0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -0,09 | 37.668.692,85 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,53 | -0,28 | 107.033.556,78 | 15:20 | |
| AAGYO AGAOGLU GMYO | 18,44 | -0,49 | 198.345.412,88 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 150,30 | -4,99 | 149.951.555,60 | 15:20 | |
| ADEL ADEL KALEMCILIK | 33,96 | 0,53 | 114.265.681,48 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 145.012.020,97 | 15:20 | |
| ADGYO ADRA GMYO | 58,25 | 1,13 | 37.496.087,45 | 15:18 | |
| AEFES ANADOLU EFES | 19,61 | 0,67 | 485.302.041,22 | 15:20 | |
| AFYON AFYON CIMENTO | 12,88 | -0,31 | 21.838.167,71 | 15:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,30 | 34.520.069,40 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | 1,62 | 82.468.562,08 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,00 | 72.054.783,87 | 15:20 | |
| AGYO ATAKULE GMYO | 9,39 | 0,11 | 2.410.054,86 | 15:16 | |
| AHGAZ AHLATCI DOGALGAZ | 30,98 | 2,51 | 208.714.460,28 | 15:19 | |
| AHSGY AHES GMYO | 20,18 | -1,66 | 25.863.751,32 | 15:20 | |
| AKBNK AKBANK | 69,20 | -1,28 | 6.312.123.257,65 | 15:20 | |
| AKCNS AKCANSA | 187,90 | 1,51 | 53.118.678,30 | 15:19 | |
| AKENR AKENERJI | 12,40 | -1,51 | 450.832.959,89 | 15:20 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 23.727.873,31 | 15:19 | |
| AKFIS AKFEN INSAAT | 63,55 | -2,23 | 308.986.299,45 | 15:19 | |
| AKFYE AKFEN YEN. ENERJI | 22,28 | -1,33 | 66.725.894,42 | 15:20 | |
| AKGRT AKSIGORTA | 7,13 | -0,14 | 18.874.430,57 | 15:19 | |
| AKHAN AKHAN UN | 27,98 | 1,97 | 103.919.182,64 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 248,70 | -0,24 | 2.290.137,45 | 15:19 | |
| AKSA AKSA | 11,01 | 3,67 | 263.020.578,18 | 15:20 | |
| AKSEN AKSA ENERJI | 80,30 | 0,56 | 332.257.065,15 | 15:20 | |
| AKSGY AKIS GMYO | 9,16 | -0,97 | 26.221.100,75 | 15:18 | |
| AKSUE AKSU ENERJI | 36,84 | 0,82 | 49.912.451,36 | 15:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,51 | 3.482.842,86 | 15:19 | |
| ALARK ALARKO HOLDING | 94,40 | 1,67 | 380.376.496,55 | 15:20 | |
| ALBRK ALBARAKA TURK | 8,16 | -0,97 | 46.414.294,18 | 15:20 | |
| ALCAR ALARKO CARRIER | 732,00 | -0,61 | 8.604.820,50 | 15:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,50 | -0,39 | 20.943.353,20 | 15:19 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 6,89 | 564.175.501,46 | 15:20 | |
| ALGYO ALARKO GMYO | 7,74 | -5,72 | 1.105.100.256,98 | 15:20 | |
| ALKA ALKIM KAGIT | 10,83 | -1,10 | 33.225.587,69 | 15:20 | |
| ALKIM ALKIM KIMYA | 18,28 | -0,92 | 31.103.567,62 | 15:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,00 | -2,58 | 216.779.855,75 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,43 | -1,51 | 594.304.595,62 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 17,30 | -0,06 | 324.724.084,83 | 15:20 | |
| ALVES ALVES KABLO | 3,20 | -1,84 | 152.621.339,37 | 15:20 | |
| ANELE ANEL ELEKTRIK | 83,75 | 7,65 | 355.001.700,70 | 15:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,88 | -3,81 | 104.607.023,32 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | 0,86 | 90.610.543,10 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 28,30 | -3,74 | 145.228.206,08 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 108,80 | -1,98 | 23.958.397,90 | 15:20 | |
| ARCLK ARCELIK | 107,30 | 0,00 | 74.493.327,20 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,00 | 1,72 | 253.256.699,70 | 15:20 | |
| ARENA ARENA BILGISAYAR | 31,94 | -3,80 | 104.872.428,72 | 15:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,38 | 0,42 | 115.139.609,24 | 15:20 | |
| ARMGD ARMADA GIDA | 118,50 | -5,65 | 365.390.322,00 | 15:19 | |
| ARSAN ARSAN HOLDING | 3,59 | 0,84 | 52.552.588,14 | 15:19 | |
| ARTMS ARTEMIS HALI | 42,88 | -0,74 | 44.522.382,80 | 15:17 | |
| ARZUM ARZUM EV ALETLERI | 2,44 | -1,61 | 18.443.851,10 | 15:20 | |
| ASELS ASELSAN | 396,25 | -1,43 | 5.232.683.019,25 | 15:20 | |
| ASGYO ASCE GMYO | 11,61 | -0,77 | 15.645.294,87 | 15:20 | |
| ASTOR ASTOR ENERJI | 341,00 | 8,95 | 8.808.265.553,75 | 15:20 | |
| ASUZU ANADOLU ISUZU | 61,60 | 1,23 | 54.252.341,45 | 15:20 | |
| ATAGY ATA GMYO | 12,52 | -1,80 | 1.874.322,19 | 15:16 | |
| ATAKP ATAKEY PATATES | 57,10 | -0,87 | 70.308.252,60 | 15:18 | |
| ATATP ATP YAZILIM | 193,80 | -6,33 | 898.967.484,60 | 15:20 | |
| ATATR ATA TURIZM | 16,29 | -0,67 | 817.988.424,86 | 15:20 | |
| ATEKS AKIN TEKSTIL | 90,00 | 0,28 | 938.973,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,38 | -0,24 | 5.601.120,90 | 15:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 3.298.683,35 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,41 | -1,35 | 3.834.929,55 | 15:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | -0,65 | 29.585.165,12 | 15:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | -5,11 | 107.029.245,16 | 15:19 | |
| AVPGY AVRUPAKENT GMYO | 60,55 | -3,51 | 68.448.177,40 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | 4,27 | 10.774.373,50 | 15:18 | |
| AYCES ALTINYUNUS CESME | 546,50 | -1,89 | 69.617.250,00 | 15:20 | |
| AYDEM AYDEM ENERJI | 25,18 | -0,47 | 43.711.181,08 | 15:19 | |
| AYEN AYEN ENERJI | 35,16 | 5,08 | 121.879.611,54 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.461.320,00 | 13:55 | |
| AYGAZ AYGAZ | 254,75 | -0,97 | 52.442.754,75 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 1,69 | 55.288.453,02 | 15:20 | |
| BAGFS BAGFAS | 30,18 | -2,65 | 22.405.628,32 | 15:19 | |
