Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,60 | -1,48 | 109.130.699,07 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,08 | -1,31 | 46.691.791,54 | 14:07 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 9.037.768,80 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 113,90 | -2,65 | 23.922.653,30 | 14:06 | |
| ADEL ADEL KALEMCILIK | 44,78 | 7,70 | 435.736.801,64 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 94.268.310,16 | 14:07 | |
| ADGYO ADRA GMYO | 58,65 | 1,12 | 67.179.009,10 | 14:07 | |
| AEFES ANADOLU EFES | 17,36 | -0,52 | 246.300.648,90 | 14:07 | |
| AFYON AFYON CIMENTO | 14,06 | -0,14 | 25.908.644,95 | 14:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,50 | 0,00 | 20.589.567,90 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,80 | -1,64 | 62.966.380,84 | 14:07 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,33 | 74.353.923,63 | 14:07 | |
| AGYO ATAKULE GMYO | 8,56 | -1,72 | 1.930.808,63 | 14:07 | |
| AHGAZ AHLATCI DOGALGAZ | 22,56 | -1,31 | 60.864.805,60 | 14:08 | |
| AHSGY AHES GMYO | 17,96 | -0,99 | 27.717.765,68 | 14:07 | |
| AKBNK AKBANK | 74,60 | -1,52 | 4.150.810.213,70 | 14:08 | |
| AKCNS AKCANSA | 191,50 | -1,39 | 48.409.791,10 | 14:07 | |
| AKENR AKENERJI | 9,80 | -0,41 | 27.299.308,37 | 14:07 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 18.100.625,38 | 14:06 | |
| AKFIS AKFEN INSAAT | 43,40 | -2,03 | 104.923.611,00 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 22,58 | -1,40 | 88.196.003,72 | 14:07 | |
| AKGRT AKSIGORTA | 7,34 | 0,27 | 44.200.499,87 | 14:07 | |
| AKHAN AKHAN UN | 26,68 | 0,00 | 128.992.534,78 | 14:08 | |
| AKMGY AKMERKEZ GMYO | 312,50 | 1,54 | 38.035.320,75 | 14:07 | |
| AKSA AKSA | 10,20 | -0,78 | 89.131.817,70 | 14:08 | |
| AKSEN AKSA ENERJI | 81,15 | -0,67 | 179.042.761,35 | 14:07 | |
| AKSGY AKIS GMYO | 9,11 | -1,09 | 10.350.371,07 | 14:06 | |
| AKSUE AKSU ENERJI | 31,62 | 3,33 | 39.278.790,56 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,15 | 3.830.846,06 | 14:07 | |
| ALARK ALARKO HOLDING | 90,30 | -0,71 | 226.259.760,95 | 14:07 | |
| ALBRK ALBARAKA TURK | 8,68 | -0,46 | 70.573.288,90 | 14:07 | |
| ALCAR ALARKO CARRIER | 723,50 | -1,36 | 8.026.554,50 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,30 | -0,30 | 17.140.127,90 | 14:08 | |
| ALFAS ALFA SOLAR ENERJI | 37,58 | -0,58 | 31.108.976,94 | 14:07 | |
| ALGYO ALARKO GMYO | 5,13 | -1,72 | 128.131.655,44 | 14:07 | |
| ALKA ALKIM KAGIT | 11,96 | -2,92 | 56.281.765,33 | 14:07 | |
| ALKIM ALKIM KIMYA | 18,82 | 1,78 | 47.524.023,01 | 14:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,50 | 1,35 | 417.509.288,50 | 14:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,05 | -0,86 | 461.436.474,83 | 14:07 | |
| ALTNY ALTINAY SAVUNMA | 14,80 | -1,40 | 373.530.098,04 | 14:07 | |
| ALVES ALVES KABLO | 3,65 | 7,35 | 639.023.747,85 | 14:07 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 57.921.967,81 | 14:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,45 | -1,42 | 9.689.491,32 | 14:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -0,98 | 45.212.029,40 | 14:07 | |
| ANSGR ANADOLU SIGORTA | 26,30 | -0,75 | 67.995.030,42 | 14:07 | |
| ARASE DOGU ARAS ENERJI | 101,50 | -0,20 | 62.161.724,90 | 14:07 | |
| ARCLK ARCELIK | 110,90 | -0,89 | 76.921.655,40 | 14:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,04 | -0,30 | 75.983.454,74 | 14:07 | |
| ARENA ARENA BILGISAYAR | 24,96 | 0,00 | 8.614.996,40 | 14:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,28 | 3,74 | 286.674.384,96 | 14:07 | |
| ARMGD ARMADA GIDA | 149,90 | 6,39 | 319.294.657,20 | 14:07 | |
| ARSAN ARSAN HOLDING | 3,62 | -1,09 | 27.453.127,50 | 14:07 | |
| ARTMS ARTEMIS HALI | 43,38 | -0,05 | 43.310.227,78 | 14:07 | |
| ARZUM ARZUM EV ALETLERI | 3,50 | 6,38 | 203.603.102,80 | 14:08 | |
| ASELS ASELSAN | 374,25 | 3,31 | 9.993.165.323,75 | 14:08 | |
| ASGYO ASCE GMYO | 10,70 | 0,09 | 15.790.877,54 | 14:07 | |
| ASTOR ASTOR ENERJI | 208,70 | 0,68 | 3.371.652.510,60 | 14:07 | |
| ASUZU ANADOLU ISUZU | 64,70 | 1,09 | 19.724.103,95 | 14:07 | |
| ATAGY ATA GMYO | 12,19 | -0,41 | 655.859,83 | 14:04 | |
| ATAKP ATAKEY PATATES | 52,20 | -0,95 | 7.660.030,50 | 14:05 | |
| ATATP ATP YAZILIM | 139,40 | -0,99 | 74.482.018,00 | 14:07 | |
| ATATR ATA TURIZM | 13,75 | -0,22 | 696.677.996,70 | 14:08 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 1.414.674,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,77 | -1,65 | 12.286.948,74 | 14:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 373.891,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,92 | -0,08 | 10.415.224,75 | 14:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | -0,88 | 11.340.182,28 | 14:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,58 | 24.281.018,30 | 14:07 | |
| AVPGY AVRUPAKENT GMYO | 51,60 | -1,05 | 31.484.479,05 | 14:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,38 | -0,87 | 7.005.512,09 | 14:07 | |
| AYCES ALTINYUNUS CESME | 994,00 | -1,19 | 150.738.517,50 | 14:07 | |
| AYDEM AYDEM ENERJI | 31,28 | -0,13 | 36.520.613,26 | 14:07 | |
| AYEN AYEN ENERJI | 36,02 | -2,91 | 112.748.214,88 | 14:06 | |
| AYES AYES CELIK HASIR VE CIT | 30,88 | -0,45 | 883.256,20 | 13:55 | |
| AYGAZ AYGAZ | 274,25 | 2,43 | 279.099.566,25 | 14:07 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | 0,26 | 12.889.649,11 | 14:07 | |
| BAGFS BAGFAS | 33,46 | -1,65 | 25.520.631,36 | 14:05 | |
