Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,68 | 1,03 | 135.115.192,77 | 12:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,68 | -0,54 | 10.370.140,36 | 12:09 | |
| ACSEL ACIPAYAM SELULOZ | 103,90 | -2,72 | 15.327.428,00 | 12:08 | |
| ADEL ADEL KALEMCILIK | 35,00 | -2,67 | 29.185.039,78 | 12:09 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,00 | 160.937.648,91 | 12:09 | |
| ADGYO ADRA GMYO | 51,10 | -0,68 | 490.253.098,50 | 12:07 | |
| AEFES ANADOLU EFES | 19,34 | -1,33 | 268.327.220,61 | 12:09 | |
| AFYON AFYON CIMENTO | 14,70 | -2,78 | 20.592.264,19 | 12:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | 2,34 | 52.066.944,30 | 12:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,32 | -1,59 | 34.113.089,42 | 12:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | 0,00 | 24.173.667,41 | 12:08 | |
| AGYO ATAKULE GMYO | 7,33 | 0,27 | 761.851,18 | 12:08 | |
| AHGAZ AHLATCI DOGALGAZ | 24,18 | 0,67 | 28.662.160,80 | 12:09 | |
| AHSGY AHES GMYO | 19,09 | -1,09 | 14.329.313,33 | 12:08 | |
| AKBNK AKBANK | 91,10 | 0,11 | 2.138.336.301,00 | 12:09 | |
| AKCNS AKCANSA | 207,30 | -0,43 | 37.683.248,10 | 12:08 | |
| AKENR AKENERJI | 10,65 | 1,33 | 35.930.915,46 | 12:08 | |
| AKFGY AKFEN GMYO | 2,85 | -2,06 | 40.590.734,32 | 12:08 | |
| AKFIS AKFEN INSAAT | 26,24 | 4,96 | 249.525.591,98 | 12:09 | |
| AKFYE AKFEN YEN. ENERJI | 17,71 | -1,39 | 43.972.350,84 | 12:08 | |
| AKGRT AKSIGORTA | 7,66 | 0,26 | 14.698.594,51 | 12:08 | |
| AKHAN AKHAN UN | 24,96 | -1,96 | 140.213.050,00 | 12:09 | |
| AKMGY AKMERKEZ GMYO | 219,30 | 0,60 | 476.629,10 | 12:02 | |
| AKSA AKSA | 10,33 | -0,96 | 80.053.270,52 | 12:09 | |
| AKSEN AKSA ENERJI | 69,75 | 0,94 | 126.389.552,05 | 12:09 | |
| AKSGY AKIS GMYO | 8,20 | -0,85 | 2.110.746,15 | 12:08 | |
| AKSUE AKSU ENERJI | 25,56 | 8,67 | 149.296.473,98 | 12:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,00 | 801.351,59 | 12:08 | |
| ALARK ALARKO HOLDING | 104,90 | -0,29 | 242.452.725,10 | 12:09 | |
| ALBRK ALBARAKA TURK | 9,05 | -0,77 | 72.493.367,71 | 12:08 | |
| ALCAR ALARKO CARRIER | 846,50 | 0,36 | 9.957.591,50 | 12:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,10 | 0,15 | 24.921.816,40 | 12:09 | |
| ALFAS ALFA SOLAR ENERJI | 40,20 | 0,35 | 16.920.514,18 | 12:08 | |
| ALGYO ALARKO GMYO | 4,80 | 0,42 | 25.359.862,19 | 12:09 | |
| ALKA ALKIM KAGIT | 11,06 | -0,81 | 17.184.358,66 | 12:08 | |
| ALKIM ALKIM KIMYA | 17,84 | -0,39 | 1.905.849,41 | 12:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 285,50 | -0,17 | 184.150.181,50 | 12:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,69 | -0,63 | 742.216.986,55 | 12:09 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | -1,54 | 93.262.154,24 | 12:09 | |
| ALVES ALVES KABLO | 3,91 | -1,01 | 213.538.631,32 | 12:08 | |
| ANELE ANEL ELEKTRIK | 15,01 | -0,07 | 5.073.162,27 | 12:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 1,09 | 5.502.983,00 | 12:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,40 | -0,69 | 9.205.622,30 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 25,84 | -0,31 | 29.019.839,54 | 12:08 | |
| ARASE DOGU ARAS ENERJI | 85,65 | 0,00 | 6.460.591,45 | 12:09 | |
| ARCLK ARCELIK | 118,30 | -0,42 | 92.740.935,20 | 12:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,78 | 0,45 | 157.358.168,20 | 12:09 | |
| ARENA ARENA BILGISAYAR | 26,46 | -1,19 | 9.164.935,38 | 12:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,62 | 3,14 | 220.989.244,58 | 12:09 | |
| ARMGD ARMADA GIDA | 80,90 | 1,13 | 29.869.736,25 | 12:08 | |
| ARSAN ARSAN HOLDING | 4,11 | 4,31 | 86.112.824,62 | 12:08 | |
| ARTMS ARTEMIS HALI | 38,92 | 2,31 | 29.222.219,94 | 12:09 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 0,76 | 20.648.669,91 | 12:09 | |
| ASELS ASELSAN | 306,00 | -0,08 | 2.556.789.577,75 | 12:09 | |
| ASGYO ASCE GMYO | 11,18 | 0,54 | 5.462.352,21 | 12:07 | |
| ASTOR ASTOR ENERJI | 182,30 | -4,55 | 3.440.400.899,90 | 12:09 | |
| ASUZU ANADOLU ISUZU | 69,85 | 0,22 | 23.524.598,50 | 12:08 | |
| ATAGY ATA GMYO | 13,36 | -1,40 | 1.419.175,34 | 12:08 | |
| ATAKP ATAKEY PATATES | 58,40 | -0,68 | 7.940.043,70 | 12:07 | |
| ATATP ATP YAZILIM | 150,00 | -2,28 | 44.711.864,70 | 12:09 | |
| ATATR ATA TURIZM | 17,25 | -4,27 | 4.608.132.976,62 | 12:09 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | -1,89 | 819.078,00 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,45 | -0,08 | 19.827,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,79 | 1,59 | 6.613.002,77 | 12:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,56 | -0,53 | 8.715.739,96 | 12:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | -2,13 | 22.440.929,05 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 52,45 | 0,38 | 10.198.446,10 | 12:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,68 | -1,30 | 1.873.320,35 | 12:04 | |
| AYCES ALTINYUNUS CESME | 483,25 | -2,32 | 4.265.326,75 | 12:08 | |
| AYDEM AYDEM ENERJI | 25,20 | -1,56 | 11.618.251,30 | 12:08 | |
| AYEN AYEN ENERJI | 27,76 | -0,57 | 6.711.843,58 | 12:08 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,96 | 242.250,00 | 09:55 | |
| AYGAZ AYGAZ | 249,30 | -0,97 | 68.139.258,80 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 0,00 | 7.817.989,89 | 12:08 | |
| BAGFS BAGFAS | 29,48 | 2,22 | 25.518.556,24 | 12:07 | |
| BAHKM BAHADIR KIMYA | 116,00 | 6,32 | 72.690.983,60 | 12:09 | |
