Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,35 | 2,58 | 186.558.932,69 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -1,85 | 71.704.075,34 | 18:05 | |
| AAGYO AGAOGLU GMYO | 16,95 | -1,05 | 154.612.243,04 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 147,70 | -0,40 | 22.695.463,00 | 18:05 | |
| ADEL ADEL KALEMCILIK | 33,00 | -1,37 | 64.688.869,10 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 126.884.449,85 | 18:05 | |
| ADGYO ADRA GMYO | 56,45 | 0,80 | 45.687.067,60 | 18:05 | |
| AEFES ANADOLU EFES | 21,02 | -2,32 | 676.526.349,02 | 18:05 | |
| AFYON AFYON CIMENTO | 13,54 | 0,89 | 64.590.467,04 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | -0,10 | 33.725.221,75 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | -0,70 | 157.836.105,82 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -1,07 | 92.033.250,23 | 18:05 | |
| AGYO ATAKULE GMYO | 8,64 | 3,85 | 3.062.205,96 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 35,60 | -0,67 | 140.959.573,76 | 18:05 | |
| AHSGY AHES GMYO | 18,83 | -0,63 | 26.885.964,68 | 18:05 | |
| AKBNK AKBANK | 81,85 | 0,92 | 11.104.378.116,80 | 18:05 | |
| AKCNS AKCANSA | 203,60 | -4,37 | 239.713.381,30 | 18:05 | |
| AKENR AKENERJI | 12,74 | -0,23 | 195.521.063,35 | 18:05 | |
| AKFGY AKFEN GMYO | 2,81 | 0,36 | 33.534.114,58 | 18:05 | |
| AKFIS AKFEN INSAAT | 69,45 | 4,04 | 293.381.434,60 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,42 | -3,30 | 185.190.469,00 | 18:05 | |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 60.152.236,48 | 18:05 | |
| AKHAN AKHAN UN | 33,12 | -0,96 | 138.260.723,22 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 262,50 | 0,96 | 6.779.800,00 | 18:05 | |
| AKSA AKSA | 11,79 | -3,12 | 271.348.652,06 | 18:05 | |
| AKSEN AKSA ENERJI | 87,00 | -0,46 | 788.713.124,85 | 18:05 | |
| AKSGY AKIS GMYO | 9,44 | 0,00 | 15.790.747,54 | 18:05 | |
| AKSUE AKSU ENERJI | 35,90 | -3,03 | 65.316.292,90 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -1,17 | 1.946.574,71 | 18:05 | |
| ALARK ALARKO HOLDING | 103,60 | 0,68 | 457.876.037,30 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,60 | -2,05 | 211.059.659,70 | 18:05 | |
| ALCAR ALARKO CARRIER | 744,00 | -1,39 | 12.016.921,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,50 | -1,69 | 96.747.432,30 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 54,95 | 2,23 | 542.399.973,35 | 18:05 | |
| ALGYO ALARKO GMYO | 4,21 | -9,85 | 754.470.820,47 | 18:05 | |
| ALKA ALKIM KAGIT | 9,79 | -0,71 | 28.177.183,67 | 18:05 | |
| ALKIM ALKIM KIMYA | 19,20 | 1,05 | 40.080.591,10 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,00 | 0,07 | 571.192.163,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,67 | -1,54 | 667.454.224,86 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,15 | 0,62 | 202.036.839,21 | 18:05 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 133.978.940,24 | 18:05 | |
| ANELE ANEL ELEKTRIK | 109,80 | -9,93 | 59.579.145,10 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | -1,13 | 23.818.425,14 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,70 | 5,59 | 233.051.401,40 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 29,62 | 4,30 | 465.595.813,00 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 115,80 | -1,45 | 28.913.292,40 | 18:05 | |
| ARCLK ARCELIK | 103,50 | -0,29 | 402.207.501,40 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,45 | -0,61 | 87.360.808,05 | 18:05 | |
| ARENA ARENA BILGISAYAR | 27,76 | -3,34 | 45.434.364,38 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,32 | -1,12 | 62.642.193,28 | 18:05 | |
| ARMGD ARMADA GIDA | 166,60 | 0,54 | 194.942.638,20 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,36 | 1,82 | 51.245.328,58 | 18:05 | |
| ARTMS ARTEMIS HALI | 41,40 | -1,57 | 122.579.354,56 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | 3,14 | 70.687.834,96 | 18:05 | |
| ASELS ASELSAN | 402,50 | -2,01 | 7.775.970.951,75 | 18:05 | |
| ASGYO ASCE GMYO | 12,01 | 0,92 | 80.256.367,03 | 18:05 | |
| ASTOR ASTOR ENERJI | 294,75 | -1,75 | 6.379.093.757,50 | 18:05 | |
| ASUZU ANADOLU ISUZU | 60,25 | -1,55 | 27.292.751,90 | 18:05 | |
| ATAGY ATA GMYO | 12,45 | 0,48 | 2.471.659,93 | 18:05 | |
| ATAKP ATAKEY PATATES | 53,90 | -3,66 | 23.411.387,75 | 18:05 | |
| ATATP ATP YAZILIM | 212,20 | -0,33 | 230.987.800,70 | 18:05 | |
| ATATR ATA TURIZM | 16,81 | -0,12 | 943.189.071,57 | 18:05 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 7.689.107,50 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.906.288,29 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | -2,17 | 7.839.929,30 | 18:05 | |
| AVGYO AVRASYA GMYO | 16,80 | 5,07 | 37.707.973,49 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,50 | 0,46 | 76.177.591,86 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,58 | 24.913.684,50 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 56,25 | 2,09 | 51.824.666,55 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,22 | 3,46 | 7.047.986,32 | 18:05 | |
| AYCES ALTINYUNUS CESME | 560,00 | -2,86 | 65.348.641,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,16 | 0,40 | 84.404.855,56 | 18:05 | |
| AYEN AYEN ENERJI | 39,52 | -2,95 | 151.797.477,34 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,20 | -2,64 | 2.212.926,94 | 18:05 | |
| AYGAZ AYGAZ | 225,40 | 1,12 | 303.656.402,40 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,05 | -3,26 | 56.071.910,43 | 18:05 | |
| BAGFS BAGFAS | 27,30 | 1,94 | 24.744.126,88 | 18:05 | |
| BAHKM BAHADIR KIMYA | 118,50 | -2,87 | 30.650.458,30 | 18:05 | |
