO GIDA | 15,65 | -0,95 | 97.406.901,52 | 15:36 | |
| METRO METRO HOLDING | 6,73 | -6,53 | 93.915.110,87 | 15:36 | |
| MEYSU MEYSU GIDA | 19,23 | 0,73 | 947.821.929,05 | 15:36 | |
| MGROS MIGROS TICARET | 624,50 | 1,05 | 491.900.993,50 | 15:36 | |
| MHRGY MHR GMYO | 3,77 | 0,00 | 13.422.058,43 | 15:35 | |
| MIATK MIA TEKNOLOJI | 38,94 | 0,88 | 257.165.490,34 | 15:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,50 | 1,61 | 1.550.592,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,60 | -0,08 | 137.733.178,59 | 15:35 | |
| MNDTR MONDI TURKEY | 6,01 | -0,50 | 5.731.110,44 | 15:35 | |
| MOBTL MOBILTEL ILETISIM | 13,15 | -0,53 | 33.037.201,39 | 15:35 | |
| MOGAN MOGAN ENERJI | 14,08 | 1,08 | 196.328.721,25 | 15:36 | |
| MOPAS MOPAS MARKETCILIK | 39,36 | -0,66 | 85.059.029,88 | 15:36 | |
| MPARK MLP SAGLIK | 430,50 | -0,58 | 68.084.129,75 | 15:36 | |
| MRGYO MARTI GMYO | 1,85 | 3,35 | 401.548.065,69 | 15:36 | |
| MRSHL MARSHALL | 1.523,00 | 1,53 | 31.523.133,00 | 15:36 | |
| MSGYO MISTRAL GMYO | 7,52 | -0,40 | 17.374.167,51 | 15:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,10 | -0,09 | 6.200.403,40 | 15:35 | |
| MTRYO METRO YAT. ORT. | 9,60 | 0,31 | 1.486.647,47 | 15:36 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | 0,32 | 2.421.230,54 | 15:30 | |
| NATEN NATUREL ENERJI | 7,07 | -0,56 | 106.298.262,55 | 15:36 | |
| NETAS NETAS TELEKOM. | 63,70 | 0,95 | 23.526.737,00 | 15:36 | |
| NETCD NETCAD YAZILIM | 131,40 | 0,61 | 429.810.545,60 | 15:36 | |
| NIBAS NIGBAS NIGDE BETON | 5,85 | 0,52 | 20.782.746,98 | 15:36 | |
| NTGAZ NATURELGAZ | 12,38 | 0,16 | 69.084.394,00 | 15:36 | |
| NTHOL NET HOLDING | 38,62 | -0,77 | 32.670.187,32 | 15:36 | |
| NUGYO NUROL GMYO | 10,09 | 2,02 | 13.951.706,19 | 15:36 | |
| NUHCM NUH CIMENTO | 244,10 | -1,97 | 21.765.049,10 | 15:36 | |
| OBAMS OBA MAKARNACILIK | 7,94 | 0,51 | 141.588.411,75 | 15:36 | |
| OBASE OBASE BILGISAYAR | 39,42 | -3,57 | 19.737.824,66 | 15:36 | |
| ODAS ODAS ELEKTRIK | 7,03 | 0,86 | 452.861.140,21 | 15:36 | |
| ODINE ODINE TEKNOLOJI | 1.080,00 | -3,57 | 303.549.915,00 | 15:36 | |
| OFSYM OFIS YEM GIDA | 57,35 | 1,41 | 56.904.951,80 | 15:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,00 | -2,78 | 140.780.609,50 | 15:36 | |
| ONRYT ONUR TEKNOLOJI | 60,60 | 1,25 | 63.993.949,95 | 15:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | 1,00 | 33.991.176,35 | 15:36 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,25 | 0,24 | 30.899.462,95 | 15:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -1,90 | 796.154,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,49 | -0,66 | 15.758.526,37 | 15:34 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -0,35 | 28.389.504,38 | 15:36 | |
| OTKAR OTOKAR | 373,25 | -0,13 | 82.839.131,00 | 15:35 | |
| OTTO OTTO HOLDING | 321,25 | 0,39 | 58.966.303,50 | 15:36 | |
| OYAKC OYAK CIMENTO | 23,82 | -0,75 | 153.253.497,54 | 15:36 | |
| OYAYO OYAK YAT. ORT. | 52,95 | -0,09 | 2.405.357,25 | 15:35 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 2,41 | 8.320.831,89 | 15:35 | |
