Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,34 | -0,48 | 62.779.878,63 | 14:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | 0,00 | 10.941.858,30 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 103,30 | 0,10 | 7.417.958,90 | 14:28 | |
| ADEL ADEL KALEMCILIK | 31,62 | -2,41 | 24.980.035,36 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | -2,87 | 482.418.868,46 | 14:30 | |
| ADGYO ADRA GMYO | 45,84 | -0,35 | 10.993.054,82 | 14:30 | |
| AEFES ANADOLU EFES | 15,68 | -0,57 | 372.540.655,93 | 14:30 | |
| AFYON AFYON CIMENTO | 13,02 | -1,36 | 20.828.994,58 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,40 | -0,75 | 10.837.090,80 | 14:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,94 | -0,99 | 56.854.189,86 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 7,04 | -0,56 | 26.282.204,86 | 14:30 | |
| AGYO ATAKULE GMYO | 7,02 | -0,43 | 908.467,98 | 14:25 | |
| AHGAZ AHLATCI DOGALGAZ | 25,54 | -0,39 | 48.566.654,64 | 14:30 | |
| AHSGY AHES GMYO | 13,93 | -0,57 | 28.750.579,45 | 14:30 | |
| AKBNK AKBANK | 65,25 | -2,17 | 4.848.453.495,13 | 14:30 | |
| AKCNS AKCANSA | 130,80 | 0,77 | 43.055.012,60 | 14:29 | |
| AKENR AKENERJI | 10,85 | -1,90 | 83.503.002,99 | 14:30 | |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 29.221.301,56 | 14:30 | |
| AKFIS AKFEN INSAAT | 21,28 | -0,19 | 23.878.752,82 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 17,03 | -0,41 | 19.497.915,87 | 14:30 | |
| AKGRT AKSIGORTA | 6,62 | -0,45 | 26.727.919,82 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 205,80 | -0,05 | 1.729.533,20 | 14:24 | |
| AKSA AKSA | 10,29 | -1,06 | 38.993.115,10 | 14:30 | |
| AKSEN AKSA ENERJI | 61,35 | 1,07 | 388.118.964,95 | 14:30 | |
| AKSGY AKIS GMYO | 7,48 | -1,97 | 22.697.286,10 | 14:28 | |
| AKSUE AKSU ENERJI | 16,00 | -0,93 | 1.624.460,88 | 14:28 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | -0,67 | 2.218.989,15 | 14:30 | |
| ALARK ALARKO HOLDING | 94,55 | -0,21 | 389.277.321,65 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,61 | 74.604.358,17 | 14:30 | |
| ALCAR ALARKO CARRIER | 861,00 | -0,58 | 16.714.126,50 | 14:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,90 | -0,19 | 25.499.300,70 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 43,28 | -0,51 | 28.211.836,58 | 14:29 | |
| ALGYO ALARKO GMYO | 29,58 | 2,00 | 43.332.663,12 | 14:30 | |
| ALKA ALKIM KAGIT | 8,90 | -1,33 | 21.260.577,15 | 14:30 | |
| ALKIM ALKIM KIMYA | 15,89 | -0,38 | 6.619.417,65 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 120,60 | 2,20 | 292.349.684,60 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,65 | 0,22 | 783.931.873,33 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 61,35 | 0,41 | 83.898.804,10 | 14:30 | |
| ALVES ALVES KABLO | 24,76 | -2,37 | 79.138.684,60 | 14:30 | |
| ANELE ANEL ELEKTRIK | 16,18 | 0,31 | 6.512.213,62 | 14:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,59 | -2,52 | 20.864.703,86 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,05 | -0,51 | 22.246.709,00 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 22,48 | 0,00 | 44.884.210,12 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 61,85 | -0,56 | 10.391.702,35 | 14:29 | |
| ARCLK ARCELIK | 104,50 | -2,15 | 177.708.095,50 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,16 | 4,27 | 479.097.532,36 | 14:30 | |
| ARENA ARENA BILGISAYAR | 27,06 | 2,19 | 34.494.149,10 | 14:30 | |
| ARMGD ARMADA GIDA | 42,80 | 1,04 | 35.923.852,50 | 14:30 | |
| ARSAN ARSAN TEKSTIL | 3,00 | 0,33 | 26.780.314,35 | 14:29 | |
| ARTMS ARTEMIS HALI | 41,70 | 6,65 | 112.679.982,20 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | -0,38 | 15.651.106,44 | 14:30 | |
| ASELS ASELSAN | 183,30 | -1,40 | 1.319.079.117,80 | 14:30 | |
| ASGYO ASCE GMYO | 10,76 | -0,83 | 12.490.814,18 | 14:30 | |
| ASTOR ASTOR ENERJI | 97,85 | -0,66 | 1.409.207.943,35 | 14:30 | |
| ASUZU ANADOLU ISUZU | 53,65 | 0,09 | 10.772.018,75 | 14:30 | |
| ATAGY ATA GMYO | 13,82 | 0,66 | 1.932.767,98 | 14:28 | |
| ATAKP ATAKEY PATATES | 52,10 | -1,88 | 20.138.143,85 | 14:29 | |
| ATATP ATP YAZILIM | 161,70 | 6,31 | 443.832.807,50 | 14:30 | |
| ATEKS AKIN TEKSTIL | 77,00 | 0,00 | 142.373,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,78 | 2,12 | 2.602.539,45 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 3,98 | 1.899.162,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,72 | 2,49 | 10.622.026,88 | 14:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,08 | -1,91 | 20.628.551,16 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,71 | -0,54 | 4.666.038,01 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 55,00 | -1,26 | 8.749.233,95 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,55 | 1,70 | 4.793.362,43 | 14:28 | |
| AYCES ALTINYUNUS CESME | 425,75 | 6,30 | 69.623.405,50 | 14:29 | |
| AYDEM AYDEM ENERJI | 19,83 | 2,01 | 107.783.764,29 | 14:30 | |
| AYEN AYEN ENERJI | 25,26 | -1,33 | 17.287.291,64 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 18,10 | 1,91 | 1.076.005,64 | 13:55 | |
| AYGAZ AYGAZ | 210,00 | -0,94 | 94.448.061,50 | 14:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 2,27 | 78.849.810,88 | 14:30 | |
| BAGFS BAGFAS | 27,00 | -0,74 | 8.178.319,26 | 14:30 | |
| BAHKM BAHADIR KIMYA | 60,50 | -2,81 | 98.608.733,70 | 14:30 | |
| BAKAB BAK AMBALAJ | 39,30 | 5,14 | 37.999.625,56 | 14:29 | |
