Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,30 | -2,23 | 80.424.180,89 | 12:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,18 | 0,63 | 33.421.763,50 | 12:30 | |
| ACSEL ACIPAYAM SELULOZ | 111,80 | 4,88 | 22.649.709,60 | 12:30 | |
| ADEL ADEL KALEMCILIK | 30,60 | 0,66 | 7.257.324,46 | 12:30 | |
| ADESE ADESE GAYRIMENKUL | 2,24 | -2,61 | 498.552.790,13 | 12:31 | |
| ADGYO ADRA GMYO | 46,72 | 0,95 | 7.422.200,44 | 12:29 | |
| AEFES ANADOLU EFES | 14,53 | 1,25 | 305.263.689,87 | 12:30 | |
| AFYON AFYON CIMENTO | 13,09 | 0,31 | 15.330.346,57 | 12:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 206,80 | -0,48 | 12.373.431,30 | 12:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,42 | -0,30 | 45.333.003,44 | 12:31 | |
| AGROT AGROTECH TEKNOLOJI | 6,94 | -0,14 | 27.116.502,02 | 12:31 | |
| AGYO ATAKULE GMYO | 7,38 | -0,27 | 968.929,21 | 12:29 | |
| AHGAZ AHLATCI DOGALGAZ | 26,52 | -1,19 | 23.085.093,00 | 12:30 | |
| AHSGY AHES GMYO | 52,50 | -0,94 | 9.347.171,65 | 12:30 | |
| AKBNK AKBANK | 59,00 | 0,17 | 2.154.912.853,90 | 12:31 | |
| AKCNS AKCANSA | 126,50 | 1,20 | 21.829.229,40 | 12:30 | |
| AKENR AKENERJI | 10,03 | -0,10 | 16.609.708,78 | 12:30 | |
| AKFGY AKFEN GMYO | 2,70 | 1,12 | 30.621.425,77 | 12:30 | |
| AKFIS AKFEN INSAAT | 22,32 | 0,45 | 14.633.627,52 | 12:30 | |
| AKFYE AKFEN YEN. ENERJI | 17,04 | 0,29 | 8.837.165,75 | 12:29 | |
| AKGRT AKSIGORTA | 6,79 | 0,00 | 17.628.276,72 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 227,50 | 1,16 | 743.253,60 | 12:30 | |
| AKSA AKSA | 10,94 | 1,20 | 30.226.600,95 | 12:30 | |
| AKSEN AKSA ENERJI | 51,85 | -0,48 | 134.373.669,05 | 12:30 | |
| AKSGY AKIS GMYO | 7,52 | -0,92 | 4.825.443,39 | 12:29 | |
| AKSUE AKSU ENERJI | 16,58 | -0,12 | 664.898,35 | 12:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | 0,98 | 1.979.747,41 | 12:30 | |
| ALARK ALARKO HOLDING | 88,90 | 1,54 | 256.600.033,50 | 12:30 | |
| ALBRK ALBARAKA TURK | 7,79 | 0,91 | 30.190.220,81 | 12:30 | |
| ALCAR ALARKO CARRIER | 902,50 | 0,06 | 8.903.727,50 | 12:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,70 | 1,47 | 30.473.442,80 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 41,34 | -0,53 | 11.047.044,54 | 12:30 | |
| ALGYO ALARKO GMYO | 29,24 | 2,81 | 40.146.498,52 | 12:30 | |
| ALKA ALKIM KAGIT | 9,69 | -1,62 | 25.669.534,40 | 12:31 | |
| ALKIM ALKIM KIMYA | 16,28 | 0,56 | 9.582.391,88 | 12:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 72,80 | -0,34 | 27.699.344,60 | 12:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,10 | 2,85 | 1.345.386.858,28 | 12:31 | |
| ALTNY ALTINAY SAVUNMA | 61,85 | 1,06 | 56.184.127,55 | 12:30 | |
| ALVES ALVES KABLO | 26,60 | -0,23 | 30.782.675,76 | 12:31 | |
| ANELE ANEL ELEKTRIK | 15,19 | 0,60 | 4.098.609,33 | 12:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 0,89 | 4.742.115,52 | 12:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,10 | 0,88 | 34.943.066,85 | 12:30 | |
