Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,06 | 2,22 | 49.052.422,21 | 11:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,03 | 1,00 | 18.401.028,73 | 11:18 | |
| AAGYO AGAOGLU GMYO | 15,76 | 0,51 | 29.705.097,90 | 11:19 | |
| ACSEL ACIPAYAM SELULOZ | 140,20 | -1,96 | 10.438.984,90 | 11:18 | |
| ADEL ADEL KALEMCILIK | 31,26 | -0,26 | 14.758.149,08 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 39.080.801,84 | 11:19 | |
| ADGYO ADRA GMYO | 53,60 | -0,74 | 3.673.217,90 | 11:19 | |
| AEFES ANADOLU EFES | 20,60 | 0,49 | 144.003.035,36 | 11:19 | |
| AFYON AFYON CIMENTO | 13,10 | 0,85 | 8.211.158,05 | 11:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | 0,04 | 12.295.907,20 | 11:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,34 | 0,18 | 31.937.253,34 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,65 | 0,38 | 19.288.956,25 | 11:19 | |
| AGYO ATAKULE GMYO | 8,17 | 2,25 | 2.316.104,21 | 11:14 | |
| AHGAZ AHLATCI DOGALGAZ | 34,80 | -2,68 | 67.461.915,28 | 11:19 | |
| AHSGY AHES GMYO | 21,86 | 1,02 | 20.094.474,96 | 11:19 | |
| AKBNK AKBANK | 74,65 | 1,22 | 2.669.270.269,35 | 11:19 | |
| AKCNS AKCANSA | 236,00 | -1,30 | 144.336.715,80 | 11:19 | |
| AKENR AKENERJI | 11,67 | 0,86 | 59.575.290,13 | 11:19 | |
| AKFGY AKFEN GMYO | 2,76 | 1,10 | 9.832.019,79 | 11:18 | |
| AKFIS AKFEN INSAAT | 86,10 | 0,35 | 155.369.780,05 | 11:19 | |
| AKFYE AKFEN YEN. ENERJI | 25,24 | 7,22 | 169.079.013,64 | 11:18 | |
| AKGRT AKSIGORTA | 7,19 | 0,28 | 4.576.977,88 | 11:14 | |
| AKHAN AKHAN UN | 34,18 | -1,10 | 25.254.402,10 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 249,80 | -0,08 | 807.009,20 | 11:18 | |
| AKSA AKSA | 12,19 | 0,33 | 106.061.750,97 | 11:19 | |
| AKSEN AKSA ENERJI | 81,95 | 1,30 | 119.847.011,90 | 11:19 | |
| AKSGY AKIS GMYO | 9,65 | 0,42 | 3.477.018,38 | 11:16 | |
| AKSUE AKSU ENERJI | 43,78 | 1,91 | 28.385.758,28 | 11:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 0,00 | 1.739.433,41 | 11:15 | |
| ALARK ALARKO HOLDING | 106,00 | 1,05 | 73.177.968,10 | 11:19 | |
| ALBRK ALBARAKA TURK | 8,12 | 0,74 | 25.911.756,06 | 11:18 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 20.041.521,50 | 11:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,20 | 0,00 | 7.247.592,10 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 46,90 | -0,72 | 41.614.174,62 | 11:19 | |
| ALGYO ALARKO GMYO | 3,71 | 0,27 | 39.244.886,84 | 11:19 | |
| ALKA ALKIM KAGIT | 9,27 | 0,11 | 4.351.440,78 | 11:18 | |
| ALKIM ALKIM KIMYA | 17,47 | -0,06 | 6.702.953,45 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,25 | 0,07 | 52.014.177,75 | 11:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,58 | -1,06 | 178.551.291,68 | 11:19 | |
| ALTNY ALTINAY SAVUNMA | 18,51 | 5,95 | 603.211.282,80 | 11:19 | |
| ALVES ALVES KABLO | 2,62 | 0,00 | 28.641.880,18 | 11:19 | |
| ANELE ANEL ELEKTRIK | 102,60 | -0,77 | 139.795.032,10 | 11:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,57 | 0,76 | 17.945.306,23 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 1,08 | 10.259.832,80 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 27,06 | 0,07 | 12.633.778,10 | 11:19 | |
| ARASE DOGU ARAS ENERJI | 121,00 | 0,41 | 7.025.890,60 | 11:18 | |
| ARCLK ARCELIK | 101,00 | 0,80 | 67.117.988,40 | 11:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,00 | 2,04 | 98.333.495,25 | 11:18 | |
| ARENA ARENA BILGISAYAR | 28,10 | -0,35 | 6.185.730,86 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | -1,85 | 57.065.353,22 | 11:19 | |
| ARMGD ARMADA GIDA | 191,90 | 0,84 | 71.608.969,10 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,55 | 1,72 | 27.166.852,65 | 11:18 | |
| ARTMS ARTEMIS HALI | 44,36 | 1,70 | 65.292.765,76 | 11:19 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | -0,51 | 8.862.447,74 | 11:19 | |
| ASELS ASELSAN | 407,00 | 1,88 | 8.732.317.318,00 | 11:19 | |
| ASGYO ASCE GMYO | 12,34 | 0,24 | 11.171.971,26 | 11:19 | |
| ASTOR ASTOR ENERJI | 316,75 | -0,71 | 4.961.846.490,25 | 11:19 | |
| ASUZU ANADOLU ISUZU | 57,75 | 0,61 | 6.208.790,65 | 11:17 | |
| ATAGY ATA GMYO | 12,39 | -0,72 | 72.131,80 | 11:17 | |
| ATAKP ATAKEY PATATES | 52,95 | 0,47 | 1.820.056,25 | 11:18 | |
| ATATP ATP YAZILIM | 211,50 | -0,28 | 62.863.284,30 | 11:19 | |
| ATATR ATA TURIZM | 15,95 | 0,25 | 151.843.064,01 | 11:19 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 431.470,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,30 | -0,36 | 2.641.778,63 | 11:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | 1,50 | 1.285.470,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,55 | 0,28 | 2.228.162,49 | 11:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,46 | -1,38 | 12.101.213,06 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 1,64 | 8.774.745,79 | 11:19 | |
| AVPGY AVRUPAKENT GMYO | 57,35 | 1,59 | 13.453.004,20 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,16 | -0,68 | 1.317.272,59 | 11:19 | |
| AYCES ALTINYUNUS CESME | 574,50 | 0,00 | 23.369.150,00 | 11:19 | |
| AYDEM AYDEM ENERJI | 26,28 | 1,15 | 15.478.801,42 | 11:19 | |
| AYEN AYEN ENERJI | 34,94 | -0,85 | 9.545.839,92 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 34,50 | 1,53 | 156.906,00 | 09:55 | |
| AYGAZ AYGAZ | 222,80 | 1,04 | 44.134.598,70 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | -0,21 | 5.779.824,68 | 11:16 | |
| BAGFS BAGFAS | 25,72 | 0,47 | 3.603.469,00 | 11:16 | |