| BAHKM BAHADIR KIMYA | 141,40 | 0,64 | 42.394.748,50 | 14:07 | |
| BAKAB BAK AMBALAJ | 45,78 | 5,39 | 34.075.231,74 | 14:07 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.904.844,00 | 13:55 | |
| BALSU BALSU GIDA | 14,89 | -0,53 | 46.771.020,84 | 14:07 | |
| BANVT BANVIT | 155,80 | -0,51 | 8.695.886,10 | 14:08 | |
| BARMA BAREM AMBALAJ | 52,60 | 1,15 | 62.168.050,85 | 14:07 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1,77 | 1.077.312,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,35 | -2,56 | 19.892.728,75 | 14:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 2,83 | 52.651.160,01 | 14:07 | |
| BEGYO BATI EGE GMYO | 4,46 | 3,00 | 56.022.612,34 | 14:08 | |
| BERA BERA HOLDING | 17,54 | -0,57 | 97.115.107,39 | 14:07 | |
| BESLR BESLER GIDA | 13,51 | 0,07 | 18.368.588,44 | 14:07 | |
| BESTE BEST BRANDS ENERJI | 23,26 | -0,77 | 152.193.548,12 | 14:07 | |
| BEYAZ BEYAZ FILO | 29,38 | 0,69 | 23.814.083,06 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 138,80 | -0,72 | 8.680.569,10 | 14:07 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | 0,84 | 67.768.342,64 | 14:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -0,14 | 20.734.748,06 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -0,65 | 27.152.024,80 | 14:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,30 | 0,51 | 83.501.502,00 | 14:06 | |
| BIMAS BIM MAGAZALAR | 735,00 | 1,17 | 1.667.205.634,00 | 14:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | -0,74 | 23.525.732,20 | 14:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,88 | -0,89 | 105.696.092,96 | 14:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,87 | 0,78 | 38.931.241,96 | 14:07 | |
| BIZIM BIZIM MAGAZALARI | 26,66 | 1,14 | 6.128.246,24 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 11.055.266,32 | 14:07 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 12.293.261,76 | 14:07 | |
| BLUME BLUME METAL KIMYA | 43,08 | -0,05 | 56.912.878,46 | 14:06 | |
| BMSCH BMS CELIK HASIR | 16,23 | -0,98 | 15.832.166,44 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 86,80 | -2,03 | 78.605.673,95 | 14:07 | |
| BNTAS BANTAS AMBALAJ | 6,58 | 1,86 | 30.545.646,65 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 19,18 | -0,93 | 17.697.906,03 | 14:07 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.333.436,21 | 14:08 | |
| BORSK BOR SEKER | 7,20 | -3,23 | 105.083.253,06 | 14:07 | |
| BOSSA BOSSA | 6,42 | 0,00 | 8.222.754,34 | 14:07 | |
| BRISA BRISA | 84,10 | -0,71 | 6.375.749,60 | 14:06 | |
| BRKO BIRKO MENSUCAT | 13,10 | 7,38 | 6.546.844,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,83 | -0,79 | 3.392.856,36 | 14:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,65 | -0,06 | 30.239.425,30 | 14:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,68 | -0,27 | 20.915.742,94 | 14:08 | |
| BRMEN BIRLIK MENSUCAT | 9,65 | 7,70 | 1.715.912,19 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 529,50 | 1,83 | 920.987.951,00 | 14:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.126,00 | -0,61 | 134.915.906,00 | 14:07 | |
| BSOKE BATISOKE CIMENTO | 35,54 | 0,91 | 139.570.437,68 | 14:06 | |
| BTCIM BATI CIMENTO | 6,67 | 2,46 | 472.468.265,57 | 14:08 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,66 | 20.665.195,49 | 14:04 | |
| BULGS BULLS GSYO | 44,94 | 1,35 | 223.603.135,30 | 14:07 | |
| BURCE BURCELIK | 41,14 | -1,86 | 79.828.883,16 | 14:07 | |
| BURVA BURCELIK VANA | 800,00 | -2,14 | 15.674.350,50 | 14:07 | |
| BVSAN BULBULOGLU VINC | 108,70 | -1,45 | 33.416.121,10 | 14:07 | |
| BYDNR BAYDONER RESTORANLARI | 41,10 | 2,70 | 11.702.836,16 | 14:07 | |
| CANTE CAN2 TERMIK | 1,64 | -1,20 | 587.032.615,24 | 14:07 | |
| CASA CASA EMTIA PETROL | 93,70 | -5,97 | 1.485.848,20 | 13:55 | |
| CATES CATES ELEKTRIK | 44,38 | -0,72 | 39.216.470,34 | 14:06 | |
| CCOLA COCA COLA ICECEK | 70,75 | -0,35 | 104.220.162,30 | 14:07 | |
| CELHA CELIK HALAT | 9,35 | -0,32 | 7.695.562,34 | 14:05 | |
| CEMAS CEMAS DOKUM | 5,06 | 1,61 | 117.749.308,18 | 14:07 | |
| CEMTS CEMTAS | 10,59 | -0,19 | 10.906.687,28 | 14:07 | |
| CEMZY CEM ZEYTIN | 71,40 | 1,06 | 49.118.166,90 | 14:07 | |
| CEOEM CEO EVENT MEDYA | 22,22 | -1,33 | 19.893.145,08 | 14:07 | |
| CGCAM CAGDAS CAM | 36,18 | -0,77 | 100.310.041,98 | 14:07 | |
| CIMSA CIMSA | 51,85 | -1,24 | 130.091.941,85 | 14:07 | |
| CLEBI CELEBI | 1.814,00 | -1,52 | 57.244.831,00 | 14:07 | |
| CMBTN CIMBETON | 1.709,00 | -0,93 | 13.384.169,00 | 14:07 | |
| CMENT CIMENTAS | 325,50 | -1,74 | 3.055.526,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,40 | -0,87 | 17.712.220,55 | 14:06 | |
| COSMO COSMOS YAT. HOLDING | 209,30 | -4,47 | 14.787.158,20 | 14:04 | |
| CRDFA CREDITWEST FAKTORING | 25,92 | -0,92 | 32.491.183,16 | 14:07 | |
| CRFSA CARREFOURSA | 156,60 | -0,25 | 155.380.606,90 | 14:07 | |
| CUSAN CUHADAROGLU METAL | 25,00 | -0,95 | 9.373.651,36 | 14:07 | |
| CVKMD CVK MADEN | 32,58 | -1,63 | 292.707.179,22 | 14:07 | |
| CWENE CW ENERJI | 31,66 | 1,15 | 1.023.079.563,96 | 14:07 | |
| DAGI DAGI GIYIM | 5,80 | -0,51 | 18.492.450,13 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 11,87 | -3,73 | 584.360.151,41 | 14:08 | |
| DARDL DARDANEL | 2,01 | 1,52 | 66.339.333,03 | 14:07 | |
| DCTTR DCT TRADING DIS TICARET | 10,89 | 5,12 | 190.587.666,04 | 14:07 | |