| BAKAB BAK AMBALAJ | 55,10 | 9,98 | 132.592.266,76 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 67,05 | -1,32 | 1.596.302,20 | 18:05 | |
| BALSU BALSU GIDA | 14,04 | 0,00 | 87.299.956,08 | 18:05 | |
| BANVT BANVIT | 169,00 | -0,59 | 177.371.041,80 | 18:05 | |
| BARMA BAREM AMBALAJ | 70,35 | -7,43 | 292.090.162,85 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | -3,64 | 1.041.569,74 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,20 | 1,09 | 38.473.604,19 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -1,76 | 28.289.488,88 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 21.648.555,27 | 18:05 | |
| BERA BERA HOLDING | 17,28 | -5,16 | 456.176.282,84 | 18:05 | |
| BESLR BESLER GIDA | 14,35 | -0,76 | 58.835.481,92 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 39,72 | 5,19 | 1.111.044.665,54 | 18:05 | |
| BEYAZ BEYAZ FILO | 26,74 | -2,48 | 17.804.425,14 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -0,50 | 26.750.599,50 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,34 | 35.831.809,66 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 300.231.369,39 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 81,95 | 10,00 | 159.900.665,20 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,30 | -3,30 | 79.054.096,60 | 18:05 | |
| BIMAS BIM MAGAZALAR | 383,25 | -2,17 | 4.033.028.056,25 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | 3,23 | 196.931.092,30 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | 0,66 | 208.590.460,25 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,51 | 1,37 | 261.912.347,67 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | -0,89 | 5.101.326,44 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 0,59 | 164.790.038,99 | 18:05 | |
| BLCYT BILICI YATIRIM | 25,48 | 0,31 | 71.393.747,56 | 18:05 | |
| BLUME BLUME METAL KIMYA | 31,48 | -7,41 | 146.874.201,40 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,70 | -1,65 | 22.672.734,19 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 94,90 | -1,15 | 418.728.672,15 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,88 | 22.829.670,25 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,91 | 6,02 | 480.891.282,46 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 395.194.909,95 | 18:05 | |
| BORSK BOR SEKER | 6,08 | -1,14 | 26.626.474,08 | 18:05 | |
| BOSSA BOSSA | 6,54 | -0,91 | 18.668.222,63 | 18:05 | |
| BRISA BRISA | 89,15 | 0,91 | 11.425.916,15 | 18:05 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 29.092.502,34 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -1,10 | 2.055.885,55 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | -0,48 | 32.626.846,35 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,35 | 1,74 | 205.562.377,23 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 31.492.652,96 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 608,00 | -2,17 | 1.028.769.656,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.978,00 | -1,20 | 74.358.244,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 35,82 | 2,87 | 92.070.530,76 | 18:05 | |
| BTCIM BATI CIMENTO | 6,04 | 1,17 | 362.131.307,52 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,00 | -0,50 | 37.087.039,76 | 18:05 | |
| BULGS BULLS GSYO | 44,44 | 1,41 | 230.479.820,78 | 18:05 | |
| BURCE BURCELIK | 42,94 | -0,97 | 45.799.152,54 | 18:05 | |
| BURVA BURCELIK VANA | 1.024,00 | 0,59 | 16.298.100,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 123,20 | -1,04 | 129.463.280,30 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -2,96 | 27.199.455,72 | 18:05 | |
| CANTE CAN2 TERMIK | 1,48 | -1,33 | 577.081.980,52 | 18:05 | |
| CASA CASA EMTIA PETROL | 80,95 | 1,31 | 3.156.313,10 | 18:05 | |
| CATES CATES ELEKTRIK | 40,96 | 0,69 | 57.241.078,28 | 18:05 | |
| CCOLA COCA COLA ICECEK | 80,10 | -0,06 | 395.416.283,05 | 18:05 | |
| CELHA CELIK HALAT | 18,37 | 10,00 | 539.162.653,46 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,60 | 59.750.095,01 | 18:05 | |
| CEMTS CEMTAS | 10,46 | 0,19 | 28.080.539,35 | 18:05 | |
| CEMZY CEM ZEYTIN | 14,99 | -7,47 | 467.809.983,53 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 26,06 | -1,14 | 25.584.555,68 | 18:05 | |
| CGCAM CAGDAS CAM | 45,82 | -1,46 | 153.717.392,14 | 18:05 | |
| CIMSA CIMSA | 49,76 | -1,85 | 285.041.335,88 | 18:05 | |
| CLEBI CELEBI | 1.653,00 | -1,08 | 42.832.994,00 | 18:05 | |
| CMBTN CIMBETON | 1.518,00 | -0,98 | 9.294.519,00 | 18:05 | |
| CMENT CIMENTAS | 288,00 | -0,78 | 1.033.807,75 | 18:05 | |
| CONSE CONSUS ENERJI | 2,80 | -1,06 | 11.787.448,00 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 150,00 | -5,12 | 10.846.836,90 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 40,64 | -0,83 | 62.154.283,52 | 18:05 | |
| CRFSA CARREFOURSA | 158,00 | -0,63 | 164.587.931,40 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,30 | -1,62 | 12.427.603,70 | 18:05 | |
| CVKMD CVK MADEN | 43,96 | 0,05 | 610.325.799,54 | 18:05 | |
| CWENE CW ENERJI | 41,12 | -0,44 | 1.635.774.270,80 | 18:05 | |
| DAGI DAGI GIYIM | 8,60 | 7,63 | 113.997.905,55 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,80 | 0,56 | 1.935.610.639,07 | 18:05 | |
| DARDL DARDANEL | 2,05 | -2,38 | 29.539.316,43 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,63 | -0,60 | 39.296.666,15 | 18:05 | |
| DENGE DENGE HOLDING | 2,45 | -1,21 | 69.300.433,68 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,45 | -1,47 | 45.139.629,59 | 18:05 | |
| DERIM DERIMOD | 41,84 | 0,10 | 12.001.019,64 | 18:05 | |
| DESA DESA DERI | 12,03 | -2,20 | 5.471.207,81 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,50 | 1,18 | 51.129.181,34 | 18:05 | |
