Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,87 | 0,36 | 13.540.751,21 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,96 | 0,13 | 7.220.532,46 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 104,30 | 0,19 | 1.173.429,20 | 10:13 | |
| ADEL ADEL KALEMCILIK | 32,98 | -0,06 | 1.465.733,20 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 26.694.924,02 | 10:13 | |
| ADGYO ADRA GMYO | 51,65 | -0,48 | 693.780,65 | 10:12 | |
| AEFES ANADOLU EFES | 17,19 | -1,49 | 29.504.550,09 | 10:13 | |
| AFYON AFYON CIMENTO | 15,78 | -0,25 | 2.743.938,78 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,60 | -0,59 | 1.743.595,60 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,30 | -0,41 | 3.745.653,72 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | -2,43 | 12.653.765,43 | 10:13 | |
| AGYO ATAKULE GMYO | 7,99 | -1,48 | 165.672,91 | 10:13 | |
| AHGAZ AHLATCI DOGALGAZ | 23,52 | 0,17 | 10.193.565,24 | 10:13 | |
| AHSGY AHES GMYO | 19,78 | 0,46 | 1.865.483,70 | 10:13 | |
| AKBNK AKBANK | 76,40 | -1,48 | 544.930.321,10 | 10:13 | |
| AKCNS AKCANSA | 202,60 | -0,59 | 5.057.529,90 | 10:13 | |
| AKENR AKENERJI | 9,82 | -0,30 | 2.974.260,66 | 10:13 | |
| AKFGY AKFEN GMYO | 3,00 | 1,01 | 10.991.083,58 | 10:13 | |
| AKFIS AKFEN INSAAT | 34,16 | 0,00 | 36.027.016,38 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 20,14 | 1,46 | 14.215.700,12 | 10:13 | |
| AKGRT AKSIGORTA | 7,73 | 0,52 | 6.361.749,25 | 10:13 | |
| AKHAN AKHAN UN | 27,06 | 1,65 | 53.805.768,74 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 225,40 | -0,22 | 248.899,80 | 10:13 | |
| AKSA AKSA | 10,25 | -0,39 | 15.176.053,27 | 10:13 | |
| AKSEN AKSA ENERJI | 73,10 | 1,46 | 66.190.245,00 | 10:13 | |
| AKSGY AKIS GMYO | 8,42 | -0,36 | 523.610,14 | 10:10 | |
| AKSUE AKSU ENERJI | 28,68 | -0,21 | 5.812.217,98 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -1,84 | 567.463,39 | 10:13 | |
| ALARK ALARKO HOLDING | 92,90 | -0,59 | 32.180.836,70 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,35 | -0,71 | 9.708.528,46 | 10:13 | |
| ALCAR ALARKO CARRIER | 769,50 | 0,07 | 1.125.915,50 | 10:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,00 | -0,98 | 1.082.596,70 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 37,92 | 0,05 | 3.061.061,36 | 10:13 | |
| ALGYO ALARKO GMYO | 5,10 | 0,20 | 9.739.458,58 | 10:13 | |
| ALKA ALKIM KAGIT | 11,33 | -1,48 | 5.912.718,84 | 10:13 | |
| ALKIM ALKIM KIMYA | 16,40 | 0,06 | 1.872.601,34 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 284,25 | -1,30 | 86.581.022,00 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,79 | -0,87 | 136.736.696,27 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 15,14 | -0,13 | 34.243.147,51 | 10:13 | |
| ALVES ALVES KABLO | 3,05 | -0,33 | 27.325.330,86 | 10:13 | |
| ANELE ANEL ELEKTRIK | 14,28 | -0,97 | 865.981,41 | 10:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | 0,29 | 675.477,82 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,80 | -0,34 | 5.330.908,00 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 27,82 | 0,07 | 10.920.132,06 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 89,00 | 2,06 | 15.053.307,05 | 10:13 | |
| ARCLK ARCELIK | 112,20 | -0,80 | 5.338.732,70 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,14 | 0,78 | 15.527.467,12 | 10:13 | |
| ARENA ARENA BILGISAYAR | 24,58 | 0,24 | 1.094.376,46 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,94 | -1,80 | 20.470.995,72 | 10:13 | |
| ARMGD ARMADA GIDA | 77,55 | -0,58 | 1.562.631,15 | 10:13 | |
| ARSAN ARSAN HOLDING | 3,68 | -1,87 | 7.342.473,78 | 10:13 | |
| ARTMS ARTEMIS HALI | 37,26 | 0,87 | 2.924.787,56 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | -1,41 | 3.656.550,58 | 10:12 | |
| ASELS ASELSAN | 334,00 | -0,52 | 643.958.028,25 | 10:13 | |
| ASGYO ASCE GMYO | 11,31 | 0,62 | 2.233.975,65 | 10:13 | |
| ASTOR ASTOR ENERJI | 193,10 | 0,05 | 448.715.995,50 | 10:13 | |
| ASUZU ANADOLU ISUZU | 65,45 | 0,61 | 3.565.886,15 | 10:13 | |
| ATAGY ATA GMYO | 12,67 | -0,71 | 379.818,41 | 10:12 | |
| ATAKP ATAKEY PATATES | 53,50 | -0,74 | 707.920,60 | 10:13 | |
| ATATP ATP YAZILIM | 151,40 | -1,11 | 19.011.106,20 | 10:13 | |
| ATATR ATA TURIZM | 11,68 | 0,86 | 80.174.506,71 | 10:13 | |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 633.771,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,67 | 5,86 | 5.857.405,87 | 10:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,25 | 0,00 | 211.978,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,80 | -1,92 | 1.691.456,73 | 10:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,08 | -2,85 | 7.089.859,40 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 0,89 | 4.280.387,95 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 49,40 | -0,20 | 1.725.964,02 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,70 | 0,68 | 5.008.203,68 | 10:13 | |
| AYCES ALTINYUNUS CESME | 664,50 | -0,82 | 18.149.598,00 | 10:13 | |
| AYDEM AYDEM ENERJI | 26,08 | -0,31 | 4.666.824,74 | 10:13 | |
| AYEN AYEN ENERJI | 29,08 | 0,69 | 3.726.511,68 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 9,99 | 2.587.290,60 | 09:55 | |
| AYGAZ AYGAZ | 252,75 | 0,90 | 48.921.028,25 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -4,20 | 6.361.251,20 | 10:13 | |
| BAGFS BAGFAS | 34,26 | 4,45 | 33.706.206,04 | 10:13 | |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 51.123.290,00 | 10:13 | |