| BAHKM BAHADIR KIMYA | 113,60 | -2,49 | 31.040.434,80 | 15:17 | |
| BAKAB BAK AMBALAJ | 46,20 | 0,83 | 17.376.725,24 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 2.004.142,00 | 13:55 | |
| BALSU BALSU GIDA | 13,85 | -0,57 | 46.138.164,19 | 15:20 | |
| BANVT BANVIT | 155,00 | 0,58 | 11.675.492,40 | 15:20 | |
| BARMA BAREM AMBALAJ | 60,40 | -1,31 | 183.929.087,75 | 15:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 1.067.568,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,94 | 0,16 | 7.715.495,86 | 15:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,99 | 91.682.693,72 | 15:19 | |
| BEGYO BATI EGE GMYO | 4,20 | -2,33 | 19.939.615,17 | 15:20 | |
| BERA BERA HOLDING | 16,25 | -1,10 | 78.232.804,19 | 15:20 | |
| BESLR BESLER GIDA | 15,23 | -4,39 | 49.629.931,65 | 15:17 | |
| BESTE BEST BRANDS ENERJI | 29,62 | 4,30 | 539.181.074,20 | 15:20 | |
| BEYAZ BEYAZ FILO | 28,20 | 0,28 | 15.267.418,70 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 143,20 | -2,92 | 34.396.039,60 | 15:19 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | -0,77 | 50.852.774,26 | 15:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | -0,30 | 22.355.492,25 | 15:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 40,00 | 7,35 | 224.230.694,88 | 15:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,70 | -2,85 | 49.555.389,30 | 15:20 | |
| BIMAS BIM MAGAZALAR | 389,50 | -0,76 | 2.795.625.698,50 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 0,40 | 27.935.370,50 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | -1,18 | 101.547.077,10 | 15:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | -2,86 | 90.442.092,81 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | -1,28 | 5.802.227,72 | 15:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,89 | 93.758.443,15 | 15:20 | |
| BLCYT BILICI YATIRIM | 36,42 | 0,05 | 49.745.143,80 | 15:20 | |
| BLUME BLUME METAL KIMYA | 38,50 | -2,28 | 63.653.543,32 | 15:20 | |
| BMSCH BMS CELIK HASIR | 17,49 | -2,40 | 31.506.759,72 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 77,60 | -1,27 | 81.331.557,60 | 15:20 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 0,29 | 26.938.399,95 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -0,42 | 26.200.893,67 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 6,22 | 4,19 | 127.749.989,36 | 15:20 | |
| BORSK BOR SEKER | 7,27 | -1,49 | 81.075.416,36 | 15:20 | |
| BOSSA BOSSA | 6,35 | 0,32 | 5.237.823,62 | 15:18 | |
| BRISA BRISA | 91,20 | 0,11 | 13.281.233,35 | 15:18 | |
| BRKO BIRKO MENSUCAT | 11,36 | -5,33 | 5.582.169,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,67 | -0,23 | 3.651.113,31 | 15:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | -3,78 | 51.663.102,05 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,52 | -8,03 | 1.391.152.233,68 | 15:20 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 6,75 | 1.412.053,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 492,50 | -3,90 | 861.723.929,50 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.964,00 | -1,50 | 49.642.818,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 37,14 | -2,11 | 59.968.079,94 | 15:19 | |
| BTCIM BATI CIMENTO | 6,09 | -0,65 | 148.516.180,60 | 15:20 | |
| BUCIM BURSA CIMENTO | 6,02 | -0,33 | 14.034.260,87 | 15:18 | |
| BULGS BULLS GSYO | 41,60 | -0,38 | 72.108.779,58 | 15:20 | |
| BURCE BURCELIK | 51,35 | -0,68 | 78.157.942,45 | 15:20 | |
| BURVA BURCELIK VANA | 1.075,00 | 0,47 | 25.460.986,00 | 15:19 | |
| BVSAN BULBULOGLU VINC | 126,50 | -2,32 | 91.915.881,80 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,66 | -2,36 | 20.401.054,18 | 15:18 | |
| CANTE CAN2 TERMIK | 1,56 | -0,64 | 761.696.270,92 | 15:20 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 1.279.830,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,16 | 1,22 | 27.340.397,66 | 15:19 | |
| CCOLA COCA COLA ICECEK | 80,35 | -0,99 | 226.622.454,10 | 15:20 | |
| CELHA CELIK HALAT | 13,72 | -1,29 | 79.289.213,63 | 15:20 | |
| CEMAS CEMAS DOKUM | 5,03 | 1,82 | 161.443.566,14 | 15:20 | |
| CEMTS CEMTAS | 10,35 | 0,49 | 16.689.577,70 | 15:20 | |
| CEMZY CEM ZEYTIN | 13,09 | -0,83 | 200.033.181,89 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 26,40 | 5,35 | 97.894.395,52 | 15:20 | |
| CGCAM CAGDAS CAM | 41,16 | -2,74 | 156.656.364,54 | 15:20 | |
| CIMSA CIMSA | 51,55 | -0,87 | 114.285.372,75 | 15:19 | |
| CLEBI CELEBI | 1.656,00 | -0,36 | 46.651.399,00 | 15:20 | |
| CMBTN CIMBETON | 1.598,00 | -2,62 | 23.121.054,00 | 15:20 | |
| CMENT CIMENTAS | 301,50 | -1,15 | 923.619,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,03 | -1,30 | 30.623.983,98 | 15:20 | |
| COSMO COSMOS YAT. HOLDING | 183,00 | -3,99 | 9.842.688,10 | 15:20 | |
| CRDFA CREDITWEST FAKTORING | 36,34 | -4,01 | 104.651.344,16 | 15:20 | |
| CRFSA CARREFOURSA | 137,00 | -3,99 | 81.160.190,00 | 15:19 | |
| CUSAN CUHADAROGLU METAL | 23,56 | -0,76 | 7.231.985,82 | 15:20 | |
| CVKMD CVK MADEN | 41,54 | -1,19 | 497.307.556,74 | 15:20 | |
| CWENE CW ENERJI | 36,96 | 3,47 | 665.443.860,38 | 15:20 | |
| DAGI DAGI GIYIM | 7,02 | 3,54 | 52.358.168,14 | 15:20 | |
| DAPGM DAP GAYRIMENKUL | 10,24 | 0,99 | 381.165.892,32 | 15:20 | |
| DARDL DARDANEL | 2,35 | 0,00 | 43.057.070,05 | 15:20 | |
| DCTTR DCT TRADING DIS TICARET | 14,20 | 0,00 | 99.767.759,08 | 15:19 | |
| DENGE DENGE HOLDING | 2,35 | -2,49 | 23.041.816,00 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,48 | 0,98 | 68.964.866,72 | 15:20 | |