| ANSGR ANADOLU SIGORTA | 22,08 | -0,18 | 48.297.995,74 | 12:30 | |
| ARASE DOGU ARAS ENERJI | 57,55 | -1,71 | 8.187.967,35 | 12:29 | |
| ARCLK ARCELIK | 103,70 | 0,10 | 132.544.506,50 | 12:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,34 | 2,65 | 38.073.248,32 | 12:30 | |
| ARENA ARENA BILGISAYAR | 26,86 | 0,37 | 4.820.372,62 | 12:30 | |
| ARMGD ARMADA GIDA | 35,54 | -1,33 | 26.297.740,92 | 12:30 | |
| ARSAN ARSAN TEKSTIL | 3,11 | 7,61 | 76.924.706,48 | 12:30 | |
| ARTMS ARTEMIS HALI | 42,26 | 1,64 | 26.131.254,62 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 2,87 | 0,00 | 15.111.827,91 | 12:30 | |
| ASELS ASELSAN | 182,80 | -0,44 | 1.625.827.963,15 | 12:31 | |
| ASGYO ASCE GMYO | 11,24 | 3,31 | 14.402.881,62 | 12:30 | |
| ASTOR ASTOR ENERJI | 91,25 | -0,76 | 452.497.962,90 | 12:31 | |
| ASUZU ANADOLU ISUZU | 54,20 | -0,28 | 4.241.501,65 | 12:31 | |
| ATAGY ATA GMYO | 13,88 | -0,07 | 682.380,75 | 12:16 | |
| ATAKP ATAKEY PATATES | 51,00 | -0,97 | 4.459.311,75 | 12:31 | |
| ATATP ATP YAZILIM | 149,60 | -6,27 | 383.540.492,40 | 12:31 | |
| ATEKS AKIN TEKSTIL | 75,50 | 0,00 | 9.664,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,96 | -0,67 | 3.211.160,98 | 12:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,35 | 0,45 | 136.250,65 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,59 | 0,17 | 8.911.153,38 | 12:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,54 | -0,43 | 13.247.789,16 | 12:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | -0,50 | 4.496.589,64 | 12:30 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -0,65 | 12.780.232,30 | 12:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,08 | -0,14 | 1.213.187,33 | 12:29 | |
| AYCES ALTINYUNUS CESME | 418,00 | 0,72 | 2.148.074,25 | 12:29 | |
| AYDEM AYDEM ENERJI | 18,55 | -1,01 | 31.563.196,58 | 12:30 | |
| AYEN AYEN ENERJI | 25,20 | 0,08 | 1.877.339,18 | 12:31 | |
| AYES AYES CELIK HASIR VE CIT | 15,25 | 0,00 | 360.006,75 | 09:55 | |
| AYGAZ AYGAZ | 201,40 | 2,29 | 38.262.833,10 | 12:30 | |
| AZTEK AZTEK TEKNOLOJI | 44,70 | 0,22 | 12.125.558,72 | 12:29 | |
| BAGFS BAGFAS | 28,92 | 1,05 | 8.212.585,84 | 12:31 | |
| BAHKM BAHADIR KIMYA | 49,84 | 0,52 | 7.540.319,11 | 12:29 | |
| BAKAB BAK AMBALAJ | 37,58 | -1,73 | 6.636.023,92 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 80,00 | 5,33 | 1.808.000,00 | 09:55 | |
| BALSU BALSU GIDA | 18,15 | 3,30 | 73.048.328,49 | 12:31 | |
| BANVT BANVIT | 177,60 | 4,78 | 53.274.685,60 | 12:30 | |
| BARMA BAREM AMBALAJ | 20,28 | -1,17 | 17.592.331,00 | 12:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -0,56 | 19.063,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,20 | -0,52 | 5.597.532,32 | 12:30 | |
| BAYRK BAYRAK TABAN SANAYI | 25,92 | -4,00 | 191.260.275,98 | 12:30 | |
