Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,36 | 6,93 | 349.120.011,57 | 14:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,80 | -0,13 | 40.039.821,00 | 14:49 | |
| ACSEL ACIPAYAM SELULOZ | 102,90 | -1,25 | 12.720.001,40 | 14:47 | |
| ADEL ADEL KALEMCILIK | 34,00 | -0,58 | 29.289.262,88 | 14:48 | |
| ADESE ADESE GAYRIMENKUL | 1,32 | 0,00 | 522.016.448,37 | 14:49 | |
| ADGYO ADRA GMYO | 67,60 | -0,07 | 38.826.883,95 | 14:47 | |
| AEFES ANADOLU EFES | 19,54 | 1,72 | 1.027.325.956,73 | 14:49 | |
| AFYON AFYON CIMENTO | 14,70 | 0,20 | 26.149.530,33 | 14:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,90 | -3,32 | 70.124.706,00 | 14:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,42 | -1,66 | 225.245.185,18 | 14:49 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 0,00 | 42.841.140,54 | 14:49 | |
| AGYO ATAKULE GMYO | 7,69 | 1,32 | 3.504.777,30 | 14:49 | |
| AHGAZ AHLATCI DOGALGAZ | 26,02 | -1,89 | 85.245.862,14 | 14:48 | |
| AHSGY AHES GMYO | 24,40 | 2,09 | 21.684.471,82 | 14:48 | |
| AKBNK AKBANK | 92,10 | -0,91 | 10.866.254.932,60 | 14:49 | |
| AKCNS AKCANSA | 196,70 | 1,29 | 554.821.228,50 | 14:49 | |
| AKENR AKENERJI | 10,86 | -1,09 | 41.792.661,07 | 14:49 | |
| AKFGY AKFEN GMYO | 3,02 | 2,37 | 67.657.364,39 | 14:49 | |
| AKFIS AKFEN INSAAT | 22,02 | -1,70 | 31.349.747,62 | 14:49 | |
| AKFYE AKFEN YEN. ENERJI | 20,34 | 8,77 | 466.483.265,41 | 14:49 | |
| AKGRT AKSIGORTA | 8,38 | 1,21 | 135.511.428,92 | 14:49 | |
| AKMGY AKMERKEZ GMYO | 218,00 | 3,81 | 7.508.647,30 | 14:49 | |
| AKSA AKSA | 11,06 | -0,18 | 368.392.140,55 | 14:49 | |
| AKSEN AKSA ENERJI | 73,30 | -0,54 | 415.456.838,15 | 14:49 | |
| AKSGY AKIS GMYO | 8,75 | 0,00 | 32.838.734,63 | 14:48 | |
| AKSUE AKSU ENERJI | 23,14 | -2,85 | 23.324.212,48 | 14:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,05 | 3.982.607,84 | 14:46 | |
| ALARK ALARKO HOLDING | 105,70 | -2,13 | 684.033.641,70 | 14:49 | |
| ALBRK ALBARAKA TURK | 9,06 | -1,95 | 249.621.578,06 | 14:49 | |
| ALCAR ALARKO CARRIER | 888,50 | 0,40 | 24.350.047,00 | 14:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,10 | 1,16 | 71.566.036,20 | 14:49 | |
| ALFAS ALFA SOLAR ENERJI | 40,56 | -1,46 | 49.998.308,60 | 14:49 | |
| ALGYO ALARKO GMYO | 5,25 | -0,76 | 78.409.589,72 | 14:49 | |
| ALKA ALKIM KAGIT | 13,02 | -0,99 | 86.965.625,22 | 14:49 | |
| ALKIM ALKIM KIMYA | 19,14 | -1,34 | 18.320.704,37 | 14:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 267,00 | 2,10 | 278.022.345,75 | 14:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,81 | -5,51 | 5.419.544.030,76 | 14:49 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -2,44 | 230.360.392,75 | 14:49 | |
| ALVES ALVES KABLO | 4,00 | -5,21 | 1.762.807.240,33 | 14:49 | |
| ANELE ANEL ELEKTRIK | 16,37 | 0,24 | 10.421.630,23 | 14:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,54 | -0,94 | 16.789.142,94 | 14:48 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,00 | -3,07 | 169.925.552,00 | 14:49 | |
| ANSGR ANADOLU SIGORTA | 28,08 | -1,75 | 148.347.987,38 | 14:49 | |
| ARASE DOGU ARAS ENERJI | 80,65 | -1,89 | 39.699.529,30 | 14:48 | |
| ARCLK ARCELIK | 114,60 | 0,53 | 554.749.543,20 | 14:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,02 | -2,50 | 160.230.556,38 | 14:49 | |
| ARENA ARENA BILGISAYAR | 29,60 | -0,34 | 23.873.766,06 | 14:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,60 | -0,14 | 250.850.116,78 | 14:49 | |
| ARMGD ARMADA GIDA | 83,05 | -0,30 | 41.845.173,20 | 14:48 | |
| ARSAN ARSAN TEKSTIL | 4,38 | 2,58 | 73.767.282,91 | 14:49 | |
| ARTMS ARTEMIS HALI | 36,66 | -2,60 | 28.865.745,48 | 14:48 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | -0,39 | 82.328.763,59 | 14:49 | |
| ASELS ASELSAN | 304,50 | 0,41 | 7.007.949.242,75 | 14:49 | |
| ASGYO ASCE GMYO | 11,24 | -1,14 | 20.792.815,86 | 14:47 | |
| ASTOR ASTOR ENERJI | 157,70 | -1,31 | 2.836.266.177,20 | 14:49 | |
| ASUZU ANADOLU ISUZU | 60,00 | -0,74 | 24.988.147,90 | 14:49 | |
| ATAGY ATA GMYO | 13,51 | -0,81 | 3.149.563,65 | 14:47 | |
| ATAKP ATAKEY PATATES | 57,95 | -0,34 | 23.041.057,70 | 14:49 | |
| ATATP ATP YAZILIM | 157,80 | 0,77 | 172.839.242,40 | 14:49 | |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 1.348.577,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,73 | 9,70 | 76.278.406,84 | 14:48 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | -2,32 | 2.100.842,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,50 | 4,07 | 19.248.270,42 | 14:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,16 | -0,83 | 22.948.820,28 | 14:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,18 | -4,07 | 122.912.503,89 | 14:49 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | -1,32 | 42.883.783,60 | 14:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,87 | 2,29 | 8.461.124,00 | 14:49 | |
| AYCES ALTINYUNUS CESME | 482,00 | -1,93 | 13.753.186,75 | 14:47 | |
| AYDEM AYDEM ENERJI | 24,90 | -0,40 | 72.369.764,32 | 14:49 | |
| AYEN AYEN ENERJI | 27,84 | -0,50 | 15.783.594,90 | 14:48 | |
| AYES AYES CELIK HASIR VE CIT | 18,60 | -0,27 | 862.581,30 | 13:55 | |
| AYGAZ AYGAZ | 229,90 | -4,13 | 106.674.784,50 | 14:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | 1,76 | 25.148.005,16 | 14:49 | |
| BAGFS BAGFAS | 31,28 | 4,62 | 148.445.307,36 | 14:49 | |
| BAHKM BAHADIR KIMYA | 99,05 | 1,54 | 113.408.198,85 | 14:49 | |