| DENGE DENGE HOLDING | 2,42 | 0,41 | 15.094.061,07 | 14:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,62 | -3,37 | 82.543.135,40 | 14:07 | |
| DERIM DERIMOD | 35,64 | -2,84 | 7.466.887,82 | 14:07 | |
| DESA DESA DERI | 13,48 | 0,07 | 9.935.747,58 | 14:06 | |
| DESPC DESPEC BILGISAYAR | 39,32 | -0,41 | 8.524.893,66 | 14:05 | |
| DEVA DEVA HOLDING | 64,15 | 1,02 | 30.986.819,95 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 70,05 | -0,85 | 5.097.466,75 | 13:55 | |
| DGGYO DOGUS GMYO | 28,02 | -1,41 | 1.284.655,90 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 18.802.683,24 | 14:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,29 | 1.246.371,76 | 13:55 | |
| DITAS DITAS DOGAN | 32,24 | -1,65 | 19.218.142,86 | 14:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,97 | 34.150.010,48 | 14:07 | |
| DMRGD DMR UNLU MAMULLER | 4,82 | 1,90 | 192.786.166,17 | 14:07 | |
| DMSAS DEMISAS DOKUM | 8,69 | -2,91 | 11.990.482,11 | 14:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | -0,95 | 5.696.694,32 | 14:06 | |
| DOAS DOGUS OTOMOTIV | 201,60 | 2,60 | 606.725.530,60 | 14:07 | |
| DOCO DO-CO | 9.675,00 | 1,49 | 94.576.900,00 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 33,58 | -0,77 | 19.357.169,10 | 14:07 | |
| DOFRB DOF ROBOTIK | 109,20 | -0,46 | 1.216.451.641,10 | 14:07 | |
| DOGUB DOGUSAN | 103,30 | 9,66 | 101.038.607,30 | 14:07 | |
| DOHOL DOGAN HOLDING | 20,32 | -0,29 | 83.774.122,60 | 14:07 | |
| DOKTA DOKTAS DOKUMCULUK | 23,52 | -1,51 | 6.496.116,58 | 14:07 | |
| DSTKF DESTEK FINANS FAKTORING | 1.996,00 | -0,30 | 590.877.787,00 | 14:07 | |
| DUNYH DUNYA HOLDING | 104,80 | -0,85 | 23.316.118,80 | 14:07 | |
| DURDO DURAN DOGAN BASIM | 3,79 | -0,26 | 3.798.941,41 | 14:06 | |
| DURKN DURUKAN SEKERLEME | 19,24 | -2,78 | 77.703.162,82 | 14:07 | |
| DYOBY DYO BOYA | 13,10 | -0,61 | 9.215.413,75 | 14:07 | |
| DZGYO DENIZ GMYO | 7,71 | -0,13 | 5.883.885,43 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 64,15 | -0,47 | 10.611.226,80 | 14:07 | |
| ECILC ECZACIBASI ILAC | 108,70 | -0,55 | 204.327.622,70 | 14:07 | |
| ECOGR ECOGREEN ENERJI | 35,04 | -2,50 | 130.606.556,40 | 14:07 | |
| ECZYT ECZACIBASI YATIRIM | 357,25 | -0,07 | 303.442.408,25 | 14:07 | |
| EDATA E-DATA TEKNOLOJI | 17,93 | -1,05 | 21.580.837,23 | 14:06 | |
| EDIP EDIP GAYRIMENKUL | 35,18 | -1,29 | 9.548.835,18 | 14:06 | |
| EFOR EFOR YATIRIM | 6,37 | -3,19 | 1.366.051.298,86 | 14:07 | |
| EGEEN EGE ENDUSTRI | 5.552,50 | -1,94 | 31.664.720,00 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,44 | -0,82 | 83.385.805,24 | 14:06 | |
| EGEPO NASMED EGEPOL | 14,91 | 0,81 | 32.502.820,89 | 14:07 | |
| EGGUB EGE GUBRE | 119,70 | -0,33 | 46.718.086,00 | 14:07 | |
| EGPRO EGE PROFIL | 30,14 | 1,82 | 32.761.597,26 | 14:07 | |
| EGSER EGE SERAMIK | 2,80 | 0,00 | 4.130.062,50 | 14:07 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | -1,16 | 742.685.104,88 | 14:08 | |
| EKIZ EKIZ KIMYA | 98,30 | 0,46 | 1.118.820,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | -0,73 | 68.109.719,07 | 14:08 | |
| EKSUN EKSUN GIDA | 5,37 | -1,47 | 13.406.035,70 | 14:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,82 | 0,74 | 20.238.386,78 | 14:07 | |
| EMKEL EMEK ELEKTRIK | 21,36 | 7,07 | 354.870.972,70 | 14:08 | |
| EMNIS EMINIS AMBALAJ | 145,30 | -1,16 | 534.520,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,16 | 2,23 | 666.607.905,20 | 14:07 | |
| ENDAE ENDA ENERJI HOLDING | 15,96 | -2,09 | 40.154.062,18 | 14:06 | |
| ENERY ENERYA ENERJI | 8,58 | -0,46 | 41.713.636,50 | 14:07 | |
| ENJSA ENERJISA ENERJI | 122,30 | 0,25 | 224.511.928,50 | 14:07 | |
| ENKAI ENKA INSAAT | 94,35 | -0,74 | 428.905.148,25 | 14:08 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 8.376.013,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,60 | -1,18 | 152.825.002,00 | 14:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,22 | -1,92 | 74.934.993,99 | 14:07 | |
| EPLAS EGEPLAST | 6,03 | -2,90 | 50.453.598,90 | 14:07 | |
| ERBOS ERBOSAN | 200,20 | -0,40 | 5.535.988,30 | 14:07 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | 1,25 | 80.425.957,50 | 14:07 | |
| EREGL EREGLI DEMIR CELIK | 30,10 | 1,76 | 8.571.045.253,02 | 14:08 | |
| ERSU ERSU GIDA | 27,18 | 5,68 | 26.831.724,14 | 14:07 | |
| ESCAR ESCAR FILO | 44,26 | -1,56 | 128.953.722,48 | 14:07 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -1,15 | 101.300.778,89 | 14:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,52 | 98.144.682,59 | 14:07 | |
| ETILR ETILER GIDA | 3,96 | -0,25 | 9.304.508,61 | 14:07 | |
| ETYAT EURO TREND YAT. ORT. | 22,04 | 0,18 | 919.026,46 | 14:07 | |
| EUHOL EURO YATIRIM HOLDING | 12,91 | -4,37 | 6.446.185,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,02 | -3,00 | 3.364.467,52 | 14:07 | |
| EUPWR EUROPOWER ENERJI | 43,54 | 1,92 | 365.279.103,72 | 14:07 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -0,60 | 556.912.088,01 | 14:07 | |
| EUYO EURO YAT. ORT. | 18,78 | -2,69 | 1.844.603,96 | 14:06 | |
| EYGYO EYG GMYO | 2,82 | 2,92 | 60.904.542,91 | 14:07 | |
| FADE FADE GIDA | 14,75 | -1,54 | 18.471.007,96 | 14:07 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -3,87 | 210.306.237,91 | 14:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,04 | -2,21 | 3.957.060,95 | 14:07 | |
| FMIZP F-M IZMIT PISTON | 277,50 | -0,63 | 5.146.360,50 | 14:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,56 | -1,94 | 98.739.713,45 | 14:07 | |