| BEGYO BATI EGE GMYO | 5,20 | -0,19 | 19.887.016,28 | 12:30 | |
| BERA BERA HOLDING | 17,39 | -0,06 | 47.038.000,63 | 12:30 | |
| BESLR BESLER GIDA | 13,03 | 0,85 | 15.091.126,83 | 12:30 | |
| BEYAZ BEYAZ FILO | 28,66 | 1,34 | 10.243.783,42 | 12:29 | |
| BFREN BOSCH FREN SISTEMLERI | 157,40 | 0,51 | 9.600.167,20 | 12:31 | |
| BIENY BIEN YAPI URUNLERI | 28,64 | -4,53 | 150.373.984,98 | 12:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,65 | -2,50 | 21.180.754,30 | 12:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,08 | -0,10 | 18.306.394,22 | 12:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 324,75 | 1,09 | 45.520.919,00 | 12:30 | |
| BIMAS BIM MAGAZALAR | 562,50 | 0,18 | 1.034.796.694,00 | 12:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,20 | 0,12 | 44.788.233,50 | 12:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,20 | 2,28 | 345.000.497,64 | 12:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,38 | 0,10 | 9.542.987,70 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | 0,46 | 2.901.016,20 | 12:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 1,11 | 32.992.387,90 | 12:29 | |
| BLCYT BILICI YATIRIM | 27,06 | -1,60 | 6.139.046,20 | 12:30 | |
| BLUME BLUME METAL KIMYA | 52,80 | 0,86 | 111.061.532,11 | 12:30 | |
| BMSCH BMS CELIK HASIR | 19,76 | 1,18 | 25.946.541,46 | 12:30 | |
| BMSTL BMS BIRLESIK METAL | 87,50 | 4,10 | 526.630.710,10 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,47 | 4.897.146,67 | 12:29 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | 1,28 | 14.566.670,54 | 12:30 | |
| BORLS BORLEASE OTOMOTIV | 13,95 | -5,04 | 150.719.739,81 | 12:31 | |
| BORSK BOR SEKER | 25,14 | 0,56 | 42.615.731,90 | 12:30 | |
| BOSSA BOSSA | 7,03 | 4,77 | 151.614.145,90 | 12:31 | |
| BRISA BRISA | 88,60 | -0,45 | 5.817.303,80 | 12:30 | |
| BRKO BIRKO MENSUCAT | 7,19 | -0,28 | 224.191,39 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,88 | -0,38 | 2.175.256,83 | 12:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,55 | 2,10 | 51.971.572,95 | 12:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,51 | -0,07 | 7.095.485,72 | 12:29 | |
| BRMEN BIRLIK MENSUCAT | 16,52 | 0,12 | 241.472,84 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 495,50 | 1,28 | 495.817.416,50 | 12:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.391,00 | 0,25 | 124.703.165,00 | 12:30 | |
| BSOKE BATISOKE CIMENTO | 15,47 | -0,64 | 30.850.370,17 | 12:30 | |
| BTCIM BATI CIMENTO | 4,12 | 0,24 | 157.782.767,02 | 12:30 | |
| BUCIM BURSA CIMENTO | 6,35 | 0,95 | 17.772.324,61 | 12:30 | |
| BULGS BULLS GSYO | 41,72 | -2,25 | 246.897.365,42 | 12:31 | |
| BURCE BURCELIK | 35,62 | -3,89 | 13.954.409,24 | 12:30 | |
| BURVA BURCELIK VANA | 263,00 | -5,73 | 935.491,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 112,40 | -1,75 | 51.394.079,40 | 12:30 | |