| BALAT BALATACILAR BALATACILIK | 72,20 | 0,00 | 2.157.985,80 | 13:55 | |
| BALSU BALSU GIDA | 17,10 | 0,06 | 38.626.219,15 | 14:30 | |
| BANVT BANVIT | 165,50 | -0,12 | 13.033.263,30 | 14:30 | |
| BARMA BAREM AMBALAJ | 30,42 | 1,74 | 93.607.920,18 | 14:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,65 | 4,64 | 746.144,77 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 40,94 | -0,29 | 8.383.722,22 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 25,02 | -3,17 | 64.420.788,00 | 14:30 | |
| BEGYO BATI EGE GMYO | 5,05 | -0,98 | 30.538.318,97 | 14:30 | |
| BERA BERA HOLDING | 17,66 | 5,88 | 196.240.213,10 | 14:30 | |
| BESLR BESLER GIDA | 12,44 | 0,00 | 16.222.366,65 | 14:30 | |
| BEYAZ BEYAZ FILO | 28,40 | 9,99 | 104.322.949,32 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 159,30 | -0,38 | 11.606.319,00 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 28,60 | -1,31 | 40.515.183,42 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,35 | 0,08 | 23.240.167,50 | 14:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,22 | 14.648.485,03 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 337,00 | -1,17 | 38.830.108,50 | 14:30 | |
| BIMAS BIM MAGAZALAR | 529,50 | 0,00 | 2.643.133.732,50 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,50 | 0,49 | 57.518.392,60 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,88 | -1,50 | 148.653.191,80 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,78 | 8,79 | 84.527.024,40 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 27,22 | 1,04 | 4.473.485,72 | 14:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,00 | 19.209.363,03 | 14:30 | |
| BLCYT BILICI YATIRIM | 37,68 | 3,46 | 39.142.813,60 | 14:30 | |
| BLUME BLUME METAL KIMYA | 48,42 | -1,18 | 131.651.454,58 | 14:30 | |
| BMSCH BMS CELIK HASIR | 24,74 | -0,72 | 34.088.291,16 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 128,00 | 1,27 | 93.111.315,30 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,31 | 6.776.872,65 | 14:27 | |
| BOBET BOGAZICI BETON SANAYI | 19,01 | -0,68 | 17.783.880,29 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 5,36 | -1,11 | 173.563.308,89 | 14:30 | |
| BORSK BOR SEKER | 22,64 | -0,26 | 12.224.644,64 | 14:30 | |
| BOSSA BOSSA | 6,73 | -0,59 | 3.766.892,08 | 14:30 | |
| BRISA BRISA | 81,45 | -0,49 | 3.971.853,30 | 14:29 | |
| BRKO BIRKO MENSUCAT | 7,89 | -2,23 | 2.205.380,16 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,33 | 1,10 | 2.614.667,32 | 14:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,10 | 0,53 | 41.933.835,20 | 14:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,78 | -0,36 | 13.027.189,62 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 19,66 | -0,10 | 514.325,26 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,00 | 7,64 | 1.436.730.824,25 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.386,00 | 2,84 | 425.043.800,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 14,83 | 0,68 | 49.201.380,58 | 14:30 | |
| BTCIM BATI CIMENTO | 3,53 | 0,00 | 86.433.094,88 | 14:30 | |
| BUCIM BURSA CIMENTO | 6,25 | -0,32 | 9.141.586,45 | 14:30 | |
| BULGS BULLS GSYO | 43,92 | -2,18 | 178.592.662,50 | 14:30 | |
| BURCE BURCELIK | 53,45 | 7,63 | 118.068.483,95 | 14:30 | |
| BURVA BURCELIK VANA | 435,00 | 0,58 | 55.480.555,75 | 14:30 | |
| BVSAN BULBULOGLU VINC | 104,90 | 1,84 | 82.279.357,40 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 25,88 | -2,04 | 11.729.284,76 | 14:29 | |
| CANTE CAN2 TERMIK | 2,12 | -1,40 | 403.548.342,54 | 14:30 | |
| CASA CASA EMTIA PETROL | 107,50 | 2,38 | 1.851.096,50 | 13:55 | |
| CATES CATES ELEKTRIK | 36,82 | 0,88 | 40.343.951,06 | 14:30 | |
| CCOLA COCA COLA ICECEK | 51,35 | -0,96 | 88.878.558,50 | 14:30 | |
| CELHA CELIK HALAT | 10,59 | -6,94 | 125.221.315,10 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,72 | -1,87 | 46.863.562,77 | 14:30 | |
| CEMTS CEMTAS | 10,81 | -0,09 | 30.628.072,54 | 14:30 | |
| CEMZY CEM ZEYTIN | 49,78 | 9,79 | 281.259.296,56 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 27,28 | -2,22 | 29.217.753,12 | 14:29 | |
| CGCAM CAGDAS CAM | 34,78 | -3,82 | 203.050.310,12 | 14:30 | |
| CIMSA CIMSA | 47,82 | -2,13 | 190.032.354,22 | 14:30 | |
| CLEBI CELEBI | 1.573,00 | -1,01 | 50.877.469,00 | 14:30 | |
| CMBTN CIMBETON | 2.078,00 | -0,48 | 12.014.092,00 | 14:30 | |
| CMENT CIMENTAS | 317,00 | -2,46 | 1.517.605,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,14 | -3,38 | 39.915.350,16 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 170,00 | -0,58 | 6.208.844,90 | 14:30 | |
| CRDFA CREDITWEST FAKTORING | 55,95 | -6,20 | 110.882.022,60 | 14:30 | |
| CRFSA CARREFOURSA | 117,90 | -0,17 | 13.673.329,10 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 22,66 | 1,89 | 31.896.954,68 | 14:30 | |
| CVKMD CVK MADEN | 19,11 | 2,52 | 238.819.334,60 | 14:30 | |
| CWENE CW ENERJI | 27,06 | -0,29 | 573.695.963,30 | 14:30 | |
| DAGI DAGI GIYIM | 8,86 | 1,49 | 64.837.091,75 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 11,22 | 0,99 | 34.962.158,89 | 14:30 | |
| DARDL DARDANEL | 2,25 | 0,00 | 52.042.226,09 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 26,30 | -0,45 | 30.170.948,30 | 14:30 | |
| DENGE DENGE HOLDING | 3,14 | 2,28 | 19.842.229,54 | 14:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | 0,60 | 46.098.845,51 | 14:30 | |
