Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,82 | -2,21 | 167.755.380,70 | 16:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,90 | -2,03 | 40.134.818,80 | 16:12 | |
| ACSEL ACIPAYAM SELULOZ | 104,40 | -1,14 | 10.589.734,70 | 16:12 | |
| ADEL ADEL KALEMCILIK | 32,94 | -3,97 | 39.538.671,20 | 16:13 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 126.505.792,71 | 16:12 | |
| ADGYO ADRA GMYO | 51,75 | -2,73 | 29.267.731,65 | 16:13 | |
| AEFES ANADOLU EFES | 17,22 | -2,05 | 854.641.283,55 | 16:13 | |
| AFYON AFYON CIMENTO | 15,81 | 0,32 | 53.587.103,68 | 16:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,30 | 1,29 | 65.832.444,60 | 16:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,26 | -2,47 | 58.213.485,44 | 16:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 39.032.028,40 | 16:12 | |
| AGYO ATAKULE GMYO | 7,96 | -1,12 | 1.548.729,84 | 16:01 | |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | -1,34 | 65.175.896,94 | 16:11 | |
| AHSGY AHES GMYO | 19,67 | -3,77 | 29.615.727,25 | 16:12 | |
| AKBNK AKBANK | 75,60 | -1,95 | 4.580.139.250,30 | 16:13 | |
| AKCNS AKCANSA | 202,40 | -2,74 | 98.542.845,50 | 16:12 | |
| AKENR AKENERJI | 9,83 | -1,50 | 31.651.880,03 | 16:12 | |
| AKFGY AKFEN GMYO | 2,95 | 1,03 | 63.803.808,92 | 16:12 | |
| AKFIS AKFEN INSAAT | 34,14 | 2,58 | 408.287.462,98 | 16:13 | |
| AKFYE AKFEN YEN. ENERJI | 19,85 | -4,01 | 132.954.825,34 | 16:12 | |
| AKGRT AKSIGORTA | 7,67 | 0,66 | 120.231.467,55 | 16:12 | |
| AKHAN AKHAN UN | 26,52 | 0,00 | 218.853.589,86 | 16:12 | |
| AKMGY AKMERKEZ GMYO | 223,70 | -0,13 | 4.745.900,90 | 16:06 | |
| AKSA AKSA | 10,10 | -0,69 | 124.019.537,65 | 16:13 | |
| AKSEN AKSA ENERJI | 71,30 | -0,83 | 443.622.478,25 | 16:12 | |
| AKSGY AKIS GMYO | 8,37 | -0,95 | 11.562.294,12 | 16:07 | |
| AKSUE AKSU ENERJI | 28,64 | -0,21 | 58.039.035,78 | 16:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 13.757.974,24 | 16:12 | |
| ALARK ALARKO HOLDING | 93,20 | -3,12 | 529.714.671,60 | 16:13 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,71 | 96.655.341,16 | 16:12 | |
| ALCAR ALARKO CARRIER | 766,50 | -0,90 | 9.829.393,50 | 16:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,80 | -2,82 | 19.266.998,40 | 16:09 | |
| ALFAS ALFA SOLAR ENERJI | 37,70 | -1,46 | 31.177.076,30 | 16:12 | |
| ALGYO ALARKO GMYO | 5,12 | -1,35 | 151.189.896,44 | 16:12 | |
| ALKA ALKIM KAGIT | 11,36 | 1,88 | 80.592.445,94 | 16:13 | |
| ALKIM ALKIM KIMYA | 16,38 | -4,15 | 42.401.893,12 | 16:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,25 | -0,18 | 209.498.057,50 | 16:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,82 | -0,89 | 993.587.354,58 | 16:13 | |
| ALTNY ALTINAY SAVUNMA | 15,20 | -2,69 | 285.819.495,28 | 16:13 | |
| ALVES ALVES KABLO | 3,04 | -3,18 | 164.465.276,96 | 16:12 | |
| ANELE ANEL ELEKTRIK | 14,30 | -0,76 | 4.263.135,31 | 16:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -1,45 | 9.830.069,31 | 16:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 2,01 | 112.795.061,60 | 16:12 | |
| ANSGR ANADOLU SIGORTA | 28,02 | 1,67 | 228.696.445,26 | 16:12 | |
| ARASE DOGU ARAS ENERJI | 86,55 | 0,87 | 18.020.451,15 | 16:10 | |
| ARCLK ARCELIK | 111,20 | -2,46 | 123.167.575,30 | 16:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,92 | -0,53 | 96.774.185,18 | 16:12 | |
| ARENA ARENA BILGISAYAR | 24,42 | -1,85 | 8.000.307,84 | 16:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,12 | -2,82 | 133.187.960,82 | 16:13 | |
| ARMGD ARMADA GIDA | 77,45 | -1,34 | 24.785.629,30 | 16:12 | |
| ARSAN ARSAN HOLDING | 3,66 | -1,35 | 43.613.336,84 | 16:12 | |
| ARTMS ARTEMIS HALI | 37,56 | -0,84 | 108.855.827,86 | 16:12 | |
| ARZUM ARZUM EV ALETLERI | 2,84 | 2,90 | 64.594.194,72 | 16:12 | |
| ASELS ASELSAN | 329,75 | -1,35 | 4.523.947.247,25 | 16:13 | |
| ASGYO ASCE GMYO | 11,23 | -1,14 | 14.621.490,86 | 16:12 | |
| ASTOR ASTOR ENERJI | 190,70 | -2,26 | 2.431.049.320,20 | 16:13 | |
| ASUZU ANADOLU ISUZU | 64,85 | -2,92 | 56.153.907,50 | 16:12 | |
| ATAGY ATA GMYO | 12,80 | -0,16 | 1.215.669,08 | 16:10 | |
| ATAKP ATAKEY PATATES | 53,60 | -0,74 | 12.302.623,15 | 16:08 | |
| ATATP ATP YAZILIM | 153,40 | 1,46 | 131.266.519,10 | 16:12 | |
| ATATR ATA TURIZM | 11,91 | -2,30 | 587.613.572,05 | 16:13 | |
| ATEKS AKIN TEKSTIL | 79,45 | -9,97 | 3.571.676,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 3.664.708,07 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 737.498,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,76 | -3,11 | 8.324.450,13 | 16:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,00 | -0,05 | 19.431.424,48 | 16:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | -3,99 | 74.571.635,74 | 16:12 | |
| AVPGY AVRUPAKENT GMYO | 49,86 | -1,27 | 12.363.785,93 | 16:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 21,18 | 3,42 | 32.200.375,95 | 16:13 | |
| AYCES ALTINYUNUS CESME | 668,00 | 5,20 | 183.934.912,50 | 16:13 | |
| AYDEM AYDEM ENERJI | 26,38 | -5,79 | 73.526.543,14 | 16:12 | |
| AYEN AYEN ENERJI | 28,44 | -1,25 | 22.356.021,58 | 16:13 | |
| AYES AYES CELIK HASIR VE CIT | 28,82 | 6,66 | 2.219.299,66 | 13:55 | |
| AYGAZ AYGAZ | 249,80 | 2,38 | 260.734.317,85 | 16:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -1,33 | 14.897.407,55 | 16:12 | |
| BAGFS BAGFAS | 32,96 | -0,96 | 107.766.768,12 | 16:12 | |
| BAHKM BAHADIR KIMYA | 110,20 | -3,92 | 57.689.181,20 | 16:13 | |