| BAKAB BAK AMBALAJ | 39,82 | -0,40 | 8.229.525,92 | 14:48 | |
| BALAT BALATACILAR BALATACILIK | 100,50 | -2,99 | 2.120.952,00 | 13:55 | |
| BALSU BALSU GIDA | 15,80 | 0,38 | 168.855.432,03 | 14:49 | |
| BANVT BANVIT | 171,00 | -0,18 | 27.799.551,60 | 14:48 | |
| BARMA BAREM AMBALAJ | 41,30 | 3,66 | 56.952.773,80 | 14:49 | |
| BASCM BASTAS BASKENT CIMENTO | 15,30 | -1,29 | 808.558,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,02 | -0,04 | 12.344.572,24 | 14:47 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -1,07 | 34.196.543,67 | 14:49 | |
| BEGYO BATI EGE GMYO | 4,76 | -0,42 | 25.702.969,58 | 14:48 | |
| BERA BERA HOLDING | 18,14 | 0,67 | 95.327.447,41 | 14:49 | |
| BESLR BESLER GIDA | 14,61 | 1,88 | 38.773.617,28 | 14:49 | |
| BEYAZ BEYAZ FILO | 30,14 | -2,40 | 35.483.055,80 | 14:48 | |
| BFREN BOSCH FREN SISTEMLERI | 156,90 | -0,63 | 28.414.468,80 | 14:48 | |
| BIENY BIEN YAPI URUNLERI | 23,78 | -0,92 | 26.142.585,26 | 14:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,05 | 1,91 | 54.426.524,60 | 14:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,33 | 1,30 | 62.475.449,36 | 14:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | 1,05 | 26.920.858,50 | 14:48 | |
| BIMAS BIM MAGAZALAR | 670,00 | 0,90 | 4.754.783.092,50 | 14:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -0,28 | 38.054.618,20 | 14:48 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,76 | -1,57 | 125.941.864,76 | 14:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,70 | -1,94 | 33.232.153,18 | 14:49 | |
| BIZIM BIZIM MAGAZALARI | 32,90 | 2,24 | 24.142.725,78 | 14:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 73.959.855,05 | 14:49 | |
| BLCYT BILICI YATIRIM | 39,72 | -0,20 | 14.219.120,14 | 14:48 | |
| BLUME BLUME METAL KIMYA | 47,00 | 1,42 | 143.953.453,38 | 14:49 | |
| BMSCH BMS CELIK HASIR | 18,63 | 0,92 | 64.403.324,64 | 14:48 | |
| BMSTL BMS BIRLESIK METAL | 103,40 | 1,37 | 256.383.432,20 | 14:48 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -1,02 | 28.975.326,84 | 14:48 | |
| BOBET BOGAZICI BETON SANAYI | 21,14 | 1,05 | 56.974.836,96 | 14:49 | |
| BORLS BORLEASE OTOMOTIV | 2,68 | -1,11 | 31.690.233,12 | 14:49 | |
| BORSK BOR SEKER | 6,30 | 1,94 | 86.902.832,72 | 14:49 | |
| BOSSA BOSSA | 6,86 | -0,44 | 9.154.532,34 | 14:49 | |
| BRISA BRISA | 90,65 | -0,49 | 9.796.389,65 | 14:48 | |
| BRKO BIRKO MENSUCAT | 11,49 | 0,79 | 1.958.581,12 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,38 | 0,24 | 2.976.801,31 | 14:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 119,90 | 3,36 | 152.819.244,00 | 14:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | 0,80 | 46.293.101,23 | 14:48 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 1.828.696,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 644,50 | 0,08 | 411.302.864,00 | 14:49 | |
| BRYAT BORUSAN YAT. PAZ. | 2.285,00 | -0,74 | 128.388.855,00 | 14:49 | |
| BSOKE BATISOKE CIMENTO | 27,52 | 0,73 | 146.025.229,78 | 14:49 | |
| BTCIM BATI CIMENTO | 4,86 | 0,62 | 324.250.984,25 | 14:49 | |
| BUCIM BURSA CIMENTO | 6,90 | -1,15 | 28.902.210,72 | 14:49 | |
| BULGS BULLS GSYO | 47,68 | -0,46 | 304.386.576,32 | 14:49 | |
| BURCE BURCELIK | 70,15 | 9,95 | 425.142.401,75 | 14:48 | |
| BURVA BURCELIK VANA | 633,00 | 9,99 | 74.626.900,00 | 14:48 | |
| BVSAN BULBULOGLU VINC | 114,00 | -2,40 | 83.038.107,90 | 14:48 | |
| BYDNR BAYDONER RESTORANLARI | 33,60 | 0,12 | 14.890.600,96 | 14:47 | |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 534.994.583,49 | 14:49 | |
| CASA CASA EMTIA PETROL | 105,60 | 2,03 | 1.895.096,40 | 13:55 | |
| CATES CATES ELEKTRIK | 42,34 | 0,33 | 36.931.899,14 | 14:49 | |
| CCOLA COCA COLA ICECEK | 71,85 | -0,07 | 267.992.221,55 | 14:49 | |
| CELHA CELIK HALAT | 10,80 | -3,23 | 38.967.770,18 | 14:48 | |
| CEMAS CEMAS DOKUM | 6,26 | 7,56 | 446.851.463,86 | 14:49 | |
| CEMTS CEMTAS | 12,41 | 0,73 | 41.342.908,55 | 14:49 | |
| CEMZY CEM ZEYTIN | 64,65 | 1,02 | 92.165.912,50 | 14:48 | |
| CEOEM CEO EVENT MEDYA | 22,18 | 0,18 | 10.970.234,42 | 14:49 | |
| CGCAM CAGDAS CAM | 41,62 | -2,07 | 194.499.973,28 | 14:49 | |
| CIMSA CIMSA | 52,30 | 1,65 | 553.273.441,88 | 14:49 | |
| CLEBI CELEBI | 1.846,00 | 1,48 | 143.806.477,00 | 14:48 | |
| CMBTN CIMBETON | 1.903,00 | -0,52 | 27.110.028,00 | 14:49 | |
| CMENT CIMENTAS | 336,00 | 1,28 | 1.507.497,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,29 | 3,13 | 29.287.342,11 | 14:49 | |
| COSMO COSMOS YAT. HOLDING | 228,00 | -3,39 | 20.663.053,80 | 14:49 | |
| CRDFA CREDITWEST FAKTORING | 68,10 | -2,51 | 36.171.661,65 | 14:49 | |
| CRFSA CARREFOURSA | 133,00 | 5,72 | 121.321.137,70 | 14:49 | |
| CUSAN CUHADAROGLU METAL | 27,70 | -6,48 | 121.892.885,46 | 14:49 | |
| CVKMD CVK MADEN | 39,42 | -1,94 | 1.013.993.896,34 | 14:49 | |
| CWENE CW ENERJI | 31,90 | -1,60 | 1.381.685.882,04 | 14:49 | |
| DAGI DAGI GIYIM | 6,05 | -0,82 | 14.853.593,75 | 14:49 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -2,40 | 54.409.372,05 | 14:49 | |
| DARDL DARDANEL | 2,47 | 1,23 | 92.129.910,37 | 14:49 | |
| DCTTR DCT TRADING DIS TICARET | 8,50 | 1,55 | 35.290.009,49 | 14:49 | |
| DENGE DENGE HOLDING | 2,81 | -2,43 | 63.486.543,54 | 14:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,11 | -1,12 | 111.585.961,08 | 14:49 | |
| DERIM DERIMOD | 37,18 | 1,31 | 31.533.680,66 | 14:48 | |
