Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,95 | -1,58 | 145.210.166,85 | 15:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,34 | 3,65 | 170.098.349,70 | 15:22 | |
| AAGYO AGAOGLU GMYO | 20,76 | -1,70 | 731.403.399,46 | 15:23 | |
| ACSEL ACIPAYAM SELULOZ | 124,10 | 0,73 | 64.210.146,50 | 15:23 | |
| ADEL ADEL KALEMCILIK | 44,12 | 4,60 | 248.985.448,94 | 15:23 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -5,98 | 641.945.795,89 | 15:23 | |
| ADGYO ADRA GMYO | 60,25 | -0,08 | 19.979.957,40 | 15:21 | |
| AEFES ANADOLU EFES | 19,36 | -0,31 | 595.898.753,60 | 15:23 | |
| AFYON AFYON CIMENTO | 14,43 | 0,77 | 54.217.587,65 | 15:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | -0,08 | 18.401.308,10 | 15:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,78 | -0,81 | 50.796.893,44 | 15:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 546.610.117,26 | 15:23 | |
| AGYO ATAKULE GMYO | 8,67 | 0,81 | 5.491.153,27 | 15:23 | |
| AHGAZ AHLATCI DOGALGAZ | 26,28 | 3,71 | 177.328.231,80 | 15:23 | |
| AHSGY AHES GMYO | 18,33 | 1,33 | 32.112.050,53 | 15:23 | |
| AKBNK AKBANK | 82,45 | -1,32 | 5.817.685.365,55 | 15:23 | |
| AKCNS AKCANSA | 218,00 | 1,49 | 652.701.882,80 | 15:23 | |
| AKENR AKENERJI | 10,19 | 0,49 | 53.540.867,17 | 15:23 | |
| AKFGY AKFEN GMYO | 2,90 | 0,35 | 59.200.665,04 | 15:23 | |
| AKFIS AKFEN INSAAT | 48,92 | -0,49 | 267.629.573,04 | 15:23 | |
| AKFYE AKFEN YEN. ENERJI | 22,04 | 2,70 | 192.914.497,26 | 15:23 | |
| AKGRT AKSIGORTA | 7,63 | 0,66 | 58.915.582,41 | 15:23 | |
| AKHAN AKHAN UN | 29,04 | -0,07 | 187.361.943,76 | 15:23 | |
| AKMGY AKMERKEZ GMYO | 275,50 | -2,48 | 22.386.027,50 | 15:21 | |
| AKSA AKSA | 10,74 | -1,92 | 161.081.150,64 | 15:23 | |
| AKSEN AKSA ENERJI | 81,10 | 1,25 | 351.202.468,90 | 15:23 | |
| AKSGY AKIS GMYO | 8,88 | -2,20 | 55.685.135,36 | 15:23 | |
| AKSUE AKSU ENERJI | 37,00 | 0,00 | 189.464.133,36 | 15:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | 2,96 | 11.872.834,72 | 15:23 | |
| ALARK ALARKO HOLDING | 94,25 | -1,36 | 255.054.503,40 | 15:23 | |
| ALBRK ALBARAKA TURK | 9,10 | -1,19 | 122.215.937,87 | 15:22 | |
| ALCAR ALARKO CARRIER | 808,50 | -2,47 | 33.782.088,50 | 15:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,60 | 1,45 | 28.593.878,40 | 15:22 | |
| ALFAS ALFA SOLAR ENERJI | 41,26 | 3,05 | 152.210.902,14 | 15:23 | |
| ALGYO ALARKO GMYO | 5,38 | -0,74 | 110.971.738,71 | 15:22 | |
| ALKA ALKIM KAGIT | 11,46 | -2,05 | 57.001.726,83 | 15:23 | |
| ALKIM ALKIM KIMYA | 19,65 | 1,50 | 21.626.441,24 | 15:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 451,00 | 0,22 | 984.680.556,50 | 15:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,28 | -1,91 | 743.726.109,96 | 15:23 | |
| ALTNY ALTINAY SAVUNMA | 16,18 | 1,38 | 292.749.716,33 | 15:23 | |
| ALVES ALVES KABLO | 3,74 | -2,35 | 214.231.805,94 | 15:23 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 209.431.045,20 | 15:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | -0,36 | 11.218.740,70 | 15:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,90 | 0,09 | 69.881.850,50 | 15:23 | |
| ANSGR ANADOLU SIGORTA | 28,42 | 0,28 | 68.327.585,08 | 15:23 | |
| ARASE DOGU ARAS ENERJI | 102,80 | -0,48 | 18.691.775,60 | 15:21 | |
| ARCLK ARCELIK | 116,80 | -1,60 | 133.320.317,70 | 15:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,26 | 0,19 | 80.334.809,20 | 15:23 | |
| ARENA ARENA BILGISAYAR | 27,92 | -0,71 | 23.039.472,72 | 15:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,20 | 1,10 | 735.963.716,74 | 15:23 | |
| ARMGD ARMADA GIDA | 148,20 | 0,47 | 72.251.830,00 | 15:23 | |
| ARSAN ARSAN HOLDING | 3,67 | -0,54 | 38.099.826,07 | 15:22 | |
| ARTMS ARTEMIS HALI | 46,16 | 3,22 | 74.973.024,62 | 15:23 | |
| ARZUM ARZUM EV ALETLERI | 2,84 | -2,07 | 569.645.164,89 | 15:23 | |
| ASELS ASELSAN | 414,50 | 0,12 | 4.776.994.259,75 | 15:23 | |
| ASGYO ASCE GMYO | 11,35 | 0,71 | 36.058.946,86 | 15:22 | |
| ASTOR ASTOR ENERJI | 205,50 | 4,47 | 9.082.603.775,70 | 15:23 | |
| ASUZU ANADOLU ISUZU | 70,95 | -0,35 | 34.375.860,90 | 15:23 | |
| ATAGY ATA GMYO | 13,28 | -0,15 | 3.016.884,32 | 15:14 | |
| ATAKP ATAKEY PATATES | 56,70 | 1,07 | 20.206.503,10 | 15:23 | |
| ATATP ATP YAZILIM | 145,90 | -1,42 | 95.244.585,70 | 15:23 | |
| ATATR ATA TURIZM | 16,40 | -1,80 | 1.566.956.429,21 | 15:23 | |
| ATEKS AKIN TEKSTIL | 91,30 | -3,89 | 963.104,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,83 | 3,16 | 12.146.042,09 | 15:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,70 | 4,74 | 2.537.591,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,26 | 1,45 | 12.332.771,05 | 15:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | 0,47 | 21.909.724,76 | 15:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 3,46 | 65.463.010,03 | 15:23 | |
| AVPGY AVRUPAKENT GMYO | 57,55 | 1,86 | 45.427.286,75 | 15:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,57 | 0,36 | 18.158.961,15 | 15:23 | |
| AYCES ALTINYUNUS CESME | 1.228,00 | -0,32 | 169.162.288,00 | 15:23 | |
| AYDEM AYDEM ENERJI | 29,66 | 0,61 | 59.203.305,60 | 15:23 | |
| AYEN AYEN ENERJI | 34,72 | 3,33 | 96.041.778,42 | 15:23 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.583.261,10 | 13:55 | |
| AYGAZ AYGAZ | 270,75 | 0,56 | 143.224.431,50 | 15:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | -0,65 | 99.888.644,87 | 15:23 | |
| BAGFS BAGFAS | 35,54 | 2,30 | 100.261.041,52 | 15:23 | |
