Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,33 | 1,11 | 35.180.134,10 | 10:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,02 | 0,20 | 4.839.140,10 | 10:18 | |
| ACSEL ACIPAYAM SELULOZ | 103,00 | -0,48 | 2.789.326,60 | 10:18 | |
| ADEL ADEL KALEMCILIK | 33,16 | -1,72 | 16.460.841,42 | 10:18 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 35.878.654,48 | 10:18 | |
| ADGYO ADRA GMYO | 57,80 | 0,35 | 8.558.315,05 | 10:18 | |
| AEFES ANADOLU EFES | 17,85 | 0,68 | 38.126.139,59 | 10:18 | |
| AFYON AFYON CIMENTO | 17,41 | 0,29 | 13.390.418,31 | 10:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,10 | 0,85 | 3.604.035,50 | 10:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,50 | 1,37 | 18.437.253,40 | 10:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 3,02 | 15.477.466,77 | 10:18 | |
| AGYO ATAKULE GMYO | 8,83 | -1,56 | 569.980,31 | 10:16 | |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | -0,18 | 8.839.507,80 | 10:18 | |
| AHSGY AHES GMYO | 21,12 | -0,75 | 11.729.456,24 | 10:18 | |
| AKBNK AKBANK | 76,40 | 0,79 | 700.027.364,80 | 10:18 | |
| AKCNS AKCANSA | 206,50 | 0,00 | 4.535.753,70 | 10:18 | |
| AKENR AKENERJI | 9,74 | 0,31 | 2.513.150,50 | 10:18 | |
| AKFGY AKFEN GMYO | 2,92 | 0,34 | 3.078.626,90 | 10:18 | |
| AKFIS AKFEN INSAAT | 36,58 | 3,45 | 63.946.255,30 | 10:18 | |
| AKFYE AKFEN YEN. ENERJI | 21,50 | 1,32 | 11.994.864,46 | 10:18 | |
| AKGRT AKSIGORTA | 8,14 | -0,73 | 6.473.956,83 | 10:18 | |
| AKHAN AKHAN UN | 25,44 | 0,00 | 19.807.885,98 | 10:18 | |
| AKMGY AKMERKEZ GMYO | 221,00 | -0,36 | 1.109.109,10 | 10:18 | |
| AKSA AKSA | 11,25 | 1,17 | 19.614.065,78 | 10:18 | |
| AKSEN AKSA ENERJI | 79,50 | 0,32 | 60.431.818,15 | 10:18 | |
| AKSGY AKIS GMYO | 8,62 | 0,00 | 1.007.804,88 | 10:17 | |
| AKSUE AKSU ENERJI | 28,28 | -1,60 | 7.946.913,86 | 10:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 1.671.963,44 | 10:18 | |
| ALARK ALARKO HOLDING | 92,30 | 0,33 | 37.836.009,00 | 10:18 | |
| ALBRK ALBARAKA TURK | 8,35 | 0,24 | 10.531.417,64 | 10:18 | |
| ALCAR ALARKO CARRIER | 758,50 | -0,07 | 583.375,50 | 10:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,80 | -1,14 | 5.933.238,60 | 10:18 | |
| ALFAS ALFA SOLAR ENERJI | 38,14 | 0,10 | 3.391.423,00 | 10:18 | |
| ALGYO ALARKO GMYO | 4,85 | 0,00 | 7.229.592,40 | 10:18 | |
| ALKA ALKIM KAGIT | 11,35 | 0,18 | 2.813.878,64 | 10:18 | |
| ALKIM ALKIM KIMYA | 16,70 | 0,60 | 3.950.892,48 | 10:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 269,75 | 0,94 | 45.037.196,50 | 10:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,87 | 0,14 | 139.737.586,19 | 10:18 | |
| ALTNY ALTINAY SAVUNMA | 15,09 | -0,66 | 37.480.333,16 | 10:18 | |
| ALVES ALVES KABLO | 3,02 | 0,67 | 20.408.702,93 | 10:18 | |
| ANELE ANEL ELEKTRIK | 14,15 | -0,21 | 568.228,95 | 10:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 0,29 | 1.153.033,30 | 10:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,40 | 2,00 | 19.772.092,70 | 10:18 | |
| ANSGR ANADOLU SIGORTA | 27,56 | -0,79 | 10.918.232,68 | 10:18 | |
| ARASE DOGU ARAS ENERJI | 104,90 | 0,58 | 8.834.970,80 | 10:18 | |
| ARCLK ARCELIK | 115,10 | 0,26 | 20.396.829,20 | 10:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,16 | 1,64 | 14.289.922,62 | 10:18 | |
| ARENA ARENA BILGISAYAR | 25,52 | 0,00 | 1.243.418,26 | 10:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,54 | 1,11 | 26.081.137,96 | 10:18 | |
| ARMGD ARMADA GIDA | 79,85 | 1,08 | 19.279.096,30 | 10:18 | |
| ARSAN ARSAN HOLDING | 4,12 | -0,24 | 15.514.109,45 | 10:18 | |
| ARTMS ARTEMIS HALI | 37,88 | 1,28 | 3.206.358,04 | 10:18 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,75 | 1.874.433,31 | 10:18 | |
| ASELS ASELSAN | 341,25 | 0,00 | 834.236.844,75 | 10:18 | |
| ASGYO ASCE GMYO | 11,23 | 0,27 | 1.197.618,82 | 10:17 | |
| ASTOR ASTOR ENERJI | 187,10 | 2,41 | 669.869.587,50 | 10:18 | |
| ASUZU ANADOLU ISUZU | 69,70 | 2,20 | 15.920.140,15 | 10:18 | |
| ATAGY ATA GMYO | 12,87 | -0,62 | 193.668,07 | 10:18 | |
| ATAKP ATAKEY PATATES | 53,20 | 1,04 | 1.428.913,60 | 10:18 | |
| ATATP ATP YAZILIM | 148,50 | 0,27 | 12.823.073,80 | 10:18 | |
| ATATR ATA TURIZM | 10,99 | 0,09 | 65.917.521,13 | 10:18 | |
| ATEKS AKIN TEKSTIL | 131,40 | 9,77 | 1.056.193,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,73 | -4,59 | 1.752.085,74 | 10:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 1,15 | 124.126,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,72 | 0,60 | 744.197,09 | 10:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,70 | -1,66 | 8.707.055,86 | 10:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,72 | 1,94 | 17.613.606,94 | 10:18 | |
| AVPGY AVRUPAKENT GMYO | 51,45 | 0,29 | 13.368.448,45 | 10:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,23 | -1,46 | 1.796.456,11 | 10:18 | |
| AYCES ALTINYUNUS CESME | 711,50 | -2,53 | 27.318.357,00 | 10:18 | |
| AYDEM AYDEM ENERJI | 26,30 | 1,15 | 7.807.255,96 | 10:18 | |
| AYEN AYEN ENERJI | 27,98 | 0,43 | 2.724.618,70 | 10:18 | |
| AYES AYES CELIK HASIR VE CIT | 31,60 | -3,78 | 537.200,00 | 09:55 | |
| AYGAZ AYGAZ | 236,00 | -0,25 | 12.017.250,90 | 10:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 0,48 | 1.316.495,14 | 10:18 | |
| BAGFS BAGFAS | 37,04 | -0,54 | 13.739.739,22 | 10:18 | |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 74.971.908,20 | 10:18 | |