| OYYAT OYAK YATIRIM MENKUL | 56,25 | 0,00 | 11.529.784,30 | 15:36 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 24.096.012,50 | 15:35 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,46 | 12.749.529,48 | 15:36 | |
| OZKGY OZAK GMYO | 12,10 | -1,63 | 49.762.085,15 | 15:36 | |
| OZRDN OZERDEN AMBALAJ | 34,10 | -4,59 | 16.297.131,84 | 15:35 | |
| OZSUB OZSU BALIK | 27,68 | 5,01 | 348.954.146,92 | 15:36 | |
| OZYSR OZYASAR TEL | 11,27 | -2,76 | 21.565.720,85 | 15:36 | |
| PAGYO PANORA GMYO | 129,70 | -0,61 | 12.428.262,50 | 15:34 | |
| PAHOL PASIFIK HOLDING | 1,58 | -0,63 | 326.821.383,37 | 15:36 | |
| PAMEL PAMEL ELEKTRIK | 90,20 | -1,15 | 26.525.645,70 | 15:36 | |
| PAPIL PAPILON SAVUNMA | 16,30 | 1,37 | 248.290.916,50 | 15:36 | |
| PARSN PARSAN | 83,05 | -0,24 | 21.650.687,30 | 15:35 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,90 | 1,95 | 22.332.353.441,30 | 15:36 | |
| PATEK PASIFIK TEKNOLOJI | 21,80 | 3,02 | 404.085.580,40 | 15:36 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 116.544.110,36 | 15:35 | |
| PEKGY PEKER GMYO | 16,40 | 0,99 | 2.284.269.801,14 | 15:36 | |
| PENGD PENGUEN GIDA | 14,58 | 0,55 | 211.820.913,25 | 15:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,17 | 0,50 | 20.745.139,02 | 15:35 | |
| PETKM PETKIM | 24,16 | -0,33 | 902.645.425,20 | 15:36 | |
| PETUN PINAR ET VE UN | 12,31 | -1,05 | 8.934.881,04 | 15:36 | |
| PGSUS PEGASUS | 180,00 | -0,28 | 783.280.296,10 | 15:36 | |
| PINSU PINAR SU | 11,80 | -1,42 | 18.996.374,68 | 15:36 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 100.444.664,10 | 15:32 | |
| PKENT PETROKENT TURIZM | 154,10 | -0,90 | 47.741.563,10 | 15:35 | |
| PLTUR PLATFORM TURIZM | 25,62 | -0,93 | 48.547.993,98 | 15:36 | |
| PNLSN PANELSAN CATI CEPHE | 44,50 | -0,22 | 22.829.358,42 | 15:36 | |
| PNSUT PINAR SUT | 12,84 | 0,08 | 7.486.164,25 | 15:34 | |
| POLHO POLISAN HOLDING | 20,82 | 3,38 | 67.837.794,48 | 15:36 | |
| POLTK POLITEKNIK METAL | 5.360,00 | 0,14 | 27.627.607,50 | 15:36 | |
| PRDGS PARDUS GIRISIM | 8,48 | 2,79 | 67.733.642,70 | 15:36 | |
| PRKAB TURK PRYSMIAN KABLO | 38,10 | 0,05 | 33.499.809,52 | 15:35 | |
| PRKME PARK ELEK.MADENCILIK | 19,18 | 1,05 | 13.017.299,99 | 15:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 134,90 | 0,67 | 4.092.963,50 | 15:34 | |
| PSGYO PASIFIK GMYO | 3,12 | -4,00 | 731.918.529,41 | 15:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | -0,59 | 2.348.081,12 | 13:55 | |
| QNBTR QNB BANK | 248,80 | -0,48 | 5.620.307,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 37.055.076,39 | 15:36 | |
| RALYH RAL YATIRIM HOLDING | 324,25 | -9,99 | 475.683.469,00 | 15:36 | |
| RAYSG RAY SIGORTA | 201,10 | -2,38 | 34.894.892,50 | 15:36 | |
| REEDR REEDER TEKNOLOJI | 7,59 | -1,68 | 147.974.768,54 | 15:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,30 | -1,17 | 119.834.338,80 | 15:36 | |
| RNPOL RAINBOW POLIKARBONAT | 2,77 | -4,15 | 36.123.851,18 | 15:36 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 34.928.608,22 | 15:34 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 0,00 | 52.106.306,01 | 15:36 | |