| FORMT FORMET METAL VE CAM | 2,80 | 2,19 | 478.686.308,53 | 14:07 | |
| FORTE FORTE BILGI ILETISIM | 95,90 | 0,26 | 75.748.465,85 | 14:07 | |
| FRIGO FRIGO PAK GIDA | 9,61 | -0,62 | 54.903.042,09 | 14:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,82 | 0,18 | 126.314.710,96 | 14:07 | |
| FROTO FORD OTOSAN | 101,50 | -0,29 | 783.898.803,80 | 14:08 | |
| FZLGY FUZUL GMYO | 16,05 | -2,07 | 157.567.173,71 | 14:07 | |
| GARAN GARANTI BANKASI | 135,50 | -1,45 | 1.791.305.027,60 | 14:07 | |
| GARFA GARANTI FAKTORING | 27,32 | -1,01 | 10.150.731,52 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 5,95 | 6.938.295,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | -1,63 | 5.422.905,81 | 14:06 | |
| GEDZA GEDIZ AMBALAJ | 28,78 | -3,75 | 18.179.740,06 | 14:07 | |
| GENIL GEN ILAC | 10,25 | -1,91 | 168.682.792,21 | 14:07 | |
| GENKM GENTAS KIMYA | 13,65 | -1,30 | 269.173.263,60 | 14:08 | |
| GENTS GENTAS | 8,21 | -0,36 | 17.437.812,49 | 14:07 | |
| GEREL GERSAN ELEKTRIK | 34,72 | -4,88 | 231.783.171,42 | 14:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,98 | -1,09 | 216.664.462,15 | 14:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,00 | -1,05 | 52.672.282,80 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -0,89 | 977.114,67 | 14:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,00 | -2,29 | 91.659.359,30 | 14:07 | |
| GLRMK GULERMAK AGIR SANAYI | 241,90 | 9,36 | 5.254.812.712,50 | 14:07 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -1,62 | 12.768.715,18 | 14:07 | |
| GLYHO GLOBAL YAT. HOLDING | 14,87 | -2,81 | 68.738.349,14 | 14:07 | |
| GMTAS GIMAT MAGAZACILIK | 30,10 | 3,44 | 64.001.988,72 | 14:08 | |
| GOKNR GOKNUR GIDA | 22,60 | 1,16 | 55.903.648,48 | 14:07 | |
| GOLTS GOLTAS CIMENTO | 373,25 | -0,73 | 50.122.248,50 | 14:07 | |
| GOODY GOOD-YEAR | 15,20 | -2,44 | 52.513.682,89 | 14:07 | |
| GOZDE GOZDE GIRISIM | 19,42 | -1,27 | 17.423.086,13 | 14:07 | |
| GRNYO GARANTI YAT. ORT. | 14,49 | -1,50 | 2.647.741,47 | 14:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,50 | -0,63 | 71.391.326,50 | 14:07 | |
| GRTHO GRAINTURK HOLDING | 252,50 | 2,73 | 185.878.464,20 | 14:07 | |
| GSDDE GSD DENIZCILIK | 9,83 | 0,31 | 8.566.319,73 | 14:07 | |
| GSDHO GSD HOLDING | 4,98 | 2,26 | 20.530.653,23 | 14:07 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,92 | 122.331.240,68 | 14:07 | |
| GUBRF GUBRE FABRIK. | 493,75 | 2,17 | 719.113.114,50 | 14:07 | |
| GUNDG GUNDOGDU GIDA | 970,00 | 5,49 | 569.129.876,50 | 14:08 | |
| GWIND GALATA WIND ENERJI | 27,78 | -1,91 | 125.304.577,66 | 14:08 | |
| GZNMI GEZINOMI SEYAHAT | 65,30 | 3,73 | 344.039.665,75 | 14:07 | |
| HALKB T. HALK BANKASI | 37,72 | -0,63 | 856.100.771,92 | 14:07 | |
| HATEK HATAY TEKSTIL | 15,30 | 2,27 | 9.914.830,62 | 14:07 | |
| HATSN HATSAN GEMI | 39,48 | 0,30 | 40.567.132,18 | 14:07 | |
| HDFGS HEDEF GIRISIM | 3,48 | -0,29 | 515.770.647,99 | 14:07 | |
| HEDEF HEDEF HOLDING | 139,30 | -1,21 | 188.954.647,10 | 14:07 | |
| HEKTS HEKTAS | 2,92 | -1,35 | 113.139.902,99 | 14:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,50 | 3,85 | 255.457.566,74 | 14:07 | |
| HLGYO HALK GMYO | 5,60 | 0,00 | 271.240.054,82 | 14:07 | |
| HOROZ HOROZ LOJISTIK | 57,80 | 0,00 | 24.340.493,60 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,00 | -0,16 | 24.522.618,25 | 14:07 | |
| HTTBT HITIT BILGISAYAR | 38,56 | -2,63 | 22.068.629,12 | 14:07 | |
| HUBVC HUB GIRISIM | 3,39 | -1,45 | 8.320.954,96 | 14:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -1,29 | 27.320.139,92 | 14:08 | |
| HURGZ HURRIYET GZT. | 5,68 | -1,73 | 12.082.031,50 | 14:07 | |
| ICBCT ICBC TURKEY BANK | 14,44 | -0,21 | 23.665.482,75 | 14:04 | |
| ICUGS ICU GIRISIM | 3,63 | 4,91 | 210.642.806,00 | 14:07 | |
| IDGYO IDEALIST GMYO | 3,90 | 1,04 | 5.134.288,20 | 14:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,40 | 0,93 | 303.797.517,05 | 14:08 | |
| IHAAS IHLAS HABER AJANSI | 73,75 | 7,04 | 132.699.069,35 | 14:07 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.682.439,92 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,00 | 16.932.050,22 | 14:06 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 43.622.340,61 | 14:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 10.857.734,67 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 9.958.880,25 | 14:06 | |
| IMASM IMAS MAKINA | 3,69 | -1,07 | 47.035.116,50 | 14:07 | |
| INDES INDEKS BILGISAYAR | 9,34 | 0,76 | 49.083.816,98 | 14:07 | |
| INFO INFO YATIRIM | 3,27 | -2,39 | 45.116.489,84 | 14:07 | |
| INGRM INGRAM BILISIM | 388,25 | -1,83 | 10.200.265,25 | 14:07 | |
| INTEK INNOSA TEKNOLOJI | 237,50 | -1,04 | 800.821,40 | 13:55 | |
| INTEM INTEMA | 275,50 | 0,18 | 28.295.123,75 | 14:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -1,21 | 18.005.948,14 | 14:07 | |
| INVES INVESTCO HOLDING | 525,00 | 1,45 | 31.421.480,50 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,55 | -0,27 | 621.538,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,01 | -0,57 | 3.012.778.479,32 | 14:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,96 | 2,95 | 236.461.547,54 | 14:08 | |
| ISFIN IS FIN.KIR. | 19,85 | 0,61 | 19.519.854,38 | 14:05 | |
| ISGSY IS GIRISIM | 125,40 | -2,26 | 112.531.258,80 | 14:07 | |
| ISGYO IS GMYO | 20,24 | -0,20 | 8.920.146,88 | 14:06 | |
| ISKPL ISIK PLASTIK | 16,13 | 0,12 | 317.149.861,10 | 14:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,14 | -1,39 | 210.730.613,56 | 14:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | -0,64 | 4.429.845,76 | 14:06 | |