| BAKAB BAK AMBALAJ | 37,92 | -0,73 | 2.507.863,32 | 10:18 | |
| BALAT BALATACILAR BALATACILIK | 116,30 | 9,72 | 3.422.243,80 | 09:55 | |
| BALSU BALSU GIDA | 14,44 | -1,16 | 17.102.736,35 | 10:18 | |
| BANVT BANVIT | 155,10 | 0,71 | 1.819.458,90 | 10:18 | |
| BARMA BAREM AMBALAJ | 49,00 | -0,33 | 4.303.755,66 | 10:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 0,76 | 184.875,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | 1,72 | 2.101.057,80 | 10:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | -0,44 | 1.701.321,77 | 10:18 | |
| BEGYO BATI EGE GMYO | 4,29 | 0,47 | 2.483.011,37 | 10:18 | |
| BERA BERA HOLDING | 17,84 | 0,17 | 12.904.977,50 | 10:18 | |
| BESLR BESLER GIDA | 14,24 | -0,90 | 4.621.021,31 | 10:18 | |
| BESTE BEST BRANDS ENERJI | 26,38 | -0,60 | 211.800.650,56 | 10:18 | |
| BEYAZ BEYAZ FILO | 29,16 | 0,55 | 1.587.000,94 | 10:18 | |
| BFREN BOSCH FREN SISTEMLERI | 143,00 | 0,28 | 1.891.821,70 | 10:18 | |
| BIENY BIEN YAPI URUNLERI | 23,40 | 0,17 | 3.924.312,20 | 10:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,96 | 0,87 | 1.155.321,78 | 10:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,82 | 0,11 | 3.530.860,12 | 10:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,10 | 0,62 | 2.400.806,60 | 10:18 | |
| BIMAS BIM MAGAZALAR | 689,00 | 0,15 | 274.896.162,50 | 10:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | 0,80 | 2.911.968,00 | 10:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,49 | 0,00 | 26.043.796,71 | 10:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,75 | 1,08 | 8.919.012,76 | 10:18 | |
| BIZIM BIZIM MAGAZALARI | 27,44 | 0,22 | 270.069,24 | 10:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 1,34 | 3.304.126,05 | 10:18 | |
| BLCYT BILICI YATIRIM | 47,34 | 0,85 | 6.065.899,50 | 10:18 | |
| BLUME BLUME METAL KIMYA | 48,10 | -0,82 | 15.665.436,78 | 10:18 | |
| BMSCH BMS CELIK HASIR | 18,31 | -0,49 | 2.587.859,25 | 10:18 | |
| BMSTL BMS BIRLESIK METAL | 87,05 | -1,08 | 61.337.397,60 | 10:18 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,80 | 1.408.914,99 | 10:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,70 | 0,51 | 3.717.558,92 | 10:18 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 0,00 | 4.088.023,15 | 10:18 | |
| BORSK BOR SEKER | 6,15 | 0,49 | 4.877.340,15 | 10:18 | |
| BOSSA BOSSA | 6,37 | 0,95 | 523.534,06 | 10:16 | |
| BRISA BRISA | 86,05 | 0,06 | 1.064.742,85 | 10:18 | |
| BRKO BIRKO MENSUCAT | 14,40 | 0,70 | 434.016,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,25 | -1,28 | 1.433.377,38 | 10:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,45 | -0,06 | 3.962.172,90 | 10:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,99 | -0,06 | 19.809.805,90 | 10:18 | |
| BRMEN BIRLIK MENSUCAT | 9,14 | -0,65 | 102.559,94 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | 0,19 | 77.705.081,50 | 10:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.261,00 | 0,44 | 13.575.340,00 | 10:18 | |
| BSOKE BATISOKE CIMENTO | 32,74 | -0,91 | 45.526.196,38 | 10:18 | |
| BTCIM BATI CIMENTO | 6,82 | -1,59 | 260.565.389,04 | 10:18 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,48 | 1.899.992,97 | 10:18 | |
| BULGS BULLS GSYO | 43,56 | 5,07 | 199.379.224,74 | 10:18 | |
| BURCE BURCELIK | 38,80 | 0,47 | 17.546.436,98 | 10:18 | |
| BURVA BURCELIK VANA | 750,50 | -2,41 | 6.132.122,00 | 10:18 | |
| BVSAN BULBULOGLU VINC | 106,90 | -0,09 | 5.891.159,90 | 10:18 | |
| BYDNR BAYDONER RESTORANLARI | 33,00 | -3,51 | 498.093,82 | 10:18 | |
| CANTE CAN2 TERMIK | 1,58 | 0,64 | 18.837.163,41 | 10:18 | |
| CASA CASA EMTIA PETROL | 95,00 | 0,00 | 393.110,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,38 | -1,57 | 21.302.226,26 | 10:18 | |
| CCOLA COCA COLA ICECEK | 71,10 | 0,99 | 22.129.090,75 | 10:18 | |
| CELHA CELIK HALAT | 9,87 | 0,61 | 1.887.747,09 | 10:18 | |
| CEMAS CEMAS DOKUM | 4,70 | 0,64 | 6.334.081,62 | 10:18 | |
| CEMTS CEMTAS | 10,54 | 0,29 | 3.299.561,17 | 10:18 | |
| CEMZY CEM ZEYTIN | 60,40 | -0,98 | 23.068.949,35 | 10:18 | |
| CEOEM CEO EVENT MEDYA | 21,78 | 0,09 | 2.939.417,38 | 10:18 | |
| CGCAM CAGDAS CAM | 37,28 | -0,32 | 16.321.598,80 | 10:18 | |
| CIMSA CIMSA | 50,25 | 0,30 | 15.075.379,65 | 10:18 | |
| CLEBI CELEBI | 1.830,00 | 1,22 | 17.540.717,00 | 10:18 | |
| CMBTN CIMBETON | 1.723,00 | 0,12 | 1.373.822,00 | 10:18 | |
| CMENT CIMENTAS | 343,75 | -0,07 | 121.000,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,61 | 0,56 | 11.477.839,12 | 10:18 | |
| COSMO COSMOS YAT. HOLDING | 183,00 | -1,03 | 207.734,10 | 10:17 | |
| CRDFA CREDITWEST FAKTORING | 74,45 | -1,39 | 7.464.400,80 | 10:18 | |
| CRFSA CARREFOURSA | 123,20 | 0,08 | 2.283.388,30 | 10:18 | |
| CUSAN CUHADAROGLU METAL | 23,60 | 0,43 | 1.555.204,38 | 10:18 | |
| CVKMD CVK MADEN | 30,50 | 0,59 | 109.253.676,90 | 10:18 | |
| CWENE CW ENERJI | 29,64 | 0,20 | 40.510.061,02 | 10:18 | |
| DAGI DAGI GIYIM | 5,79 | 0,17 | 1.502.229,56 | 10:18 | |
| DAPGM DAP GAYRIMENKUL | 15,86 | 5,80 | 231.761.949,53 | 10:18 | |
| DARDL DARDANEL | 2,06 | 0,49 | 2.256.091,10 | 10:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | 0,48 | 6.797.552,27 | 10:18 | |
| DENGE DENGE HOLDING | 2,50 | 1,21 | 3.887.864,34 | 10:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,48 | -0,14 | 4.164.302,25 | 10:18 | |