| BAKAB BAK AMBALAJ | 37,72 | 0,64 | 361.396,20 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 93,00 | 0,05 | 843.138,00 | 09:55 | |
| BALSU BALSU GIDA | 14,09 | -1,19 | 6.896.426,90 | 10:13 | |
| BANVT BANVIT | 157,00 | 0,00 | 690.066,50 | 10:12 | |
| BARMA BAREM AMBALAJ | 45,74 | -0,95 | 3.213.891,86 | 10:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,31 | -1,11 | 8.142,39 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,80 | 0,21 | 748.672,18 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -1,74 | 2.942.766,10 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,24 | 0,00 | 2.638.933,30 | 10:13 | |
| BERA BERA HOLDING | 18,50 | -7,50 | 164.371.859,09 | 10:13 | |
| BESLR BESLER GIDA | 15,29 | 2,14 | 25.477.637,60 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 21,50 | 0,84 | 27.250.942,22 | 10:13 | |
| BEYAZ BEYAZ FILO | 28,44 | -0,91 | 2.018.947,52 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 143,40 | -0,42 | 833.256,50 | 10:12 | |
| BIENY BIEN YAPI URUNLERI | 23,08 | 0,96 | 13.824.183,00 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -0,40 | 1.097.610,29 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,69 | -0,80 | 3.549.603,65 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,90 | 0,54 | 2.054.177,70 | 10:13 | |
| BIMAS BIM MAGAZALAR | 694,00 | -0,07 | 291.554.209,00 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,40 | 0,49 | 1.925.270,50 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | -0,12 | 18.347.793,50 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,17 | -3,52 | 11.244.537,06 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 27,60 | -0,65 | 406.830,26 | 10:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 8.373.434,31 | 10:12 | |
| BLCYT BILICI YATIRIM | 42,12 | 0,29 | 1.868.617,92 | 10:12 | |
| BLUME BLUME METAL KIMYA | 46,72 | -0,97 | 4.885.807,68 | 10:13 | |
| BMSCH BMS CELIK HASIR | 18,45 | -1,39 | 1.227.556,17 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 82,35 | -0,12 | 15.081.707,35 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,37 | -0,47 | 1.674.117,59 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | -2,75 | 18.343.552,74 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 2,87 | -2,71 | 6.922.981,65 | 10:13 | |
| BORSK BOR SEKER | 6,26 | 0,81 | 6.938.562,20 | 10:13 | |
| BOSSA BOSSA | 6,47 | 0,47 | 276.190,73 | 10:13 | |
| BRISA BRISA | 89,45 | -0,33 | 581.256,85 | 10:12 | |
| BRKO BIRKO MENSUCAT | 14,50 | 5,84 | 1.125.200,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | 0,45 | 966.100,14 | 10:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,90 | -0,66 | 1.868.870,30 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,20 | 1,78 | 32.344.274,32 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 7,94 | 0,13 | 521.927,96 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 524,00 | -2,33 | 80.262.722,00 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.240,00 | -0,67 | 11.980.999,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 34,86 | 0,11 | 51.410.591,70 | 10:13 | |
| BTCIM BATI CIMENTO | 6,12 | -0,49 | 93.278.255,23 | 10:13 | |
| BUCIM BURSA CIMENTO | 6,19 | 0,16 | 833.978,41 | 10:13 | |
| BULGS BULLS GSYO | 42,84 | 0,42 | 21.461.561,52 | 10:13 | |
| BURCE BURCELIK | 38,32 | -2,24 | 17.481.778,54 | 10:13 | |
| BURVA BURCELIK VANA | 825,00 | -7,82 | 9.510.041,00 | 10:13 | |
| BVSAN BULBULOGLU VINC | 109,40 | -5,53 | 70.427.527,90 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 35,72 | -1,54 | 386.561,20 | 10:13 | |
| CANTE CAN2 TERMIK | 1,56 | 2,63 | 243.080.130,73 | 10:13 | |
| CASA CASA EMTIA PETROL | 91,90 | -5,26 | 274.689,10 | 09:55 | |
| CATES CATES ELEKTRIK | 49,48 | 2,74 | 28.013.590,65 | 10:13 | |
| CCOLA COCA COLA ICECEK | 71,05 | 0,07 | 14.017.120,20 | 10:13 | |
| CELHA CELIK HALAT | 9,95 | -0,50 | 1.255.604,58 | 10:13 | |
| CEMAS CEMAS DOKUM | 4,76 | -1,04 | 7.349.853,81 | 10:13 | |
| CEMTS CEMTAS | 10,61 | 0,76 | 1.610.673,30 | 10:13 | |
| CEMZY CEM ZEYTIN | 58,45 | -2,66 | 21.378.613,85 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 20,52 | -0,29 | 442.830,92 | 10:13 | |
| CGCAM CAGDAS CAM | 36,86 | -0,32 | 8.531.873,96 | 10:13 | |
| CIMSA CIMSA | 48,38 | -0,66 | 14.725.995,36 | 10:13 | |
| CLEBI CELEBI | 1.852,00 | -0,91 | 31.225.123,00 | 10:13 | |
| CMBTN CIMBETON | 1.729,00 | 0,82 | 1.647.024,00 | 10:13 | |
| CMENT CIMENTAS | 359,25 | 9,95 | 1.388.142,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,21 | -1,23 | 2.926.332,84 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 195,00 | -0,91 | 1.244.124,30 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 74,60 | -0,53 | 1.079.030,25 | 10:13 | |
| CRFSA CARREFOURSA | 128,10 | -0,31 | 2.383.100,90 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 22,88 | -1,29 | 1.500.006,98 | 10:13 | |
| CVKMD CVK MADEN | 31,58 | -2,23 | 69.942.195,08 | 10:13 | |
| CWENE CW ENERJI | 28,98 | -0,41 | 16.252.523,98 | 10:13 | |
| DAGI DAGI GIYIM | 5,73 | -1,21 | 1.853.482,55 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 11,58 | -1,53 | 21.038.605,63 | 10:13 | |
| DARDL DARDANEL | 2,07 | -0,48 | 2.122.373,81 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,70 | 1,16 | 14.970.343,08 | 10:13 | |
| DENGE DENGE HOLDING | 2,53 | -1,17 | 5.898.315,87 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,92 | 0,27 | 6.874.218,01 | 10:13 | |