| DEVA DEVA HOLDING | 70,50 | 1,29 | 60.106.590,45 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,78 | 18.805.014,00 | 18:05 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 24.413.335,10 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 9,56 | 9,76 | 178.614.242,79 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,28 | 1,08 | 1.702.207,92 | 18:05 | |
| DITAS DITAS BDY | 47,10 | -1,67 | 120.085.939,78 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 27.829.250,38 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 11,08 | 4,43 | 299.370.840,18 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,56 | 1,81 | 173.931.978,08 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,68 | -0,53 | 39.422.785,86 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 199,00 | 0,86 | 248.636.949,50 | 18:05 | |
| DOCO DO-CO | 11.352,50 | -2,20 | 63.989.405,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,48 | -0,77 | 17.167.979,06 | 18:05 | |
| DOFRB DOF ROBOTIK | 163,20 | 0,12 | 1.030.821.083,50 | 18:05 | |
| DOGUB DOGUSAN | 86,55 | -3,83 | 23.642.289,35 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,40 | -4,46 | 511.724.965,48 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,78 | 3,64 | 38.935.327,50 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.200,00 | 4,15 | 2.115.651.815,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 111,50 | -0,45 | 50.512.800,90 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,28 | 0,19 | 19.960.420,71 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,10 | -3,09 | 31.140.878,20 | 18:05 | |
| DYOBY DYO BOYA | 15,00 | -0,73 | 27.225.132,53 | 18:05 | |
| DZGYO DENIZ GMYO | 8,46 | -1,05 | 12.258.645,35 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 81,85 | -4,04 | 36.949.334,20 | 18:05 | |
| ECILC ECZACIBASI ILAC | 82,35 | -1,20 | 238.291.891,80 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 39,40 | 2,87 | 279.358.842,32 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 355,00 | 0,71 | 274.468.568,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 19,85 | -4,29 | 157.322.900,09 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | -0,11 | 23.093.793,76 | 18:05 | |
| EFOR EFOR YATIRIM | 15,75 | 9,15 | 2.399.219.816,54 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.625,00 | -1,36 | 67.906.755,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,76 | 8,53 | 217.220.341,06 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,92 | -0,58 | 31.850.951,02 | 18:05 | |
| EGGUB EGE GUBRE | 105,70 | 0,67 | 68.477.811,20 | 18:05 | |
| EGPRO EGE PROFIL | 39,30 | 0,41 | 21.683.527,46 | 18:05 | |
| EGSER EGE SERAMIK | 3,34 | 4,05 | 27.074.908,61 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 58,95 | -2,64 | 564.942.293,85 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,94 | -1,70 | 1.519.636.992,14 | 18:05 | |
| EKIZ EKIZ KIMYA | 83,20 | 1,53 | 504.239,95 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,00 | 151.574.004,91 | 18:05 | |
| EKSUN EKSUN GIDA | 6,65 | -6,21 | 86.917.753,64 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,40 | -0,71 | 50.767.552,14 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 19,88 | -3,50 | 140.860.676,75 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 658.472,00 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 248.216.086,40 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,43 | -3,06 | 129.987.368,49 | 18:05 | |
| ENERY ENERYA ENERJI | 9,48 | 0,00 | 486.811.973,73 | 18:05 | |
| ENJSA ENERJISA ENERJI | 107,90 | -2,44 | 155.161.767,60 | 18:05 | |
| ENKAI ENKA INSAAT | 94,40 | 0,11 | 881.726.604,40 | 18:05 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 3.438.436,20 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,13 | -9,97 | 792.949.845,31 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,07 | 2,84 | 202.149.264,40 | 18:05 | |
| EPLAS EGEPLAST | 5,79 | -1,03 | 10.248.121,71 | 18:05 | |
| ERBOS ERBOSAN | 182,70 | -0,60 | 4.059.588,80 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 58,45 | 0,69 | 23.735.191,10 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | 0,05 | 4.690.149.373,80 | 18:05 | |
| ERSU ERSU GIDA | 25,54 | -0,23 | 9.425.439,88 | 18:05 | |
| ESCAR ESCAR FILO | 50,90 | 2,99 | 318.865.829,75 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,00 | 3,63 | 360.644.148,85 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 2,37 | 121.943.807,43 | 18:05 | |
| ETILR ETILER GIDA | 5,63 | 0,54 | 47.923.046,89 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,65 | 9,20 | 22.960.423,26 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,70 | 3,63 | 15.925.279,89 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,45 | 1,95 | 27.317.029,48 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 88,35 | 5,30 | 13.439.701.642,80 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | -0,21 | 165.475.563,23 | 18:05 | |
| EUYO EURO YAT. ORT. | 6,06 | -0,49 | 2.674.481,11 | 18:05 | |
| EYGYO EYG GMYO | 2,51 | -1,18 | 25.798.517,85 | 18:05 | |
| FADE FADE GIDA | 16,56 | 0,79 | 54.516.850,93 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,00 | 323.306.317,83 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,97 | -3,21 | 11.520.122,35 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,50 | 7.855.804,00 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,69 | 3,45 | 386.566.638,96 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 47.776.200,16 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | 1,36 | 82.871.769,30 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -9,80 | 975.669.222,27 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,94 | 2,34 | 368.583.838,78 | 18:05 | |