| BAKAB BAK AMBALAJ | 39,50 | -3,38 | 4.110.247,26 | 12:07 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -0,90 | 191.763,00 | 09:55 | |
| BALSU BALSU GIDA | 15,88 | 0,83 | 28.695.270,04 | 12:09 | |
| BANVT BANVIT | 164,60 | -1,02 | 7.576.120,90 | 12:09 | |
| BARMA BAREM AMBALAJ | 46,80 | 0,91 | 8.400.566,96 | 12:08 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,28 | 23.280,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,82 | -3,86 | 12.274.898,58 | 12:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | 3,17 | 44.303.145,22 | 12:08 | |
| BEGYO BATI EGE GMYO | 4,42 | 0,00 | 10.049.265,84 | 12:07 | |
| BERA BERA HOLDING | 17,38 | 0,06 | 45.899.291,17 | 12:08 | |
| BESLR BESLER GIDA | 15,33 | -1,10 | 9.617.619,38 | 12:08 | |
| BESTE BEST BRANDS ENERJI | 30,84 | -9,98 | 1.343.208.635,08 | 12:09 | |
| BEYAZ BEYAZ FILO | 28,72 | 0,07 | 4.693.623,72 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 156,20 | 2,23 | 43.182.392,00 | 12:08 | |
| BIENY BIEN YAPI URUNLERI | 23,12 | -0,52 | 13.186.665,80 | 12:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,22 | 2,37 | 14.653.412,42 | 12:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | -0,11 | 13.598.449,05 | 12:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,00 | 0,09 | 5.392.049,75 | 12:09 | |
| BIMAS BIM MAGAZALAR | 662,50 | -3,07 | 1.343.379.277,00 | 12:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 150,70 | -5,81 | 45.634.839,60 | 12:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | -0,33 | 95.915.982,78 | 12:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,67 | -0,18 | 15.604.165,93 | 12:08 | |
| BIZIM BIZIM MAGAZALARI | 29,84 | -1,06 | 2.653.468,14 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 23.202.529,03 | 12:08 | |
| BLCYT BILICI YATIRIM | 37,74 | -1,26 | 7.115.525,46 | 12:07 | |
| BLUME BLUME METAL KIMYA | 44,86 | 1,04 | 34.245.562,10 | 12:07 | |
| BMSCH BMS CELIK HASIR | 16,42 | -2,55 | 19.549.544,10 | 12:08 | |
| BMSTL BMS BIRLESIK METAL | 80,75 | -3,87 | 169.515.175,40 | 12:08 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,15 | 7.367.316,16 | 12:08 | |
| BOBET BOGAZICI BETON SANAYI | 20,76 | 0,19 | 18.176.806,78 | 12:08 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | 1,82 | 49.122.771,07 | 12:08 | |
| BORSK BOR SEKER | 6,10 | -0,81 | 23.660.269,70 | 12:08 | |
| BOSSA BOSSA | 6,96 | 2,05 | 10.636.519,58 | 12:08 | |
| BRISA BRISA | 91,90 | -0,76 | 3.259.289,25 | 12:08 | |
| BRKO BIRKO MENSUCAT | 16,74 | 1,89 | 2.120.321,88 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | 0,57 | 1.485.283,11 | 12:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | -1,33 | 24.040.671,15 | 12:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,23 | 1,25 | 62.649.881,72 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 8,72 | 0,00 | 91.586,16 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 689,50 | 0,58 | 249.247.968,50 | 12:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.493,00 | 0,56 | 62.546.141,00 | 12:08 | |
| BSOKE BATISOKE CIMENTO | 27,96 | -2,31 | 59.130.461,70 | 12:09 | |
| BTCIM BATI CIMENTO | 5,04 | 0,40 | 184.297.968,68 | 12:08 | |
| BUCIM BURSA CIMENTO | 6,49 | -0,61 | 10.839.783,88 | 12:08 | |
| BULGS BULLS GSYO | 46,84 | -1,97 | 158.482.017,92 | 12:08 | |
| BURCE BURCELIK | 54,40 | 2,64 | 14.528.202,40 | 12:09 | |
| BURVA BURCELIK VANA | 681,00 | -1,30 | 7.875.905,50 | 12:08 | |
| BVSAN BULBULOGLU VINC | 108,50 | -0,28 | 15.456.353,50 | 12:08 | |
| BYDNR BAYDONER RESTORANLARI | 34,28 | 2,88 | 4.079.747,12 | 12:08 | |
| CANTE CAN2 TERMIK | 1,65 | -1,20 | 215.960.790,18 | 12:08 | |
| CASA CASA EMTIA PETROL | 100,00 | 0,20 | 160.100,00 | 09:55 | |
| CATES CATES ELEKTRIK | 36,22 | 0,00 | 4.607.113,86 | 12:09 | |
| CCOLA COCA COLA ICECEK | 71,15 | -1,79 | 122.936.405,10 | 12:08 | |
| CELHA CELIK HALAT | 10,02 | -0,89 | 8.683.058,91 | 12:09 | |
| CEMAS CEMAS DOKUM | 5,23 | -2,97 | 59.841.177,80 | 12:09 | |
| CEMTS CEMTAS | 11,36 | 0,35 | 11.500.335,96 | 12:07 | |
| CEMZY CEM ZEYTIN | 56,65 | 7,39 | 103.397.786,25 | 12:08 | |
| CEOEM CEO EVENT MEDYA | 20,66 | -1,05 | 6.165.657,08 | 12:08 | |
| CGCAM CAGDAS CAM | 36,14 | 2,03 | 23.783.485,64 | 12:09 | |
| CIMSA CIMSA | 52,15 | -0,95 | 340.989.932,50 | 12:09 | |
| CLEBI CELEBI | 1.747,00 | -0,57 | 20.398.984,00 | 12:08 | |
| CMBTN CIMBETON | 1.877,00 | -0,53 | 10.019.677,00 | 12:08 | |
| CMENT CIMENTAS | 341,25 | -0,66 | 72.345,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,44 | 2,38 | 21.327.840,30 | 12:08 | |
| COSMO COSMOS YAT. HOLDING | 218,90 | -2,49 | 5.263.703,40 | 12:06 | |
| CRDFA CREDITWEST FAKTORING | 73,00 | -2,54 | 8.093.222,30 | 12:08 | |
| CRFSA CARREFOURSA | 131,00 | -0,76 | 10.423.100,90 | 12:07 | |
| CUSAN CUHADAROGLU METAL | 23,18 | -1,45 | 4.045.512,00 | 12:08 | |
| CVKMD CVK MADEN | 27,12 | -7,38 | 1.214.754.471,82 | 12:09 | |
| CWENE CW ENERJI | 30,62 | 1,86 | 1.071.372.284,88 | 12:09 | |
| DAGI DAGI GIYIM | 6,01 | 0,17 | 3.551.400,74 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 11,53 | -0,09 | 33.438.450,92 | 12:08 | |
| DARDL DARDANEL | 2,15 | 0,47 | 10.554.456,98 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 8,05 | -1,23 | 12.132.448,49 | 12:09 | |
| DENGE DENGE HOLDING | 2,68 | 1,13 | 17.570.842,39 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,74 | -1,81 | 628.238.716,78 | 12:09 | |
