Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,60 | -0,81 | 16.257.033,40 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,61 | -1,51 | 18.070.938,18 | 13:04 | |
| AAGYO AGAOGLU GMYO | 12,69 | 0,71 | 79.801.235,73 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 125,20 | 0,56 | 6.821.259,20 | 13:05 | |
| ADEL ADEL KALEMCILIK | 28,50 | 0,07 | 10.732.174,46 | 13:04 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 52.366.778,50 | 13:04 | |
| ADGYO ADRA GMYO | 47,96 | -0,33 | 10.341.109,72 | 13:01 | |
| AEFES ANADOLU EFES | 21,44 | -2,90 | 378.428.155,94 | 13:05 | |
| AFYON AFYON CIMENTO | 12,59 | -1,64 | 21.678.334,37 | 13:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | 0,00 | 18.918.179,60 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,64 | -2,31 | 51.556.164,46 | 13:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | 0,00 | 8.674.159,14 | 13:05 | |
| AGYO ATAKULE GMYO | 7,31 | 0,55 | 214.572,96 | 13:00 | |
| AHGAZ AHLATCI DOGALGAZ | 33,26 | 0,06 | 22.038.810,46 | 13:03 | |
| AHSGY AHES GMYO | 18,19 | -1,68 | 12.256.300,10 | 13:04 | |
| AKBNK AKBANK | 61,90 | 0,49 | 4.034.805.425,05 | 13:05 | |
| AKCNS AKCANSA | 233,30 | -0,77 | 23.249.789,00 | 13:02 | |
| AKENR AKENERJI | 9,85 | 0,41 | 17.442.149,74 | 13:04 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 26.275.394,81 | 13:03 | |
| AKFIS AKFEN INSAAT | 92,50 | -0,54 | 107.428.313,90 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -1,00 | 52.256.083,90 | 13:05 | |
| AKGRT AKSIGORTA | 6,67 | -1,19 | 34.849.830,55 | 13:04 | |
| AKHAN AKHAN UN | 47,06 | 7,69 | 260.970.663,34 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 228,30 | -1,08 | 1.841.527,40 | 13:03 | |
| AKSA AKSA | 12,78 | 3,73 | 306.682.646,64 | 13:05 | |
| AKSEN AKSA ENERJI | 92,50 | -4,64 | 343.260.279,40 | 13:05 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 9.117.394,63 | 13:04 | |
| AKSUE AKSU ENERJI | 41,72 | -9,50 | 112.106.600,04 | 13:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | -3,08 | 1.143.260,69 | 13:05 | |
| ALARK ALARKO HOLDING | 100,10 | -0,79 | 78.447.825,15 | 13:05 | |
| ALBRK ALBARAKA TURK | 7,86 | -1,13 | 18.485.621,47 | 13:04 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,24 | -7,46 | 432.122.980,86 | 13:05 | |
| ALCAR ALARKO CARRIER | 721,00 | -0,55 | 9.004.133,00 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,60 | -7,89 | 48.210.999,80 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,34 | -1,51 | 22.509.067,78 | 13:04 | |
| ALGYO ALARKO GMYO | 3,32 | -0,30 | 22.592.774,07 | 13:04 | |
| ALKA ALKIM KAGIT | 8,10 | -0,86 | 5.828.265,88 | 13:04 | |
| ALKIM ALKIM KIMYA | 15,50 | -1,59 | 8.566.911,02 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,00 | 0,25 | 106.589.413,50 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,79 | -0,47 | 189.993.625,78 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 15,30 | -0,20 | 44.971.281,25 | 13:04 | |
| ALVES ALVES KABLO | 2,16 | -4,42 | 131.606.894,88 | 13:05 | |
| ANELE ANEL ELEKTRIK | 119,00 | 0,93 | 107.608.472,00 | 13:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | 0,00 | 4.187.680,08 | 13:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | 1,46 | 55.729.788,80 | 13:04 | |
| ANSGR ANADOLU SIGORTA | 26,50 | -1,41 | 20.535.485,90 | 13:04 | |
| ARASE DOGU ARAS ENERJI | 109,30 | -1,53 | 6.562.442,70 | 13:02 | |
| ARCLK ARCELIK | 96,75 | -0,15 | 38.091.502,10 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,45 | 2,36 | 294.104.350,25 | 13:05 | |
| ARENA ARENA BILGISAYAR | 21,26 | -0,47 | 9.677.023,02 | 13:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,96 | -0,69 | 32.997.986,86 | 13:04 | |
| ARMGD ARMADA GIDA | 181,80 | -9,24 | 257.762.937,50 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 10.766.816,27 | 13:04 | |
| ARTMS ARTEMIS HALI | 40,10 | 1,01 | 12.149.955,00 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 1,64 | -4,09 | 15.923.247,93 | 13:05 | |
| ASELS ASELSAN | 342,25 | 1,41 | 6.035.783.454,25 | 13:05 | |
| ASGYO ASCE GMYO | 10,70 | 0,47 | 20.545.505,87 | 13:03 | |
| ASTOR ASTOR ENERJI | 289,25 | 0,61 | 5.241.765.757,25 | 13:05 | |
| ASUZU ANADOLU ISUZU | 50,60 | 0,90 | 13.454.149,40 | 13:04 | |
| ATAGY ATA GMYO | 10,53 | 3,64 | 3.186.739,53 | 13:01 | |
| ATAKP ATAKEY PATATES | 50,05 | 0,26 | 3.046.872,47 | 13:03 | |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 483.223.920,15 | 13:04 | |
| ATATR ATA TURIZM | 14,00 | 0,86 | 98.351.035,90 | 13:04 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 410.368,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,09 | 0,71 | 1.183.632,23 | 13:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | -1,71 | 1.025.238,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,03 | -4,75 | 16.428.778,02 | 13:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,38 | -1,65 | 24.311.767,88 | 13:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,71 | 0,27 | 8.182.075,75 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 50,95 | 1,80 | 9.161.219,30 | 13:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,14 | -3,35 | 2.470.085,40 | 13:05 | |
| AYCES ALTINYUNUS CESME | 456,00 | -1,94 | 19.571.565,25 | 13:04 | |
| AYDEM AYDEM ENERJI | 22,58 | -0,35 | 16.201.913,30 | 13:03 | |
| AYEN AYEN ENERJI | 30,88 | -0,52 | 9.642.477,00 | 13:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 0,66 | 1.091.732,76 | 12:55 | |
| AYGAZ AYGAZ | 262,25 | 0,77 | 184.272.731,50 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | -0,47 | 62.362.669,24 | 13:05 | |