| BAHKM BAHADIR KIMYA | 120,90 | -0,58 | 28.226.044,10 | 15:23 | |
| BAKAB BAK AMBALAJ | 45,32 | -1,56 | 13.128.925,08 | 15:23 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 3.528.712,00 | 13:55 | |
| BALSU BALSU GIDA | 16,22 | 2,08 | 232.447.895,64 | 15:23 | |
| BANVT BANVIT | 167,00 | 0,91 | 26.958.711,40 | 15:22 | |
| BARMA BAREM AMBALAJ | 58,40 | -0,17 | 57.034.837,20 | 15:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.468.908,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -1,08 | 19.139.676,87 | 15:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -1,57 | 44.925.062,63 | 15:23 | |
| BEGYO BATI EGE GMYO | 4,57 | 0,44 | 77.091.650,39 | 15:23 | |
| BERA BERA HOLDING | 17,72 | 0,91 | 136.858.232,85 | 15:23 | |
| BESLR BESLER GIDA | 14,15 | 1,36 | 67.597.136,58 | 15:23 | |
| BESTE BEST BRANDS ENERJI | 25,72 | 2,96 | 411.261.717,52 | 15:23 | |
| BEYAZ BEYAZ FILO | 31,62 | 1,02 | 35.000.341,46 | 15:23 | |
| BFREN BOSCH FREN SISTEMLERI | 155,80 | -1,02 | 52.587.618,10 | 15:23 | |
| BIENY BIEN YAPI URUNLERI | 26,68 | 1,37 | 63.150.634,56 | 15:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,95 | 3,25 | 62.511.926,80 | 15:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,12 | 3,06 | 312.085.042,43 | 15:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,20 | 1,50 | 72.481.000,30 | 15:23 | |
| BIMAS BIM MAGAZALAR | 762,50 | -0,33 | 1.706.288.237,50 | 15:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | 9,96 | 234.096.104,10 | 15:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | 7,41 | 1.520.074.579,38 | 15:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,95 | -3,56 | 440.331.970,32 | 15:23 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | -0,07 | 8.708.318,24 | 15:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 8,02 | 351.550.210,04 | 15:23 | |
| BLCYT BILICI YATIRIM | 32,56 | -2,16 | 128.729.579,24 | 15:23 | |
| BLUME BLUME METAL KIMYA | 41,40 | 0,00 | 57.562.338,44 | 15:23 | |
| BMSCH BMS CELIK HASIR | 17,34 | 3,77 | 52.207.613,24 | 15:22 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | -0,24 | 86.378.910,00 | 15:22 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 0,00 | 19.258.022,66 | 15:23 | |
| BOBET BOGAZICI BETON SANAYI | 20,46 | 0,29 | 75.408.070,50 | 15:23 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 102.420.471,34 | 15:22 | |
| BORSK BOR SEKER | 7,51 | 1,90 | 83.748.618,60 | 15:23 | |
| BOSSA BOSSA | 6,64 | -0,60 | 14.404.402,50 | 15:23 | |
| BRISA BRISA | 88,35 | 0,17 | 10.453.262,90 | 15:22 | |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 12.790.347,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | 1,03 | 6.068.581,15 | 15:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,40 | -0,30 | 98.539.789,25 | 15:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,85 | 0,32 | 50.382.241,70 | 15:23 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 2.460.578,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -1,24 | 492.652.692,50 | 15:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.184,00 | -2,19 | 143.332.174,00 | 15:23 | |
| BSOKE BATISOKE CIMENTO | 35,14 | 0,40 | 191.290.618,00 | 15:22 | |
| BTCIM BATI CIMENTO | 6,59 | -1,20 | 177.485.796,07 | 15:23 | |
| BUCIM BURSA CIMENTO | 6,37 | -0,78 | 40.154.821,63 | 15:22 | |
| BULGS BULLS GSYO | 45,22 | 0,22 | 211.104.051,62 | 15:23 | |
| BURCE BURCELIK | 59,25 | 9,93 | 881.586.289,05 | 15:23 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 248.388.379,50 | 15:22 | |
| BVSAN BULBULOGLU VINC | 115,60 | 0,35 | 63.953.258,70 | 15:23 | |
| BYDNR BAYDONER RESTORANLARI | 41,28 | 3,20 | 18.785.294,26 | 15:21 | |
| CANTE CAN2 TERMIK | 1,75 | -1,13 | 1.006.713.512,07 | 15:23 | |
| CASA CASA EMTIA PETROL | 97,00 | -1,92 | 1.231.251,85 | 13:55 | |
| CATES CATES ELEKTRIK | 44,66 | 0,77 | 80.502.212,32 | 15:23 | |
| CCOLA COCA COLA ICECEK | 79,65 | 0,63 | 170.277.299,50 | 15:23 | |
| CELHA CELIK HALAT | 10,12 | 2,53 | 32.420.743,67 | 15:23 | |
| CEMAS CEMAS DOKUM | 5,30 | 2,71 | 189.188.109,53 | 15:23 | |
| CEMTS CEMTAS | 11,72 | 2,18 | 45.993.253,77 | 15:23 | |
| CEMZY CEM ZEYTIN | 74,90 | 1,08 | 71.979.946,05 | 15:21 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 1,82 | 49.446.693,76 | 15:23 | |
| CGCAM CAGDAS CAM | 41,70 | -1,09 | 210.060.530,72 | 15:23 | |
| CIMSA CIMSA | 54,30 | -0,09 | 210.972.880,45 | 15:23 | |
| CLEBI CELEBI | 2.178,00 | 0,97 | 452.704.023,00 | 15:23 | |
| CMBTN CIMBETON | 1.892,00 | -0,47 | 59.586.080,00 | 15:23 | |
| CMENT CIMENTAS | 335,00 | -1,25 | 2.226.854,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,68 | 1,94 | 56.006.248,44 | 15:23 | |
| COSMO COSMOS YAT. HOLDING | 213,00 | -2,78 | 10.035.400,60 | 15:23 | |
| CRDFA CREDITWEST FAKTORING | 30,48 | -0,20 | 47.601.192,54 | 15:22 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 801.780.439,80 | 15:23 | |
| CUSAN CUHADAROGLU METAL | 26,20 | -0,46 | 12.105.970,92 | 15:22 | |
| CVKMD CVK MADEN | 35,86 | -1,48 | 419.581.223,74 | 15:23 | |
| CWENE CW ENERJI | 34,86 | -2,02 | 377.970.315,64 | 15:23 | |
| DAGI DAGI GIYIM | 6,11 | -1,61 | 26.403.523,87 | 15:22 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -0,28 | 319.570.866,70 | 15:23 | |
| DARDL DARDANEL | 2,21 | 3,27 | 68.744.322,75 | 15:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,24 | -2,68 | 195.163.270,86 | 15:23 | |