| DERIM DERIMOD | 35,60 | 0,56 | 877.734,00 | 10:12 | |
| DESA DESA DERI | 12,44 | -2,35 | 6.195.236,92 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 39,46 | 0,15 | 1.008.743,72 | 10:13 | |
| DEVA DEVA HOLDING | 60,60 | 1,68 | 6.177.735,85 | 10:12 | |
| DGATE DATAGATE BILGISAYAR | 70,75 | -1,32 | 587.055,05 | 10:13 | |
| DGGYO DOGUS GMYO | 29,08 | 0,28 | 70.688,92 | 10:11 | |
| DGNMO DOGANLAR MOBILYA | 4,03 | -1,95 | 2.907.689,45 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -1,85 | 26.049,50 | 09:55 | |
| DITAS DITAS DOGAN | 45,62 | -6,21 | 13.648.684,54 | 10:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,17 | 7.885.790,20 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 3,56 | -1,39 | 4.838.807,86 | 10:13 | |
| DMSAS DEMISAS DOKUM | 8,61 | 3,49 | 6.056.434,43 | 10:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 0,20 | 1.080.837,52 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 197,80 | -0,75 | 15.737.584,10 | 10:13 | |
| DOCO DO-CO | 9.400,00 | -0,58 | 1.620.240,00 | 10:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | -1,78 | 2.509.219,94 | 10:13 | |
| DOFRB DOF ROBOTIK | 89,25 | 0,45 | 68.082.318,75 | 10:13 | |
| DOGUB DOGUSAN | 61,40 | -5,25 | 12.143.722,70 | 10:13 | |
| DOHOL DOGAN HOLDING | 21,24 | -1,03 | 8.543.651,82 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -0,36 | 551.989,36 | 10:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.825,00 | 0,61 | 145.175.124,00 | 10:13 | |
| DUNYH DUNYA HOLDING | 114,40 | 0,97 | 8.935.775,90 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -0,78 | 4.334.120,87 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 17,86 | -0,61 | 8.012.813,58 | 10:13 | |
| DYOBY DYO BOYA | 13,19 | 0,23 | 555.545,59 | 10:13 | |
| DZGYO DENIZ GMYO | 7,53 | -0,13 | 777.224,41 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | -0,32 | 1.105.781,85 | 10:12 | |
| ECILC ECZACIBASI ILAC | 115,30 | -0,17 | 18.296.634,30 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 26,18 | 0,85 | 23.089.015,80 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 290,00 | 0,00 | 5.791.880,75 | 10:12 | |
| EDATA E-DATA TEKNOLOJI | 14,17 | 1,94 | 13.289.011,06 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 35,88 | 1,36 | 5.084.951,80 | 10:13 | |
| EFOR EFOR YATIRIM | 18,50 | 0,00 | 2.998.917,41 | 10:13 | |
| EGEEN EGE ENDUSTRI | 5.870,00 | -0,72 | 5.388.962,50 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | -0,21 | 3.646.546,28 | 10:13 | |
| EGEPO NASMED EGEPOL | 13,85 | -1,35 | 2.629.513,73 | 10:13 | |
| EGGUB EGE GUBRE | 111,40 | 3,24 | 68.701.911,70 | 10:13 | |
| EGPRO EGE PROFIL | 27,84 | 3,49 | 6.299.411,70 | 10:13 | |
| EGSER EGE SERAMIK | 2,90 | 0,35 | 767.888,00 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -1,24 | 193.076.582,92 | 10:13 | |
| EKIZ EKIZ KIMYA | 98,70 | -1,30 | 61.194,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,74 | -4,01 | 32.214.088,75 | 10:13 | |
| EKSUN EKSUN GIDA | 5,69 | 2,34 | 4.210.798,06 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | -6,83 | 34.158.633,48 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 18,53 | -0,05 | 8.863.033,20 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 150,30 | -0,13 | 50.801,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 34,46 | 1,95 | 101.658.741,58 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 13,94 | -1,34 | 3.821.834,74 | 10:13 | |
| ENERY ENERYA ENERJI | 9,08 | -0,77 | 17.235.695,97 | 10:13 | |
| ENJSA ENERJISA ENERJI | 117,30 | 2,00 | 73.088.103,40 | 10:13 | |
| ENKAI ENKA INSAAT | 91,10 | 0,44 | 79.387.207,75 | 10:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,70 | 0,43 | 8.983.052,84 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,16 | -4,06 | 22.110.124,36 | 10:13 | |
| EPLAS EGEPLAST | 6,18 | 0,98 | 1.438.918,62 | 10:13 | |
| ERBOS ERBOSAN | 175,00 | 0,34 | 260.658,90 | 10:13 | |
| ERCB ERCIYAS CELIK BORU | 53,20 | -0,75 | 4.761.919,50 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 28,76 | -0,69 | 127.524.982,36 | 10:13 | |
| ERSU ERSU GIDA | 21,30 | 0,00 | 2.786.142,06 | 10:13 | |
| ESCAR ESCAR FILO | 27,68 | 0,95 | 33.087.521,70 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 6,07 | 0,00 | 55.319.393,55 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -3,50 | 38.678.820,30 | 10:13 | |
| ETILR ETILER GIDA | 3,95 | -1,50 | 1.490.865,09 | 10:12 | |
| ETYAT EURO TREND YAT. ORT. | 22,50 | -0,62 | 347.082,14 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 0,00 | 1.731.510,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,90 | -0,56 | 145.331,72 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 37,02 | 0,93 | 49.214.712,60 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 4,60 | 0,00 | 10.032.199,67 | 10:13 | |
| EUYO EURO YAT. ORT. | 17,97 | 0,00 | 131.651,62 | 10:09 | |
| EYGYO EYG GMYO | 3,42 | -9,76 | 51.845.229,04 | 10:13 | |
| FADE FADE GIDA | 14,28 | -0,07 | 907.489,63 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 2,91 | 0,69 | 36.746.378,10 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,48 | -0,38 | 520.221,89 | 10:12 | |
| FMIZP F-M IZMIT PISTON | 295,50 | 0,17 | 641.902,00 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,47 | 0,45 | 73.829.928,08 | 10:13 | |