| BAGFS BAGFAS | 22,98 | -2,05 | 9.715.163,74 | 13:04 | |
| BAHKM BAHADIR KIMYA | 118,90 | 0,34 | 44.862.638,60 | 13:04 | |
| BAKAB BAK AMBALAJ | 43,72 | -1,22 | 5.093.126,18 | 13:03 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 552.298,00 | 12:55 | |
| BALSU BALSU GIDA | 15,01 | -1,57 | 349.170.041,50 | 13:05 | |
| BANVT BANVIT | 155,90 | -0,83 | 8.795.202,50 | 13:03 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | 9,98 | 1.110.742,70 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,80 | -1,25 | 3.312.821,90 | 13:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,34 | 4,58 | 33.205.335,92 | 13:04 | |
| BEGYO BATI EGE GMYO | 3,42 | -0,58 | 6.054.698,55 | 13:04 | |
| BERA BERA HOLDING | 12,54 | -0,95 | 24.561.973,88 | 13:04 | |
| BESLR BESLER GIDA | 12,17 | -0,49 | 7.774.264,64 | 13:02 | |
| BESTE BEST BRANDS ENERJI | 27,80 | -1,07 | 52.326.692,44 | 13:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,95 | -2,59 | 617.583.949,35 | 13:05 | |
| BEYAZ BEYAZ FILO | 23,72 | -1,00 | 5.891.623,96 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 123,30 | -0,08 | 8.258.696,60 | 13:05 | |
| BIENY BIEN YAPI URUNLERI | 20,10 | -0,69 | 13.660.806,27 | 13:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,60 | 10.936.788,83 | 13:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 111,20 | 7,65 | 497.757.396,75 | 13:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 344,50 | -5,16 | 229.760.126,50 | 13:05 | |
| BIMAS BIM MAGAZALAR | 383,50 | 0,13 | 1.711.849.584,00 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | -1,12 | 19.116.989,90 | 13:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -1,94 | 41.841.465,81 | 13:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,32 | 0,70 | 33.072.298,94 | 13:03 | |
| BIZIM BIZIM MAGAZALARI | 23,42 | -1,60 | 4.063.430,40 | 13:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 73.940.219,70 | 13:04 | |
| BLCYT BILICI YATIRIM | 19,43 | 0,05 | 6.568.434,19 | 13:03 | |
| BLUME BLUME METAL KIMYA | 33,40 | 4,51 | 111.259.263,24 | 13:04 | |
| BMSCH BMS CELIK HASIR | 12,20 | -1,13 | 3.556.891,69 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 42,84 | -0,28 | 30.562.658,14 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,09 | 0,66 | 11.201.382,63 | 13:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,07 | -0,77 | 7.867.907,26 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 5,38 | -0,55 | 13.823.353,76 | 13:03 | |
| BORSK BOR SEKER | 5,54 | -5,94 | 53.741.642,40 | 13:03 | |
| BOSSA BOSSA | 6,24 | 0,16 | 5.820.098,64 | 13:03 | |
| BRISA BRISA | 79,60 | 0,32 | 3.951.971,70 | 13:01 | |
| BRKO BIRKO MENSUCAT | 10,95 | -0,54 | 2.061.981,72 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,45 | 0,54 | 4.909.425,67 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,20 | -0,27 | 7.813.973,25 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | -0,13 | 18.276.613,46 | 13:04 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.173.487,70 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,00 | -2,65 | 351.243.864,50 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.668,00 | 0,42 | 27.401.627,00 | 13:04 | |
| BSOKE BATICIM CIMENTO | 35,68 | -0,34 | 44.720.107,08 | 13:03 | |
| BTCIM BATICIM BATI ANADOLU | 4,85 | -0,41 | 186.068.337,89 | 13:05 | |
| BUCIM BURSA CIMENTO | 4,98 | -0,40 | 4.981.904,97 | 13:04 | |
| BULGS BULLS GSYO | 38,42 | -0,21 | 22.394.847,06 | 13:04 | |
| BURCE BURCELIK | 35,36 | -2,96 | 23.944.065,94 | 13:04 | |
| BURVA BURCELIK VANA | 740,00 | -2,57 | 3.747.343,00 | 13:04 | |
| BVSAN BULBULOGLU VINC | 103,80 | -1,14 | 14.037.203,60 | 13:03 | |
| BYDNR BAYDONER RESTORANLARI | 37,96 | 0,00 | 6.885.812,00 | 13:04 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 53.241.263,34 | 13:04 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 672.320,25 | 12:55 | |
| CATES CATES ELEKTRIK | 45,68 | -0,52 | 35.454.240,74 | 13:04 | |
| CCOLA COCA COLA ICECEK | 90,05 | -0,50 | 224.118.414,95 | 13:05 | |
| CELHA CELIK HALAT | 23,92 | -0,33 | 9.881.975,22 | 13:03 | |
| CEMAS CEMAS DOKUM | 4,01 | 0,00 | 17.989.665,42 | 13:03 | |
| CEMTS CEMTAS | 8,82 | -1,01 | 5.164.081,77 | 13:04 | |
| CEMZY CEM ZEYTIN | 11,73 | -3,38 | 77.215.578,59 | 13:04 | |
| CEOEM CEO EVENT MEDYA | 22,08 | 1,38 | 4.156.976,58 | 13:03 | |
| CGCAM CAGDAS CAM | 38,34 | -1,03 | 70.070.189,44 | 13:04 | |
| CIMSA CIMSA | 44,84 | -2,99 | 162.072.044,72 | 13:05 | |
| CLEBI CELEBI | 1.431,00 | -1,11 | 17.160.277,00 | 13:04 | |
| CMBTN CIMBETON | 1.544,00 | 0,92 | 34.572.382,00 | 13:04 | |
| CMENT CIMENTAS | 279,75 | 2,10 | 289.296,25 | 12:55 | |
| CONSE CONSUS ENERJI | 2,31 | -0,43 | 5.040.705,09 | 13:04 | |
| COSMO COSMOS YAT. HOLDING | 117,90 | -0,08 | 1.806.685,20 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 41,86 | -2,70 | 50.007.565,92 | 13:04 | |
| CRFSA CARREFOURSA | 163,60 | -3,20 | 111.729.055,80 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 22,64 | -0,70 | 3.506.227,62 | 13:04 | |
| CVKMD CVK MADEN | 36,78 | -0,97 | 94.575.775,94 | 13:04 | |
| CWENE CW ENERJI | 34,68 | -1,76 | 324.930.031,74 | 13:04 | |
| DAGI DAGI GIYIM | 8,93 | -0,67 | 20.279.043,20 | 13:04 | |
| DAPGM DAP GAYRIMENKUL | 8,73 | -0,23 | 239.868.778,75 | 13:05 | |
| DARDL DARDANEL | 1,65 | -1,20 | 15.298.734,89 | 13:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,44 | 1,42 | 25.044.730,52 | 13:04 | |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 12.012.393,33 | 13:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,25 | -0,97 | 22.077.731,48 | 13:04 | |
| DERIM DERIMOD | 33,70 | -2,03 | 7.109.966,64 | 13:00 | |