| DENGE DENGE HOLDING | 2,69 | 3,46 | 87.739.252,16 | 15:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,07 | -0,19 | 143.657.833,61 | 15:22 | |
| DERIM DERIMOD | 41,48 | 3,18 | 35.519.136,22 | 15:23 | |
| DESA DESA DERI | 14,33 | -2,52 | 20.729.928,86 | 15:23 | |
| DESPC DESPEC BILGISAYAR | 42,10 | -1,13 | 11.555.150,40 | 15:20 | |
| DEVA DEVA HOLDING | 67,15 | -1,10 | 31.272.351,10 | 15:23 | |
| DGATE DATAGATE BILGISAYAR | 79,75 | 4,38 | 36.872.839,75 | 15:23 | |
| DGGYO DOGUS GMYO | 31,12 | -1,39 | 7.262.763,78 | 15:22 | |
| DGNMO DOGANLAR MOBILYA | 8,92 | 0,56 | 389.698.390,50 | 15:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,88 | -0,89 | 1.170.971,22 | 13:55 | |
| DITAS DITAS DOGAN | 33,00 | -0,78 | 23.536.536,22 | 15:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,81 | 43.412.868,34 | 15:23 | |
| DMRGD DMR UNLU MAMULLER | 5,12 | 1,59 | 253.998.824,43 | 15:23 | |
| DMSAS DEMISAS DOKUM | 8,99 | 0,22 | 12.873.628,73 | 15:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,44 | 0,47 | 17.671.490,60 | 15:23 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -1,73 | 298.760.522,10 | 15:23 | |
| DOCO DO-CO | 9.660,00 | -3,40 | 119.778.075,00 | 15:22 | |
| DOFER DOFER YAPI MALZEMELERI | 35,92 | 0,62 | 51.751.305,22 | 15:23 | |
| DOFRB DOF ROBOTIK | 119,90 | 8,02 | 1.423.461.803,30 | 15:23 | |
| DOGUB DOGUSAN | 125,50 | -0,24 | 153.125.371,50 | 15:23 | |
| DOHOL DOGAN HOLDING | 21,10 | -1,59 | 94.918.213,36 | 15:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | -0,32 | 15.960.889,76 | 15:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.275,00 | -0,04 | 880.328.303,00 | 15:23 | |
| DUNYH DUNYA HOLDING | 108,90 | 0,09 | 44.712.533,90 | 15:23 | |
| DURDO DURAN DOGAN BASIM | 4,62 | -0,22 | 36.039.999,18 | 15:21 | |
| DURKN DURUKAN SEKERLEME | 22,00 | 3,97 | 111.207.414,72 | 15:23 | |
| DYOBY DYO BOYA | 16,36 | 7,63 | 449.580.355,36 | 15:23 | |
| DZGYO DENIZ GMYO | 8,36 | 0,36 | 29.219.862,07 | 15:22 | |
| EBEBK EBEBEK MAGAZACILIK | 70,50 | -0,70 | 26.933.093,80 | 15:23 | |
| ECILC ECZACIBASI ILAC | 91,00 | -0,49 | 634.473.916,35 | 15:23 | |
| ECOGR ECOGREEN ENERJI | 38,26 | 2,19 | 170.662.306,36 | 15:23 | |
| ECZYT ECZACIBASI YATIRIM | 379,25 | 3,90 | 243.762.301,50 | 15:22 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 155.066.219,40 | 15:23 | |
| EDIP EDIP GAYRIMENKUL | 37,56 | 0,21 | 21.986.490,94 | 15:23 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 397.767.248,02 | 15:23 | |
| EGEEN EGE ENDUSTRI | 7.040,00 | 0,64 | 307.655.187,50 | 15:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,42 | 1,16 | 62.702.726,68 | 15:23 | |
| EGEPO NASMED EGEPOL | 17,50 | -1,46 | 29.341.634,06 | 15:19 | |
| EGGUB EGE GUBRE | 124,80 | -0,40 | 54.905.761,70 | 15:23 | |
| EGPRO EGE PROFIL | 39,72 | 4,80 | 190.173.708,28 | 15:23 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.823.787,14 | 15:23 | |
| EKGYO EMLAK KONUT GMYO | 22,18 | -0,72 | 1.718.909.842,08 | 15:23 | |
| EKIZ EKIZ KIMYA | 91,20 | -4,00 | 1.021.817,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,68 | 83.409.331,80 | 15:23 | |
| EKSUN EKSUN GIDA | 6,09 | 0,66 | 140.946.760,35 | 15:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,92 | 1,51 | 51.084.095,08 | 15:23 | |
| EMKEL EMEK ELEKTRIK | 32,04 | 8,83 | 872.095.565,52 | 15:23 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.423.295,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,04 | 1,99 | 380.633.368,40 | 15:23 | |
| ENDAE ENDA ENERJI HOLDING | 16,56 | 0,42 | 92.619.128,32 | 15:23 | |
| ENERY ENERYA ENERJI | 9,26 | -0,32 | 1.077.511.319,24 | 15:23 | |
| ENJSA ENERJISA ENERJI | 122,20 | -3,78 | 334.366.506,30 | 15:23 | |
| ENKAI ENKA INSAAT | 106,50 | -1,39 | 496.041.127,80 | 15:23 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 12.345.242,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,16 | 1,09 | 170.522.341,02 | 15:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,61 | 3,85 | 275.916.125,22 | 15:23 | |
| EPLAS EGEPLAST | 6,15 | 0,49 | 27.667.823,06 | 15:23 | |
| ERBOS ERBOSAN | 202,00 | -1,56 | 5.118.574,60 | 15:23 | |
| ERCB ERCIYAS CELIK BORU | 64,35 | 1,34 | 72.160.032,30 | 15:23 | |
| EREGL EREGLI DEMIR CELIK | 33,30 | 3,93 | 4.685.814.974,98 | 15:23 | |
| ERSU ERSU GIDA | 27,38 | 3,17 | 16.837.731,48 | 15:22 | |
| ESCAR ESCAR FILO | 51,35 | 0,20 | 146.021.425,10 | 15:23 | |
| ESCOM ESCORT TEKNOLOJI | 4,83 | 1,90 | 256.443.429,92 | 15:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,26 | -0,47 | 285.667.581,72 | 15:23 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 72.459.868,97 | 15:23 | |
| ETYAT EURO TREND YAT. ORT. | 22,66 | 1,61 | 4.325.465,28 | 15:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 8.092.907,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,00 | 0,00 | 6.009.154,48 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 40,90 | 1,74 | 359.399.001,46 | 15:23 | |
| EUREN EUROPEN ENDUSTRI | 5,40 | 0,56 | 438.844.112,04 | 15:23 | |
| EUYO EURO YAT. ORT. | 19,19 | 1,00 | 3.735.987,50 | 15:23 | |
| EYGYO EYG GMYO | 2,88 | 2,86 | 61.523.639,98 | 15:23 | |
| FADE FADE GIDA | 15,72 | 1,09 | 25.696.983,34 | 15:23 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 925.477.336,84 | 15:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,67 | 4,40 | 84.698.070,68 | 15:22 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -0,67 | 20.900.617,00 | 15:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -1,58 | 173.031.532,58 | 15:23 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,35 | 209.026.759,38 | 15:23 | |