| BAHKM BAHADIR KIMYA | 116,50 | 0,26 | 7.727.691,20 | 11:18 | |
| BAKAB BAK AMBALAJ | 54,90 | 0,00 | 5.407.468,85 | 11:19 | |
| BALAT BALATACILAR BALATACILIK | 60,65 | 0,66 | 253.335,05 | 09:55 | |
| BALSU BALSU GIDA | 19,02 | 4,51 | 1.449.289.939,70 | 11:19 | |
| BANVT BANVIT | 174,50 | 0,87 | 13.518.360,00 | 11:19 | |
| BARMA BAREM AMBALAJ | 69,10 | -0,72 | 16.698.871,25 | 11:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,38 | 1,34 | 43.700,82 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,94 | -0,34 | 1.893.052,02 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,43 | 5.336.128,60 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,15 | 0,48 | 5.801.719,95 | 11:18 | |
| BERA BERA HOLDING | 16,16 | 0,69 | 21.663.794,30 | 11:18 | |
| BESLR BESLER GIDA | 13,89 | 0,43 | 7.266.472,69 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 34,10 | -1,33 | 100.345.871,78 | 11:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 83.421.000,00 | 11:19 | |
| BEYAZ BEYAZ FILO | 25,66 | -1,53 | 3.752.205,90 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -0,15 | 9.416.343,40 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 22,72 | 0,26 | 6.448.604,12 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | -0,43 | 21.160.029,70 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,00 | -0,58 | 5.285.732,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 261,00 | 1,95 | 28.078.639,00 | 11:18 | |
| BIMAS BIM MAGAZALAR | 366,75 | 2,73 | 1.664.080.656,75 | 11:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,10 | 6,73 | 106.033.941,60 | 11:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,80 | -0,09 | 172.298.112,83 | 11:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,72 | -0,21 | 22.769.191,51 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 28.471.561,76 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 0,60 | 31.106.890,05 | 11:18 | |
| BLCYT BILICI YATIRIM | 22,72 | -0,26 | 19.597.878,96 | 11:19 | |
| BLUME BLUME METAL KIMYA | 39,62 | 3,18 | 73.390.712,82 | 11:19 | |
| BMSCH BMS CELIK HASIR | 14,72 | 0,34 | 3.195.757,46 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 43,88 | -0,32 | 37.464.088,50 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,24 | -0,95 | 12.555.719,44 | 11:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | 0,21 | 19.445.274,60 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 6,66 | -0,15 | 48.693.530,29 | 11:19 | |
| BORSK BOR SEKER | 6,08 | 0,16 | 10.979.102,73 | 11:18 | |
| BOSSA BOSSA | 6,35 | 1,44 | 4.449.045,02 | 11:18 | |
| BRISA BRISA | 85,35 | 1,01 | 2.233.719,75 | 11:18 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 240.630,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | 0,00 | 1.628.755,65 | 11:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,60 | -0,45 | 6.005.368,40 | 11:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,44 | -1,81 | 34.868.784,51 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 1,56 | 502.144,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,50 | 1,06 | 182.558.266,50 | 11:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.921,00 | 0,58 | 40.345.877,00 | 11:19 | |
| BSOKE BATICIM CIMENTO | 36,88 | -0,86 | 15.790.863,02 | 11:18 | |
| BTCIM BATICIM BATI ANADOLU | 6,08 | 0,00 | 83.142.327,00 | 11:19 | |
| BUCIM BURSA CIMENTO | 5,72 | 0,00 | 5.169.584,61 | 11:17 | |
| BULGS BULLS GSYO | 40,34 | -0,49 | 42.597.568,64 | 11:18 | |
| BURCE BURCELIK | 40,96 | -0,63 | 16.559.374,32 | 11:19 | |
| BURVA BURCELIK VANA | 940,50 | -1,00 | 4.868.489,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 118,00 | 0,60 | 11.848.400,10 | 11:19 | |
| BYDNR BAYDONER RESTORANLARI | 38,12 | -0,05 | 13.326.620,44 | 11:18 | |
| CANTE CAN2 TERMIK | 1,34 | 1,52 | 81.857.362,44 | 11:19 | |
| CASA CASA EMTIA PETROL | 79,45 | 0,00 | 58.634,10 | 09:55 | |
| CATES CATES ELEKTRIK | 41,44 | 0,68 | 25.506.360,20 | 11:17 | |
| CCOLA COCA COLA ICECEK | 83,45 | -2,74 | 180.427.870,00 | 11:19 | |
| CELHA CELIK HALAT | 16,83 | -1,87 | 6.905.347,14 | 11:19 | |
| CEMAS CEMAS DOKUM | 4,41 | 0,92 | 17.971.768,07 | 11:18 | |
| CEMTS CEMTAS | 9,93 | 0,30 | 4.614.561,34 | 11:19 | |
| CEMZY CEM ZEYTIN | 13,76 | -1,22 | 18.194.919,26 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 28,98 | 0,76 | 19.489.055,80 | 11:19 | |
| CGCAM CAGDAS CAM | 44,94 | 0,90 | 56.722.546,38 | 11:19 | |
| CIMSA CIMSA | 49,20 | 1,19 | 128.700.869,78 | 11:18 | |
| CLEBI CELEBI | 1.621,00 | 1,00 | 29.534.995,00 | 11:18 | |
| CMBTN CIMBETON | 1.846,00 | -1,76 | 115.675.593,00 | 11:18 | |
| CMENT CIMENTAS | 322,00 | 0,00 | 673.624,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,59 | 0,78 | 6.466.121,64 | 11:19 | |
| COSMO COSMOS YAT. HOLDING | 143,70 | -1,24 | 1.501.765,30 | 11:19 | |
| CRDFA CREDITWEST FAKTORING | 36,26 | -1,20 | 12.932.714,40 | 11:18 | |
| CRFSA CARREFOURSA | 152,20 | 0,46 | 44.047.830,80 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,58 | 1.956.243,56 | 11:18 | |
| CVKMD CVK MADEN | 40,76 | 0,15 | 494.540.751,80 | 11:19 | |
| CWENE CW ENERJI | 40,70 | -0,73 | 303.955.740,14 | 11:19 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 38.257.213,48 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 9,67 | 1,36 | 510.527.672,00 | 11:19 | |
| DARDL DARDANEL | 2,01 | 1,01 | 4.729.805,50 | 11:19 | |
| DCTTR DCT TRADING DIS TICARET | 13,71 | -0,51 | 30.933.672,82 | 11:19 | |