| DERIM DERIMOD | 38,36 | -0,98 | 1.817.930,72 | 10:18 | |
| DESA DESA DERI | 12,37 | 0,98 | 2.052.651,24 | 10:18 | |
| DESPC DESPEC BILGISAYAR | 39,18 | 0,36 | 2.385.633,04 | 10:18 | |
| DEVA DEVA HOLDING | 62,80 | 0,96 | 4.515.045,55 | 10:18 | |
| DGATE DATAGATE BILGISAYAR | 81,40 | 3,10 | 22.800.784,05 | 10:18 | |
| DGGYO DOGUS GMYO | 28,34 | -0,49 | 293.917,52 | 10:17 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | 0,77 | 973.840,23 | 10:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 1,50 | 311.148,00 | 09:55 | |
| DITAS DITAS DOGAN | 45,06 | 0,22 | 7.780.625,92 | 10:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 3.793.346,68 | 10:18 | |
| DMRGD DMR UNLU MAMULLER | 4,38 | 1,39 | 57.474.454,66 | 10:18 | |
| DMSAS DEMISAS DOKUM | 9,12 | -0,87 | 5.309.867,68 | 10:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | 2,33 | 3.588.959,99 | 10:18 | |
| DOAS DOGUS OTOMOTIV | 197,40 | 0,00 | 28.676.185,70 | 10:18 | |
| DOCO DO-CO | 9.090,00 | 0,64 | 17.937.315,00 | 10:18 | |
| DOFER DOFER YAPI MALZEMELERI | 36,58 | -3,28 | 12.491.828,80 | 10:18 | |
| DOFRB DOF ROBOTIK | 101,50 | 3,89 | 284.847.216,85 | 10:18 | |
| DOGUB DOGUSAN | 59,05 | -0,76 | 6.653.059,85 | 10:18 | |
| DOHOL DOGAN HOLDING | 21,38 | 1,52 | 27.117.638,74 | 10:18 | |
| DOKTA DOKTAS DOKUMCULUK | 22,64 | -0,44 | 935.302,00 | 10:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.831,00 | 0,88 | 221.245.368,00 | 10:18 | |
| DUNYH DUNYA HOLDING | 108,60 | -0,55 | 5.258.959,00 | 10:18 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,27 | 1.732.330,63 | 10:18 | |
| DURKN DURUKAN SEKERLEME | 18,05 | 3,08 | 28.410.738,12 | 10:18 | |
| DYOBY DYO BOYA | 13,88 | 2,59 | 6.838.400,24 | 10:18 | |
| DZGYO DENIZ GMYO | 7,79 | 2,77 | 2.947.180,18 | 10:18 | |
| EBEBK EBEBEK MAGAZACILIK | 62,55 | 1,13 | 2.796.052,00 | 10:18 | |
| ECILC ECZACIBASI ILAC | 120,60 | 2,03 | 88.031.251,60 | 10:18 | |
| ECOGR ECOGREEN ENERJI | 35,34 | 3,88 | 421.569.649,78 | 10:18 | |
| ECZYT ECZACIBASI YATIRIM | 301,00 | 2,03 | 16.617.753,75 | 10:18 | |
| EDATA E-DATA TEKNOLOJI | 14,24 | 2,30 | 21.425.871,02 | 10:18 | |
| EDIP EDIP GAYRIMENKUL | 36,12 | 0,11 | 2.307.570,24 | 10:18 | |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 3.464.206,69 | 10:18 | |
| EGEEN EGE ENDUSTRI | 5.897,50 | 0,17 | 5.729.210,00 | 10:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | 1,59 | 10.624.191,28 | 10:18 | |
| EGEPO NASMED EGEPOL | 14,26 | 1,21 | 3.208.163,31 | 10:18 | |
| EGGUB EGE GUBRE | 122,20 | 1,08 | 30.086.666,60 | 10:18 | |
| EGPRO EGE PROFIL | 30,20 | 1,14 | 8.333.682,68 | 10:18 | |
| EGSER EGE SERAMIK | 2,92 | 0,00 | 188.654,26 | 10:16 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | 0,48 | 181.806.125,96 | 10:18 | |
| EKIZ EKIZ KIMYA | 112,60 | 3,59 | 113.726,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | -0,71 | 6.049.335,07 | 10:18 | |
| EKSUN EKSUN GIDA | 5,37 | 0,00 | 433.784,17 | 10:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,62 | 0,28 | 1.138.153,36 | 10:18 | |
| EMKEL EMEK ELEKTRIK | 18,26 | -1,03 | 13.180.091,63 | 10:18 | |
| EMNIS EMINIS AMBALAJ | 165,70 | 8,30 | 232.477,10 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,20 | 1,49 | 258.075.074,28 | 10:18 | |
| ENDAE ENDA ENERJI HOLDING | 14,19 | -0,77 | 4.662.937,16 | 10:18 | |
| ENERY ENERYA ENERJI | 8,74 | 0,34 | 15.340.213,83 | 10:18 | |
| ENJSA ENERJISA ENERJI | 120,90 | -0,08 | 39.060.658,10 | 10:18 | |
| ENKAI ENKA INSAAT | 97,55 | 1,61 | 141.072.689,75 | 10:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 38,34 | 1,21 | 22.705.342,78 | 10:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | 0,19 | 8.764.000,42 | 10:18 | |
| EPLAS EGEPLAST | 6,39 | -0,62 | 1.714.951,41 | 10:18 | |
| ERBOS ERBOSAN | 181,90 | 0,94 | 1.460.541,10 | 10:18 | |
| ERCB ERCIYAS CELIK BORU | 53,30 | 0,19 | 3.354.745,85 | 10:18 | |
| EREGL EREGLI DEMIR CELIK | 29,20 | 1,74 | 421.125.488,52 | 10:18 | |
| ERSU ERSU GIDA | 22,72 | -2,24 | 2.798.818,20 | 10:18 | |
| ESCAR ESCAR FILO | 29,94 | -2,98 | 35.542.316,44 | 10:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,46 | -0,73 | 26.721.176,92 | 10:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 0,26 | 9.881.358,16 | 10:18 | |
| ETILR ETILER GIDA | 3,87 | -0,51 | 1.978.092,91 | 10:18 | |
| ETYAT EURO TREND YAT. ORT. | 20,84 | -3,96 | 503.207,94 | 10:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,80 | -0,58 | 1.941.356,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,15 | 0,83 | 439.725,16 | 10:18 | |
| EUPWR EUROPOWER ENERJI | 35,18 | 0,46 | 35.916.864,52 | 10:18 | |
| EUREN EUROPEN ENDUSTRI | 4,82 | 0,63 | 19.308.278,73 | 10:18 | |
| EUYO EURO YAT. ORT. | 17,05 | -1,39 | 242.706,28 | 10:15 | |
| EYGYO EYG GMYO | 2,94 | 0,68 | 8.671.488,09 | 10:18 | |
| FADE FADE GIDA | 13,92 | 0,51 | 1.857.495,43 | 10:18 | |
| FENER FENERBAHCE FUTBOL | 2,72 | 0,00 | 32.103.777,15 | 10:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,72 | -1,56 | 398.305,54 | 10:18 | |
| FMIZP F-M IZMIT PISTON | 306,00 | 3,03 | 8.591.844,75 | 10:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,80 | 0,63 | 44.694.568,13 | 10:18 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,72 | 5.731.781,47 | 10:18 | |