| RUBNS RUBENIS TEKSTIL | 34,78 | 4,13 | 87.833.063,22 | 15:34 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,92 | 1,73 | 65.480.766,96 | 15:36 | |
| RYGYO REYSAS GMYO | 30,68 | -1,03 | 56.428.182,40 | 15:36 | |
| RYSAS REYSAS LOJISTIK | 21,88 | -3,70 | 55.105.789,32 | 15:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,62 | -1,46 | 44.993.354,22 | 15:36 | |
| SAHOL SABANCI HOLDING | 96,50 | 0,10 | 1.232.937.940,65 | 15:36 | |
| SAMAT SARAY MATBAACILIK | 5,46 | 0,18 | 6.686.960,94 | 15:36 | |
| SANEL SANEL MUHENDISLIK | 35,34 | -0,84 | 4.044.150,22 | 15:33 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | 5,66 | 211.433.506,51 | 15:36 | |
| SANKO SANKO PAZARLAMA | 23,02 | 1,95 | 12.294.765,10 | 15:33 | |
| SARKY SARKUYSAN | 26,22 | 0,31 | 84.092.710,12 | 15:36 | |
| SASA SASA POLYESTER | 3,18 | 0,63 | 10.846.845.516,28 | 15:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,70 | 3,94 | 238.812.531,65 | 15:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,40 | -0,99 | 117.853.847,60 | 15:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,25 | -3,85 | 153.988.896,40 | 15:36 | |
| SEGYO SEKER GMYO | 5,09 | 3,46 | 55.970.635,85 | 15:35 | |
| SEKFK SEKER FIN. KIR. | 11,00 | 0,00 | 3.327.914,02 | 15:30 | |
| SEKUR SEKURO PLASTIK | 8,06 | 0,75 | 7.403.562,28 | 15:36 | |
| SELEC SELCUK ECZA DEPOSU | 98,45 | 0,05 | 38.743.031,35 | 15:36 | |
| SELVA SELVA GIDA | 2,49 | -1,58 | 313.020.928,32 | 15:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,68 | 0,23 | 80.954.496,43 | 15:35 | |
| SEYKM SEYITLER KIMYA | 5,41 | 9,96 | 41.018.239,78 | 15:35 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 1,18 | 8.478.677,89 | 15:24 | |
| SISE SISE CAM | 45,88 | -1,21 | 1.183.783.212,84 | 15:36 | |
| SKBNK SEKERBANK | 12,81 | 0,87 | 531.738.993,41 | 15:36 | |
| SKTAS SOKTAS | 3,14 | 0,00 | 13.233.848,35 | 15:35 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 320,00 | -6,36 | 26.483.622,25 | 15:36 | |
| SKYMD SEKER YATIRIM | 13,42 | -0,89 | 29.314.768,81 | 15:34 | |
| SMART SMARTIKS YAZILIM | 37,76 | 6,37 | 120.234.154,34 | 15:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,33 | 0,14 | 88.831.440,66 | 15:36 | |
| SMRVA SUMER VARLIK YONETIM | 19,27 | 8,62 | 932.856.110,36 | 15:36 | |
| SNGYO SINPAS GMYO | 3,69 | -2,64 | 122.420.863,52 | 15:35 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,50 | 10.757.079,72 | 15:35 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,19 | 742.435,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,19 | 227.603,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,22 | -0,44 | 38.554.798,96 | 15:36 | |
| SOKM SOK MARKETLER TICARET | 50,75 | 4,25 | 461.137.870,98 | 15:36 | |
| SONME SONMEZ FILAMENT | 141,90 | 2,09 | 5.293.441,60 | 15:25 | |
| SRVGY SERVET GMYO | 3,38 | 3,36 | 138.418.192,81 | 15:36 | |
| SUMAS SUMAS SUNI TAHTA | 279,50 | 2,01 | 525.736,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,16 | 0,61 | 21.816.933,78 | 15:36 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | -0,21 | 221.695.708,00 | 15:36 | |