| DERIM DERIMOD | 36,54 | -1,56 | 1.906.366,66 | 12:08 | |
| DESA DESA DERI | 12,33 | -1,36 | 4.837.522,85 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 47,02 | -1,63 | 3.979.469,10 | 12:06 | |
| DEVA DEVA HOLDING | 70,75 | 0,50 | 13.025.629,35 | 12:08 | |
| DGATE DATAGATE BILGISAYAR | 71,80 | -2,97 | 5.425.106,70 | 12:08 | |
| DGGYO DOGUS GMYO | 31,70 | 0,63 | 729.834,40 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 4,70 | 0,00 | 4.344.766,63 | 12:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,84 | 2,81 | 158.799,36 | 09:55 | |
| DITAS DITAS DOGAN | 46,16 | -1,16 | 4.136.255,38 | 12:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,34 | 26.637.190,28 | 12:09 | |
| DMRGD DMR UNLU MAMULLER | 3,94 | -1,50 | 26.313.710,60 | 12:09 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,00 | 5.819.128,09 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,90 | 1,58 | 8.633.076,50 | 12:08 | |
| DOAS DOGUS OTOMOTIV | 214,50 | -1,97 | 164.832.361,00 | 12:08 | |
| DOCO DO-CO | 11.375,00 | -0,04 | 21.031.387,50 | 12:09 | |
| DOFER DOFER YAPI MALZEMELERI | 31,82 | -0,56 | 10.863.345,90 | 12:08 | |
| DOFRB DOF ROBOTIK | 94,10 | 0,11 | 823.425.941,50 | 12:09 | |
| DOGUB DOGUSAN | 40,56 | 8,33 | 28.882.189,24 | 12:08 | |
| DOHOL DOGAN HOLDING | 20,48 | -3,40 | 106.150.584,50 | 12:09 | |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | -0,77 | 1.832.996,28 | 12:07 | |
| DSTKF DESTEK FINANS FAKTORING | 1.365,00 | 1,11 | 1.186.621.089,00 | 12:09 | |
| DUNYH DUNYA HOLDING | 117,70 | -1,92 | 28.199.039,20 | 12:08 | |
| DURDO DURAN DOGAN BASIM | 3,89 | 2,10 | 11.728.165,22 | 12:09 | |
| DURKN DURUKAN SEKERLEME | 19,08 | -3,64 | 73.056.196,20 | 12:09 | |
| DYOBY DYO BOYA | 13,92 | 1,24 | 3.691.635,28 | 12:06 | |
| DZGYO DENIZ GMYO | 9,13 | -0,87 | 8.254.673,54 | 12:09 | |
| EBEBK EBEBEK MAGAZACILIK | 61,40 | -2,07 | 5.664.289,85 | 12:07 | |
| ECILC ECZACIBASI ILAC | 114,60 | 2,05 | 151.296.914,00 | 12:09 | |
| ECOGR ECOGREEN ENERJI | 25,20 | -0,71 | 58.158.439,98 | 12:08 | |
| ECZYT ECZACIBASI YATIRIM | 298,75 | 0,67 | 35.186.982,25 | 12:09 | |
| EDATA E-DATA TEKNOLOJI | 11,69 | -0,68 | 24.271.561,70 | 12:09 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | 0,00 | 11.345.076,90 | 12:08 | |
| EFOR EFOR YATIRIM | 21,26 | -1,30 | 22.719.230,18 | 12:08 | |
| EGEEN EGE ENDUSTRI | 6.945,00 | 1,20 | 69.132.370,00 | 12:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,78 | -2,84 | 19.128.745,90 | 12:08 | |
| EGEPO NASMED EGEPOL | 11,97 | -0,25 | 10.799.817,62 | 12:08 | |
| EGGUB EGE GUBRE | 90,20 | -0,44 | 9.503.583,50 | 12:09 | |
| EGPRO EGE PROFIL | 27,34 | 0,00 | 14.756.481,28 | 12:08 | |
| EGSER EGE SERAMIK | 3,06 | 0,33 | 2.738.491,04 | 12:08 | |
| EKGYO EMLAK KONUT GMYO | 23,82 | -2,22 | 1.076.546.429,04 | 12:09 | |
| EKIZ EKIZ KIMYA | 118,90 | -0,92 | 139.826,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,20 | -3,28 | 38.827.658,82 | 12:09 | |
| EKSUN EKSUN GIDA | 5,43 | -1,63 | 4.998.464,52 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,60 | -1,73 | 15.449.628,64 | 12:09 | |
| EMKEL EMEK ELEKTRIK | 20,26 | 0,00 | 17.710.299,04 | 12:09 | |
| EMNIS EMINIS AMBALAJ | 161,80 | -0,12 | 89.151,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 24,20 | 10,00 | 746.013,40 | 12:09 | |
| ENDAE ENDA ENERJI HOLDING | 13,94 | -0,07 | 8.439.104,81 | 12:08 | |
| ENERY ENERYA ENERJI | 9,64 | 0,84 | 49.373.220,07 | 12:08 | |
| ENJSA ENERJISA ENERJI | 109,50 | 0,09 | 52.642.895,00 | 12:09 | |
| ENKAI ENKA INSAAT | 100,70 | -1,08 | 269.775.046,40 | 12:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,50 | 1,42 | 73.541.635,62 | 12:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,64 | -1,02 | 24.966.655,86 | 12:08 | |
| EPLAS EGEPLAST | 6,38 | -3,33 | 6.699.627,42 | 12:08 | |
| ERBOS ERBOSAN | 178,10 | -0,61 | 11.650.628,20 | 12:07 | |
| ERCB ERCIYAS CELIK BORU | 56,10 | -0,71 | 17.411.845,75 | 12:09 | |
| EREGL EREGLI DEMIR CELIK | 31,58 | 0,64 | 1.412.042.720,32 | 12:09 | |
| ERSU ERSU GIDA | 18,66 | -5,33 | 12.331.576,29 | 12:08 | |
| ESCAR ESCAR FILO | 27,28 | 0,22 | 93.012.321,66 | 12:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,62 | -3,75 | 220.299.210,63 | 12:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -0,26 | 30.830.108,82 | 12:08 | |
| ETILR ETILER GIDA | 3,84 | -0,52 | 3.210.461,75 | 12:08 | |
| ETYAT EURO TREND YAT. ORT. | 23,36 | -0,09 | 2.857.161,00 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 17,61 | 6,73 | 23.398.988,13 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,56 | -2,93 | 3.118.195,36 | 12:07 | |
| EUPWR EUROPOWER ENERJI | 35,48 | -1,39 | 143.114.375,18 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | -0,20 | 63.425.227,56 | 12:09 | |
| EUYO EURO YAT. ORT. | 18,90 | -2,53 | 1.125.922,45 | 12:07 | |
| EYGYO EYG GMYO | 3,65 | -4,20 | 120.044.647,65 | 12:09 | |
| FADE FADE GIDA | 14,75 | -0,54 | 6.392.523,85 | 12:07 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,00 | 93.320.282,12 | 12:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,11 | 0,80 | 2.049.129,81 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 306,25 | 0,25 | 6.878.036,75 | 12:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | -5,44 | 248.156.511,28 | 12:09 | |
| FORMT FORMET METAL VE CAM | 2,92 | -1,02 | 45.954.680,32 | 12:08 | |