| DESA DESA DERI | 9,21 | -1,29 | 9.730.297,36 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 39,88 | 0,25 | 12.837.480,48 | 13:04 | |
| DEVA DEVA HOLDING | 72,05 | -0,62 | 11.504.432,85 | 13:02 | |
| DGATE DATAGATE BILGISAYAR | 105,10 | 3,96 | 8.865.363,50 | 13:05 | |
| DGGYO DOGUS GMYO | 34,44 | -1,77 | 1.647.698,56 | 13:02 | |
| DGNMO DOGANLAR MOBILYA | 8,46 | 2,05 | 13.678.729,92 | 13:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,98 | 4,72 | 1.214.754,86 | 12:55 | |
| DITAS DITAS BDY | 24,46 | 1,07 | 8.779.488,58 | 13:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,00 | 14.818.370,01 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 11,75 | 0,43 | 166.692.872,84 | 13:04 | |
| DMSAS DEMISAS DOKUM | 8,26 | -2,13 | 4.133.677,43 | 13:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,80 | 0,16 | 2.904.222,31 | 13:02 | |
| DOAS DOGUS OTOMOTIV | 182,80 | 0,72 | 62.332.398,20 | 13:05 | |
| DOCO DO-CO | 11.245,00 | 1,47 | 30.732.710,00 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 27,66 | -1,21 | 3.926.759,84 | 13:04 | |
| DOFRB DOF ROBOTIK | 132,90 | 0,83 | 319.219.491,80 | 13:05 | |
| DOGUB DOGUSAN | 82,60 | -2,02 | 25.418.515,95 | 13:04 | |
| DOHOL DOGAN HOLDING | 21,20 | -0,28 | 105.492.923,08 | 13:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,12 | -0,09 | 2.330.084,44 | 13:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.741,00 | -3,17 | 442.583.302,00 | 13:05 | |
| DUNYH DUNYA HOLDING | 139,20 | -1,42 | 11.800.242,20 | 13:03 | |
| DURDO DURAN DOGAN BASIM | 4,82 | 2,12 | 4.311.311,41 | 13:03 | |
| DURKN DURUKAN SEKERLEME | 17,81 | -0,84 | 8.433.612,55 | 13:02 | |
| DYOBY DYO BOYA | 12,51 | 0,08 | 4.742.929,75 | 13:04 | |
| DZGYO DENIZ GMYO | 7,08 | 2,31 | 8.755.167,38 | 13:03 | |
| EBEBK EBEBEK MAGAZACILIK | 82,80 | -1,90 | 13.466.706,20 | 13:04 | |
| ECILC ECZACIBASI ILAC | 67,30 | 1,43 | 73.786.143,45 | 13:04 | |
| ECOGR ECOGREEN ENERJI | 33,38 | 1,09 | 63.437.518,84 | 13:03 | |
| ECZYT ECZACIBASI YATIRIM | 309,25 | 3,78 | 66.289.800,50 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 17,00 | -0,76 | 8.017.122,87 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 33,26 | -1,71 | 5.252.080,56 | 12:57 | |
| EFOR EFOR YATIRIM | 21,04 | -1,50 | 636.834.200,38 | 13:05 | |
| EGEEN EGE ENDUSTRI | 5.237,50 | 0,48 | 16.086.565,00 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | -4,62 | 29.476.530,02 | 13:04 | |
| EGEPO NASMED EGEPOL | 18,07 | -0,28 | 19.599.899,87 | 13:04 | |
| EGGUB EGE GUBRE | 91,85 | 0,22 | 7.027.325,80 | 13:04 | |
| EGPRO EGE PROFIL | 33,40 | -0,60 | 13.782.489,10 | 13:04 | |
| EGSER EGE SERAMIK | 2,77 | -0,36 | 2.282.460,17 | 12:55 | |
| EKDMR EKINCILER DEMIR CELIK | 46,94 | -0,55 | 163.900.702,26 | 13:04 | |
| EKGYO EMLAK KONUT GMYO | 17,62 | -0,62 | 641.378.308,45 | 13:05 | |
| EKIM EKIM TURIZM | 18,92 | -1,25 | 121.929.076,99 | 13:04 | |
| EKIZ EKIZ KIMYA | 68,25 | -1,37 | 232.872,75 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,31 | -0,75 | 15.740.074,67 | 13:04 | |
| EKSUN EKSUN GIDA | 5,99 | -2,92 | 15.682.877,59 | 13:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,48 | -0,77 | 7.882.173,72 | 13:05 | |
| EMKEL EMEK ELEKTRIK | 18,19 | -0,33 | 29.843.802,34 | 13:03 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 3,75 | 348.613,20 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 50,85 | 4,93 | 260.738.916,76 | 13:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,05 | -0,46 | 15.099.087,35 | 13:04 | |
| ENERY ENERYA ENERJI | 9,17 | 0,55 | 43.040.036,02 | 13:04 | |
| ENJSA ENERJISA ENERJI | 106,60 | -2,65 | 182.242.982,40 | 13:04 | |
| ENKAI ENKA INSAAT | 85,85 | 0,70 | 425.369.995,95 | 13:05 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.082.468,75 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,49 | 0,18 | 43.848.331,93 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,26 | -1,13 | 192.854.796,89 | 13:04 | |
| EPLAS EGEPLAST | 5,30 | 1,73 | 20.820.007,87 | 13:04 | |
| ERBOS ERBOSAN | 152,20 | -1,10 | 2.047.026,10 | 13:02 | |
| ERCB ERCIYAS CELIK BORU | 47,88 | -2,09 | 18.845.244,18 | 13:03 | |
| EREGL EREGLI DEMIR CELIK | 42,12 | -0,66 | 1.866.400.151,28 | 13:05 | |
| ERSU ERSU GIDA | 22,90 | -2,88 | 2.758.435,84 | 13:03 | |
| ESCAR ESCAR FILO | 45,88 | -1,55 | 18.764.867,30 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,12 | -0,58 | 27.460.901,44 | 13:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 36.664.954,01 | 13:05 | |
| ETILR ETILER GIDA | 5,47 | -0,55 | 12.580.056,69 | 13:03 | |
| ETYAT EURO TREND YAT. ORT. | 11,93 | -5,17 | 2.764.711,18 | 13:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,01 | -0,89 | 1.743.806,52 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,86 | 0,31 | 5.696.619,12 | 12:40 | |
| EUPWR EUROPOWER ENERJI | 85,25 | -0,70 | 320.033.144,05 | 13:04 | |
| EUREN EUROPEN ENDUSTRI | 3,86 | -0,26 | 34.665.479,08 | 13:04 | |
| EUYO EURO YAT. ORT. | 4,94 | -1,40 | 2.486.018,92 | 13:02 | |
| EYGYO EYG GMYO | 2,12 | 0,47 | 3.251.507,61 | 12:58 | |
| FADE FADE GIDA | 15,00 | 0,00 | 10.899.948,83 | 13:02 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 65.641.161,51 | 13:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -0,10 | 2.731.500,27 | 13:04 | |
| FMIZP F-M IZMIT PISTON | 277,00 | -0,72 | 2.386.857,00 | 13:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | -0,80 | 37.587.820,17 | 13:04 | |
| FORMT FORMET METAL VE CAM | 1,78 | 0,00 | 8.394.550,74 | 13:04 | |