| FORMT FORMET METAL VE CAM | 2,87 | -0,35 | 7.007.094,27 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 92,90 | 1,98 | 34.681.261,15 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 8,63 | -0,80 | 1.489.020,67 | 10:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,44 | -1,04 | 12.176.625,10 | 10:13 | |
| FROTO FORD OTOSAN | 111,90 | 0,27 | 128.025.955,30 | 10:13 | |
| FZLGY FUZUL GMYO | 13,07 | 1,24 | 19.065.587,18 | 10:13 | |
| GARAN GARANTI BANKASI | 137,80 | -1,08 | 265.891.032,10 | 10:13 | |
| GARFA GARANTI FAKTORING | 26,18 | -0,53 | 1.938.434,14 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -1,54 | 449.280,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,52 | -0,90 | 1.662.926,99 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 1,28 | 5.326.424,94 | 10:13 | |
| GENIL GEN ILAC | 9,33 | -1,27 | 86.336.357,93 | 10:13 | |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 60.147.091,62 | 10:13 | |
| GENTS GENTAS | 8,82 | -0,45 | 5.133.787,32 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 29,86 | -1,91 | 13.583.027,28 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,84 | 0,39 | 16.515.943,38 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,60 | -2,03 | 26.304.358,35 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,73 | -1,18 | 63.977,64 | 10:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,40 | -0,52 | 1.850.073,10 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 158,50 | -0,25 | 13.006.463,80 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 4,80 | -1,44 | 16.939.101,00 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,08 | 0,21 | 4.186.292,53 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 29,54 | 1,23 | 13.911.306,24 | 10:13 | |
| GOKNR GOKNUR GIDA | 21,46 | -8,91 | 234.375.021,84 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 342,75 | 1,26 | 14.282.756,75 | 10:13 | |
| GOODY GOOD-YEAR | 14,13 | 0,21 | 917.220,35 | 10:13 | |
| GOZDE GOZDE GIRISIM | 21,76 | -0,27 | 1.145.556,28 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 15,44 | -0,83 | 65.908,82 | 10:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,50 | 2,40 | 32.565.847,75 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 257,50 | -2,65 | 15.560.403,50 | 10:13 | |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 8.906.684,67 | 10:13 | |
| GSDHO GSD HOLDING | 4,80 | 2,56 | 16.441.995,63 | 10:13 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 10.991.448,27 | 10:13 | |
| GUBRF GUBRE FABRIK. | 534,50 | 2,69 | 191.134.977,50 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 649,50 | -2,99 | 8.207.956,50 | 10:13 | |
| GWIND GALATA WIND ENERJI | 25,10 | -0,55 | 4.286.446,74 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 62,55 | -3,99 | 72.119.056,45 | 10:13 | |
| HALKB T. HALK BANKASI | 46,14 | -0,94 | 260.264.213,64 | 10:13 | |
| HATEK HATAY TEKSTIL | 14,31 | -0,63 | 1.977.849,12 | 10:13 | |
| HATSN HATSAN GEMI | 37,04 | -0,16 | 1.052.419,00 | 10:13 | |
| HDFGS HEDEF GIRISIM | 3,24 | -0,31 | 28.094.917,75 | 10:13 | |
| HEDEF HEDEF HOLDING | 111,80 | -0,18 | 20.411.019,50 | 10:13 | |
| HEKTS HEKTAS | 2,90 | 0,00 | 15.800.405,88 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,58 | 0,17 | 1.960.296,75 | 10:13 | |
| HLGYO HALK GMYO | 5,52 | 0,55 | 55.278.915,43 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 57,65 | -0,17 | 1.166.305,60 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,80 | -4,91 | 29.114.413,90 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 38,92 | -0,97 | 1.378.560,60 | 10:13 | |
| HUBVC HUB GIRISIM | 4,83 | 3,21 | 1.653.365,84 | 10:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -0,94 | 3.310.878,34 | 10:13 | |
| HURGZ HURRIYET GZT. | 5,69 | -2,74 | 6.176.682,58 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 8,23 | 14.615.739,27 | 10:13 | |
| ICUGS ICU GIRISIM | 2,79 | 1,09 | 4.952.472,16 | 10:13 | |
| IDGYO IDEALIST GMYO | 3,84 | 0,00 | 623.015,45 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,45 | 0,41 | 102.101.308,70 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 82,10 | -3,18 | 4.709.308,60 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,44 | 465.745,59 | 10:13 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 680.128,03 | 10:11 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 21.438.300,28 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 5.417.477,36 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,00 | 155.909,84 | 10:10 | |
| IMASM IMAS MAKINA | 3,67 | -2,91 | 23.982.757,40 | 10:13 | |
| INDES INDEKS BILGISAYAR | 8,64 | 2,01 | 92.420.768,88 | 10:13 | |
| INFO INFO YATIRIM | 3,57 | -0,56 | 5.095.891,03 | 10:13 | |
| INGRM INGRAM BILISIM | 404,00 | 0,00 | 1.126.717,00 | 10:13 | |
| INTEK INNOSA TEKNOLOJI | 284,50 | -3,48 | 448.941,00 | 09:55 | |
| INTEM INTEMA | 270,75 | -1,19 | 3.922.202,00 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,34 | -0,14 | 3.384.816,52 | 10:13 | |
| INVES INVESTCO HOLDING | 344,25 | -6,01 | 59.315.222,50 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | 0,82 | 39.891,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,46 | -0,96 | 579.881.639,90 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,04 | -0,66 | 5.514.479,44 | 10:13 | |
| ISFIN IS FIN.KIR. | 19,86 | -0,70 | 2.735.611,03 | 10:13 | |
| ISGSY IS GIRISIM | 122,90 | 0,33 | 34.099.207,90 | 10:13 | |
| ISGYO IS GMYO | 21,36 | -0,65 | 740.981,42 | 10:13 | |
