Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,79 | -2,55 | 27.762.138,52 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | 0,37 | 23.763.766,14 | 15:04 | |
| AAGYO AGAOGLU GMYO | 12,90 | -2,27 | 53.846.797,10 | 15:04 | |
| ACSEL ACIPAYAM SELULOZ | 124,30 | 1,89 | 27.555.295,40 | 15:03 | |
| ADEL ADEL KALEMCILIK | 28,76 | -0,14 | 22.669.752,78 | 15:04 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -1,16 | 53.032.898,18 | 15:04 | |
| ADGYO ADRA GMYO | 49,00 | -1,72 | 36.000.295,83 | 15:04 | |
| AEFES ANADOLU EFES | 21,90 | 1,96 | 506.997.667,00 | 15:04 | |
| AFYON AFYON CIMENTO | 12,15 | -0,16 | 10.220.888,42 | 15:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,30 | 0,55 | 19.701.006,30 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,58 | 1,66 | 107.245.430,88 | 15:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,39 | -1,24 | 21.937.720,88 | 15:04 | |
| AGYO ATAKULE GMYO | 7,27 | -1,36 | 541.286,77 | 15:00 | |
| AHGAZ AHLATCI DOGALGAZ | 33,42 | -0,89 | 34.271.460,90 | 15:03 | |
| AHSGY AHES GMYO | 18,79 | -2,29 | 12.304.978,96 | 15:04 | |
| AKBNK AKBANK | 62,70 | -0,95 | 5.363.631.023,10 | 15:04 | |
| AKCNS AKCANSA | 235,50 | -0,97 | 20.729.968,40 | 15:03 | |
| AKENR AKENERJI | 9,88 | -2,08 | 39.914.749,08 | 15:04 | |
| AKFGY AKFEN GMYO | 2,74 | 0,00 | 12.689.018,68 | 15:03 | |
| AKFIS AKFEN INSAAT | 92,15 | 6,59 | 257.551.137,05 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | 0,25 | 115.353.084,54 | 15:04 | |
| AKGRT AKSIGORTA | 6,76 | 3,36 | 49.797.099,56 | 15:03 | |
| AKHAN AKHAN UN | 43,30 | 1,69 | 134.672.801,26 | 15:04 | |
| AKMGY AKMERKEZ GMYO | 232,80 | -0,56 | 2.848.505,40 | 15:04 | |
| AKSA AKSA | 12,34 | 1,56 | 113.676.654,88 | 15:04 | |
| AKSEN AKSA ENERJI | 97,95 | 1,14 | 315.224.888,55 | 15:04 | |
| AKSGY AKIS GMYO | 9,16 | -0,43 | 3.141.845,56 | 15:01 | |
| AKSUE AKSU ENERJI | 47,06 | -2,49 | 117.650.001,10 | 15:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -1,30 | 1.520.013,78 | 14:58 | |
| ALARK ALARKO HOLDING | 102,50 | 0,99 | 204.992.761,10 | 15:04 | |
| ALBRK ALBARAKA TURK | 7,84 | -0,25 | 37.050.136,64 | 15:03 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,62 | -5,01 | 1.046.484.916,28 | 15:04 | |
| ALCAR ALARKO CARRIER | 724,00 | -1,83 | 35.867.075,00 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,90 | -2,71 | 53.966.853,20 | 15:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,76 | -2,86 | 50.276.614,74 | 15:04 | |
| ALGYO ALARKO GMYO | 3,38 | 0,60 | 61.995.237,65 | 15:04 | |
| ALKA ALKIM KAGIT | 8,24 | -1,32 | 11.045.562,75 | 15:03 | |
| ALKIM ALKIM KIMYA | 15,87 | -0,31 | 7.538.113,22 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 393,50 | -0,13 | 213.394.904,25 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,13 | 0,37 | 352.726.605,12 | 15:04 | |
| ALTNY ALTINAY SAVUNMA | 15,37 | -0,52 | 101.719.558,34 | 15:04 | |
| ALVES ALVES KABLO | 2,29 | -3,38 | 60.459.110,62 | 15:04 | |
| ANELE ANEL ELEKTRIK | 116,60 | -3,48 | 416.068.217,00 | 15:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | -1,16 | 10.492.520,90 | 15:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,60 | 0,27 | 73.034.980,40 | 15:04 | |
| ANSGR ANADOLU SIGORTA | 26,62 | -1,41 | 31.818.904,50 | 15:03 | |
| ARASE DOGU ARAS ENERJI | 106,80 | -4,47 | 26.783.943,00 | 15:04 | |
| ARCLK ARCELIK | 97,25 | -1,12 | 181.877.770,25 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,60 | 0,96 | 300.171.804,35 | 15:04 | |
| ARENA ARENA BILGISAYAR | 21,44 | -7,03 | 32.352.534,46 | 15:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,48 | -3,85 | 110.943.429,60 | 15:04 | |
| ARMGD ARMADA GIDA | 201,70 | 0,65 | 109.858.499,90 | 15:04 | |
| ARSAN ARSAN HOLDING | 3,31 | -0,60 | 22.184.240,42 | 15:04 | |
| ARTMS ARTEMIS HALI | 39,34 | -0,41 | 28.063.074,54 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 1,73 | -3,35 | 19.269.441,07 | 15:04 | |
| ASELS ASELSAN | 338,75 | -4,44 | 6.927.802.321,50 | 15:04 | |
| ASGYO ASCE GMYO | 10,72 | 0,94 | 18.286.255,72 | 15:04 | |
| ASTOR ASTOR ENERJI | 281,50 | 1,26 | 3.387.443.359,00 | 15:04 | |
| ASUZU ANADOLU ISUZU | 50,35 | -0,98 | 10.343.530,00 | 15:03 | |
| ATAGY ATA GMYO | 10,27 | -0,77 | 1.968.971,95 | 15:03 | |
| ATAKP ATAKEY PATATES | 50,30 | -0,79 | 4.098.849,00 | 15:02 | |
| ATATP ATP YAZILIM | 226,40 | 4,81 | 247.763.669,60 | 15:04 | |
| ATATR ATA TURIZM | 13,89 | 0,65 | 217.835.800,14 | 15:04 | |
| ATEKS AKIN TEKSTIL | 113,80 | 3,36 | 731.878,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,04 | -1,95 | 2.823.492,34 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 7,73 | 1.936.338,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,73 | -2,62 | 5.067.130,78 | 15:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,38 | 1,82 | 94.907.845,66 | 15:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,73 | -0,53 | 5.174.231,55 | 15:04 | |
| AVPGY AVRUPAKENT GMYO | 50,75 | -0,49 | 17.098.551,60 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,78 | -1,40 | 3.419.048,53 | 14:59 | |
| AYCES ALTINYUNUS CESME | 468,75 | -1,88 | 28.907.131,25 | 15:04 | |
| AYDEM AYDEM ENERJI | 23,04 | -2,54 | 31.163.921,78 | 15:04 | |
| AYEN AYEN ENERJI | 31,48 | -0,19 | 18.564.372,82 | 15:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,06 | 815.106,82 | 13:55 | |
| AYGAZ AYGAZ | 265,75 | -0,28 | 122.154.649,50 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | 1,95 | 18.022.502,76 | 15:04 | |
| BAGFS BAGFAS | 24,66 | 5,57 | 77.906.290,64 | 15:04 | |
| BAHKM BAHADIR KIMYA | 118,10 | -0,34 | 29.639.074,90 | 15:04 | |