| FORTE FORTE BILGI ILETISIM | 86,70 | -1,92 | 47.646.668,85 | 12:08 | |
| FRIGO FRIGO PAK GIDA | 8,86 | -2,32 | 23.442.824,09 | 12:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,76 | 3,93 | 284.394.447,42 | 12:09 | |
| FROTO FORD OTOSAN | 116,20 | -0,77 | 368.364.581,40 | 12:08 | |
| FZLGY FUZUL GMYO | 12,63 | 0,80 | 25.110.426,94 | 12:09 | |
| GARAN GARANTI BANKASI | 160,20 | 0,00 | 1.120.245.891,90 | 12:09 | |
| GARFA GARANTI FAKTORING | 27,50 | -1,79 | 11.597.622,72 | 12:08 | |
| GATEG GATE GROUP TEKNOLOJI | 351,25 | 0,64 | 137.338,75 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 2,28 | 11.414.334,94 | 12:08 | |
| GEDZA GEDIZ AMBALAJ | 31,50 | -3,55 | 82.825.626,14 | 12:09 | |
| GENIL GEN ILAC | 7,97 | 4,05 | 311.881.302,50 | 12:09 | |
| GENTS GENTAS | 9,90 | 3,34 | 146.046.522,54 | 12:08 | |
| GEREL GERSAN ELEKTRIK | 23,18 | -0,60 | 72.096.935,20 | 12:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,48 | 1,22 | 89.398.753,58 | 12:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | -0,26 | 32.986.324,50 | 12:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,47 | -0,95 | 361.257,40 | 12:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,90 | 2,32 | 18.016.888,60 | 12:08 | |
| GLRMK GULERMAK AGIR SANAYI | 168,60 | -0,82 | 123.341.924,90 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -1,14 | 20.575.491,83 | 12:08 | |
| GLYHO GLOBAL YAT. HOLDING | 16,15 | -1,10 | 18.119.691,74 | 12:07 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | -0,31 | 24.622.297,38 | 12:07 | |
| GOKNR GOKNUR GIDA | 22,20 | 0,27 | 32.221.962,72 | 12:08 | |
| GOLTS GOLTAS CIMENTO | 346,50 | -0,36 | 11.078.463,50 | 12:08 | |
| GOODY GOOD-YEAR | 15,65 | 0,51 | 3.337.321,89 | 12:08 | |
| GOZDE GOZDE GIRISIM | 25,22 | -1,87 | 10.868.462,80 | 12:06 | |
| GRNYO GARANTI YAT. ORT. | 16,78 | -1,81 | 1.065.191,23 | 12:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,50 | -1,35 | 32.331.084,25 | 12:08 | |
| GRTHO GRAINTURK HOLDING | 231,80 | 0,56 | 24.402.999,90 | 12:09 | |
| GSDDE GSD DENIZCILIK | 9,78 | -0,71 | 1.599.637,70 | 12:08 | |
| GSDHO GSD HOLDING | 4,69 | -0,64 | 4.481.603,21 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 1,31 | -2,96 | 638.712.846,84 | 12:09 | |
| GUBRF GUBRE FABRIK. | 522,00 | 2,05 | 616.437.977,00 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 435,00 | 2,17 | 99.440.628,75 | 12:08 | |
| GWIND GALATA WIND ENERJI | 25,84 | -0,62 | 48.072.450,64 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 53,10 | -0,47 | 90.152.920,65 | 12:09 | |
| HALKB T. HALK BANKASI | 49,30 | -0,20 | 841.328.083,44 | 12:09 | |
| HATEK HATAY TEKSTIL | 15,88 | 0,00 | 12.952.684,21 | 12:08 | |
| HATSN HATSAN GEMI | 37,88 | 0,80 | 22.164.903,06 | 12:09 | |
| HDFGS HEDEF GIRISIM | 3,78 | 1,61 | 235.115.537,69 | 12:09 | |
| HEDEF HEDEF HOLDING | 100,10 | -0,60 | 202.503.892,65 | 12:08 | |
| HEKTS HEKTAS | 3,09 | 0,65 | 182.979.061,53 | 12:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,66 | 0,52 | 10.492.104,31 | 12:08 | |
| HLGYO HALK GMYO | 4,81 | -2,24 | 46.628.157,84 | 12:09 | |
| HOROZ HOROZ LOJISTIK | 65,20 | -2,69 | 30.827.747,35 | 12:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,05 | -0,48 | 16.523.052,95 | 12:07 | |
| HTTBT HITIT BILGISAYAR | 41,68 | 0,24 | 7.645.935,86 | 12:08 | |
| HUBVC HUB GIRISIM | 4,61 | -0,43 | 5.114.294,56 | 12:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | -0,31 | 14.748.892,61 | 12:07 | |
| HURGZ HURRIYET GZT. | 5,28 | -0,19 | 3.537.463,96 | 12:08 | |
| ICBCT ICBC TURKEY BANK | 13,94 | -0,71 | 1.985.895,85 | 12:09 | |
| ICUGS ICU GIRISIM | 3,50 | 0,29 | 46.169.659,20 | 12:08 | |
| IDGYO IDEALIST GMYO | 4,18 | -3,91 | 5.048.491,63 | 12:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,80 | 0,06 | 508.065.922,30 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 82,20 | 2,75 | 34.159.471,65 | 12:09 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 2.105.618,26 | 12:05 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 15.025.229,69 | 12:07 | |
| IHLAS IHLAS HOLDING | 2,18 | 0,00 | 30.936.449,14 | 12:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 10.037.735,56 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,55 | 4.027.191,57 | 12:07 | |
| IMASM IMAS MAKINA | 4,30 | -1,15 | 23.351.378,71 | 12:08 | |
| INDES INDEKS BILGISAYAR | 8,04 | 0,00 | 10.955.204,28 | 12:08 | |
| INFO INFO YATIRIM | 4,17 | -3,02 | 57.508.445,04 | 12:08 | |
| INGRM INGRAM BILISIM | 392,25 | -0,76 | 9.346.551,75 | 12:09 | |
| INTEK INNOSA TEKNOLOJI | 309,00 | 5,82 | 275.628,00 | 09:55 | |
| INTEM INTEMA | 465,00 | 2,42 | 51.163.963,75 | 12:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | 1,79 | 27.212.971,60 | 12:08 | |
| INVES INVESTCO HOLDING | 232,50 | 0,82 | 4.887.399,80 | 12:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,25 | -0,62 | 28.328,25 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,04 | 0,53 | 3.543.060.463,40 | 12:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,22 | 0,00 | 25.557.504,80 | 12:08 | |
| ISFIN IS FIN.KIR. | 21,12 | -0,47 | 3.747.232,62 | 12:08 | |
| ISGSY IS GIRISIM | 95,80 | -1,74 | 46.224.078,80 | 12:08 | |
| ISGYO IS GMYO | 22,02 | -1,26 | 4.146.773,88 | 12:07 | |
| ISKPL ISIK PLASTIK | 11,96 | -0,25 | 99.739.834,51 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,16 | -1,78 | 90.023.719,63 | 12:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | -0,81 | 997.693,45 | 12:08 | |