| DERIM DERIMOD | 35,26 | -0,96 | 3.232.010,66 | 14:28 | |
| DESA DESA DERI | 11,39 | 1,52 | 7.766.648,50 | 14:29 | |
| DESPC DESPEC BILGISAYAR | 47,66 | -2,34 | 6.331.495,14 | 14:30 | |
| DEVA DEVA HOLDING | 60,55 | -0,08 | 7.213.442,90 | 14:30 | |
| DGATE DATAGATE BILGISAYAR | 66,30 | 0,45 | 11.659.014,00 | 14:30 | |
| DGGYO DOGUS GMYO | 31,16 | 0,19 | 977.377,08 | 14:29 | |
| DGNMO DOGANLAR MOBILYA | 5,57 | -0,54 | 2.195.663,68 | 14:27 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -2,81 | 1.220.772,04 | 13:55 | |
| DITAS DITAS DOGAN | 41,70 | -2,80 | 35.182.017,60 | 14:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | -0,17 | 30.592.778,35 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 23,98 | -0,08 | 21.302.764,44 | 14:30 | |
| DMSAS DEMISAS DOKUM | 10,96 | 0,00 | 18.264.885,92 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | -1,53 | 8.170.695,60 | 14:29 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,38 | 138.601.464,10 | 14:30 | |
| DOCO DO-CO | 9.225,00 | 0,71 | 34.557.105,00 | 14:30 | |
| DOFER DOFER YAPI MALZEMELERI | 54,80 | -7,43 | 73.731.748,85 | 14:30 | |
| DOFRB DOF ROBOTIK | 76,45 | 2,82 | 2.858.052.048,90 | 14:30 | |
| DOGUB DOGUSAN | 46,00 | -9,98 | 103.269.960,46 | 14:30 | |
| DOHOL DOGAN HOLDING | 17,61 | 0,06 | 229.295.278,37 | 14:29 | |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | 2,71 | 2.813.440,58 | 14:30 | |
| DSTKF DESTEK FINANS FAKTORING | 645,00 | -9,54 | 2.761.871.994,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 104,40 | -3,78 | 22.795.833,10 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,00 | 4.741.491,87 | 14:29 | |
| DURKN DURUKAN SEKERLEME | 14,08 | -1,68 | 11.124.934,90 | 14:30 | |
| DYOBY DYO BOYA | 13,21 | -0,23 | 6.777.867,88 | 14:30 | |
| DZGYO DENIZ GMYO | 7,21 | 0,56 | 23.827.614,90 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 55,20 | -1,25 | 13.758.305,75 | 14:28 | |
| ECILC ECZACIBASI ILAC | 89,95 | -2,86 | 267.860.691,75 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 21,80 | 2,83 | 750.097.752,92 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 345,75 | 2,75 | 80.303.294,00 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 5,31 | 0,38 | 7.262.500,09 | 14:29 | |
| EDIP EDIP GAYRIMENKUL | 35,78 | -0,89 | 22.636.482,30 | 14:30 | |
| EFOR EFOR YATIRIM | 27,76 | 4,44 | 365.062.536,74 | 14:30 | |
| EGEEN EGE ENDUSTRI | 7.097,50 | 0,25 | 37.028.352,50 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,62 | 0,16 | 9.848.526,16 | 14:29 | |
| EGEPO NASMED EGEPOL | 7,31 | -1,08 | 16.357.988,99 | 14:30 | |
| EGGUB EGE GUBRE | 96,70 | -1,48 | 16.272.902,80 | 14:29 | |
| EGPRO EGE PROFIL | 24,16 | -0,17 | 6.369.112,06 | 14:30 | |
| EGSER EGE SERAMIK | 3,04 | 0,33 | 38.053.365,86 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | -1,93 | 1.505.567.084,38 | 14:30 | |
| EKIZ EKIZ KIMYA | 102,50 | 5,67 | 1.642.916,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,78 | 0,30 | 57.160.961,04 | 14:30 | |
| EKSUN EKSUN GIDA | 5,56 | -0,89 | 7.252.494,61 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,52 | -0,88 | 15.768.398,24 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 62,10 | 0,89 | 201.154.331,45 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 174,80 | 0,29 | 492.583,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,62 | -0,81 | 15.219.565,15 | 14:30 | |
| ENERY ENERYA ENERJI | 10,25 | -1,06 | 69.383.287,87 | 14:30 | |
| ENJSA ENERJISA ENERJI | 82,10 | 0,00 | 56.391.158,45 | 14:30 | |
| ENKAI ENKA INSAAT | 80,00 | -0,25 | 399.139.432,35 | 14:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 68,85 | 4,16 | 139.397.041,60 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,24 | -1,63 | 32.785.814,04 | 14:30 | |
| EPLAS EGEPLAST | 5,12 | -1,54 | 13.782.407,27 | 14:29 | |
| ERBOS ERBOSAN | 183,40 | 0,88 | 5.127.349,10 | 14:24 | |
| ERCB ERCIYAS CELIK BORU | 72,55 | -2,09 | 152.756.542,30 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 23,86 | -0,17 | 1.471.540.952,84 | 14:30 | |
| ERSU ERSU GIDA | 18,24 | 1,05 | 5.636.024,56 | 14:23 | |
| ESCAR ESCAR FILO | 20,56 | 0,19 | 49.392.206,02 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,12 | -0,32 | 29.617.363,67 | 14:29 | |
| ESEN ESENBOGA ELEKTRIK | 7,22 | 0,14 | 342.322.758,16 | 14:30 | |
| ETILR ETILER GIDA | 3,76 | -0,79 | 9.429.385,31 | 14:29 | |
| ETYAT EURO TREND YAT. ORT. | 23,22 | -2,27 | 3.370.622,74 | 14:30 | |
| EUHOL EURO YATIRIM HOLDING | 11,61 | -3,17 | 3.102.633,22 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,10 | 1,22 | 1.927.811,46 | 14:25 | |
| EUPWR EUROPOWER ENERJI | 30,54 | -1,80 | 109.832.567,98 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 6,14 | 0,66 | 95.751.626,48 | 14:30 | |
| EUYO EURO YAT. ORT. | 12,95 | 1,17 | 1.529.461,65 | 14:24 | |
| EYGYO EYG GMYO | 3,89 | 2,64 | 14.249.489,03 | 14:30 | |
| FADE FADE GIDA | 13,55 | -1,09 | 7.279.039,15 | 14:26 | |
| FENER FENERBAHCE FUTBOL | 10,15 | -0,68 | 85.500.406,73 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,18 | 0,11 | 2.219.322,77 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 330,75 | -0,30 | 29.864.226,50 | 14:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,74 | -1,44 | 40.756.315,12 | 14:30 | |