| FROTO FORD OTOSAN | 91,10 | -0,82 | 1.794.190.958,00 | 18:05 | |
| FZLGY FUZUL GMYO | 15,85 | -3,94 | 514.136.751,35 | 18:05 | |
| GARAN GARANTI BANKASI | 143,70 | -0,21 | 5.285.688.558,10 | 18:05 | |
| GARFA GARANTI FAKTORING | 31,82 | -0,06 | 30.114.318,48 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | 0,00 | 5.919.765,50 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | 1,66 | 134.391.091,59 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 32,60 | -1,09 | 24.045.711,40 | 18:05 | |
| GENIL GEN ILAC | 9,34 | -1,99 | 375.328.137,88 | 18:05 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.081.265.675,71 | 18:05 | |
| GENTS GENTAS | 6,93 | -1,00 | 33.887.209,35 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 40,44 | 1,71 | 270.328.376,30 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,70 | 9,89 | 2.928.443.763,45 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | -3,83 | 223.950.253,15 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,12 | -0,83 | 8.667.549,08 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,00 | 0,17 | 50.780.586,55 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 180,30 | -1,64 | 1.146.224.897,20 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -1,52 | 40.809.377,92 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,40 | -1,55 | 171.169.011,99 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,82 | 4,82 | 240.095.406,70 | 18:05 | |
| GOKNR GOKNUR GIDA | 26,42 | 5,01 | 425.327.568,60 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 328,25 | -0,98 | 22.575.803,50 | 18:05 | |
| GOODY GOOD-YEAR | 18,85 | 1,02 | 248.435.309,93 | 18:05 | |
| GOZDE GOZDE GIRISIM | 23,40 | 4,93 | 126.995.572,74 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,58 | -2,11 | 2.028.544,04 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,25 | -1,99 | 121.448.663,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 248,80 | -1,47 | 460.576.315,85 | 18:05 | |
| GSDDE GSD DENIZCILIK | 13,66 | 2,86 | 383.853.088,41 | 18:05 | |
| GSDHO GSD HOLDING | 6,04 | 3,25 | 258.860.418,81 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 151.983.570,28 | 18:05 | |
| GUBRF GUBRE FABRIK. | 490,00 | -4,95 | 1.642.668.222,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.330,00 | 0,76 | 376.568.908,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,76 | -2,34 | 113.424.444,50 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 67,25 | -1,61 | 75.452.214,75 | 18:05 | |
| HALKB T. HALK BANKASI | 47,48 | -3,30 | 3.950.157.163,32 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,69 | -1,75 | 11.380.874,18 | 18:05 | |
| HATSN HATSAN GEMI | 58,85 | -3,60 | 301.780.052,45 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 81.750.764,01 | 18:05 | |
| HEDEF HEDEF HOLDING | 130,00 | 2,36 | 183.260.611,60 | 18:05 | |
| HEKTS HEKTAS | 4,16 | 2,21 | 2.735.639.128,58 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,87 | -0,79 | 32.938.474,42 | 18:05 | |
| HLGYO HALK GMYO | 6,54 | 0,62 | 256.944.253,08 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 67,80 | 4,47 | 453.764.681,20 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,00 | 0,45 | 320.019.665,00 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,96 | 1,35 | 31.603.136,42 | 18:05 | |
| HUBVC HUB GIRISIM | 2,91 | -1,02 | 4.403.837,96 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -2,36 | 123.538.676,43 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,10 | -0,84 | 33.512.290,16 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 21,40 | 2,88 | 79.304.206,96 | 18:05 | |
| ICUGS ICU GIRISIM | 5,09 | -5,21 | 68.985.798,80 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,50 | -3,23 | 5.059.130,80 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,90 | 0,85 | 896.718.868,50 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 46.917.052,60 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 1.493.821,81 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 36.068.561,03 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,20 | -2,44 | 108.203.758,57 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 24.622.092,39 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,18 | 11.464.358,88 | 18:05 | |
| IMASM IMAS MAKINA | 3,14 | 0,32 | 70.591.456,34 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,47 | -0,78 | 82.486.113,20 | 18:05 | |
| INFO INFO YATIRIM | 5,04 | 3,28 | 962.378.678,89 | 18:05 | |
| INGRM INGRAM BILISIM | 411,00 | -0,54 | 10.625.496,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 237,00 | -4,05 | 2.435.988,80 | 18:05 | |
| INTEM INTEMA | 264,00 | -1,31 | 23.627.906,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,75 | -0,90 | 38.668.323,50 | 18:05 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 107.823.235,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 1.405.220,70 | 18:05 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,36 | -0,71 | 8.939.765.866,41 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,15 | 2,14 | 132.405.760,20 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,76 | 1,57 | 41.104.325,92 | 18:05 | |
| ISGSY IS GIRISIM | 126,70 | 3,34 | 665.950.064,70 | 18:05 | |
| ISGYO IS GMYO | 22,14 | 6,85 | 244.518.883,44 | 18:05 | |