| DENGE DENGE HOLDING | 2,57 | 4,05 | 21.190.440,78 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,54 | -1,26 | 25.627.789,11 | 11:19 | |
| DERIM DERIMOD | 38,28 | 0,21 | 6.707.849,40 | 11:18 | |
| DESA DESA DERI | 10,85 | -1,09 | 4.230.100,47 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 43,06 | -0,23 | 4.399.699,58 | 11:17 | |
| DEVA DEVA HOLDING | 73,20 | -0,68 | 6.373.338,85 | 11:19 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 7.954.142,30 | 11:18 | |
| DGGYO DOGUS GMYO | 37,00 | -2,94 | 2.824.428,38 | 11:18 | |
| DGNMO DOGANLAR MOBILYA | 8,30 | -2,01 | 8.212.123,45 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,66 | 63.360,00 | 09:55 | |
| DITAS DITAS BDY | 30,60 | 1,73 | 79.387.412,76 | 11:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 11.878.222,63 | 11:19 | |
| DMRGD DMR UNLU MAMULLER | 11,86 | -1,98 | 81.883.083,79 | 11:19 | |
| DMSAS DEMISAS DOKUM | 8,54 | -0,47 | 11.179.450,77 | 11:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,72 | 0,09 | 8.294.421,28 | 11:19 | |
| DOAS DOGUS OTOMOTIV | 187,90 | 0,80 | 36.787.304,30 | 11:19 | |
| DOCO DO-CO | 11.852,50 | 0,66 | 17.028.980,00 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 31,74 | 0,06 | 3.436.410,34 | 11:18 | |
| DOFRB DOF ROBOTIK | 180,10 | 0,11 | 400.696.049,30 | 11:19 | |
| DOGUB DOGUSAN | 84,00 | 0,42 | 8.580.830,55 | 11:18 | |
| DOHOL DOGAN HOLDING | 20,74 | 1,27 | 51.167.842,98 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,46 | -0,16 | 3.509.476,80 | 11:17 | |
| DSTKF DESTEK FINANS FAKTORING | 3.825,00 | 2,00 | 502.579.820,00 | 11:19 | |
| DUNYH DUNYA HOLDING | 131,50 | -2,95 | 164.740.057,50 | 11:19 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 3.865.456,00 | 11:14 | |
| DURKN DURUKAN SEKERLEME | 21,70 | 0,00 | 10.116.155,32 | 11:19 | |
| DYOBY DYO BOYA | 14,17 | 0,28 | 10.679.965,43 | 11:19 | |
| DZGYO DENIZ GMYO | 8,82 | 0,23 | 3.281.475,74 | 11:15 | |
| EBEBK EBEBEK MAGAZACILIK | 74,90 | -0,73 | 4.716.793,95 | 11:18 | |
| ECILC ECZACIBASI ILAC | 76,75 | -0,26 | 84.471.163,10 | 11:19 | |
| ECOGR ECOGREEN ENERJI | 41,50 | 2,47 | 71.970.269,02 | 11:19 | |
| ECZYT ECZACIBASI YATIRIM | 327,25 | 2,27 | 24.145.426,50 | 11:19 | |
| EDATA E-DATA TEKNOLOJI | 18,97 | 1,99 | 29.127.828,32 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 39,08 | -1,21 | 21.781.435,40 | 11:18 | |
| EFOR EFOR YATIRIM | 15,43 | -0,45 | 386.134.639,97 | 11:19 | |
| EGEEN EGE ENDUSTRI | 5.745,00 | -0,65 | 41.209.130,00 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,12 | 0,33 | 11.614.683,58 | 11:18 | |
| EGEPO NASMED EGEPOL | 18,27 | 0,72 | 7.087.353,53 | 11:17 | |
| EGGUB EGE GUBRE | 102,80 | 0,29 | 10.642.996,30 | 11:18 | |
| EGPRO EGE PROFIL | 37,70 | 0,05 | 9.980.258,58 | 11:18 | |
| EGSER EGE SERAMIK | 3,24 | 1,25 | 1.968.530,87 | 11:15 | |
| EKDMR EKINCILER DEMIR CELIK | 59,40 | -2,62 | 679.842.907,20 | 11:19 | |
| EKGYO EMLAK KONUT GMYO | 20,88 | 0,38 | 833.981.562,94 | 11:19 | |
| EKIZ EKIZ KIMYA | 77,55 | 2,04 | 67.468,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,97 | 0,29 | 24.985.059,28 | 11:19 | |
| EKSUN EKSUN GIDA | 6,71 | -0,59 | 7.310.221,53 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,40 | 0,12 | 6.715.684,60 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 19,92 | 0,25 | 127.535.821,69 | 11:19 | |
| EMNIS EMINIS AMBALAJ | 165,00 | 5,16 | 15.345,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 83,25 | -2,69 | 90.272.825,70 | 11:19 | |
| ENDAE ENDA ENERJI HOLDING | 17,11 | 0,00 | 22.850.066,55 | 11:18 | |
| ENERY ENERYA ENERJI | 9,47 | -1,15 | 200.508.459,69 | 11:19 | |
| ENJSA ENERJISA ENERJI | 104,20 | 0,19 | 25.165.692,80 | 11:18 | |
| ENKAI ENKA INSAAT | 93,45 | -0,27 | 310.821.061,30 | 11:18 | |
| ENPRA ENPARA BANK | 69,60 | -0,43 | 307.005,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,75 | 0,70 | 145.011.838,05 | 11:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 0,21 | 15.382.659,77 | 11:19 | |
| EPLAS EGEPLAST | 5,74 | 0,70 | 2.547.144,73 | 11:19 | |
| ERBOS ERBOSAN | 177,50 | 0,28 | 9.110.882,60 | 11:18 | |
| ERCB ERCIYAS CELIK BORU | 49,86 | 0,52 | 12.795.136,11 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 41,06 | 2,39 | 1.999.554.301,80 | 11:19 | |
| ERSU ERSU GIDA | 23,84 | 0,85 | 2.930.471,34 | 11:15 | |
| ESCAR ESCAR FILO | 48,44 | -0,12 | 21.105.692,54 | 11:19 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | -1,63 | 56.495.498,92 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,00 | 37.727.302,70 | 11:18 | |
| ETILR ETILER GIDA | 5,55 | 4,32 | 19.012.192,12 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 14,37 | 3,38 | 5.185.263,59 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 723.192,25 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,36 | -1,12 | 2.004.832,12 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 86,40 | 2,86 | 608.731.545,50 | 11:19 | |
| EUREN EUROPEN ENDUSTRI | 4,45 | 1,37 | 54.212.010,67 | 11:19 | |
| EUYO EURO YAT. ORT. | 5,75 | 2,31 | 1.928.983,16 | 11:18 | |
| EYGYO EYG GMYO | 2,39 | 0,42 | 4.102.387,59 | 11:18 | |
| FADE FADE GIDA | 15,68 | -0,51 | 11.340.792,58 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 4,08 | 168.116.326,66 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | -2,32 | 3.748.079,63 | 11:19 | |
| FMIZP F-M IZMIT PISTON | 312,25 | -2,35 | 10.681.958,50 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,19 | -1,14 | 31.913.963,50 | 11:19 | |