| DERIM DERIMOD | 35,72 | -1,38 | 9.101.929,28 | 15:20 | |
| DESA DESA DERI | 12,29 | -1,84 | 16.009.241,38 | 15:18 | |
| DESPC DESPEC BILGISAYAR | 44,76 | 0,13 | 32.403.170,16 | 15:20 | |
| DEVA DEVA HOLDING | 66,15 | 1,77 | 16.811.797,90 | 15:17 | |
| DGATE DATAGATE BILGISAYAR | 108,80 | -0,73 | 57.454.426,40 | 15:18 | |
| DGGYO DOGUS GMYO | 34,32 | -3,05 | 3.059.791,12 | 15:17 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -0,54 | 12.697.806,43 | 15:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | 0,00 | 801.806,50 | 13:55 | |
| DITAS DITAS BDY | 33,70 | -2,49 | 21.982.335,50 | 15:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,50 | 36.716.034,27 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 9,06 | -1,84 | 140.747.318,23 | 15:20 | |
| DMSAS DEMISAS DOKUM | 9,02 | 0,22 | 29.661.132,32 | 15:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -1,67 | 8.374.129,35 | 15:18 | |
| DOAS DOGUS OTOMOTIV | 182,80 | 2,70 | 196.113.171,00 | 15:20 | |
| DOCO DO-CO | 9.465,00 | -1,74 | 64.087.015,00 | 15:17 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | 0,23 | 18.530.748,68 | 15:20 | |
| DOFRB DOF ROBOTIK | 149,90 | -3,91 | 785.280.580,70 | 15:20 | |
| DOGUB DOGUSAN | 121,00 | -2,42 | 71.482.860,90 | 15:19 | |
| DOHOL DOGAN HOLDING | 23,28 | 3,01 | 162.717.478,48 | 15:19 | |
| DOKTA DOKTAS DOKUMCULUK | 26,12 | 0,54 | 30.696.931,88 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.892,00 | -2,97 | 638.420.131,00 | 15:20 | |
| DUNYH DUNYA HOLDING | 160,60 | 5,31 | 573.315.614,20 | 15:20 | |
| DURDO DURAN DOGAN BASIM | 4,69 | 0,86 | 9.935.743,18 | 15:19 | |
| DURKN DURUKAN SEKERLEME | 21,00 | 1,35 | 48.178.832,66 | 15:19 | |
| DYOBY DYO BOYA | 16,91 | -3,37 | 115.302.551,84 | 15:19 | |
| DZGYO DENIZ GMYO | 8,01 | 0,38 | 10.275.292,04 | 15:19 | |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | 0,20 | 11.713.481,30 | 15:19 | |
| ECILC ECZACIBASI ILAC | 83,45 | -0,54 | 180.472.594,65 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 37,16 | -0,11 | 109.958.866,68 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 363,50 | -0,41 | 52.569.324,75 | 15:19 | |
| EDATA E-DATA TEKNOLOJI | 19,45 | 2,37 | 86.418.309,90 | 15:20 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | -0,65 | 25.506.894,74 | 15:20 | |
| EFOR EFOR YATIRIM | 11,60 | 9,23 | 995.483.701,70 | 15:20 | |
| EGEEN EGE ENDUSTRI | 5.690,00 | -2,40 | 62.373.530,00 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,04 | 3,33 | 137.479.654,06 | 15:20 | |
| EGEPO NASMED EGEPOL | 18,83 | -1,82 | 13.137.461,66 | 15:12 | |
| EGGUB EGE GUBRE | 106,40 | -1,57 | 30.668.423,30 | 15:20 | |
| EGPRO EGE PROFIL | 37,04 | -4,98 | 40.929.709,32 | 15:20 | |
| EGSER EGE SERAMIK | 3,85 | 4,05 | 34.179.948,53 | 15:20 | |
| EKGYO EMLAK KONUT GMYO | 19,74 | -0,60 | 956.362.716,92 | 15:20 | |
| EKIZ EKIZ KIMYA | 87,00 | -0,91 | 514.175,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,21 | -2,44 | 192.934.743,40 | 15:19 | |
| EKSUN EKSUN GIDA | 7,69 | 3,08 | 198.897.587,61 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,24 | 1,59 | 206.698.980,84 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 24,48 | 3,12 | 402.768.359,20 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 168,50 | -2,03 | 1.233.939,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 80,30 | 3,95 | 1.576.240.543,50 | 15:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,50 | 0,61 | 81.110.094,51 | 15:20 | |
| ENERY ENERYA ENERJI | 8,74 | 1,04 | 255.394.347,97 | 15:20 | |
| ENJSA ENERJISA ENERJI | 112,60 | -0,79 | 140.863.635,90 | 15:20 | |
| ENKAI ENKA INSAAT | 98,10 | -0,10 | 574.935.575,80 | 15:20 | |
| ENPRA ENPARA BANK | 70,00 | -5,15 | 6.229.700,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,84 | -3,53 | 237.951.771,28 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | 0,68 | 128.154.593,80 | 15:19 | |
| EPLAS EGEPLAST | 5,92 | -1,99 | 26.995.745,65 | 15:19 | |
| ERBOS ERBOSAN | 190,10 | -1,40 | 7.769.782,30 | 15:18 | |
| ERCB ERCIYAS CELIK BORU | 57,05 | 0,09 | 27.145.525,40 | 15:19 | |
| EREGL EREGLI DEMIR CELIK | 38,68 | 0,36 | 1.741.274.439,14 | 15:20 | |
| ERSU ERSU GIDA | 26,32 | -1,20 | 13.463.117,36 | 15:19 | |
| ESCAR ESCAR FILO | 48,82 | -3,04 | 123.786.863,42 | 15:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -1,35 | 316.605.399,82 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 198.440.328,33 | 15:20 | |
| ETILR ETILER GIDA | 5,36 | -4,96 | 64.912.225,50 | 15:19 | |
| ETYAT EURO TREND YAT. ORT. | 7,89 | -1,38 | 1.771.125,47 | 15:19 | |
| EUHOL EURO YATIRIM HOLDING | 11,48 | -0,17 | 4.078.526,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,25 | 10,00 | 10.743.743,06 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 670.813.416,15 | 15:19 | |
| EUREN EUROPEN ENDUSTRI | 4,91 | 0,41 | 118.872.146,68 | 15:20 | |
| EUYO EURO YAT. ORT. | 5,58 | 0,90 | 2.381.942,83 | 15:18 | |
| EYGYO EYG GMYO | 2,71 | -2,17 | 35.125.467,98 | 15:20 | |
| FADE FADE GIDA | 16,13 | -1,04 | 34.964.125,91 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 3,92 | 5,09 | 902.389.915,90 | 15:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,83 | -0,62 | 7.676.421,68 | 15:19 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -3,13 | 16.638.978,50 | 15:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 4,96 | 298.631.424,46 | 15:20 | |