| BAKAB BAK AMBALAJ | 44,92 | -1,53 | 5.661.535,70 | 15:04 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 818.570,75 | 13:55 | |
| BALSU BALSU GIDA | 14,95 | 4,91 | 857.416.226,40 | 15:04 | |
| BANVT BANVIT | 155,70 | -7,43 | 46.898.432,30 | 15:04 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.416.813,72 | 15:04 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | -1,40 | 329.073,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,84 | -2,24 | 8.714.008,58 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,71 | 9.039.388,24 | 15:03 | |
| BEGYO BATI EGE GMYO | 3,46 | -2,54 | 12.724.359,70 | 15:04 | |
| BERA BERA HOLDING | 12,70 | -0,78 | 38.769.146,90 | 15:04 | |
| BESLR BESLER GIDA | 12,37 | -1,59 | 24.647.332,44 | 15:04 | |
| BESTE BEST BRANDS ENERJI | 27,54 | -5,88 | 131.765.196,28 | 15:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,95 | -0,13 | 1.812.924.295,15 | 15:04 | |
| BEYAZ BEYAZ FILO | 24,32 | -2,17 | 9.786.928,10 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 123,60 | -1,28 | 9.708.397,20 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 20,32 | -0,59 | 21.341.594,16 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 0,15 | 21.028.467,58 | 15:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 61.330.139,70 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 344,00 | 4,16 | 340.212.197,25 | 15:04 | |
| BIMAS BIM MAGAZALAR | 388,25 | 0,45 | 2.435.002.359,50 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | -0,83 | 23.624.952,20 | 15:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | 0,43 | 101.774.497,95 | 15:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | -1,70 | 32.185.331,18 | 15:03 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | 0,17 | 2.507.182,40 | 15:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -2,21 | 117.644.719,78 | 15:04 | |
| BLCYT BILICI YATIRIM | 19,68 | 1,39 | 10.903.413,77 | 15:04 | |
| BLUME BLUME METAL KIMYA | 31,28 | -0,89 | 17.078.932,42 | 14:58 | |
| BMSCH BMS CELIK HASIR | 12,38 | -2,44 | 6.431.310,44 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 42,90 | -0,92 | 31.318.567,70 | 15:03 | |
| BNTAS BANTAS AMBALAJ | 6,13 | -0,16 | 15.307.212,58 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,14 | -0,27 | 12.855.394,88 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 5,56 | 0,18 | 19.497.379,34 | 15:04 | |
| BORSK BOR SEKER | 5,84 | -2,34 | 34.193.323,23 | 15:04 | |
| BOSSA BOSSA | 6,32 | -0,16 | 8.088.421,92 | 15:03 | |
| BRISA BRISA | 79,15 | -1,06 | 6.668.166,30 | 15:02 | |
| BRKO BIRKO MENSUCAT | 11,30 | -1,91 | 1.464.196,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,40 | -0,80 | 562.683,47 | 15:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,10 | -1,18 | 6.416.793,80 | 15:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,54 | -1,27 | 34.400.614,48 | 15:04 | |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,33 | 1.559.608,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | 0,47 | 351.496.619,50 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.688,00 | -0,71 | 34.846.077,00 | 15:04 | |
| BSOKE BATICIM CIMENTO | 35,50 | 1,43 | 68.826.626,60 | 15:04 | |
| BTCIM BATICIM BATI ANADOLU | 4,92 | -3,15 | 318.371.369,12 | 15:04 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,40 | 4.028.096,32 | 15:03 | |
| BULGS BULLS GSYO | 38,44 | 0,42 | 38.907.158,30 | 15:04 | |
| BURCE BURCELIK | 35,96 | 0,73 | 39.165.319,36 | 15:03 | |
| BURVA BURCELIK VANA | 748,50 | -1,71 | 9.085.397,50 | 15:04 | |
| BVSAN BULBULOGLU VINC | 106,30 | 0,09 | 21.824.892,80 | 15:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -2,06 | 12.798.748,52 | 15:04 | |
| CANTE CAN2 TERMIK | 1,19 | -1,65 | 215.089.591,11 | 15:04 | |
| CASA CASA EMTIA PETROL | 69,90 | 1,30 | 535.238,40 | 13:55 | |
| CATES CATES ELEKTRIK | 45,82 | -0,69 | 52.186.404,82 | 15:04 | |
| CCOLA COCA COLA ICECEK | 91,30 | -0,16 | 176.273.105,15 | 15:04 | |
| CELHA CELIK HALAT | 24,30 | -0,82 | 14.560.365,18 | 15:02 | |
| CEMAS CEMAS DOKUM | 4,02 | -0,99 | 20.272.599,98 | 15:03 | |
| CEMTS CEMTAS | 8,92 | -1,22 | 13.176.923,75 | 15:03 | |
| CEMZY CEM ZEYTIN | 11,81 | -0,92 | 56.057.386,78 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 22,20 | 1,83 | 25.431.084,98 | 15:02 | |
| CGCAM CAGDAS CAM | 39,06 | -0,36 | 67.929.540,10 | 15:04 | |
| CIMSA CIMSA | 47,22 | -0,04 | 146.067.887,94 | 15:04 | |
| CLEBI CELEBI | 1.438,00 | -0,55 | 22.326.539,00 | 15:04 | |
| CMBTN CIMBETON | 1.534,00 | -2,04 | 26.836.270,00 | 15:03 | |
| CMENT CIMENTAS | 274,00 | -1,44 | 432.334,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,35 | -1,67 | 11.567.170,87 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 118,00 | 0,94 | 3.142.102,30 | 15:04 | |
| CRDFA CREDITWEST FAKTORING | 43,32 | -2,96 | 87.231.499,22 | 15:04 | |
| CRFSA CARREFOURSA | 161,30 | 4,67 | 123.719.714,00 | 15:04 | |
| CUSAN CUHADAROGLU METAL | 23,22 | 0,09 | 7.157.110,24 | 15:03 | |
| CVKMD CVK MADEN | 36,90 | 1,71 | 279.838.965,00 | 15:04 | |
| CWENE CW ENERJI | 36,06 | -0,61 | 1.165.217.261,36 | 15:04 | |
| DAGI DAGI GIYIM | 9,10 | 4,72 | 73.472.779,56 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 9,12 | -0,22 | 233.009.615,20 | 15:04 | |
| DARDL DARDANEL | 1,69 | 0,00 | 15.470.860,23 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,37 | -0,18 | 19.453.308,15 | 14:58 | |
| DENGE DENGE HOLDING | 2,32 | 0,43 | 11.866.279,81 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,18 | -0,97 | 17.659.026,58 | 15:03 | |
| DERIM DERIMOD | 34,40 | 1,00 | 4.351.960,84 | 15:04 | |