| ISKPL ISIK PLASTIK | 7,04 | -5,50 | 544.683.810,44 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | -1,16 | 233.096.001,62 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,26 | 10.638.739,89 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,74 | 6.597.305,15 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,62 | 2,12 | 2.779.633.213,42 | 18:05 | |
| IZFAS IZMIR FIRCA | 63,40 | 0,00 | 148.781.307,70 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 70,60 | 7,46 | 233.336.150,60 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,93 | 7,20 | 108.149.214,23 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,84 | 45.785.665,24 | 18:05 | |
| KAPLM KAPLAMIN | 602,00 | -2,59 | 54.754.793,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,28 | -2,93 | 153.846.354,16 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 13,54 | -3,49 | 412.436.784,35 | 18:05 | |
| KARTN KARTONSAN | 130,20 | 3,75 | 138.825.919,90 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 165.544.380,07 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,89 | 31.345.312,62 | 18:05 | |
| KBORU KUZEY BORU | 25,56 | 1,43 | 297.300.316,62 | 18:05 | |
| KCAER KOCAER CELIK | 15,39 | 0,59 | 187.275.858,32 | 18:05 | |
| KCHOL KOC HOLDING | 195,30 | -2,20 | 4.608.054.803,80 | 18:05 | |
| KENT KENT GIDA | 382,50 | -1,80 | 1.101.080,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,90 | -2,68 | 7.382.547,07 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 10,34 | -1,43 | 66.072.449,64 | 18:05 | |
| KGYO KORAY GMYO | 12,06 | -1,15 | 151.657.551,42 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,74 | 0,24 | 15.110.117,57 | 18:05 | |
| KLGYO KILER GMYO | 5,29 | 1,73 | 65.081.088,42 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -0,51 | 84.167.445,56 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 32,22 | 0,19 | 19.594.124,26 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 842.906,47 | 18:05 | |
| KLRHO KILER HOLDING | 95,25 | 0,42 | 542.628.548,50 | 18:05 | |
| KLSER KALESERAMIK | 28,66 | -0,83 | 53.660.073,80 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,13 | -4,99 | 53.360.334,66 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 0,00 | 539.453.777,80 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 0,76 | 58.149.796,54 | 18:05 | |
| KNFRT KONFRUT TARIM | 15,14 | 3,27 | 162.849.748,30 | 18:05 | |
| KOCMT KOC METALURJI | 2,97 | 3,85 | 507.981.577,86 | 18:05 | |
| KONKA KONYA KAGIT | 15,03 | -0,33 | 25.364.669,96 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 32.419.326,56 | 18:05 | |
| KONYA KONYA CIMENTO | 3.825,00 | -0,71 | 20.991.115,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,56 | 0,46 | 117.519.811,51 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,75 | 5,57 | 842.609.818,90 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,68 | -1,01 | 29.657.308,75 | 18:05 | |
| KRDMA KARDEMIR (A) | 41,04 | -0,34 | 515.586.190,02 | 18:05 | |
| KRDMB KARDEMIR (B) | 120,00 | 6,19 | 1.169.350.008,50 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,78 | 0,89 | 2.040.255.382,98 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 25.027.769,36 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,92 | -1,60 | 21.070.901,18 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 14.537.156,23 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,01 | 0,64 | 34.112.995,05 | 18:05 | |
| KRTEK KARSU TEKSTIL | 23,94 | -1,97 | 2.077.941,74 | 18:05 | |
| KRVGD KERVAN GIDA | 2,91 | -1,69 | 63.987.728,44 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 4.061.695,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,00 | -2,69 | 7.563.020.483,90 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,55 | -3,52 | 88.929.079,45 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 91,10 | -0,87 | 16.130.074,95 | 18:05 | |
| KUVVA KUVVA GIDA | 146,30 | -0,48 | 18.352.326,60 | 18:05 | |
| KUYAS KUYAS YATIRIM | 72,20 | 1,33 | 609.748.648,85 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,17 | -1,86 | 145.088.545,14 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,94 | -1,21 | 29.879.911,26 | 18:05 | |
| LIDER LDR TURIZM | 99,25 | -4,29 | 149.257.890,70 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,17 | -3,94 | 171.259.332,84 | 18:05 | |
| LILAK LILA KAGIT | 35,92 | 0,34 | 87.040.090,48 | 18:05 | |
| LINK LINK BILGISAYAR | 7,46 | 7,34 | 605.294.779,55 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | 0,52 | 16.608.266,67 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,98 | -0,28 | 76.450.294,48 | 18:05 | |
| LOGO LOGO YAZILIM | 144,90 | 1,19 | 106.182.900,50 | 18:05 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 42.554.295,47 | 18:05 | |
| LUKSK LUKS KADIFE | 110,30 | -2,39 | 24.969.121,80 | 18:05 | |
| LXGYO LUXERA GMYO | 16,67 | -3,03 | 238.897.922,05 | 18:05 | |
| LYDHO LYDIA HOLDING | 183,50 | 1,61 | 81.155.595,10 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | 0,34 | 20.246.360,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | -2,83 | 45.216.379,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,14 | -2,26 | 32.947.942,06 | 18:05 | |
| MAGEN MARGUN ENERJI | 38,18 | 5,35 | 939.294.335,68 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,92 | -3,45 | 86.140.271,99 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,60 | -2,10 | 33.550.874,64 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,00 | 0,69 | 647.809.065,12 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | -4,08 | 117.799.662,65 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 84,15 | 2,50 | 144.275.312,05 | 18:05 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 89.791.725,48 | 18:05 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 70.871.821,87 | 18:05 | |