| FORMT FORMET METAL VE CAM | 2,37 | -3,27 | 92.845.675,86 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 92,00 | -1,18 | 76.059.998,60 | 15:19 | |
| FRIGO FRIGO PAK GIDA | 3,03 | -3,50 | 48.250.547,75 | 15:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 776.514.696,18 | 15:20 | |
| FROTO FORD OTOSAN | 86,55 | -0,92 | 2.230.828.447,65 | 15:20 | |
| FZLGY FUZUL GMYO | 14,19 | -1,80 | 107.376.427,89 | 15:20 | |
| GARAN GARANTI BANKASI | 129,60 | 0,23 | 1.626.332.827,30 | 15:20 | |
| GARFA GARANTI FAKTORING | 32,08 | -5,20 | 61.820.110,88 | 15:19 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 7.062.900,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 617.225.671,02 | 15:19 | |
| GEDZA GEDIZ AMBALAJ | 33,52 | 7,37 | 134.451.579,70 | 15:20 | |
| GENIL GEN ILAC | 8,63 | -1,93 | 223.429.680,98 | 15:20 | |
| GENKM GENTAS KIMYA | 13,73 | -1,65 | 195.625.949,69 | 15:20 | |
| GENTS GENTAS | 7,84 | 1,55 | 66.607.374,64 | 15:18 | |
| GEREL GERSAN ELEKTRIK | 40,52 | -0,15 | 172.110.942,76 | 15:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.054.465.548,55 | 15:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,20 | -5,53 | 182.192.779,35 | 15:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | 1,84 | 4.571.200,77 | 15:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,75 | -0,91 | 32.082.754,50 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 175,80 | -1,57 | 567.363.473,00 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 3,59 | -3,23 | 29.954.305,15 | 15:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,59 | 0,21 | 41.505.266,60 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 136.001.275,14 | 15:18 | |
| GOKNR GOKNUR GIDA | 24,40 | 1,84 | 340.621.250,64 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 353,75 | -1,46 | 42.387.209,50 | 15:19 | |
| GOODY GOOD-YEAR | 16,55 | 0,24 | 22.329.786,51 | 15:20 | |
| GOZDE GOZDE GIRISIM | 19,30 | -1,53 | 20.191.733,13 | 15:20 | |
| GRNYO GARANTI YAT. ORT. | 19,76 | -0,95 | 4.404.280,92 | 15:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 0,25 | 89.434.990,75 | 15:20 | |
| GRTHO GRAINTURK HOLDING | 218,40 | -0,95 | 92.081.307,80 | 15:20 | |
| GSDDE GSD DENIZCILIK | 12,54 | -1,26 | 124.690.432,01 | 15:20 | |
| GSDHO GSD HOLDING | 5,24 | -2,24 | 127.152.286,97 | 15:20 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,93 | 57.905.526,00 | 15:20 | |
| GUBRF GUBRE FABRIK. | 560,00 | -1,93 | 515.714.829,00 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 30.015.848,00 | 15:19 | |
| GWIND GALATA WIND ENERJI | 27,62 | 0,80 | 188.252.871,00 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | -1,33 | 138.667.216,50 | 15:20 | |
| HALKB T. HALK BANKASI | 39,10 | -2,25 | 739.923.605,82 | 15:20 | |
| HATEK HATAY TEKSTIL | 16,16 | 2,93 | 98.120.862,49 | 15:20 | |
| HATSN HATSAN GEMI | 50,55 | 1,67 | 187.712.515,69 | 15:20 | |
| HDFGS HEDEF GIRISIM | 2,90 | -2,68 | 108.768.058,88 | 15:20 | |
| HEDEF HEDEF HOLDING | 143,40 | -3,76 | 678.256.170,00 | 15:20 | |
| HEKTS HEKTAS | 4,03 | -2,66 | 1.104.484.870,14 | 15:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,35 | -2,25 | 85.911.206,95 | 15:19 | |
| HLGYO HALK GMYO | 5,84 | -0,68 | 55.590.243,31 | 15:19 | |
| HOROZ HOROZ LOJISTIK | 73,35 | -2,20 | 164.280.630,25 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,75 | -0,07 | 71.343.530,15 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 40,20 | 0,20 | 14.187.342,74 | 15:19 | |
| HUBVC HUB GIRISIM | 3,68 | -4,17 | 6.557.639,77 | 15:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 1,06 | 249.440.305,59 | 15:20 | |
| HURGZ HURRIYET GZT. | 7,96 | -9,24 | 138.033.879,65 | 15:19 | |
| ICBCT ICBC TURKEY BANK | 18,94 | -6,52 | 158.948.949,93 | 15:20 | |
| ICUGS ICU GIRISIM | 6,20 | -3,73 | 41.189.140,14 | 15:19 | |
| IDGYO IDEALIST GMYO | 3,69 | -1,07 | 3.674.329,75 | 15:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 107,30 | 4,07 | 551.679.379,90 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 78,55 | -3,02 | 32.776.123,00 | 15:17 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 856.214,40 | 15:19 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 11.305.466,10 | 15:19 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 27.100.415,79 | 15:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 20.512.466,48 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 4.407.093,53 | 15:19 | |
| IMASM IMAS MAKINA | 3,41 | -0,58 | 53.408.801,50 | 15:19 | |
| INDES INDEKS BILGISAYAR | 11,46 | -2,47 | 93.196.261,57 | 15:20 | |
| INFO INFO YATIRIM | 3,74 | -2,35 | 74.490.948,85 | 15:19 | |
| INGRM INGRAM BILISIM | 442,00 | -6,50 | 36.165.856,75 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 236,00 | -1,71 | 1.393.202,00 | 13:55 | |
| INTEM INTEMA | 288,25 | 0,96 | 42.480.800,50 | 15:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,41 | -9,47 | 237.935.251,33 | 15:20 | |
| INVES INVESTCO HOLDING | 595,00 | 0,85 | 97.452.269,50 | 15:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -5,30 | 2.798.547,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,76 | 0,29 | 3.199.150.786,73 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,10 | 2,70 | 108.211.048,50 | 15:20 | |
| ISFIN IS FIN.KIR. | 20,16 | -1,47 | 29.008.531,82 | 15:18 | |
| ISGSY IS GIRISIM | 109,70 | -1,44 | 61.088.830,30 | 15:20 | |