| DESA DESA DERI | 12,05 | -2,03 | 12.626.639,46 | 14:49 | |
| DESPC DESPEC BILGISAYAR | 48,90 | -0,37 | 12.861.998,38 | 14:49 | |
| DEVA DEVA HOLDING | 67,15 | 0,45 | 30.327.998,20 | 14:48 | |
| DGATE DATAGATE BILGISAYAR | 78,00 | 0,45 | 9.149.782,95 | 14:48 | |
| DGGYO DOGUS GMYO | 31,44 | -1,01 | 3.314.594,50 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | 0,39 | 5.877.829,37 | 14:46 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 5,37 | 1.970.716,86 | 13:55 | |
| DITAS DITAS DOGAN | 49,66 | 0,40 | 27.860.141,67 | 14:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,34 | 110.006.881,21 | 14:49 | |
| DMRGD DMR UNLU MAMULLER | 3,36 | -3,72 | 80.832.972,50 | 14:49 | |
| DMSAS DEMISAS DOKUM | 9,52 | -4,61 | 184.962.727,76 | 14:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,00 | -1,35 | 14.322.863,12 | 14:46 | |
| DOAS DOGUS OTOMOTIV | 224,60 | -2,05 | 423.774.306,80 | 14:49 | |
| DOCO DO-CO | 10.197,50 | -0,73 | 26.997.002,50 | 14:49 | |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | 2,83 | 205.014.160,96 | 14:49 | |
| DOFRB DOF ROBOTIK | 105,60 | 5,49 | 1.642.072.395,50 | 14:49 | |
| DOGUB DOGUSAN | 32,90 | 4,25 | 15.658.754,14 | 14:48 | |
| DOHOL DOGAN HOLDING | 21,32 | -1,84 | 112.755.593,74 | 14:48 | |
| DOKTA DOKTAS DOKUMCULUK | 26,62 | -1,92 | 20.312.764,12 | 14:49 | |
| DSTKF DESTEK FINANS FAKTORING | 799,00 | -0,13 | 242.711.777,50 | 14:49 | |
| DUNYH DUNYA HOLDING | 112,60 | 4,74 | 60.285.894,80 | 14:49 | |
| DURDO DURAN DOGAN BASIM | 3,86 | -0,77 | 14.373.868,66 | 14:48 | |
| DURKN DURUKAN SEKERLEME | 18,12 | -0,22 | 29.815.827,44 | 14:49 | |
| DYOBY DYO BOYA | 13,78 | 0,22 | 13.775.047,00 | 14:48 | |
| DZGYO DENIZ GMYO | 8,97 | 0,79 | 31.938.184,55 | 14:49 | |
| EBEBK EBEBEK MAGAZACILIK | 59,85 | -0,66 | 19.470.547,80 | 14:49 | |
| ECILC ECZACIBASI ILAC | 116,90 | -1,27 | 234.670.152,10 | 14:49 | |
| ECOGR ECOGREEN ENERJI | 25,78 | 3,70 | 622.362.706,22 | 14:49 | |
| ECZYT ECZACIBASI YATIRIM | 325,00 | -1,52 | 58.936.666,00 | 14:49 | |
| EDATA E-DATA TEKNOLOJI | 9,25 | 0,98 | 113.770.312,06 | 14:49 | |
| EDIP EDIP GAYRIMENKUL | 36,32 | -1,30 | 26.373.605,96 | 14:49 | |
| EFOR EFOR YATIRIM | 22,22 | -2,46 | 162.427.290,34 | 14:49 | |
| EGEEN EGE ENDUSTRI | 7.347,50 | -0,84 | 61.184.417,50 | 14:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,30 | 0,87 | 74.912.348,78 | 14:49 | |
| EGEPO NASMED EGEPOL | 10,25 | -2,38 | 28.888.997,61 | 14:48 | |
| EGGUB EGE GUBRE | 94,95 | 0,53 | 32.341.510,70 | 14:48 | |
| EGPRO EGE PROFIL | 25,80 | -0,39 | 17.333.273,64 | 14:49 | |
| EGSER EGE SERAMIK | 3,08 | -0,65 | 12.342.081,59 | 14:43 | |
| EKGYO EMLAK KONUT GMYO | 25,10 | -1,57 | 2.729.601.396,74 | 14:49 | |
| EKIZ EKIZ KIMYA | 134,00 | -2,19 | 1.303.203,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | -0,17 | 41.216.310,03 | 14:49 | |
| EKSUN EKSUN GIDA | 5,89 | 0,34 | 18.015.659,44 | 14:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,68 | 1,45 | 322.625.353,04 | 14:49 | |
| EMKEL EMEK ELEKTRIK | 20,70 | 1,77 | 181.175.478,80 | 14:49 | |
| EMNIS EMINIS AMBALAJ | 163,60 | -0,24 | 449.990,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,70 | -0,54 | 19.393.781,62 | 14:49 | |
| ENERY ENERYA ENERJI | 9,78 | -1,41 | 87.758.394,44 | 14:49 | |
| ENJSA ENERJISA ENERJI | 104,10 | -0,57 | 166.939.138,50 | 14:49 | |
| ENKAI ENKA INSAAT | 94,35 | -3,58 | 1.057.008.048,10 | 14:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,20 | 6,78 | 171.446.766,82 | 14:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,85 | -2,25 | 74.809.319,38 | 14:48 | |
| EPLAS EGEPLAST | 7,06 | 2,77 | 44.011.022,28 | 14:49 | |
| ERBOS ERBOSAN | 205,00 | -1,91 | 15.335.187,00 | 14:48 | |
| ERCB ERCIYAS CELIK BORU | 69,40 | -0,57 | 55.338.325,60 | 14:49 | |
| EREGL EREGLI DEMIR CELIK | 27,30 | -3,12 | 4.590.194.452,56 | 14:49 | |
| ERSU ERSU GIDA | 17,82 | -1,00 | 5.096.739,32 | 14:48 | |
| ESCAR ESCAR FILO | 27,70 | -0,93 | 138.303.071,82 | 14:49 | |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -0,28 | 21.391.995,01 | 14:48 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 136.971.561,16 | 14:49 | |
| ETILR ETILER GIDA | 4,15 | 1,22 | 66.015.122,57 | 14:49 | |
| ETYAT EURO TREND YAT. ORT. | 24,16 | -0,90 | 3.711.850,78 | 14:48 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | -3,45 | 11.606.508,13 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,95 | -2,68 | 4.796.101,98 | 14:49 | |
| EUPWR EUROPOWER ENERJI | 40,68 | -1,98 | 304.799.726,58 | 14:49 | |
| EUREN EUROPEN ENDUSTRI | 5,02 | -0,20 | 125.479.257,72 | 14:49 | |
| EUYO EURO YAT. ORT. | 16,10 | 3,27 | 5.532.913,58 | 14:49 | |
| EYGYO EYG GMYO | 3,85 | -0,52 | 12.344.376,51 | 14:49 | |
| FADE FADE GIDA | 15,61 | 0,06 | 19.126.489,55 | 14:48 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -1,80 | 263.876.995,23 | 14:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,15 | 3,86 | 7.321.202,36 | 14:49 | |
| FMIZP F-M IZMIT PISTON | 323,50 | -0,38 | 11.153.307,50 | 14:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,23 | 1,25 | 161.296.378,17 | 14:49 | |
| FORMT FORMET METAL VE CAM | 3,22 | 9,90 | 414.867.128,50 | 14:48 | |