| FORTE FORTE BILGI ILETISIM | 105,40 | 1,15 | 44.846.416,50 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 2,13 | -0,93 | 13.730.974,09 | 13:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,66 | 3,02 | 54.859.399,52 | 13:04 | |
| FROTO FORD OTOSAN | 78,25 | 2,02 | 754.301.450,40 | 13:05 | |
| FZLGY FUZUL GMYO | 10,86 | -1,45 | 48.459.480,21 | 13:04 | |
| GARAN GARANTI BANKASI | 120,70 | -1,95 | 2.562.439.016,40 | 13:05 | |
| GARFA GARANTI FAKTORING | 25,86 | -1,00 | 14.269.805,32 | 13:05 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | -0,34 | 2.349.281,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -1,31 | 11.639.303,84 | 13:02 | |
| GEDZA GEDIZ AMBALAJ | 27,18 | -0,15 | 2.133.032,86 | 13:04 | |
| GENIL GEN ILAC | 9,25 | 2,21 | 118.627.981,51 | 13:04 | |
| GENKM GENTAS KIMYA | 10,38 | -0,57 | 62.601.221,72 | 13:05 | |
| GENTS GENTAS | 5,31 | -0,75 | 8.304.648,91 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 41,38 | 0,93 | 101.834.541,80 | 13:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,10 | -0,40 | 160.980.512,05 | 13:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,55 | 0,69 | 38.903.914,00 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,93 | -0,42 | 519.462,69 | 13:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,40 | -0,88 | 9.850.168,90 | 13:04 | |
| GLRMK GULERMAK AGIR SANAYI | 147,40 | -0,34 | 146.801.857,20 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 2,95 | -1,01 | 9.180.930,18 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 16,18 | 1,00 | 14.686.980,03 | 13:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,34 | -3,53 | 45.369.246,10 | 13:04 | |
| GOKNR GOKNUR GIDA | 22,84 | 0,62 | 33.297.357,36 | 13:04 | |
| GOLDA GOLDA GIDA | 13,77 | -0,29 | 221.164.545,03 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 284,50 | -1,47 | 8.207.232,25 | 13:04 | |
| GOODY GOOD-YEAR | 2,50 | 0,81 | 6.709.949,36 | 13:04 | |
| GOZDE GOZDE GIRISIM | 23,50 | 0,43 | 23.036.486,92 | 12:59 | |
| GRNYO GARANTI YAT. ORT. | 13,46 | 0,52 | 3.747.057,96 | 12:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,25 | -1,04 | 64.133.949,25 | 13:04 | |
| GRTHO GRAINTURK HOLDING | 240,80 | -2,86 | 100.481.469,05 | 13:04 | |
| GSDDE GSD DENIZCILIK | 11,84 | -2,07 | 14.856.060,62 | 13:04 | |
| GSDHO GSD HOLDING | 4,69 | -1,05 | 20.074.134,33 | 13:04 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | 0,00 | 33.208.252,64 | 13:04 | |
| GUBRF GUBRE FABRIK. | 399,25 | -0,44 | 399.232.511,25 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 28.393.607,00 | 13:03 | |
| GWIND GALATA WIND ENERJI | 24,04 | -0,41 | 23.388.453,32 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 61,05 | -1,53 | 35.026.975,15 | 13:04 | |
| HALKB T. HALK BANKASI | 35,88 | 0,39 | 542.074.075,96 | 13:04 | |
| HATEK HATAY TEKSTIL | 13,33 | -9,44 | 117.633.072,77 | 13:05 | |
| HATSN HATSAN GEMI | 56,40 | -2,84 | 56.378.764,80 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,66 | 4,31 | 134.077.342,41 | 13:05 | |
| HEDEF HEDEF HOLDING | 297,50 | 4,39 | 271.452.307,75 | 13:05 | |
| HEKTS HEKTAS | 2,86 | -1,04 | 585.818.799,77 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | -0,84 | 10.233.910,53 | 13:04 | |
| HLGYO HALK GMYO | 4,56 | -1,30 | 18.424.859,90 | 13:04 | |
| HOROZ HOROZ LOJISTIK | 54,75 | -0,54 | 12.667.337,75 | 13:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,10 | -2,95 | 48.559.144,25 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 35,66 | -0,94 | 7.836.879,94 | 13:05 | |
| HUBVC HUB GIRISIM | 2,75 | -1,08 | 1.720.114,76 | 13:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | 1,47 | 69.474.243,98 | 13:04 | |
| HURGZ HURRIYET GZT. | 7,03 | -4,61 | 21.431.589,10 | 13:05 | |
| ICBCT ICBC TURKEY BANK | 21,12 | -2,94 | 26.097.118,40 | 13:04 | |
| ICUGS ICU GIRISIM | 5,45 | -4,55 | 32.293.801,95 | 13:04 | |
| IDGYO IDEALIST GMYO | 3,80 | -4,76 | 2.602.539,26 | 13:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,00 | 2,25 | 739.817.842,50 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 48,74 | 2,61 | 57.064.779,31 | 13:04 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 490.297,38 | 12:57 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 1.620.584,55 | 13:04 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 12.512.318,82 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,64 | 7.490.801,97 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.172.645,13 | 13:04 | |
| IMASM IMAS MAKINA | 2,50 | 0,40 | 10.632.529,49 | 13:03 | |
| INDES INDEKS BILGISAYAR | 9,68 | -0,82 | 10.508.031,95 | 13:03 | |
| INFO INFO YATIRIM | 5,70 | -3,39 | 263.008.922,86 | 13:05 | |
| INGRM INGRAM BILISIM | 371,25 | -0,20 | 3.042.073,00 | 13:03 | |
| INTEK INNOSA TEKNOLOJI | 365,00 | 4,73 | 2.803.933,00 | 12:55 | |
| INTEM INTEMA | 235,00 | -1,05 | 2.182.970,40 | 12:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | -1,12 | 6.669.383,42 | 13:04 | |
| INVES INVESTCO HOLDING | 708,50 | 1,94 | 27.810.080,00 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 64,50 | -3,44 | 645.434,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,12 | 0,75 | 2.687.170.152,83 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,95 | -2,75 | 24.213.408,05 | 13:04 | |
| ISFIN IS FIN.KIR. | 19,64 | -0,30 | 20.954.780,47 | 13:04 | |
| ISGSY IS GIRISIM | 15,55 | 1,44 | 47.892.211,54 | 13:05 | |
| ISGYO IS GMYO | 25,54 | -0,62 | 12.640.431,78 | 13:04 | |
| ISKPL ISIK PLASTIK | 7,85 | 0,90 | 201.433.171,96 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,00 | -0,82 | 65.741.006,56 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | -0,44 | 1.184.288,50 | 13:03 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 577.017.044,34 | 13:04 | |