| ISGYO IS GMYO | 21,16 | 0,28 | 39.801.001,62 | 15:18 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.284.913.020,00 | 15:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,88 | -2,02 | 214.559.570,54 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,66 | -8,17 | 294.026.568,05 | 15:19 | |
| ISYAT IS YAT. ORT. | 8,22 | -0,72 | 4.446.979,06 | 15:20 | |
| IZENR IZDEMIR ENERJI | 12,80 | 4,49 | 4.751.137.950,77 | 15:20 | |
| IZFAS IZMIR FIRCA | 62,50 | -3,47 | 104.014.402,95 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 68,90 | 0,36 | 27.762.187,60 | 15:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,44 | -1,46 | 47.627.724,84 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 17,84 | 0,22 | 72.351.453,55 | 15:20 | |
| KAPLM KAPLAMIN | 609,50 | -0,08 | 30.633.418,00 | 15:18 | |
| KAREL KAREL ELEKTRONIK | 12,29 | 0,33 | 147.613.655,68 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 12,82 | -3,61 | 234.411.876,26 | 15:20 | |
| KARTN KARTONSAN | 111,90 | -3,53 | 33.636.430,70 | 15:20 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,00 | 355.121.068,63 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | -0,42 | 59.500.364,80 | 15:20 | |
| KBORU KUZEY BORU | 25,50 | -0,62 | 91.357.495,84 | 15:20 | |
| KCAER KOCAER CELIK | 12,19 | 2,01 | 169.077.193,75 | 15:20 | |
| KCHOL KOC HOLDING | 196,10 | 0,56 | 1.794.925.296,00 | 15:20 | |
| KENT KENT GIDA | 405,00 | -1,58 | 856.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 2,69 | 2.987.625,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 249.100.620,11 | 15:18 | |
| KGYO KORAY GMYO | 12,31 | -4,20 | 186.618.075,83 | 15:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,70 | 3,49 | 96.255.451,01 | 15:20 | |
| KLGYO KILER GMYO | 4,77 | -2,05 | 43.248.120,95 | 15:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,62 | -1,31 | 36.127.201,14 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 32,84 | 1,36 | 17.862.750,74 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 1.097.757,00 | 13:55 | |
| KLRHO KILER HOLDING | 99,30 | -0,70 | 515.684.197,90 | 15:20 | |
| KLSER KALESERAMIK | 28,34 | -2,07 | 39.971.389,98 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,83 | -7,44 | 104.438.941,25 | 15:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -1,49 | 147.506.195,05 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 22,18 | 5,12 | 113.902.995,62 | 15:20 | |
| KNFRT KONFRUT TARIM | 11,90 | -2,94 | 18.296.242,90 | 15:20 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 21.114.298,18 | 15:19 | |
| KONKA KONYA KAGIT | 14,31 | 0,56 | 39.485.377,90 | 15:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.931.535.929,80 | 15:20 | |
| KONYA KONYA CIMENTO | 3.940,00 | -1,01 | 14.129.570,00 | 15:20 | |
| KOPOL KOZA POLYESTER | 5,97 | 0,00 | 52.984.748,00 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,50 | -2,01 | 127.122.610,05 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 14,61 | -2,40 | 31.746.361,92 | 15:20 | |
| KRDMA KARDEMIR (A) | 36,24 | -0,44 | 213.729.568,16 | 15:20 | |
| KRDMB KARDEMIR (B) | 101,80 | 0,20 | 1.207.376.658,20 | 15:20 | |
| KRDMD KARDEMIR (D) | 39,28 | 0,20 | 1.242.386.911,72 | 15:20 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 9.782.437,99 | 15:18 | |
| KRONT KRON TEKNOLOJI | 18,13 | 1,74 | 38.888.548,91 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -0,66 | 15.914.859,41 | 15:17 | |
| KRSTL KRISTAL KOLA | 11,37 | 2,16 | 108.749.101,92 | 15:20 | |
| KRTEK KARSU TEKSTIL | 24,68 | -0,56 | 2.416.377,24 | 15:20 | |
| KRVGD KERVAN GIDA | 3,27 | 0,93 | 26.425.661,02 | 15:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -1,19 | 1.785.910,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,10 | -2,80 | 1.783.422.007,90 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,00 | 1,83 | 80.456.430,40 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 91,75 | 0,82 | 17.840.367,00 | 15:16 | |
| KUVVA KUVVA GIDA | 148,10 | -3,20 | 11.088.882,10 | 15:08 | |
| KUYAS KUYAS YATIRIM | 83,25 | -1,71 | 207.610.606,10 | 15:20 | |
| KZBGY KIZILBUK GYO | 3,13 | -0,32 | 60.553.638,69 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 23,90 | 0,42 | 22.521.015,72 | 15:19 | |
| LIDER LDR TURIZM | 128,10 | 0,55 | 76.058.666,60 | 15:20 | |
| LIDFA LIDER FAKTORING | 3,22 | -1,53 | 22.205.869,30 | 15:20 | |
| LILAK LILA KAGIT | 34,06 | -1,79 | 68.266.177,64 | 15:20 | |
| LINK LINK BILGISAYAR | 6,35 | 1,28 | 292.190.365,80 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | 6,43 | 75.738.689,38 | 15:19 | |
| LMKDC LIMAK DOGU ANADOLU | 36,22 | -1,84 | 157.672.447,20 | 15:20 | |
| LOGO LOGO YAZILIM | 156,20 | 0,77 | 95.874.429,20 | 15:20 | |
| LRSHO LORAS HOLDING | 3,63 | 3,13 | 78.190.178,44 | 15:20 | |
| LUKSK LUKS KADIFE | 102,90 | -1,53 | 8.164.321,20 | 15:20 | |
| LXGYO LUXERA GMYO | 16,78 | -1,58 | 227.218.394,69 | 15:20 | |
| LYDHO LYDIA HOLDING | 195,70 | -1,21 | 266.260.095,00 | 15:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.130,00 | -0,12 | 20.537.402,50 | 15:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.067,00 | -0,37 | 54.160.618,00 | 15:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,34 | 0,53 | 38.155.784,50 | 15:19 | |
| MAGEN MARGUN ENERJI | 61,70 | -1,52 | 121.573.792,05 | 15:20 | |
| MAKIM MAKIM MAKINE | 17,60 | 1,73 | 34.281.966,77 | 15:18 | |
| MAKTK MAKINA TAKIM | 12,80 | -1,54 | 34.498.143,48 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 27,12 | 2,34 | 836.486.887,68 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,22 | -0,68 | 25.954.733,20 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 59,30 | 2,51 | 374.188.460,60 | 15:20 | |