| FORTE FORTE BILGI ILETISIM | 93,90 | 0,97 | 110.729.184,70 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 7,98 | 0,38 | 82.736.197,26 | 14:49 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,07 | -1,67 | 29.984.001,31 | 14:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,18 | 0,26 | 484.828.040,00 | 14:49 | |
| FROTO FORD OTOSAN | 114,10 | 0,35 | 1.909.155.245,60 | 14:49 | |
| FZLGY FUZUL GMYO | 12,21 | -3,10 | 57.867.046,32 | 14:49 | |
| GARAN GARANTI BANKASI | 158,70 | -1,61 | 5.219.065.301,30 | 14:49 | |
| GARFA GARANTI FAKTORING | 30,62 | -2,79 | 51.667.658,64 | 14:49 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -2,83 | 8.595.250,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | 1,52 | 46.197.221,50 | 14:48 | |
| GEDZA GEDIZ AMBALAJ | 29,24 | -2,01 | 18.052.707,78 | 14:48 | |
| GENIL GEN ILAC | 123,80 | 2,74 | 253.798.207,80 | 14:49 | |
| GENTS GENTAS | 12,57 | -0,24 | 53.338.494,75 | 14:49 | |
| GEREL GERSAN ELEKTRIK | 18,00 | -1,15 | 39.110.747,19 | 14:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,70 | -1,35 | 200.213.227,25 | 14:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,45 | -1,00 | 93.047.695,95 | 14:48 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,63 | 2.457.554,99 | 14:39 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,95 | -1,66 | 71.735.936,35 | 14:48 | |
| GLRMK GULERMAK AGIR SANAYI | 199,10 | 2,21 | 301.259.476,80 | 14:49 | |
| GLRYH GULER YAT. HOLDING | 4,40 | 2,56 | 43.724.427,89 | 14:49 | |
| GLYHO GLOBAL YAT. HOLDING | 14,71 | 0,14 | 30.999.819,57 | 14:49 | |
| GMTAS GIMAT MAGAZACILIK | 24,50 | -0,41 | 136.870.575,42 | 14:49 | |
| GOKNR GOKNUR GIDA | 22,80 | 0,53 | 263.394.985,54 | 14:49 | |
| GOLTS GOLTAS CIMENTO | 351,25 | -1,82 | 34.755.832,25 | 14:49 | |
| GOODY GOOD-YEAR | 15,87 | 1,41 | 16.587.419,27 | 14:48 | |
| GOZDE GOZDE GIRISIM | 25,58 | 0,24 | 82.913.922,32 | 14:48 | |
| GRNYO GARANTI YAT. ORT. | 18,17 | 0,94 | 9.221.596,39 | 14:48 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 376,50 | -0,99 | 166.188.432,50 | 14:49 | |
| GRTHO GRAINTURK HOLDING | 217,30 | -1,94 | 59.624.749,20 | 14:49 | |
| GSDDE GSD DENIZCILIK | 9,93 | 1,02 | 21.796.092,32 | 14:48 | |
| GSDHO GSD HOLDING | 5,20 | 3,17 | 102.613.181,23 | 14:48 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 1,69 | 465.724.839,56 | 14:49 | |
| GUBRF GUBRE FABRIK. | 477,00 | -0,73 | 1.911.911.937,75 | 14:49 | |
| GUNDG GUNDOGDU GIDA | 223,70 | 2,38 | 37.140.250,00 | 14:48 | |
| GWIND GALATA WIND ENERJI | 26,14 | -1,21 | 134.198.620,36 | 14:49 | |
| GZNMI GEZINOMI SEYAHAT | 45,16 | -1,70 | 58.002.569,40 | 14:49 | |
| HALKB T. HALK BANKASI | 42,74 | -1,93 | 1.377.318.689,88 | 14:49 | |
| HATEK HATAY TEKSTIL | 15,19 | -0,52 | 10.815.812,42 | 14:47 | |
| HATSN HATSAN GEMI | 41,68 | -2,02 | 43.649.994,88 | 14:49 | |
| HDFGS HEDEF GIRISIM | 2,93 | -1,68 | 113.621.159,83 | 14:49 | |
| HEDEF HEDEF HOLDING | 51,20 | 0,20 | 159.886.160,65 | 14:49 | |
| HEKTS HEKTAS | 3,27 | -2,68 | 232.737.543,25 | 14:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,68 | -1,52 | 18.372.554,11 | 14:48 | |
| HLGYO HALK GMYO | 4,55 | 0,66 | 136.810.005,29 | 14:49 | |
| HOROZ HOROZ LOJISTIK | 62,50 | -1,19 | 45.956.910,00 | 14:47 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,75 | 0,43 | 50.248.776,05 | 14:49 | |
| HTTBT HITIT BILGISAYAR | 46,10 | 1,77 | 79.046.716,92 | 14:49 | |
| HUBVC HUB GIRISIM | 3,18 | 2,91 | 12.606.524,96 | 14:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | 0,92 | 31.477.948,07 | 14:47 | |
| HURGZ HURRIYET GZT. | 5,67 | -4,22 | 43.227.109,92 | 14:48 | |
| ICBCT ICBC TURKEY BANK | 14,25 | -0,70 | 21.550.082,20 | 14:48 | |
| ICUGS ICU GIRISIM | 2,68 | -0,37 | 18.997.348,89 | 14:48 | |
| IDGYO IDEALIST GMYO | 4,35 | 1,87 | 10.286.554,73 | 14:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,30 | 1,06 | 232.572.166,40 | 14:48 | |
| IHAAS IHLAS HABER AJANSI | 69,90 | 8,62 | 81.250.653,70 | 14:48 | |
| IHEVA IHLAS EV ALETLERI | 2,37 | 0,85 | 3.851.203,72 | 14:45 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,00 | 22.779.820,75 | 14:48 | |
| IHLAS IHLAS HOLDING | 2,31 | 0,87 | 281.587.262,95 | 14:49 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -0,49 | 43.363.330,15 | 14:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | 0,51 | 12.151.840,78 | 14:49 | |
| IMASM IMAS MAKINA | 4,87 | 0,41 | 125.252.728,24 | 14:49 | |
| INDES INDEKS BILGISAYAR | 8,63 | -0,92 | 49.575.444,10 | 14:49 | |
| INFO INFO YATIRIM | 4,57 | 4,58 | 217.115.322,52 | 14:49 | |
| INGRM INGRAM BILISIM | 426,75 | -1,67 | 8.909.623,50 | 14:47 | |
| INTEK INNOSA TEKNOLOJI | 266,25 | -2,74 | 1.232.410,00 | 13:55 | |
| INTEM INTEMA | 367,75 | 4,47 | 57.439.694,25 | 14:49 | |
| INVEO INVEO YATIRIM HOLDING | 9,31 | 6,04 | 144.691.436,61 | 14:49 | |
| INVES INVESTCO HOLDING | 248,30 | 0,89 | 30.444.534,70 | 14:49 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,45 | -1,79 | 1.031.481,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,82 | 0,96 | 8.575.717.288,31 | 14:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,82 | -2,21 | 138.644.427,80 | 14:48 | |
| ISFIN IS FIN.KIR. | 21,42 | -0,74 | 57.945.585,08 | 14:49 | |
| ISGSY IS GIRISIM | 75,40 | 2,72 | 223.647.807,05 | 14:49 | |
| ISGYO IS GMYO | 23,54 | -2,32 | 55.275.402,80 | 14:49 | |
| ISKPL ISIK PLASTIK | 11,61 | 1,40 | 89.483.965,43 | 14:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,24 | 0,37 | 427.841.570,52 | 14:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | 0,27 | 7.142.021,91 | 14:49 | |