| BAKAB BAK AMBALAJ | 37,20 | -1,54 | 5.644.640,20 | 16:09 | |
| BALAT BALATACILAR BALATACILIK | 93,55 | -1,53 | 1.786.202,30 | 13:55 | |
| BALSU BALSU GIDA | 14,22 | -1,39 | 37.440.377,12 | 16:12 | |
| BANVT BANVIT | 156,60 | -0,32 | 19.141.536,90 | 16:13 | |
| BARMA BAREM AMBALAJ | 45,02 | 1,86 | 49.574.660,84 | 16:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -0,07 | 350.443,51 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,36 | -1,24 | 8.333.453,70 | 16:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 1,78 | 45.281.201,90 | 16:12 | |
| BEGYO BATI EGE GMYO | 4,21 | -1,41 | 17.558.423,16 | 16:12 | |
| BERA BERA HOLDING | 20,40 | -2,39 | 390.166.375,94 | 16:13 | |
| BESLR BESLER GIDA | 14,79 | -0,67 | 51.917.485,77 | 16:12 | |
| BESTE BEST BRANDS ENERJI | 21,56 | 0,56 | 301.726.718,16 | 16:13 | |
| BEYAZ BEYAZ FILO | 28,62 | 0,92 | 34.938.783,94 | 16:12 | |
| BFREN BOSCH FREN SISTEMLERI | 143,30 | -0,83 | 13.471.171,60 | 16:12 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 3,35 | 165.174.082,24 | 16:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | -1,59 | 13.824.436,54 | 16:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | -1,24 | 24.740.598,13 | 16:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,50 | -2,41 | 11.770.212,10 | 16:12 | |
| BIMAS BIM MAGAZALAR | 678,00 | 3,91 | 4.723.980.384,00 | 16:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,10 | -0,92 | 74.493.009,30 | 16:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,31 | -2,24 | 132.298.745,61 | 16:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,77 | -1,76 | 24.973.484,75 | 16:12 | |
| BIZIM BIZIM MAGAZALARI | 27,64 | -1,78 | 6.610.947,40 | 16:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 36.401.118,45 | 16:13 | |
| BLCYT BILICI YATIRIM | 40,58 | -1,84 | 15.114.527,14 | 16:08 | |
| BLUME BLUME METAL KIMYA | 46,88 | 1,21 | 101.473.326,28 | 16:12 | |
| BMSCH BMS CELIK HASIR | 18,08 | -4,03 | 31.236.303,84 | 16:12 | |
| BMSTL BMS BIRLESIK METAL | 83,10 | -0,30 | 178.011.748,95 | 16:12 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -0,62 | 22.916.888,50 | 16:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,80 | -0,15 | 34.864.603,16 | 16:12 | |
| BORLS BORLEASE OTOMOTIV | 2,92 | -2,67 | 49.535.722,78 | 16:13 | |
| BORSK BOR SEKER | 6,03 | -0,17 | 23.287.731,77 | 16:12 | |
| BOSSA BOSSA | 6,44 | -0,62 | 5.275.762,87 | 16:08 | |
| BRISA BRISA | 90,50 | 1,69 | 9.091.366,40 | 16:12 | |
| BRKO BIRKO MENSUCAT | 13,92 | -3,33 | 6.767.667,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | -2,00 | 3.899.783,08 | 16:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,80 | -2,52 | 33.149.923,50 | 16:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,88 | 6,16 | 118.931.594,41 | 16:13 | |
| BRMEN BIRLIK MENSUCAT | 7,93 | 9,99 | 1.812.908,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | -2,74 | 809.019.285,50 | 16:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.223,00 | -3,97 | 197.310.869,00 | 16:13 | |
| BSOKE BATISOKE CIMENTO | 34,24 | 3,13 | 301.515.224,44 | 16:13 | |
| BTCIM BATI CIMENTO | 6,01 | 3,80 | 707.365.542,28 | 16:12 | |
| BUCIM BURSA CIMENTO | 6,13 | -1,13 | 13.373.901,11 | 16:11 | |
| BULGS BULLS GSYO | 42,28 | -2,13 | 130.684.521,00 | 16:12 | |
| BURCE BURCELIK | 39,72 | -3,69 | 210.951.366,90 | 16:12 | |
| BURVA BURCELIK VANA | 905,50 | -6,26 | 67.528.921,50 | 16:13 | |
| BVSAN BULBULOGLU VINC | 112,50 | 3,78 | 97.061.100,50 | 16:13 | |
| BYDNR BAYDONER RESTORANLARI | 36,28 | -1,09 | 5.265.677,48 | 15:53 | |
| CANTE CAN2 TERMIK | 1,50 | -0,66 | 343.271.013,39 | 16:12 | |
| CASA CASA EMTIA PETROL | 97,40 | -0,56 | 2.122.399,20 | 13:55 | |
| CATES CATES ELEKTRIK | 49,04 | 3,29 | 268.968.334,34 | 16:12 | |
| CCOLA COCA COLA ICECEK | 70,05 | -1,48 | 193.299.434,90 | 16:12 | |
| CELHA CELIK HALAT | 9,91 | -1,78 | 11.407.699,31 | 16:11 | |
| CEMAS CEMAS DOKUM | 4,80 | 2,56 | 111.994.573,12 | 16:12 | |
| CEMTS CEMTAS | 10,60 | 0,66 | 17.638.250,69 | 16:12 | |
| CEMZY CEM ZEYTIN | 58,85 | 0,60 | 127.014.977,05 | 16:12 | |
| CEOEM CEO EVENT MEDYA | 20,50 | -2,10 | 5.991.758,00 | 16:11 | |
| CGCAM CAGDAS CAM | 36,84 | -1,92 | 71.971.980,94 | 16:12 | |
| CIMSA CIMSA | 48,22 | -2,39 | 200.654.274,54 | 16:12 | |
| CLEBI CELEBI | 1.832,00 | 1,16 | 97.475.241,00 | 16:12 | |
| CMBTN CIMBETON | 1.723,00 | -1,15 | 19.617.105,00 | 16:13 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 984.425,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,82 | 14.436.140,25 | 16:11 | |
| COSMO COSMOS YAT. HOLDING | 195,00 | 1,67 | 6.233.988,20 | 16:12 | |
| CRDFA CREDITWEST FAKTORING | 74,40 | -2,30 | 24.776.319,25 | 16:12 | |
| CRFSA CARREFOURSA | 126,80 | -0,70 | 37.685.618,30 | 16:12 | |
| CUSAN CUHADAROGLU METAL | 23,20 | -1,19 | 10.088.093,02 | 16:11 | |
| CVKMD CVK MADEN | 32,50 | 0,18 | 521.708.464,34 | 16:12 | |
| CWENE CW ENERJI | 28,92 | -3,21 | 207.213.528,86 | 16:12 | |
| DAGI DAGI GIYIM | 5,87 | -0,51 | 18.755.749,35 | 16:11 | |
| DAPGM DAP GAYRIMENKUL | 11,78 | -5,08 | 165.167.329,51 | 16:10 | |
| DARDL DARDANEL | 2,09 | -0,48 | 18.571.137,20 | 16:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,59 | -2,16 | 84.855.184,65 | 16:13 | |
| DENGE DENGE HOLDING | 2,53 | -1,94 | 25.079.168,50 | 16:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,78 | -1,40 | 45.801.018,40 | 16:12 | |