| ISYAT IS YAT. ORT. | 7,65 | -0,13 | 1.017.998,54 | 13:01 | |
| IZENR IZDEMIR ENERJI | 8,86 | 0,68 | 947.394.194,56 | 13:04 | |
| IZFAS IZMIR FIRCA | 65,45 | 0,85 | 136.989.868,10 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 55,40 | -1,07 | 4.059.564,80 | 13:01 | |
| IZMDC IZMIR DEMIR CELIK | 11,30 | -0,62 | 58.631.319,95 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 14,76 | -1,40 | 13.994.845,02 | 13:04 | |
| KAPLM KAPLAMIN | 416,00 | 2,53 | 30.982.287,25 | 13:05 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 195.131.898,50 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 8,67 | -2,58 | 95.253.464,11 | 13:04 | |
| KARSN KARSAN OTOMOTIV | 9,98 | 0,30 | 20.205.194,01 | 13:04 | |
| KARTN KARTONSAN | 217,10 | -2,43 | 224.528.826,50 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 49.636.924,99 | 13:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -1,02 | 3.592.946,65 | 13:04 | |
| KBORU KUZEY BORU | 24,98 | -1,89 | 17.161.827,60 | 13:05 | |
| KCAER KOCAER CELIK | 14,51 | -1,76 | 64.365.165,72 | 13:04 | |
| KCHOL KOC HOLDING | 193,00 | 0,78 | 1.330.937.784,80 | 13:05 | |
| KENT KENT GIDA | 321,00 | 0,00 | 485.352,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,27 | 0,24 | 9.045.842,19 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,16 | 0,00 | 7.526.848,39 | 13:03 | |
| KGYO KORAY GMYO | 10,12 | 0,70 | 60.884.598,97 | 13:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,88 | -1,00 | 6.616.114,00 | 13:04 | |
| KLGYO KILER GMYO | 4,30 | 0,70 | 8.346.228,34 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,96 | 0,32 | 9.544.968,98 | 13:04 | |
| KLMSN KLIMASAN KLIMA | 27,30 | -0,15 | 3.383.991,22 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 398.416,20 | 12:55 | |
| KLRHO KILER HOLDING | 74,35 | -3,38 | 124.773.465,00 | 13:04 | |
| KLSER KALESERAMIK | 24,24 | -0,66 | 4.827.009,16 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 12,31 | 1,99 | 18.578.674,61 | 13:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,95 | 28.514.656,80 | 13:04 | |
| KMPUR KIMTEKS POLIURETAN | 19,65 | 0,98 | 20.000.672,02 | 13:04 | |
| KNFRT KONFRUT TARIM | 10,47 | 0,77 | 6.579.491,22 | 13:02 | |
| KOCMT KOC METALURJI | 5,06 | -5,42 | 236.484.302,85 | 13:05 | |
| KONKA KONYA KAGIT | 11,65 | -1,10 | 10.203.981,73 | 13:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | -0,21 | 7.595.218,40 | 12:55 | |
| KONYA KONYA CIMENTO | 3.635,00 | 0,28 | 6.579.212,50 | 13:04 | |
| KOPOL KOZA POLYESTER | 5,43 | 0,56 | 12.543.307,74 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,55 | -3,48 | 97.620.457,25 | 13:04 | |
| KOTON KOTON MAGAZACILIK | 12,28 | -1,84 | 24.560.973,57 | 13:04 | |
| KRDMA KARDEMIR (A) | 42,28 | -0,05 | 104.661.311,74 | 13:02 | |
| KRDMB KARDEMIR (B) | 134,60 | 0,82 | 24.471.725,50 | 13:05 | |
| KRDMD KARDEMIR (D) | 40,48 | -0,98 | 612.730.265,62 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 3.728.156,80 | 13:04 | |
| KRONT KRON TEKNOLOJI | 22,96 | -0,17 | 19.235.080,08 | 13:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | -1,40 | 8.192.156,61 | 12:58 | |
| KRSTL KRISTAL KOLA | 10,15 | -1,93 | 12.523.613,11 | 13:03 | |
| KRTEK KARSU TEKSTIL | 19,58 | -2,10 | 1.865.022,73 | 13:04 | |
| KRVGD KERVAN GIDA | 2,35 | 2,62 | 18.274.510,97 | 13:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.385,00 | -2,25 | 1.917.360,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 154,10 | -1,78 | 748.440.022,00 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,65 | 1,35 | 38.975.754,90 | 13:04 | |
| KUTPO KUTAHYA PORSELEN | 79,80 | 0,38 | 4.351.536,95 | 13:04 | |
| KUVVA KUVVA GIDA | 162,10 | 0,06 | 20.719.014,20 | 12:58 | |
| KUYAS KUYAS YATIRIM | 70,65 | 1,65 | 216.628.887,50 | 13:04 | |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 29.628.107,80 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 19,42 | -0,41 | 11.486.121,98 | 13:04 | |
| LIDER LDR TURIZM | 92,10 | -2,49 | 804.607.138,50 | 13:05 | |
| LIDFA LIDER FAKTORING | 2,72 | -0,37 | 13.677.684,21 | 13:04 | |
| LILAK LILA KAGIT | 27,76 | -0,72 | 33.911.487,06 | 13:04 | |
| LINK LINK BILGISAYAR | 5,65 | 1,62 | 96.459.670,05 | 13:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,67 | -3,12 | 11.475.042,30 | 13:02 | |
| LMKDC LIMAK DOGU ANADOLU | 22,22 | -2,11 | 35.388.834,20 | 13:04 | |
| LOGO LOGO YAZILIM | 135,20 | 1,12 | 32.998.375,70 | 13:04 | |
| LRSHO LORAS HOLDING | 2,76 | -0,36 | 7.120.250,70 | 13:04 | |
| LUKSK LUKS KADIFE | 89,95 | -0,50 | 2.718.241,20 | 12:56 | |
| LXGYO LUXERA GMYO | 10,07 | -3,17 | 55.952.095,17 | 13:05 | |
| LYDHO LYDIA HOLDING | 186,50 | 0,81 | 47.248.818,50 | 13:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | -0,69 | 3.229.735,00 | 12:58 | |
| MAALT MARMARIS ALTINYUNUS | 988,50 | -1,05 | 8.831.465,50 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,92 | 0,06 | 2.285.693,72 | 13:05 | |
| MAGEN MARGUN ENERJI | 37,18 | -2,72 | 223.894.437,18 | 13:04 | |
| MAKIM MAKIM MAKINE | 15,91 | -0,69 | 3.445.017,40 | 13:00 | |
| MAKTK MAKINA TAKIM | 9,75 | 0,31 | 10.546.426,79 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 27,84 | 3,19 | 214.166.972,78 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,70 | -1,10 | 9.994.513,03 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 76,90 | -1,41 | 6.205.527,90 | 13:04 | |
| MARMR MARMARA HOLDING | 2,16 | 0,93 | 99.078.306,16 | 13:04 | |
| MARTI MARTI OTEL | 1,44 | -0,69 | 14.519.643,17 | 13:04 | |