| FORTE FORTE BILGI ILETISIM | 96,45 | -1,73 | 98.918.612,50 | 15:23 | |
| FRIGO FRIGO PAK GIDA | 8,82 | 0,34 | 55.970.401,29 | 15:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,44 | 1,55 | 210.198.430,68 | 15:23 | |
| FROTO FORD OTOSAN | 108,00 | -1,19 | 848.431.037,90 | 15:23 | |
| FZLGY FUZUL GMYO | 15,70 | -2,67 | 161.563.592,19 | 15:23 | |
| GARAN GARANTI BANKASI | 146,50 | 0,07 | 3.788.063.602,00 | 15:23 | |
| GARFA GARANTI FAKTORING | 28,74 | -1,10 | 20.848.704,64 | 15:23 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 5.820.290,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 0,00 | 19.902.163,98 | 15:23 | |
| GEDZA GEDIZ AMBALAJ | 30,24 | 0,87 | 18.295.319,86 | 15:23 | |
| GENIL GEN ILAC | 10,19 | -1,45 | 140.438.799,22 | 15:23 | |
| GENKM GENTAS KIMYA | 14,12 | 0,50 | 284.487.033,31 | 15:23 | |
| GENTS GENTAS | 7,42 | 3,20 | 185.596.148,83 | 15:23 | |
| GEREL GERSAN ELEKTRIK | 35,36 | -1,45 | 115.769.636,96 | 15:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,94 | 0,80 | 203.133.512,36 | 15:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,45 | -2,87 | 566.869.314,15 | 15:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | 0,47 | 4.136.471,30 | 15:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,80 | -1,26 | 62.717.165,65 | 15:23 | |
| GLRMK GULERMAK AGIR SANAYI | 245,30 | 0,16 | 1.922.028.525,90 | 15:23 | |
| GLRYH GULER YAT. HOLDING | 4,43 | -1,34 | 24.674.130,71 | 15:22 | |
| GLYHO GLOBAL YAT. HOLDING | 16,25 | 0,25 | 41.367.439,88 | 15:23 | |
| GMTAS GIMAT MAGAZACILIK | 41,90 | 7,49 | 229.351.069,04 | 15:23 | |
| GOKNR GOKNUR GIDA | 22,66 | 0,53 | 85.380.574,54 | 15:23 | |
| GOLTS GOLTAS CIMENTO | 382,00 | 0,00 | 31.441.920,50 | 15:23 | |
| GOODY GOOD-YEAR | 15,36 | -0,90 | 21.447.399,85 | 15:23 | |
| GOZDE GOZDE GIRISIM | 21,10 | 0,00 | 23.901.088,24 | 15:23 | |
| GRNYO GARANTI YAT. ORT. | 18,49 | 7,81 | 29.899.573,10 | 15:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -1,85 | 85.416.194,00 | 15:23 | |
| GRTHO GRAINTURK HOLDING | 258,75 | 1,27 | 273.998.529,00 | 15:23 | |
| GSDDE GSD DENIZCILIK | 10,69 | 0,09 | 15.443.314,92 | 15:22 | |
| GSDHO GSD HOLDING | 5,16 | 1,78 | 24.102.591,63 | 15:23 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 441.200.648,06 | 15:23 | |
| GUBRF GUBRE FABRIK. | 534,00 | -1,02 | 397.779.102,50 | 15:23 | |
| GUNDG GUNDOGDU GIDA | 879,50 | 6,35 | 284.566.625,00 | 15:23 | |
| GWIND GALATA WIND ENERJI | 26,82 | -0,52 | 148.213.677,70 | 15:23 | |
| GZNMI GEZINOMI SEYAHAT | 84,35 | 1,32 | 460.070.156,75 | 15:23 | |
| HALKB T. HALK BANKASI | 40,70 | -1,07 | 999.205.282,84 | 15:23 | |
| HATEK HATAY TEKSTIL | 15,99 | -3,56 | 122.140.956,00 | 15:23 | |
| HATSN HATSAN GEMI | 41,46 | 0,39 | 46.963.859,28 | 15:23 | |
| HDFGS HEDEF GIRISIM | 3,86 | 6,34 | 828.857.780,66 | 15:23 | |
| HEDEF HEDEF HOLDING | 131,20 | -3,53 | 213.946.948,60 | 15:23 | |
| HEKTS HEKTAS | 3,39 | 2,11 | 482.914.914,49 | 15:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,14 | 6,75 | 304.548.732,17 | 15:23 | |
| HLGYO HALK GMYO | 5,85 | 0,17 | 195.684.198,39 | 15:23 | |
| HOROZ HOROZ LOJISTIK | 59,20 | 1,54 | 94.778.292,75 | 15:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,70 | 0,83 | 51.775.110,25 | 15:23 | |
| HTTBT HITIT BILGISAYAR | 41,52 | -0,91 | 12.736.296,36 | 15:23 | |
| HUBVC HUB GIRISIM | 3,71 | 9,76 | 22.528.005,70 | 15:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 3,03 | 111.155.700,70 | 15:23 | |
| HURGZ HURRIYET GZT. | 5,85 | 2,09 | 46.568.186,63 | 15:23 | |
| ICBCT ICBC TURKEY BANK | 15,77 | 4,02 | 61.212.028,42 | 15:23 | |
| ICUGS ICU GIRISIM | 4,75 | 8,45 | 272.143.435,97 | 15:23 | |
| IDGYO IDEALIST GMYO | 3,72 | -0,27 | 14.032.437,49 | 15:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,20 | 0,10 | 221.845.183,20 | 15:22 | |
| IHAAS IHLAS HABER AJANSI | 80,20 | -0,80 | 51.325.834,70 | 15:23 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 4.164.807,86 | 15:22 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.617.957,73 | 15:22 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,46 | 54.622.014,00 | 15:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 0,94 | 38.096.109,61 | 15:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 12.638.368,18 | 15:22 | |
| IMASM IMAS MAKINA | 3,97 | -3,41 | 544.176.760,49 | 15:23 | |
| INDES INDEKS BILGISAYAR | 9,91 | -0,90 | 79.399.856,10 | 15:23 | |
| INFO INFO YATIRIM | 3,61 | 0,00 | 46.418.739,44 | 15:23 | |
| INGRM INGRAM BILISIM | 426,25 | -1,33 | 9.964.450,25 | 15:17 | |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.516.753,25 | 13:55 | |
| INTEM INTEMA | 294,75 | -0,92 | 29.203.453,75 | 15:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | -0,25 | 37.863.067,72 | 15:23 | |
| INVES INVESTCO HOLDING | 595,00 | 0,34 | 45.406.758,00 | 15:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,55 | 6,07 | 2.698.582,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 3.192.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,11 | 0,00 | 4.769.020.781,21 | 15:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,06 | -1,16 | 159.391.848,82 | 15:23 | |
| ISFIN IS FIN.KIR. | 20,96 | -0,19 | 33.003.561,68 | 15:21 | |
| ISGSY IS GIRISIM | 123,30 | -1,75 | 106.453.296,80 | 15:23 | |
| ISGYO IS GMYO | 20,78 | -1,05 | 20.154.770,34 | 15:18 | |