| DERIM DERIMOD | 35,48 | -1,93 | 10.227.344,56 | 16:13 | |
| DESA DESA DERI | 12,69 | 9,40 | 91.567.292,66 | 16:12 | |
| DESPC DESPEC BILGISAYAR | 39,10 | -2,59 | 23.519.320,42 | 16:12 | |
| DEVA DEVA HOLDING | 59,55 | -1,89 | 32.686.549,45 | 16:12 | |
| DGATE DATAGATE BILGISAYAR | 72,10 | -0,69 | 53.731.566,90 | 16:13 | |
| DGGYO DOGUS GMYO | 29,22 | -1,75 | 1.157.994,22 | 15:51 | |
| DGNMO DOGANLAR MOBILYA | 4,09 | -3,54 | 16.561.736,18 | 16:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -3,24 | 904.797,20 | 13:55 | |
| DITAS DITAS DOGAN | 48,24 | 3,52 | 79.328.413,06 | 16:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 29.600.849,26 | 16:12 | |
| DMRGD DMR UNLU MAMULLER | 3,60 | -2,96 | 78.028.919,58 | 16:12 | |
| DMSAS DEMISAS DOKUM | 8,27 | 0,73 | 12.397.249,11 | 16:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -1,28 | 7.750.409,42 | 16:12 | |
| DOAS DOGUS OTOMOTIV | 197,90 | -1,64 | 174.866.598,80 | 16:13 | |
| DOCO DO-CO | 9.405,00 | -3,66 | 35.476.707,50 | 16:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | -2,18 | 34.147.356,04 | 16:11 | |
| DOFRB DOF ROBOTIK | 86,80 | 0,93 | 403.553.367,95 | 16:12 | |
| DOGUB DOGUSAN | 68,40 | -5,00 | 43.778.669,60 | 16:11 | |
| DOHOL DOGAN HOLDING | 21,40 | -0,65 | 121.178.022,52 | 16:12 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -1,85 | 5.515.251,52 | 16:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | 1,53 | 783.460.514,00 | 16:12 | |
| DUNYH DUNYA HOLDING | 112,80 | -3,34 | 39.739.133,00 | 16:11 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,81 | 12.044.601,44 | 16:12 | |
| DURKN DURUKAN SEKERLEME | 17,98 | 0,50 | 87.134.922,78 | 16:13 | |
| DYOBY DYO BOYA | 13,20 | 0,99 | 10.259.874,79 | 16:10 | |
| DZGYO DENIZ GMYO | 7,47 | -1,84 | 18.569.855,50 | 16:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,05 | -1,35 | 19.489.433,90 | 16:12 | |
| ECILC ECZACIBASI ILAC | 114,90 | -0,17 | 208.228.108,50 | 16:12 | |
| ECOGR ECOGREEN ENERJI | 26,14 | -3,90 | 230.629.549,84 | 16:12 | |
| ECZYT ECZACIBASI YATIRIM | 290,25 | 0,17 | 63.203.108,50 | 16:13 | |
| EDATA E-DATA TEKNOLOJI | 13,60 | -6,08 | 297.733.833,09 | 16:13 | |
| EDIP EDIP GAYRIMENKUL | 35,14 | -2,98 | 36.533.555,70 | 16:10 | |
| EFOR EFOR YATIRIM | 18,15 | -2,58 | 120.967.267,44 | 16:12 | |
| EGEEN EGE ENDUSTRI | 5.882,50 | -1,92 | 35.851.387,50 | 16:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,54 | -1,72 | 62.383.993,06 | 16:12 | |
| EGEPO NASMED EGEPOL | 13,99 | 2,87 | 61.191.939,66 | 16:11 | |
| EGGUB EGE GUBRE | 107,80 | -0,55 | 108.164.105,00 | 16:12 | |
| EGPRO EGE PROFIL | 26,68 | 2,38 | 29.679.747,72 | 16:12 | |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 7.294.349,93 | 16:10 | |
| EKGYO EMLAK KONUT GMYO | 21,02 | -2,69 | 981.490.409,68 | 16:13 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 1.082.218,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,95 | -2,14 | 46.573.290,01 | 16:13 | |
| EKSUN EKSUN GIDA | 5,57 | -0,89 | 11.942.495,71 | 16:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,22 | 0,00 | 25.467.377,14 | 16:12 | |
| EMKEL EMEK ELEKTRIK | 18,62 | -0,80 | 71.258.802,64 | 16:13 | |
| EMNIS EMINIS AMBALAJ | 151,30 | -0,07 | 579.331,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 37,12 | 4,80 | 1.729.691.162,18 | 16:13 | |
| ENDAE ENDA ENERJI HOLDING | 14,26 | -2,13 | 64.340.708,84 | 16:11 | |
| ENERY ENERYA ENERJI | 9,13 | -0,98 | 59.174.825,57 | 16:12 | |
| ENJSA ENERJISA ENERJI | 112,50 | 1,35 | 226.636.938,70 | 16:13 | |
| ENKAI ENKA INSAAT | 89,90 | -3,80 | 1.021.788.550,70 | 16:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,60 | -2,05 | 109.199.937,52 | 16:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,48 | -0,10 | 107.070.784,08 | 16:12 | |
| EPLAS EGEPLAST | 6,14 | -0,49 | 6.853.545,26 | 16:09 | |
| ERBOS ERBOSAN | 174,00 | -3,33 | 12.882.139,30 | 16:09 | |
| ERCB ERCIYAS CELIK BORU | 53,50 | -1,65 | 32.455.833,55 | 16:12 | |
| EREGL EREGLI DEMIR CELIK | 28,56 | -2,59 | 1.542.832.759,10 | 16:13 | |
| ERSU ERSU GIDA | 22,14 | 7,48 | 21.224.177,92 | 16:13 | |
| ESCAR ESCAR FILO | 27,40 | -2,97 | 99.053.464,24 | 16:12 | |
| ESCOM ESCORT TEKNOLOJI | 6,23 | 0,81 | 599.384.184,73 | 16:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,25 | 82.052.035,34 | 16:13 | |
| ETILR ETILER GIDA | 3,99 | -2,92 | 37.796.817,11 | 16:13 | |
| ETYAT EURO TREND YAT. ORT. | 22,96 | -0,17 | 2.346.857,24 | 16:12 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 1,34 | 5.712.631,62 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,78 | -1,66 | 2.211.226,69 | 16:12 | |
| EUPWR EUROPOWER ENERJI | 36,24 | -1,58 | 179.992.149,10 | 16:13 | |
| EUREN EUROPEN ENDUSTRI | 4,58 | -2,14 | 123.068.323,05 | 16:13 | |
| EUYO EURO YAT. ORT. | 18,10 | 0,61 | 1.554.405,78 | 16:00 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 38.582.476,80 | 16:12 | |
| FADE FADE GIDA | 14,27 | -2,33 | 10.045.972,82 | 16:11 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -1,70 | 119.764.489,78 | 16:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | 2,25 | 5.368.503,38 | 16:12 | |
| FMIZP F-M IZMIT PISTON | 294,25 | -1,01 | 11.742.602,75 | 16:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,61 | -0,65 | 1.035.749.213,09 | 16:13 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 66.994.759,42 | 16:11 | |