| MAVI MAVI GIYIM | 42,00 | 0,00 | 398.776.315,30 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,40 | 0,11 | 251.507.686,90 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,07 | 15.021.741,16 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,28 | -2,15 | 3.420.681,44 | 18:05 | |
| MEGMT MEGA METAL | 82,35 | -1,67 | 348.405.818,45 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,73 | -1,32 | 45.915.590,99 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 24,62 | 3,10 | 9.511.163,88 | 18:05 | |
| MERCN MERCAN KIMYA | 27,16 | 4,54 | 322.430.085,80 | 18:05 | |
| MERIT MERIT TURIZM | 18,90 | 5,35 | 182.956.036,17 | 18:05 | |
| MERKO MERKO GIDA | 1,71 | -2,84 | 57.674.493,12 | 18:05 | |
| METRO METRO HOLDING | 9,09 | 4,00 | 71.849.945,58 | 18:05 | |
| MEYSU MEYSU GIDA | 14,72 | -4,79 | 338.994.466,91 | 18:05 | |
| MGROS MIGROS TICARET | 687,00 | -1,58 | 684.917.100,00 | 18:05 | |
| MHRGY MHR GMYO | 4,01 | -8,03 | 79.686.957,82 | 18:05 | |
| MIATK MIA TEKNOLOJI | 46,80 | 0,26 | 1.589.347.708,66 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,83 | 535.199,70 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,49 | -1,54 | 37.077.773,02 | 18:05 | |
| MNDTR MONDI TURKEY | 6,03 | 1,34 | 10.487.656,07 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 13,98 | -0,36 | 43.377.170,38 | 18:05 | |
| MOGAN MOGAN ENERJI | 12,70 | 0,55 | 155.135.508,29 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 35,44 | -1,23 | 80.187.967,26 | 18:05 | |
| MPARK MLP SAGLIK | 454,25 | 2,66 | 413.276.805,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,60 | 1,27 | 98.606.640,87 | 18:05 | |
| MRSHL MARSHALL | 1.605,00 | -1,23 | 24.272.872,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,74 | -4,40 | 23.245.229,40 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,86 | -1,13 | 67.105.533,24 | 18:05 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 18.400.422,67 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,50 | 3.344.511,08 | 18:05 | |
| NATEN NATUREL ENERJI | 6,74 | -1,17 | 38.062.926,92 | 18:05 | |
| NETAS NETAS TELEKOM. | 69,15 | -1,00 | 71.108.371,95 | 18:05 | |
| NETCD NETCAD YAZILIM | 160,50 | -1,83 | 598.568.970,70 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,42 | -2,00 | 28.698.475,80 | 18:05 | |
| NTGAZ NATURELGAZ | 11,94 | -0,25 | 38.112.040,08 | 18:05 | |
| NTHOL NET HOLDING | 46,74 | 4,61 | 191.430.464,82 | 18:05 | |
| NUGYO NUROL GMYO | 10,36 | -4,69 | 23.893.114,71 | 18:05 | |
| NUHCM NUH CIMENTO | 229,50 | 1,50 | 11.143.867,60 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 6,86 | -2,70 | 170.096.806,59 | 18:05 | |
| OBASE OBASE BILGISAYAR | 40,42 | -1,94 | 25.087.035,04 | 18:05 | |
| ODAS ODAS ELEKTRIK | 9,20 | 1,66 | 2.252.770.056,05 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.656,00 | 2,92 | 933.081.705,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 60,10 | -3,22 | 71.101.376,35 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,25 | -0,48 | 37.259.927,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | -1,49 | 62.633.589,60 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -1,42 | 5.280.554,11 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,80 | 0,00 | 141.361.121,00 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,00 | -3,37 | 1.445.123,40 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,63 | 1,46 | 18.250.386,67 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -1,82 | 41.843.237,90 | 18:05 | |
| OTKAR OTOKAR | 352,00 | -0,28 | 302.356.453,25 | 18:05 | |
| OTTO OTTO HOLDING | 196,40 | -3,54 | 57.715.329,20 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,60 | -1,73 | 375.508.497,44 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 52,70 | -1,50 | 13.420.017,85 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,43 | 3.603.779,30 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 43,62 | -4,30 | 26.299.651,64 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.079.887.631,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,13 | -1,39 | 18.006.219,51 | 18:05 | |
| OZKGY OZAK GMYO | 14,72 | -2,19 | 31.723.825,07 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 30,60 | -5,67 | 7.994.686,96 | 18:05 | |
| OZSUB OZSU BALIK | 30,84 | 2,80 | 66.807.013,28 | 18:05 | |
| OZYSR OZYASAR TEL | 11,90 | 0,76 | 24.267.421,56 | 18:05 | |
| PAGYO PANORA GMYO | 150,20 | 7,67 | 41.340.793,40 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 375.366.446,09 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 84,00 | 0,18 | 17.128.491,80 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,52 | 2,24 | 234.355.600,28 | 18:05 | |
| PARSN PARSAN | 92,20 | 0,33 | 87.209.897,50 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,50 | 0,42 | 434.722.636,30 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,22 | -1,61 | 229.017.098,50 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 34,12 | 0,29 | 72.647.294,94 | 18:05 | |
| PEKGY PEKER GMYO | 13,64 | 3,73 | 2.400.693.960,22 | 18:05 | |
| PENGD PENGUEN GIDA | 12,10 | -0,49 | 28.658.632,58 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | -3,49 | 33.519.363,80 | 18:05 | |
| PETKM PETKIM | 20,12 | -1,47 | 1.328.503.517,63 | 18:05 | |
| PETUN PINAR ET VE UN | 12,28 | -0,08 | 11.395.432,27 | 18:05 | |
| PGSUS PEGASUS | 183,70 | -0,54 | 2.930.445.260,10 | 18:05 | |
| PINSU PINAR SU | 11,29 | -0,53 | 14.140.694,34 | 18:05 | |
| PKART PLASTIKKART | 136,60 | -3,80 | 132.012.799,40 | 18:05 | |