| MARMR MARMARA HOLDING | 2,75 | 0,73 | 205.385.795,12 | 15:20 | |
| MARTI MARTI OTEL | 1,75 | -2,23 | 169.584.662,16 | 15:20 | |
| MAVI MAVI GIYIM | 41,84 | 0,77 | 124.852.696,18 | 15:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,50 | -6,50 | 804.438.049,80 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | 0,54 | 12.261.265,54 | 15:20 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,41 | 1.323.644,16 | 13:55 | |
| MEGMT MEGA METAL | 82,30 | -3,35 | 354.260.470,05 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -1,51 | 51.388.058,47 | 15:20 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | 4,39 | 14.402.334,20 | 15:19 | |
| MERCN MERCAN KIMYA | 21,30 | -3,36 | 100.518.686,84 | 15:20 | |
| MERIT MERIT TURIZM | 15,86 | -0,38 | 23.362.031,03 | 15:19 | |
| MERKO MERKO GIDA | 2,16 | 1,89 | 251.162.123,93 | 15:20 | |
| METRO METRO HOLDING | 7,26 | 0,28 | 66.172.362,88 | 15:20 | |
| MEYSU MEYSU GIDA | 18,57 | -2,21 | 552.600.129,36 | 15:20 | |
| MGROS MIGROS TICARET | 674,50 | 1,50 | 950.503.397,00 | 15:20 | |
| MHRGY MHR GMYO | 4,50 | 0,00 | 26.855.373,68 | 15:20 | |
| MIATK MIA TEKNOLOJI | 47,48 | 3,08 | 1.339.138.226,88 | 15:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 0,00 | 1.400.598,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,71 | -0,76 | 24.767.746,09 | 15:19 | |
| MNDTR MONDI TURKEY | 5,79 | -2,69 | 11.908.926,34 | 15:17 | |
| MOBTL MOBILTEL ILETISIM | 14,10 | -1,81 | 100.200.587,83 | 15:20 | |
| MOGAN MOGAN ENERJI | 13,59 | -3,00 | 249.559.574,11 | 15:19 | |
| MOPAS MOPAS MARKETCILIK | 40,78 | 0,05 | 131.319.484,30 | 15:19 | |
| MPARK MLP SAGLIK | 474,50 | 2,71 | 157.568.758,75 | 15:20 | |
| MRGYO MARTI GMYO | 1,56 | -2,50 | 115.503.668,75 | 15:20 | |
| MRSHL MARSHALL | 1.478,00 | -1,60 | 13.525.542,00 | 15:19 | |
| MSGYO MISTRAL GMYO | 5,83 | -3,48 | 12.360.247,09 | 15:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,10 | 0,84 | 32.098.474,36 | 15:20 | |
| MTRYO METRO YAT. ORT. | 9,84 | 0,31 | 2.483.419,77 | 14:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 0,16 | 1.559.626,05 | 15:20 | |
| NATEN NATUREL ENERJI | 7,05 | -0,28 | 72.918.684,16 | 15:19 | |
| NETAS NETAS TELEKOM. | 64,85 | -0,46 | 21.317.379,00 | 15:19 | |
| NETCD NETCAD YAZILIM | 162,40 | -3,56 | 1.088.374.576,60 | 15:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,41 | 5,25 | 279.650.247,79 | 15:20 | |
| NTGAZ NATURELGAZ | 13,28 | 2,15 | 60.491.119,06 | 15:20 | |
| NTHOL NET HOLDING | 38,48 | -0,41 | 23.271.516,58 | 15:19 | |
| NUGYO NUROL GMYO | 9,04 | -1,74 | 7.681.529,63 | 15:20 | |
| NUHCM NUH CIMENTO | 222,00 | -1,77 | 11.706.650,60 | 15:19 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 1,16 | 614.356.401,33 | 15:20 | |
| OBASE OBASE BILGISAYAR | 37,52 | -1,83 | 19.512.399,20 | 15:19 | |
| ODAS ODAS ELEKTRIK | 7,27 | 0,55 | 341.926.331,66 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 1.195,00 | -3,55 | 251.980.404,00 | 15:20 | |
| OFSYM OFIS YEM GIDA | 56,55 | -1,99 | 18.586.731,85 | 15:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,25 | -0,07 | 77.594.801,50 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 71,00 | 4,80 | 201.674.911,10 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | 8,24 | 25.539.083,62 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 319.850.145,95 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,80 | -4,38 | 1.197.943,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,63 | -2,18 | 40.439.205,41 | 15:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 12.802.713,28 | 15:20 | |
| OTKAR OTOKAR | 353,75 | -1,19 | 86.957.066,00 | 15:20 | |
| OTTO OTTO HOLDING | 277,75 | -2,97 | 45.482.919,00 | 15:19 | |
| OYAKC OYAK CIMENTO | 21,06 | -1,31 | 238.530.555,78 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 50,55 | -1,65 | 3.004.339,05 | 15:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,24 | 3.420.599,96 | 15:19 | |
| OYYAT OYAK YATIRIM MENKUL | 49,32 | -1,75 | 3.497.831,47 | 15:17 | |
| OZATD OZATA DENIZCILIK | 1.142,00 | 7,53 | 297.184.976,00 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 43.569.282,63 | 15:19 | |
| OZKGY OZAK GMYO | 12,74 | -1,16 | 20.144.985,97 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 36,50 | 2,99 | 29.932.321,66 | 15:20 | |
| OZSUB OZSU BALIK | 28,80 | -0,07 | 25.379.819,94 | 15:19 | |
| OZYSR OZYASAR TEL | 12,42 | -2,51 | 17.846.407,37 | 15:19 | |
| PAGYO PANORA GMYO | 126,60 | -1,33 | 9.232.579,60 | 15:19 | |
| PAHOL PASIFIK HOLDING | 1,68 | -0,59 | 391.371.533,10 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -0,24 | 12.056.740,10 | 15:19 | |
| PAPIL PAPILON SAVUNMA | 16,11 | -1,17 | 119.849.848,62 | 15:19 | |
| PARSN PARSAN | 83,45 | -2,00 | 26.863.532,85 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | 4,55 | 424.247.002,50 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,12 | -1,25 | 365.720.707,78 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 44.725.474,22 | 15:17 | |
| PEKGY PEKER GMYO | 13,84 | -2,19 | 1.977.590.856,60 | 15:20 | |
| PENGD PENGUEN GIDA | 14,65 | -0,68 | 111.896.937,00 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,55 | -3,18 | 47.559.656,97 | 15:19 | |
| PETKM PETKIM | 24,42 | -3,86 | 794.538.586,84 | 15:20 | |
| PETUN PINAR ET VE UN | 13,49 | -0,88 | 21.926.151,77 | 15:20 | |
| PGSUS PEGASUS | 171,10 | -0,29 | 818.402.223,60 | 15:20 | |