| FORTE FORTE BILGI ILETISIM | 90,45 | -1,47 | 105.665.132,55 | 16:13 | |
| FRIGO FRIGO PAK GIDA | 8,59 | -0,69 | 26.550.758,93 | 16:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,54 | 0,13 | 125.345.134,20 | 16:13 | |
| FROTO FORD OTOSAN | 111,00 | -0,98 | 989.621.249,00 | 16:13 | |
| FZLGY FUZUL GMYO | 12,65 | -1,33 | 51.107.182,56 | 16:13 | |
| GARAN GARANTI BANKASI | 137,90 | -2,27 | 1.480.101.790,40 | 16:13 | |
| GARFA GARANTI FAKTORING | 26,28 | -0,38 | 10.463.802,02 | 16:12 | |
| GATEG GATE GROUP TEKNOLOJI | 301,00 | -8,79 | 9.721.294,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | -1,59 | 10.096.122,74 | 16:12 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | -3,30 | 79.845.135,44 | 16:12 | |
| GENIL GEN ILAC | 9,67 | 2,55 | 676.962.659,24 | 16:13 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 41.410.681,20 | 16:13 | |
| GENTS GENTAS | 9,04 | -0,77 | 45.058.343,08 | 16:12 | |
| GEREL GERSAN ELEKTRIK | 30,44 | 9,97 | 150.992.424,20 | 16:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,28 | -0,83 | 93.644.603,46 | 16:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,35 | -2,99 | 410.844.736,15 | 16:12 | |
| GLBMD GLOBAL MEN. DEG. | 11,84 | -1,25 | 1.877.213,26 | 16:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,40 | -0,07 | 56.845.354,75 | 16:13 | |
| GLRMK GULERMAK AGIR SANAYI | 157,60 | -2,72 | 243.210.334,10 | 16:12 | |
| GLRYH GULER YAT. HOLDING | 4,92 | 6,03 | 423.001.962,49 | 16:12 | |
| GLYHO GLOBAL YAT. HOLDING | 14,20 | -1,59 | 89.120.049,85 | 16:12 | |
| GMTAS GIMAT MAGAZACILIK | 28,16 | -0,78 | 90.551.047,50 | 16:12 | |
| GOKNR GOKNUR GIDA | 22,30 | -1,41 | 50.509.551,50 | 16:12 | |
| GOLTS GOLTAS CIMENTO | 337,00 | -2,74 | 32.021.860,00 | 16:11 | |
| GOODY GOOD-YEAR | 14,03 | -1,68 | 6.912.912,95 | 16:12 | |
| GOZDE GOZDE GIRISIM | 21,48 | -3,42 | 23.017.101,18 | 16:11 | |
| GRNYO GARANTI YAT. ORT. | 15,49 | 0,58 | 4.327.650,25 | 16:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,75 | -4,18 | 214.038.994,00 | 16:13 | |
| GRTHO GRAINTURK HOLDING | 255,75 | -2,57 | 109.862.130,00 | 16:13 | |
| GSDDE GSD DENIZCILIK | 9,65 | 0,94 | 5.084.530,93 | 16:12 | |
| GSDHO GSD HOLDING | 4,60 | 0,00 | 16.496.790,58 | 16:12 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 220.351.098,08 | 16:12 | |
| GUBRF GUBRE FABRIK. | 514,00 | -1,44 | 565.935.211,50 | 16:12 | |
| GUNDG GUNDOGDU GIDA | 667,00 | -0,52 | 87.926.768,00 | 16:13 | |
| GWIND GALATA WIND ENERJI | 25,06 | -2,11 | 68.697.734,16 | 16:12 | |
| GZNMI GEZINOMI SEYAHAT | 65,80 | 7,69 | 855.260.161,40 | 16:13 | |
| HALKB T. HALK BANKASI | 48,58 | -1,34 | 2.959.603.419,64 | 16:13 | |
| HATEK HATAY TEKSTIL | 14,33 | -1,17 | 15.361.915,43 | 16:07 | |
| HATSN HATSAN GEMI | 36,94 | -1,55 | 24.877.355,16 | 16:12 | |
| HDFGS HEDEF GIRISIM | 3,18 | -2,45 | 139.317.663,32 | 16:12 | |
| HEDEF HEDEF HOLDING | 108,90 | -3,71 | 281.689.582,20 | 16:13 | |
| HEKTS HEKTAS | 2,88 | -2,37 | 159.068.990,33 | 16:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,85 | 0,08 | 64.389.915,36 | 16:12 | |
| HLGYO HALK GMYO | 5,54 | -5,78 | 975.058.920,45 | 16:13 | |
| HOROZ HOROZ LOJISTIK | 57,60 | -0,43 | 25.221.533,50 | 16:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,25 | -0,71 | 38.761.944,65 | 16:09 | |
| HTTBT HITIT BILGISAYAR | 39,04 | -1,71 | 19.399.009,58 | 16:12 | |
| HUBVC HUB GIRISIM | 4,68 | 0,65 | 10.840.099,87 | 16:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,00 | 29.933.271,87 | 16:12 | |
| HURGZ HURRIYET GZT. | 5,41 | 0,37 | 28.375.237,34 | 16:11 | |
| ICBCT ICBC TURKEY BANK | 13,34 | 2,85 | 44.431.196,17 | 16:12 | |
| ICUGS ICU GIRISIM | 2,75 | -1,08 | 22.767.111,61 | 16:11 | |
| IDGYO IDEALIST GMYO | 3,90 | -1,27 | 2.605.749,00 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,85 | 1,00 | 1.132.128.422,10 | 16:12 | |
| IHAAS IHLAS HABER AJANSI | 83,75 | -5,58 | 30.608.435,90 | 16:13 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 6.531.960,50 | 16:07 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 18.331.098,91 | 16:12 | |
| IHLAS IHLAS HOLDING | 2,03 | 0,50 | 155.438.246,31 | 16:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 4,71 | 87.682.267,27 | 16:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 9.950.353,19 | 16:12 | |
| IMASM IMAS MAKINA | 3,77 | -1,57 | 44.220.104,65 | 16:12 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 177.273.627,85 | 16:12 | |
| INFO INFO YATIRIM | 3,55 | -3,01 | 53.461.673,29 | 16:12 | |
| INGRM INGRAM BILISIM | 406,00 | -0,98 | 7.634.050,75 | 16:12 | |
| INTEK INNOSA TEKNOLOJI | 282,50 | -5,52 | 2.084.110,00 | 13:55 | |
| INTEM INTEMA | 271,75 | -3,46 | 60.329.146,50 | 16:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,32 | -2,53 | 24.739.487,88 | 16:12 | |
| INVES INVESTCO HOLDING | 366,25 | 9,98 | 155.409.995,00 | 16:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,30 | 626.366,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,40 | -2,37 | 3.804.059.547,13 | 16:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,96 | -0,90 | 72.814.830,82 | 16:12 | |
| ISFIN IS FIN.KIR. | 19,50 | -2,79 | 38.093.155,34 | 16:13 | |
| ISGSY IS GIRISIM | 122,30 | -1,61 | 364.629.680,30 | 16:12 | |
| ISGYO IS GMYO | 21,10 | -2,31 | 14.029.758,12 | 16:12 | |
| ISKPL ISIK PLASTIK | 11,28 | -1,48 | 228.265.041,73 | 16:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,32 | -2,59 | 294.950.271,20 | 16:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -2,28 | 14.580.215,76 | 16:12 | |