| PKENT PETROKENT TURIZM | 148,30 | -1,85 | 19.470.913,10 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,20 | -1,19 | 25.892.876,42 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,90 | 0,17 | 22.421.253,12 | 18:05 | |
| PNSUT PINAR SUT | 12,19 | -1,14 | 15.004.864,72 | 18:05 | |
| POLHO POLISAN HOLDING | 20,80 | -2,80 | 138.733.018,38 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.132,50 | -0,15 | 61.497.620,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,19 | -2,84 | 24.239.222,80 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,38 | -2,24 | 40.051.614,00 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,90 | -5,88 | 178.378.727,69 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,02 | 2,44 | 243.733.035,20 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 118,90 | -1,33 | 2.976.649,60 | 18:05 | |
| PSGYO PASIFIK GMYO | 4,00 | 4,44 | 3.123.327.815,14 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,78 | -1,61 | 677.686,44 | 18:05 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 2.443.066,80 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 0,00 | 270.408.031,37 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 203,00 | -4,61 | 460.200.716,10 | 18:05 | |
| RAYSG RAY SIGORTA | 198,00 | -0,10 | 30.318.604,30 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,19 | 1,55 | 88.942.308,12 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,81 | 454.021.030,10 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | 6,85 | 11.050.506,15 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 24,64 | -2,14 | 3.160.927,06 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,29 | 61.187.807,98 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 26,00 | 0,62 | 333.154.459,54 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,28 | -2,10 | 44.845.760,70 | 18:05 | |
| RYGYO REYSAS GMYO | 31,50 | -3,08 | 50.153.710,82 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 25,00 | 0,32 | 53.929.709,58 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 1,31 | 75.225.586,70 | 18:05 | |
| SAHOL SABANCI HOLDING | 100,80 | -1,66 | 2.154.731.430,00 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,55 | 2,66 | 11.329.926,08 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 67,85 | 9,97 | 91.791.459,80 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | 2,02 | 69.441.261,15 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,60 | 3,20 | 35.518.102,82 | 18:05 | |
| SARKY SARKUYSAN | 28,02 | -1,41 | 235.621.350,86 | 18:05 | |
| SASA SASA POLYESTER | 2,73 | -1,80 | 5.496.918.235,46 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,95 | 2,08 | 114.179.165,50 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,60 | -2,04 | 111.129.242,45 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,60 | -2,01 | 45.542.446,20 | 18:05 | |
| SEGYO SEKER GMYO | 4,86 | -0,41 | 21.193.273,70 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,21 | -0,29 | 6.181.126,51 | 18:05 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 33.406.258,72 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 167,60 | 2,13 | 4.487.068.237,20 | 18:05 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 66.031.198,39 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,20 | 5,70 | 259.875.986,86 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,63 | -1,70 | 8.282.995,37 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -1,89 | 4.375.349,18 | 18:05 | |
| SISE SISE CAM | 46,28 | -2,36 | 3.612.950.767,76 | 18:05 | |
| SKBNK SEKERBANK | 15,60 | 1,30 | 615.730.293,27 | 18:05 | |
| SKTAS SOKTAS | 4,27 | -7,97 | 566.439.206,54 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,25 | 1,11 | 25.208.753,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,32 | -0,45 | 32.831.276,10 | 18:05 | |
| SMART SMARTIKS YAZILIM | 33,06 | -1,37 | 38.067.373,26 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,61 | 1,61 | 700.471.855,09 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,85 | 9,99 | 899.492.866,32 | 18:05 | |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 54.948.408,84 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 60.230.294,71 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,73 | 1.334.392,66 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,83 | -1,12 | 536.924,58 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,70 | 0,30 | 49.985.218,90 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 48,20 | -2,43 | 250.393.477,84 | 18:05 | |
| SONME SONMEZ FILAMENT | 129,20 | -2,49 | 2.623.136,60 | 18:05 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 47.755.216,17 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 395,00 | -5,73 | 4.046.754,25 | 18:05 | |
| SUNTK SUN TEKSTIL | 31,60 | 4,29 | 53.229.701,12 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 73,75 | 0,00 | 202.921.217,20 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,69 | 5,63 | 82.753.241,25 | 18:05 | |
| SVGYO SAVUR GMYO | 22,20 | 5,71 | 845.279.128,00 | 18:05 | |
| TABGD TAB GIDA | 252,00 | -0,10 | 99.416.490,90 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 530,00 | -3,99 | 78.612.090,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,17 | -2,95 | 208.334.254,83 | 18:05 | |
| TATGD TAT GIDA | 18,75 | -1,94 | 25.837.069,19 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 297,00 | -2,46 | 1.623.530.868,25 | 18:05 | |
| TBORG T.TUBORG | 136,00 | -0,29 | 9.077.142,40 | 18:05 | |
| TCELL TURKCELL | 113,40 | -2,24 | 1.767.058.514,10 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 140,50 | 1,59 | 292.454.780,40 | 18:05 | |