| FORTE FORTE BILGI ILETISIM | 101,50 | 0,59 | 29.451.987,00 | 10:18 | |
| FRIGO FRIGO PAK GIDA | 9,42 | -0,74 | 3.627.077,08 | 10:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,54 | 0,72 | 67.028.478,96 | 10:18 | |
| FROTO FORD OTOSAN | 108,80 | 0,83 | 104.193.082,90 | 10:18 | |
| FZLGY FUZUL GMYO | 16,23 | 9,96 | 15.142.135,56 | 10:18 | |
| GARAN GARANTI BANKASI | 139,80 | 0,94 | 427.931.923,20 | 10:18 | |
| GARFA GARANTI FAKTORING | 26,74 | 0,15 | 3.010.116,74 | 10:18 | |
| GATEG GATE GROUP TEKNOLOJI | 329,00 | 0,00 | 706.692,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | 0,19 | 3.575.868,59 | 10:18 | |
| GEDZA GEDIZ AMBALAJ | 31,46 | 0,96 | 3.303.167,50 | 10:18 | |
| GENIL GEN ILAC | 9,41 | 0,64 | 79.726.058,32 | 10:18 | |
| GENKM GENTAS KIMYA | 13,79 | -1,57 | 219.807.499,54 | 10:18 | |
| GENTS GENTAS | 8,26 | -0,84 | 8.491.363,79 | 10:18 | |
| GEREL GERSAN ELEKTRIK | 30,12 | -2,84 | 10.190.736,82 | 10:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,26 | 0,62 | 9.283.557,38 | 10:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,80 | -1,60 | 65.342.607,25 | 10:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,26 | -1,37 | 831.604,25 | 10:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,50 | 0,08 | 3.275.949,35 | 10:18 | |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | -1,70 | 77.210.341,10 | 10:18 | |
| GLRYH GULER YAT. HOLDING | 4,47 | 0,45 | 5.313.142,94 | 10:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,99 | 0,07 | 1.724.971,03 | 10:18 | |
| GMTAS GIMAT MAGAZACILIK | 27,68 | -1,14 | 7.091.250,46 | 10:18 | |
| GOKNR GOKNUR GIDA | 21,02 | 0,29 | 11.408.262,14 | 10:18 | |
| GOLTS GOLTAS CIMENTO | 340,50 | 0,67 | 5.221.285,00 | 10:18 | |
| GOODY GOOD-YEAR | 14,23 | -0,14 | 628.426,15 | 10:14 | |
| GOZDE GOZDE GIRISIM | 21,40 | 0,38 | 2.922.308,86 | 10:18 | |
| GRNYO GARANTI YAT. ORT. | 16,84 | 0,60 | 2.882.085,98 | 10:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,00 | 0,61 | 16.143.911,75 | 10:17 | |
| GRTHO GRAINTURK HOLDING | 245,70 | 1,53 | 14.344.005,30 | 10:18 | |
| GSDDE GSD DENIZCILIK | 10,16 | 0,30 | 700.981,13 | 10:18 | |
| GSDHO GSD HOLDING | 4,54 | 0,22 | 3.581.409,43 | 10:18 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 16.920.329,05 | 10:18 | |
| GUBRF GUBRE FABRIK. | 520,50 | 0,29 | 88.769.453,00 | 10:18 | |
| GUNDG GUNDOGDU GIDA | 734,00 | 0,34 | 14.458.874,00 | 10:18 | |
| GWIND GALATA WIND ENERJI | 26,18 | 0,08 | 18.174.906,08 | 10:18 | |
| GZNMI GEZINOMI SEYAHAT | 60,60 | -2,10 | 19.902.165,30 | 10:18 | |
| HALKB T. HALK BANKASI | 40,60 | 0,25 | 236.482.490,26 | 10:18 | |
| HATEK HATAY TEKSTIL | 15,42 | 1,45 | 16.095.865,88 | 10:18 | |
| HATSN HATSAN GEMI | 37,24 | 0,43 | 2.109.057,62 | 10:18 | |
| HDFGS HEDEF GIRISIM | 3,26 | 1,56 | 32.832.592,35 | 10:18 | |
| HEDEF HEDEF HOLDING | 112,30 | 5,15 | 166.259.090,90 | 10:18 | |
| HEKTS HEKTAS | 3,04 | -0,65 | 35.029.330,25 | 10:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | -0,85 | 1.747.005,81 | 10:18 | |
| HLGYO HALK GMYO | 5,23 | 0,00 | 31.436.422,82 | 10:18 | |
| HOROZ HOROZ LOJISTIK | 55,55 | 0,45 | 3.470.156,30 | 10:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,30 | 0,70 | 2.440.750,90 | 10:17 | |
| HTTBT HITIT BILGISAYAR | 38,04 | 0,53 | 3.042.368,40 | 10:18 | |
| HUBVC HUB GIRISIM | 5,26 | 2,14 | 1.968.465,91 | 10:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 3.122.345,77 | 10:18 | |
| HURGZ HURRIYET GZT. | 5,65 | 0,89 | 8.771.270,57 | 10:18 | |
| ICBCT ICBC TURKEY BANK | 15,25 | -1,93 | 7.383.864,47 | 10:18 | |
| ICUGS ICU GIRISIM | 2,83 | 1,07 | 4.572.919,58 | 10:18 | |
| IDGYO IDEALIST GMYO | 3,67 | -3,67 | 978.325,44 | 10:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,15 | 4,89 | 213.310.778,30 | 10:18 | |
| IHAAS IHLAS HABER AJANSI | 83,90 | -0,47 | 3.106.334,05 | 10:18 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,90 | 177.031,80 | 10:17 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,00 | 737.231,19 | 10:18 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,00 | 13.928.070,55 | 10:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 611.613,22 | 10:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 1,14 | 409.746,89 | 10:17 | |
| IMASM IMAS MAKINA | 3,73 | -0,80 | 7.285.727,78 | 10:18 | |
| INDES INDEKS BILGISAYAR | 8,97 | -1,10 | 7.362.890,40 | 10:18 | |
| INFO INFO YATIRIM | 3,54 | 0,85 | 5.703.406,32 | 10:18 | |
| INGRM INGRAM BILISIM | 388,75 | 0,13 | 255.710,75 | 10:18 | |
| INTEK INNOSA TEKNOLOJI | 263,50 | 0,09 | 226.083,00 | 09:55 | |
| INTEM INTEMA | 267,50 | -0,37 | 2.437.057,50 | 10:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,59 | -0,26 | 1.917.817,07 | 10:18 | |
| INVES INVESTCO HOLDING | 411,75 | -1,73 | 22.475.258,75 | 10:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,45 | -0,07 | 245.543,35 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,47 | 0,35 | 763.610.759,22 | 10:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,14 | 0,84 | 11.353.995,64 | 10:18 | |
| ISFIN IS FIN.KIR. | 19,60 | 0,31 | 986.224,96 | 10:17 | |
| ISGSY IS GIRISIM | 137,60 | -1,08 | 40.671.348,40 | 10:18 | |
| ISGYO IS GMYO | 21,30 | 0,47 | 929.753,08 | 10:18 | |
| ISKPL ISIK PLASTIK | 11,54 | -0,52 | 146.040.483,96 | 10:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,06 | 0,72 | 47.312.603,62 | 10:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | 0,98 | 839.322,20 | 10:18 | |