| ISYAT IS YAT. ORT. | 8,27 | -1,31 | 4.432.933,29 | 16:12 | |
| IZENR IZDEMIR ENERJI | 9,09 | 0,66 | 144.348.166,31 | 16:12 | |
| IZFAS IZMIR FIRCA | 50,75 | -2,78 | 50.825.682,35 | 16:12 | |
| IZINV IZ YATIRIM HOLDING | 59,40 | -1,00 | 2.858.742,70 | 16:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,72 | -3,59 | 44.910.128,65 | 16:12 | |
| JANTS JANTSA JANT SANAYI | 16,83 | -1,00 | 18.005.090,14 | 16:12 | |
| KAPLM KAPLAMIN | 391,50 | 6,39 | 111.180.358,25 | 16:13 | |
| KAREL KAREL ELEKTRONIK | 8,90 | -1,44 | 23.287.807,21 | 16:13 | |
| KARSN KARSAN OTOMOTIV | 10,55 | 0,38 | 101.557.297,48 | 16:13 | |
| KARTN KARTONSAN | 69,95 | -0,36 | 11.515.177,20 | 16:12 | |
| KATMR KATMERCILER EKIPMAN | 2,66 | -1,85 | 133.646.027,91 | 16:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,20 | -2,62 | 209.996.750,30 | 16:13 | |
| KBORU KUZEY BORU | 19,26 | -1,18 | 126.436.499,46 | 16:13 | |
| KCAER KOCAER CELIK | 11,91 | 1,79 | 208.855.744,13 | 16:12 | |
| KCHOL KOC HOLDING | 189,00 | -2,33 | 3.486.448.530,30 | 16:13 | |
| KENT KENT GIDA | 456,50 | 0,77 | 1.763.936,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 9,86 | 2.308.690,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | -5,38 | 80.545.725,04 | 16:12 | |
| KGYO KORAY GMYO | 7,79 | 1,17 | 55.421.649,82 | 16:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,95 | -2,19 | 32.312.778,37 | 16:11 | |
| KLGYO KILER GMYO | 6,06 | -1,30 | 84.313.925,99 | 16:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,24 | 6,12 | 225.951.310,02 | 16:13 | |
| KLMSN KLIMASAN KLIMA | 30,62 | -1,48 | 33.872.913,14 | 16:12 | |
| KLNMA T. KALKINMA BANK. | 12,20 | -8,82 | 8.180.427,30 | 13:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 864.175.601,70 | 16:12 | |
| KLSER KALESERAMIK | 25,68 | -1,23 | 18.104.084,16 | 16:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,30 | -1,06 | 27.117.560,58 | 16:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | -0,52 | 63.264.383,80 | 16:12 | |
| KMPUR KIMTEKS POLIURETAN | 13,94 | 2,80 | 41.200.378,73 | 16:11 | |
| KNFRT KONFRUT TARIM | 11,13 | 1,27 | 26.400.822,05 | 16:10 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 29.240.749,06 | 16:13 | |
| KONKA KONYA KAGIT | 15,40 | -0,90 | 40.249.374,33 | 16:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,68 | 0,12 | 264.923.068,87 | 16:13 | |
| KONYA KONYA CIMENTO | 4.057,50 | -1,76 | 19.787.395,00 | 16:12 | |
| KOPOL KOZA POLYESTER | 6,21 | 0,49 | 47.080.529,63 | 16:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,80 | -2,40 | 39.384.524,30 | 16:11 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -1,13 | 18.235.883,12 | 16:13 | |
| KRDMA KARDEMIR (A) | 29,66 | -2,63 | 85.935.947,50 | 16:07 | |
| KRDMB KARDEMIR (B) | 39,40 | -1,01 | 42.202.443,02 | 16:13 | |
| KRDMD KARDEMIR (D) | 30,26 | -3,75 | 655.806.647,28 | 16:12 | |
| KRGYO KORFEZ GMYO | 2,81 | -2,77 | 20.364.327,71 | 16:12 | |
| KRONT KRON TEKNOLOJI | 19,04 | 8,55 | 157.133.525,64 | 16:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,42 | -6,65 | 49.519.876,29 | 16:12 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 260.621.741,53 | 16:12 | |
| KRTEK KARSU TEKSTIL | 27,48 | -1,86 | 10.745.199,86 | 16:11 | |
| KRVGD KERVAN GIDA | 2,97 | -1,98 | 11.921.929,45 | 16:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -1,32 | 3.155.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,65 | -4,12 | 3.300.687.319,20 | 16:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,10 | -1,73 | 31.099.907,40 | 16:12 | |
| KUTPO KUTAHYA PORSELEN | 98,15 | -7,05 | 83.703.925,00 | 16:11 | |
| KUVVA KUVVA GIDA | 122,90 | 0,74 | 18.502.783,10 | 16:10 | |
| KUYAS KUYAS YATIRIM | 71,90 | -0,96 | 371.579.655,05 | 16:12 | |
| KZBGY KIZILBUK GYO | 3,80 | 0,00 | 121.879.904,28 | 16:13 | |
| KZGYO KUZUGRUP GMYO | 21,66 | -1,01 | 35.994.702,64 | 16:12 | |
| LIDER LDR TURIZM | 81,90 | -0,24 | 34.143.965,05 | 16:11 | |
| LIDFA LIDER FAKTORING | 3,13 | -1,26 | 23.333.427,25 | 16:11 | |
| LILAK LILA KAGIT | 30,00 | -2,98 | 87.787.451,26 | 16:12 | |
| LINK LINK BILGISAYAR | 225,70 | -3,96 | 484.241.951,50 | 16:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,31 | -1,69 | 9.548.840,94 | 16:12 | |
| LMKDC LIMAK DOGU ANADOLU | 34,60 | -1,14 | 192.208.652,48 | 16:12 | |
| LOGO LOGO YAZILIM | 138,50 | -1,77 | 55.249.771,70 | 16:12 | |
| LRSHO LORAS HOLDING | 3,49 | -0,29 | 29.697.013,42 | 16:11 | |
| LUKSK LUKS KADIFE | 97,70 | 0,26 | 7.669.587,70 | 16:05 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.803.166,01 | 16:12 | |
| LYDHO LYDIA HOLDING | 204,60 | -2,90 | 483.870.883,80 | 16:12 | |
| LYDYE LYDIA YESIL ENERJI | 16.542,50 | -3,29 | 122.733.310,00 | 16:11 | |
| MAALT MARMARIS ALTINYUNUS | 990,00 | 3,66 | 112.618.264,00 | 16:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,34 | 3,87 | 103.751.717,44 | 16:12 | |
| MAGEN MARGUN ENERJI | 47,50 | -0,38 | 384.427.491,88 | 16:12 | |
| MAKIM MAKIM MAKINE | 16,90 | 2,42 | 18.061.474,36 | 16:12 | |
| MAKTK MAKINA TAKIM | 13,80 | -0,79 | 32.695.718,19 | 16:12 | |
| MANAS MANAS ENERJI YONETIMI | 16,99 | -4,01 | 1.680.431.428,88 | 16:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,68 | -2,99 | 15.561.292,81 | 16:11 | |