| ISYAT IS YAT. ORT. | 8,80 | 0,69 | 3.127.996,52 | 12:08 | |
| IZENR IZDEMIR ENERJI | 9,19 | -1,39 | 54.142.709,16 | 12:08 | |
| IZFAS IZMIR FIRCA | 51,25 | -0,68 | 34.209.371,30 | 12:08 | |
| IZINV IZ YATIRIM HOLDING | 62,30 | -1,50 | 2.778.164,85 | 12:09 | |
| IZMDC IZMIR DEMIR CELIK | 7,47 | -1,19 | 6.817.372,95 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 18,61 | 0,22 | 10.525.777,60 | 12:08 | |
| KAPLM KAPLAMIN | 394,25 | -1,07 | 11.502.063,25 | 12:08 | |
| KAREL KAREL ELEKTRONIK | 9,57 | 0,74 | 15.493.815,93 | 12:08 | |
| KARSN KARSAN OTOMOTIV | 11,09 | 0,64 | 117.067.002,89 | 12:09 | |
| KARTN KARTONSAN | 79,35 | 0,70 | 19.257.166,70 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 2,64 | -1,12 | 94.546.259,01 | 12:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | 0,00 | 39.090.061,98 | 12:07 | |
| KBORU KUZEY BORU | 20,24 | -3,53 | 102.778.269,56 | 12:08 | |
| KCAER KOCAER CELIK | 10,75 | -0,65 | 35.754.018,52 | 12:09 | |
| KCHOL KOC HOLDING | 202,70 | -0,93 | 2.016.687.137,10 | 12:09 | |
| KENT KENT GIDA | 515,00 | 1,48 | 441.870,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | -1,82 | 174.465,36 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -1,08 | 16.353.904,55 | 12:08 | |
| KGYO KORAY GMYO | 7,23 | 0,98 | 5.383.469,31 | 12:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,73 | -1,75 | 3.518.856,88 | 12:09 | |
| KLGYO KILER GMYO | 5,99 | -2,28 | 39.278.487,95 | 12:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,56 | -0,10 | 30.622.980,42 | 12:08 | |
| KLMSN KLIMASAN KLIMA | 30,94 | 0,98 | 68.787.714,94 | 12:09 | |
| KLNMA T. KALKINMA BANK. | 11,65 | -0,85 | 278.539,85 | 09:55 | |
| KLRHO KILER HOLDING | 344,25 | -10,00 | 13.613.710,50 | 12:08 | |
| KLSER KALESERAMIK | 27,20 | 0,44 | 8.141.479,10 | 12:09 | |
| KLSYN KOLEKSIYON MOBILYA | 9,50 | 1,50 | 16.730.372,64 | 12:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | 1,00 | 47.730.549,45 | 12:09 | |
| KMPUR KIMTEKS POLIURETAN | 14,68 | 0,55 | 5.769.938,66 | 12:09 | |
| KNFRT KONFRUT TARIM | 11,31 | -0,26 | 8.160.798,39 | 12:08 | |
| KOCMT KOC METALURJI | 2,61 | -0,76 | 33.954.340,03 | 12:08 | |
| KONKA KONYA KAGIT | 14,13 | -0,28 | 8.078.447,14 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,63 | 0,10 | 183.963.317,59 | 12:08 | |
| KONYA KONYA CIMENTO | 4.382,50 | -0,17 | 18.523.740,00 | 12:08 | |
| KOPOL KOZA POLYESTER | 6,40 | -0,16 | 16.161.338,06 | 12:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,70 | -0,39 | 4.689.480,80 | 12:07 | |
| KOTON KOTON MAGAZACILIK | 15,91 | 0,00 | 6.383.597,80 | 12:09 | |
| KRDMA KARDEMIR (A) | 29,74 | 0,75 | 17.651.460,64 | 12:08 | |
| KRDMB KARDEMIR (B) | 34,84 | 2,47 | 54.155.992,14 | 12:08 | |
| KRDMD KARDEMIR (D) | 31,44 | 0,58 | 488.856.966,02 | 12:09 | |
| KRGYO KORFEZ GMYO | 2,99 | 0,00 | 7.721.147,02 | 12:08 | |
| KRONT KRON TEKNOLOJI | 15,19 | -0,46 | 1.974.263,25 | 12:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,00 | -0,25 | 2.982.944,12 | 12:08 | |
| KRSTL KRISTAL KOLA | 10,32 | -0,86 | 11.797.576,04 | 12:06 | |
| KRTEK KARSU TEKSTIL | 27,14 | -1,17 | 4.662.855,60 | 12:08 | |
| KRVGD KERVAN GIDA | 3,11 | -1,27 | 5.399.879,73 | 12:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.290,00 | 0,84 | 141.470,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,84 | 3,32 | 726.474.456,14 | 12:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,45 | -1,54 | 15.393.633,10 | 12:07 | |
| KUTPO KUTAHYA PORSELEN | 110,90 | 0,18 | 7.785.203,00 | 12:08 | |
| KUVVA KUVVA GIDA | 107,50 | 0,00 | 183.180,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 75,15 | 0,33 | 348.033.153,45 | 12:09 | |
| KZBGY KIZILBUK GYO | 3,51 | -2,50 | 42.908.417,57 | 12:08 | |
| KZGYO KUZUGRUP GMYO | 23,66 | -2,23 | 27.348.736,90 | 12:08 | |
| LIDER LDR TURIZM | 81,10 | -1,10 | 23.618.231,55 | 12:08 | |
| LIDFA LIDER FAKTORING | 3,23 | -2,71 | 8.779.303,10 | 12:08 | |
| LILAK LILA KAGIT | 32,10 | -0,31 | 35.837.875,10 | 12:09 | |
| LINK LINK BILGISAYAR | 231,20 | -0,60 | 46.343.042,70 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,62 | -0,60 | 5.732.560,36 | 12:08 | |
| LMKDC LIMAK DOGU ANADOLU | 29,76 | 0,20 | 28.535.270,96 | 12:09 | |
| LOGO LOGO YAZILIM | 141,80 | -3,60 | 84.824.288,80 | 12:09 | |
| LRSHO LORAS HOLDING | 3,78 | 0,80 | 14.134.159,33 | 12:07 | |
| LUKSK LUKS KADIFE | 102,80 | 1,38 | 21.495.303,50 | 12:08 | |
| LYDHO LYDIA HOLDING | 201,60 | -2,23 | 173.980.396,00 | 12:09 | |
| LYDYE LYDIA YESIL ENERJI | 13.667,50 | -1,67 | 40.096.355,00 | 12:08 | |
| MAALT MARMARIS ALTINYUNUS | 923,50 | -2,22 | 10.495.485,00 | 12:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,04 | -0,28 | 15.000.237,32 | 12:08 | |
| MAGEN MARGUN ENERJI | 49,28 | -0,44 | 73.522.153,60 | 12:08 | |
| MAKIM MAKIM MAKINE | 15,54 | -0,26 | 2.139.040,20 | 12:07 | |
| MAKTK MAKINA TAKIM | 15,00 | -0,66 | 20.650.187,02 | 12:09 | |
| MANAS MANAS ENERJI YONETIMI | 15,66 | 1,16 | 1.567.261.573,95 | 12:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | -0,24 | 7.500.809,11 | 12:08 | |
| MARKA MARKA YATIRIM HOLDING | 36,18 | -2,11 | 7.115.736,02 | 12:08 | |
| MARMR MARMARA HOLDING | 2,63 | 2,33 | 348.791.292,58 | 12:09 | |
| MARTI MARTI OTEL | 1,47 | -7,55 | 82.517.692,80 | 12:09 | |