| PINSU PINAR SU | 11,50 | -2,54 | 26.877.255,85 | 15:20 | |
| PKART PLASTIKKART | 145,90 | -2,08 | 63.585.688,60 | 15:20 | |
| PKENT PETROKENT TURIZM | 150,30 | -0,13 | 21.399.495,00 | 15:20 | |
| PLTUR PLATFORM TURIZM | 23,64 | -0,51 | 29.908.748,46 | 15:19 | |
| PNLSN PANELSAN CATI CEPHE | 45,62 | -1,13 | 26.557.362,42 | 15:20 | |
| PNSUT PINAR SUT | 14,13 | -7,10 | 93.842.219,82 | 15:20 | |
| POLHO POLISAN HOLDING | 19,65 | 2,34 | 100.558.505,64 | 15:17 | |
| POLTK POLITEKNIK METAL | 5.090,00 | -2,12 | 21.039.497,50 | 15:19 | |
| PRDGS PARDUS GIRISIM | 7,59 | -1,04 | 37.182.662,17 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | -4,58 | 88.344.608,96 | 15:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,02 | -1,26 | 21.504.200,13 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | -1,35 | 4.760.454,20 | 15:18 | |
| PSGYO PASIFIK GMYO | 3,21 | 0,94 | 272.562.445,45 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | -2,56 | 608.829,86 | 13:55 | |
| QNBTR QNB BANK | 222,00 | -1,73 | 3.221.447,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | 1,08 | 211.610.979,08 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 255,25 | -9,08 | 365.860.214,75 | 15:10 | |
| RAYSG RAY SIGORTA | 188,40 | -0,84 | 23.149.085,50 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 7,29 | 0,14 | 93.175.181,88 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,10 | 0,81 | 375.180.250,50 | 15:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -3,49 | 8.471.802,02 | 15:18 | |
| RODRG RODRIGO TEKSTIL | 32,38 | 8,80 | 29.027.324,26 | 15:18 | |
| RTALB RTA LABORATUVARLARI | 4,16 | -3,48 | 377.277.115,37 | 15:20 | |
| RUBNS RUBENIS TEKSTIL | 35,88 | 1,30 | 110.254.205,18 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,78 | -1,34 | 50.521.497,01 | 15:19 | |
| RYGYO REYSAS GMYO | 29,42 | -0,14 | 34.215.437,32 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 18,17 | 0,50 | 79.024.282,57 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,98 | -3,53 | 83.721.834,56 | 15:20 | |
| SAHOL SABANCI HOLDING | 92,15 | -0,16 | 1.205.933.491,30 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 6,14 | 6,60 | 21.396.246,97 | 15:20 | |
| SANEL SANEL MUHENDISLIK | 42,00 | -2,28 | 12.420.368,80 | 15:20 | |
| SANFM SANIFOAM ENDUSTRI | 8,26 | 2,61 | 253.501.599,27 | 15:20 | |
| SANKO SANKO PAZARLAMA | 22,34 | -1,24 | 6.270.472,40 | 15:19 | |
| SARKY SARKUYSAN | 27,90 | -3,79 | 266.950.895,44 | 15:20 | |
| SASA SASA POLYESTER | 2,78 | 2,58 | 5.161.174.933,05 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | 3,31 | 90.095.633,00 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 0,00 | 137.299.697,40 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,85 | -3,08 | 89.744.536,45 | 15:20 | |
| SEGYO SEKER GMYO | 4,71 | -0,42 | 17.673.255,62 | 15:14 | |
| SEKFK SEKER FIN. KIR. | 11,69 | -1,76 | 1.213.325,18 | 15:20 | |
| SEKUR SEKURO PLASTIK | 7,83 | -1,63 | 6.864.461,38 | 15:19 | |
| SELEC SELCUK ECZA DEPOSU | 99,85 | -0,94 | 41.291.337,95 | 15:20 | |
| SELVA SELVA GIDA | 2,19 | -0,90 | 99.256.238,01 | 15:20 | |
| SERNT SERANIT GRANIT SERAMIK | 10,08 | -4,00 | 634.497.936,79 | 15:20 | |
| SEYKM SEYITLER KIMYA | 5,42 | -0,18 | 12.211.238,26 | 15:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -2,55 | 5.606.698,62 | 15:18 | |
| SISE SISE CAM | 45,70 | -0,44 | 986.770.201,80 | 15:20 | |
| SKBNK SEKERBANK | 14,28 | -1,18 | 173.702.793,23 | 15:19 | |
| SKTAS SOKTAS | 3,59 | -2,71 | 22.063.040,17 | 15:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,00 | -1,66 | 20.450.960,50 | 15:17 | |
| SKYMD SEKER YATIRIM | 13,50 | 1,66 | 39.464.574,75 | 15:16 | |
| SMART SMARTIKS YAZILIM | 39,34 | 7,90 | 444.442.258,38 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | 0,08 | 1.480.412.735,96 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 17,68 | -2,64 | 304.742.288,93 | 15:20 | |
| SNGYO SINPAS GMYO | 3,66 | -3,17 | 62.887.892,11 | 15:20 | |
| SNICA SANICA ISI SANAYI | 4,32 | -3,14 | 66.035.847,81 | 15:20 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | -1,23 | 1.508.291,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,50 | -1,96 | 512.386,09 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,78 | -1,52 | 18.142.614,17 | 15:18 | |
| SOKM SOK MARKETLER TICARET | 49,20 | -0,49 | 182.987.991,48 | 15:20 | |
| SONME SONMEZ FILAMENT | 131,60 | -2,01 | 3.499.900,30 | 15:20 | |
| SRVGY SERVET GMYO | 3,02 | -2,27 | 52.081.570,95 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 395,50 | 1,09 | 1.836.856,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,12 | -1,78 | 19.029.613,98 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 66,85 | -3,12 | 159.747.206,10 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 7,78 | -1,64 | 18.514.616,28 | 15:18 | |
| SVGYO SAVUR GMYO | 18,55 | 3,57 | 744.390.327,93 | 15:20 | |
| TABGD TAB GIDA | 276,00 | -2,73 | 72.923.476,75 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 503,00 | 0,80 | 112.024.910,75 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,75 | 1,52 | 590.282.011,62 | 15:20 | |
| TATGD TAT GIDA | 20,46 | -3,13 | 58.144.672,50 | 15:19 | |
| TAVHL TAV HAVALIMANLARI | 252,00 | -0,30 | 664.675.092,20 | 15:19 | |
| TBORG T.TUBORG | 139,00 | -0,14 | 19.163.727,80 | 15:20 | |
| TCELL TURKCELL | 107,80 | 0,94 | 1.253.211.780,40 | 15:20 | |
| TCKRC KIRAC GALVANIZ | 126,20 | 0,64 | 202.627.057,80 | 15:19 | |