| MARKA MARKA YATIRIM HOLDING | 24,92 | -7,29 | 75.568.240,74 | 16:12 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 134.491.089,96 | 16:12 | |
| MARTI MARTI OTEL | 1,45 | 1,40 | 93.304.024,62 | 16:13 | |
| MAVI MAVI GIYIM | 41,00 | -3,12 | 261.422.631,90 | 16:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.389.696,00 | 16:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | -1,06 | 5.520.339,70 | 16:12 | |
| MEGAP MEGA POLIETILEN | 2,85 | -2,40 | 1.919.551,81 | 13:55 | |
| MEGMT MEGA METAL | 66,80 | -0,89 | 261.190.117,90 | 16:11 | |
| MEKAG MEKA GLOBAL MAKINE | 7,42 | -1,72 | 229.793.457,73 | 16:13 | |
| MEPET METRO PETROL VE TESISLERI | 28,60 | 4,00 | 38.484.500,60 | 16:12 | |
| MERCN MERCAN KIMYA | 17,75 | -3,69 | 73.025.349,22 | 16:12 | |
| MERIT MERIT TURIZM | 17,80 | -1,93 | 84.651.478,14 | 16:13 | |
| MERKO MERKO GIDA | 15,96 | -1,48 | 53.346.281,82 | 16:12 | |
| METRO METRO HOLDING | 5,81 | -0,17 | 27.131.595,26 | 16:11 | |
| MEYSU MEYSU GIDA | 12,97 | -0,99 | 528.991.395,01 | 16:13 | |
| MGROS MIGROS TICARET | 595,50 | -1,24 | 1.491.653.367,50 | 16:13 | |
| MHRGY MHR GMYO | 3,41 | -1,73 | 13.532.573,66 | 16:08 | |
| MIATK MIA TEKNOLOJI | 39,88 | 1,22 | 777.092.207,32 | 16:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.484.268,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,07 | -0,71 | 55.772.698,68 | 16:13 | |
| MNDTR MONDI TURKEY | 5,83 | -0,68 | 10.056.348,13 | 16:06 | |
| MOBTL MOBILTEL ILETISIM | 10,31 | -1,43 | 55.742.086,14 | 16:12 | |
| MOGAN MOGAN ENERJI | 10,12 | -1,36 | 107.250.706,18 | 16:13 | |
| MOPAS MOPAS MARKETCILIK | 41,68 | -5,70 | 503.382.865,78 | 16:13 | |
| MPARK MLP SAGLIK | 429,50 | -3,54 | 96.440.077,00 | 16:12 | |
| MRGYO MARTI GMYO | 1,49 | -0,67 | 157.528.364,02 | 16:12 | |
| MRSHL MARSHALL | 1.404,00 | -1,27 | 8.965.712,00 | 16:12 | |
| MSGYO MISTRAL GMYO | 6,38 | 4,93 | 24.828.597,64 | 16:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -0,28 | 21.696.395,82 | 16:12 | |
| MTRYO METRO YAT. ORT. | 9,55 | 0,00 | 1.132.307,40 | 16:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -4,53 | 2.198.422,94 | 16:03 | |
| NATEN NATUREL ENERJI | 7,42 | -1,07 | 17.051.953,17 | 16:13 | |
| NETAS NETAS TELEKOM. | 55,60 | -0,27 | 14.104.991,45 | 16:11 | |
| NETCD NETCAD YAZILIM | 140,90 | 8,05 | 2.888.821.096,00 | 16:13 | |
| NIBAS NIGBAS NIGDE BETON | 7,99 | 0,38 | 28.962.367,96 | 16:12 | |
| NTGAZ NATURELGAZ | 11,78 | -0,17 | 105.911.693,69 | 16:12 | |
| NTHOL NET HOLDING | 44,78 | -0,04 | 59.983.914,72 | 16:13 | |
| NUGYO NUROL GMYO | 9,14 | -0,98 | 10.173.286,71 | 16:13 | |
| NUHCM NUH CIMENTO | 298,50 | 1,79 | 90.491.477,00 | 16:13 | |
| OBAMS OBA MAKARNACILIK | 7,66 | -2,30 | 115.068.354,38 | 16:13 | |
| OBASE OBASE BILGISAYAR | 34,56 | -0,46 | 10.351.630,92 | 16:12 | |
| ODAS ODAS ELEKTRIK | 6,08 | 0,16 | 397.975.028,39 | 16:13 | |
| ODINE ODINE TEKNOLOJI | 643,50 | 0,39 | 123.123.506,50 | 16:12 | |
| OFSYM OFIS YEM GIDA | 63,00 | -3,96 | 30.510.707,80 | 16:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 226,40 | -2,46 | 60.531.794,80 | 16:13 | |
| ONRYT ONUR TEKNOLOJI | 58,05 | -7,42 | 149.666.575,60 | 16:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | -0,29 | 3.658.620,19 | 16:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,45 | -0,80 | 53.539.246,80 | 16:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,10 | 0,25 | 455.133,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,84 | -0,25 | 20.254.803,00 | 16:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 2,75 | 79.711.111,78 | 16:11 | |
| OTKAR OTOKAR | 371,25 | -2,17 | 183.253.846,25 | 16:12 | |
| OTTO OTTO HOLDING | 325,00 | -0,61 | 33.870.476,25 | 16:12 | |
| OYAKC OYAK CIMENTO | 22,88 | -2,47 | 194.201.152,04 | 16:12 | |
| OYAYO OYAK YAT. ORT. | 59,35 | -2,38 | 4.050.811,90 | 16:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,67 | 2.988.268,33 | 16:12 | |
| OYYAT OYAK YATIRIM MENKUL | 62,25 | -1,58 | 29.752.105,15 | 16:10 | |
| OZATD OZATA DENIZCILIK | 212,90 | -0,98 | 146.664.830,70 | 16:08 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 11.683.894,81 | 16:12 | |
| OZKGY OZAK GMYO | 13,64 | -0,87 | 58.710.617,84 | 16:12 | |
| OZRDN OZERDEN AMBALAJ | 28,26 | 9,88 | 31.066.573,96 | 16:12 | |
| OZSUB OZSU BALIK | 21,32 | -0,93 | 211.443.978,74 | 16:11 | |
| OZYSR OZYASAR TEL | 46,32 | -0,81 | 25.592.185,32 | 16:12 | |
| PAGYO PANORA GMYO | 97,70 | 5,34 | 18.702.193,85 | 16:12 | |
| PAHOL PASIFIK HOLDING | 1,47 | -0,68 | 175.992.777,64 | 16:13 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | 1,42 | 9.502.202,95 | 16:07 | |
| PAPIL PAPILON SAVUNMA | 16,47 | -2,31 | 116.551.592,99 | 16:12 | |
| PARSN PARSAN | 79,70 | -2,80 | 14.760.501,05 | 16:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,10 | -1,61 | 1.803.940.704,90 | 16:13 | |
| PATEK PASIFIK TEKNOLOJI | 17,59 | -1,95 | 147.412.799,89 | 16:12 | |
| PCILT PC ILETISIM MEDYA | 25,56 | 3,06 | 29.983.496,60 | 16:11 | |
| PEKGY PEKER GMYO | 14,30 | 4,08 | 3.116.876.780,17 | 16:13 | |
| PENGD PENGUEN GIDA | 9,01 | -2,49 | 18.522.215,79 | 16:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | -1,95 | 28.277.390,08 | 16:11 | |
| PETKM PETKIM | 17,82 | 0,28 | 975.970.360,17 | 16:13 | |
| PETUN PINAR ET VE UN | 11,65 | -2,67 | 26.876.838,78 | 16:12 | |
| PGSUS PEGASUS | 176,80 | -1,45 | 1.504.448.257,20 | 16:13 | |
| PINSU PINAR SU | 10,40 | -3,79 | 34.207.892,40 | 16:12 | |