| ISKPL ISIK PLASTIK | 17,89 | 1,88 | 401.200.218,87 | 15:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,20 | -1,31 | 287.364.996,70 | 15:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | 1,20 | 13.977.730,59 | 15:23 | |
| ISYAT IS YAT. ORT. | 8,44 | -0,12 | 8.723.688,88 | 15:23 | |
| IZENR IZDEMIR ENERJI | 10,94 | 3,21 | 2.196.259.734,87 | 15:23 | |
| IZFAS IZMIR FIRCA | 71,45 | -1,24 | 957.054.897,10 | 15:23 | |
| IZINV IZ YATIRIM HOLDING | 70,85 | 3,66 | 50.969.182,50 | 15:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,04 | 0,72 | 30.692.036,35 | 15:23 | |
| JANTS JANTSA JANT SANAYI | 18,34 | -0,33 | 29.441.206,91 | 15:23 | |
| KAPLM KAPLAMIN | 672,50 | 3,46 | 128.907.975,50 | 15:23 | |
| KAREL KAREL ELEKTRONIK | 10,41 | 3,79 | 97.789.297,77 | 15:23 | |
| KARSN KARSAN OTOMOTIV | 11,52 | 5,69 | 294.778.246,69 | 15:23 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 50.992.578,00 | 15:22 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 1,40 | 233.538.691,06 | 15:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,11 | 0,20 | 58.618.255,01 | 15:23 | |
| KBORU KUZEY BORU | 24,22 | 0,41 | 284.764.589,86 | 15:23 | |
| KCAER KOCAER CELIK | 11,87 | -1,08 | 149.828.617,78 | 15:23 | |
| KCHOL KOC HOLDING | 209,00 | -1,32 | 2.151.111.653,00 | 15:23 | |
| KENT KENT GIDA | 435,00 | -0,68 | 1.017.850,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 1.637.208,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,05 | -0,33 | 29.215.601,78 | 15:23 | |
| KGYO KORAY GMYO | 11,34 | -0,35 | 164.011.852,65 | 15:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,09 | 3,02 | 55.875.013,14 | 15:23 | |
| KLGYO KILER GMYO | 5,42 | -0,55 | 72.861.718,42 | 15:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,06 | -3,99 | 210.266.171,92 | 15:23 | |
| KLMSN KLIMASAN KLIMA | 35,98 | 1,24 | 59.041.499,90 | 15:23 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.449.080,80 | 13:55 | |
| KLRHO KILER HOLDING | 114,40 | -4,59 | 2.287.782.161,30 | 15:23 | |
| KLSER KALESERAMIK | 27,72 | 0,58 | 45.272.527,68 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 11,91 | 6,34 | 39.950.335,11 | 15:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | 0,24 | 106.428.805,85 | 15:23 | |
| KMPUR KIMTEKS POLIURETAN | 19,00 | 0,53 | 43.749.119,31 | 15:23 | |
| KNFRT KONFRUT TARIM | 13,16 | 1,78 | 29.539.619,45 | 15:23 | |
| KOCMT KOC METALURJI | 2,67 | -0,74 | 35.464.613,29 | 15:22 | |
| KONKA KONYA KAGIT | 16,87 | 2,12 | 69.117.558,50 | 15:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,75 | 4,80 | 3.380.957.841,62 | 15:23 | |
| KONYA KONYA CIMENTO | 4.565,00 | 0,16 | 201.380.452,50 | 15:23 | |
| KOPOL KOZA POLYESTER | 6,59 | 3,29 | 119.466.422,13 | 15:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,00 | -1,54 | 77.959.266,80 | 15:21 | |
| KOTON KOTON MAGAZACILIK | 15,82 | -1,00 | 32.389.860,41 | 15:23 | |
| KRDMA KARDEMIR (A) | 33,92 | 0,83 | 207.934.115,76 | 15:23 | |
| KRDMB KARDEMIR (B) | 73,10 | -2,27 | 206.527.652,05 | 15:23 | |
| KRDMD KARDEMIR (D) | 37,24 | 0,92 | 1.697.464.356,92 | 15:23 | |
| KRGYO KORFEZ GMYO | 2,93 | 1,03 | 22.286.959,61 | 15:23 | |
| KRONT KRON TEKNOLOJI | 20,54 | -2,19 | 31.477.247,26 | 15:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 1,73 | 24.220.111,14 | 15:23 | |
| KRSTL KRISTAL KOLA | 9,57 | 1,16 | 52.628.150,16 | 15:23 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,08 | 4.499.959,92 | 15:17 | |
| KRVGD KERVAN GIDA | 2,96 | 2,07 | 27.207.525,88 | 15:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 2.124.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 91,85 | 8,06 | 3.185.632.672,00 | 15:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 119.367.631,20 | 15:21 | |
| KUTPO KUTAHYA PORSELEN | 102,00 | 1,90 | 37.327.812,60 | 15:23 | |
| KUVVA KUVVA GIDA | 124,00 | -0,40 | 3.862.661,60 | 15:19 | |
| KUYAS KUYAS YATIRIM | 90,50 | 1,34 | 315.444.059,50 | 15:23 | |
| KZBGY KIZILBUK GYO | 3,30 | 1,54 | 126.995.094,17 | 15:23 | |
| KZGYO KUZUGRUP GMYO | 24,42 | 1,92 | 67.491.431,62 | 15:23 | |
| LIDER LDR TURIZM | 148,00 | -0,40 | 113.551.686,60 | 15:23 | |
| LIDFA LIDER FAKTORING | 3,78 | 3,28 | 23.707.934,61 | 15:23 | |
| LILAK LILA KAGIT | 40,08 | 1,01 | 167.227.511,90 | 15:23 | |
| LINK LINK BILGISAYAR | 5,52 | -2,65 | 158.092.471,70 | 15:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | -1,33 | 17.046.511,89 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | 0,29 | 120.183.279,60 | 15:23 | |
| LOGO LOGO YAZILIM | 142,10 | -1,52 | 101.256.415,50 | 15:23 | |
| LRSHO LORAS HOLDING | 3,96 | -1,00 | 89.940.796,19 | 15:23 | |
| LUKSK LUKS KADIFE | 107,20 | -0,74 | 8.774.134,70 | 15:18 | |
| LXGYO LUXERA GMYO | 16,64 | -3,82 | 549.344.826,02 | 15:23 | |
| LYDHO LYDIA HOLDING | 206,70 | 3,35 | 104.762.398,80 | 15:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.002,50 | 0,90 | 30.872.632,50 | 15:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.387,00 | 2,51 | 167.288.918,00 | 15:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,84 | -1,97 | 102.802.064,10 | 15:23 | |
| MAGEN MARGUN ENERJI | 62,20 | 0,08 | 372.169.325,25 | 15:23 | |
| MAKIM MAKIM MAKINE | 18,94 | 2,32 | 48.535.014,81 | 15:22 | |
| MAKTK MAKINA TAKIM | 13,87 | -1,35 | 36.718.421,52 | 15:23 | |
| MANAS MANAS ENERJI YONETIMI | 24,44 | -4,38 | 717.065.908,72 | 15:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,64 | 2,94 | 30.787.541,93 | 15:23 | |