| BYDNR BAYDONER RESTORANLARI | 22,30 | -2,36 | 2.634.908,44 | 12:29 | |
| CANTE CAN2 TERMIK | 2,26 | 1,80 | 453.820.061,82 | 12:31 | |
| CASA CASA EMTIA PETROL | 90,90 | 4,90 | 288.880,20 | 09:55 | |
| CATES CATES ELEKTRIK | 32,86 | -0,48 | 4.118.072,62 | 12:31 | |
| CCOLA COCA COLA ICECEK | 55,60 | 1,09 | 161.595.826,90 | 12:31 | |
| CELHA CELIK HALAT | 8,41 | 0,00 | 1.979.537,39 | 12:30 | |
| CEMAS CEMAS DOKUM | 5,44 | -3,55 | 116.406.861,86 | 12:30 | |
| CEMTS CEMTAS | 10,35 | 0,19 | 12.296.616,05 | 12:30 | |
| CEMZY CEM ZEYTIN | 39,44 | -1,20 | 54.127.270,10 | 12:30 | |
| CEOEM CEO EVENT MEDYA | 26,12 | -0,15 | 7.733.249,34 | 12:29 | |
| CGCAM CAGDAS CAM | 36,08 | -1,80 | 56.555.954,80 | 12:31 | |
| CIMSA CIMSA | 44,60 | 4,69 | 402.977.946,46 | 12:31 | |
| CLEBI CELEBI | 1.654,00 | 0,79 | 72.750.360,00 | 12:30 | |
| CMBTN CIMBETON | 2.226,00 | 0,82 | 14.560.638,00 | 12:30 | |
| CMENT CIMENTAS | 337,50 | 0,00 | 185.962,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | -0,31 | 14.234.427,88 | 12:30 | |
| COSMO COSMOS YAT. HOLDING | 150,50 | -0,99 | 4.689.472,90 | 12:29 | |
| CRDFA CREDITWEST FAKTORING | 38,66 | -3,16 | 25.885.862,64 | 12:30 | |
| CRFSA CARREFOURSA | 121,00 | 0,17 | 35.303.088,60 | 12:30 | |
| CUSAN CUHADAROGLU METAL | 22,24 | 1,46 | 7.394.368,84 | 12:30 | |
| CVKMD CVK MADEN | 18,63 | 4,96 | 283.699.451,95 | 12:31 | |
| CWENE CW ENERJI | 23,94 | 0,00 | 66.274.787,32 | 12:30 | |
| DAGI DAGI GIYIM | 7,42 | 0,95 | 31.529.309,79 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 12,00 | 0,93 | 30.918.688,23 | 12:30 | |
| DARDL DARDANEL | 2,18 | -1,36 | 23.792.298,74 | 12:30 | |
| DCTTR DCT TRADING DIS TICARET | 28,92 | 0,49 | 17.251.287,74 | 12:30 | |
| DENGE DENGE HOLDING | 3,56 | 2,89 | 74.464.645,67 | 12:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,93 | -1,45 | 43.393.602,93 | 12:30 | |
| DERIM DERIMOD | 36,76 | 0,11 | 3.038.493,48 | 12:27 | |
| DESA DESA DERI | 12,76 | 0,08 | 3.120.784,94 | 12:30 | |
| DESPC DESPEC BILGISAYAR | 49,94 | 1,26 | 7.737.095,69 | 12:30 | |
| DEVA DEVA HOLDING | 63,20 | 0,48 | 10.549.393,90 | 12:30 | |
| DGATE DATAGATE BILGISAYAR | 75,05 | -2,41 | 7.103.779,95 | 12:30 | |
| DGGYO DOGUS GMYO | 31,54 | -1,99 | 1.478.511,64 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 5,76 | 1,05 | 1.957.535,40 | 12:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,24 | -0,08 | 311.362,80 | 09:55 | |
| DITAS DITAS DOGAN | 35,34 | 0,97 | 13.595.957,18 | 12:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,00 | 26.916.183,46 | 12:31 | |
| DMRGD DMR UNLU MAMULLER | 26,80 | -0,74 | 15.513.650,68 | 12:31 | |
| DMSAS DEMISAS DOKUM | 9,97 | 0,71 | 8.408.000,14 | 12:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | -0,19 | 8.342.482,32 | 12:31 | |
| DOAS DOGUS OTOMOTIV | 182,80 | 1,11 | 158.356.528,10 | 12:30 | |
| DOCO DO-CO | 9.417,50 | -0,97 | 19.428.847,50 | 12:30 | |