| ISKPL ISIK PLASTIK | 11,36 | -0,26 | 23.220.994,28 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,98 | -1,21 | 25.786.342,70 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | 0,55 | 211.273,11 | 10:12 | |
| ISYAT IS YAT. ORT. | 8,61 | 1,41 | 5.165.117,23 | 10:13 | |
| IZENR IZDEMIR ENERJI | 9,09 | -1,20 | 16.140.053,65 | 10:13 | |
| IZFAS IZMIR FIRCA | 50,00 | 0,00 | 10.765.521,75 | 10:12 | |
| IZINV IZ YATIRIM HOLDING | 60,35 | 1,09 | 891.241,55 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,69 | -0,74 | 4.318.468,04 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 16,91 | 0,42 | 2.026.128,02 | 10:13 | |
| KAPLM KAPLAMIN | 377,25 | -3,02 | 7.288.364,00 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 9,00 | -0,77 | 69.673.699,09 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 10,54 | -0,85 | 12.832.039,26 | 10:13 | |
| KARTN KARTONSAN | 71,80 | 1,27 | 2.727.857,25 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 1,12 | 16.708.064,96 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,27 | -0,38 | 4.379.475,41 | 10:13 | |
| KBORU KUZEY BORU | 19,33 | 0,26 | 14.263.143,59 | 10:13 | |
| KCAER KOCAER CELIK | 12,40 | 1,97 | 63.288.291,17 | 10:13 | |
| KCHOL KOC HOLDING | 191,80 | -0,26 | 536.481.077,60 | 10:13 | |
| KENT KENT GIDA | 460,00 | 1,10 | 666.540,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 1.340.732,12 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | 0,00 | 5.070.270,50 | 10:13 | |
| KGYO KORAY GMYO | 7,71 | -0,77 | 2.541.276,14 | 10:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,50 | 2,04 | 5.049.085,21 | 10:13 | |
| KLGYO KILER GMYO | 6,01 | -0,50 | 8.765.627,71 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,68 | -1,15 | 21.121.119,54 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 30,46 | -0,59 | 7.101.399,66 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -0,83 | 536.053,10 | 09:55 | |
| KLRHO KILER HOLDING | 192,80 | 7,53 | 258.743.293,50 | 10:13 | |
| KLSER KALESERAMIK | 25,74 | 0,55 | 2.966.742,24 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,27 | 0,22 | 1.327.288,24 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,17 | 7.377.488,10 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,29 | 9,53 | 57.915.563,15 | 10:13 | |
| KNFRT KONFRUT TARIM | 10,95 | -1,53 | 1.763.510,67 | 10:13 | |
| KOCMT KOC METALURJI | 2,48 | -0,40 | 3.646.477,75 | 10:13 | |
| KONKA KONYA KAGIT | 16,05 | 2,10 | 28.787.622,59 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,70 | -1,14 | 29.983.125,25 | 10:13 | |
| KONYA KONYA CIMENTO | 4.060,00 | 0,00 | 3.448.722,50 | 10:13 | |
| KOPOL KOZA POLYESTER | 6,22 | 0,48 | 2.484.307,77 | 10:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,20 | 0,38 | 2.970.102,55 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 14,87 | -0,34 | 3.680.377,52 | 10:13 | |
| KRDMA KARDEMIR (A) | 30,16 | -0,92 | 8.432.352,36 | 10:13 | |
| KRDMB KARDEMIR (B) | 39,94 | -1,38 | 7.690.077,50 | 10:12 | |
| KRDMD KARDEMIR (D) | 30,52 | -1,29 | 57.439.104,56 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,82 | -0,35 | 1.725.252,35 | 10:13 | |
| KRONT KRON TEKNOLOJI | 19,61 | 1,66 | 31.603.155,31 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,37 | -1,30 | 3.177.875,69 | 10:13 | |
| KRSTL KRISTAL KOLA | 9,60 | -1,84 | 25.861.236,01 | 10:13 | |
| KRTEK KARSU TEKSTIL | 27,68 | 0,36 | 944.264,50 | 10:13 | |
| KRVGD KERVAN GIDA | 2,87 | -4,65 | 6.375.888,04 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 3,25 | 310.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,30 | 0,56 | 305.981.588,00 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,60 | 1,61 | 5.147.733,00 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 98,95 | 0,56 | 3.014.822,05 | 10:13 | |
| KUVVA KUVVA GIDA | 129,90 | -0,38 | 836.993,50 | 10:13 | |
| KUYAS KUYAS YATIRIM | 69,60 | -2,52 | 109.233.321,60 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,47 | -9,16 | 189.906.835,89 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 21,36 | -1,29 | 7.393.508,52 | 10:13 | |
| LIDER LDR TURIZM | 82,85 | -0,18 | 7.024.921,80 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,13 | -0,32 | 1.589.072,13 | 10:13 | |
| LILAK LILA KAGIT | 30,06 | -0,33 | 6.069.646,70 | 10:13 | |
| LINK LINK BILGISAYAR | 226,90 | 1,11 | 28.271.307,10 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,31 | 0,06 | 753.856,27 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 34,68 | -0,06 | 12.636.078,36 | 10:13 | |
| LOGO LOGO YAZILIM | 138,50 | -0,65 | 10.797.205,20 | 10:13 | |
| LRSHO LORAS HOLDING | 3,49 | -1,13 | 8.955.638,96 | 10:13 | |
| LUKSK LUKS KADIFE | 97,70 | 0,46 | 290.407,35 | 10:09 | |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 2.935.600,92 | 10:13 | |
| LYDHO LYDIA HOLDING | 204,10 | 1,49 | 27.939.042,90 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.750,00 | 1,52 | 4.292.822,50 | 10:13 | |
| MAALT MARMARIS ALTINYUNUS | 981,50 | 0,51 | 9.304.241,50 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,12 | -0,70 | 1.804.327,62 | 10:13 | |
| MAGEN MARGUN ENERJI | 47,28 | -1,70 | 18.247.321,22 | 10:13 | |
| MAKIM MAKIM MAKINE | 16,76 | -0,53 | 1.367.193,40 | 10:12 | |
| MAKTK MAKINA TAKIM | 13,78 | -0,07 | 2.860.094,18 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 17,40 | 2,35 | 367.241.117,04 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,73 | 0,26 | 3.323.593,96 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,34 | -2,09 | 16.628.088,17 | 10:13 | |