| DESA DESA DERI | 9,32 | 1,97 | 12.165.502,50 | 14:57 | |
| DESPC DESPEC BILGISAYAR | 40,30 | -2,89 | 17.978.394,50 | 15:04 | |
| DEVA DEVA HOLDING | 72,95 | 2,82 | 27.037.518,55 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 100,70 | -2,80 | 6.619.705,40 | 15:00 | |
| DGGYO DOGUS GMYO | 34,74 | -0,46 | 1.565.958,08 | 15:03 | |
| DGNMO DOGANLAR MOBILYA | 8,31 | 0,61 | 29.000.034,38 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 1.463.224,82 | 13:55 | |
| DITAS DITAS BDY | 24,36 | -0,98 | 30.547.952,02 | 15:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,33 | 18.743.709,38 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 11,66 | 0,95 | 144.134.500,84 | 15:04 | |
| DMSAS DEMISAS DOKUM | 8,34 | -0,48 | 16.005.870,32 | 15:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,87 | -1,20 | 5.584.031,92 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 182,10 | 0,11 | 63.892.280,90 | 15:04 | |
| DOCO DO-CO | 11.085,00 | 2,19 | 45.908.347,50 | 15:03 | |
| DOFER DOFER YAPI MALZEMELERI | 27,90 | -0,71 | 9.252.493,26 | 15:04 | |
| DOFRB DOF ROBOTIK | 130,30 | 2,76 | 421.862.944,60 | 15:04 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 22.956.734,65 | 15:01 | |
| DOHOL DOGAN HOLDING | 21,60 | 1,79 | 336.155.984,92 | 15:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -2,30 | 3.483.809,18 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.794,00 | -1,16 | 942.376.833,00 | 15:04 | |
| DUNYH DUNYA HOLDING | 140,70 | -1,75 | 33.830.673,10 | 15:02 | |
| DURDO DURAN DOGAN BASIM | 4,76 | 1,28 | 4.568.741,08 | 15:03 | |
| DURKN DURUKAN SEKERLEME | 18,20 | -0,27 | 11.095.626,42 | 15:00 | |
| DYOBY DYO BOYA | 12,62 | -0,63 | 4.439.586,42 | 15:04 | |
| DZGYO DENIZ GMYO | 6,91 | 0,14 | 11.920.343,23 | 15:03 | |
| EBEBK EBEBEK MAGAZACILIK | 83,60 | -0,48 | 11.929.532,65 | 15:04 | |
| ECILC ECZACIBASI ILAC | 66,95 | -1,33 | 85.931.678,35 | 15:04 | |
| ECOGR ECOGREEN ENERJI | 33,24 | 0,06 | 266.216.836,14 | 15:04 | |
| ECZYT ECZACIBASI YATIRIM | 297,00 | -0,59 | 34.582.976,75 | 15:03 | |
| EDATA E-DATA TEKNOLOJI | 16,41 | -5,09 | 48.606.677,44 | 15:04 | |
| EDIP EDIP GAYRIMENKUL | 33,80 | -1,11 | 9.896.856,14 | 15:02 | |
| EFOR EFOR YATIRIM | 21,28 | 0,38 | 669.359.983,34 | 15:04 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | -1,36 | 27.722.060,00 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,66 | -2,04 | 28.349.290,18 | 15:02 | |
| EGEPO NASMED EGEPOL | 18,20 | -0,55 | 19.484.258,60 | 15:02 | |
| EGGUB EGE GUBRE | 92,95 | 0,65 | 38.554.601,30 | 15:04 | |
| EGPRO EGE PROFIL | 33,66 | -0,36 | 14.275.735,82 | 15:03 | |
| EGSER EGE SERAMIK | 2,78 | -1,77 | 12.034.543,12 | 15:03 | |
| EKDMR EKINCILER DEMIR CELIK | 47,12 | -3,13 | 472.736.655,14 | 15:04 | |
| EKGYO EMLAK KONUT GMYO | 17,79 | -1,11 | 1.369.946.531,00 | 15:04 | |
| EKIM EKIM TURIZM | 19,33 | -3,11 | 215.591.706,96 | 15:04 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 319.334,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,43 | -0,55 | 23.622.280,60 | 15:04 | |
| EKSUN EKSUN GIDA | 6,24 | 1,46 | 12.968.240,47 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,10 | 0,00 | 25.304.204,06 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 18,52 | 0,93 | 40.285.578,13 | 15:04 | |
| EMNIS EMINIS AMBALAJ | 152,40 | -1,04 | 218.253,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | -3,59 | 248.335.349,25 | 15:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,02 | -1,18 | 26.054.896,32 | 15:04 | |
| ENERY ENERYA ENERJI | 9,21 | -0,32 | 98.243.264,76 | 15:04 | |
| ENJSA ENERJISA ENERJI | 108,90 | 0,65 | 221.522.795,70 | 15:04 | |
| ENKAI ENKA INSAAT | 86,25 | -1,48 | 465.637.949,90 | 15:04 | |
| ENPRA ENPARA BANK | 57,30 | -1,21 | 1.574.119,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,48 | -1,79 | 51.908.885,05 | 15:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,27 | 1,74 | 396.017.766,53 | 15:04 | |
| EPLAS EGEPLAST | 5,25 | -9,17 | 55.440.335,14 | 15:04 | |
| ERBOS ERBOSAN | 155,50 | -0,32 | 4.539.595,50 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 49,42 | -1,94 | 20.139.397,16 | 15:04 | |
| EREGL EREGLI DEMIR CELIK | 42,54 | -1,44 | 2.711.123.619,78 | 15:04 | |
| ERSU ERSU GIDA | 23,18 | -1,61 | 1.560.535,62 | 15:02 | |
| ESCAR ESCAR FILO | 47,56 | 1,28 | 53.627.415,90 | 15:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,27 | -0,38 | 28.882.965,15 | 15:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -2,35 | 63.334.082,58 | 15:04 | |
| ETILR ETILER GIDA | 5,76 | -2,70 | 22.208.657,24 | 15:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,63 | -2,40 | 3.159.200,18 | 15:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 2,18 | 1.847.728,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,84 | -1,31 | 2.675.375,41 | 14:58 | |
| EUPWR EUROPOWER ENERJI | 85,85 | 0,88 | 952.397.237,10 | 15:04 | |
| EUREN EUROPEN ENDUSTRI | 3,83 | -0,78 | 53.636.796,34 | 15:04 | |
| EUYO EURO YAT. ORT. | 5,12 | -3,40 | 5.932.240,84 | 14:59 | |
| EYGYO EYG GMYO | 2,12 | 0,00 | 8.386.018,41 | 15:04 | |
| FADE FADE GIDA | 15,65 | 0,32 | 17.953.855,97 | 15:04 | |
| FENER FENERBAHCE FUTBOL | 2,99 | -3,24 | 249.311.795,19 | 15:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,82 | -0,81 | 4.153.699,85 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 280,50 | -1,15 | 5.863.723,00 | 15:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | 0,60 | 44.016.798,96 | 15:04 | |
| FORMT FORMET METAL VE CAM | 1,77 | -1,67 | 33.935.943,37 | 15:02 | |
| FORTE FORTE BILGI ILETISIM | 105,40 | 4,15 | 116.089.868,50 | 15:04 | |