| DOFER DOFER YAPI MALZEMELERI | 59,30 | -6,61 | 66.803.458,80 | 12:31 | |
| DOFRB DOF ROBOTIK | 94,75 | 2,82 | 722.031.043,75 | 12:30 | |
| DOGUB DOGUSAN | 62,25 | -0,80 | 82.503.565,20 | 12:30 | |
| DOHOL DOGAN HOLDING | 17,39 | 2,17 | 90.869.949,71 | 12:31 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | 5,02 | 2.922.976,34 | 12:29 | |
| DSTKF DESTEK FINANS FAKTORING | 729,50 | -0,27 | 383.356.646,50 | 12:30 | |
| DUNYH DUNYA HOLDING | 116,60 | 10,00 | 30.878.575,50 | 12:30 | |
| DURDO DURAN DOGAN BASIM | 3,56 | 0,00 | 2.773.511,21 | 12:30 | |
| DURKN DURUKAN SEKERLEME | 14,56 | 0,07 | 4.743.723,06 | 12:30 | |
| DYOBY DYO BOYA | 13,30 | 0,15 | 4.513.607,29 | 12:30 | |
| DZGYO DENIZ GMYO | 6,80 | 0,29 | 5.170.244,12 | 12:30 | |
| EBEBK EBEBEK MAGAZACILIK | 53,40 | 0,00 | 9.518.106,55 | 12:30 | |
| ECILC ECZACIBASI ILAC | 84,80 | 1,56 | 266.069.377,60 | 12:30 | |
| ECOGR ECOGREEN ENERJI | 24,48 | 9,97 | 1.637.156.808,44 | 12:31 | |
| ECZYT ECZACIBASI YATIRIM | 337,75 | 1,20 | 61.698.823,25 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 5,63 | -3,76 | 35.103.653,44 | 12:29 | |
| EDIP EDIP GAYRIMENKUL | 32,12 | -0,19 | 10.173.984,58 | 12:30 | |
| EFOR EFOR YATIRIM | 144,60 | -0,28 | 37.189.629,10 | 12:31 | |
| EGEEN EGE ENDUSTRI | 7.687,50 | 2,43 | 64.564.730,00 | 12:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,48 | -0,47 | 6.877.599,40 | 12:29 | |
| EGEPO NASMED EGEPOL | 7,11 | 0,00 | 6.115.805,04 | 12:29 | |
| EGGUB EGE GUBRE | 102,10 | -1,45 | 23.385.864,40 | 12:30 | |
| EGPRO EGE PROFIL | 27,14 | -0,15 | 4.529.519,14 | 12:29 | |
| EGSER EGE SERAMIK | 3,23 | 0,00 | 1.228.051,59 | 12:30 | |
| EKGYO EMLAK KONUT GMYO | 18,42 | 1,49 | 1.253.124.739,19 | 12:31 | |
| EKIZ EKIZ KIMYA | 86,00 | 4,12 | 56.244,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 25,72 | -1,46 | 34.658.047,64 | 12:31 | |
| EKSUN EKSUN GIDA | 5,82 | -1,02 | 6.288.545,02 | 12:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,02 | -0,26 | 12.219.076,32 | 12:30 | |
| EMKEL EMEK ELEKTRIK | 57,20 | 10,00 | 614.582.709,80 | 12:31 | |
| EMNIS EMINIS AMBALAJ | 187,70 | 0,05 | 65.507,30 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,31 | -0,28 | 5.381.467,16 | 12:30 | |
| ENERY ENERYA ENERJI | 9,27 | -0,43 | 55.355.554,37 | 12:31 | |
| ENJSA ENERJISA ENERJI | 75,60 | 0,13 | 24.668.253,85 | 12:30 | |
| ENKAI ENKA INSAAT | 73,85 | -0,61 | 348.407.311,45 | 12:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,80 | -2,81 | 47.903.847,90 | 12:28 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,43 | -0,48 | 27.186.052,78 | 12:30 | |
| EPLAS EGEPLAST | 5,74 | 1,23 | 8.078.051,83 | 12:31 | |
| ERBOS ERBOSAN | 186,70 | 0,38 | 5.574.991,60 | 12:29 | |
| ERCB ERCIYAS CELIK BORU | 69,30 | 0,43 | 4.297.330,10 | 12:30 | |
| EREGL EREGLI DEMIR CELIK | 24,44 | 0,41 | 1.498.010.926,82 | 12:31 | |