| ISYAT IS YAT. ORT. | 9,05 | -1,09 | 20.787.732,17 | 14:49 | |
| IZENR IZDEMIR ENERJI | 9,54 | 0,10 | 162.155.922,78 | 14:49 | |
| IZFAS IZMIR FIRCA | 55,00 | 1,29 | 92.873.372,60 | 14:48 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -0,53 | 5.267.817,85 | 14:48 | |
| IZMDC IZMIR DEMIR CELIK | 7,26 | -0,55 | 32.180.004,53 | 14:49 | |
| JANTS JANTSA JANT SANAYI | 19,51 | -1,41 | 38.713.807,08 | 14:49 | |
| KAPLM KAPLAMIN | 401,00 | 2,30 | 55.443.338,00 | 14:49 | |
| KAREL KAREL ELEKTRONIK | 9,19 | 0,00 | 47.105.195,24 | 14:49 | |
| KARSN KARSAN OTOMOTIV | 9,86 | -0,70 | 87.590.167,29 | 14:49 | |
| KARTN KARTONSAN | 80,35 | -0,43 | 17.985.496,60 | 14:48 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -1,02 | 215.033.847,38 | 14:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | 0,00 | 30.289.238,83 | 14:49 | |
| KBORU KUZEY BORU | 15,76 | 1,09 | 60.451.569,12 | 14:49 | |
| KCAER KOCAER CELIK | 11,32 | -1,82 | 132.165.120,51 | 14:49 | |
| KCHOL KOC HOLDING | 206,30 | -0,67 | 5.763.035.138,50 | 14:49 | |
| KENT KENT GIDA | 775,00 | 0,00 | 3.368.150,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,00 | 1.241.348,50 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,48 | 1,72 | 41.061.351,41 | 14:48 | |
| KGYO KORAY GMYO | 7,14 | -0,42 | 23.837.252,36 | 14:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,79 | 1,22 | 9.283.710,08 | 14:48 | |
| KLGYO KILER GMYO | 7,23 | 0,28 | 146.564.802,46 | 14:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,06 | 0,70 | 86.055.085,98 | 14:49 | |
| KLMSN KLIMASAN KLIMA | 29,86 | -0,53 | 14.951.228,50 | 14:49 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -3,46 | 2.288.971,60 | 13:55 | |
| KLRHO KILER HOLDING | 625,50 | 6,02 | 1.234.595.107,00 | 14:49 | |
| KLSER KALESERAMIK | 27,78 | -1,49 | 29.738.628,72 | 14:49 | |
| KLSYN KOLEKSIYON MOBILYA | 7,50 | 1,90 | 21.662.408,06 | 14:48 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | 1,40 | 98.011.886,35 | 14:49 | |
| KMPUR KIMTEKS POLIURETAN | 15,95 | -0,13 | 22.533.202,63 | 14:49 | |
| KNFRT KONFRUT TARIM | 11,77 | 0,17 | 22.795.769,64 | 14:49 | |
| KOCMT KOC METALURJI | 2,66 | -3,27 | 104.577.393,05 | 14:48 | |
| KONKA KONYA KAGIT | 15,24 | -1,42 | 13.911.339,08 | 14:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,61 | -1,74 | 306.129.766,04 | 14:49 | |
| KONYA KONYA CIMENTO | 4.470,00 | -1,22 | 30.631.830,00 | 14:48 | |
| KOPOL KOZA POLYESTER | 5,86 | -0,34 | 32.679.960,97 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,80 | 0,28 | 29.413.186,15 | 14:49 | |
| KOTON KOTON MAGAZACILIK | 17,20 | -1,43 | 42.450.522,10 | 14:49 | |
| KRDMA KARDEMIR (A) | 27,56 | -2,27 | 54.902.836,44 | 14:49 | |
| KRDMB KARDEMIR (B) | 32,26 | 1,57 | 106.167.399,54 | 14:48 | |
| KRDMD KARDEMIR (D) | 28,50 | -1,93 | 702.189.592,04 | 14:49 | |
| KRGYO KORFEZ GMYO | 3,04 | 1,00 | 26.341.951,83 | 14:48 | |
| KRONT KRON TEKNOLOJI | 15,63 | 0,19 | 14.380.450,98 | 14:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,68 | -0,12 | 15.297.184,48 | 14:48 | |
| KRSTL KRISTAL KOLA | 11,90 | 3,75 | 104.413.561,48 | 14:49 | |
| KRTEK KARSU TEKSTIL | 26,94 | -2,11 | 11.485.243,90 | 14:48 | |
| KRVGD KERVAN GIDA | 3,12 | -3,11 | 50.250.522,60 | 14:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.410,00 | 1,34 | 2.302.455,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,28 | -2,41 | 1.529.666.775,66 | 14:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,45 | -0,21 | 29.099.832,45 | 14:49 | |
| KUTPO KUTAHYA PORSELEN | 105,90 | -0,75 | 30.067.554,60 | 14:49 | |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 4.223.125,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,35 | -1,11 | 152.298.542,70 | 14:49 | |
| KZBGY KIZILBUK GYO | 14,25 | 1,21 | 115.282.777,99 | 14:49 | |
| KZGYO KUZUGRUP GMYO | 25,94 | -1,29 | 34.165.187,26 | 14:49 | |
| LIDER LDR TURIZM | 71,40 | -0,83 | 76.733.685,75 | 14:49 | |
| LIDFA LIDER FAKTORING | 3,25 | 3,17 | 125.407.362,87 | 14:49 | |
| LILAK LILA KAGIT | 31,10 | -2,63 | 114.086.019,80 | 14:49 | |
| LINK LINK BILGISAYAR | 225,00 | -2,26 | 96.879.426,70 | 14:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,30 | -2,37 | 22.797.509,52 | 14:48 | |
| LMKDC LIMAK DOGU ANADOLU | 32,64 | -1,57 | 128.313.853,22 | 14:49 | |
| LOGO LOGO YAZILIM | 161,90 | -2,00 | 95.310.782,90 | 14:48 | |
| LRSHO LORAS HOLDING | 4,29 | 0,94 | 32.084.144,64 | 14:48 | |
| LUKSK LUKS KADIFE | 110,70 | 0,64 | 14.703.515,40 | 14:49 | |
| LYDHO LYDIA HOLDING | 181,50 | 1,57 | 103.203.251,90 | 14:47 | |
| LYDYE LYDIA YESIL ENERJI | 14.122,50 | 0,50 | 57.311.632,50 | 14:49 | |
| MAALT MARMARIS ALTINYUNUS | 928,00 | -2,16 | 24.460.941,50 | 14:48 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,86 | 8,07 | 164.424.384,88 | 14:49 | |
| MAGEN MARGUN ENERJI | 42,56 | 3,05 | 131.273.110,82 | 14:49 | |
| MAKIM MAKIM MAKINE | 16,58 | 2,03 | 9.660.505,76 | 14:48 | |
| MAKTK MAKINA TAKIM | 16,98 | -1,96 | 107.748.609,72 | 14:49 | |
| MANAS MANAS ENERJI YONETIMI | 9,91 | -4,34 | 182.272.730,28 | 14:49 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,89 | -5,43 | 47.657.197,46 | 14:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,87 | -1,07 | 38.254.507,78 | 14:48 | |
| MARKA MARKA YATIRIM HOLDING | 34,10 | -0,06 | 10.899.585,82 | 14:49 | |