| ISYAT IS YAT. ORT. | 8,51 | -0,23 | 645.607,47 | 10:18 | |
| IZENR IZDEMIR ENERJI | 9,84 | -0,40 | 16.782.059,63 | 10:18 | |
| IZFAS IZMIR FIRCA | 53,35 | 0,09 | 13.156.064,50 | 10:18 | |
| IZINV IZ YATIRIM HOLDING | 59,95 | -0,66 | 383.945,15 | 10:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,66 | 0,30 | 4.436.894,64 | 10:18 | |
| JANTS JANTSA JANT SANAYI | 17,19 | 0,59 | 2.804.764,04 | 10:18 | |
| KAPLM KAPLAMIN | 421,25 | 0,42 | 9.626.473,75 | 10:18 | |
| KAREL KAREL ELEKTRONIK | 8,82 | -0,23 | 9.736.852,05 | 10:18 | |
| KARSN KARSAN OTOMOTIV | 10,09 | 0,60 | 12.283.684,61 | 10:18 | |
| KARTN KARTONSAN | 71,10 | -0,21 | 893.096,15 | 10:18 | |
| KATMR KATMERCILER EKIPMAN | 2,99 | 0,34 | 106.356.280,90 | 10:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,64 | 0,87 | 11.231.740,92 | 10:18 | |
| KBORU KUZEY BORU | 18,05 | 1,29 | 8.373.611,97 | 10:18 | |
| KCAER KOCAER CELIK | 12,14 | 1,34 | 16.261.854,81 | 10:18 | |
| KCHOL KOC HOLDING | 195,50 | 0,26 | 741.905.787,40 | 10:18 | |
| KENT KENT GIDA | 456,00 | 0,00 | 509.808,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 5,26 | 1.828.296,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 1,14 | 6.998.623,82 | 10:18 | |
| KGYO KORAY GMYO | 7,72 | -1,91 | 1.947.333,53 | 10:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,12 | 2,18 | 7.366.102,36 | 10:18 | |
| KLGYO KILER GMYO | 5,74 | -1,54 | 23.430.101,25 | 10:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,96 | 0,49 | 13.554.553,86 | 10:18 | |
| KLMSN KLIMASAN KLIMA | 29,30 | -0,14 | 3.756.924,22 | 10:18 | |
| KLNMA T. KALKINMA BANK. | 10,58 | 0,00 | 618.961,74 | 09:55 | |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 154.320.194,00 | 10:18 | |
| KLSER KALESERAMIK | 25,92 | 0,15 | 1.275.835,90 | 10:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,87 | -0,10 | 3.065.438,95 | 10:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -0,35 | 4.967.141,10 | 10:18 | |
| KMPUR KIMTEKS POLIURETAN | 17,22 | -1,32 | 21.208.240,60 | 10:18 | |
| KNFRT KONFRUT TARIM | 11,06 | -0,36 | 2.249.249,91 | 10:18 | |
| KOCMT KOC METALURJI | 2,50 | -0,40 | 1.733.452,60 | 10:18 | |
| KONKA KONYA KAGIT | 15,96 | -0,81 | 3.573.289,91 | 10:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,97 | 0,67 | 25.127.221,47 | 10:18 | |
| KONYA KONYA CIMENTO | 4.060,00 | 0,12 | 2.400.417,50 | 10:17 | |
| KOPOL KOZA POLYESTER | 6,19 | -1,28 | 10.773.467,83 | 10:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | -0,35 | 4.980.539,75 | 10:18 | |
| KOTON KOTON MAGAZACILIK | 15,03 | 0,87 | 5.558.966,01 | 10:18 | |
| KRDMA KARDEMIR (A) | 32,86 | 2,82 | 68.110.439,44 | 10:18 | |
| KRDMB KARDEMIR (B) | 54,10 | 4,34 | 76.956.878,05 | 10:18 | |
| KRDMD KARDEMIR (D) | 31,46 | 0,77 | 102.084.086,70 | 10:18 | |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 2.018.717,98 | 10:18 | |
| KRONT KRON TEKNOLOJI | 24,00 | 1,52 | 15.811.565,54 | 10:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,45 | 0,60 | 5.050.844,03 | 10:18 | |
| KRSTL KRISTAL KOLA | 9,01 | 0,11 | 8.713.241,57 | 10:18 | |
| KRTEK KARSU TEKSTIL | 27,14 | -0,15 | 891.395,18 | 10:18 | |
| KRVGD KERVAN GIDA | 2,95 | -0,67 | 1.215.195,42 | 10:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.070,00 | 0,00 | 217.970,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 62,70 | 1,21 | 546.454.219,35 | 10:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,65 | 2,28 | 40.451.213,50 | 10:18 | |
| KUTPO KUTAHYA PORSELEN | 92,60 | 0,11 | 2.165.252,60 | 10:18 | |
| KUVVA KUVVA GIDA | 127,00 | -0,16 | 1.870.582,80 | 10:18 | |
| KUYAS KUYAS YATIRIM | 75,95 | -0,59 | 241.446.037,40 | 10:18 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,00 | 10.429.136,23 | 10:18 | |
| KZGYO KUZUGRUP GMYO | 22,44 | 4,37 | 20.500.640,10 | 10:18 | |
| LIDER LDR TURIZM | 92,80 | -1,17 | 6.964.766,35 | 10:18 | |
| LIDFA LIDER FAKTORING | 3,58 | 2,87 | 8.872.988,55 | 10:18 | |
| LILAK LILA KAGIT | 32,44 | 0,56 | 10.932.830,22 | 10:18 | |
| LINK LINK BILGISAYAR | 6,44 | 4,89 | 313.431.044,10 | 10:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,18 | 0,62 | 1.114.688,81 | 10:18 | |
| LMKDC LIMAK DOGU ANADOLU | 34,38 | 0,17 | 24.520.183,40 | 10:18 | |
| LOGO LOGO YAZILIM | 137,40 | 1,03 | 10.586.575,80 | 10:18 | |
| LRSHO LORAS HOLDING | 3,41 | 0,29 | 2.911.162,08 | 10:17 | |
| LUKSK LUKS KADIFE | 98,80 | -0,20 | 1.159.302,75 | 10:18 | |
| LXGYO LUXERA GMYO | 20,20 | -5,16 | 301.978.254,68 | 10:18 | |
| LYDHO LYDIA HOLDING | 191,10 | -0,73 | 17.006.331,90 | 10:18 | |
| LYDYE LYDIA YESIL ENERJI | 17.605,00 | 0,26 | 2.647.890,00 | 10:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.197,00 | 4,18 | 61.162.447,00 | 10:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,32 | -0,25 | 4.988.002,36 | 10:18 | |
| MAGEN MARGUN ENERJI | 48,76 | 0,74 | 19.744.128,58 | 10:18 | |
| MAKIM MAKIM MAKINE | 16,02 | 0,44 | 175.253,28 | 10:15 | |
| MAKTK MAKINA TAKIM | 13,70 | 1,93 | 12.595.839,84 | 10:18 | |
| MANAS MANAS ENERJI YONETIMI | 26,36 | 9,83 | 229.993.366,28 | 10:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,33 | -1,75 | 5.621.635,23 | 10:18 | |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 33.152.971,94 | 10:18 | |