| MASFN MASFEN ENERJI | 43,58 | -4,56 | 1.030.109.391,76 | 13:05 | |
| MAVI MAVI GIYIM | 39,10 | -0,10 | 36.260.781,08 | 13:03 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,40 | 0,31 | 71.554.592,00 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | 0,00 | 2.396.701,52 | 13:05 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,00 | 545.533,12 | 12:55 | |
| MEGMT MEGA METAL | 69,75 | -2,58 | 113.474.027,95 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 2,11 | 26.468.724,98 | 13:04 | |
| MEPET METRO PETROL VE TESISLERI | 18,29 | -1,35 | 1.619.097,23 | 13:04 | |
| MERCN MERCAN KIMYA | 20,76 | -0,57 | 21.730.441,64 | 13:04 | |
| MERIT MERIT TURIZM | 15,95 | 1,59 | 21.147.992,66 | 13:02 | |
| MERKO MERKO GIDA | 1,34 | -1,47 | 17.653.721,17 | 13:04 | |
| METEN METGUN ENERJI | 19,61 | -9,96 | 3.247.566.293,09 | 13:05 | |
| METRO METRO HOLDING | 7,41 | -1,33 | 13.090.549,14 | 13:04 | |
| MEYSU MEYSU GIDA | 10,85 | -2,95 | 73.857.087,76 | 13:04 | |
| MGROS MIGROS TICARET | 623,00 | 0,00 | 893.530.893,00 | 13:05 | |
| MHRGY MHR GMYO | 3,37 | -0,88 | 3.885.454,90 | 13:04 | |
| MIATK MIA TEKNOLOJI | 29,64 | -3,77 | 293.448.634,74 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -3,95 | 319.785,90 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,33 | -0,86 | 3.782.074,66 | 13:03 | |
| MNDTR MONDI TURKEY | 5,20 | -0,19 | 3.060.582,00 | 13:02 | |
| MOBTL MOBILTEL ILETISIM | 14,10 | -0,98 | 40.047.397,42 | 13:04 | |
| MOGAN MOGAN ENERJI | 16,33 | -0,73 | 65.449.885,64 | 13:05 | |
| MOPAS MOPAS MARKETCILIK | 28,86 | -0,35 | 52.802.971,06 | 13:04 | |
| MPARK MLP SAGLIK | 400,75 | 0,12 | 38.675.851,00 | 13:04 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 16.032.153,33 | 13:04 | |
| MRSHL MARSHALL | 1.594,00 | 6,27 | 73.674.549,00 | 13:04 | |
| MSGYO MISTRAL GMYO | 6,33 | -1,71 | 14.924.409,52 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,10 | -0,31 | 4.051.622,96 | 13:03 | |
| MTRYO METRO YAT. ORT. | 8,93 | 0,00 | 1.268.900,15 | 13:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,31 | -2,39 | 2.475.238,51 | 12:53 | |
| NATEN NATUREL ENERJI | 5,74 | -1,71 | 14.626.465,91 | 13:04 | |
| NETAS NETAS TELEKOM. | 61,15 | -0,65 | 7.404.792,25 | 12:59 | |
| NETCD NETCAD YAZILIM | 121,90 | 0,74 | 168.961.967,70 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,83 | 4,08 | 79.361.569,42 | 13:04 | |
| NTGAZ NATURELGAZ | 10,89 | 2,83 | 24.751.728,76 | 13:04 | |
| NTHOL NET HOLDING | 44,28 | 0,54 | 27.646.131,06 | 13:04 | |
| NUGYO NUROL GMYO | 9,07 | 1,23 | 18.593.630,61 | 13:04 | |
| NUHCM NUH CIMENTO | 215,20 | -0,60 | 2.612.330,30 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 4,77 | 0,63 | 49.828.937,73 | 13:04 | |
| OBASE OBASE BILGISAYAR | 39,28 | -3,44 | 9.670.966,28 | 13:05 | |
| ODAS ODAS ELEKTRIK | 8,31 | -4,37 | 358.657.514,00 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 2.144,00 | -7,43 | 785.089.669,00 | 13:05 | |
| OFSYM OFIS YEM GIDA | 50,35 | -1,56 | 17.303.240,40 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | -0,69 | 16.165.804,75 | 13:02 | |
| ONRYT ONUR TEKNOLOJI | 57,75 | -1,03 | 12.082.442,10 | 13:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,33 | 1.290.456,20 | 13:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,50 | -2,43 | 35.188.478,45 | 13:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,30 | 4,50 | 617.735,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 102,10 | 0,89 | 285.996.832,50 | 13:04 | |
| OSMEN OSMANLI MENKUL | 7,66 | 0,26 | 23.362.176,06 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -1,90 | 20.242.440,35 | 13:04 | |
| OTKAR OTOKAR | 305,00 | 0,33 | 52.930.687,75 | 13:05 | |
| OTTO OTTO HOLDING | 173,30 | 1,35 | 14.112.977,90 | 13:04 | |
| OYAKC OYAK CIMENTO | 20,26 | -3,15 | 197.516.140,26 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 42,12 | -0,99 | 924.320,00 | 13:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,27 | 185.762,40 | 12:44 | |
| OYYAT OYAK YATIRIM MENKUL | 33,26 | 0,67 | 3.503.316,26 | 13:04 | |
| OZATD OZATA DENIZCILIK | 3.750,00 | -1,32 | 738.724.550,00 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 15.494.358,76 | 13:04 | |
| OZKGY OZAK GMYO | 12,17 | -0,81 | 11.557.861,51 | 13:02 | |
| OZRDN OZERDEN AMBALAJ | 27,62 | -1,57 | 3.243.240,84 | 12:59 | |
| OZSUB OZSU BALIK | 32,94 | 1,67 | 19.661.102,72 | 13:05 | |
| OZYSR OZYASAR TEL | 12,22 | -0,81 | 10.740.829,25 | 13:02 | |
| PAGYO PANORA GMYO | 163,70 | 1,05 | 2.643.258,30 | 13:03 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 78.134.366,84 | 13:04 | |
| PAMEL PAMEL ELEKTRIK | 77,70 | -0,64 | 2.307.497,40 | 13:04 | |
| PAPIL PAPILON SAVUNMA | 11,47 | -0,52 | 26.359.329,70 | 13:04 | |
| PARSN PARSAN | 73,95 | -0,87 | 10.848.220,20 | 13:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,90 | -2,73 | 507.588.823,00 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,80 | 0,53 | 52.986.155,06 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 31,58 | 3,20 | 32.007.547,58 | 13:05 | |
| PEKGY PEKER GMYO | 14,72 | 0,14 | 455.912.067,75 | 13:05 | |
| PENGD PENGUEN GIDA | 9,40 | 0,32 | 6.763.523,60 | 13:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,75 | -1,54 | 4.168.139,85 | 13:04 | |
| PETKM PETKIM | 18,86 | -0,79 | 817.998.448,99 | 13:05 | |
| PETUN PINAR ET VE UN | 10,61 | -1,30 | 7.359.092,60 | 13:02 | |
| PGSUS PEGASUS | 149,80 | 0,74 | 675.658.100,70 | 13:05 | |
| PINSU PINAR SU | 10,33 | 0,19 | 4.059.472,38 | 13:04 | |
| PKART PLASTIKKART | 118,00 | 2,97 | 28.614.499,70 | 13:04 | |
| PKENT PETROKENT TURIZM | 124,50 | 0,32 | 5.551.963,10 | 13:04 | |