| MARMR MARMARA HOLDING | 2,76 | 6,15 | 703.184.783,43 | 14:49 | |
| MARTI MARTI OTEL | 2,89 | 1,40 | 70.690.013,93 | 14:49 | |
| MAVI MAVI GIYIM | 47,42 | -1,90 | 173.147.019,48 | 14:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -0,53 | 16.485.936,80 | 14:49 | |
| MEGAP MEGA POLIETILEN | 2,93 | 0,34 | 2.186.307,63 | 13:55 | |
| MEGMT MEGA METAL | 64,65 | -1,60 | 878.781.680,35 | 14:49 | |
| MEKAG MEKA GLOBAL MAKINE | 4,89 | 7,71 | 230.527.407,05 | 14:49 | |
| MEPET METRO PETROL VE TESISLERI | 24,50 | 1,66 | 16.262.841,20 | 14:46 | |
| MERCN MERCAN KIMYA | 16,34 | 0,99 | 38.441.054,98 | 14:49 | |
| MERIT MERIT TURIZM | 16,64 | -1,36 | 23.270.807,18 | 14:48 | |
| MERKO MERKO GIDA | 16,17 | 2,54 | 62.854.550,53 | 14:49 | |
| METRO METRO HOLDING | 5,58 | 2,20 | 61.509.725,35 | 14:49 | |
| MEYSU MEYSU GIDA | 13,73 | 2,62 | 739.462.479,64 | 14:49 | |
| MGROS MIGROS TICARET | 643,00 | 0,94 | 2.417.121.180,50 | 14:49 | |
| MHRGY MHR GMYO | 3,46 | 0,29 | 10.958.977,61 | 14:49 | |
| MIATK MIA TEKNOLOJI | 36,98 | -0,11 | 293.099.188,14 | 14:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -2,26 | 1.283.649,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,87 | -1,78 | 27.161.782,36 | 14:49 | |
| MNDTR MONDI TURKEY | 6,87 | -0,72 | 13.280.237,94 | 14:48 | |
| MOBTL MOBILTEL ILETISIM | 10,28 | 2,19 | 86.027.680,29 | 14:49 | |
| MOGAN MOGAN ENERJI | 8,83 | -0,79 | 25.339.201,17 | 14:48 | |
| MOPAS MOPAS MARKETCILIK | 52,15 | 2,05 | 244.066.870,80 | 14:49 | |
| MPARK MLP SAGLIK | 463,25 | -1,85 | 263.057.801,00 | 14:48 | |
| MRGYO MARTI GMYO | 2,71 | 2,65 | 78.941.770,54 | 14:49 | |
| MRSHL MARSHALL | 1.550,00 | -0,70 | 12.442.527,00 | 14:49 | |
| MSGYO MISTRAL GMYO | 6,00 | 0,67 | 11.226.804,27 | 14:46 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,70 | -2,39 | 20.569.983,54 | 14:46 | |
| MTRYO METRO YAT. ORT. | 10,69 | 6,90 | 9.205.233,48 | 14:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,61 | -2,07 | 2.062.000,48 | 14:48 | |
| NATEN NATUREL ENERJI | 8,45 | -1,52 | 53.151.759,25 | 14:49 | |
| NETAS NETAS TELEKOM. | 66,15 | -0,68 | 44.457.133,20 | 14:49 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 1,11 | 21.980.152,66 | 14:48 | |
| NTGAZ NATURELGAZ | 11,55 | 0,52 | 67.936.971,81 | 14:49 | |
| NTHOL NET HOLDING | 47,44 | -1,21 | 22.054.889,80 | 14:49 | |
| NUGYO NUROL GMYO | 10,57 | -1,12 | 20.181.518,44 | 14:48 | |
| NUHCM NUH CIMENTO | 237,90 | -1,00 | 21.313.633,50 | 14:47 | |
| OBAMS OBA MAKARNACILIK | 8,75 | -1,46 | 133.644.098,60 | 14:49 | |
| OBASE OBASE BILGISAYAR | 40,20 | 0,75 | 18.427.958,86 | 14:48 | |
| ODAS ODAS ELEKTRIK | 5,76 | -0,52 | 287.535.436,95 | 14:49 | |
| ODINE ODINE TEKNOLOJI | 349,25 | -0,50 | 39.832.017,25 | 14:49 | |
| OFSYM OFIS YEM GIDA | 71,90 | -3,49 | 56.624.604,00 | 14:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 308,00 | 1,15 | 162.689.359,25 | 14:49 | |
| ONRYT ONUR TEKNOLOJI | 69,50 | -0,93 | 29.776.911,70 | 14:48 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -1,30 | 9.570.940,04 | 14:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,40 | -1,74 | 29.240.770,05 | 14:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,62 | 1.133.440,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,27 | -0,24 | 34.897.181,96 | 14:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | 3,72 | 42.299.247,92 | 14:49 | |
| OTKAR OTOKAR | 433,75 | 0,41 | 327.362.532,50 | 14:49 | |
| OTTO OTTO HOLDING | 334,25 | 0,68 | 128.129.207,75 | 14:49 | |
| OYAKC OYAK CIMENTO | 26,66 | -3,41 | 507.470.911,98 | 14:49 | |
| OYAYO OYAK YAT. ORT. | 54,00 | 2,66 | 5.331.197,00 | 14:48 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,71 | 5.336.727,89 | 14:49 | |
| OYYAT OYAK YATIRIM MENKUL | 49,90 | 5,72 | 36.566.678,68 | 14:49 | |
| OZATD OZATA DENIZCILIK | 158,50 | -0,56 | 17.893.794,90 | 14:48 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,47 | 25.746.507,32 | 14:49 | |
| OZKGY OZAK GMYO | 15,12 | -0,85 | 34.561.877,35 | 14:48 | |
| OZRDN OZERDEN AMBALAJ | 17,28 | 0,93 | 3.984.293,10 | 14:48 | |
| OZSUB OZSU BALIK | 19,85 | 0,25 | 34.695.538,34 | 14:48 | |
| OZYSR OZYASAR TEL | 45,30 | 6,44 | 89.379.744,70 | 14:49 | |
| PAGYO PANORA GMYO | 90,25 | 1,23 | 8.351.418,25 | 14:46 | |
| PAHOL PASIFIK HOLDING | 1,81 | 0,56 | 1.359.453.924,38 | 14:49 | |
| PAMEL PAMEL ELEKTRIK | 89,85 | 0,96 | 6.473.912,40 | 14:49 | |
| PAPIL PAPILON SAVUNMA | 19,43 | 2,10 | 311.430.916,97 | 14:49 | |
| PARSN PARSAN | 98,65 | -1,25 | 32.492.101,15 | 14:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,00 | -8,42 | 649.711.766,60 | 14:49 | |
| PATEK PASIFIK TEKNOLOJI | 19,59 | -0,05 | 240.204.662,19 | 14:49 | |
| PCILT PC ILETISIM MEDYA | 23,02 | 1,32 | 7.403.772,50 | 14:49 | |
| PEKGY PEKER GMYO | 10,03 | 0,40 | 820.765.369,55 | 14:49 | |
| PENGD PENGUEN GIDA | 8,82 | 1,15 | 107.429.368,12 | 14:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,38 | 2,20 | 42.892.938,07 | 14:49 | |
| PETKM PETKIM | 17,91 | -2,87 | 868.452.268,22 | 14:49 | |
| PETUN PINAR ET VE UN | 13,04 | 0,69 | 149.378.373,76 | 14:49 | |
| PGSUS PEGASUS | 204,50 | 0,49 | 5.940.831.592,10 | 14:49 | |
| PINSU PINAR SU | 11,75 | 2,00 | 181.309.098,90 | 14:49 | |
| PKART PLASTIKKART | 70,35 | -0,64 | 5.135.634,50 | 14:49 | |
| PKENT PETROKENT TURIZM | 147,30 | 0,27 | 30.687.076,30 | 14:49 | |