| FORMT FORMET METAL VE CAM | 2,17 | -0,46 | 9.750.894,22 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 98,10 | -0,36 | 46.437.535,35 | 11:19 | |
| FRIGO FRIGO PAK GIDA | 1,83 | -2,66 | 32.405.634,21 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,00 | -1,04 | 40.198.615,06 | 11:18 | |
| FROTO FORD OTOSAN | 84,00 | 0,30 | 493.076.875,25 | 11:19 | |
| FZLGY FUZUL GMYO | 14,70 | 2,80 | 860.402.073,09 | 11:19 | |
| GARAN GARANTI BANKASI | 135,30 | 1,35 | 967.441.617,10 | 11:19 | |
| GARFA GARANTI FAKTORING | 28,72 | 0,35 | 4.342.497,46 | 11:19 | |
| GATEG GATE GROUP TEKNOLOJI | 251,25 | -9,95 | 535.665,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,37 | -0,14 | 62.625.628,37 | 11:19 | |
| GEDZA GEDIZ AMBALAJ | 31,28 | 0,06 | 3.201.410,16 | 11:19 | |
| GENIL GEN ILAC | 9,15 | 1,10 | 67.696.081,14 | 11:19 | |
| GENKM GENTAS KIMYA | 13,84 | -0,36 | 81.424.162,37 | 11:18 | |
| GENTS GENTAS | 6,23 | 0,16 | 8.778.333,64 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 37,82 | 1,39 | 66.663.726,48 | 11:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,20 | 0,71 | 98.478.982,65 | 11:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,75 | 1,29 | 41.069.066,20 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 14,67 | 1,88 | 3.083.738,62 | 11:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,00 | 0,26 | 5.267.902,90 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 169,20 | 0,71 | 110.365.216,70 | 11:19 | |
| GLRYH GULER YAT. HOLDING | 3,45 | 0,58 | 9.825.180,69 | 11:19 | |
| GLYHO GLOBAL YAT. HOLDING | 18,35 | -2,03 | 34.810.691,39 | 11:19 | |
| GMTAS GIMAT MAGAZACILIK | 45,58 | -1,26 | 13.614.478,28 | 11:19 | |
| GOKNR GOKNUR GIDA | 24,94 | 3,92 | 115.737.781,76 | 11:19 | |
| GOLTS GOLTAS CIMENTO | 334,00 | 0,60 | 10.428.098,00 | 11:18 | |
| GOODY GOOD-YEAR | 2,79 | -1,06 | 17.905.369,58 | 11:19 | |
| GOZDE GOZDE GIRISIM | 24,82 | -0,48 | 14.455.455,34 | 11:18 | |
| GRNYO GARANTI YAT. ORT. | 17,79 | 0,40 | 666.941,58 | 11:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | -0,24 | 30.309.971,50 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 245,30 | -0,16 | 46.895.219,40 | 11:18 | |
| GSDDE GSD DENIZCILIK | 14,14 | -1,39 | 33.872.334,03 | 11:19 | |
| GSDHO GSD HOLDING | 6,14 | -0,49 | 34.776.922,30 | 11:19 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 40.684.537,43 | 11:19 | |
| GUBRF GUBRE FABRIK. | 455,00 | -0,22 | 212.918.754,00 | 11:19 | |
| GUNDG GUNDOGDU GIDA | 1.829,00 | 1,61 | 247.793.894,00 | 11:19 | |
| GWIND GALATA WIND ENERJI | 25,34 | 0,40 | 21.024.860,78 | 11:19 | |
| GZNMI GEZINOMI SEYAHAT | 65,50 | 2,26 | 27.724.041,50 | 11:18 | |
| HALKB T. HALK BANKASI | 44,60 | 1,92 | 582.814.075,38 | 11:19 | |
| HATEK HATAY TEKSTIL | 16,87 | -0,65 | 6.219.113,91 | 11:18 | |
| HATSN HATSAN GEMI | 54,65 | 0,83 | 41.270.974,45 | 11:19 | |
| HDFGS HEDEF GIRISIM | 3,07 | 5,86 | 206.849.242,92 | 11:19 | |
| HEDEF HEDEF HOLDING | 148,70 | -4,68 | 118.062.872,70 | 11:19 | |
| HEKTS HEKTAS | 3,29 | 0,00 | 524.250.629,32 | 11:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | 0,36 | 17.926.951,36 | 11:19 | |
| HLGYO HALK GMYO | 5,35 | -0,74 | 17.698.321,65 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 64,40 | 0,70 | 19.158.112,60 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 102,70 | -0,29 | 30.683.745,90 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 40,08 | 1,01 | 6.993.546,56 | 11:17 | |
| HUBVC HUB GIRISIM | 2,98 | 3,83 | 2.129.635,66 | 11:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | 2,78 | 139.095.692,10 | 11:19 | |
| HURGZ HURRIYET GZT. | 6,72 | 1,51 | 12.337.680,68 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 21,62 | -0,46 | 24.146.866,94 | 11:18 | |
| ICUGS ICU GIRISIM | 6,07 | 4,48 | 74.767.509,00 | 11:19 | |
| IDGYO IDEALIST GMYO | 4,62 | -1,07 | 1.382.266,79 | 11:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,20 | 1,45 | 145.357.370,80 | 11:19 | |
| IHAAS IHLAS HABER AJANSI | 59,05 | -1,09 | 8.895.170,50 | 11:17 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 611.987,12 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 3.545.558,67 | 11:17 | |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 43.955.067,11 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 0,55 | 7.992.418,61 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,45 | 0,69 | 606.851,50 | 11:17 | |
| IMASM IMAS MAKINA | 3,05 | 0,66 | 16.380.823,52 | 11:19 | |
| INDES INDEKS BILGISAYAR | 11,05 | 0,36 | 15.349.492,88 | 11:18 | |
| INFO INFO YATIRIM | 7,65 | 9,29 | 93.421.380,77 | 11:19 | |
| INGRM INGRAM BILISIM | 467,75 | -0,48 | 18.332.461,00 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 281,00 | 1,26 | 166.914,00 | 09:55 | |
| INTEM INTEMA | 272,75 | -0,82 | 9.005.393,25 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,98 | 0,22 | 36.271.426,71 | 11:18 | |
| INVES INVESTCO HOLDING | 599,50 | -6,11 | 125.937.209,50 | 11:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,80 | 0,00 | 420.684,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 556.000,00 | 4,91 | 556.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,40 | 1,34 | 1.452.156.592,73 | 11:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,35 | 0,27 | 15.909.226,80 | 11:19 | |
| ISFIN IS FIN.KIR. | 19,72 | 0,46 | 5.114.763,59 | 11:14 | |
| ISGSY IS GIRISIM | 20,46 | -2,11 | 37.114.255,52 | 11:19 | |