| SUWEN SUWEN TEKSTIL | 8,84 | -0,34 | 9.060.406,17 | 15:36 | |
| SVGYO SAVUR GMYO | 18,18 | 4,66 | 229.169.443,43 | 15:36 | |
| TABGD TAB GIDA | 266,00 | 0,38 | 54.101.624,75 | 15:35 | |
| TARKM TARKIM BITKI KORUMA | 410,00 | -0,06 | 31.579.082,75 | 15:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,05 | 0,46 | 188.357.458,46 | 15:36 | |
| TATGD TAT GIDA | 17,85 | -0,28 | 56.969.673,66 | 15:34 | |
| TAVHL TAV HAVALIMANLARI | 282,50 | -0,79 | 911.083.277,00 | 15:36 | |
| TBORG T.TUBORG | 143,70 | 0,00 | 10.778.996,30 | 15:36 | |
| TCELL TURKCELL | 112,40 | -1,23 | 1.015.679.199,20 | 15:36 | |
| TCKRC KIRAC GALVANIZ | 105,10 | 0,29 | 146.433.740,10 | 15:36 | |
| TDGYO TREND GMYO | 19,13 | 7,65 | 29.224.421,87 | 15:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,02 | -0,71 | 1.264.748.463,30 | 15:36 | |
| TEKTU TEK-ART TURIZM | 12,24 | 3,99 | 121.405.424,33 | 15:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 244,60 | 2,56 | 2.470.800.309,80 | 15:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,54 | -1,28 | 24.520.644,80 | 15:36 | |
| TGSAS TGS DIS TICARET | 165,20 | -1,78 | 22.855.761,10 | 15:35 | |
| THYAO TURK HAVA YOLLARI | 314,50 | -0,40 | 5.988.453.910,50 | 15:36 | |
| TKFEN TEKFEN HOLDING | 138,10 | -1,29 | 819.859.747,80 | 15:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 3,43 | 95.758.400,36 | 15:36 | |
| TLMAN TRABZON LIMAN | 95,00 | -0,31 | 5.112.730,40 | 15:34 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 486,50 | -9,07 | 409.939.033,25 | 15:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | 0,50 | 40.156.591,00 | 15:35 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | -0,80 | 55.460.515,22 | 15:36 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -0,42 | 563.132.782,75 | 15:36 | |
| TRALT TURK ALTIN ISLETMELERI | 42,04 | -3,13 | 2.485.400.454,60 | 15:36 | |
| TRCAS TURCAS HOLDING | 46,24 | -1,11 | 29.486.997,44 | 15:36 | |
| TRENJ TR DOGAL ENERJI | 89,65 | -1,70 | 100.825.347,00 | 15:36 | |
| TRGYO TORUNLAR GMYO | 96,75 | 0,16 | 53.591.484,85 | 15:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.327,00 | -0,08 | 96.438.708,00 | 15:36 | |
| TRILC TURK ILAC SERUM | 3,79 | 6,46 | 1.318.460.772,18 | 15:36 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,50 | -4,41 | 496.662.615,40 | 15:36 | |
| TSGYO TSKB GMYO | 6,89 | 1,62 | 17.390.659,64 | 15:36 | |
| TSKB T.S.K.B. | 11,87 | -0,92 | 152.251.460,77 | 15:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 118.900.081,38 | 15:36 | |
| TTKOM TURK TELEKOM | 62,85 | 0,64 | 389.013.990,30 | 15:36 | |
| TTRAK TURK TRAKTOR | 450,50 | -0,99 | 33.094.142,50 | 15:35 | |
| TUCLK TUGCELIK | 4,18 | -0,95 | 28.481.942,83 | 15:36 | |
| TUKAS TUKAS | 2,64 | 2,33 | 964.550.098,33 | 15:36 | |
| TUPRS TUPRAS | 273,75 | 1,58 | 3.798.598.712,75 | 15:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,60 | 1,06 | 167.183.581,42 | 15:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 45,08 | 4,74 | 552.816.873,28 | 15:36 | |
| TURSG TURKIYE SIGORTA | 13,76 | -0,15 | 160.656.215,69 | 15:36 | |