| MARMR MARMARA HOLDING | 2,31 | 4,05 | 112.610.091,79 | 10:18 | |
| MARTI MARTI OTEL | 1,50 | 0,00 | 5.620.037,41 | 10:18 | |
| MAVI MAVI GIYIM | 43,80 | 2,15 | 79.417.366,36 | 10:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,00 | -1,60 | 414.967.789,80 | 10:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | 1,06 | 2.512.057,58 | 10:18 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 766.753,00 | 09:55 | |
| MEGMT MEGA METAL | 65,15 | -0,15 | 60.896.422,55 | 10:18 | |
| MEKAG MEKA GLOBAL MAKINE | 6,62 | -0,90 | 26.805.300,49 | 10:18 | |
| MEPET METRO PETROL VE TESISLERI | 24,90 | -2,66 | 2.329.617,14 | 10:18 | |
| MERCN MERCAN KIMYA | 17,01 | -0,41 | 4.728.846,86 | 10:18 | |
| MERIT MERIT TURIZM | 16,67 | 0,30 | 12.785.273,77 | 10:18 | |
| MERKO MERKO GIDA | 15,88 | 0,57 | 5.372.753,70 | 10:18 | |
| METRO METRO HOLDING | 5,42 | -0,73 | 3.368.502,85 | 10:18 | |
| MEYSU MEYSU GIDA | 13,45 | -0,88 | 64.635.574,94 | 10:18 | |
| MGROS MIGROS TICARET | 604,50 | 1,26 | 181.114.685,50 | 10:18 | |
| MHRGY MHR GMYO | 3,46 | 0,29 | 1.426.581,19 | 10:18 | |
| MIATK MIA TEKNOLOJI | 39,30 | 1,66 | 64.668.944,22 | 10:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,95 | 0,00 | 201.727,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,08 | 0,43 | 4.270.775,95 | 10:17 | |
| MNDTR MONDI TURKEY | 5,73 | 0,17 | 1.320.638,56 | 10:18 | |
| MOBTL MOBILTEL ILETISIM | 10,47 | -2,97 | 9.926.548,96 | 10:18 | |
| MOGAN MOGAN ENERJI | 10,27 | 1,78 | 35.495.687,29 | 10:18 | |
| MOPAS MOPAS MARKETCILIK | 38,44 | 0,16 | 14.528.218,84 | 10:18 | |
| MPARK MLP SAGLIK | 440,00 | 1,62 | 43.731.069,25 | 10:18 | |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 11.291.227,53 | 10:18 | |
| MRSHL MARSHALL | 1.400,00 | 0,00 | 917.858,00 | 10:18 | |
| MSGYO MISTRAL GMYO | 8,07 | 4,81 | 9.566.665,16 | 10:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | -0,09 | 1.609.447,88 | 10:18 | |
| MTRYO METRO YAT. ORT. | 9,86 | 0,61 | 456.859,37 | 10:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 0,49 | 153.741,43 | 10:18 | |
| NATEN NATUREL ENERJI | 7,07 | -0,14 | 4.226.128,64 | 10:18 | |
| NETAS NETAS TELEKOM. | 58,00 | 0,00 | 1.230.644,30 | 10:18 | |
| NETCD NETCAD YAZILIM | 133,80 | 1,75 | 152.857.581,00 | 10:18 | |
| NIBAS NIGBAS NIGDE BETON | 8,98 | 1,70 | 8.267.433,88 | 10:18 | |
| NTGAZ NATURELGAZ | 12,41 | -0,32 | 7.405.335,67 | 10:18 | |
| NTHOL NET HOLDING | 42,22 | 0,62 | 4.141.342,94 | 10:17 | |
| NUGYO NUROL GMYO | 9,14 | -0,33 | 949.346,55 | 10:18 | |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 74.921.119,50 | 10:18 | |
| OBAMS OBA MAKARNACILIK | 8,01 | 0,25 | 18.489.228,98 | 10:18 | |
| OBASE OBASE BILGISAYAR | 34,62 | 0,12 | 975.768,48 | 10:17 | |
| ODAS ODAS ELEKTRIK | 6,12 | -0,33 | 23.188.170,17 | 10:18 | |
| ODINE ODINE TEKNOLOJI | 652,50 | 1,32 | 45.939.213,50 | 10:18 | |
| OFSYM OFIS YEM GIDA | 61,55 | 0,49 | 3.925.115,10 | 10:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,20 | -0,73 | 8.627.422,90 | 10:18 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | -0,42 | 5.839.890,40 | 10:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | 1,19 | 573.418,25 | 10:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,85 | 0,07 | 4.867.421,35 | 10:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,40 | -1,50 | 78.700,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,58 | -0,26 | 3.972.428,15 | 10:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -0,36 | 1.446.375,41 | 10:18 | |
| OTKAR OTOKAR | 374,75 | 0,60 | 25.476.936,50 | 10:18 | |
| OTTO OTTO HOLDING | 311,75 | -0,08 | 2.347.031,75 | 10:18 | |
| OYAKC OYAK CIMENTO | 23,34 | 0,09 | 58.938.897,80 | 10:18 | |
| OYAYO OYAK YAT. ORT. | 58,70 | -0,84 | 692.098,80 | 10:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | -0,61 | 459.598,64 | 10:18 | |
| OYYAT OYAK YATIRIM MENKUL | 65,65 | 2,66 | 8.291.710,40 | 10:18 | |
| OZATD OZATA DENIZCILIK | 212,90 | -1,89 | 85.857.775,70 | 10:18 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 561.280,36 | 10:15 | |
| OZKGY OZAK GMYO | 13,47 | 0,52 | 12.573.257,50 | 10:18 | |
| OZRDN OZERDEN AMBALAJ | 31,22 | -4,00 | 2.723.134,38 | 10:18 | |
| OZSUB OZSU BALIK | 23,96 | -0,17 | 36.997.609,66 | 10:18 | |
| OZYSR OZYASAR TEL | 48,84 | 2,26 | 7.594.982,56 | 10:18 | |
| PAGYO PANORA GMYO | 104,40 | 1,56 | 1.374.722,90 | 10:18 | |
| PAHOL PASIFIK HOLDING | 1,50 | 0,00 | 19.881.009,31 | 10:18 | |
| PAMEL PAMEL ELEKTRIK | 82,85 | -0,30 | 673.185,65 | 10:18 | |
| PAPIL PAPILON SAVUNMA | 15,98 | -0,50 | 21.733.341,08 | 10:18 | |
| PARSN PARSAN | 82,15 | 0,00 | 1.487.471,30 | 10:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,80 | -0,17 | 20.610.593,70 | 10:18 | |
| PATEK PASIFIK TEKNOLOJI | 17,90 | 1,42 | 53.788.884,19 | 10:18 | |
| PCILT PC ILETISIM MEDYA | 31,76 | 2,19 | 35.653.273,28 | 10:18 | |
| PEKGY PEKER GMYO | 13,70 | 0,66 | 580.395.681,03 | 10:18 | |
| PENGD PENGUEN GIDA | 8,85 | 0,00 | 3.007.912,53 | 10:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | -0,22 | 2.618.842,31 | 10:18 | |
| PETKM PETKIM | 20,16 | -0,88 | 181.115.205,62 | 10:18 | |
| PETUN PINAR ET VE UN | 11,46 | -0,09 | 1.511.956,74 | 10:18 | |
| PGSUS PEGASUS | 180,30 | 0,22 | 211.180.086,00 | 10:18 | |
| PINSU PINAR SU | 10,97 | 0,64 | 4.353.247,02 | 10:18 | |