| ISGYO IS GMYO | 26,24 | 6,41 | 109.212.310,98 | 11:19 | |
| ISKPL ISIK PLASTIK | 6,14 | 0,33 | 67.570.685,69 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,86 | 0,39 | 43.311.006,02 | 11:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,40 | 0,00 | 1.305.645,34 | 11:18 | |
| ISYAT IS YAT. ORT. | 8,11 | 0,37 | 3.866.535,67 | 11:17 | |
| IZENR IZDEMIR ENERJI | 10,48 | 0,58 | 209.503.965,25 | 11:19 | |
| IZFAS IZMIR FIRCA | 65,00 | -2,91 | 115.595.981,75 | 11:19 | |
| IZINV IZ YATIRIM HOLDING | 64,00 | 0,31 | 6.564.267,45 | 11:18 | |
| IZMDC IZMIR DEMIR CELIK | 9,25 | 2,21 | 43.354.826,07 | 11:19 | |
| JANTS JANTSA JANT SANAYI | 17,09 | 1,67 | 152.610.441,96 | 11:19 | |
| KAPLM KAPLAMIN | 535,00 | 4,29 | 43.753.198,50 | 11:19 | |
| KAREL KAREL ELEKTRONIK | 11,38 | -1,73 | 95.700.461,46 | 11:19 | |
| KARSN KARSAN OTOMOTIV | 12,88 | 1,42 | 41.721.644,92 | 11:18 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 397.741.204,90 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,85 | 72.178.811,44 | 11:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | 0,69 | 11.503.680,91 | 11:17 | |
| KBORU KUZEY BORU | 26,98 | 0,22 | 43.016.323,72 | 11:18 | |
| KCAER KOCAER CELIK | 15,11 | -0,59 | 34.465.227,75 | 11:18 | |
| KCHOL KOC HOLDING | 192,90 | 1,74 | 1.789.396.298,40 | 11:19 | |
| KENT KENT GIDA | 362,00 | 0,35 | 65.160,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,74 | 0,00 | 441.854,18 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,20 | 0,00 | 13.631.481,41 | 11:18 | |
| KGYO KORAY GMYO | 11,91 | 0,25 | 18.280.521,96 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,82 | -0,13 | 1.383.998,65 | 11:17 | |
| KLGYO KILER GMYO | 5,12 | -0,19 | 6.389.398,71 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,84 | 0,00 | 13.972.424,34 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 35,88 | 8,33 | 193.381.740,52 | 11:19 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 288.650,00 | 09:55 | |
| KLRHO KILER HOLDING | 97,45 | 4,90 | 318.013.377,85 | 11:19 | |
| KLSER KALESERAMIK | 26,72 | 0,30 | 8.615.461,50 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 16,42 | 6,90 | 50.731.960,24 | 11:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | 0,83 | 29.509.660,65 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 18,43 | -0,49 | 6.085.867,96 | 11:18 | |
| KNFRT KONFRUT TARIM | 12,74 | 0,55 | 9.581.168,72 | 11:18 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 175.284.309,70 | 11:19 | |
| KONKA KONYA KAGIT | 15,09 | 0,67 | 10.560.615,19 | 11:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,49 | 0,29 | 5.858.809,58 | 09:55 | |
| KONYA KONYA CIMENTO | 4.145,00 | -2,59 | 37.056.412,50 | 11:18 | |
| KOPOL KOZA POLYESTER | 6,62 | 4,42 | 77.936.659,42 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,55 | 2,54 | 42.345.168,95 | 11:19 | |
| KOTON KOTON MAGAZACILIK | 14,50 | 0,00 | 15.894.636,46 | 11:19 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,86 | 91.543.603,46 | 11:19 | |
| KRDMB KARDEMIR (B) | 136,70 | -0,87 | 72.209.564,80 | 11:18 | |
| KRDMD KARDEMIR (D) | 39,02 | 0,72 | 639.953.385,28 | 11:19 | |
| KRGYO KORFEZ GMYO | 2,64 | 0,76 | 7.765.631,03 | 11:19 | |
| KRONT KRON TEKNOLOJI | 26,46 | 0,23 | 7.525.845,34 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 0,54 | 3.508.672,83 | 11:17 | |
| KRSTL KRISTAL KOLA | 10,95 | -0,73 | 6.423.779,44 | 11:18 | |
| KRTEK KARSU TEKSTIL | 23,00 | 0,70 | 624.164,18 | 11:15 | |
| KRVGD KERVAN GIDA | 2,80 | -0,71 | 2.777.267,89 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.047,50 | 2,96 | 777.112,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 182,90 | -0,44 | 902.807.301,00 | 11:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,90 | -0,18 | 33.869.291,30 | 11:19 | |
| KUTPO KUTAHYA PORSELEN | 87,90 | -0,51 | 5.083.967,25 | 11:18 | |
| KUVVA KUVVA GIDA | 137,70 | -1,78 | 1.514.928,80 | 11:12 | |
| KUYAS KUYAS YATIRIM | 79,40 | 2,45 | 257.779.982,45 | 11:19 | |
| KZBGY KIZILBUK GYO | 2,47 | -1,59 | 48.889.086,85 | 11:19 | |
| KZGYO KUZUGRUP GMYO | 22,76 | -0,44 | 5.813.039,54 | 11:19 | |
| LIDER LDR TURIZM | 100,70 | 7,70 | 421.117.032,80 | 11:18 | |
| LIDFA LIDER FAKTORING | 2,98 | 0,34 | 5.518.937,60 | 11:18 | |
| LILAK LILA KAGIT | 35,02 | 0,75 | 45.432.069,52 | 11:19 | |
| LINK LINK BILGISAYAR | 7,43 | -1,20 | 80.397.253,37 | 11:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,32 | 0,39 | 6.364.205,96 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 26,52 | -0,23 | 73.416.299,42 | 11:19 | |
| LOGO LOGO YAZILIM | 139,50 | 0,72 | 14.005.381,50 | 11:18 | |
| LRSHO LORAS HOLDING | 3,34 | 0,00 | 22.246.710,13 | 11:17 | |
| LUKSK LUKS KADIFE | 106,90 | -0,93 | 2.693.077,00 | 11:18 | |
| LXGYO LUXERA GMYO | 15,06 | -0,99 | 36.451.773,79 | 11:19 | |
| LYDHO LYDIA HOLDING | 196,00 | -0,25 | 24.393.763,00 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.847,50 | 0,36 | 2.569.530,00 | 11:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.150,00 | -0,26 | 17.807.649,00 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,90 | 1,99 | 7.246.952,86 | 11:16 | |
| MAGEN MARGUN ENERJI | 33,08 | 0,36 | 60.703.910,60 | 11:19 | |
| MAKIM MAKIM MAKINE | 18,62 | 5,80 | 58.466.487,65 | 11:19 | |
| MAKTK MAKINA TAKIM | 12,53 | 0,24 | 11.734.140,22 | 11:19 | |
| MANAS MANAS ENERJI YONETIMI | 30,30 | 0,46 | 145.463.807,06 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,79 | 3,53 | 17.005.751,55 | 11:19 | |