| PLTUR PLATFORM TURIZM | 20,26 | -0,39 | 3.563.732,58 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 44,54 | -1,55 | 11.448.207,36 | 13:04 | |
| PNSUT PINAR SUT | 10,56 | -0,56 | 4.970.667,55 | 13:04 | |
| POLHO POLISAN HOLDING | 21,02 | 1,06 | 9.523.195,66 | 13:04 | |
| POLTK POLITEKNIK METAL | 4.540,00 | 0,33 | 12.129.702,50 | 13:04 | |
| PRDGS PARDUS GIRISIM | 7,08 | 1,14 | 19.426.214,02 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 32,94 | -0,30 | 8.365.052,08 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 16,94 | -0,29 | 9.085.862,42 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,80 | -3,14 | 62.049.152,80 | 13:04 | |
| PSDTC PERGAMON DIS TICARET | 143,70 | 2,64 | 91.051.329,30 | 13:04 | |
| PSGYO PASIFIK GMYO | 3,52 | -0,56 | 76.286.725,60 | 13:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 704.440,00 | 12:55 | |
| QNBTR QNB BANK | 209,50 | 5,97 | 1.568.317,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -0,29 | 62.260.772,02 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 240,60 | 2,69 | 393.704.915,00 | 13:05 | |
| RAYSG RAY SIGORTA | 160,20 | -0,19 | 5.705.308,50 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 6,20 | -2,67 | 31.878.607,27 | 13:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,10 | 0,00 | 72.812.719,10 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,91 | 2.761.892,93 | 13:04 | |
| RODRG RODRIGO TEKSTIL | 24,78 | -1,90 | 5.534.019,84 | 12:59 | |
| RTALB RTA LABORATUVARLARI | 3,04 | 1,00 | 15.300.147,78 | 13:03 | |
| RUBNS RUBENIS TEKSTIL | 21,76 | -0,27 | 32.261.719,68 | 13:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,76 | -1,90 | 28.861.293,52 | 13:04 | |
| RYGYO REYSAS GMYO | 38,72 | -0,05 | 68.326.919,96 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 22,68 | -0,96 | 87.122.404,32 | 13:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,22 | 1,26 | 17.835.278,28 | 13:04 | |
| SAHOL SABANCI HOLDING | 82,85 | 0,67 | 1.184.249.381,45 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 5,20 | -0,38 | 1.584.973,69 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 65,60 | 0,15 | 2.853.075,20 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,90 | -0,67 | 14.475.424,77 | 13:00 | |
| SANKO SANKO PAZARLAMA | 18,68 | 0,11 | 938.469,36 | 13:05 | |
| SARAE SA-RA ENERJI | 78,10 | -4,05 | 4.424.828.234,05 | 13:05 | |
| SARKY SARKUYSAN | 23,28 | -0,68 | 39.547.148,78 | 13:04 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 1.880.553.947,78 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,94 | -0,35 | 20.271.814,52 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,40 | -2,05 | 64.479.750,30 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,86 | -1,08 | 11.626.339,30 | 13:04 | |
| SEGYO SEKER GMYO | 4,01 | -0,25 | 4.231.769,30 | 13:02 | |
| SEKFK SEKER FIN. KIR. | 4,98 | 3,11 | 1.084.435,85 | 13:04 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,92 | 3,43 | 707.585,80 | 13:04 | |
| SEKUR SEKURO PLASTIK | 12,29 | 2,85 | 18.012.171,12 | 13:04 | |
| SELEC SELCUK ECZA DEPOSU | 214,90 | -0,05 | 283.207.935,70 | 13:05 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 10.673.004,18 | 13:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | -0,25 | 9.857.318,68 | 13:04 | |
| SEYKM SEYITLER KIMYA | 4,65 | -1,06 | 2.942.840,89 | 13:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 0,90 | 1.539.281,04 | 13:04 | |
| SISE SISE CAM | 41,20 | -0,34 | 631.951.702,32 | 13:05 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 129.029.810,96 | 13:05 | |
| SKTAS SOKTAS | 3,16 | 1,94 | 13.215.387,45 | 13:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,00 | -2,32 | 8.062.169,00 | 13:04 | |
| SKYMD SEKER YATIRIM | 14,57 | 1,89 | 28.379.570,42 | 13:05 | |
| SMART SMARTIKS YAZILIM | 23,26 | 0,17 | 7.515.680,66 | 13:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,63 | -4,23 | 145.905.460,58 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 11,21 | -1,49 | 57.004.376,04 | 13:05 | |
| SNGYO SINPAS GMYO | 3,08 | 0,65 | 46.442.998,34 | 13:01 | |
| SNICA SANICA ISI SANAYI | 3,52 | 0,28 | 17.011.390,49 | 13:04 | |
| SNPAM SONMEZ PAMUKLU | 18,79 | 0,00 | 279.914,63 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | -0,62 | 232.256,00 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,34 | -3,18 | 71.291.057,14 | 13:04 | |
| SOKE SOKE DEGIRMENCILIK | 15,58 | -5,63 | 32.938.473,25 | 13:04 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -2,95 | 87.556.991,20 | 13:04 | |
| SONME SONMEZ FILAMENT | 120,90 | 2,03 | 1.927.128,90 | 13:00 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 8.656.326,53 | 13:05 | |
| SSAAT SAAT VE SAAT SANAYI | 34,82 | -2,74 | 165.457.803,36 | 13:04 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.017.256,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 48,60 | 3,98 | 218.138.205,94 | 13:03 | |
| SURGY SUR TATIL EVLERI GMYO | 68,25 | 0,52 | 81.949.668,70 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 6,06 | -1,94 | 10.677.447,48 | 13:04 | |
| SVGYO SAVUR GMYO | 12,93 | -0,92 | 58.163.837,43 | 13:04 | |
| TABGD TAB GIDA | 237,00 | -0,17 | 43.649.384,60 | 13:03 | |
| TARKM TARKIM BITKI KORUMA | 462,75 | -0,75 | 15.365.603,00 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,99 | -3,23 | 145.681.043,34 | 13:05 | |
| TATGD TAT GIDA | 17,85 | -5,20 | 90.715.793,45 | 13:04 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 1,49 | 511.630.092,25 | 13:05 | |
| TBORG T.TUBORG | 127,80 | -1,01 | 7.649.139,50 | 13:05 | |