| MARKA MARKA YATIRIM HOLDING | 56,25 | 1,63 | 129.314.746,35 | 15:23 | |
| MARMR MARMARA HOLDING | 3,15 | 0,00 | 673.685.297,63 | 15:23 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 352.619.297,88 | 15:23 | |
| MAVI MAVI GIYIM | 44,60 | -1,76 | 119.417.126,52 | 15:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,90 | -3,56 | 947.949.949,60 | 15:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 0,60 | 11.793.541,04 | 15:23 | |
| MEGAP MEGA POLIETILEN | 2,98 | 9,56 | 12.274.406,94 | 13:55 | |
| MEGMT MEGA METAL | 79,50 | -1,00 | 341.464.014,05 | 15:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,50 | 0,90 | 293.008.689,16 | 15:23 | |
| MEPET METRO PETROL VE TESISLERI | 23,80 | 3,21 | 16.698.822,54 | 15:21 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 338.573.244,61 | 15:22 | |
| MERIT MERIT TURIZM | 17,39 | -1,97 | 50.253.291,78 | 15:23 | |
| MERKO MERKO GIDA | 15,40 | -1,22 | 57.022.795,48 | 15:23 | |
| METRO METRO HOLDING | 7,10 | 3,95 | 50.178.629,20 | 15:23 | |
| MEYSU MEYSU GIDA | 16,27 | -0,43 | 417.952.992,34 | 15:23 | |
| MGROS MIGROS TICARET | 660,50 | -1,86 | 659.769.096,00 | 15:23 | |
| MHRGY MHR GMYO | 3,86 | -0,52 | 17.083.712,43 | 15:23 | |
| MIATK MIA TEKNOLOJI | 41,44 | 2,42 | 724.654.723,94 | 15:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | -5,26 | 530.075,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,23 | -0,38 | 42.187.983,83 | 15:21 | |
| MNDTR MONDI TURKEY | 6,18 | -0,96 | 14.117.513,03 | 15:23 | |
| MOBTL MOBILTEL ILETISIM | 13,81 | 0,07 | 57.219.929,23 | 15:23 | |
| MOGAN MOGAN ENERJI | 13,69 | 3,63 | 406.174.751,10 | 15:23 | |
| MOPAS MOPAS MARKETCILIK | 42,00 | 0,29 | 244.833.674,24 | 15:23 | |
| MPARK MLP SAGLIK | 468,50 | -2,19 | 121.684.367,50 | 15:23 | |
| MRGYO MARTI GMYO | 1,78 | 7,88 | 636.676.342,46 | 15:23 | |
| MRSHL MARSHALL | 1.623,00 | -0,25 | 62.532.600,00 | 15:19 | |
| MSGYO MISTRAL GMYO | 8,89 | 9,35 | 108.365.026,21 | 15:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | 0,60 | 27.211.458,30 | 15:23 | |
| MTRYO METRO YAT. ORT. | 9,73 | 2,85 | 3.045.804,07 | 15:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -1,56 | 1.593.960,05 | 15:22 | |
| NATEN NATUREL ENERJI | 8,60 | 3,24 | 187.107.198,28 | 15:23 | |
| NETAS NETAS TELEKOM. | 65,30 | 1,79 | 33.054.188,60 | 15:23 | |
| NETCD NETCAD YAZILIM | 135,00 | -6,57 | 1.004.365.847,00 | 15:23 | |
| NIBAS NIGBAS NIGDE BETON | 6,25 | -5,59 | 99.509.001,18 | 15:23 | |
| NTGAZ NATURELGAZ | 12,40 | 0,00 | 83.031.544,79 | 15:23 | |
| NTHOL NET HOLDING | 40,22 | -1,85 | 47.803.310,66 | 15:23 | |
| NUGYO NUROL GMYO | 9,77 | 0,51 | 13.710.971,43 | 15:20 | |
| NUHCM NUH CIMENTO | 249,90 | -1,61 | 17.328.272,45 | 15:23 | |
| OBAMS OBA MAKARNACILIK | 8,14 | -0,73 | 156.649.536,34 | 15:23 | |
| OBASE OBASE BILGISAYAR | 39,36 | 2,50 | 20.336.898,24 | 15:23 | |
| ODAS ODAS ELEKTRIK | 7,22 | 0,14 | 363.679.393,34 | 15:23 | |
| ODINE ODINE TEKNOLOJI | 909,50 | 2,83 | 331.740.071,50 | 15:23 | |
| OFSYM OFIS YEM GIDA | 60,15 | -1,64 | 31.392.160,50 | 15:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,50 | 1,96 | 231.767.232,50 | 15:23 | |
| ONRYT ONUR TEKNOLOJI | 62,15 | -0,80 | 38.976.455,20 | 15:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 8.422.463,07 | 15:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 79,90 | -0,13 | 51.371.155,75 | 15:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 615.255,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,22 | -0,96 | 15.883.981,96 | 15:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 0,70 | 38.525.886,45 | 15:22 | |
| OTKAR OTOKAR | 398,75 | -2,39 | 232.206.197,00 | 15:23 | |
| OTTO OTTO HOLDING | 350,50 | 2,49 | 141.186.068,00 | 15:23 | |
| OYAKC OYAK CIMENTO | 25,30 | -0,94 | 235.287.679,34 | 15:23 | |
| OYAYO OYAK YAT. ORT. | 55,15 | -0,99 | 5.210.102,30 | 15:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | 5,40 | 10.944.415,78 | 15:23 | |
| OYYAT OYAK YATIRIM MENKUL | 59,05 | 1,81 | 28.798.485,50 | 15:21 | |
| OZATD OZATA DENIZCILIK | 260,00 | -2,16 | 52.201.408,00 | 15:23 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 28.359.041,30 | 15:22 | |
| OZKGY OZAK GMYO | 13,35 | 1,29 | 64.524.790,65 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 33,88 | 4,31 | 19.536.936,78 | 15:22 | |
| OZSUB OZSU BALIK | 24,16 | 0,92 | 32.444.061,60 | 15:23 | |
| OZYSR OZYASAR TEL | 48,16 | -1,63 | 56.964.621,69 | 15:22 | |
| PAGYO PANORA GMYO | 127,00 | -2,08 | 6.072.136,70 | 15:23 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 444.817.068,58 | 15:23 | |
| PAMEL PAMEL ELEKTRIK | 88,90 | 2,77 | 18.296.267,40 | 15:23 | |
| PAPIL PAPILON SAVUNMA | 17,41 | -4,76 | 751.461.414,08 | 15:23 | |
| PARSN PARSAN | 84,15 | -1,00 | 24.226.938,75 | 15:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,60 | 2,86 | 952.158.754,60 | 15:23 | |
| PATEK PASIFIK TEKNOLOJI | 21,86 | 0,28 | 299.445.349,30 | 15:23 | |
| PCILT PC ILETISIM MEDYA | 26,60 | -3,13 | 36.521.939,18 | 15:22 | |
| PEKGY PEKER GMYO | 13,82 | -3,89 | 2.963.883.433,49 | 15:23 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 158.293.547,26 | 15:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | 0,84 | 41.745.948,26 | 15:23 | |
| PETKM PETKIM | 22,04 | 0,27 | 1.720.393.400,24 | 15:23 | |
| PETUN PINAR ET VE UN | 12,70 | 1,28 | 16.477.290,86 | 15:23 | |
| PGSUS PEGASUS | 192,80 | -2,08 | 2.407.734.099,10 | 15:23 | |