| FORMT FORMET METAL VE CAM | 3,48 | -1,69 | 32.781.653,15 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 82,00 | 1,93 | 107.997.448,90 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 10,10 | 0,50 | 54.517.811,71 | 14:30 | |
| FROTO FORD OTOSAN | 90,15 | -0,06 | 769.797.759,90 | 14:30 | |
| FZLGY FUZUL GMYO | 12,17 | 1,25 | 66.164.071,74 | 14:30 | |
| GARAN GARANTI BANKASI | 140,60 | -0,85 | 3.087.973.546,10 | 14:30 | |
| GARFA GARANTI FAKTORING | 25,20 | -1,18 | 5.056.082,64 | 14:30 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | -1,45 | 15.976.073,92 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 25,78 | 0,31 | 3.078.614,92 | 14:29 | |
| GENIL GEN ILAC | 195,80 | 0,77 | 107.554.511,60 | 14:29 | |
| GENTS GENTAS | 10,88 | -1,09 | 25.330.383,28 | 14:29 | |
| GEREL GERSAN ELEKTRIK | 19,75 | -0,80 | 105.051.690,30 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,66 | -0,80 | 84.744.923,46 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,20 | -1,71 | 73.994.396,50 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,19 | -0,09 | 899.989,74 | 14:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,10 | 0,63 | 48.124.925,10 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 162,10 | -0,92 | 212.980.017,70 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -1,41 | 13.494.357,32 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 12,22 | 1,75 | 67.670.926,95 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 0,48 | 40.953.216,26 | 14:30 | |
| GOKNR GOKNUR GIDA | 20,58 | -0,96 | 15.520.412,76 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,94 | 27.657.532,75 | 14:30 | |
| GOODY GOOD-YEAR | 14,84 | -0,20 | 4.578.960,53 | 14:30 | |
| GOZDE GOZDE GIRISIM | 21,54 | 1,89 | 19.409.114,16 | 14:29 | |
| GRNYO GARANTI YAT. ORT. | 13,30 | 0,08 | 3.077.734,60 | 14:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | 0,89 | 58.967.848,75 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 317,50 | -2,01 | 199.232.262,50 | 14:30 | |
| GSDDE GSD DENIZCILIK | 9,81 | 0,31 | 5.422.024,36 | 14:27 | |
| GSDHO GSD HOLDING | 4,71 | -1,67 | 16.379.344,84 | 14:29 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | -0,78 | 57.762.017,02 | 14:30 | |
| GUBRF GUBRE FABRIK. | 308,75 | 1,40 | 569.156.405,75 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 195,00 | 1,83 | 72.192.434,20 | 14:30 | |
| GWIND GALATA WIND ENERJI | 23,10 | -1,03 | 32.909.429,02 | 14:29 | |
| GZNMI GEZINOMI SEYAHAT | 82,55 | 0,00 | 570.694.718,80 | 14:30 | |
| HALKB T. HALK BANKASI | 39,82 | -2,97 | 3.624.650.207,22 | 14:30 | |
| HATEK HATAY TEKSTIL | 20,56 | 1,68 | 51.849.517,38 | 14:30 | |
| HATSN HATSAN GEMI | 42,22 | -4,05 | 53.987.041,34 | 14:30 | |
| HDFGS HEDEF GIRISIM | 3,00 | -1,64 | 220.796.346,63 | 14:30 | |
| HEDEF HEDEF HOLDING | 52,20 | 0,38 | 225.322.832,45 | 14:30 | |
| HEKTS HEKTAS | 3,17 | -0,31 | 93.818.543,86 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,94 | -0,33 | 13.262.913,51 | 14:30 | |
| HLGYO HALK GMYO | 3,90 | -5,34 | 192.436.244,24 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 59,30 | 0,68 | 20.474.818,55 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,30 | -1,16 | 66.044.658,75 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 43,56 | -1,89 | 36.849.990,08 | 14:30 | |
| HUBVC HUB GIRISIM | 2,67 | 0,00 | 4.259.776,53 | 14:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,00 | 21.952.142,26 | 14:29 | |
| HURGZ HURRIYET GZT. | 5,63 | -1,92 | 8.712.102,07 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 13,47 | -2,39 | 7.788.186,31 | 14:30 | |
| ICUGS ICU GIRISIM | 2,86 | 1,42 | 174.112.401,07 | 14:30 | |
| IDGYO IDEALIST GMYO | 3,05 | -0,97 | 1.339.744,51 | 14:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,15 | 0,34 | 526.508.471,15 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 39,00 | -0,96 | 11.534.964,08 | 14:29 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 1.279.178,91 | 14:30 | |
| IHGZT IHLAS GAZETECILIK | 1,82 | -1,09 | 29.828.008,11 | 14:30 | |
| IHLAS IHLAS HOLDING | 2,65 | -3,28 | 294.420.399,41 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -0,45 | 39.162.827,62 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | -1,36 | 13.435.537,38 | 14:30 | |
| IMASM IMAS MAKINA | 4,38 | 0,00 | 169.327.375,12 | 14:30 | |
| INDES INDEKS BILGISAYAR | 7,27 | -0,27 | 24.002.721,33 | 14:30 | |
| INFO INFO YATIRIM | 3,81 | -1,04 | 49.806.749,97 | 14:30 | |
| INGRM INGRAM BILISIM | 399,25 | 0,57 | 7.941.814,25 | 14:29 | |
| INTEK INNOSA TEKNOLOJI | 269,50 | 1,99 | 1.842.070,00 | 13:55 | |
| INTEM INTEMA | 265,75 | -0,65 | 5.981.876,25 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 9,53 | 0,53 | 53.597.747,50 | 14:30 | |
| INVES INVESTCO HOLDING | 294,75 | 4,52 | 328.265.804,00 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,10 | -4,18 | 814.716,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 491.505,00 | 0,00 | 491.505,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,74 | -1,01 | 4.963.958.026,29 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,94 | -0,44 | 33.746.187,72 | 14:30 | |
| ISFIN IS FIN.KIR. | 18,92 | -1,46 | 85.849.173,16 | 14:30 | |
| ISGSY IS GIRISIM | 73,95 | -1,66 | 155.317.588,90 | 14:30 | |
| ISGYO IS GMYO | 19,33 | -0,92 | 65.335.104,05 | 14:30 | |
| ISKPL ISIK PLASTIK | 9,34 | 4,12 | 51.315.995,29 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,60 | -0,05 | 84.466.058,08 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,39 | 3.353.866,11 | 14:28 | |