| ISYAT IS YAT. ORT. | 8,25 | -0,48 | 3.912.870,96 | 14:06 | |
| IZENR IZDEMIR ENERJI | 9,52 | 0,32 | 1.577.944.590,80 | 14:07 | |
| IZFAS IZMIR FIRCA | 50,95 | -0,29 | 84.202.545,95 | 14:06 | |
| IZINV IZ YATIRIM HOLDING | 65,55 | -1,35 | 14.409.480,45 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,67 | 0,60 | 27.402.854,43 | 14:06 | |
| JANTS JANTSA JANT SANAYI | 17,15 | -0,75 | 13.928.013,91 | 14:07 | |
| KAPLM KAPLAMIN | 538,50 | -1,01 | 76.387.738,50 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 8,87 | -1,44 | 25.300.784,66 | 14:06 | |
| KARSN KARSAN OTOMOTIV | 9,95 | 1,02 | 96.069.958,02 | 14:07 | |
| KARTN KARTONSAN | 65,50 | -3,53 | 21.341.238,00 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,73 | 162.520.931,47 | 14:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 0,22 | 29.837.578,29 | 14:06 | |
| KBORU KUZEY BORU | 23,30 | 0,34 | 618.272.044,34 | 14:08 | |
| KCAER KOCAER CELIK | 11,56 | 1,49 | 168.990.961,33 | 14:07 | |
| KCHOL KOC HOLDING | 199,20 | -1,09 | 1.923.343.982,10 | 14:07 | |
| KENT KENT GIDA | 411,50 | -1,61 | 1.316.557,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 1.619.585,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,72 | 9.512.794,88 | 14:07 | |
| KGYO KORAY GMYO | 8,38 | -1,87 | 65.227.702,21 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,76 | -1,06 | 21.033.319,87 | 14:07 | |
| KLGYO KILER GMYO | 5,17 | -0,96 | 31.933.525,64 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | -1,80 | 58.537.836,22 | 14:07 | |
| KLMSN KLIMASAN KLIMA | 30,48 | 0,00 | 9.555.267,06 | 14:07 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -7,97 | 5.986.886,95 | 13:55 | |
| KLRHO KILER HOLDING | 102,90 | -2,65 | 385.203.917,50 | 14:07 | |
| KLSER KALESERAMIK | 26,02 | -0,15 | 11.718.764,20 | 14:06 | |
| KLSYN KOLEKSIYON MOBILYA | 10,16 | 0,59 | 22.922.027,19 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | 0,08 | 42.868.914,70 | 14:07 | |
| KMPUR KIMTEKS POLIURETAN | 18,07 | 4,63 | 158.894.877,46 | 14:07 | |
| KNFRT KONFRUT TARIM | 11,05 | -2,47 | 14.371.601,20 | 14:08 | |
| KOCMT KOC METALURJI | 2,58 | 3,20 | 36.028.997,58 | 14:07 | |
| KONKA KONYA KAGIT | 16,02 | -1,72 | 18.719.957,49 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 698.785.603,32 | 14:07 | |
| KONYA KONYA CIMENTO | 3.870,00 | -1,09 | 15.030.600,00 | 14:07 | |
| KOPOL KOZA POLYESTER | 5,52 | -0,36 | 49.041.934,15 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,55 | -0,09 | 19.219.861,70 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 14,95 | -0,27 | 16.065.201,80 | 14:07 | |
| KRDMA KARDEMIR (A) | 32,28 | 5,91 | 672.463.597,16 | 14:08 | |
| KRDMB KARDEMIR (B) | 72,80 | 6,67 | 653.635.034,70 | 14:08 | |
| KRDMD KARDEMIR (D) | 37,08 | 7,85 | 3.405.132.996,18 | 14:08 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 11.984.497,71 | 14:07 | |
| KRONT KRON TEKNOLOJI | 19,71 | -1,65 | 24.372.298,74 | 14:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | -0,68 | 6.789.987,96 | 14:06 | |
| KRSTL KRISTAL KOLA | 9,04 | -1,74 | 26.788.482,32 | 14:07 | |
| KRTEK KARSU TEKSTIL | 23,76 | -1,74 | 2.274.886,16 | 14:07 | |
| KRVGD KERVAN GIDA | 2,81 | 0,00 | 6.164.782,25 | 14:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -1,12 | 2.239.210,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,00 | -2,07 | 1.096.380.886,20 | 14:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,70 | 9,41 | 278.645.485,20 | 14:08 | |
| KUTPO KUTAHYA PORSELEN | 92,50 | 0,93 | 18.617.854,25 | 14:07 | |
| KUVVA KUVVA GIDA | 122,30 | -1,37 | 4.905.011,10 | 13:57 | |
| KUYAS KUYAS YATIRIM | 87,20 | 1,93 | 560.699.968,55 | 14:07 | |
| KZBGY KIZILBUK GYO | 3,23 | -1,82 | 60.435.666,59 | 14:08 | |
| KZGYO KUZUGRUP GMYO | 22,78 | -2,06 | 31.638.389,70 | 14:07 | |
| LIDER LDR TURIZM | 141,90 | 6,29 | 124.796.586,20 | 14:07 | |
| LIDFA LIDER FAKTORING | 3,63 | 0,55 | 32.276.618,87 | 14:06 | |
| LILAK LILA KAGIT | 39,06 | -0,26 | 167.080.784,62 | 14:07 | |
| LINK LINK BILGISAYAR | 5,18 | -0,19 | 90.871.223,38 | 14:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -0,78 | 9.873.062,32 | 14:07 | |
| LMKDC LIMAK DOGU ANADOLU | 30,52 | -1,80 | 86.387.641,90 | 14:07 | |
| LOGO LOGO YAZILIM | 134,50 | -1,68 | 45.743.679,00 | 14:06 | |
| LRSHO LORAS HOLDING | 3,69 | -0,81 | 62.518.700,39 | 14:07 | |
| LUKSK LUKS KADIFE | 97,45 | -0,97 | 4.788.292,10 | 14:07 | |
| LXGYO LUXERA GMYO | 17,69 | -4,79 | 1.297.240.351,35 | 14:08 | |
| LYDHO LYDIA HOLDING | 184,20 | -0,91 | 33.550.309,80 | 14:07 | |
| LYDYE LYDIA YESIL ENERJI | 16.087,50 | -0,74 | 9.924.160,00 | 14:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.249,00 | -1,34 | 129.467.495,00 | 14:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,32 | -0,32 | 86.815.975,14 | 14:08 | |
| MAGEN MARGUN ENERJI | 60,95 | 3,66 | 434.654.707,05 | 14:07 | |
| MAKIM MAKIM MAKINE | 16,93 | 0,83 | 15.218.032,35 | 14:07 | |
| MAKTK MAKINA TAKIM | 12,99 | 0,54 | 13.096.150,98 | 14:06 | |
| MANAS MANAS ENERJI YONETIMI | 22,20 | -2,63 | 191.177.475,04 | 14:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | -1,28 | 8.947.324,40 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 61,35 | 1,40 | 581.344.710,05 | 14:07 | |
| MARMR MARMARA HOLDING | 2,90 | 0,69 | 588.037.572,33 | 14:07 | |