| PKART PLASTIKKART | 75,10 | -1,05 | 9.211.587,50 | 16:10 | |
| PKENT PETROKENT TURIZM | 160,90 | 3,61 | 128.562.075,90 | 16:12 | |
| PLTUR PLATFORM TURIZM | 22,36 | -0,09 | 38.764.456,96 | 16:13 | |
| PNLSN PANELSAN CATI CEPHE | 50,85 | 3,40 | 141.838.368,21 | 16:12 | |
| PNSUT PINAR SUT | 10,87 | -0,73 | 8.719.601,53 | 16:13 | |
| POLHO POLISAN HOLDING | 19,68 | 9,33 | 291.556.061,73 | 16:13 | |
| POLTK POLITEKNIK METAL | 5.102,50 | -3,68 | 61.552.192,50 | 16:13 | |
| PRDGS PARDUS GIRISIM | 7,12 | -4,56 | 192.161.498,73 | 16:13 | |
| PRKAB TURK PRYSMIAN KABLO | 43,18 | -1,14 | 85.695.890,58 | 16:11 | |
| PRKME PARK ELEK.MADENCILIK | 19,34 | -7,29 | 84.832.892,24 | 16:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,15 | -0,66 | 11.772.681,63 | 16:09 | |
| PSDTC PERGAMON DIS TICARET | 125,30 | 1,13 | 4.405.788,30 | 16:09 | |
| PSGYO PASIFIK GMYO | 2,11 | -1,86 | 151.709.333,74 | 16:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,20 | -3,09 | 833.091,00 | 13:55 | |
| QNBTR QNB BANK | 274,00 | -0,45 | 2.001.199,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,01 | 4,88 | 797.624.881,26 | 16:13 | |
| RALYH RAL YATIRIM HOLDING | 141,70 | 1,21 | 97.185.370,70 | 16:12 | |
| RAYSG RAY SIGORTA | 197,90 | -1,30 | 22.664.673,00 | 16:12 | |
| REEDR REEDER TEKNOLOJI | 6,11 | -4,23 | 190.367.652,03 | 16:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,70 | -0,13 | 93.431.126,20 | 16:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,07 | 5,08 | 10.031.153,78 | 16:12 | |
| RODRG RODRIGO TEKSTIL | 20,94 | -0,66 | 4.263.851,04 | 16:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,91 | -0,51 | 101.418.703,29 | 16:12 | |
| RUBNS RUBENIS TEKSTIL | 33,00 | 0,30 | 18.577.664,00 | 16:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,13 | -1,94 | 43.622.276,92 | 16:12 | |
| RYGYO REYSAS GMYO | 32,52 | 0,12 | 75.963.901,20 | 16:12 | |
| RYSAS REYSAS LOJISTIK | 17,25 | -2,87 | 62.001.079,81 | 16:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,48 | -2,43 | 40.802.789,00 | 16:12 | |
| SAHOL SABANCI HOLDING | 94,40 | -1,36 | 1.529.352.728,55 | 16:13 | |
| SAMAT SARAY MATBAACILIK | 5,51 | -0,36 | 2.934.387,27 | 16:11 | |
| SANEL SANEL MUHENDISLIK | 36,62 | -2,29 | 15.772.076,56 | 16:12 | |
| SANFM SANIFOAM ENDUSTRI | 6,98 | -1,27 | 32.359.200,56 | 16:13 | |
| SANKO SANKO PAZARLAMA | 20,32 | -0,39 | 2.594.988,52 | 16:12 | |
| SARKY SARKUYSAN | 31,58 | -4,30 | 274.708.843,90 | 16:13 | |
| SASA SASA POLYESTER | 2,19 | -3,10 | 2.200.506.596,42 | 16:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,00 | 2,76 | 39.217.052,46 | 16:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,90 | -4,50 | 301.681.520,60 | 16:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,30 | 1,99 | 103.070.657,43 | 16:12 | |
| SEGYO SEKER GMYO | 6,11 | 0,33 | 77.252.397,25 | 16:13 | |
| SEKFK SEKER FIN. KIR. | 9,99 | 0,50 | 6.776.991,12 | 16:11 | |
| SEKUR SEKURO PLASTIK | 5,55 | -2,63 | 5.370.325,39 | 16:11 | |
| SELEC SELCUK ECZA DEPOSU | 79,75 | -0,50 | 51.949.877,50 | 16:11 | |
| SELVA SELVA GIDA | 2,29 | -2,97 | 80.947.193,79 | 16:13 | |
| SERNT SERANIT GRANIT SERAMIK | 7,31 | -1,62 | 15.514.227,52 | 16:12 | |
| SEYKM SEYITLER KIMYA | 4,69 | 0,86 | 4.460.975,92 | 16:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -2,38 | 2.925.975,62 | 16:10 | |
| SISE SISE CAM | 41,44 | -1,71 | 796.204.528,46 | 16:13 | |
| SKBNK SEKERBANK | 10,46 | -0,29 | 169.194.090,21 | 16:12 | |
| SKTAS SOKTAS | 3,28 | -2,38 | 12.452.395,61 | 16:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,00 | -1,26 | 14.312.534,00 | 16:12 | |
| SKYMD SEKER YATIRIM | 12,05 | -1,63 | 48.373.647,60 | 16:12 | |
| SMART SMARTIKS YAZILIM | 36,82 | -5,64 | 213.514.088,94 | 16:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | 0,68 | 116.083.576,55 | 16:12 | |
| SMRVA SUMER VARLIK YONETIM | 60,65 | 3,41 | 221.910.228,95 | 16:13 | |
| SNGYO SINPAS GMYO | 4,44 | -0,22 | 86.949.615,99 | 16:13 | |
| SNICA SANICA ISI SANAYI | 3,76 | -1,57 | 13.621.622,13 | 16:11 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,27 | 221.849,66 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 294.200,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,26 | -0,20 | 69.260.198,59 | 16:13 | |
| SOKM SOK MARKETLER TICARET | 57,05 | -2,65 | 440.185.251,40 | 16:13 | |
| SONME SONMEZ FILAMENT | 152,50 | -2,43 | 2.601.188,30 | 16:12 | |
| SRVGY SERVET GMYO | 3,24 | 8,72 | 451.197.879,79 | 16:13 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -4,05 | 85.942,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,30 | -0,32 | 25.068.496,54 | 16:12 | |
| SURGY SUR TATIL EVLERI GMYO | 58,50 | -1,76 | 339.353.700,05 | 16:12 | |
| SUWEN SUWEN TEKSTIL | 9,20 | -2,34 | 20.329.788,27 | 16:13 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.593.948.411,91 | 16:13 | |
| TABGD TAB GIDA | 254,00 | 0,10 | 82.982.322,50 | 16:13 | |
| TARKM TARKIM BITKI KORUMA | 374,00 | -2,35 | 45.245.450,75 | 16:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,54 | 6,85 | 1.198.721.059,77 | 16:13 | |
| TATGD TAT GIDA | 18,51 | -1,28 | 80.332.181,99 | 16:13 | |
| TAVHL TAV HAVALIMANLARI | 295,75 | -1,66 | 419.147.719,00 | 16:13 | |
| TBORG T.TUBORG | 163,30 | -0,91 | 17.774.627,90 | 16:07 | |
| TCELL TURKCELL | 108,90 | -2,33 | 2.262.495.590,70 | 16:13 | |
| TCKRC KIRAC GALVANIZ | 99,80 | 3,47 | 386.018.750,00 | 16:12 | |