| ISYAT IS YAT. ORT. | 8,07 | 0,25 | 5.910.063,83 | 14:29 | |
| IZENR IZDEMIR ENERJI | 10,10 | 1,41 | 144.969.870,31 | 14:30 | |
| IZFAS IZMIR FIRCA | 109,10 | -0,91 | 358.557.519,65 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 68,95 | 2,91 | 10.352.433,00 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | 1,20 | 224.046.505,30 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 19,17 | -0,62 | 16.480.620,11 | 14:30 | |
| KAPLM KAPLAMIN | 320,00 | 0,63 | 50.989.306,50 | 14:29 | |
| KAREL KAREL ELEKTRONIK | 8,97 | -0,33 | 16.529.085,99 | 14:29 | |
| KARSN KARSAN OTOMOTIV | 9,40 | -0,42 | 28.127.578,60 | 14:30 | |
| KARTN KARTONSAN | 81,80 | -1,03 | 8.673.357,60 | 14:29 | |
| KATMR KATMERCILER EKIPMAN | 3,19 | -1,54 | 334.418.954,72 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,28 | 0,23 | 18.977.621,00 | 14:30 | |
| KBORU KUZEY BORU | 14,00 | 0,72 | 31.730.672,93 | 14:30 | |
| KCAER KOCAER CELIK | 10,32 | -0,48 | 52.330.659,54 | 14:30 | |
| KCHOL KOC HOLDING | 171,10 | -1,16 | 2.809.477.624,90 | 14:30 | |
| KENT KENT GIDA | 721,50 | 0,63 | 1.891.195,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 507.568,28 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,09 | -0,66 | 14.151.544,19 | 14:29 | |
| KGYO KORAY GMYO | 4,68 | 1,96 | 13.986.632,64 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,60 | -1,38 | 6.071.272,81 | 14:29 | |
| KLGYO KILER GMYO | 6,46 | -0,62 | 38.152.569,32 | 14:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,22 | -1,18 | 14.357.367,86 | 14:29 | |
| KLMSN KLIMASAN KLIMA | 30,14 | -1,82 | 7.722.087,96 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 11,42 | -2,97 | 1.626.870,52 | 13:55 | |
| KLRHO KILER HOLDING | 171,60 | 3,94 | 149.584.933,10 | 14:29 | |
| KLSER KALESERAMIK | 27,92 | 0,36 | 7.038.645,04 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 5,33 | -1,48 | 7.352.307,82 | 14:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | 3,88 | 99.911.148,90 | 14:29 | |
| KMPUR KIMTEKS POLIURETAN | 16,26 | 0,74 | 18.744.538,67 | 14:30 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,77 | 5.110.014,19 | 14:30 | |
| KOCMT KOC METALURJI | 2,88 | 2,13 | 68.184.507,56 | 14:29 | |
| KONKA KONYA KAGIT | 14,40 | 1,34 | 23.749.470,23 | 14:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,66 | -0,20 | 645.571.421,78 | 14:30 | |
| KONYA KONYA CIMENTO | 4.750,00 | -0,11 | 13.920.752,50 | 14:28 | |
| KOPOL KOZA POLYESTER | 5,46 | -1,27 | 22.183.691,99 | 14:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,50 | -0,98 | 10.279.410,90 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -0,68 | 11.575.221,56 | 14:29 | |
| KRDMA KARDEMIR (A) | 24,94 | -1,50 | 37.369.450,64 | 14:30 | |
| KRDMB KARDEMIR (B) | 21,96 | -1,17 | 10.394.714,18 | 14:29 | |
| KRDMD KARDEMIR (D) | 25,18 | -2,33 | 458.783.880,14 | 14:30 | |
| KRGYO KORFEZ GMYO | 3,09 | -0,32 | 10.609.581,08 | 14:28 | |
| KRONT KRON TEKNOLOJI | 13,57 | -1,17 | 9.511.898,03 | 14:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,79 | -0,13 | 8.493.388,22 | 14:30 | |
| KRSTL KRISTAL KOLA | 10,57 | -3,73 | 32.803.935,09 | 14:30 | |
| KRTEK KARSU TEKSTIL | 26,08 | -0,91 | 10.001.665,02 | 14:29 | |
| KRVGD KERVAN GIDA | 2,57 | -1,91 | 74.779.531,02 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 4,08 | 833.137,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,12 | 4,32 | 1.116.983.965,42 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,90 | 4,98 | 41.623.780,15 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 95,75 | -1,03 | 16.812.999,15 | 14:30 | |
| KUVVA KUVVA GIDA | 154,50 | 1,44 | 2.357.856,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 40,52 | -1,17 | 186.108.889,92 | 14:30 | |
| KZBGY KIZILBUK GYO | 11,57 | 0,70 | 90.448.788,35 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 23,48 | -1,51 | 7.983.789,66 | 14:29 | |
| LIDER LDR TURIZM | 49,58 | -1,04 | 101.698.775,60 | 14:30 | |
| LIDFA LIDER FAKTORING | 4,46 | -0,45 | 9.985.691,93 | 14:30 | |
| LILAK LILA KAGIT | 25,44 | -1,09 | 35.372.586,70 | 14:29 | |
| LINK LINK BILGISAYAR | 254,00 | 4,61 | 494.440.320,15 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,73 | 1,59 | 83.356.670,45 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,20 | -2,22 | 39.160.412,80 | 14:30 | |
| LOGO LOGO YAZILIM | 154,80 | 0,06 | 35.344.073,20 | 14:29 | |
| LRSHO LORAS HOLDING | 5,16 | 0,19 | 45.000.878,46 | 14:29 | |
| LUKSK LUKS KADIFE | 108,00 | -1,82 | 5.525.275,90 | 14:28 | |
| LYDHO LYDIA HOLDING | 170,10 | -1,16 | 64.718.318,40 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 14.042,50 | -1,46 | 28.885.762,50 | 14:29 | |
| MAALT MARMARIS ALTINYUNUS | 952,50 | 1,22 | 69.823.377,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,50 | -2,30 | 8.266.605,02 | 14:29 | |
| MAGEN MARGUN ENERJI | 32,20 | 0,37 | 89.546.884,04 | 14:30 | |
| MAKIM MAKIM MAKINE | 17,42 | 1,28 | 15.898.451,65 | 14:30 | |
| MAKTK MAKINA TAKIM | 14,35 | 0,49 | 57.140.691,74 | 14:29 | |
| MANAS MANAS ENERJI YONETIMI | 9,20 | -3,77 | 151.932.434,15 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,81 | -0,62 | 5.822.712,45 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 41,98 | -2,14 | 9.721.719,24 | 14:30 | |
| MARMR MARMARA HOLDING | 2,06 | 1,98 | 1.100.815.237,20 | 14:30 | |