| MARTI MARTI OTEL | 1,47 | 0,68 | 16.197.791,03 | 10:13 | |
| MAVI MAVI GIYIM | 41,06 | -0,19 | 10.969.536,58 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 760.944,80 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | -0,14 | 353.673,56 | 10:13 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 66,00 | -1,20 | 53.008.111,35 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | -1,37 | 19.565.459,07 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 28,52 | 1,93 | 8.314.975,24 | 10:13 | |
| MERCN MERCAN KIMYA | 18,17 | 2,95 | 23.337.032,45 | 10:13 | |
| MERIT MERIT TURIZM | 17,77 | 0,40 | 4.783.431,71 | 10:13 | |
| MERKO MERKO GIDA | 15,76 | -1,01 | 17.656.228,14 | 10:13 | |
| METRO METRO HOLDING | 5,71 | 0,18 | 3.574.970,86 | 10:13 | |
| MEYSU MEYSU GIDA | 13,83 | 2,90 | 131.885.746,15 | 10:13 | |
| MGROS MIGROS TICARET | 602,00 | -0,17 | 111.626.265,50 | 10:13 | |
| MHRGY MHR GMYO | 3,41 | -0,29 | 1.543.934,68 | 10:13 | |
| MIATK MIA TEKNOLOJI | 41,08 | 2,44 | 148.359.418,10 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,95 | -0,21 | 85.897,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,11 | -0,07 | 3.734.539,26 | 10:13 | |
| MNDTR MONDI TURKEY | 5,84 | -0,17 | 1.294.129,74 | 10:12 | |
| MOBTL MOBILTEL ILETISIM | 10,29 | -0,77 | 2.508.929,47 | 10:13 | |
| MOGAN MOGAN ENERJI | 9,99 | -3,20 | 24.451.452,70 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 42,96 | 2,33 | 54.965.404,46 | 10:13 | |
| MPARK MLP SAGLIK | 433,50 | -0,74 | 15.282.060,50 | 10:13 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 14.161.285,54 | 10:13 | |
| MRSHL MARSHALL | 1.411,00 | 0,07 | 369.441,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 6,36 | 0,00 | 1.538.423,31 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -0,47 | 953.177,60 | 10:13 | |
| MTRYO METRO YAT. ORT. | 9,63 | 1,37 | 259.952,88 | 10:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | -1,87 | 52.080,43 | 10:12 | |
| NATEN NATUREL ENERJI | 7,28 | -3,06 | 11.976.943,37 | 10:13 | |
| NETAS NETAS TELEKOM. | 56,70 | 0,00 | 727.327,50 | 10:13 | |
| NETCD NETCAD YAZILIM | 138,30 | 0,73 | 214.017.982,90 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 8,14 | -0,73 | 5.590.299,59 | 10:13 | |
| NTGAZ NATURELGAZ | 12,08 | 2,37 | 19.004.073,46 | 10:13 | |
| NTHOL NET HOLDING | 44,12 | -1,25 | 2.250.066,26 | 10:13 | |
| NUGYO NUROL GMYO | 9,13 | -0,54 | 1.207.327,66 | 10:12 | |
| NUHCM NUH CIMENTO | 310,75 | 1,22 | 22.670.208,25 | 10:13 | |
| OBAMS OBA MAKARNACILIK | 7,48 | -3,11 | 31.333.864,39 | 10:13 | |
| OBASE OBASE BILGISAYAR | 35,36 | 0,74 | 1.194.149,72 | 10:13 | |
| ODAS ODAS ELEKTRIK | 6,19 | 3,17 | 124.268.210,48 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 620,00 | -2,97 | 48.086.223,00 | 10:13 | |
| OFSYM OFIS YEM GIDA | 63,05 | -1,48 | 2.287.858,05 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 225,30 | 0,13 | 6.405.267,70 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | 0,94 | 14.310.308,55 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | -0,90 | 642.519,01 | 10:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,85 | -0,59 | 2.282.338,05 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,30 | -2,50 | 123.477,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,90 | -0,50 | 6.517.356,20 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 0,00 | 11.477.034,19 | 10:13 | |
| OTKAR OTOKAR | 370,25 | -0,47 | 10.875.998,00 | 10:13 | |
| OTTO OTTO HOLDING | 314,75 | -2,85 | 4.451.029,75 | 10:13 | |
| OYAKC OYAK CIMENTO | 23,00 | -0,78 | 23.068.183,34 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 59,30 | -0,17 | 304.518,75 | 10:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -0,97 | 614.862,11 | 10:13 | |
| OYYAT OYAK YATIRIM MENKUL | 63,80 | 0,87 | 9.618.457,55 | 10:13 | |
| OZATD OZATA DENIZCILIK | 208,40 | 1,07 | 18.207.821,10 | 10:13 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 292.754,42 | 10:13 | |
| OZKGY OZAK GMYO | 13,66 | -3,53 | 13.433.950,56 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 29,98 | 6,01 | 10.800.217,38 | 10:13 | |
| OZSUB OZSU BALIK | 22,02 | 0,09 | 9.275.309,80 | 10:13 | |
| OZYSR OZYASAR TEL | 46,02 | -0,17 | 498.866,00 | 10:11 | |
| PAGYO PANORA GMYO | 96,40 | 2,55 | 1.856.061,30 | 10:12 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 36.069.380,28 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -0,30 | 449.565,90 | 10:12 | |
| PAPIL PAPILON SAVUNMA | 16,18 | -0,98 | 17.964.574,28 | 10:13 | |
| PARSN PARSAN | 80,60 | -0,06 | 1.152.795,35 | 10:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,70 | -2,64 | 31.683.104,20 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 17,77 | 0,40 | 22.168.595,79 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 26,74 | 2,06 | 41.277.123,02 | 10:13 | |
| PEKGY PEKER GMYO | 14,20 | -0,07 | 346.675.994,95 | 10:13 | |
| PENGD PENGUEN GIDA | 8,79 | -1,79 | 5.046.539,14 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | -0,23 | 1.945.116,18 | 10:13 | |
| PETKM PETKIM | 18,05 | 1,63 | 250.597.692,19 | 10:13 | |
| PETUN PINAR ET VE UN | 11,81 | 0,60 | 2.521.472,97 | 10:13 | |
| PGSUS PEGASUS | 178,00 | -1,11 | 203.949.497,40 | 10:13 | |
| PINSU PINAR SU | 11,06 | 6,55 | 19.709.686,74 | 10:13 | |
| PKART PLASTIKKART | 74,95 | 0,13 | 742.414,75 | 10:13 | |