| MARTI MARTI OTEL | 1,95 | -5,80 | 312.457.038,62 | 14:07 | |
| MAVI MAVI GIYIM | 42,14 | -1,45 | 106.547.149,46 | 14:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,70 | 4,05 | 1.359.266.797,00 | 14:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | -0,49 | 3.541.813,04 | 14:07 | |
| MEGAP MEGA POLIETILEN | 2,50 | -1,57 | 1.253.401,61 | 13:55 | |
| MEGMT MEGA METAL | 81,85 | 3,15 | 840.218.173,45 | 14:07 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 483.780.405,59 | 14:07 | |
| MEPET METRO PETROL VE TESISLERI | 23,46 | -2,82 | 6.424.998,36 | 14:06 | |
| MERCN MERCAN KIMYA | 16,37 | -1,21 | 31.944.867,82 | 14:07 | |
| MERIT MERIT TURIZM | 15,98 | -1,84 | 26.392.075,58 | 14:07 | |
| MERKO MERKO GIDA | 15,69 | -1,75 | 51.020.304,87 | 14:07 | |
| METRO METRO HOLDING | 5,94 | -0,17 | 42.779.663,98 | 14:07 | |
| MEYSU MEYSU GIDA | 16,45 | -2,66 | 3.361.601.791,14 | 14:08 | |
| MGROS MIGROS TICARET | 643,50 | 2,55 | 1.003.344.413,50 | 14:07 | |
| MHRGY MHR GMYO | 3,40 | 0,00 | 5.505.681,58 | 14:06 | |
| MIATK MIA TEKNOLOJI | 41,96 | -1,87 | 354.056.577,20 | 14:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -4,05 | 2.159.513,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,40 | 0,32 | 69.858.984,76 | 14:07 | |
| MNDTR MONDI TURKEY | 5,70 | -1,38 | 7.187.892,16 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 13,68 | 4,75 | 86.974.536,21 | 14:07 | |
| MOGAN MOGAN ENERJI | 15,06 | -0,73 | 584.843.349,68 | 14:07 | |
| MOPAS MOPAS MARKETCILIK | 41,64 | -0,86 | 169.568.757,00 | 14:07 | |
| MPARK MLP SAGLIK | 436,25 | 0,06 | 130.672.680,25 | 14:07 | |
| MRGYO MARTI GMYO | 1,58 | 3,27 | 201.096.817,14 | 14:07 | |
| MRSHL MARSHALL | 1.410,00 | -2,69 | 21.274.153,00 | 14:06 | |
| MSGYO MISTRAL GMYO | 8,05 | -3,82 | 20.989.026,13 | 14:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,24 | -1,30 | 6.077.723,72 | 14:07 | |
| MTRYO METRO YAT. ORT. | 9,20 | -0,76 | 441.113,56 | 14:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -1,45 | 1.047.366,85 | 14:07 | |
| NATEN NATUREL ENERJI | 7,37 | 0,27 | 26.572.315,30 | 14:07 | |
| NETAS NETAS TELEKOM. | 60,50 | -1,22 | 14.187.669,80 | 14:04 | |
| NETCD NETCAD YAZILIM | 142,30 | -0,14 | 656.621.177,10 | 14:07 | |
| NIBAS NIGBAS NIGDE BETON | 7,28 | -2,93 | 269.805.954,51 | 14:07 | |
| NTGAZ NATURELGAZ | 11,91 | -1,08 | 37.513.828,92 | 14:07 | |
| NTHOL NET HOLDING | 40,24 | -1,76 | 38.550.104,06 | 14:07 | |
| NUGYO NUROL GMYO | 9,11 | 0,00 | 7.537.882,84 | 14:02 | |
| NUHCM NUH CIMENTO | 246,50 | -0,44 | 25.895.671,70 | 14:06 | |
| OBAMS OBA MAKARNACILIK | 8,39 | 2,19 | 287.801.064,34 | 14:07 | |
| OBASE OBASE BILGISAYAR | 34,18 | -0,81 | 4.810.703,18 | 14:02 | |
| ODAS ODAS ELEKTRIK | 6,61 | 1,07 | 479.173.513,23 | 14:07 | |
| ODINE ODINE TEKNOLOJI | 853,00 | -2,74 | 629.120.341,50 | 14:07 | |
| OFSYM OFIS YEM GIDA | 60,40 | 0,25 | 14.325.135,80 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,75 | 1,99 | 149.183.321,50 | 14:07 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | 1,66 | 23.008.525,45 | 14:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 1,80 | 5.649.094,43 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,95 | -1,04 | 32.181.154,25 | 14:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 514.711,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,29 | -0,14 | 16.954.254,84 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,44 | 18.916.420,62 | 14:06 | |
| OTKAR OTOKAR | 386,75 | -0,45 | 93.182.741,00 | 14:07 | |
| OTTO OTTO HOLDING | 312,00 | -1,34 | 23.285.319,75 | 14:07 | |
| OYAKC OYAK CIMENTO | 25,08 | -0,32 | 154.447.849,56 | 14:07 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -1,28 | 3.310.421,95 | 14:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,59 | 0,00 | 4.384.307,43 | 14:07 | |
| OYYAT OYAK YATIRIM MENKUL | 55,35 | -1,34 | 7.800.526,90 | 14:07 | |
| OZATD OZATA DENIZCILIK | 228,00 | 2,43 | 77.633.600,60 | 14:07 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 4.860.296,69 | 14:06 | |
| OZKGY OZAK GMYO | 12,65 | -0,24 | 40.612.622,37 | 14:07 | |
| OZRDN OZERDEN AMBALAJ | 33,14 | -0,84 | 5.743.658,78 | 14:06 | |
| OZSUB OZSU BALIK | 23,96 | 0,34 | 27.575.997,16 | 14:08 | |
| OZYSR OZYASAR TEL | 44,74 | -0,80 | 9.328.015,94 | 14:04 | |
| PAGYO PANORA GMYO | 126,20 | -1,41 | 19.473.886,50 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,65 | 383.455.924,37 | 14:08 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -0,54 | 4.635.761,95 | 14:02 | |
| PAPIL PAPILON SAVUNMA | 15,67 | -0,38 | 119.833.132,33 | 14:07 | |
| PARSN PARSAN | 82,20 | -0,18 | 13.882.305,05 | 14:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,80 | 3,97 | 356.925.709,90 | 14:07 | |
| PATEK PASIFIK TEKNOLOJI | 17,77 | -0,95 | 162.068.410,45 | 14:07 | |
| PCILT PC ILETISIM MEDYA | 27,50 | -2,62 | 24.123.535,24 | 14:07 | |
| PEKGY PEKER GMYO | 13,91 | 1,31 | 1.777.755.204,14 | 14:08 | |
| PENGD PENGUEN GIDA | 10,35 | -2,08 | 91.087.666,00 | 14:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | -0,76 | 12.463.975,43 | 14:06 | |
| PETKM PETKIM | 20,96 | 0,77 | 1.453.761.526,40 | 14:08 | |
| PETUN PINAR ET VE UN | 12,22 | -0,08 | 19.153.943,61 | 14:08 | |
| PGSUS PEGASUS | 183,60 | -1,29 | 1.399.647.927,70 | 14:07 | |
| PINSU PINAR SU | 11,93 | 0,51 | 44.704.306,34 | 14:07 | |
| PKART PLASTIKKART | 78,05 | -1,89 | 18.702.301,75 | 14:04 | |
| PKENT PETROKENT TURIZM | 155,50 | -0,96 | 27.989.307,30 | 14:07 | |