| MARTI MARTI OTEL | 2,78 | -0,71 | 13.197.444,34 | 14:29 | |
| MAVI MAVI GIYIM | 37,62 | -0,16 | 93.079.650,04 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,84 | -1,28 | 10.998.304,58 | 14:30 | |
| MEGAP MEGA POLIETILEN | 3,50 | -1,41 | 1.175.051,50 | 13:55 | |
| MEGMT MEGA METAL | 43,70 | -0,64 | 107.490.978,62 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | 0,77 | 14.800.152,02 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 16,58 | 5,54 | 7.693.578,55 | 14:30 | |
| MERCN MERCAN KIMYA | 17,42 | -2,30 | 74.875.544,58 | 14:30 | |
| MERIT MERIT TURIZM | 16,80 | -1,12 | 37.693.803,11 | 14:30 | |
| MERKO MERKO GIDA | 12,87 | -0,69 | 15.575.085,60 | 14:29 | |
| METRO METRO HOLDING | 5,94 | 10,00 | 59.822.023,57 | 14:30 | |
| MGROS MIGROS TICARET | 513,50 | 0,29 | 930.707.563,00 | 14:30 | |
| MHRGY MHR GMYO | 3,57 | -1,65 | 7.920.868,61 | 14:29 | |
| MIATK MIA TEKNOLOJI | 35,18 | -0,62 | 148.971.756,02 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,00 | -10,00 | 10.893.106,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,82 | 0,22 | 25.320.594,85 | 14:29 | |
| MNDTR MONDI TURKEY | 7,08 | -0,70 | 7.380.541,83 | 14:29 | |
| MOBTL MOBILTEL ILETISIM | 8,19 | 2,89 | 31.301.986,63 | 14:30 | |
| MOGAN MOGAN ENERJI | 8,31 | -0,72 | 10.093.146,26 | 14:29 | |
| MOPAS MOPAS MARKETCILIK | 31,20 | 0,65 | 31.857.858,76 | 14:30 | |
| MPARK MLP SAGLIK | 324,25 | 1,09 | 156.975.686,75 | 14:30 | |
| MRGYO MARTI GMYO | 2,64 | -1,12 | 29.336.094,00 | 14:30 | |
| MRSHL MARSHALL | 1.585,00 | -0,56 | 6.110.048,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 5,29 | -1,31 | 4.840.626,16 | 14:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,96 | -2,88 | 12.815.472,44 | 14:30 | |
| MTRYO METRO YAT. ORT. | 8,89 | 9,62 | 12.735.417,30 | 14:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | -0,49 | 1.417.305,61 | 14:30 | |
| NATEN NATUREL ENERJI | 8,56 | -0,58 | 16.324.340,19 | 14:30 | |
| NETAS NETAS TELEKOM. | 63,40 | 1,85 | 34.209.855,20 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 22,82 | -5,00 | 45.587.347,52 | 14:30 | |
| NTGAZ NATURELGAZ | 9,99 | 0,00 | 16.346.975,46 | 14:30 | |
| NTHOL NET HOLDING | 47,10 | -1,01 | 109.011.918,28 | 14:30 | |
| NUGYO NUROL GMYO | 9,09 | -0,66 | 9.745.142,51 | 14:30 | |
| NUHCM NUH CIMENTO | 227,70 | -1,21 | 5.284.703,70 | 14:30 | |
| OBAMS OBA MAKARNACILIK | 7,42 | -1,07 | 100.990.571,01 | 14:30 | |
| OBASE OBASE BILGISAYAR | 34,64 | -4,42 | 27.732.587,98 | 14:30 | |
| ODAS ODAS ELEKTRIK | 5,38 | -0,92 | 69.252.659,84 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 256,00 | -3,67 | 190.699.485,50 | 14:30 | |
| OFSYM OFIS YEM GIDA | 57,60 | -2,37 | 23.559.043,05 | 14:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | 0,09 | 213.002.318,75 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -0,16 | 17.586.233,20 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | -1,01 | 5.458.153,66 | 14:27 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,70 | 0,15 | 17.976.563,35 | 14:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,00 | 390.423,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,70 | 0,69 | 12.697.812,07 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,94 | -0,68 | 11.029.557,28 | 14:30 | |
| OTKAR OTOKAR | 486,25 | 2,53 | 155.876.485,25 | 14:30 | |
| OTTO OTTO HOLDING | 436,50 | -2,35 | 10.776.501,25 | 14:30 | |
| OYAKC OYAK CIMENTO | 24,64 | -0,40 | 313.408.279,62 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 58,70 | 6,24 | 13.894.236,75 | 14:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,95 | 1,74 | 2.667.586,01 | 14:27 | |
| OYYAT OYAK YATIRIM MENKUL | 43,28 | -2,30 | 14.135.124,02 | 14:30 | |
| OZATD OZATA DENIZCILIK | 169,40 | -0,29 | 19.990.304,90 | 14:30 | |
| OZGYO OZDERICI GMYO | 3,04 | 2,01 | 9.970.798,65 | 14:30 | |
| OZKGY OZAK GMYO | 15,13 | -3,01 | 27.948.287,86 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 13,38 | 6,11 | 5.637.204,25 | 14:29 | |
| OZSUB OZSU BALIK | 19,83 | 3,07 | 37.067.494,90 | 14:30 | |
| OZYSR OZYASAR TEL | 44,58 | 1,23 | 18.379.104,36 | 14:30 | |
| PAGYO PANORA GMYO | 83,00 | -0,48 | 2.905.502,20 | 14:27 | |
| PAHOL PASIFIK HOLDING | 1,56 | -3,11 | 1.062.982.993,01 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -3,48 | 15.445.004,45 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 15,55 | 0,00 | 75.701.818,21 | 14:30 | |
| PARSN PARSAN | 85,40 | -0,29 | 4.303.142,05 | 14:28 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,90 | -2,33 | 175.027.674,20 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 24,12 | 0,84 | 389.977.069,72 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 24,06 | 3,08 | 41.614.685,44 | 14:30 | |
| PEKGY PEKER GMYO | 11,28 | 5,92 | 3.291.431.865,36 | 14:30 | |
| PENGD PENGUEN GIDA | 8,18 | 0,00 | 6.470.597,16 | 14:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 0,07 | 16.782.579,41 | 14:29 | |
| PETKM PETKIM | 17,02 | -1,56 | 417.894.669,93 | 14:30 | |
| PETUN PINAR ET VE UN | 10,79 | -1,91 | 7.694.403,10 | 14:30 | |
| PGSUS PEGASUS | 200,80 | -0,45 | 2.303.353.312,90 | 14:30 | |
| PINSU PINAR SU | 12,83 | -1,38 | 21.001.296,96 | 14:30 | |
| PKART PLASTIKKART | 70,95 | -0,91 | 2.053.508,45 | 14:30 | |
| PKENT PETROKENT TURIZM | 217,00 | 3,83 | 158.499.397,20 | 14:30 | |