| FRIGO FRIGO PAK GIDA | 2,20 | -0,90 | 25.859.759,86 | 15:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,38 | -1,75 | 33.581.959,80 | 15:04 | |
| FROTO FORD OTOSAN | 76,85 | 0,99 | 1.511.439.197,50 | 15:04 | |
| FZLGY FUZUL GMYO | 11,24 | 0,63 | 122.140.210,87 | 15:04 | |
| GARAN GARANTI BANKASI | 124,30 | -1,58 | 2.015.581.544,20 | 15:04 | |
| GARFA GARANTI FAKTORING | 26,70 | 0,91 | 51.740.429,20 | 15:04 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -1,67 | 2.952.648,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,25 | -2,34 | 10.836.049,69 | 15:02 | |
| GEDZA GEDIZ AMBALAJ | 27,52 | 0,07 | 3.946.527,48 | 15:02 | |
| GENIL GEN ILAC | 9,15 | -0,76 | 102.273.727,80 | 15:04 | |
| GENKM GENTAS KIMYA | 10,52 | -2,68 | 107.099.012,19 | 15:04 | |
| GENTS GENTAS | 5,42 | -0,37 | 19.196.713,22 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 40,84 | -1,50 | 173.458.670,92 | 15:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,15 | -0,75 | 491.851.384,30 | 15:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,70 | -1,51 | 41.312.618,95 | 15:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,09 | -0,74 | 1.008.571,72 | 15:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,15 | 0,20 | 12.235.909,00 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 152,50 | 0,13 | 220.040.935,30 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 3,02 | -0,66 | 10.038.874,68 | 15:02 | |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | -1,23 | 13.559.030,64 | 15:03 | |
| GMTAS GIMAT MAGAZACILIK | 46,90 | 0,09 | 33.096.361,58 | 15:04 | |
| GOKNR GOKNUR GIDA | 22,94 | 0,35 | 40.768.539,94 | 15:04 | |
| GOLDA GOLDA GIDA | 13,51 | 1,35 | 467.849.569,29 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 290,25 | -0,26 | 14.740.315,00 | 15:04 | |
| GOODY GOOD-YEAR | 2,53 | 1,20 | 8.963.946,98 | 15:04 | |
| GOZDE GOZDE GIRISIM | 23,38 | 1,56 | 27.991.469,48 | 15:02 | |
| GRNYO GARANTI YAT. ORT. | 13,60 | -4,16 | 4.789.480,21 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,75 | -0,34 | 72.445.754,50 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 254,50 | 0,79 | 162.201.351,75 | 15:04 | |
| GSDDE GSD DENIZCILIK | 12,34 | -2,06 | 35.392.634,66 | 15:04 | |
| GSDHO GSD HOLDING | 4,84 | -2,22 | 31.460.781,88 | 15:04 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 0,00 | 57.031.841,99 | 15:04 | |
| GUBRF GUBRE FABRIK. | 402,50 | 0,88 | 375.792.846,75 | 15:04 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 64.531.110,00 | 15:03 | |
| GWIND GALATA WIND ENERJI | 24,28 | -0,90 | 49.750.661,36 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 63,70 | 3,75 | 66.217.323,00 | 15:04 | |
| HALKB T. HALK BANKASI | 35,94 | -0,28 | 965.014.282,86 | 15:04 | |
| HATEK HATAY TEKSTIL | 15,64 | -4,34 | 158.537.938,98 | 15:04 | |
| HATSN HATSAN GEMI | 59,15 | 0,51 | 86.279.654,05 | 15:04 | |
| HDFGS HEDEF GIRISIM | 2,50 | -0,40 | 86.677.466,75 | 15:03 | |
| HEDEF HEDEF HOLDING | 268,00 | 1,52 | 419.533.272,25 | 15:04 | |
| HEKTS HEKTAS | 2,83 | 0,71 | 565.273.726,95 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,76 | -0,37 | 18.861.877,45 | 15:04 | |
| HLGYO HALK GMYO | 4,64 | 0,00 | 19.284.577,51 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 54,95 | -2,22 | 30.656.362,55 | 15:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,15 | -0,31 | 34.096.341,45 | 15:03 | |
| HTTBT HITIT BILGISAYAR | 36,30 | -1,63 | 10.255.571,02 | 15:04 | |
| HUBVC HUB GIRISIM | 2,74 | -2,14 | 3.972.541,16 | 15:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -2,04 | 45.341.934,79 | 15:04 | |
| HURGZ HURRIYET GZT. | 6,99 | 1,45 | 19.441.187,21 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 22,10 | -0,45 | 32.868.147,92 | 15:04 | |
| ICUGS ICU GIRISIM | 5,76 | -2,04 | 28.497.575,37 | 15:04 | |
| IDGYO IDEALIST GMYO | 3,83 | 1,86 | 4.340.627,56 | 14:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,60 | 0,06 | 397.186.047,90 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 48,56 | -0,70 | 30.409.342,00 | 15:02 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | 0,00 | 520.868,45 | 15:03 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0,83 | 11.345.804,77 | 15:04 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 30.807.833,26 | 15:03 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -1,25 | 13.358.418,09 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.440.309,13 | 14:59 | |
| IMASM IMAS MAKINA | 2,52 | -3,45 | 26.326.921,24 | 15:04 | |
| INDES INDEKS BILGISAYAR | 10,05 | -0,59 | 27.655.896,19 | 15:04 | |
| INFO INFO YATIRIM | 5,77 | -4,47 | 197.421.361,75 | 15:04 | |
| INGRM INGRAM BILISIM | 369,50 | -1,20 | 6.492.363,00 | 15:04 | |
| INTEK INNOSA TEKNOLOJI | 344,75 | 8,75 | 3.443.624,25 | 13:55 | |
| INTEM INTEMA | 238,20 | -1,45 | 6.229.279,30 | 15:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,23 | -1,90 | 9.370.264,56 | 15:04 | |
| INVES INVESTCO HOLDING | 691,00 | 0,14 | 11.228.189,00 | 15:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | 0,82 | 670.841,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,23 | -0,57 | 4.364.903.942,87 | 15:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | 2,87 | 77.882.630,30 | 15:04 | |
| ISFIN IS FIN.KIR. | 19,68 | 0,87 | 37.573.948,91 | 15:04 | |
| ISGSY IS GIRISIM | 15,57 | -5,58 | 116.264.485,41 | 15:04 | |
| ISGYO IS GMYO | 25,18 | -1,25 | 15.775.493,94 | 15:04 | |