| PINSU PINAR SU | 12,72 | 0,79 | 47.383.443,13 | 15:22 | |
| PKART PLASTIKKART | 87,65 | -1,02 | 59.156.945,85 | 15:23 | |
| PKENT PETROKENT TURIZM | 172,00 | -1,49 | 60.708.769,90 | 15:23 | |
| PLTUR PLATFORM TURIZM | 25,24 | 0,64 | 79.951.893,00 | 15:23 | |
| PNLSN PANELSAN CATI CEPHE | 47,50 | 1,76 | 52.991.025,52 | 15:23 | |
| PNSUT PINAR SUT | 12,95 | 0,39 | 14.316.858,32 | 15:20 | |
| POLHO POLISAN HOLDING | 23,42 | 1,30 | 154.705.133,84 | 15:23 | |
| POLTK POLITEKNIK METAL | 5.852,50 | -3,42 | 108.528.060,00 | 15:23 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 67.108.308,89 | 15:18 | |
| PRKAB TURK PRYSMIAN KABLO | 41,20 | -0,29 | 37.464.007,94 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,66 | -0,71 | 24.245.653,36 | 15:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,97 | 7,18 | 48.679.226,37 | 15:23 | |
| PSDTC PERGAMON DIS TICARET | 143,50 | 5,59 | 12.074.234,00 | 15:23 | |
| PSGYO PASIFIK GMYO | 2,85 | -5,63 | 650.495.358,75 | 15:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 5.988.942,00 | 13:55 | |
| QNBTR QNB BANK | 260,00 | -1,23 | 6.487.216,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -0,73 | 706.935.540,98 | 15:23 | |
| RALYH RAL YATIRIM HOLDING | 343,25 | 7,35 | 480.161.828,75 | 15:23 | |
| RAYSG RAY SIGORTA | 215,00 | -1,01 | 67.605.005,20 | 15:23 | |
| REEDR REEDER TEKNOLOJI | 8,67 | 3,21 | 979.701.707,99 | 15:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,60 | 0,59 | 78.546.899,90 | 15:23 | |
| RNPOL RAINBOW POLIKARBONAT | 3,08 | 0,33 | 15.641.006,28 | 15:23 | |
| RODRG RODRIGO TEKSTIL | 20,92 | 2,55 | 6.305.042,82 | 15:22 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 0,00 | 59.756.239,41 | 15:23 | |
| RUBNS RUBENIS TEKSTIL | 31,24 | -2,07 | 46.474.969,40 | 15:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,75 | 3,16 | 151.470.886,77 | 15:23 | |
| RYGYO REYSAS GMYO | 33,32 | -1,42 | 50.321.641,28 | 15:23 | |
| RYSAS REYSAS LOJISTIK | 22,08 | -0,63 | 47.107.869,30 | 15:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | -1,14 | 74.455.545,08 | 15:23 | |
| SAHOL SABANCI HOLDING | 104,10 | -0,95 | 2.396.042.273,50 | 15:23 | |
| SAMAT SARAY MATBAACILIK | 5,53 | 0,55 | 5.957.090,65 | 15:23 | |
| SANEL SANEL MUHENDISLIK | 35,28 | -0,90 | 10.451.505,80 | 15:22 | |
| SANFM SANIFOAM ENDUSTRI | 8,01 | -5,88 | 304.897.845,72 | 15:23 | |
| SANKO SANKO PAZARLAMA | 22,74 | -0,35 | 8.031.447,20 | 15:18 | |
| SARKY SARKUYSAN | 29,46 | -2,84 | 259.623.260,28 | 15:23 | |
| SASA SASA POLYESTER | 3,15 | 0,32 | 12.968.044.368,47 | 15:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,34 | 2,63 | 37.102.229,46 | 15:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,50 | 3,14 | 473.034.169,10 | 15:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,80 | -1,59 | 106.955.116,30 | 15:23 | |
| SEGYO SEKER GMYO | 4,99 | -0,20 | 23.406.106,93 | 15:22 | |
| SEKFK SEKER FIN. KIR. | 10,90 | -1,36 | 2.947.784,75 | 15:21 | |
| SEKUR SEKURO PLASTIK | 7,77 | 0,26 | 18.746.150,00 | 15:22 | |
| SELEC SELCUK ECZA DEPOSU | 88,80 | -1,77 | 34.552.826,45 | 15:23 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 170.026.451,96 | 15:22 | |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | 0,55 | 89.437.677,43 | 15:23 | |
| SEYKM SEYITLER KIMYA | 4,52 | -0,22 | 5.055.618,36 | 15:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 3,46 | 14.263.302,44 | 15:23 | |
| SISE SISE CAM | 48,14 | -0,41 | 1.231.707.071,42 | 15:23 | |
| SKBNK SEKERBANK | 13,54 | 2,58 | 589.230.864,57 | 15:23 | |
| SKTAS SOKTAS | 3,36 | -0,59 | 22.553.557,98 | 15:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,50 | 7,67 | 81.584.890,50 | 15:22 | |
| SKYMD SEKER YATIRIM | 13,78 | 2,15 | 40.632.044,31 | 15:23 | |
| SMART SMARTIKS YAZILIM | 37,18 | 6,90 | 192.307.929,24 | 15:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,79 | 4,42 | 242.042.381,53 | 15:23 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.648.887.611,20 | 15:23 | |
| SNGYO SINPAS GMYO | 3,80 | 0,00 | 77.910.298,89 | 15:23 | |
| SNICA SANICA ISI SANAYI | 4,21 | 0,96 | 28.469.218,74 | 15:22 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,76 | 717.640,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 885.504,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,38 | 1,83 | 87.694.714,72 | 15:22 | |
| SOKM SOK MARKETLER TICARET | 51,50 | -2,37 | 377.652.366,70 | 15:23 | |
| SONME SONMEZ FILAMENT | 142,00 | -2,94 | 5.158.882,10 | 15:23 | |
| SRVGY SERVET GMYO | 3,38 | 2,11 | 91.143.154,78 | 15:23 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | 1,89 | 1.105.956,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,38 | 2,23 | 94.395.280,58 | 15:23 | |
| SURGY SUR TATIL EVLERI GMYO | 70,40 | 0,57 | 218.931.553,35 | 15:23 | |
| SUWEN SUWEN TEKSTIL | 9,64 | -2,92 | 28.620.092,25 | 15:23 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 117.774.524,33 | 15:23 | |
| TABGD TAB GIDA | 263,25 | -0,85 | 46.206.741,00 | 15:23 | |
| TARKM TARKIM BITKI KORUMA | 421,00 | -1,00 | 52.649.001,75 | 15:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,99 | 4,02 | 1.418.778.071,28 | 15:23 | |
| TATGD TAT GIDA | 17,02 | 1,37 | 46.367.477,43 | 15:23 | |
| TAVHL TAV HAVALIMANLARI | 314,00 | -1,88 | 444.615.074,50 | 15:23 | |
| TBORG T.TUBORG | 147,80 | -0,47 | 18.110.139,70 | 15:23 | |
| TCELL TURKCELL | 119,40 | -0,91 | 1.507.468.357,70 | 15:23 | |
| TCKRC KIRAC GALVANIZ | 101,70 | 4,09 | 248.301.775,35 | 15:23 | |