| PLTUR PLATFORM TURIZM | 20,86 | 0,68 | 24.587.053,36 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 39,20 | -0,91 | 5.618.453,86 | 14:30 | |
| PNSUT PINAR SUT | 10,86 | -1,00 | 3.147.232,11 | 14:30 | |
| POLHO POLISAN HOLDING | 17,39 | -0,46 | 59.380.086,89 | 14:30 | |
| POLTK POLITEKNIK METAL | 8.190,00 | 0,52 | 36.037.947,50 | 14:30 | |
| PRDGS PARDUS GIRISIM | 6,09 | -1,62 | 7.102.323,21 | 14:29 | |
| PRKAB TURK PRYSMIAN KABLO | 32,56 | -1,09 | 6.772.241,56 | 14:29 | |
| PRKME PARK ELEK.MADENCILIK | 16,68 | 0,00 | 23.873.835,54 | 14:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,64 | -1,17 | 1.862.052,10 | 14:29 | |
| PSDTC PERGAMON DIS TICARET | 149,20 | 2,40 | 10.097.346,70 | 14:24 | |
| PSGYO PASIFIK GMYO | 2,64 | -0,75 | 177.533.350,91 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | 0,00 | 836.818,00 | 13:55 | |
| QNBTR QNB BANK | 484,00 | -1,07 | 1.438.189,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | -1,93 | 200.713.609,51 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 205,90 | -0,53 | 69.081.849,90 | 14:29 | |
| RAYSG RAY SIGORTA | 235,20 | -0,25 | 24.797.957,00 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -0,95 | 75.029.504,36 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,30 | -0,07 | 62.865.709,30 | 14:29 | |
| RNPOL RAINBOW POLIKARBONAT | 50,90 | -2,12 | 15.626.014,78 | 14:27 | |
| RODRG RODRIGO TEKSTIL | 22,60 | -2,59 | 12.383.262,12 | 14:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,81 | -4,75 | 145.375.672,84 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 19,38 | 0,26 | 6.571.482,93 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,45 | -2,20 | 45.055.194,99 | 14:30 | |
| RYGYO REYSAS GMYO | 21,28 | 3,60 | 21.516.705,50 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 13,87 | 0,07 | 9.032.532,52 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,48 | -0,16 | 33.026.874,04 | 14:30 | |
| SAHOL SABANCI HOLDING | 84,25 | -1,63 | 1.304.737.835,85 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -0,98 | 2.077.136,45 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 43,98 | 5,87 | 50.892.885,62 | 14:30 | |
| SANFM SANIFOAM ENDUSTRI | 6,52 | -1,51 | 11.141.814,47 | 14:30 | |
| SANKO SANKO PAZARLAMA | 22,70 | 5,68 | 60.346.938,58 | 14:30 | |
| SARKY SARKUYSAN | 15,71 | -0,51 | 16.818.131,13 | 14:30 | |
| SASA SASA POLYESTER | 2,93 | -0,68 | 976.142.888,62 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,04 | -0,33 | 10.054.522,32 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,80 | 1,42 | 45.062.091,90 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,02 | 0,33 | 19.603.591,77 | 14:30 | |
| SEGYO SEKER GMYO | 5,90 | -0,67 | 70.024.571,18 | 14:28 | |
| SEKFK SEKER FIN. KIR. | 8,54 | -0,23 | 1.656.573,81 | 14:25 | |
| SEKUR SEKURO PLASTIK | 4,36 | 2,59 | 12.098.929,76 | 14:29 | |
| SELEC SELCUK ECZA DEPOSU | 69,25 | 1,54 | 20.937.554,65 | 14:30 | |
| SELVA SELVA GIDA | 1,99 | 4,19 | 53.478.167,37 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | -0,50 | 19.786.173,21 | 14:30 | |
| SEYKM SEYITLER KIMYA | 5,13 | -0,19 | 2.227.130,58 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 4.218.981,69 | 14:30 | |
| SISE SISE CAM | 36,78 | -1,76 | 774.762.213,84 | 14:30 | |
| SKBNK SEKERBANK | 8,26 | -0,36 | 349.945.535,12 | 14:30 | |
| SKTAS SOKTAS | 4,38 | -2,67 | 28.043.842,51 | 14:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,00 | 0,65 | 9.314.805,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,14 | -0,90 | 14.764.599,53 | 14:29 | |
| SMART SMARTIKS YAZILIM | 23,22 | -1,86 | 35.637.759,68 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,12 | 4,37 | 535.848.646,34 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 489,50 | -1,71 | 130.456.534,75 | 14:30 | |
| SNGYO SINPAS GMYO | 4,85 | -3,39 | 112.066.381,36 | 14:30 | |
| SNICA SANICA ISI SANAYI | 4,13 | -0,72 | 15.066.508,33 | 14:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 259,00 | 0,00 | 1.073.555,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,90 | -0,99 | 656.737,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,00 | 803.194,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,69 | 0,00 | 3.162.871,15 | 14:29 | |
| SOKM SOK MARKETLER TICARET | 48,26 | 1,30 | 183.016.695,52 | 14:30 | |
| SONME SONMEZ FILAMENT | 138,00 | -0,58 | 1.285.284,50 | 14:27 | |
| SRVGY SERVET GMYO | 3,47 | -1,98 | 61.197.188,32 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 274,25 | 2,33 | 816.079,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,88 | 2,20 | 47.429.217,56 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 49,38 | -0,64 | 60.413.612,14 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 10,05 | 1,01 | 19.698.794,85 | 14:30 | |
| TABGD TAB GIDA | 220,70 | 0,23 | 76.932.892,80 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 342,00 | 1,63 | 69.382.166,75 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,46 | -7,60 | 75.738.427,07 | 14:30 | |
| TATGD TAT GIDA | 12,45 | -2,12 | 8.960.796,78 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 288,75 | 3,31 | 499.550.346,75 | 14:30 | |
| TBORG T.TUBORG | 166,40 | 2,09 | 32.154.608,90 | 14:30 | |
| TCELL TURKCELL | 97,95 | 0,20 | 1.161.786.013,10 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 51,05 | -0,87 | 21.730.252,80 | 14:27 | |