| MARTIR MARTI OTEL - RHKP | 0,71 | -20,05 | 26.854.204,82 | 12:09 | |
| MAVI MAVI GIYIM | 45,68 | -1,68 | 89.677.302,24 | 12:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,80 | -0,48 | 5.319.631,96 | 12:08 | |
| MEGAP MEGA POLIETILEN | 2,95 | -1,01 | 179.649,10 | 09:55 | |
| MEGMT MEGA METAL | 73,55 | 0,82 | 202.089.696,25 | 12:08 | |
| MEKAG MEKA GLOBAL MAKINE | 5,87 | -3,61 | 172.873.581,39 | 12:09 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | -0,34 | 1.234.940,40 | 12:05 | |
| MERCN MERCAN KIMYA | 16,87 | -1,58 | 31.990.703,75 | 12:08 | |
| MERIT MERIT TURIZM | 15,94 | -0,19 | 23.244.761,65 | 12:09 | |
| MERKO MERKO GIDA | 17,23 | 0,35 | 68.546.983,69 | 12:09 | |
| METRO METRO HOLDING | 4,94 | -1,40 | 8.974.118,21 | 12:08 | |
| MEYSU MEYSU GIDA | 13,12 | 5,47 | 317.663.732,50 | 12:09 | |
| MGROS MIGROS TICARET | 641,50 | -3,97 | 831.651.435,50 | 12:09 | |
| MHRGY MHR GMYO | 3,74 | 0,27 | 18.179.425,01 | 12:08 | |
| MIATK MIA TEKNOLOJI | 37,28 | 0,76 | 190.150.057,42 | 12:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,50 | 0,00 | 161.784,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,66 | -1,41 | 15.141.773,98 | 12:07 | |
| MNDTR MONDI TURKEY | 6,34 | 0,48 | 4.806.383,80 | 12:08 | |
| MOBTL MOBILTEL ILETISIM | 11,31 | -0,79 | 25.475.287,35 | 12:09 | |
| MOGAN MOGAN ENERJI | 10,49 | -2,51 | 58.132.660,12 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 51,15 | -0,20 | 31.988.778,55 | 12:08 | |
| MPARK MLP SAGLIK | 455,25 | -1,89 | 51.920.080,75 | 12:08 | |
| MRGYO MARTI GMYO | 1,46 | -1,35 | 66.485.888,31 | 12:09 | |
| MRGYOR MARTI GMYO - RHKP | 0,54 | -8,47 | 12.809.301,73 | 12:08 | |
| MRSHL MARSHALL | 1.546,00 | -0,06 | 6.422.470,00 | 12:07 | |
| MSGYO MISTRAL GMYO | 6,27 | -0,48 | 3.532.770,84 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,70 | -0,46 | 1.562.537,98 | 12:08 | |
| MTRYO METRO YAT. ORT. | 9,87 | -0,40 | 1.457.227,27 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,79 | 374.049,92 | 12:08 | |
| NATEN NATUREL ENERJI | 7,92 | -0,50 | 9.332.891,73 | 12:09 | |
| NETAS NETAS TELEKOM. | 58,25 | 0,09 | 3.111.452,70 | 12:08 | |
| NETCD NETCAD YAZILIM | 91,80 | -0,22 | 557.538.020,70 | 12:09 | |
| NIBAS NIGBAS NIGDE BETON | 6,69 | 2,29 | 31.819.532,32 | 12:09 | |
| NTGAZ NATURELGAZ | 11,98 | -2,36 | 105.240.898,53 | 12:08 | |
| NTHOL NET HOLDING | 46,96 | -0,13 | 8.803.261,64 | 12:08 | |
| NUGYO NUROL GMYO | 9,70 | 0,21 | 5.539.646,64 | 12:08 | |
| NUHCM NUH CIMENTO | 269,00 | 0,75 | 16.327.176,25 | 12:08 | |
| OBAMS OBA MAKARNACILIK | 8,44 | -0,71 | 95.109.169,04 | 12:09 | |
| OBASE OBASE BILGISAYAR | 34,10 | 0,29 | 8.247.985,58 | 12:08 | |
| ODAS ODAS ELEKTRIK | 6,00 | 0,00 | 294.497.055,13 | 12:09 | |
| ODINE ODINE TEKNOLOJI | 530,00 | -7,02 | 406.301.478,00 | 12:08 | |
| OFSYM OFIS YEM GIDA | 64,85 | -1,74 | 21.523.600,85 | 12:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,50 | -1,13 | 52.931.072,25 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 63,80 | -1,09 | 18.837.768,60 | 12:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,48 | 0,58 | 1.296.748,74 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,10 | -0,07 | 16.729.928,10 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,63 | 138.943,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,55 | -1,50 | 16.366.710,83 | 12:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,34 | 7.225.584,59 | 12:08 | |
| OTKAR OTOKAR | 383,25 | -1,16 | 234.231.367,75 | 12:09 | |
| OTTO OTTO HOLDING | 314,00 | 1,21 | 20.875.298,75 | 12:08 | |
| OYAKC OYAK CIMENTO | 24,90 | -1,43 | 410.044.105,96 | 12:09 | |
| OYAYO OYAK YAT. ORT. | 62,50 | -2,87 | 3.384.722,25 | 12:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,17 | -1,09 | 1.430.818,80 | 12:07 | |
| OYYAT OYAK YATIRIM MENKUL | 65,05 | -2,33 | 32.013.093,20 | 12:09 | |
| OZATD OZATA DENIZCILIK | 194,10 | 2,16 | 132.644.424,20 | 12:08 | |
| OZGYO OZDERICI GMYO | 2,02 | 0,50 | 5.736.179,55 | 12:07 | |
| OZKGY OZAK GMYO | 14,31 | -0,14 | 11.176.472,17 | 12:07 | |
| OZRDN OZERDEN AMBALAJ | 26,24 | 1,86 | 10.889.308,32 | 12:08 | |
| OZSUB OZSU BALIK | 18,89 | -1,67 | 18.770.588,10 | 12:07 | |
| OZYSR OZYASAR TEL | 51,35 | -0,96 | 10.418.734,95 | 12:05 | |
| PAGYO PANORA GMYO | 94,55 | 0,05 | 2.073.449,50 | 12:07 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 211.153.372,90 | 12:09 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -1,26 | 2.381.077,20 | 12:08 | |
| PAPIL PAPILON SAVUNMA | 18,13 | -2,68 | 76.912.914,87 | 12:08 | |
| PARSN PARSAN | 87,90 | 0,00 | 7.027.720,40 | 12:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,50 | -4,94 | 267.886.653,70 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 18,30 | -1,61 | 71.134.955,30 | 12:09 | |
| PCILT PC ILETISIM MEDYA | 23,40 | -0,51 | 5.912.342,58 | 12:06 | |
| PEKGY PEKER GMYO | 13,04 | 0,31 | 776.424.499,74 | 12:09 | |
| PENGD PENGUEN GIDA | 9,06 | -0,55 | 10.266.215,84 | 12:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,07 | -1,40 | 18.809.873,40 | 12:08 | |
| PETKM PETKIM | 17,53 | -0,68 | 219.825.923,09 | 12:08 | |
| PETUN PINAR ET VE UN | 11,88 | -0,50 | 4.089.242,72 | 12:09 | |
| PGSUS PEGASUS | 198,20 | -0,05 | 1.238.477.771,80 | 12:08 | |
| PINSU PINAR SU | 10,17 | -1,26 | 9.173.039,66 | 12:09 | |
| PKART PLASTIKKART | 75,50 | -0,66 | 5.717.325,00 | 12:08 | |