| MARKA MARKA YATIRIM HOLDING | 88,15 | 2,62 | 11.928.482,65 | 11:18 | |
| MARMR MARMARA HOLDING | 2,42 | 1,26 | 72.098.546,98 | 11:19 | |
| MARTI MARTI OTEL | 1,68 | 0,00 | 19.165.366,24 | 11:19 | |
| MAVI MAVI GIYIM | 39,42 | 1,08 | 24.182.595,24 | 11:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,80 | 0,13 | 57.317.531,00 | 11:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,96 | 0,35 | 2.963.941,50 | 11:15 | |
| MEGAP MEGA POLIETILEN | 2,18 | 0,00 | 258.626,48 | 09:55 | |
| MEGMT MEGA METAL | 73,90 | -1,47 | 52.169.352,65 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 12.243.300,22 | 11:18 | |
| MEPET BREAK MOLA TURIZM | 22,42 | -1,15 | 2.181.821,78 | 11:17 | |
| MERCN MERCAN KIMYA | 24,86 | 2,22 | 36.703.217,00 | 11:19 | |
| MERIT MERIT TURIZM | 17,93 | -0,39 | 23.187.439,63 | 11:19 | |
| MERKO MERKO GIDA | 1,78 | 6,59 | 185.460.996,22 | 11:19 | |
| METRO METRO HOLDING | 9,00 | 0,33 | 41.105.804,12 | 11:19 | |
| MEYSU MEYSU GIDA | 13,67 | -0,80 | 48.873.809,56 | 11:19 | |
| MGROS MIGROS TICARET | 640,00 | 1,19 | 467.247.394,50 | 11:19 | |
| MHRGY MHR GMYO | 3,80 | 0,00 | 2.936.720,55 | 11:18 | |
| MIATK MIA TEKNOLOJI | 37,22 | 2,14 | 329.833.248,18 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 0,00 | 210.540,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,25 | -0,18 | 6.944.880,69 | 11:19 | |
| MNDTR MONDI TURKEY | 5,76 | 1,23 | 1.525.996,84 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 13,97 | -1,83 | 14.628.733,68 | 11:19 | |
| MOGAN MOGAN ENERJI | 15,50 | 0,00 | 143.857.346,97 | 11:19 | |
| MOPAS MOPAS MARKETCILIK | 33,78 | -0,06 | 33.664.037,44 | 11:19 | |
| MPARK MLP SAGLIK | 426,50 | 0,00 | 36.065.609,25 | 11:18 | |
| MRGYO MARTI GMYO | 1,50 | -0,66 | 24.356.665,04 | 11:18 | |
| MRSHL MARSHALL | 2.497,00 | 1,75 | 235.489.103,50 | 11:18 | |
| MSGYO MISTRAL GMYO | 6,26 | 0,32 | 2.923.470,16 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,94 | -2,98 | 16.803.414,84 | 11:18 | |
| MTRYO METRO YAT. ORT. | 11,01 | 0,09 | 342.516,61 | 11:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,76 | 0,17 | 334.194,72 | 11:17 | |
| NATEN NATUREL ENERJI | 6,56 | -1,20 | 24.065.343,15 | 11:18 | |
| NETAS NETAS TELEKOM. | 65,60 | 1,47 | 5.933.217,65 | 11:16 | |
| NETCD NETCAD YAZILIM | 156,40 | 0,00 | 116.245.267,10 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | -0,92 | 10.242.783,60 | 11:18 | |
| NTGAZ NATURELGAZ | 11,41 | 0,62 | 10.699.580,96 | 11:18 | |
| NTHOL NET HOLDING | 46,28 | 0,22 | 125.185.961,70 | 11:19 | |
| NUGYO NUROL GMYO | 9,72 | 1,14 | 3.331.614,31 | 11:18 | |
| NUHCM NUH CIMENTO | 227,80 | 0,18 | 9.308.042,50 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 5,95 | 0,17 | 68.934.079,21 | 11:19 | |
| OBASE OBASE BILGISAYAR | 38,38 | 1,43 | 5.292.915,00 | 11:18 | |
| ODAS ODAS ELEKTRIK | 8,32 | 2,72 | 186.651.056,66 | 11:19 | |
| ODINE ODINE TEKNOLOJI | 1.802,00 | -0,17 | 411.483.483,00 | 11:19 | |
| OFSYM OFIS YEM GIDA | 57,45 | 0,00 | 15.219.987,40 | 11:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,20 | -0,52 | 15.179.618,05 | 11:19 | |
| ONRYT ONUR TEKNOLOJI | 70,70 | 1,22 | 53.911.881,85 | 11:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -1,67 | 2.027.399,47 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,60 | -2,90 | 34.878.731,50 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,28 | 90.900,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 54.506.887,39 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,93 | 0,52 | 9.515.545,23 | 11:18 | |
| OTKAR OTOKAR | 386,50 | -0,45 | 137.324.267,75 | 11:19 | |
| OTTO OTTO HOLDING | 171,50 | 0,47 | 9.694.564,60 | 11:18 | |
| OYAKC OYAK CIMENTO | 21,04 | 0,38 | 75.439.142,60 | 11:19 | |
| OYAYO OYAK YAT. ORT. | 48,86 | -0,41 | 1.076.082,78 | 11:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 0,00 | 426.257,58 | 11:15 | |
| OYYAT OYAK YATIRIM MENKUL | 41,52 | 0,05 | 3.572.339,22 | 11:18 | |
| OZATD OZATA DENIZCILIK | 1.868,00 | -0,11 | 359.893.619,00 | 11:19 | |
| OZGYO OZDERICI GMYO | 2,23 | 0,45 | 8.590.023,84 | 11:19 | |
| OZKGY OZAK GMYO | 14,00 | -0,78 | 7.491.818,21 | 11:19 | |
| OZRDN OZERDEN AMBALAJ | 26,00 | -1,81 | 906.076,08 | 11:17 | |
| OZSUB OZSU BALIK | 30,50 | -1,36 | 17.154.406,74 | 11:18 | |
| OZYSR OZYASAR TEL | 13,22 | 0,92 | 24.662.826,73 | 11:18 | |
| PAGYO PANORA GMYO | 155,60 | -3,17 | 14.082.053,40 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,50 | 0,67 | 124.350.663,42 | 11:19 | |
| PAMEL PAMEL ELEKTRIK | 86,95 | -0,51 | 6.606.890,35 | 11:19 | |
| PAPIL PAPILON SAVUNMA | 15,24 | 2,01 | 90.895.800,00 | 11:18 | |
| PARSN PARSAN | 84,85 | -0,18 | 8.314.924,80 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 98,20 | 4,19 | 510.228.549,10 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 25,54 | 2,74 | 320.556.650,90 | 11:19 | |
| PCILT PC ILETISIM MEDYA | 32,28 | -0,06 | 10.774.485,84 | 11:18 | |
| PEKGY PEKER GMYO | 14,40 | 0,77 | 311.565.378,47 | 11:19 | |
| PENGD PENGUEN GIDA | 11,30 | 0,53 | 11.940.925,43 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | 0,36 | 7.487.044,64 | 11:18 | |
| PETKM PETKIM | 18,95 | 0,11 | 323.848.551,62 | 11:19 | |
| PETUN PINAR ET VE UN | 11,93 | 0,08 | 2.690.906,63 | 11:18 | |
| PGSUS PEGASUS | 177,20 | 1,78 | 1.199.985.620,50 | 11:19 | |
| PINSU PINAR SU | 10,80 | -0,37 | 6.926.564,47 | 11:19 | |
| PKART PLASTIKKART | 129,50 | -1,07 | 9.271.113,60 | 11:18 | |