| TDGYO TREND GMYO | 31,18 | -0,89 | 7.304.914,46 | 14:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,32 | 2,76 | 3.039.585.764,60 | 14:30 | |
| TEKTU TEK-ART TURIZM | 12,69 | 0,87 | 131.565.080,76 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 284,75 | 1,70 | 1.767.043.854,25 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,24 | -1,77 | 11.119.127,43 | 14:30 | |
| TGSAS TGS DIS TICARET | 172,00 | 0,82 | 4.723.485,60 | 14:24 | |
| THYAO TURK HAVA YOLLARI | 272,75 | -1,00 | 4.782.714.201,75 | 14:30 | |
| TKFEN TEKFEN HOLDING | 68,20 | -1,87 | 103.630.607,70 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,18 | -1,95 | 34.189.694,40 | 14:30 | |
| TLMAN TRABZON LIMAN | 95,60 | -0,83 | 7.877.671,30 | 14:27 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 409,50 | -5,32 | 10.899.329,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | -0,48 | 35.049.862,00 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 20,98 | -0,76 | 12.357.142,18 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 228,60 | -0,91 | 434.767.114,00 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 36,02 | 1,69 | 1.849.843.860,86 | 14:30 | |
| TRCAS TURCAS HOLDING | 42,00 | 1,60 | 23.807.785,00 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 74,80 | -0,07 | 117.862.978,90 | 14:30 | |
| TRGYO TORUNLAR GMYO | 73,30 | -2,40 | 104.746.478,35 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 661,00 | 1,38 | 177.094.837,00 | 14:30 | |
| TRILC TURK ILAC SERUM | 16,29 | -2,51 | 42.513.699,64 | 14:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 94,15 | -0,42 | 222.531.164,25 | 14:30 | |
| TSGYO TSKB GMYO | 7,29 | -0,82 | 13.108.407,59 | 14:30 | |
| TSKB T.S.K.B. | 12,95 | -1,82 | 206.730.343,20 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | 0,85 | 59.820.500,25 | 14:30 | |
| TTKOM TURK TELEKOM | 57,35 | -0,35 | 863.429.848,60 | 14:30 | |
| TTRAK TURK TRAKTOR | 519,50 | 0,19 | 32.409.064,50 | 14:30 | |
| TUCLK TUGCELIK | 9,12 | -0,11 | 11.523.405,65 | 14:29 | |
| TUKAS TUKAS | 2,54 | -0,39 | 161.932.329,01 | 14:30 | |
| TUPRS TUPRAS | 198,30 | 0,81 | 1.694.278.038,00 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,57 | -0,92 | 63.120.681,90 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | 0,66 | 5.748.744,24 | 14:28 | |
| TURSG TURKIYE SIGORTA | 11,76 | 0,86 | 274.954.563,81 | 14:30 | |
| UFUK UFUK YATIRIM | 1.614,00 | -4,50 | 23.432.954,00 | 14:29 | |
| ULAS ULASLAR TURIZM YAT. | 27,78 | 0,29 | 4.045.649,72 | 14:29 | |
| ULKER ULKER BISKUVI | 112,40 | -0,27 | 201.714.131,10 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -3,01 | 37.956.443,55 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 155,60 | -0,83 | 9.216.274,40 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 6,86 | -1,72 | 5.582.114,92 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,55 | -3,32 | 40.252.668,94 | 14:30 | |
| USAK USAK SERAMIK | 2,89 | -1,37 | 38.719.914,75 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 32,46 | 1,82 | 2.549.030.859,84 | 14:30 | |
| VAKFA VAKIF FAKTORING | 14,22 | 0,21 | 597.670.558,63 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | -0,51 | 53.517.163,28 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 56,70 | -0,87 | 8.965.281,65 | 14:29 | |
| VANGD VANET GIDA | 48,96 | 8,99 | 19.953.453,78 | 14:30 | |
| VBTYZ VBT YAZILIM | 15,47 | -1,02 | 14.810.067,67 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 41,86 | -0,57 | 153.789.941,34 | 14:30 | |
| VERUS VERUSA HOLDING | 273,00 | 5,00 | 279.888.562,75 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 8,40 | -0,47 | 18.361.674,23 | 14:30 | |
| VESTL VESTEL | 32,02 | -0,56 | 100.750.014,08 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 26,72 | 9,96 | 23.952.733,68 | 14:28 | |
| VKGYO VAKIF GMYO | 2,70 | -0,37 | 70.210.404,07 | 14:30 | |
| VKING VIKING KAGIT | 40,40 | 9,96 | 85.691.955,70 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 2,83 | -1,39 | 119.001.248,35 | 14:30 | |
| VSNMD VISNE MADENCILIK | 93,55 | 1,14 | 271.253.695,00 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 245,40 | -0,37 | 11.314.582,60 | 14:29 | |
| YATAS YATAS | 34,56 | -1,71 | 6.412.255,66 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,92 | -2,50 | 16.193.329,48 | 14:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,52 | 0,51 | 2.754.239,04 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,24 | 0,21 | 110.919.396,00 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 2,10 | -1,41 | 33.082.811,10 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 128,20 | 0,39 | 4.876.156,80 | 14:28 | |
| YGYO YESIL GMYO | 1,48 | -1,99 | 2.784.915,12 | 13:55 | |
| YIGIT YIGIT AKU | 23,68 | 0,00 | 45.334.680,26 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 36,00 | -2,60 | 3.845.859.195,10 | 14:30 | |
| YKSLN YUKSELEN CELIK | 5,85 | -1,18 | 16.768.636,85 | 14:30 | |
| YONGA YONGA MOBILYA | 64,00 | -1,46 | 305.999,70 | 13:55 | |
| YUNSA YUNSA | 8,36 | -0,12 | 27.409.512,76 | 14:30 | |
| YYAPI YESIL YAPI | 1,98 | -1,49 | 91.951.156,24 | 14:30 | |
| YYLGD YAYLA GIDA | 10,04 | -0,89 | 15.528.508,74 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 8,33 | -0,48 | 7.063.680,53 | 14:28 | |
| ZOREN ZORLU ENERJI | 3,19 | 0,00 | 72.117.166,80 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 22,76 | 0,89 | 12.189.876,78 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