| PKENT PETROKENT TURIZM | 157,20 | -1,69 | 7.436.229,70 | 10:13 | |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 31.523.568,86 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 50,15 | -2,05 | 12.724.936,73 | 10:13 | |
| PNSUT PINAR SUT | 11,03 | 0,73 | 1.400.189,40 | 10:13 | |
| POLHO POLISAN HOLDING | 20,46 | 3,33 | 95.193.949,28 | 10:13 | |
| POLTK POLITEKNIK METAL | 5.110,00 | 0,49 | 9.876.930,00 | 10:13 | |
| PRDGS PARDUS GIRISIM | 7,12 | 1,42 | 7.642.167,72 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 43,52 | -0,09 | 9.700.309,14 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,95 | -1,04 | 2.941.808,41 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,20 | 0,40 | 1.322.336,63 | 10:12 | |
| PSDTC PERGAMON DIS TICARET | 125,80 | -0,63 | 691.879,80 | 10:10 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 16.851.477,09 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,80 | -0,68 | 78.079,60 | 09:55 | |
| QNBTR QNB BANK | 271,75 | -0,09 | 253.814,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | -0,34 | 90.571.202,82 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 142,50 | -0,56 | 7.614.036,20 | 10:13 | |
| RAYSG RAY SIGORTA | 200,10 | 0,20 | 4.307.783,90 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 6,08 | -0,16 | 11.152.341,83 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,10 | -0,50 | 6.996.895,60 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,05 | 0,00 | 1.838.203,22 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -1,05 | 257.676,80 | 10:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,88 | -0,51 | 5.569.203,51 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 33,48 | 0,84 | 1.063.314,30 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,23 | 0,63 | 9.285.126,38 | 10:13 | |
| RYGYO REYSAS GMYO | 32,04 | -1,11 | 15.770.999,94 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 17,18 | -0,92 | 3.915.139,92 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,24 | -0,38 | 4.395.240,96 | 10:13 | |
| SAHOL SABANCI HOLDING | 94,75 | -1,30 | 290.781.570,00 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 5,44 | -0,55 | 242.732,78 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 36,10 | -2,17 | 1.604.768,48 | 10:13 | |
| SANFM SANIFOAM ENDUSTRI | 6,97 | -0,43 | 3.766.287,80 | 10:13 | |
| SANKO SANKO PAZARLAMA | 20,54 | 0,88 | 852.182,26 | 10:12 | |
| SARKY SARKUYSAN | 30,82 | -2,78 | 45.343.234,50 | 10:13 | |
| SASA SASA POLYESTER | 2,22 | 0,91 | 267.153.572,60 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,00 | 1,18 | 4.146.053,78 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,60 | -0,18 | 35.069.104,90 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,30 | 1,78 | 28.642.396,05 | 10:13 | |
| SEGYO SEKER GMYO | 6,09 | -0,33 | 4.080.306,52 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 10,07 | 0,10 | 684.637,70 | 10:13 | |
| SEKUR SEKURO PLASTIK | 5,64 | 3,30 | 1.705.448,28 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 82,00 | 1,86 | 18.839.334,75 | 10:13 | |
| SELVA SELVA GIDA | 2,28 | -1,30 | 11.590.829,64 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 7,48 | 0,40 | 12.055.827,32 | 10:13 | |
| SEYKM SEYITLER KIMYA | 4,64 | -1,07 | 647.463,34 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -1,21 | 415.065,11 | 10:13 | |
| SISE SISE CAM | 41,64 | -0,72 | 75.177.362,94 | 10:13 | |
| SKBNK SEKERBANK | 10,81 | -0,09 | 49.886.117,81 | 10:13 | |
| SKTAS SOKTAS | 3,31 | 0,61 | 1.228.408,19 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,25 | -0,26 | 1.263.406,75 | 10:13 | |
| SKYMD SEKER YATIRIM | 12,05 | -0,08 | 2.256.426,02 | 10:13 | |
| SMART SMARTIKS YAZILIM | 35,08 | -0,11 | 40.454.387,52 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | -0,40 | 8.986.154,24 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 59,90 | -2,76 | 18.423.254,20 | 10:13 | |
| SNGYO SINPAS GMYO | 4,15 | -7,98 | 119.489.238,19 | 10:13 | |
| SNICA SANICA ISI SANAYI | 3,79 | 0,26 | 2.068.619,84 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 130.331,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,94 | -0,10 | 50.008,14 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | 0,85 | 7.465.290,51 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 57,40 | 0,53 | 18.751.303,65 | 10:13 | |
| SONME SONMEZ FILAMENT | 150,00 | -0,60 | 307.152,10 | 10:12 | |
| SRVGY SERVET GMYO | 3,26 | -0,31 | 39.082.110,55 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -2,42 | 55.811,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,06 | -1,75 | 2.292.272,84 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 57,80 | -1,95 | 15.726.552,90 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 9,15 | 0,66 | 1.284.133,70 | 10:13 | |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 294.788.477,60 | 10:13 | |
| TABGD TAB GIDA | 255,00 | -1,16 | 6.060.282,25 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 377,50 | 0,27 | 3.983.543,00 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,18 | 3,05 | 138.395.552,02 | 10:13 | |
| TATGD TAT GIDA | 18,47 | -1,49 | 5.562.593,11 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 297,00 | -1,82 | 22.546.060,50 | 10:13 | |
| TBORG T.TUBORG | 154,60 | -5,85 | 26.941.682,00 | 10:13 | |
| TCELL TURKCELL | 108,40 | -0,64 | 137.370.449,50 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 99,75 | 0,35 | 33.810.451,15 | 10:13 | |