| ERSU ERSU GIDA | 18,20 | -0,82 | 2.629.824,12 | 12:29 | |
| ESCAR ESCAR FILO | 18,92 | 0,00 | 14.015.439,20 | 12:31 | |
| ESCOM ESCORT TEKNOLOJI | 3,33 | 1,22 | 54.176.374,84 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 7,15 | 0,42 | 62.659.961,45 | 12:31 | |
| ETILR ETILER GIDA | 4,07 | -0,25 | 5.572.676,52 | 12:29 | |
| ETYAT EURO TREND YAT. ORT. | 25,80 | 2,30 | 4.883.103,34 | 12:30 | |
| EUHOL EURO YATIRIM HOLDING | 12,65 | 1,12 | 847.587,95 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,70 | 2,28 | 1.872.716,18 | 12:30 | |
| EUPWR EUROPOWER ENERJI | 28,18 | 1,08 | 48.305.074,70 | 12:31 | |
| EUREN EUROPEN ENDUSTRI | 7,29 | -1,62 | 116.714.719,30 | 12:30 | |
| EUYO EURO YAT. ORT. | 13,56 | 0,89 | 1.700.334,54 | 12:15 | |
| EYGYO EYG GMYO | 4,29 | -0,69 | 5.129.932,05 | 12:29 | |
| FADE FADE GIDA | 13,62 | -0,66 | 12.191.004,21 | 12:30 | |
| FENER FENERBAHCE FUTBOL | 12,12 | 5,48 | 558.974.764,79 | 12:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,59 | -0,62 | 1.852.444,99 | 12:25 | |
| FMIZP F-M IZMIT PISTON | 328,50 | 0,15 | 7.680.789,50 | 12:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | 0,36 | 41.280.793,58 | 12:31 | |
| FORMT FORMET METAL VE CAM | 3,87 | -3,73 | 130.138.106,07 | 12:31 | |
| FORTE FORTE BILGI ILETISIM | 74,65 | -1,45 | 33.738.167,80 | 12:30 | |
| FRIGO FRIGO PAK GIDA | 11,82 | 3,59 | 37.583.098,16 | 12:30 | |
| FROTO FORD OTOSAN | 94,95 | 0,64 | 355.085.914,50 | 12:31 | |
| FZLGY FUZUL GMYO | 12,89 | -0,85 | 20.482.800,96 | 12:30 | |
| GARAN GARANTI BANKASI | 130,10 | 0,77 | 1.110.741.875,80 | 12:31 | |
| GARFA GARANTI FAKTORING | 25,24 | 0,40 | 2.434.072,62 | 12:30 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | 0,44 | 11.963.900,44 | 12:30 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | -0,87 | 5.454.131,50 | 12:29 | |
| GENIL GEN ILAC | 198,20 | 0,76 | 29.367.517,30 | 12:30 | |
| GENTS GENTAS | 10,98 | 1,01 | 40.110.572,44 | 12:31 | |
| GEREL GERSAN ELEKTRIK | 16,17 | 0,87 | 27.353.748,70 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,14 | 0,09 | 39.838.445,66 | 12:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,00 | -1,69 | 78.357.179,15 | 12:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,49 | -0,08 | 1.243.473,97 | 12:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,05 | -0,63 | 9.879.471,55 | 12:30 | |
| GLRMK GULERMAK AGIR SANAYI | 173,10 | 0,64 | 143.194.375,80 | 12:31 | |
| GLRYH GULER YAT. HOLDING | 4,51 | -1,53 | 20.289.369,75 | 12:30 | |
| GLYHO GLOBAL YAT. HOLDING | 11,28 | -1,31 | 53.324.486,63 | 12:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | 0,09 | 24.684.229,40 | 12:30 | |
| GOKNR GOKNUR GIDA | 21,32 | -0,19 | 16.696.132,48 | 12:30 | |
| GOLTS GOLTAS CIMENTO | 319,75 | 1,19 | 14.751.288,00 | 12:30 | |
| GOODY GOOD-YEAR | 15,28 | 0,86 | 3.108.726,48 | 12:30 | |