| PKENT PETROKENT TURIZM | 149,80 | -0,07 | 9.517.963,30 | 12:08 | |
| PLTUR PLATFORM TURIZM | 23,02 | -0,60 | 9.912.483,00 | 12:08 | |
| PNLSN PANELSAN CATI CEPHE | 52,55 | -3,49 | 249.330.068,65 | 12:09 | |
| PNSUT PINAR SUT | 11,44 | 0,00 | 3.286.613,65 | 12:08 | |
| POLHO POLISAN HOLDING | 16,38 | 2,12 | 16.013.806,75 | 12:07 | |
| POLTK POLITEKNIK METAL | 6.012,50 | -1,31 | 35.459.772,50 | 12:08 | |
| PRDGS PARDUS GIRISIM | 6,99 | -1,96 | 20.179.444,39 | 12:07 | |
| PRKAB TURK PRYSMIAN KABLO | 43,46 | -1,76 | 61.890.438,82 | 12:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,63 | -1,95 | 8.300.462,55 | 12:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,23 | -0,41 | 1.690.234,02 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 117,60 | -1,26 | 1.414.813,00 | 12:08 | |
| PSGYO PASIFIK GMYO | 2,33 | 2,64 | 155.807.055,00 | 12:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -1,50 | 538.440,00 | 09:55 | |
| QNBTR QNB BANK | 276,50 | 0,00 | 274.564,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,78 | 1,09 | 70.683.030,95 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 157,00 | 0,32 | 113.574.289,60 | 12:08 | |
| RAYSG RAY SIGORTA | 231,20 | -1,70 | 95.854.273,40 | 12:08 | |
| REEDR REEDER TEKNOLOJI | 6,55 | 0,46 | 26.997.828,10 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,50 | -2,03 | 207.192.193,60 | 12:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,27 | -2,99 | 8.443.688,42 | 12:07 | |
| RODRG RODRIGO TEKSTIL | 20,96 | 1,45 | 2.205.157,50 | 12:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,04 | -3,35 | 170.714.965,68 | 12:08 | |
| RUBNS RUBENIS TEKSTIL | 36,28 | -4,83 | 7.500.498,04 | 12:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,24 | -0,97 | 12.171.345,77 | 12:08 | |
| RYGYO REYSAS GMYO | 31,18 | 1,76 | 58.399.917,62 | 12:08 | |
| RYSAS REYSAS LOJISTIK | 19,11 | 1,06 | 51.507.194,32 | 12:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,52 | 0,81 | 31.998.905,92 | 12:08 | |
| SAHOL SABANCI HOLDING | 102,80 | -0,87 | 1.098.692.337,10 | 12:09 | |
| SAMAT SARAY MATBAACILIK | 5,76 | 0,00 | 823.043,52 | 12:08 | |
| SANEL SANEL MUHENDISLIK | 37,06 | -2,22 | 2.256.975,56 | 11:57 | |
| SANFM SANIFOAM ENDUSTRI | 7,49 | 1,22 | 58.596.275,40 | 12:08 | |
| SANKO SANKO PAZARLAMA | 21,60 | -0,37 | 1.439.341,50 | 12:04 | |
| SARKY SARKUYSAN | 37,28 | -1,38 | 173.277.189,08 | 12:09 | |
| SASA SASA POLYESTER | 2,43 | 2,53 | 2.006.784.811,25 | 12:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,32 | -0,43 | 5.846.590,16 | 12:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,90 | -2,98 | 168.611.526,50 | 12:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,98 | -2,73 | 30.781.637,08 | 12:08 | |
| SEGYO SEKER GMYO | 6,03 | 0,17 | 14.959.825,09 | 12:08 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 1,59 | 4.305.745,12 | 12:08 | |
| SEKUR SEKURO PLASTIK | 5,83 | -1,69 | 6.534.333,89 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 86,60 | 0,58 | 15.183.254,00 | 12:08 | |
| SELVA SELVA GIDA | 2,24 | 0,90 | 37.883.661,79 | 12:07 | |
| SERNT SERANIT GRANIT SERAMIK | 7,83 | -0,51 | 12.939.914,45 | 12:07 | |
| SEYKM SEYITLER KIMYA | 4,97 | -4,42 | 7.373.358,52 | 12:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -0,38 | 2.137.652,12 | 12:08 | |
| SISE SISE CAM | 45,40 | -0,74 | 588.603.297,98 | 12:09 | |
| SKBNK SEKERBANK | 12,47 | 0,73 | 149.448.394,96 | 12:08 | |
| SKTAS SOKTAS | 3,44 | 0,00 | 6.459.541,65 | 12:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,00 | -2,58 | 6.565.109,25 | 12:06 | |
| SKYMD SEKER YATIRIM | 13,20 | 0,84 | 62.977.315,46 | 12:09 | |
| SMART SMARTIKS YAZILIM | 32,86 | 9,97 | 148.851.975,12 | 12:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | -2,13 | 32.608.785,19 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 59,95 | -1,07 | 51.079.534,40 | 12:08 | |
| SNGYO SINPAS GMYO | 4,43 | -2,21 | 47.121.855,28 | 12:08 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,00 | 12.508.426,86 | 12:09 | |
| SNPAM SONMEZ PAMUKLU | 23,10 | -0,43 | 17.232,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,55 | -1,31 | 153.270,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,14 | -0,83 | 6.141.045,90 | 12:08 | |
| SOKM SOK MARKETLER TICARET | 65,95 | -4,42 | 110.297.366,55 | 12:09 | |
| SONME SONMEZ FILAMENT | 145,20 | -0,21 | 1.218.188,10 | 12:03 | |
| SRVGY SERVET GMYO | 3,27 | -0,61 | 21.375.534,83 | 12:08 | |
| SUMAS SUMAS SUNI TAHTA | 261,50 | -5,00 | 1.046.000,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,10 | -1,04 | 11.771.149,88 | 12:08 | |
| SURGY SUR TATIL EVLERI GMYO | 72,05 | -0,28 | 114.777.346,25 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 9,59 | -1,54 | 45.211.146,59 | 12:08 | |
| TABGD TAB GIDA | 259,50 | -1,89 | 29.456.228,50 | 12:08 | |
| TARKM TARKIM BITKI KORUMA | 401,00 | -1,96 | 23.386.305,00 | 12:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,04 | -1,74 | 45.840.264,23 | 12:09 | |
| TATGD TAT GIDA | 16,83 | -2,09 | 22.301.739,73 | 12:08 | |
| TAVHL TAV HAVALIMANLARI | 316,50 | -2,01 | 195.249.123,00 | 12:09 | |
| TBORG T.TUBORG | 167,10 | -0,54 | 9.126.781,80 | 12:08 | |
| TCELL TURKCELL | 118,70 | -1,90 | 743.395.873,20 | 12:09 | |
| TCKRC KIRAC GALVANIZ | 88,35 | -0,73 | 37.445.156,80 | 12:09 | |