| TDGYO TREND GMYO | 18,17 | -1,25 | 456.764,27 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,66 | 1,03 | 152.497.547,73 | 10:13 | |
| TEKTU TEK-ART TURIZM | 9,05 | -0,77 | 4.247.963,65 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 296,50 | -1,50 | 152.581.232,50 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,43 | -0,84 | 3.175.945,76 | 10:13 | |
| TGSAS TGS DIS TICARET | 173,40 | -2,42 | 5.042.902,20 | 10:12 | |
| THYAO TURK HAVA YOLLARI | 290,25 | -1,53 | 1.001.803.536,50 | 10:13 | |
| TKFEN TEKFEN HOLDING | 85,00 | 0,41 | 47.808.209,55 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,94 | -0,25 | 14.234.364,08 | 10:13 | |
| TLMAN TRABZON LIMAN | 88,20 | 0,17 | 136.530,15 | 10:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 580,50 | -0,43 | 17.096.120,00 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,30 | 3,44 | 68.721.230,00 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 23,94 | 1,35 | 5.680.908,20 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 300,50 | -1,31 | 66.474.313,25 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 52,85 | -1,12 | 470.135.546,20 | 10:13 | |
| TRCAS TURCAS HOLDING | 44,02 | -2,18 | 37.571.658,34 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 109,40 | -0,18 | 26.402.804,40 | 10:13 | |
| TRGYO TORUNLAR GMYO | 83,45 | 2,64 | 57.419.004,90 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 799,50 | 0,31 | 14.405.393,50 | 10:13 | |
| TRILC TURK ILAC SERUM | 15,72 | 0,90 | 3.169.151,84 | 10:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,50 | 1,13 | 59.038.399,40 | 10:13 | |
| TSGYO TSKB GMYO | 6,88 | 0,00 | 487.239,59 | 10:13 | |
| TSKB T.S.K.B. | 12,18 | -0,33 | 14.653.690,67 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 15.483.812,93 | 10:13 | |
| TTKOM TURK TELEKOM | 61,05 | -1,05 | 54.187.139,45 | 10:13 | |
| TTRAK TURK TRAKTOR | 452,00 | -0,39 | 5.219.449,00 | 10:13 | |
| TUCLK TUGCELIK | 4,35 | 0,00 | 3.327.769,60 | 10:13 | |
| TUKAS TUKAS | 2,33 | 0,00 | 33.347.339,11 | 10:13 | |
| TUPRS TUPRAS | 253,25 | 1,99 | 1.309.567.662,25 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | 4,93 | 101.818.495,30 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | 0,22 | 750.782,68 | 10:13 | |
| TURSG TURKIYE SIGORTA | 12,48 | 1,63 | 102.624.958,38 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 26,38 | -3,37 | 53.237.056,54 | 10:13 | |
| UFUK UFUK YATIRIM | 1.644,00 | 0,67 | 566.943,00 | 10:12 | |
| ULAS ULASLAR TURIZM YAT. | 32,64 | -0,79 | 161.748,70 | 10:13 | |
| ULKER ULKER BISKUVI | 111,90 | -0,44 | 77.276.085,40 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,00 | 4.692.428,07 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 200,80 | 3,83 | 9.150.092,60 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | 2,42 | 9.598.053,12 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,33 | 0,21 | 1.616.464,66 | 10:13 | |
| USAK USAK SERAMIK | 1,63 | 0,62 | 14.332.638,61 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 35,44 | -0,23 | 121.587.266,84 | 10:13 | |
| VAKFA VAKIF FAKTORING | 12,37 | -0,24 | 7.646.419,06 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 5.974.472,19 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 69,65 | -0,07 | 3.078.891,15 | 10:12 | |
| VANGD VANET GIDA | 74,40 | 0,20 | 948.443,40 | 10:13 | |
| VBTYZ VBT YAZILIM | 22,64 | 1,43 | 13.289.236,76 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 38,50 | 0,26 | 3.055.842,32 | 10:13 | |
| VERUS VERUSA HOLDING | 337,25 | -2,81 | 19.846.976,25 | 10:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | 0,00 | 4.559.156,46 | 10:13 | |
| VESTL VESTEL | 28,16 | 0,21 | 39.480.014,60 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 32,30 | -0,55 | 2.121.835,90 | 10:13 | |
| VKGYO VAKIF GMYO | 2,80 | -0,36 | 1.984.607,61 | 10:12 | |
| VKING VIKING KAGIT | 29,32 | -0,27 | 233.540,50 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 0,44 | 1.705.857,44 | 10:13 | |
| VSNMD VISNE MADENCILIK | 75,65 | -0,66 | 3.975.203,90 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,13 | 4,37 | 116.016.889,81 | 10:13 | |
| YATAS YATAS | 46,86 | 3,22 | 28.855.619,78 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,64 | 0,16 | 499.133,16 | 10:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,90 | 8,84 | 5.019.702,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,42 | 4,67 | 484.761.680,60 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 166,80 | -0,36 | 6.118.111,10 | 10:13 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,58 | 0,71 | 3.478.313,28 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 36,16 | -1,31 | 429.740.593,44 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 681.540,31 | 10:12 | |
| YONGA YONGA MOBILYA | 58,00 | 9,43 | 394.748,00 | 09:55 | |
| YUNSA YUNSA | 8,66 | -1,14 | 8.682.267,13 | 10:13 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,30 | 0,27 | 7.201.764,21 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 8,24 | 0,24 | 1.050.280,63 | 10:13 | |
| ZERGY ZERAY GMYO | 19,49 | -2,55 | 9.194.605,80 | 10:13 | |
| ZGYO Z GMYO | 23,54 | 1,20 | 122.353.040,66 | 10:13 | |
| ZOREN ZORLU ENERJI | 2,96 | 0,34 | 13.988.109,67 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 22,26 | -0,54 | 1.039.349,42 | 10:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