| UCAYM UCAY MUHENDISLIK | 28,88 | 0,28 | 189.419.575,80 | 15:36 | |
| UFUK UFUK YATIRIM | 1.531,00 | -1,35 | 19.723.500,00 | 15:35 | |
| ULAS ULASLAR TURIZM YAT. | 29,66 | 1,02 | 9.041.432,92 | 15:36 | |
| ULKER ULKER BISKUVI | 121,00 | 0,00 | 279.966.745,50 | 15:36 | |
| ULUFA ULUSAL FAKTORING | 4,23 | -4,94 | 107.277.035,63 | 15:34 | |
| ULUSE ULUSOY ELEKTRIK | 263,25 | 1,06 | 72.984.472,50 | 15:36 | |
| ULUUN ULUSOY UN SANAYI | 8,51 | 3,15 | 98.535.485,38 | 15:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,71 | 0,37 | 9.790.041,79 | 15:36 | |
| USAK USAK SERAMIK | 1,75 | 0,57 | 138.655.978,05 | 15:36 | |
| VAKBN VAKIFLAR BANKASI | 31,72 | -1,61 | 612.074.070,40 | 15:36 | |
| VAKFA VAKIF FAKTORING | 13,39 | 0,53 | 153.603.690,99 | 15:36 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 88.054.135,37 | 15:36 | |
| VAKKO VAKKO TEKSTIL | 84,35 | 2,43 | 46.859.243,45 | 15:35 | |
| VANGD VANET GIDA | 89,40 | -2,30 | 15.629.508,35 | 15:35 | |
| VBTYZ VBT YAZILIM | 21,36 | 0,75 | 20.259.521,44 | 15:36 | |
| VERTU VERUSATURK GIRISIM | 39,62 | 0,05 | 10.050.617,48 | 15:35 | |
| VERUS VERUSA HOLDING | 491,00 | 0,00 | 69.362.136,50 | 15:36 | |
| VESBE VESTEL BEYAZ ESYA | 7,15 | -0,42 | 22.285.809,20 | 15:36 | |
| VESTL VESTEL | 27,86 | -0,29 | 122.217.948,26 | 15:36 | |
| VKFYO VAKIF YAT. ORT. | 33,50 | -1,47 | 8.242.290,08 | 15:35 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 27.460.351,67 | 15:34 | |
| VKING VIKING KAGIT | 26,16 | 0,38 | 8.570.954,58 | 15:36 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -0,42 | 27.019.142,93 | 15:35 | |
| VSNMD VISNE MADENCILIK | 85,50 | -0,93 | 105.111.347,00 | 15:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,23 | -0,63 | 36.501.911,71 | 15:36 | |
| YATAS YATAS | 43,36 | -0,41 | 13.917.645,62 | 15:34 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,14 | -0,14 | 134.549.867,48 | 15:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | -0,61 | 755.916,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,40 | 1,93 | 432.499.577,90 | 15:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,92 | 5,49 | 167.513.680,21 | 15:36 | |
| YGGYO YENI GIMAT GMYO | 242,10 | 2,37 | 32.508.395,40 | 15:36 | |
| YIGIT YIGIT AKU | 23,94 | 1,53 | 119.456.261,50 | 15:36 | |
| YKBNK YAPI VE KREDI BANK. | 37,00 | -0,16 | 3.994.481.170,50 | 15:36 | |
| YKSLN YUKSELEN CELIK | 3,28 | -1,20 | 45.871.822,06 | 15:36 | |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 397.045,00 | 13:55 | |
| YUNSA YUNSA | 8,42 | 1,69 | 30.820.818,08 | 15:36 | |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 17.909.377,06 | 13:55 | |
| YYLGD YAYLA GIDA | 11,25 | -0,35 | 43.314.909,24 | 15:36 | |
| ZEDUR ZEDUR ENERJI | 9,49 | 1,50 | 59.510.454,36 | 15:36 | |
| ZERGY ZERAY GMYO | 18,83 | -0,26 | 114.369.958,08 | 15:36 | |
| ZGYO Z GMYO | 28,72 | -1,37 | 180.738.007,24 | 15:36 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,33 | 90.168.847,52 | 15:35 | |
| ZRGYO ZIRAAT GMYO | 21,56 | 0,00 | 9.916.631,28 | 15:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