| TCELL TURKCELL | 100,30 | -1,18 | 757.212.308,50 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 138,40 | -0,79 | 63.362.830,30 | 13:05 | |
| TDGYO TREND GMYO | 16,44 | -3,41 | 10.628.442,71 | 13:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,04 | 1,77 | 761.139.540,62 | 13:05 | |
| TEKTU TEK-ART TURIZM | 7,90 | -1,62 | 23.612.862,80 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,90 | 3,81 | 1.055.653.205,10 | 13:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 105.303.385,06 | 13:05 | |
| TGSAS TGS DIS TICARET | 167,40 | -3,07 | 21.707.097,90 | 13:01 | |
| THYAO TURK HAVA YOLLARI | 310,50 | 0,73 | 4.414.009.605,50 | 13:05 | |
| TKFEN TEKFEN HOLDING | 152,10 | -0,39 | 358.938.749,00 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,76 | -0,76 | 16.099.717,40 | 13:04 | |
| TLMAN TRABZON LIMAN | 77,20 | -0,83 | 5.648.818,50 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | 1,46 | 82.709.209,75 | 13:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | -6,03 | 110.444.940,95 | 13:04 | |
| TNZTP TAPDI TINAZTEPE | 27,96 | 1,67 | 69.757.040,48 | 13:04 | |
| TOASO TOFAS OTO. FAB. | 259,00 | -0,58 | 415.078.318,00 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,70 | -5,37 | 6.290.802.810,78 | 13:05 | |
| TRCAS TURCAS HOLDING | 41,98 | -1,22 | 9.429.999,38 | 13:02 | |
| TRENJ TR DOGAL ENERJI | 89,70 | -3,24 | 101.356.657,70 | 13:04 | |
| TRGYO TORUNLAR GMYO | 93,75 | 0,70 | 26.955.378,00 | 13:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.880,00 | -1,00 | 42.550.763,00 | 13:04 | |
| TRILC TURK ILAC SERUM | 1,23 | 2,50 | 1.238.683,06 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,20 | -3,12 | 345.583.885,70 | 13:05 | |
| TSGYO TSKB GMYO | 5,63 | -2,93 | 7.246.308,15 | 13:03 | |
| TSKB T.S.K.B. | 10,81 | -0,55 | 52.023.935,34 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 200.477.933,61 | 13:05 | |
| TTKOM TURK TELEKOM | 50,45 | -0,49 | 702.585.665,15 | 13:05 | |
| TTRAK TURK TRAKTOR | 415,00 | 0,73 | 13.462.760,75 | 13:04 | |
| TUCLK TUGCELIK | 3,70 | 0,54 | 5.707.076,72 | 13:03 | |
| TUKAS TUKAS | 1,98 | 0,51 | 31.267.695,72 | 13:04 | |
| TUPRS TUPRAS | 293,75 | 2,00 | 3.155.449.399,00 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | -0,15 | 35.278.715,66 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | 0,78 | 4.611.156,64 | 13:03 | |
| TURSG TURKIYE SIGORTA | 6,25 | -0,32 | 79.213.507,06 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 25,36 | -0,47 | 33.112.600,46 | 13:04 | |
| UFUK UFUK YATIRIM | 1.762,00 | 0,69 | 27.818.554,00 | 12:58 | |
| ULAS ULASLAR TURIZM YAT. | 21,34 | -0,74 | 2.038.623,34 | 13:03 | |
| ULKER ULKER BISKUVI | 85,10 | -3,19 | 284.188.028,70 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 3,07 | 52.949.249,32 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 262,00 | -1,50 | 15.921.432,25 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | -2,77 | 51.123.578,00 | 13:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,07 | -1,60 | 2.442.555,66 | 12:55 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 18.450.591,89 | 13:04 | |
| VAKBN VAKIFLAR BANKASI | 28,70 | -0,62 | 315.797.661,86 | 13:05 | |
| VAKFA VAKIF FAKTORING | 10,72 | -0,09 | 19.214.016,47 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 16.754.893,08 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 65,25 | 1,01 | 3.583.059,60 | 13:03 | |
| VANGD VANET GIDA | 90,25 | 1,98 | 9.951.035,00 | 13:01 | |
| VBTYZ VBT YAZILIM | 29,90 | 0,74 | 19.738.971,00 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 35,36 | -0,45 | 3.811.099,32 | 13:01 | |
| VERUS VERUSA HOLDING | 517,00 | 2,07 | 19.114.328,00 | 13:04 | |
| VESBE VESTEL BEYAZ ESYA | 5,71 | -1,38 | 11.563.141,17 | 13:04 | |
| VESTL VESTEL | 22,40 | -3,03 | 103.117.645,98 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 23,96 | 0,59 | 778.823,36 | 13:04 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 9.767.851,14 | 12:58 | |
| VKING VIKING KAGIT | 22,80 | 0,09 | 3.532.715,60 | 13:03 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | -0,56 | 3.899.917,37 | 13:05 | |
| VSNMD VISNE MADENCILIK | 75,60 | -4,30 | 50.669.062,85 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,27 | 0,20 | 35.419.619,78 | 13:05 | |
| YATAS YATAS | 32,06 | 1,52 | 41.894.877,48 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,72 | -0,48 | 5.516.962,14 | 12:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,30 | 1,42 | 856.104,90 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,02 | -1,91 | 366.387.437,42 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 11.069.300,59 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 211,70 | -0,38 | 8.013.287,20 | 13:03 | |
| YIGIT YIGIT AKU | 20,50 | 0,29 | 24.433.429,14 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 31,80 | 2,58 | 3.824.671.960,80 | 13:05 | |
| YKSLN YUKSELEN CELIK | 2,84 | -2,07 | 9.093.200,04 | 13:04 | |
| YONGA YONGA MOBILYA | 50,80 | 3,97 | 367.496,80 | 12:55 | |
| YUNSA YUNSA | 8,67 | -0,23 | 10.789.902,77 | 13:04 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 915.591,10 | 12:55 | |
| YYLGD YAYLA GIDA | 9,63 | -0,72 | 12.789.365,79 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 7,72 | 0,13 | 8.267.688,54 | 13:04 | |
| ZERGY ZERAY GMYO | 8,53 | -5,75 | 59.747.748,77 | 13:04 | |
| ZGYO Z GMYO | 34,96 | -2,89 | 35.846.114,48 | 13:04 | |
| ZOREN ZORLU ENERJI | 2,33 | -1,27 | 23.102.405,35 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 18,14 | 0,22 | 4.194.315,27 | 13:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