| ISKPL ISIK PLASTIK | 7,92 | -2,82 | 731.284.985,40 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,52 | -0,40 | 90.620.515,96 | 15:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -2,13 | 4.687.003,22 | 15:02 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 885.508.514,80 | 15:04 | |
| ISYAT IS YAT. ORT. | 7,70 | 0,65 | 3.002.664,67 | 15:02 | |
| IZENR IZDEMIR ENERJI | 8,75 | -0,23 | 57.518.588,25 | 15:04 | |
| IZFAS IZMIR FIRCA | 64,10 | -0,62 | 276.546.453,95 | 15:03 | |
| IZINV IZ YATIRIM HOLDING | 55,35 | -0,27 | 6.081.797,60 | 15:03 | |
| IZMDC IZMIR DEMIR CELIK | 11,65 | 2,73 | 146.963.296,15 | 15:04 | |
| JANTS JANTSA JANT SANAYI | 14,90 | -2,93 | 39.764.824,45 | 15:03 | |
| KAPLM KAPLAMIN | 404,50 | -2,71 | 26.095.132,50 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -9,51 | 224.071.887,19 | 15:04 | |
| KARSN KARSAN OTOMOTIV | 10,07 | 0,50 | 31.741.765,71 | 15:02 | |
| KARTN KARTONSAN | 211,10 | -8,02 | 216.983.345,40 | 15:04 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | 0,90 | 108.262.414,40 | 15:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 9.715.926,22 | 15:04 | |
| KBORU KUZEY BORU | 25,28 | 0,96 | 49.143.618,26 | 15:03 | |
| KCAER KOCAER CELIK | 14,86 | -1,39 | 113.603.302,70 | 15:04 | |
| KCHOL KOC HOLDING | 193,90 | 0,15 | 1.470.278.885,90 | 15:04 | |
| KENT KENT GIDA | 323,00 | -1,82 | 656.822,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,89 | 5,20 | 9.156.457,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,27 | -0,84 | 19.375.946,21 | 15:04 | |
| KGYO KORAY GMYO | 10,06 | 0,80 | 70.047.665,68 | 15:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,12 | 0,00 | 7.064.342,08 | 15:02 | |
| KLGYO KILER GMYO | 4,23 | -2,08 | 20.221.624,08 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,02 | -0,08 | 17.167.359,90 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 27,68 | -2,05 | 13.395.761,58 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 995.898,20 | 13:55 | |
| KLRHO KILER HOLDING | 73,70 | -2,71 | 81.434.559,70 | 15:04 | |
| KLSER KALESERAMIK | 24,52 | -0,49 | 7.146.710,60 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 12,13 | -1,54 | 19.057.943,05 | 15:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,26 | 40.789.471,50 | 15:04 | |
| KMPUR KIMTEKS POLIURETAN | 20,14 | -0,89 | 15.834.945,82 | 15:03 | |
| KNFRT KONFRUT TARIM | 10,59 | -2,49 | 15.969.966,95 | 15:04 | |
| KOCMT KOC METALURJI | 5,34 | -2,55 | 283.284.344,55 | 15:04 | |
| KONKA KONYA KAGIT | 11,89 | -1,00 | 50.040.591,35 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,10 | 9,44 | 21.469.187,46 | 13:55 | |
| KONYA KONYA CIMENTO | 3.635,00 | 0,00 | 7.273.820,00 | 15:01 | |
| KOPOL KOZA POLYESTER | 5,47 | -0,55 | 23.941.994,31 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,95 | 2,53 | 168.468.719,15 | 15:04 | |
| KOTON KOTON MAGAZACILIK | 12,58 | -1,26 | 19.247.385,44 | 15:04 | |
| KRDMA KARDEMIR (A) | 43,28 | 1,88 | 175.828.516,14 | 15:04 | |
| KRDMB KARDEMIR (B) | 130,60 | -2,17 | 107.992.330,80 | 15:03 | |
| KRDMD KARDEMIR (D) | 41,06 | -1,86 | 1.182.265.732,04 | 15:04 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 9.030.666,99 | 15:02 | |
| KRONT KRON TEKNOLOJI | 23,18 | 5,36 | 37.286.874,20 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,88 | 0,34 | 13.209.206,91 | 15:03 | |
| KRSTL KRISTAL KOLA | 10,22 | -1,26 | 15.792.089,59 | 15:04 | |
| KRTEK KARSU TEKSTIL | 20,38 | -1,55 | 1.715.114,61 | 15:04 | |
| KRVGD KERVAN GIDA | 2,33 | -5,28 | 72.345.596,48 | 15:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 1.119.480,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 155,80 | -0,13 | 1.790.296.869,10 | 15:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,65 | -1,16 | 30.384.501,90 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 81,20 | 0,12 | 10.480.891,55 | 15:04 | |
| KUVVA KUVVA GIDA | 163,00 | 0,62 | 43.702.881,10 | 15:02 | |
| KUYAS KUYAS YATIRIM | 66,55 | -3,62 | 210.357.239,00 | 15:04 | |
| KZBGY KIZILBUK GYO | 2,05 | -1,44 | 54.915.235,15 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 19,69 | -2,04 | 35.502.773,18 | 15:04 | |
| LIDER LDR TURIZM | 94,55 | 0,21 | 627.389.992,60 | 15:04 | |
| LIDFA LIDER FAKTORING | 2,75 | -1,43 | 11.697.995,10 | 15:04 | |
| LILAK LILA KAGIT | 28,16 | -1,74 | 42.808.684,52 | 15:04 | |
| LINK LINK BILGISAYAR | 5,58 | -3,13 | 101.398.148,80 | 15:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,97 | -2,31 | 6.636.017,54 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 22,78 | 0,00 | 53.527.915,30 | 15:04 | |
| LOGO LOGO YAZILIM | 133,10 | 0,08 | 32.638.027,90 | 15:03 | |
| LRSHO LORAS HOLDING | 2,80 | 0,00 | 19.772.941,17 | 15:04 | |
| LUKSK LUKS KADIFE | 91,15 | 0,00 | 3.503.999,45 | 14:55 | |
| LXGYO LUXERA GMYO | 10,65 | -4,31 | 64.674.205,53 | 15:04 | |
| LYDHO LYDIA HOLDING | 184,00 | -0,65 | 24.291.128,60 | 15:02 | |
| LYDYE LYDIA YESIL ENERJI | 13.110,00 | 0,08 | 5.218.567,50 | 15:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | -0,99 | 14.820.061,00 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,40 | 1,29 | 9.063.278,56 | 15:04 | |
| MAGEN MARGUN ENERJI | 38,18 | 2,30 | 112.485.264,82 | 15:04 | |
| MAKIM MAKIM MAKINE | 16,28 | -0,06 | 6.889.398,22 | 15:02 | |
| MAKTK MAKINA TAKIM | 9,79 | -2,78 | 37.706.523,29 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 27,14 | 0,30 | 195.417.560,64 | 15:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,03 | -0,33 | 6.906.064,66 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 77,10 | -2,03 | 11.612.777,10 | 15:03 | |
| MARMR MARMARA HOLDING | 2,18 | -1,80 | 162.864.987,09 | 15:04 | |
| MARTI MARTI OTEL | 1,46 | -2,67 | 39.815.736,78 | 15:04 | |