| PLTUR PLATFORM TURIZM | 23,74 | -0,59 | 31.427.456,64 | 14:07 | |
| PNLSN PANELSAN CATI CEPHE | 44,80 | -0,31 | 31.303.459,88 | 14:06 | |
| PNSUT PINAR SUT | 13,26 | 0,30 | 59.015.952,95 | 14:07 | |
| POLHO POLISAN HOLDING | 21,48 | -1,38 | 100.273.256,50 | 14:08 | |
| POLTK POLITEKNIK METAL | 5.007,50 | -1,14 | 29.924.500,00 | 14:05 | |
| PRDGS PARDUS GIRISIM | 6,90 | -0,29 | 23.737.376,55 | 14:06 | |
| PRKAB TURK PRYSMIAN KABLO | 39,08 | -0,36 | 71.369.851,78 | 14:07 | |
| PRKME PARK ELEK.MADENCILIK | 18,63 | 0,05 | 17.585.382,58 | 14:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,70 | 0,00 | 5.937.790,13 | 14:07 | |
| PSDTC PERGAMON DIS TICARET | 124,70 | 0,00 | 4.077.241,60 | 13:53 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,00 | 150.013.617,45 | 14:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | -6,21 | 3.841.321,10 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,40 | -19,77 | 3.109.991,60 | 14:07 | |
| QNBTR QNB BANK | 269,00 | -3,76 | 8.153.111,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | 2,60 | 674.810.483,22 | 14:07 | |
| RALYH RAL YATIRIM HOLDING | 251,25 | 8,25 | 663.872.007,10 | 14:08 | |
| RAYSG RAY SIGORTA | 191,30 | -0,98 | 15.091.054,70 | 14:07 | |
| REEDR REEDER TEKNOLOJI | 7,69 | 3,36 | 568.114.617,56 | 14:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,40 | 0,23 | 61.636.967,60 | 14:07 | |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | 4,90 | 31.439.072,52 | 14:06 | |
| RODRG RODRIGO TEKSTIL | 19,87 | -0,30 | 4.628.293,97 | 14:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 23.758.608,17 | 14:06 | |
| RUBNS RUBENIS TEKSTIL | 38,92 | -9,15 | 370.184.220,00 | 14:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,83 | 0,08 | 64.984.195,09 | 14:08 | |
| RYGYO REYSAS GMYO | 33,78 | 5,30 | 67.945.800,46 | 14:07 | |
| RYSAS REYSAS LOJISTIK | 21,80 | 1,02 | 126.376.165,92 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,98 | 0,31 | 73.853.093,80 | 14:07 | |
| SAHOL SABANCI HOLDING | 96,50 | 0,16 | 1.669.735.504,60 | 14:07 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -0,72 | 2.005.168,14 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 33,70 | -0,65 | 9.287.942,76 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,02 | 0,12 | 53.099.862,14 | 14:07 | |
| SANKO SANKO PAZARLAMA | 20,16 | -0,79 | 7.250.491,16 | 14:07 | |
| SARKY SARKUYSAN | 27,78 | 0,87 | 362.931.145,64 | 14:07 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 1.525.221.052,41 | 14:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,86 | -0,49 | 18.174.341,24 | 14:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,00 | 1,12 | 299.987.508,00 | 14:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,30 | -2,93 | 231.874.312,90 | 14:08 | |
| SEGYO SEKER GMYO | 4,62 | 0,00 | 14.730.523,09 | 14:07 | |
| SEKFK SEKER FIN. KIR. | 11,05 | -2,47 | 4.229.018,45 | 14:00 | |
| SEKUR SEKURO PLASTIK | 8,03 | 3,61 | 15.387.286,85 | 14:08 | |
| SELEC SELCUK ECZA DEPOSU | 85,35 | 0,00 | 27.447.788,80 | 14:08 | |
| SELVA SELVA GIDA | 2,24 | -1,75 | 61.433.548,12 | 14:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,16 | -0,33 | 31.681.458,48 | 14:07 | |
| SEYKM SEYITLER KIMYA | 4,35 | 0,00 | 6.502.656,96 | 14:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,41 | 2.075.282,85 | 14:07 | |
| SISE SISE CAM | 46,36 | -0,73 | 1.006.587.315,96 | 14:07 | |
| SKBNK SEKERBANK | 11,99 | -0,75 | 352.640.418,70 | 14:07 | |
| SKTAS SOKTAS | 3,06 | -1,29 | 10.231.026,87 | 14:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | 0,18 | 8.408.469,00 | 14:02 | |
| SKYMD SEKER YATIRIM | 12,38 | -0,80 | 72.555.286,64 | 14:07 | |
| SMART SMARTIKS YAZILIM | 32,86 | -4,03 | 126.879.188,50 | 14:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,08 | 3,06 | 118.776.510,82 | 14:07 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 580.866.683,30 | 14:07 | |
| SNGYO SINPAS GMYO | 3,57 | -1,65 | 52.728.199,98 | 14:07 | |
| SNICA SANICA ISI SANAYI | 3,93 | 0,26 | 12.291.190,31 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 467.484,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | 0,62 | 412.840,32 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,41 | -1,53 | 24.042.437,54 | 14:07 | |
| SOKM SOK MARKETLER TICARET | 53,70 | 1,13 | 124.450.769,35 | 14:06 | |
| SONME SONMEZ FILAMENT | 140,00 | -0,71 | 2.183.660,50 | 13:54 | |
| SRVGY SERVET GMYO | 3,11 | -0,96 | 42.049.239,85 | 14:08 | |
| SUMAS SUMAS SUNI TAHTA | 255,75 | -1,63 | 391.013,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,00 | 0,24 | 14.971.205,70 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 56,25 | 0,99 | 119.574.283,10 | 14:07 | |
| SUWEN SUWEN TEKSTIL | 8,99 | -0,44 | 11.657.354,75 | 14:07 | |
| SVGYO SAVUR GMYO | 15,87 | 3,32 | 384.052.314,64 | 14:07 | |
| TABGD TAB GIDA | 247,20 | 2,06 | 110.452.795,40 | 14:07 | |
| TARKM TARKIM BITKI KORUMA | 385,00 | 0,52 | 39.203.086,50 | 14:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,09 | -1,28 | 137.391.255,11 | 14:07 | |
| TATGD TAT GIDA | 16,30 | -2,63 | 22.006.722,82 | 14:07 | |
| TAVHL TAV HAVALIMANLARI | 335,50 | -2,47 | 321.963.559,00 | 14:07 | |
| TBORG T.TUBORG | 145,90 | -0,14 | 8.756.099,20 | 14:07 | |
| TCELL TURKCELL | 111,00 | -0,18 | 707.192.315,30 | 14:07 | |
| TCKRC KIRAC GALVANIZ | 91,20 | -2,72 | 87.627.727,30 | 14:07 | |