| TDGYO TREND GMYO | 19,55 | -1,21 | 5.461.049,57 | 12:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,66 | -3,99 | 772.827.652,64 | 12:09 | |
| TEKTU TEK-ART TURIZM | 8,79 | 0,34 | 16.019.764,51 | 12:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,75 | 0,28 | 574.519.197,25 | 12:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,45 | -1,70 | 7.304.049,44 | 12:08 | |
| TGSAS TGS DIS TICARET | 173,60 | -0,29 | 8.395.191,20 | 12:09 | |
| THYAO TURK HAVA YOLLARI | 304,75 | -0,73 | 4.392.551.050,00 | 12:09 | |
| TKFEN TEKFEN HOLDING | 77,05 | 0,13 | 61.602.645,05 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,76 | -1,80 | 22.267.271,70 | 12:08 | |
| TLMAN TRABZON LIMAN | 95,00 | 0,21 | 2.966.436,60 | 12:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 480,50 | -0,47 | 52.518.379,50 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 1,16 | 28.859.804,60 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 24,88 | -0,08 | 14.846.312,02 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 317,00 | -1,32 | 376.696.783,75 | 12:08 | |
| TRALT TURK ALTIN ISLETMELERI | 60,40 | 1,34 | 2.306.643.027,45 | 12:09 | |
| TRCAS TURCAS HOLDING | 46,68 | -3,71 | 16.258.582,50 | 12:08 | |
| TRENJ TR DOGAL ENERJI | 115,80 | 1,58 | 110.130.657,80 | 12:08 | |
| TRGYO TORUNLAR GMYO | 83,20 | -0,66 | 16.611.422,65 | 12:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 790,50 | -1,19 | 50.314.836,50 | 12:08 | |
| TRILC TURK ILAC SERUM | 16,18 | -3,00 | 45.531.545,85 | 12:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 166,40 | 0,85 | 320.625.793,00 | 12:08 | |
| TSGYO TSKB GMYO | 7,12 | 0,28 | 2.271.969,54 | 12:07 | |
| TSKB T.S.K.B. | 12,76 | 0,47 | 110.976.908,79 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -0,96 | 54.522.094,33 | 12:09 | |
| TTKOM TURK TELEKOM | 70,20 | -1,13 | 334.260.618,90 | 12:09 | |
| TTRAK TURK TRAKTOR | 529,00 | 0,00 | 20.823.736,50 | 12:08 | |
| TUCLK TUGCELIK | 4,67 | -1,27 | 11.545.643,30 | 12:08 | |
| TUKAS TUKAS | 2,59 | -0,77 | 105.356.918,87 | 12:09 | |
| TUPRS TUPRAS | 217,00 | -0,32 | 1.335.802.507,40 | 12:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 0,14 | 31.072.923,14 | 12:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -2,50 | 21.741.609,16 | 12:09 | |
| TURSG TURKIYE SIGORTA | 12,29 | -0,81 | 76.907.560,71 | 12:08 | |
| UCAYM UCAY MUHENDISLIK | 24,90 | 0,65 | 257.961.164,48 | 12:09 | |
| UFUK UFUK YATIRIM | 1.565,00 | 0,38 | 7.258.179,00 | 12:07 | |
| ULAS ULASLAR TURIZM YAT. | 34,90 | -1,91 | 4.337.035,98 | 12:06 | |
| ULKER ULKER BISKUVI | 124,90 | -1,42 | 214.542.685,00 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 3,99 | 0,00 | 5.512.010,79 | 12:08 | |
| ULUSE ULUSOY ELEKTRIK | 181,80 | 2,08 | 15.352.922,70 | 12:08 | |
| ULUUN ULUSOY UN SANAYI | 7,14 | -0,83 | 7.564.697,87 | 12:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,70 | -1,88 | 13.845.017,75 | 12:08 | |
| USAK USAK SERAMIK | 1,68 | 0,00 | 45.576.553,89 | 12:08 | |
| VAKBN VAKIFLAR BANKASI | 41,30 | 0,93 | 437.415.691,22 | 12:08 | |
| VAKFA VAKIF FAKTORING | 12,63 | 0,40 | 48.228.894,32 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 2,02 | 1,00 | 45.696.105,24 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 75,80 | -1,69 | 23.519.836,90 | 12:08 | |
| VANGD VANET GIDA | 70,40 | 1,15 | 5.759.589,30 | 12:08 | |
| VBTYZ VBT YAZILIM | 21,86 | -0,73 | 21.331.950,96 | 12:08 | |
| VERTU VERUSATURK GIRISIM | 39,64 | 0,35 | 5.817.149,56 | 12:08 | |
| VERUS VERUSA HOLDING | 241,60 | 1,51 | 3.678.072,90 | 12:09 | |
| VESBE VESTEL BEYAZ ESYA | 8,43 | 3,31 | 73.450.813,90 | 12:08 | |
| VESTL VESTEL | 32,46 | 4,71 | 266.614.020,12 | 12:09 | |
| VKFYO VAKIF YAT. ORT. | 34,60 | -3,89 | 7.402.846,74 | 12:09 | |
| VKGYO VAKIF GMYO | 2,67 | -0,74 | 13.489.123,93 | 12:08 | |
| VKING VIKING KAGIT | 29,30 | -0,41 | 4.253.655,62 | 12:09 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -0,42 | 11.641.668,33 | 12:09 | |
| VSNMD VISNE MADENCILIK | 83,45 | -2,85 | 75.902.069,90 | 12:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 342,00 | 2,55 | 644.503.804,25 | 12:09 | |
| YATAS YATAS | 46,28 | -2,81 | 17.768.038,30 | 12:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,12 | 0,46 | 10.123.832,22 | 12:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,80 | 0,35 | 45.183,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,08 | 0,88 | 67.914.357,00 | 12:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 5,41 | 24.725.234,16 | 12:09 | |
| YGGYO YENI GIMAT GMYO | 146,70 | -0,41 | 7.328.240,00 | 12:08 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,74 | 0,42 | 10.977.161,18 | 12:09 | |
| YKBNK YAPI VE KREDI BANK. | 43,16 | -0,09 | 2.114.408.891,78 | 12:09 | |
| YKSLN YUKSELEN CELIK | 3,32 | 2,79 | 13.751.052,08 | 12:08 | |
| YONGA YONGA MOBILYA | 57,20 | 1,24 | 63.377,60 | 09:55 | |
| YUNSA YUNSA | 9,02 | -1,42 | 19.345.653,95 | 12:08 | |
| YYAPI YESIL YAPI | 1,76 | 2,33 | 74.482.791,44 | 12:08 | |
| YYLGD YAYLA GIDA | 11,78 | -1,34 | 20.263.793,86 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,83 | 5.003.877,45 | 12:08 | |
| ZERGY ZERAY GMYO | 16,19 | -4,88 | 126.633.456,17 | 12:09 | |
| ZGYO Z GMYO | 25,18 | -8,83 | 85.725.964,74 | 11:59 | |
| ZOREN ZORLU ENERJI | 3,54 | 0,85 | 137.000.735,06 | 12:08 | |
| ZRGYO ZIRAAT GMYO | 22,32 | 0,36 | 2.034.848,28 | 12:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