| MASFN MASFEN ENERJI | 48,42 | 6,00 | 4.275.776.191,19 | 15:04 | |
| MAVI MAVI GIYIM | 38,84 | 0,94 | 70.143.694,48 | 15:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,70 | -1,68 | 148.547.605,20 | 15:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | -1,41 | 4.770.321,12 | 15:04 | |
| MEGAP MEGA POLIETILEN | 1,80 | -0,55 | 913.326,76 | 13:55 | |
| MEGMT MEGA METAL | 74,65 | 0,20 | 527.006.089,50 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -3,67 | 23.193.956,92 | 15:04 | |
| MEPET METRO PETROL VE TESISLERI | 18,60 | -3,73 | 6.204.911,41 | 15:04 | |
| MERCN MERCAN KIMYA | 21,24 | -4,92 | 25.578.449,96 | 15:03 | |
| MERIT MERIT TURIZM | 15,79 | 0,19 | 13.266.316,94 | 15:04 | |
| MERKO MERKO GIDA | 1,38 | -0,72 | 27.314.249,69 | 15:04 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.237.673.716,16 | 15:04 | |
| METRO METRO HOLDING | 7,60 | -1,04 | 16.436.879,38 | 15:03 | |
| MEYSU MEYSU GIDA | 11,28 | -7,01 | 121.944.994,35 | 15:04 | |
| MGROS MIGROS TICARET | 629,00 | 0,08 | 667.324.276,00 | 15:04 | |
| MHRGY MHR GMYO | 3,42 | -1,72 | 6.287.997,35 | 15:03 | |
| MIATK MIA TEKNOLOJI | 31,00 | -1,65 | 455.677.916,74 | 15:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,50 | -2,31 | 709.211,75 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,38 | -0,48 | 6.765.671,62 | 15:04 | |
| MNDTR MONDI TURKEY | 5,20 | -0,57 | 3.877.363,76 | 15:03 | |
| MOBTL MOBILTEL ILETISIM | 14,27 | -0,14 | 23.685.878,19 | 14:59 | |
| MOGAN MOGAN ENERJI | 16,50 | -2,19 | 118.013.912,53 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 29,48 | 0,48 | 69.533.660,96 | 15:04 | |
| MPARK MLP SAGLIK | 402,00 | -0,43 | 105.469.079,00 | 15:04 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 55.598.596,81 | 15:04 | |
| MRSHL MARSHALL | 1.512,00 | -0,98 | 25.333.131,00 | 15:04 | |
| MSGYO MISTRAL GMYO | 6,99 | 4,48 | 84.157.400,23 | 15:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,90 | 3,10 | 10.087.844,24 | 15:04 | |
| MTRYO METRO YAT. ORT. | 9,04 | -2,59 | 1.685.917,35 | 14:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,34 | 0,19 | 3.634.757,35 | 15:04 | |
| NATEN NATUREL ENERJI | 5,92 | -1,33 | 10.660.174,53 | 15:03 | |
| NETAS NETAS TELEKOM. | 61,90 | -1,28 | 15.605.900,50 | 15:04 | |
| NETCD NETCAD YAZILIM | 122,70 | -1,84 | 282.738.089,80 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | -0,80 | 6.048.694,74 | 15:04 | |
| NTGAZ NATURELGAZ | 10,63 | 0,00 | 8.910.786,98 | 15:04 | |
| NTHOL NET HOLDING | 43,74 | 0,23 | 21.592.552,76 | 15:03 | |
| NUGYO NUROL GMYO | 9,06 | 0,22 | 9.512.027,21 | 15:03 | |
| NUHCM NUH CIMENTO | 216,60 | -0,14 | 2.549.290,10 | 15:02 | |
| OBAMS OBA MAKARNACILIK | 4,76 | -2,86 | 85.399.533,87 | 15:04 | |
| OBASE OBASE BILGISAYAR | 40,14 | -0,64 | 13.944.908,88 | 15:02 | |
| ODAS ODAS ELEKTRIK | 8,78 | -0,68 | 295.340.634,97 | 15:04 | |
| ODINE ODINE TEKNOLOJI | 2.259,00 | -10,00 | 986.045.024,00 | 15:04 | |
| OFSYM OFIS YEM GIDA | 51,20 | -0,39 | 25.286.965,90 | 15:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,50 | -0,95 | 37.889.520,25 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 56,65 | 0,27 | 31.364.893,35 | 15:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | 0,80 | 2.611.657,80 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,10 | 0,78 | 60.150.521,70 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,10 | 0,71 | 379.221,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,00 | 0,70 | 820.504.707,10 | 15:04 | |
| OSMEN OSMANLI MENKUL | 7,77 | -0,38 | 12.273.918,37 | 15:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | 0,00 | 7.046.807,48 | 15:04 | |
| OTKAR OTOKAR | 307,25 | 1,49 | 81.727.488,25 | 15:04 | |
| OTTO OTTO HOLDING | 177,50 | -1,61 | 28.720.343,20 | 15:04 | |
| OYAKC OYAK CIMENTO | 20,98 | 0,38 | 359.951.379,66 | 15:04 | |
| OYAYO OYAK YAT. ORT. | 44,00 | -2,91 | 1.989.725,88 | 14:55 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,64 | 1,19 | 789.694,26 | 14:53 | |
| OYYAT OYAK YATIRIM MENKUL | 33,36 | 0,30 | 6.074.423,26 | 15:02 | |
| OZATD OZATA DENIZCILIK | 3.762,50 | 2,31 | 1.172.967.780,00 | 15:04 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 21.593.243,48 | 15:04 | |
| OZKGY OZAK GMYO | 12,33 | 0,00 | 12.735.162,99 | 15:01 | |
| OZRDN OZERDEN AMBALAJ | 28,32 | -1,94 | 3.524.775,82 | 15:01 | |
| OZSUB OZSU BALIK | 32,18 | -0,86 | 27.310.956,44 | 15:04 | |
| OZYSR OZYASAR TEL | 12,13 | -3,65 | 54.344.254,93 | 15:04 | |
| PAGYO PANORA GMYO | 164,40 | -0,36 | 5.685.626,30 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 185.634.944,98 | 15:04 | |
| PAMEL PAMEL ELEKTRIK | 78,75 | -0,32 | 3.890.245,30 | 15:02 | |
| PAPIL PAPILON SAVUNMA | 11,55 | -4,94 | 64.379.559,79 | 15:04 | |
| PARSN PARSAN | 74,75 | -0,27 | 8.542.794,65 | 15:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,90 | -0,07 | 4.189.974.602,10 | 15:04 | |
| PATEK PASIFIK TEKNOLOJI | 18,77 | -2,14 | 100.972.969,90 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 31,14 | 2,98 | 23.855.568,14 | 15:01 | |
| PEKGY PEKER GMYO | 14,69 | 0,07 | 556.211.949,69 | 15:04 | |
| PENGD PENGUEN GIDA | 9,56 | -2,85 | 13.277.850,73 | 15:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | 0,93 | 9.975.362,42 | 15:04 | |
| PETKM PETKIM | 19,34 | -3,06 | 1.013.816.000,97 | 15:04 | |
| PETUN PINAR ET VE UN | 10,77 | -0,83 | 4.335.281,49 | 15:04 | |
| PGSUS PEGASUS | 151,30 | -1,50 | 1.009.326.146,80 | 15:04 | |
| PINSU PINAR SU | 10,38 | -0,67 | 11.412.729,01 | 15:04 | |
| PKART PLASTIKKART | 120,10 | 4,98 | 71.466.216,40 | 15:04 | |