| TDGYO TREND GMYO | 15,23 | -1,74 | 7.297.499,15 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,78 | -0,46 | 1.654.430.862,22 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,80 | 5,88 | 129.415.761,94 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 1,04 | 4.626.718.480,60 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,05 | 1,23 | 82.464.409,41 | 18:05 | |
| TGSAS TGS DIS TICARET | 175,50 | -3,04 | 44.281.097,80 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,53 | 22.760.460.232,50 | 18:05 | |
| TKFEN TEKFEN HOLDING | 136,20 | -1,94 | 623.974.882,90 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | 0,40 | 54.556.480,66 | 18:05 | |
| TLMAN TRABZON LIMAN | 100,40 | -1,76 | 27.881.501,75 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,00 | -1,37 | 234.188.634,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,00 | 1,06 | 53.954.915,00 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 26,12 | 3,24 | 39.594.350,34 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 327,75 | -1,28 | 683.305.180,00 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,25 | -1,06 | 6.434.403.286,05 | 18:05 | |
| TRCAS TURCAS HOLDING | 42,22 | -0,75 | 30.481.452,36 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 90,00 | -3,54 | 230.829.338,95 | 18:05 | |
| TRGYO TORUNLAR GMYO | 98,15 | -0,71 | 70.304.279,55 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.615,00 | -2,83 | 133.631.747,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 35.658.260,60 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,00 | -5,35 | 906.127.172,10 | 18:05 | |
| TSGYO TSKB GMYO | 7,06 | 0,00 | 9.410.587,24 | 18:05 | |
| TSKB T.S.K.B. | 12,40 | -0,96 | 260.237.702,11 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 77.320.422,20 | 18:05 | |
| TTKOM TURK TELEKOM | 63,10 | -1,41 | 2.091.632.149,05 | 18:05 | |
| TTRAK TURK TRAKTOR | 450,00 | 2,04 | 83.068.000,75 | 18:05 | |
| TUCLK TUGCELIK | 4,19 | -1,18 | 29.178.956,47 | 18:05 | |
| TUKAS TUKAS | 2,39 | -0,42 | 171.653.622,19 | 18:05 | |
| TUPRS TUPRAS | 226,90 | 1,25 | 5.006.643.647,50 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | -0,37 | 114.834.865,60 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | -0,89 | 24.288.417,78 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,45 | -1,68 | 488.779.615,46 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 35,66 | 1,08 | 588.476.896,58 | 18:05 | |
| UFUK UFUK YATIRIM | 1.617,00 | 1,00 | 63.615.087,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,46 | -0,15 | 5.753.887,70 | 18:05 | |
| ULKER ULKER BISKUVI | 109,80 | -1,35 | 728.659.327,00 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 25.910.427,65 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 316,00 | -2,62 | 90.296.184,75 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -0,68 | 30.233.989,93 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,82 | 0,39 | 10.048.379,12 | 18:05 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 122.348.645,00 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 35,00 | -0,46 | 1.575.943.242,22 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,28 | -1,52 | 94.047.296,52 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -1,16 | 71.392.710,52 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 78,40 | -3,51 | 19.880.232,30 | 18:05 | |
| VANGD VANET GIDA | 102,70 | -1,25 | 47.098.752,40 | 18:05 | |
| VBTYZ VBT YAZILIM | 29,78 | -1,46 | 64.607.265,14 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 41,58 | -5,07 | 73.438.672,56 | 18:05 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 89.180.918,50 | 17:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,23 | -3,56 | 17.994.917,63 | 18:05 | |
| VESTL VESTEL | 24,30 | -4,71 | 149.242.858,10 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 28,12 | 0,57 | 4.476.078,64 | 18:05 | |
| VKGYO VAKIF GMYO | 2,84 | 0,71 | 59.300.049,28 | 18:05 | |
| VKING VIKING KAGIT | 25,28 | -1,56 | 7.026.181,84 | 17:59 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,93 | 27.717.156,55 | 18:05 | |
| VSNMD VISNE MADENCILIK | 90,80 | -1,41 | 417.896.433,70 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,70 | -0,78 | 26.549.060,77 | 18:05 | |
| YATAS YATAS | 41,76 | -5,09 | 67.843.342,30 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,88 | -9,00 | 172.177.220,56 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,92 | -0,31 | 829.086,50 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,90 | 0,93 | 659.854.196,60 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 18.906.715,58 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 255,75 | 3,96 | 170.264.071,30 | 18:05 | |
| YIGIT YIGIT AKU | 24,70 | -1,75 | 85.368.146,56 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 43,38 | 1,59 | 6.912.236.544,04 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 17.957.688,40 | 18:05 | |
| YONGA YONGA MOBILYA | 55,20 | -3,16 | 584.608,90 | 18:05 | |
| YUNSA YUNSA | 10,37 | 1,17 | 87.733.427,64 | 18:05 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.606.080,32 | 18:05 | |
| YYLGD YAYLA GIDA | 11,37 | -0,79 | 47.984.382,57 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,76 | -0,51 | 25.079.560,90 | 18:05 | |
| ZERGY ZERAY GMYO | 13,55 | -0,29 | 226.688.457,41 | 18:05 | |
| ZGYO Z GMYO | 39,00 | -2,11 | 188.850.974,86 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 95.790.601,87 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,70 | 0,80 | 63.861.198,90 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