| PKENT PETROKENT TURIZM | 146,00 | -0,48 | 5.186.120,90 | 11:18 | |
| PLTUR PLATFORM TURIZM | 23,80 | 1,54 | 14.003.533,18 | 11:19 | |
| PNLSN PANELSAN CATI CEPHE | 43,58 | 0,51 | 10.843.801,72 | 11:18 | |
| PNSUT PINAR SUT | 11,84 | 0,42 | 4.140.282,27 | 11:18 | |
| POLHO POLISAN HOLDING | 21,16 | -0,19 | 18.236.689,78 | 11:18 | |
| POLTK POLITEKNIK METAL | 5.497,50 | -2,70 | 28.024.275,00 | 11:19 | |
| PRDGS PARDUS GIRISIM | 7,75 | 7,49 | 37.740.805,89 | 11:19 | |
| PRKAB TURK PRYSMIAN KABLO | 36,28 | -0,38 | 7.089.702,96 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 23,04 | 0,52 | 147.242.664,24 | 11:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 78,00 | 2,63 | 76.985.132,85 | 11:19 | |
| PSDTC PERGAMON DIS TICARET | 147,10 | -0,27 | 18.534.834,40 | 11:19 | |
| PSGYO PASIFIK GMYO | 3,42 | 0,59 | 137.607.139,10 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 692.008,46 | 09:55 | |
| QNBTR QNB BANK | 220,10 | 2,28 | 423.252,30 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,52 | 33.170.291,84 | 11:19 | |
| RALYH RAL YATIRIM HOLDING | 209,50 | 0,48 | 263.647.656,60 | 11:19 | |
| RAYSG RAY SIGORTA | 186,10 | 1,36 | 14.556.184,90 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 6,57 | 1,39 | 35.711.911,81 | 11:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,70 | 0,42 | 23.771.747,90 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | 1,19 | 4.346.006,25 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 27,96 | 2,42 | 4.212.442,42 | 11:17 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 0,56 | 91.356.101,13 | 11:19 | |
| RUBNS RUBENIS TEKSTIL | 22,90 | 0,88 | 9.647.295,76 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,93 | -0,10 | 14.650.848,19 | 11:19 | |
| RYGYO REYSAS GMYO | 31,26 | 3,03 | 17.572.305,02 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 21,08 | 2,03 | 13.974.132,86 | 11:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,78 | 1,17 | 68.423.346,06 | 11:19 | |
| SAHOL SABANCI HOLDING | 96,25 | 1,85 | 1.006.536.799,30 | 11:19 | |
| SAMAT SARAY MATBAACILIK | 6,70 | -2,62 | 3.816.285,95 | 11:18 | |
| SANEL SANEL MUHENDISLIK | 79,65 | -5,01 | 1.485.392,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,42 | 1,73 | 17.623.448,42 | 11:18 | |
| SANKO SANKO PAZARLAMA | 21,64 | -0,37 | 1.502.489,68 | 11:16 | |
| SARKY SARKUYSAN | 27,04 | -0,81 | 36.845.009,84 | 11:19 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.122.232.580,49 | 11:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,50 | -0,10 | 17.620.486,20 | 11:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 278,75 | 2,01 | 168.246.308,25 | 11:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,70 | 2,11 | 92.905.993,20 | 11:18 | |
| SEGYO SEKER GMYO | 4,67 | 1,30 | 6.172.647,16 | 11:16 | |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,10 | 507.059,11 | 11:17 | |
| SEKUR SEKURO PLASTIK | 10,79 | 2,96 | 1.188.140,85 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 219,50 | -1,57 | 96.637.809,10 | 11:19 | |
| SELVA SELVA GIDA | 1,96 | 0,51 | 10.820.730,93 | 11:19 | |
| SERNT SERANIT GRANIT SERAMIK | 10,24 | 1,49 | 48.857.259,85 | 11:18 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,43 | 2.200.860,08 | 11:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -0,76 | 2.019.879,08 | 11:19 | |
| SISE SISE CAM | 44,60 | 0,59 | 542.953.663,52 | 11:19 | |
| SKBNK SEKERBANK | 18,27 | 3,22 | 143.924.376,34 | 11:19 | |
| SKTAS SOKTAS | 3,73 | 0,00 | 42.976.324,07 | 11:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,00 | -2,01 | 6.661.157,10 | 11:18 | |
| SKYMD SEKER YATIRIM | 14,86 | 1,57 | 18.987.316,98 | 11:18 | |
| SMART SMARTIKS YAZILIM | 27,86 | -0,85 | 20.205.502,68 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,50 | -0,09 | 129.779.391,58 | 11:19 | |
| SMRVA SUMER VARLIK YONETIM | 14,24 | 0,71 | 29.842.921,47 | 11:18 | |
| SNGYO SINPAS GMYO | 3,89 | 0,26 | 23.317.187,23 | 11:18 | |
| SNICA SANICA ISI SANAYI | 4,52 | -2,16 | 68.015.897,44 | 11:19 | |
| SNPAM SONMEZ PAMUKLU | 20,58 | -2,00 | 107.612,82 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,00 | 14.266,70 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 2.469.514.452,90 | 11:19 | |
| SOKE SOKE DEGIRMENCILIK | 16,13 | -0,25 | 11.426.664,85 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 46,72 | 0,65 | 99.129.402,88 | 11:19 | |
| SONME SONMEZ FILAMENT | 128,00 | 0,79 | 824.682,30 | 11:16 | |
| SRVGY SERVET GMYO | 2,80 | 0,72 | 8.694.486,08 | 11:19 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | 0,00 | 260.680,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,44 | 1,57 | 16.443.349,00 | 11:17 | |
| SURGY SUR TATIL EVLERI GMYO | 70,95 | -2,14 | 68.265.546,95 | 11:19 | |
| SUWEN SUWEN TEKSTIL | 6,75 | 0,15 | 4.513.232,37 | 11:19 | |
| SVGYO SAVUR GMYO | 23,54 | 0,43 | 137.993.591,14 | 11:18 | |
| TABGD TAB GIDA | 239,70 | -0,37 | 79.906.406,40 | 11:19 | |
| TARKM TARKIM BITKI KORUMA | 533,00 | 2,70 | 45.441.869,50 | 11:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,84 | 1,10 | 72.250.556,17 | 11:19 | |
| TATGD TAT GIDA | 19,41 | 0,10 | 7.621.343,01 | 11:19 | |
| TAVHL TAV HAVALIMANLARI | 278,75 | 0,81 | 472.188.006,00 | 11:19 | |
| TBORG T.TUBORG | 135,90 | 0,52 | 3.084.142,90 | 11:17 | |
| TCELL TURKCELL | 107,90 | 0,65 | 498.842.106,90 | 11:19 | |
| TCKRC KIRAC GALVANIZ | 140,20 | 4,47 | 312.669.619,00 | 11:18 | |