| PKENT PETROKENT TURIZM | 124,70 | -1,11 | 8.550.559,30 | 15:04 | |
| PLTUR PLATFORM TURIZM | 20,52 | -0,87 | 14.297.856,88 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 44,28 | -1,60 | 60.005.893,18 | 15:03 | |
| PNSUT PINAR SUT | 10,59 | -1,30 | 6.724.374,10 | 15:04 | |
| POLHO POLISAN HOLDING | 20,82 | 0,87 | 12.230.778,42 | 15:03 | |
| POLTK POLITEKNIK METAL | 4.642,50 | -1,64 | 16.658.117,50 | 15:04 | |
| PRDGS PARDUS GIRISIM | 7,45 | 0,68 | 38.478.605,59 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 33,30 | -2,63 | 20.460.454,20 | 15:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,21 | 0,88 | 15.484.495,49 | 15:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,95 | 0,44 | 68.285.919,05 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 160,10 | 9,96 | 83.597.792,30 | 15:04 | |
| PSGYO PASIFIK GMYO | 3,61 | 2,56 | 781.956.595,81 | 15:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | 5,65 | 785.117,44 | 13:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 1.039.704,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -1,14 | 94.555.755,93 | 15:04 | |
| RALYH RAL YATIRIM HOLDING | 228,40 | -4,36 | 721.316.529,80 | 15:04 | |
| RAYSG RAY SIGORTA | 160,40 | -1,17 | 11.706.338,60 | 15:04 | |
| REEDR REEDER TEKNOLOJI | 6,45 | -2,42 | 30.783.917,11 | 15:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,60 | 140.687.545,90 | 15:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,00 | 1.436.671,90 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 14.360.218,04 | 14:58 | |
| RTALB RTA LABORATUVARLARI | 3,04 | -1,30 | 34.897.754,11 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 21,74 | -0,82 | 20.243.285,14 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,91 | 0,13 | 24.274.575,20 | 15:04 | |
| RYGYO REYSAS GMYO | 38,40 | 1,75 | 189.159.484,78 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 23,36 | -3,23 | 629.024.146,04 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,28 | 0,16 | 20.367.110,42 | 15:04 | |
| SAHOL SABANCI HOLDING | 84,20 | -0,71 | 1.199.058.771,50 | 15:04 | |
| SAMAT SARAY MATBAACILIK | 5,28 | -1,49 | 1.534.689,20 | 15:01 | |
| SANEL SANEL MUHENDISLIK | 65,50 | 6,50 | 4.969.297,75 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,06 | -1,31 | 38.309.331,42 | 15:03 | |
| SANKO SANKO PAZARLAMA | 18,63 | -0,75 | 3.318.042,49 | 15:04 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.441.427.520,15 | 15:04 | |
| SARKY SARKUYSAN | 23,56 | 1,46 | 67.954.333,12 | 15:04 | |
| SASA SASA POLYESTER | 2,47 | 0,82 | 4.599.988.868,41 | 15:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,74 | -0,91 | 38.299.052,34 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,50 | -3,54 | 124.422.542,80 | 15:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,54 | 1,26 | 35.454.435,02 | 15:04 | |
| SEGYO SEKER GMYO | 4,00 | 0,00 | 8.703.913,40 | 15:02 | |
| SEKFK SEKER FIN. KIR. | 4,84 | -0,82 | 933.465,20 | 15:01 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,82 | -1,04 | 1.456.997,78 | 15:03 | |
| SEKUR SEKURO PLASTIK | 11,12 | 2,02 | 31.937.034,18 | 15:04 | |
| SELEC SELCUK ECZA DEPOSU | 216,10 | -2,04 | 890.706.849,00 | 15:04 | |
| SELVA SELVA GIDA | 1,72 | -1,15 | 20.093.099,16 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | -2,38 | 26.132.124,15 | 15:04 | |
| SEYKM SEYITLER KIMYA | 4,72 | -0,84 | 5.849.017,94 | 15:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | -3,49 | 5.964.059,70 | 15:02 | |
| SISE SISE CAM | 41,56 | -0,67 | 864.060.544,30 | 15:04 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 51.386.277,96 | 15:04 | |
| SKTAS SOKTAS | 3,12 | -0,32 | 11.589.498,42 | 15:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | 4,13 | 11.888.830,05 | 15:03 | |
| SKYMD SEKER YATIRIM | 14,55 | -0,68 | 10.386.438,83 | 15:04 | |
| SMART SMARTIKS YAZILIM | 23,22 | 0,00 | 14.525.057,12 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,28 | -2,84 | 108.226.311,11 | 15:04 | |
| SMRVA SUMER VARLIK YONETIM | 11,33 | -1,22 | 46.638.703,08 | 15:04 | |
| SNGYO SINPAS GMYO | 3,07 | -0,32 | 105.775.459,02 | 15:04 | |
| SNICA SANICA ISI SANAYI | 3,52 | -1,40 | 23.121.222,02 | 15:04 | |
| SNPAM SONMEZ PAMUKLU | 18,87 | -0,37 | 127.301,29 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,09 | -0,61 | 370.429,82 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,76 | -3,41 | 109.824.085,92 | 15:04 | |
| SOKE SOKE DEGIRMENCILIK | 16,53 | 0,18 | 17.266.547,34 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 52,60 | 0,10 | 152.370.779,30 | 15:03 | |
| SONME SONMEZ FILAMENT | 122,20 | -0,97 | 1.853.382,00 | 14:55 | |
| SRVGY SERVET GMYO | 2,42 | -0,82 | 14.220.258,47 | 15:00 | |
| SSAAT SAAT VE SAAT SANAYI | 35,58 | -3,84 | 328.511.869,30 | 15:04 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 550.800,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,20 | 8,71 | 148.987.467,88 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 68,30 | 0,89 | 83.501.103,65 | 15:04 | |
| SUWEN SUWEN TEKSTIL | 6,26 | -3,84 | 15.925.429,20 | 15:04 | |
| SVGYO SAVUR GMYO | 12,88 | 1,58 | 103.339.674,51 | 15:04 | |
| TABGD TAB GIDA | 233,80 | -0,81 | 60.150.177,60 | 15:04 | |
| TARKM TARKIM BITKI KORUMA | 461,75 | -1,02 | 36.536.135,25 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | 0,08 | 133.486.695,20 | 15:04 | |
| TATGD TAT GIDA | 18,76 | 0,81 | 25.320.908,45 | 15:04 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | -1,84 | 855.148.304,75 | 15:04 | |
| TBORG T.TUBORG | 129,20 | 3,94 | 45.205.054,20 | 15:04 | |