| TDGYO TREND GMYO | 17,99 | -1,15 | 8.114.421,42 | 16:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,47 | 1,18 | 945.647.451,42 | 16:13 | |
| TEKTU TEK-ART TURIZM | 9,00 | -3,54 | 80.832.534,31 | 16:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 302,75 | 0,92 | 1.919.018.362,75 | 16:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,47 | 0,37 | 38.864.696,48 | 16:11 | |
| TGSAS TGS DIS TICARET | 171,60 | -2,28 | 10.513.468,10 | 16:12 | |
| THYAO TURK HAVA YOLLARI | 290,75 | -2,10 | 7.397.605.840,25 | 16:13 | |
| TKFEN TEKFEN HOLDING | 83,40 | 3,60 | 580.882.309,40 | 16:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,86 | -1,24 | 152.234.539,58 | 16:13 | |
| TLMAN TRABZON LIMAN | 87,50 | -2,23 | 5.125.663,60 | 16:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 599,50 | 1,44 | 201.045.753,00 | 16:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,20 | -0,93 | 37.457.769,70 | 16:12 | |
| TNZTP TAPDI TINAZTEPE | 23,70 | -1,74 | 87.088.667,86 | 16:13 | |
| TOASO TOFAS OTO. FAB. | 299,00 | -1,73 | 584.731.518,50 | 16:13 | |
| TRALT TURK ALTIN ISLETMELERI | 52,50 | -5,23 | 3.380.700.672,70 | 16:13 | |
| TRCAS TURCAS HOLDING | 45,24 | 2,12 | 110.144.592,24 | 16:12 | |
| TRENJ TR DOGAL ENERJI | 109,10 | -3,19 | 134.154.570,30 | 16:13 | |
| TRGYO TORUNLAR GMYO | 80,70 | -2,18 | 39.644.672,70 | 16:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 796,50 | 2,05 | 48.679.756,50 | 16:13 | |
| TRILC TURK ILAC SERUM | 15,67 | -0,70 | 18.081.813,10 | 16:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 149,50 | -4,11 | 511.943.117,60 | 16:12 | |
| TSGYO TSKB GMYO | 6,77 | -1,02 | 4.640.599,07 | 16:12 | |
| TSKB T.S.K.B. | 12,12 | -1,86 | 188.820.791,59 | 16:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -4,95 | 516.697.835,54 | 16:13 | |
| TTKOM TURK TELEKOM | 61,40 | -0,24 | 938.069.464,15 | 16:13 | |
| TTRAK TURK TRAKTOR | 452,25 | 0,39 | 110.155.014,25 | 16:12 | |
| TUCLK TUGCELIK | 4,30 | -1,83 | 40.466.407,02 | 16:12 | |
| TUKAS TUKAS | 2,32 | -1,69 | 216.387.086,21 | 16:12 | |
| TUPRS TUPRAS | 254,25 | 2,52 | 8.473.517.255,60 | 16:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | 1,16 | 75.332.036,85 | 16:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | -1,23 | 9.125.705,76 | 16:09 | |
| TURSG TURKIYE SIGORTA | 12,26 | 0,08 | 465.540.503,52 | 16:12 | |
| UCAYM UCAY MUHENDISLIK | 27,18 | 2,72 | 355.880.697,78 | 16:12 | |
| UFUK UFUK YATIRIM | 1.628,00 | -0,12 | 23.487.076,00 | 16:12 | |
| ULAS ULASLAR TURIZM YAT. | 32,88 | -1,79 | 2.825.005,00 | 16:11 | |
| ULKER ULKER BISKUVI | 111,90 | -6,67 | 1.356.251.137,50 | 16:13 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -2,03 | 19.269.576,40 | 16:13 | |
| ULUSE ULUSOY ELEKTRIK | 192,40 | 0,47 | 15.360.282,00 | 16:12 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -2,85 | 61.365.544,34 | 16:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,24 | -0,84 | 16.315.317,90 | 16:13 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 66.710.433,29 | 16:12 | |
| VAKBN VAKIFLAR BANKASI | 34,96 | -2,51 | 874.838.866,22 | 16:13 | |
| VAKFA VAKIF FAKTORING | 12,30 | -1,52 | 84.830.708,86 | 16:12 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 38.802.304,59 | 16:12 | |
| VAKKO VAKKO TEKSTIL | 68,15 | 0,81 | 30.817.365,80 | 16:11 | |
| VANGD VANET GIDA | 74,15 | -0,67 | 11.628.915,05 | 16:05 | |
| VBTYZ VBT YAZILIM | 22,06 | 2,32 | 53.616.474,10 | 16:12 | |
| VERTU VERUSATURK GIRISIM | 39,64 | 3,50 | 72.679.551,82 | 16:12 | |
| VERUS VERUSA HOLDING | 349,00 | 4,18 | 160.320.292,75 | 16:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,29 | -1,75 | 21.264.067,25 | 16:12 | |
| VESTL VESTEL | 28,00 | -2,03 | 52.269.151,68 | 16:12 | |
| VKFYO VAKIF YAT. ORT. | 32,20 | -5,96 | 10.815.238,66 | 16:12 | |
| VKGYO VAKIF GMYO | 2,80 | -3,78 | 51.817.800,42 | 16:12 | |
| VKING VIKING KAGIT | 29,52 | -1,20 | 7.480.426,60 | 16:13 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | 0,45 | 24.852.684,84 | 16:12 | |
| VSNMD VISNE MADENCILIK | 75,45 | -0,40 | 44.558.209,90 | 16:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 292.933.181,77 | 16:12 | |
| YATAS YATAS | 43,74 | -0,05 | 33.827.726,10 | 16:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,64 | -2,14 | 8.269.314,66 | 16:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,04 | 9,93 | 4.580.289,16 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 454.476.425,34 | 16:12 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 165,30 | 7,34 | 112.892.570,80 | 16:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,34 | -1,33 | 26.997.377,56 | 16:12 | |
| YKBNK YAPI VE KREDI BANK. | 36,14 | -2,32 | 3.312.034.706,08 | 16:13 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 11.783.078,62 | 16:12 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 421.171,40 | 13:55 | |
| YUNSA YUNSA | 8,86 | -6,64 | 269.670.745,48 | 16:13 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,19 | -1,67 | 76.515.075,05 | 16:13 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -0,24 | 6.835.191,99 | 16:12 | |
| ZERGY ZERAY GMYO | 19,20 | -2,29 | 79.421.704,23 | 16:11 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 536.734.536,50 | 16:11 | |
| ZOREN ZORLU ENERJI | 2,95 | -1,67 | 89.822.028,48 | 16:12 | |
| ZRGYO ZIRAAT GMYO | 22,18 | -1,42 | 21.091.405,02 | 16:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