| PKART PLASTIKKART | 74,60 | 0,61 | 1.042.507,10 | 10:18 | |
| PKENT PETROKENT TURIZM | 157,40 | -0,32 | 4.763.153,20 | 10:18 | |
| PLTUR PLATFORM TURIZM | 24,22 | 0,58 | 10.409.176,82 | 10:18 | |
| PNLSN PANELSAN CATI CEPHE | 51,65 | -1,90 | 9.852.102,55 | 10:18 | |
| PNSUT PINAR SUT | 10,97 | 0,27 | 472.624,10 | 10:18 | |
| POLHO POLISAN HOLDING | 21,68 | -2,17 | 19.981.367,80 | 10:18 | |
| POLTK POLITEKNIK METAL | 5.045,00 | -0,35 | 7.302.872,50 | 10:18 | |
| PRDGS PARDUS GIRISIM | 6,71 | 0,75 | 1.847.486,46 | 10:18 | |
| PRKAB TURK PRYSMIAN KABLO | 41,76 | 0,10 | 8.679.625,56 | 10:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,75 | 0,37 | 1.321.006,57 | 10:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,93 | 0,82 | 4.867.747,38 | 10:18 | |
| PSDTC PERGAMON DIS TICARET | 120,00 | 0,76 | 315.689,20 | 10:17 | |
| PSGYO PASIFIK GMYO | 2,21 | 0,00 | 20.075.796,61 | 10:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 0,00 | 110.874,00 | 09:55 | |
| QNBTR QNB BANK | 289,75 | 2,75 | 1.188.554,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,16 | -0,94 | 38.591.297,15 | 10:18 | |
| RALYH RAL YATIRIM HOLDING | 135,20 | -0,07 | 11.262.496,20 | 10:18 | |
| RAYSG RAY SIGORTA | 203,90 | 0,49 | 3.765.614,60 | 10:18 | |
| REEDR REEDER TEKNOLOJI | 7,93 | 7,31 | 285.946.067,94 | 10:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,70 | 0,06 | 9.848.169,10 | 10:18 | |
| RNPOL RAINBOW POLIKARBONAT | 1,90 | -1,04 | 381.294,28 | 10:18 | |
| RODRG RODRIGO TEKSTIL | 20,56 | -1,63 | 342.008,92 | 10:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,26 | 3.827.370,46 | 10:18 | |
| RUBNS RUBENIS TEKSTIL | 33,80 | 1,87 | 3.393.841,88 | 10:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,56 | -0,95 | 49.724.140,22 | 10:18 | |
| RYGYO REYSAS GMYO | 31,60 | 0,13 | 9.128.162,88 | 10:18 | |
| RYSAS REYSAS LOJISTIK | 17,33 | 0,00 | 11.578.094,82 | 10:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | -1,24 | 8.389.323,98 | 10:18 | |
| SAHOL SABANCI HOLDING | 95,95 | 0,05 | 320.449.536,20 | 10:18 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -0,19 | 369.640,61 | 10:17 | |
| SANEL SANEL MUHENDISLIK | 35,66 | 1,31 | 1.310.423,68 | 10:18 | |
| SANFM SANIFOAM ENDUSTRI | 6,79 | 0,00 | 3.216.284,45 | 10:15 | |
| SANKO SANKO PAZARLAMA | 20,22 | 0,40 | 291.067,82 | 10:17 | |
| SARKY SARKUYSAN | 29,58 | -0,34 | 24.850.674,72 | 10:18 | |
| SASA SASA POLYESTER | 2,46 | 0,00 | 330.673.623,42 | 10:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,26 | -0,90 | 4.106.432,02 | 10:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,10 | 0,91 | 33.577.849,90 | 10:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | -1,73 | 40.003.375,55 | 10:18 | |
| SEGYO SEKER GMYO | 4,67 | -3,31 | 20.996.115,66 | 10:18 | |
| SEKFK SEKER FIN. KIR. | 10,49 | 0,77 | 71.572,97 | 10:17 | |
| SEKUR SEKURO PLASTIK | 6,14 | 0,16 | 1.695.102,13 | 10:18 | |
| SELEC SELCUK ECZA DEPOSU | 83,05 | -0,54 | 2.361.440,80 | 10:18 | |
| SELVA SELVA GIDA | 2,21 | 0,91 | 9.752.732,37 | 10:18 | |
| SERNT SERANIT GRANIT SERAMIK | 7,82 | -0,13 | 6.128.688,19 | 10:18 | |
| SEYKM SEYITLER KIMYA | 4,50 | 1,12 | 444.789,27 | 10:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,40 | 378.430,82 | 10:18 | |
| SISE SISE CAM | 44,90 | 1,40 | 305.965.273,88 | 10:18 | |
| SKBNK SEKERBANK | 11,11 | 0,09 | 45.643.962,58 | 10:18 | |
| SKTAS SOKTAS | 3,28 | 1,23 | 1.620.701,77 | 10:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,00 | -0,39 | 3.029.916,25 | 10:18 | |
| SKYMD SEKER YATIRIM | 12,15 | -0,08 | 1.811.885,84 | 10:18 | |
| SMART SMARTIKS YAZILIM | 34,32 | -0,64 | 17.007.084,26 | 10:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | 0,00 | 4.543.421,73 | 10:18 | |
| SMRVA SUMER VARLIK YONETIM | 61,80 | 3,87 | 33.894.135,95 | 10:18 | |
| SNGYO SINPAS GMYO | 4,04 | 0,25 | 12.854.306,24 | 10:18 | |
| SNICA SANICA ISI SANAYI | 3,85 | 0,26 | 1.900.647,73 | 10:18 | |
| SNPAM SONMEZ PAMUKLU | 21,32 | 0,09 | 9.295,52 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,85 | 0,00 | 93.988,70 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,95 | -0,99 | 10.203.421,81 | 10:18 | |
| SOKM SOK MARKETLER TICARET | 54,05 | 0,00 | 24.241.412,10 | 10:18 | |
| SONME SONMEZ FILAMENT | 150,00 | -0,07 | 268.562,70 | 10:17 | |
| SRVGY SERVET GMYO | 3,40 | 0,59 | 27.218.660,83 | 10:18 | |
| SUMAS SUMAS SUNI TAHTA | 263,00 | 0,10 | 359.784,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,72 | -0,83 | 2.750.715,46 | 10:18 | |
| SURGY SUR TATIL EVLERI GMYO | 56,35 | 1,99 | 27.152.721,75 | 10:18 | |
| SUWEN SUWEN TEKSTIL | 9,51 | 3,15 | 11.812.936,58 | 10:18 | |
| SVGYO SAVUR GMYO | 7,59 | -2,32 | 536.030.465,60 | 10:18 | |
| TABGD TAB GIDA | 254,25 | 0,00 | 18.140.326,00 | 10:18 | |
| TARKM TARKIM BITKI KORUMA | 385,50 | 0,92 | 3.831.050,00 | 10:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,54 | 4,43 | 82.516.688,62 | 10:18 | |
| TATGD TAT GIDA | 17,39 | -1,70 | 3.368.001,01 | 10:18 | |
| TAVHL TAV HAVALIMANLARI | 295,00 | 0,25 | 35.390.993,75 | 10:18 | |
| TBORG T.TUBORG | 151,80 | 0,86 | 825.794,40 | 10:18 | |
| TCELL TURKCELL | 111,10 | 0,27 | 166.062.288,40 | 10:18 | |
| TCKRC KIRAC GALVANIZ | 96,15 | 0,73 | 21.306.728,55 | 10:18 | |