| TDGYO TREND GMYO | 14,60 | -5,68 | 14.523.993,22 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,68 | -0,76 | 1.740.411.222,78 | 15:20 | |
| TEKTU TEK-ART TURIZM | 10,45 | -1,69 | 43.101.922,72 | 15:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,00 | -4,62 | 2.410.967.830,50 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,97 | -2,18 | 41.958.049,74 | 15:19 | |
| TGSAS TGS DIS TICARET | 182,50 | -3,34 | 153.415.359,90 | 15:19 | |
| THYAO TURK HAVA YOLLARI | 294,75 | 0,08 | 4.443.950.005,25 | 15:20 | |
| TKFEN TEKFEN HOLDING | 131,10 | -2,53 | 622.868.354,40 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,04 | -1,22 | 44.600.344,70 | 15:20 | |
| TLMAN TRABZON LIMAN | 93,10 | 0,00 | 15.048.846,20 | 15:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 331,50 | 0,23 | 88.671.255,00 | 15:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,80 | -1,59 | 56.591.031,35 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | -0,32 | 27.735.220,94 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 288,50 | -1,62 | 463.488.196,75 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 45,24 | -2,92 | 4.371.250.944,42 | 15:20 | |
| TRCAS TURCAS HOLDING | 45,66 | 0,97 | 25.816.386,52 | 15:19 | |
| TRENJ TR DOGAL ENERJI | 89,35 | 0,51 | 141.616.309,70 | 15:19 | |
| TRGYO TORUNLAR GMYO | 99,00 | 1,64 | 253.050.739,00 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.519,00 | -1,30 | 90.673.046,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 2,83 | -2,75 | 90.521.512,03 | 15:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,40 | -3,62 | 315.020.447,10 | 15:19 | |
| TSGYO TSKB GMYO | 6,55 | 0,00 | 5.972.531,76 | 15:20 | |
| TSKB T.S.K.B. | 11,71 | -1,84 | 115.022.976,38 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 68.447.581,70 | 15:20 | |
| TTKOM TURK TELEKOM | 62,55 | 1,62 | 627.425.931,40 | 15:20 | |
| TTRAK TURK TRAKTOR | 453,00 | -0,88 | 36.127.425,75 | 15:17 | |
| TUCLK TUGCELIK | 4,26 | 0,71 | 70.435.323,69 | 15:20 | |
| TUKAS TUKAS | 2,46 | -1,60 | 262.094.549,19 | 15:20 | |
| TUPRS TUPRAS | 250,75 | -1,28 | 2.132.376.582,80 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | 1,08 | 209.243.825,51 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,82 | 0,24 | 15.551.082,42 | 15:20 | |
| TURSG TURKIYE SIGORTA | 13,35 | -2,55 | 653.745.335,28 | 15:20 | |
| UCAYM UCAY MUHENDISLIK | 31,00 | 1,17 | 278.648.497,06 | 15:20 | |
| UFUK UFUK YATIRIM | 1.351,00 | 2,74 | 38.304.859,00 | 15:17 | |
| ULAS ULASLAR TURIZM YAT. | 27,40 | -1,37 | 3.836.171,78 | 15:20 | |
| ULKER ULKER BISKUVI | 119,00 | -0,75 | 268.168.942,90 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -2,78 | 67.448.751,75 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 267,75 | 4,28 | 174.243.334,50 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 9,34 | 1,85 | 65.739.982,70 | 15:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,33 | -1,33 | 16.559.893,01 | 15:19 | |
| USAK USAK SERAMIK | 1,60 | -1,84 | 130.818.170,81 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 30,66 | -0,90 | 668.582.856,94 | 15:20 | |
| VAKFA VAKIF FAKTORING | 12,43 | -0,72 | 93.103.993,10 | 15:19 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,74 | 100.670.458,13 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 75,90 | -0,52 | 13.045.302,65 | 15:20 | |
| VANGD VANET GIDA | 91,55 | -1,61 | 14.208.586,35 | 15:20 | |
| VBTYZ VBT YAZILIM | 26,04 | -3,27 | 459.342.410,36 | 15:20 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 40.514.262,18 | 15:19 | |
| VERUS VERUSA HOLDING | 570,00 | 1,42 | 51.855.427,00 | 15:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,94 | -0,57 | 23.381.577,89 | 15:19 | |
| VESTL VESTEL | 26,98 | -0,37 | 100.974.532,12 | 15:19 | |
| VKFYO VAKIF YAT. ORT. | 30,68 | -1,03 | 4.494.083,70 | 15:02 | |
| VKGYO VAKIF GMYO | 2,74 | -1,44 | 25.875.577,38 | 15:20 | |
| VKING VIKING KAGIT | 25,60 | -1,61 | 7.284.955,92 | 15:19 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 27.550.116,39 | 15:20 | |
| VSNMD VISNE MADENCILIK | 82,55 | 0,00 | 38.501.446,60 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,31 | -1,55 | 23.293.475,73 | 15:20 | |
| YATAS YATAS | 41,44 | -6,88 | 149.704.484,72 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,06 | 0,21 | 106.974.731,60 | 15:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,91 | -0,53 | 588.891,88 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,70 | 2,16 | 1.938.124.873,60 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 19.504.485,01 | 15:20 | |
| YGGYO YENI GIMAT GMYO | 230,10 | 2,40 | 46.423.401,10 | 15:19 | |
| YIGIT YIGIT AKU | 24,06 | -2,12 | 78.325.932,42 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 35,70 | -1,76 | 3.407.733.966,96 | 15:20 | |
| YKSLN YUKSELEN CELIK | 3,49 | -1,97 | 19.450.992,16 | 15:20 | |
| YONGA YONGA MOBILYA | 56,10 | -4,35 | 368.352,70 | 13:55 | |
| YUNSA YUNSA | 9,93 | -1,68 | 88.072.081,18 | 15:20 | |
| YYAPI YESIL YAPI | 1,04 | -1,89 | 1.637.059,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,92 | -0,50 | 59.606.527,53 | 15:19 | |
| ZEDUR ZEDUR ENERJI | 9,92 | -1,10 | 30.294.701,64 | 15:19 | |
| ZERGY ZERAY GMYO | 16,52 | 4,42 | 357.041.979,51 | 15:20 | |
| ZGYO Z GMYO | 31,82 | 0,13 | 127.908.598,58 | 15:20 | |
| ZOREN ZORLU ENERJI | 3,13 | 1,29 | 80.871.049,07 | 15:19 | |
| ZRGYO ZIRAAT GMYO | 19,39 | -1,32 | 16.050.176,09 | 15:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