| TDGYO TREND GMYO | 16,60 | -0,60 | 10.965.264,70 | 15:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,28 | 1,85 | 6.731.544.958,32 | 15:23 | |
| TEKTU TEK-ART TURIZM | 11,90 | -3,02 | 163.128.892,30 | 15:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 950.748.688,25 | 15:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,54 | 0,49 | 44.831.695,39 | 15:23 | |
| TGSAS TGS DIS TICARET | 166,60 | 0,48 | 25.845.657,10 | 15:23 | |
| THYAO TURK HAVA YOLLARI | 324,25 | -1,44 | 9.815.353.600,75 | 15:23 | |
| TKFEN TEKFEN HOLDING | 129,10 | 6,87 | 1.418.909.582,80 | 15:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,06 | 3,55 | 319.523.108,20 | 15:23 | |
| TLMAN TRABZON LIMAN | 98,05 | -0,66 | 9.292.039,70 | 15:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 686,50 | 0,37 | 179.898.345,50 | 15:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | -1,68 | 83.640.252,70 | 15:23 | |
| TNZTP TAPDI TINAZTEPE | 25,36 | 3,93 | 113.651.578,84 | 15:23 | |
| TOASO TOFAS OTO. FAB. | 288,00 | -2,21 | 533.950.260,50 | 15:23 | |
| TRALT TURK ALTIN ISLETMELERI | 48,86 | -1,09 | 3.405.135.639,68 | 15:23 | |
| TRCAS TURCAS HOLDING | 46,16 | -1,28 | 24.727.678,04 | 15:22 | |
| TRENJ TR DOGAL ENERJI | 99,50 | -0,05 | 189.758.711,85 | 15:23 | |
| TRGYO TORUNLAR GMYO | 92,45 | -0,54 | 52.227.347,55 | 15:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.110,00 | -5,53 | 136.257.989,00 | 15:23 | |
| TRILC TURK ILAC SERUM | 18,32 | 1,50 | 101.398.975,02 | 15:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,70 | -0,21 | 249.928.319,40 | 15:23 | |
| TSGYO TSKB GMYO | 7,11 | 1,72 | 20.351.211,10 | 15:17 | |
| TSKB T.S.K.B. | 12,51 | -1,18 | 132.945.560,52 | 15:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 245.282.946,78 | 15:23 | |
| TTKOM TURK TELEKOM | 66,40 | 1,53 | 760.953.030,45 | 15:23 | |
| TTRAK TURK TRAKTOR | 485,50 | -1,37 | 44.584.257,50 | 15:23 | |
| TUCLK TUGCELIK | 4,44 | 0,00 | 68.270.671,39 | 15:23 | |
| TUKAS TUKAS | 2,62 | 1,55 | 247.463.772,50 | 15:23 | |
| TUPRS TUPRAS | 257,50 | 1,78 | 4.424.788.463,00 | 15:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,00 | -0,88 | 401.620.805,30 | 15:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,54 | 0,87 | 18.505.203,06 | 15:22 | |
| TURSG TURKIYE SIGORTA | 14,77 | 0,41 | 507.764.093,35 | 15:23 | |
| UCAYM UCAY MUHENDISLIK | 34,18 | 7,15 | 478.228.775,52 | 15:23 | |
| UFUK UFUK YATIRIM | 1.605,00 | 0,63 | 55.238.030,00 | 15:20 | |
| ULAS ULASLAR TURIZM YAT. | 29,94 | -1,58 | 13.156.052,16 | 15:23 | |
| ULKER ULKER BISKUVI | 123,40 | -1,12 | 542.026.849,30 | 15:23 | |
| ULUFA ULUSAL FAKTORING | 4,77 | 0,63 | 52.753.272,26 | 15:23 | |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 207.110.231,50 | 15:22 | |
| ULUUN ULUSOY UN SANAYI | 8,16 | 0,37 | 95.748.350,26 | 15:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,65 | -0,58 | 15.843.109,71 | 15:20 | |
| USAK USAK SERAMIK | 1,80 | -1,64 | 160.338.129,14 | 15:23 | |
| VAKBN VAKIFLAR BANKASI | 34,66 | -2,09 | 947.121.703,14 | 15:23 | |
| VAKFA VAKIF FAKTORING | 13,70 | 0,59 | 176.460.437,00 | 15:23 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,03 | 129.769.293,16 | 15:23 | |
| VAKKO VAKKO TEKSTIL | 81,35 | -2,46 | 43.462.696,20 | 15:23 | |
| VANGD VANET GIDA | 97,00 | 1,57 | 45.180.147,95 | 15:22 | |
| VBTYZ VBT YAZILIM | 22,28 | -2,28 | 21.883.457,88 | 15:23 | |
| VERTU VERUSATURK GIRISIM | 41,88 | -0,95 | 10.744.776,30 | 15:20 | |
| VERUS VERUSA HOLDING | 544,00 | 0,37 | 25.883.350,50 | 15:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,59 | -0,91 | 30.034.087,28 | 15:23 | |
| VESTL VESTEL | 29,94 | -0,47 | 116.116.392,94 | 15:23 | |
| VKFYO VAKIF YAT. ORT. | 32,88 | 1,48 | 13.889.033,86 | 15:21 | |
| VKGYO VAKIF GMYO | 2,81 | -1,06 | 60.737.361,97 | 15:23 | |
| VKING VIKING KAGIT | 27,92 | 1,53 | 22.113.165,52 | 15:23 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 0,81 | 44.311.559,39 | 15:23 | |
| VSNMD VISNE MADENCILIK | 101,00 | 2,54 | 821.248.943,00 | 15:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,86 | -2,70 | 130.684.638,16 | 15:23 | |
| YATAS YATAS | 44,96 | 2,04 | 32.399.718,92 | 15:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,50 | 0,74 | 24.604.404,72 | 15:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.343.944,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,20 | 1,33 | 405.528.410,45 | 15:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 2,00 | 42.954.787,48 | 15:23 | |
| YGGYO YENI GIMAT GMYO | 216,20 | 0,51 | 25.596.444,50 | 15:18 | |
| YIGIT YIGIT AKU | 24,22 | 1,51 | 134.879.998,98 | 15:23 | |
| YKBNK YAPI VE KREDI BANK. | 38,94 | -0,92 | 5.554.477.319,98 | 15:23 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,93 | 34.993.273,76 | 15:23 | |
| YONGA YONGA MOBILYA | 55,45 | 0,82 | 1.517.064,30 | 13:55 | |
| YUNSA YUNSA | 9,26 | 3,81 | 80.819.890,81 | 15:23 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.073.241,62 | 13:55 | |
| YYLGD YAYLA GIDA | 12,18 | -0,81 | 89.117.697,33 | 15:23 | |
| ZEDUR ZEDUR ENERJI | 9,31 | 1,97 | 25.694.670,14 | 15:23 | |
| ZERGY ZERAY GMYO | 21,62 | 1,03 | 237.564.067,56 | 15:23 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 60.257.731,38 | 15:21 | |
| ZOREN ZORLU ENERJI | 3,13 | -2,49 | 158.895.854,54 | 15:23 | |
| ZRGYO ZIRAAT GMYO | 21,36 | -1,20 | 9.455.581,72 | 15:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