| TDGYO TREND GMYO | 16,23 | -1,99 | 11.996.714,80 | 14:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,44 | 0,75 | 4.351.748.597,96 | 14:08 | |
| TEKTU TEK-ART TURIZM | 9,96 | 0,81 | 127.763.949,58 | 14:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 374,75 | 5,86 | 1.850.148.912,75 | 14:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,46 | 0,30 | 42.202.163,59 | 14:07 | |
| TGSAS TGS DIS TICARET | 160,90 | -1,29 | 19.838.127,20 | 14:03 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -0,55 | 5.133.012.279,75 | 14:08 | |
| TKFEN TEKFEN HOLDING | 106,80 | 8,43 | 1.509.927.711,45 | 14:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,06 | -1,25 | 43.885.203,08 | 14:06 | |
| TLMAN TRABZON LIMAN | 89,30 | -0,94 | 12.201.585,45 | 14:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 519,00 | -2,54 | 44.906.163,00 | 14:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,70 | -0,91 | 282.029.223,10 | 14:07 | |
| TNZTP TAPDI TINAZTEPE | 22,22 | -1,33 | 67.783.839,90 | 14:07 | |
| TOASO TOFAS OTO. FAB. | 275,25 | 1,47 | 572.411.863,25 | 14:07 | |
| TRALT TURK ALTIN ISLETMELERI | 43,14 | -0,69 | 2.415.107.051,02 | 14:07 | |
| TRCAS TURCAS HOLDING | 44,18 | -0,45 | 39.587.179,22 | 14:07 | |
| TRENJ TR DOGAL ENERJI | 94,70 | 1,55 | 102.801.800,25 | 14:07 | |
| TRGYO TORUNLAR GMYO | 89,00 | 0,34 | 23.145.241,55 | 14:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.116,00 | 8,35 | 164.994.977,00 | 14:07 | |
| TRILC TURK ILAC SERUM | 15,61 | -0,19 | 25.400.466,68 | 14:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,30 | -0,77 | 332.528.807,60 | 14:08 | |
| TSGYO TSKB GMYO | 6,57 | -0,76 | 6.016.450,08 | 14:05 | |
| TSKB T.S.K.B. | 11,92 | -0,75 | 102.557.794,97 | 14:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 57.767.900,35 | 14:07 | |
| TTKOM TURK TELEKOM | 60,80 | -0,33 | 481.315.932,15 | 14:07 | |
| TTRAK TURK TRAKTOR | 452,00 | -1,09 | 50.904.274,50 | 14:07 | |
| TUCLK TUGCELIK | 4,09 | -0,97 | 31.519.945,79 | 14:06 | |
| TUKAS TUKAS | 2,37 | -1,66 | 191.704.976,38 | 14:07 | |
| TUPRS TUPRAS | 251,75 | 0,30 | 5.333.510.220,00 | 14:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -1,74 | 109.921.110,24 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,04 | -0,66 | 5.718.416,82 | 14:06 | |
| TURSG TURKIYE SIGORTA | 13,12 | 1,71 | 193.892.280,85 | 14:08 | |
| UCAYM UCAY MUHENDISLIK | 28,10 | 2,11 | 283.981.358,34 | 14:07 | |
| UFUK UFUK YATIRIM | 1.614,00 | -2,00 | 15.855.723,00 | 14:07 | |
| ULAS ULASLAR TURIZM YAT. | 30,90 | -3,44 | 21.579.559,88 | 14:07 | |
| ULKER ULKER BISKUVI | 116,40 | -0,51 | 325.610.202,30 | 14:07 | |
| ULUFA ULUSAL FAKTORING | 4,48 | 0,67 | 24.285.885,75 | 14:07 | |
| ULUSE ULUSOY ELEKTRIK | 176,70 | 6,00 | 54.582.681,40 | 14:07 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | 0,13 | 32.859.007,17 | 14:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,28 | -1,26 | 13.528.441,76 | 14:07 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 120.969.854,13 | 14:07 | |
| VAKBN VAKIFLAR BANKASI | 33,08 | -1,96 | 567.985.833,18 | 14:07 | |
| VAKFA VAKIF FAKTORING | 13,69 | -1,23 | 145.873.645,11 | 14:08 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -0,55 | 81.071.237,10 | 14:07 | |
| VAKKO VAKKO TEKSTIL | 90,60 | -1,52 | 46.284.711,80 | 14:07 | |
| VANGD VANET GIDA | 74,50 | 3,40 | 17.551.662,00 | 14:06 | |
| VBTYZ VBT YAZILIM | 20,66 | -2,46 | 24.900.993,94 | 14:07 | |
| VERTU VERUSATURK GIRISIM | 40,12 | -0,45 | 10.138.534,12 | 14:06 | |
| VERUS VERUSA HOLDING | 496,50 | 0,30 | 18.543.883,25 | 14:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -0,71 | 25.368.629,51 | 14:07 | |
| VESTL VESTEL | 27,82 | -1,90 | 180.672.683,58 | 14:07 | |
| VKFYO VAKIF YAT. ORT. | 32,28 | -2,18 | 5.100.027,72 | 14:06 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 28.747.380,47 | 14:06 | |
| VKING VIKING KAGIT | 25,86 | -0,54 | 11.590.483,70 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 93.834.636,41 | 14:07 | |
| VSNMD VISNE MADENCILIK | 79,55 | -0,62 | 46.558.282,95 | 14:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,09 | -2,65 | 43.456.402,85 | 14:07 | |
| YATAS YATAS | 41,88 | -2,70 | 12.268.713,62 | 14:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,36 | 4,19 | 72.833.761,38 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 1.005.805,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,05 | 0,69 | 227.145.039,80 | 14:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 22.388.682,73 | 14:07 | |
| YGGYO YENI GIMAT GMYO | 221,30 | 4,39 | 92.481.859,10 | 14:07 | |
| YIGIT YIGIT AKU | 23,94 | -9,66 | 1.330.220.517,02 | 14:08 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,06 | -1,28 | 2.217.994.606,96 | 14:08 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,95 | 17.703.352,79 | 14:06 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 453.924,00 | 13:55 | |
| YUNSA YUNSA | 8,29 | -1,78 | 23.712.041,88 | 14:06 | |
| YYAPI YESIL YAPI | 1,00 | -3,85 | 3.512.099,51 | 13:55 | |
| YYLGD YAYLA GIDA | 10,96 | -0,54 | 52.035.099,42 | 14:07 | |
| ZEDUR ZEDUR ENERJI | 8,79 | 1,27 | 15.503.804,24 | 14:07 | |
| ZERGY ZERAY GMYO | 26,08 | 9,58 | 780.208.168,38 | 14:07 | |
| ZGYO Z GMYO | 28,30 | 1,29 | 392.010.152,04 | 14:07 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,04 | 67.669.929,17 | 14:07 | |
| ZRGYO ZIRAAT GMYO | 21,40 | -1,02 | 10.738.580,88 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