| TCELL TURKCELL | 100,20 | -1,18 | 1.501.585.811,05 | 15:04 | |
| TCKRC KIRAC GALVANIZ | 140,30 | -0,50 | 173.913.899,50 | 15:03 | |
| TDGYO TREND GMYO | 17,35 | 3,58 | 27.694.589,71 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,88 | 2,09 | 736.197.714,28 | 15:04 | |
| TEKTU TEK-ART TURIZM | 8,07 | 4,13 | 64.000.249,87 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,10 | 0,96 | 677.491.993,20 | 15:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | 0,51 | 23.304.918,74 | 15:04 | |
| TGSAS TGS DIS TICARET | 176,40 | -2,43 | 17.809.167,40 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 311,75 | -0,48 | 6.983.404.744,25 | 15:04 | |
| TKFEN TEKFEN HOLDING | 150,30 | 0,87 | 342.706.026,70 | 15:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,87 | -1,98 | 30.260.699,44 | 15:04 | |
| TLMAN TRABZON LIMAN | 78,50 | -1,69 | 10.499.174,80 | 15:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,25 | -1,13 | 71.732.009,00 | 15:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 78,75 | -1,32 | 32.453.911,50 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 27,06 | -0,73 | 102.895.246,64 | 15:04 | |
| TOASO TOFAS OTO. FAB. | 262,75 | -3,31 | 1.330.855.408,75 | 15:04 | |
| TRALT TURK ALTIN ISLETMELERI | 44,46 | 0,63 | 3.099.938.135,54 | 15:04 | |
| TRCAS TURCAS HOLDING | 43,06 | -0,65 | 10.434.438,52 | 15:03 | |
| TRENJ TR DOGAL ENERJI | 91,65 | 0,27 | 65.092.130,90 | 15:04 | |
| TRGYO TORUNLAR GMYO | 93,50 | -0,85 | 17.961.762,65 | 15:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.859,00 | -3,18 | 70.522.368,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 1,19 | -3,25 | 5.107.296,84 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,70 | 1,36 | 308.556.976,30 | 15:04 | |
| TSGYO TSKB GMYO | 5,88 | -1,67 | 6.794.792,61 | 15:04 | |
| TSKB T.S.K.B. | 11,00 | 1,48 | 127.394.163,50 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 203.393.896,31 | 15:04 | |
| TTKOM TURK TELEKOM | 50,95 | -0,59 | 913.776.703,75 | 15:04 | |
| TTRAK TURK TRAKTOR | 411,75 | 0,67 | 31.967.850,75 | 15:03 | |
| TUCLK TUGCELIK | 3,73 | -0,80 | 12.683.738,02 | 15:04 | |
| TUKAS TUKAS | 1,99 | 0,51 | 64.079.733,67 | 15:04 | |
| TUPRS TUPRAS | 292,25 | -1,85 | 3.660.034.609,00 | 15:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,77 | -1,31 | 39.856.792,29 | 15:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,22 | -1,43 | 3.781.270,30 | 15:04 | |
| TURSG TURKIYE SIGORTA | 6,27 | 0,32 | 135.534.764,25 | 15:04 | |
| UCAYM UCAY MUHENDISLIK | 25,54 | -0,47 | 48.337.372,42 | 15:04 | |
| UFUK UFUK YATIRIM | 1.624,00 | 0,87 | 10.637.238,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 21,76 | -2,77 | 4.849.971,16 | 15:04 | |
| ULKER ULKER BISKUVI | 88,20 | -0,28 | 217.713.386,25 | 15:04 | |
| ULUFA ULUSAL FAKTORING | 1,65 | -2,94 | 35.668.251,02 | 15:03 | |
| ULUSE ULUSOY ELEKTRIK | 268,50 | -0,65 | 23.524.921,50 | 15:02 | |
| ULUUN ULUSOY UN SANAYI | 8,39 | 1,08 | 46.680.450,71 | 15:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,00 | -1,08 | 6.664.490,51 | 15:04 | |
| USAK USAK SERAMIK | 1,32 | -0,75 | 24.132.654,77 | 15:04 | |
| VAKBN VAKIFLAR BANKASI | 29,14 | 0,14 | 534.953.346,14 | 15:04 | |
| VAKFA VAKIF FAKTORING | 10,81 | -2,44 | 52.478.026,45 | 15:04 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 22.800.174,88 | 15:04 | |
| VAKKO VAKKO TEKSTIL | 64,80 | -0,31 | 5.281.614,25 | 15:03 | |
| VANGD VANET GIDA | 88,10 | 0,11 | 4.281.045,45 | 15:02 | |
| VBTYZ VBT YAZILIM | 30,02 | -1,77 | 23.177.861,90 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 35,34 | -1,23 | 9.217.640,86 | 15:04 | |
| VERUS VERUSA HOLDING | 509,00 | 0,10 | 13.369.648,50 | 15:02 | |
| VESBE VESTEL BEYAZ ESYA | 5,85 | -0,85 | 28.470.712,19 | 15:04 | |
| VESTL VESTEL | 23,38 | -1,60 | 89.532.898,14 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 23,80 | -3,49 | 2.667.634,22 | 15:04 | |
| VKGYO VAKIF GMYO | 2,52 | 0,00 | 12.696.371,99 | 15:02 | |
| VKING VIKING KAGIT | 22,70 | -0,18 | 5.983.770,60 | 15:03 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | -1,11 | 10.552.577,77 | 15:04 | |
| VSNMD VISNE MADENCILIK | 79,45 | 4,40 | 116.425.228,35 | 15:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,28 | -0,77 | 8.404.611,89 | 15:04 | |
| YATAS YATAS | 31,80 | -1,55 | 9.226.935,44 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | -1,31 | 7.081.740,58 | 15:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 496.786,52 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,55 | -0,89 | 321.234.079,65 | 15:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -1,60 | 15.720.336,76 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 214,50 | 0,37 | 11.022.356,30 | 15:00 | |
| YIGIT YIGIT AKU | 20,66 | -0,58 | 18.927.732,10 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 31,38 | -1,44 | 4.334.695.267,74 | 15:04 | |
| YKSLN YUKSELEN CELIK | 2,92 | -2,34 | 8.268.243,04 | 15:04 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 217.462,00 | 13:55 | |
| YUNSA YUNSA | 8,76 | -1,02 | 12.951.650,67 | 15:03 | |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 812.536,09 | 13:55 | |
| YYLGD YAYLA GIDA | 9,97 | 0,00 | 11.270.128,90 | 15:04 | |
| ZEDUR ZEDUR ENERJI | 7,70 | -1,28 | 6.278.840,78 | 15:04 | |
| ZERGY ZERAY GMYO | 9,14 | -2,45 | 57.885.587,31 | 15:04 | |
| ZGYO Z GMYO | 36,72 | -0,81 | 46.977.866,54 | 15:04 | |
| ZOREN ZORLU ENERJI | 2,36 | -1,67 | 31.785.464,01 | 15:04 | |
| ZRGYO ZIRAAT GMYO | 17,86 | -1,27 | 3.106.807,35 | 15:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