| PLTUR PLATFORM TURIZM | 21,12 | -1,22 | 33.119.383,78 | 14:49 | |
| PNLSN PANELSAN CATI CEPHE | 41,28 | 2,94 | 29.198.454,66 | 14:48 | |
| PNSUT PINAR SUT | 13,78 | 6,33 | 397.520.036,54 | 14:49 | |
| POLHO POLISAN HOLDING | 18,22 | -0,11 | 31.698.127,99 | 14:48 | |
| POLTK POLITEKNIK METAL | 6.262,50 | -0,71 | 80.490.650,00 | 14:49 | |
| PRDGS PARDUS GIRISIM | 6,58 | 1,54 | 18.478.567,71 | 14:49 | |
| PRKAB TURK PRYSMIAN KABLO | 51,75 | 3,79 | 525.056.859,64 | 14:49 | |
| PRKME PARK ELEK.MADENCILIK | 22,34 | -1,06 | 245.212.123,74 | 14:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,32 | -3,45 | 4.433.758,01 | 14:47 | |
| PSDTC PERGAMON DIS TICARET | 124,30 | -1,58 | 5.851.375,90 | 14:47 | |
| PSGYO PASIFIK GMYO | 2,71 | -0,73 | 390.412.016,09 | 14:49 | |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 4.999.999.999,22 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,35 | -3,51 | 1.923.244,70 | 13:55 | |
| QNBTR QNB BANK | 285,00 | -1,81 | 3.793.625,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -0,38 | 72.392.091,36 | 14:49 | |
| RALYH RAL YATIRIM HOLDING | 189,30 | 0,85 | 53.573.038,30 | 14:48 | |
| RAYSG RAY SIGORTA | 222,50 | -0,67 | 35.284.214,60 | 14:49 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -0,86 | 74.386.705,60 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,80 | -1,79 | 193.510.634,60 | 14:48 | |
| RNPOL RAINBOW POLIKARBONAT | 44,28 | -2,12 | 4.545.305,48 | 14:48 | |
| RODRG RODRIGO TEKSTIL | 21,92 | -2,58 | 3.639.482,20 | 14:48 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,90 | -1,52 | 162.200.946,24 | 14:49 | |
| RUBNS RUBENIS TEKSTIL | 33,26 | -3,31 | 25.373.248,52 | 14:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,78 | -1,77 | 108.061.876,95 | 14:49 | |
| RYGYO REYSAS GMYO | 28,32 | 0,28 | 71.138.170,90 | 14:47 | |
| RYSAS REYSAS LOJISTIK | 18,45 | 0,27 | 60.724.602,87 | 14:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,74 | -2,58 | 161.441.913,66 | 14:49 | |
| SAHOL SABANCI HOLDING | 109,80 | 0,27 | 3.922.212.674,20 | 14:49 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,04 | 3.506.477,52 | 14:45 | |
| SANEL SANEL MUHENDISLIK | 35,20 | 10,00 | 23.407.456,22 | 14:43 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | 0,41 | 33.654.147,72 | 14:49 | |
| SANKO SANKO PAZARLAMA | 22,36 | -0,53 | 12.934.469,36 | 14:49 | |
| SARKY SARKUYSAN | 41,80 | -9,99 | 438.951.539,40 | 14:49 | |
| SASA SASA POLYESTER | 2,55 | 0,00 | 3.727.778.124,84 | 14:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,80 | -0,50 | 14.695.099,64 | 14:48 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,30 | -1,13 | 102.935.784,20 | 14:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 38,50 | 10,00 | 251.448.724,32 | 14:49 | |
| SEGYO SEKER GMYO | 4,34 | 0,93 | 16.837.204,45 | 14:49 | |
| SEKFK SEKER FIN. KIR. | 9,22 | 2,33 | 5.892.559,64 | 14:48 | |
| SEKUR SEKURO PLASTIK | 3,49 | -1,13 | 3.453.482,68 | 14:48 | |
| SELEC SELCUK ECZA DEPOSU | 79,05 | -1,62 | 30.989.197,80 | 14:48 | |
| SELVA SELVA GIDA | 2,82 | 4,44 | 196.168.612,94 | 14:49 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | -1,70 | 42.873.789,57 | 14:49 | |
| SEYKM SEYITLER KIMYA | 5,60 | 1,27 | 9.117.393,49 | 14:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,93 | 3,53 | 22.876.321,49 | 14:47 | |
| SISE SISE CAM | 46,28 | 1,71 | 3.466.576.415,84 | 14:49 | |
| SKBNK SEKERBANK | 8,92 | -2,41 | 313.645.049,18 | 14:49 | |
| SKTAS SOKTAS | 3,94 | -0,51 | 26.799.274,59 | 14:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,50 | -0,17 | 12.208.891,50 | 14:44 | |
| SKYMD SEKER YATIRIM | 12,16 | -1,06 | 16.586.429,31 | 14:48 | |
| SMART SMARTIKS YAZILIM | 23,04 | -1,87 | 14.302.714,72 | 14:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,89 | -3,19 | 76.135.899,80 | 14:49 | |
| SMRVA SUMER VARLIK YONETIM | 70,05 | 1,52 | 278.350.063,90 | 14:49 | |
| SNGYO SINPAS GMYO | 5,17 | -1,90 | 111.936.311,70 | 14:49 | |
| SNICA SANICA ISI SANAYI | 4,13 | -1,43 | 33.208.562,89 | 14:49 | |
| SNPAM SONMEZ PAMUKLU | 23,96 | 1,27 | 1.736.856,16 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,66 | -2,84 | 1.113.067,53 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,85 | -0,70 | 17.417.461,47 | 14:48 | |
| SOKM SOK MARKETLER TICARET | 65,30 | 0,69 | 151.750.231,25 | 14:49 | |
| SONME SONMEZ FILAMENT | 157,20 | -1,07 | 5.789.578,30 | 14:48 | |
| SRVGY SERVET GMYO | 3,38 | -0,29 | 45.053.857,02 | 14:48 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -1,37 | 549.048,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,96 | -3,67 | 50.924.822,06 | 14:49 | |
| SURGY SUR TATIL EVLERI GMYO | 49,46 | -0,60 | 143.245.692,17 | 14:49 | |
| SUWEN SUWEN TEKSTIL | 8,78 | -2,12 | 23.416.058,10 | 14:49 | |
| TABGD TAB GIDA | 269,00 | 0,19 | 112.066.571,50 | 14:49 | |
| TARKM TARKIM BITKI KORUMA | 439,25 | -0,23 | 464.078.747,25 | 14:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,38 | -1,04 | 117.762.993,65 | 14:49 | |
| TATGD TAT GIDA | 14,13 | -0,77 | 13.964.511,16 | 14:48 | |
| TAVHL TAV HAVALIMANLARI | 348,75 | 0,29 | 580.843.292,25 | 14:49 | |
| TBORG T.TUBORG | 172,50 | 3,48 | 69.371.063,20 | 14:48 | |
| TCELL TURKCELL | 114,20 | -2,31 | 3.552.329.492,00 | 14:49 | |
| TCKRC KIRAC GALVANIZ | 92,10 | 0,11 | 126.308.619,65 | 14:49 | |