| TDGYO TREND GMYO | 18,08 | -0,39 | 560.871,30 | 10:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,27 | 3,66 | 772.121.766,95 | 10:18 | |
| TEKTU TEK-ART TURIZM | 9,37 | 1,85 | 13.380.515,47 | 10:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 311,50 | 0,65 | 1.015.141.698,50 | 10:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,38 | -0,30 | 2.505.110,20 | 10:18 | |
| TGSAS TGS DIS TICARET | 169,40 | -1,68 | 3.019.567,00 | 10:18 | |
| THYAO TURK HAVA YOLLARI | 296,75 | 0,68 | 978.284.461,25 | 10:18 | |
| TKFEN TEKFEN HOLDING | 84,30 | -0,06 | 42.821.346,35 | 10:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | -0,27 | 12.215.058,48 | 10:18 | |
| TLMAN TRABZON LIMAN | 89,95 | 1,01 | 370.913,20 | 10:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 543,00 | -0,28 | 5.807.359,50 | 10:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,30 | 4,35 | 38.040.533,90 | 10:18 | |
| TNZTP TAPDI TINAZTEPE | 23,32 | 0,69 | 4.842.894,96 | 10:18 | |
| TOASO TOFAS OTO. FAB. | 316,75 | 0,48 | 97.087.972,25 | 10:18 | |
| TRALT TURK ALTIN ISLETMELERI | 53,20 | 1,33 | 334.686.324,35 | 10:18 | |
| TRCAS TURCAS HOLDING | 41,30 | -0,63 | 8.733.064,22 | 10:18 | |
| TRENJ TR DOGAL ENERJI | 106,50 | 1,04 | 20.028.034,20 | 10:18 | |
| TRGYO TORUNLAR GMYO | 86,35 | 0,99 | 11.795.570,40 | 10:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 807,50 | 0,69 | 17.541.178,00 | 10:18 | |
| TRILC TURK ILAC SERUM | 15,97 | 0,69 | 2.412.304,27 | 10:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 146,60 | 0,83 | 74.011.692,90 | 10:18 | |
| TSGYO TSKB GMYO | 6,89 | 0,44 | 1.384.101,42 | 10:18 | |
| TSKB T.S.K.B. | 12,63 | 0,16 | 12.989.193,68 | 10:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 27.535.248,75 | 10:18 | |
| TTKOM TURK TELEKOM | 60,60 | 0,17 | 115.563.852,85 | 10:18 | |
| TTRAK TURK TRAKTOR | 462,25 | 0,27 | 9.485.124,00 | 10:18 | |
| TUCLK TUGCELIK | 4,42 | -0,45 | 4.375.672,56 | 10:18 | |
| TUKAS TUKAS | 2,36 | 0,00 | 9.373.503,49 | 10:18 | |
| TUPRS TUPRAS | 251,25 | -0,10 | 861.220.260,80 | 10:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,87 | 0,25 | 15.344.948,44 | 10:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | -0,29 | 1.692.281,08 | 10:18 | |
| TURSG TURKIYE SIGORTA | 13,69 | -1,86 | 87.316.637,97 | 10:18 | |
| UCAYM UCAY MUHENDISLIK | 26,12 | -0,99 | 51.150.202,62 | 10:18 | |
| UFUK UFUK YATIRIM | 1.529,00 | 1,19 | 1.968.831,00 | 10:17 | |
| ULAS ULASLAR TURIZM YAT. | 33,96 | 0,77 | 1.396.053,54 | 10:17 | |
| ULKER ULKER BISKUVI | 112,00 | 0,27 | 56.649.574,50 | 10:18 | |
| ULUFA ULUSAL FAKTORING | 4,17 | 0,24 | 1.812.299,88 | 10:18 | |
| ULUSE ULUSOY ELEKTRIK | 186,10 | 0,00 | 1.393.786,90 | 10:18 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | -0,50 | 8.680.640,06 | 10:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,16 | -0,91 | 2.282.778,19 | 10:18 | |
| USAK USAK SERAMIK | 1,66 | 0,61 | 9.861.059,49 | 10:18 | |
| VAKBN VAKIFLAR BANKASI | 33,12 | 1,16 | 123.020.664,40 | 10:18 | |
| VAKFA VAKIF FAKTORING | 12,36 | 0,16 | 12.224.263,38 | 10:18 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 8.437.127,82 | 10:18 | |
| VAKKO VAKKO TEKSTIL | 77,60 | 1,97 | 24.963.449,05 | 10:18 | |
| VANGD VANET GIDA | 68,00 | -3,34 | 4.025.218,75 | 10:18 | |
| VBTYZ VBT YAZILIM | 22,86 | 2,88 | 14.770.037,90 | 10:18 | |
| VERTU VERUSATURK GIRISIM | 38,92 | -0,21 | 2.853.135,74 | 10:18 | |
| VERUS VERUSA HOLDING | 377,00 | -1,57 | 6.497.994,50 | 10:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,35 | 0,41 | 1.474.932,55 | 10:18 | |
| VESTL VESTEL | 28,80 | 0,35 | 8.416.855,50 | 10:18 | |
| VKFYO VAKIF YAT. ORT. | 33,68 | -1,23 | 3.388.779,16 | 10:18 | |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 6.432.974,29 | 10:17 | |
| VKING VIKING KAGIT | 27,30 | 1,49 | 2.292.092,52 | 10:18 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | 0,86 | 3.760.111,93 | 10:18 | |
| VSNMD VISNE MADENCILIK | 75,80 | -0,20 | 8.685.959,35 | 10:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 17,87 | 7,98 | 84.939.131,71 | 10:18 | |
| YATAS YATAS | 43,76 | 0,14 | 2.108.784,12 | 10:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 0,00 | 935.596,02 | 10:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,38 | 4,57 | 725.466,86 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,75 | -0,48 | 225.751.881,30 | 10:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,72 | -3,91 | 66.739.698,21 | 10:18 | |
| YGGYO YENI GIMAT GMYO | 198,60 | -0,10 | 7.534.714,30 | 10:18 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,48 | 0,36 | 3.490.691,28 | 10:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,12 | 0,39 | 535.039.647,48 | 10:18 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 1.832.191,13 | 10:18 | |
| YONGA YONGA MOBILYA | 58,00 | 4,41 | 122.032,00 | 09:55 | |
| YUNSA YUNSA | 8,45 | 0,24 | 6.839.188,45 | 10:18 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,35 | 0,18 | 7.414.296,26 | 10:18 | |
| ZEDUR ZEDUR ENERJI | 8,11 | 0,37 | 618.509,13 | 10:18 | |
| ZERGY ZERAY GMYO | 21,20 | -1,40 | 16.815.541,96 | 10:18 | |
| ZGYO Z GMYO | 23,90 | -1,97 | 63.866.967,74 | 10:18 | |
| ZOREN ZORLU ENERJI | 2,95 | 0,68 | 10.224.987,59 | 10:18 | |
| ZRGYO ZIRAAT GMYO | 21,88 | 0,27 | 368.728,96 | 10:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