| TDGYO TREND GMYO | 16,72 | 3,85 | 6.733.328,99 | 11:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,08 | 0,15 | 262.084.507,86 | 11:19 | |
| TEKTU TEK-ART TURIZM | 9,03 | 0,11 | 20.903.707,07 | 11:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,10 | 0,27 | 630.577.097,90 | 11:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,92 | -1,85 | 6.818.060,05 | 11:17 | |
| TGSAS TGS DIS TICARET | 175,90 | 1,38 | 6.797.637,10 | 11:19 | |
| THYAO TURK HAVA YOLLARI | 346,50 | 3,74 | 12.230.303.723,25 | 11:19 | |
| TKFEN TEKFEN HOLDING | 143,30 | 1,99 | 241.819.498,30 | 11:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,70 | 0,20 | 13.557.474,37 | 11:18 | |
| TLMAN TRABZON LIMAN | 91,70 | 0,66 | 13.748.307,35 | 11:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,00 | -1,84 | 54.471.211,50 | 11:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,10 | 0,61 | 10.671.008,35 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 24,34 | 0,16 | 20.918.442,60 | 11:19 | |
| TOASO TOFAS OTO. FAB. | 305,00 | 0,99 | 286.234.891,75 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 51,90 | 2,57 | 2.627.388.055,50 | 11:19 | |
| TRCAS TURCAS HOLDING | 42,24 | 0,38 | 5.039.320,62 | 11:19 | |
| TRENJ TR DOGAL ENERJI | 92,85 | 0,98 | 48.819.978,25 | 11:18 | |
| TRGYO TORUNLAR GMYO | 99,40 | 0,25 | 16.611.398,55 | 11:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.547,00 | 0,00 | 43.055.191,00 | 11:19 | |
| TRILC TURK ILAC SERUM | 1,17 | 0,86 | 480.848,94 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,90 | 2,04 | 232.791.610,90 | 11:19 | |
| TSGYO TSKB GMYO | 6,65 | 0,61 | 1.312.242,43 | 11:18 | |
| TSKB T.S.K.B. | 11,95 | 1,27 | 38.986.674,82 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 27.315.406,50 | 11:18 | |
| TTKOM TURK TELEKOM | 61,60 | 0,65 | 474.521.325,25 | 11:19 | |
| TTRAK TURK TRAKTOR | 439,00 | -0,45 | 11.800.369,75 | 11:19 | |
| TUCLK TUGCELIK | 4,12 | 0,24 | 7.836.991,31 | 11:18 | |
| TUKAS TUKAS | 2,27 | 0,44 | 30.771.935,88 | 11:19 | |
| TUPRS TUPRAS | 251,00 | 1,13 | 1.702.802.985,55 | 11:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | 0,27 | 17.903.678,03 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | -1,06 | 4.308.695,36 | 11:19 | |
| TURSG TURKIYE SIGORTA | 6,08 | 0,66 | 76.901.624,10 | 11:19 | |
| UCAYM UCAY MUHENDISLIK | 34,22 | 1,72 | 118.252.530,02 | 11:19 | |
| UFUK UFUK YATIRIM | 1.628,00 | -1,51 | 1.786.598,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 25,22 | -0,16 | 811.486,40 | 11:19 | |
| ULKER ULKER BISKUVI | 100,00 | -0,10 | 142.530.437,30 | 11:19 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 5.734.705,37 | 11:19 | |
| ULUSE ULUSOY ELEKTRIK | 278,50 | -0,45 | 11.474.380,25 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | -0,33 | 6.595.856,04 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,18 | 1,38 | 9.503.049,11 | 11:18 | |
| USAK USAK SERAMIK | 1,49 | 0,68 | 34.096.709,82 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 32,14 | 0,82 | 340.381.630,60 | 11:19 | |
| VAKFA VAKIF FAKTORING | 12,02 | 0,17 | 18.637.908,42 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,62 | 17.901.890,03 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 73,45 | 1,17 | 2.984.399,70 | 11:18 | |
| VANGD VANET GIDA | 90,55 | 0,22 | 2.892.294,50 | 11:17 | |
| VBTYZ VBT YAZILIM | 29,40 | 1,45 | 35.648.412,22 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 39,62 | -0,70 | 5.522.570,78 | 11:18 | |
| VERUS VERUSA HOLDING | 520,50 | -5,10 | 72.874.575,00 | 11:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,30 | 0,64 | 50.036.430,07 | 11:19 | |
| VESTL VESTEL | 25,04 | 0,48 | 63.175.653,20 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 25,66 | -1,16 | 858.746,52 | 11:15 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 11.898.682,06 | 11:19 | |
| VKING VIKING KAGIT | 24,38 | -0,97 | 894.255,04 | 11:19 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 1,92 | 10.375.826,15 | 11:18 | |
| VSNMD VISNE MADENCILIK | 88,30 | 0,06 | 42.186.907,85 | 11:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,87 | 0,34 | 5.368.631,14 | 11:18 | |
| YATAS YATAS | 41,12 | -0,48 | 16.533.511,16 | 11:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,70 | 1,90 | 97.010.020,84 | 11:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,79 | 5,07 | 382.593,73 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,80 | 2,16 | 248.292.599,75 | 11:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 3.702.293,20 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 232,00 | -1,19 | 4.216.666,80 | 11:18 | |
| YIGIT YIGIT AKU | 23,56 | 1,03 | 14.667.988,96 | 11:19 | |
| YKBNK YAPI VE KREDI BANK. | 38,24 | 0,58 | 2.477.254.364,28 | 11:19 | |
| YKSLN YUKSELEN CELIK | 3,31 | 0,30 | 7.454.960,06 | 11:19 | |
| YONGA YONGA MOBILYA | 53,95 | 1,41 | 50.389,30 | 09:55 | |
| YUNSA YUNSA | 9,22 | -0,65 | 9.394.625,98 | 11:18 | |
| YYAPI YESIL YAPI | 0,92 | 0,00 | 325.265,08 | 09:55 | |
| YYLGD YAYLA GIDA | 11,14 | -0,09 | 11.999.714,43 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 9,58 | -0,52 | 3.706.495,18 | 11:18 | |
| ZERGY ZERAY GMYO | 10,60 | 0,19 | 47.057.938,95 | 11:19 | |
| ZGYO Z GMYO | 37,30 | -0,64 | 46.196.495,88 | 11:19 | |
| ZOREN ZORLU ENERJI | 2,75 | 1,10 | 25.258.869,54 | 11:19 | |
| ZRGYO ZIRAAT GMYO | 18,08 | 1,80 | 16.447.982,64 | 11:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