| TDGYO TREND GMYO | 31,72 | -2,58 | 8.553.850,48 | 14:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,34 | -2,91 | 721.496.853,47 | 14:49 | |
| TEKTU TEK-ART TURIZM | 8,82 | -3,40 | 79.822.606,32 | 14:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 205,20 | -0,63 | 749.575.847,20 | 14:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,85 | 0,39 | 52.846.526,49 | 14:49 | |
| TGSAS TGS DIS TICARET | 163,40 | 3,94 | 65.741.168,10 | 14:49 | |
| THYAO TURK HAVA YOLLARI | 308,00 | 1,32 | 20.890.067.576,00 | 14:49 | |
| TKFEN TEKFEN HOLDING | 77,35 | 0,78 | 210.054.003,55 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,16 | -1,26 | 37.669.653,04 | 14:49 | |
| TLMAN TRABZON LIMAN | 101,20 | 0,20 | 16.487.762,40 | 14:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,25 | 1,05 | 19.982.838,50 | 14:46 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,50 | -2,21 | 115.722.694,40 | 14:49 | |
| TNZTP TAPDI TINAZTEPE | 26,68 | 0,68 | 92.214.229,68 | 14:49 | |
| TOASO TOFAS OTO. FAB. | 326,00 | 0,00 | 660.341.404,50 | 14:49 | |
| TRALT TURK ALTIN ISLETMELERI | 51,10 | -6,41 | 5.895.508.885,21 | 14:49 | |
| TRCAS TURCAS HOLDING | 47,42 | 0,68 | 17.278.021,12 | 14:48 | |
| TRENJ TR DOGAL ENERJI | 102,90 | -4,72 | 280.855.624,25 | 14:49 | |
| TRGYO TORUNLAR GMYO | 85,50 | 2,33 | 183.789.565,95 | 14:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 666,00 | -1,91 | 185.898.873,00 | 14:49 | |
| TRILC TURK ILAC SERUM | 18,66 | 0,76 | 61.102.043,70 | 14:48 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,50 | -5,57 | 570.588.796,10 | 14:49 | |
| TSGYO TSKB GMYO | 7,58 | -0,52 | 7.446.222,79 | 14:49 | |
| TSKB T.S.K.B. | 13,76 | -2,13 | 348.771.034,51 | 14:49 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 256.338.723,89 | 14:49 | |
| TTKOM TURK TELEKOM | 65,35 | -1,73 | 801.833.868,20 | 14:49 | |
| TTRAK TURK TRAKTOR | 585,50 | -1,18 | 158.506.833,00 | 14:49 | |
| TUCLK TUGCELIK | 5,32 | -3,10 | 134.467.784,37 | 14:49 | |
| TUKAS TUKAS | 2,90 | 0,00 | 788.780.203,38 | 14:48 | |
| TUPRS TUPRAS | 233,20 | -4,74 | 5.684.373.846,50 | 14:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | -0,67 | 80.212.802,02 | 14:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | -0,85 | 6.386.678,74 | 14:47 | |
| TURSG TURKIYE SIGORTA | 11,97 | -1,89 | 515.817.054,80 | 14:49 | |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.392.428.586,44 | 14:49 | |
| UFUK UFUK YATIRIM | 1.512,00 | 0,60 | 16.498.066,00 | 14:48 | |
| ULAS ULASLAR TURIZM YAT. | 29,62 | -0,60 | 4.310.778,22 | 14:48 | |
| ULKER ULKER BISKUVI | 134,10 | -0,96 | 672.084.592,10 | 14:49 | |
| ULUFA ULUSAL FAKTORING | 4,11 | 5,93 | 106.111.643,68 | 14:49 | |
| ULUSE ULUSOY ELEKTRIK | 192,30 | -1,38 | 40.980.604,80 | 14:48 | |
| ULUUN ULUSOY UN SANAYI | 7,35 | -1,47 | 27.973.100,67 | 14:47 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,06 | 1,31 | 64.270.760,32 | 14:49 | |
| USAK USAK SERAMIK | 2,90 | 0,35 | 79.026.914,51 | 14:49 | |
| VAKBN VAKIFLAR BANKASI | 35,94 | -1,53 | 690.787.822,26 | 14:49 | |
| VAKFA VAKIF FAKTORING | 12,95 | -0,99 | 168.114.729,55 | 14:49 | |
| VAKFN VAKIF FIN. KIR. | 2,10 | 1,45 | 327.274.213,42 | 14:49 | |
| VAKKO VAKKO TEKSTIL | 62,55 | 0,48 | 21.598.068,85 | 14:49 | |
| VANGD VANET GIDA | 51,60 | 0,49 | 16.586.071,15 | 14:48 | |
| VBTYZ VBT YAZILIM | 18,10 | 0,50 | 14.208.238,93 | 14:49 | |
| VERTU VERUSATURK GIRISIM | 38,86 | -0,72 | 16.906.880,58 | 14:47 | |
| VERUS VERUSA HOLDING | 266,25 | 2,01 | 44.943.288,00 | 14:48 | |
| VESBE VESTEL BEYAZ ESYA | 8,17 | -0,85 | 40.984.998,85 | 14:48 | |
| VESTL VESTEL | 30,90 | -1,59 | 95.940.375,46 | 14:49 | |
| VKFYO VAKIF YAT. ORT. | 49,48 | 3,95 | 29.971.195,61 | 14:48 | |
| VKGYO VAKIF GMYO | 2,93 | 0,34 | 87.664.377,59 | 14:49 | |
| VKING VIKING KAGIT | 34,62 | 8,87 | 89.530.410,72 | 14:49 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 21.570.121,33 | 14:49 | |
| VSNMD VISNE MADENCILIK | 89,10 | -1,00 | 58.804.270,60 | 14:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,00 | -0,19 | 29.464.850,25 | 14:49 | |
| YATAS YATAS | 46,42 | -3,41 | 102.892.328,54 | 14:47 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,12 | 0,07 | 22.951.652,38 | 14:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,83 | -2,79 | 1.316.443,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,46 | 2,21 | 486.548.318,60 | 14:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 0,00 | 22.715.020,44 | 14:49 | |
| YGGYO YENI GIMAT GMYO | 140,00 | 0,29 | 14.786.551,10 | 14:48 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,26 | -1,10 | 37.686.648,62 | 14:49 | |
| YKBNK YAPI VE KREDI BANK. | 40,30 | -1,90 | 8.061.670.048,38 | 14:49 | |
| YKSLN YUKSELEN CELIK | 3,57 | 4,39 | 130.645.453,73 | 14:49 | |
| YONGA YONGA MOBILYA | 55,30 | 0,00 | 788.080,30 | 13:55 | |
| YUNSA YUNSA | 8,58 | 1,06 | 28.196.761,43 | 14:49 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 89.437.122,00 | 14:48 | |
| YYLGD YAYLA GIDA | 13,21 | 3,12 | 155.927.315,89 | 14:49 | |
| ZEDUR ZEDUR ENERJI | 8,39 | -0,12 | 9.126.150,92 | 14:48 | |
| ZERGY ZERAY GMYO | 16,29 | 4,02 | 461.309.441,42 | 14:49 | |
| ZGYO Z GMYO | 23,00 | 6,68 | 618.323.006,20 | 14:49 | |
| ZOREN ZORLU ENERJI | 3,26 | -1,21 | 216.853.523,72 | 14:49 | |
| ZRGYO ZIRAAT GMYO | 23,90 | 0,34 | 22.064.702,14 | 14:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