| GOZDE GOZDE GIRISIM | 22,98 | -0,78 | 34.784.577,90 | 12:31 | |
| GRNYO GARANTI YAT. ORT. | 13,02 | -0,31 | 733.151,24 | 12:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 335,50 | 2,29 | 101.053.173,50 | 12:31 | |
| GRTHO GRAINTURK HOLDING | 307,50 | 2,41 | 162.164.564,50 | 12:31 | |
| GSDDE GSD DENIZCILIK | 9,54 | 0,10 | 5.503.166,64 | 12:30 | |
| GSDHO GSD HOLDING | 4,39 | -0,23 | 5.686.905,76 | 12:30 | |
| GSRAY GALATASARAY SPORTIF | 1,37 | 0,74 | 160.292.311,63 | 12:30 | |
| GUBRF GUBRE FABRIK. | 315,75 | -1,10 | 441.535.164,50 | 12:31 | |
| GUNDG GUNDOGDU GIDA | 89,00 | 2,30 | 8.793.874,05 | 12:26 | |
| GWIND GALATA WIND ENERJI | 23,92 | -0,33 | 22.032.121,94 | 12:30 | |
| GZNMI GEZINOMI SEYAHAT | 171,40 | -9,98 | 2.700.921,20 | 12:30 | |
| HALKB T. HALK BANKASI | 27,10 | 1,19 | 423.823.290,28 | 12:30 | |
| HATEK HATAY TEKSTIL | 17,81 | 0,91 | 22.317.841,14 | 12:30 | |
| HATSN HATSAN GEMI | 41,24 | -0,87 | 11.467.156,90 | 12:31 | |
| HDFGS HEDEF GIRISIM | 3,96 | -1,00 | 88.095.607,40 | 12:30 | |
| HEDEF HEDEF HOLDING | 58,90 | 3,33 | 240.018.242,90 | 12:30 | |
| HEKTS HEKTAS | 3,22 | -1,83 | 154.145.773,86 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,64 | -0,08 | 22.351.710,58 | 12:30 | |
| HLGYO HALK GMYO | 3,86 | 1,31 | 35.331.306,06 | 12:30 | |
| HOROZ HOROZ LOJISTIK | 60,45 | 1,26 | 22.066.987,00 | 12:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,60 | 0,00 | 18.620.709,75 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 46,74 | -0,04 | 14.956.584,38 | 12:30 | |
| HUBVC HUB GIRISIM | 3,11 | -2,51 | 8.248.091,55 | 12:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -0,28 | 9.519.081,01 | 12:30 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,00 | 5.110.647,69 | 12:31 | |
| ICBCT ICBC TURKEY BANK | 13,71 | 1,11 | 7.010.008,39 | 12:30 | |
| ICUGS ICU GIRISIM | 3,02 | 0,00 | 11.298.955,28 | 12:30 | |
| IDGYO IDEALIST GMYO | 3,12 | 0,00 | 1.513.836,77 | 12:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,10 | -0,53 | 469.835.381,86 | 12:31 | |
| IHAAS IHLAS HABER AJANSI | 39,34 | -0,71 | 6.537.569,58 | 12:28 | |
| IHEVA IHLAS EV ALETLERI | 2,48 | -0,80 | 1.707.984,49 | 12:30 | |
| IHGZT IHLAS GAZETECILIK | 1,84 | -0,54 | 34.649.182,75 | 12:31 | |
| IHLAS IHLAS HOLDING | 3,20 | -1,23 | 135.941.030,50 | 12:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,69 | -0,37 | 19.394.405,44 | 12:31 | |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,86 | 7.454.246,42 | 12:30 | |
| IMASM IMAS MAKINA | 4,65 | 2,88 | 138.819.710,56 | 12:31 | |
| INDES INDEKS BILGISAYAR | 7,68 | 0,52 | 7.396.197,70 | 12:30 | |
| INFO INFO YATIRIM | 4,04 | -1,22 | 95.222.250,03 | 12:30 | |
| INGRM INGRAM BILISIM | 411,25 | 1,79 | 4.241.477,00 | 12:25 | |
| INTEK INNOSA TEKNOLOJI | 305,00 | 0,00 | 308.965,00 | 09:55 | |
| INTEM INTEMA | 257,50 | 0,98 | 11.213.507,75 | 12:31 | |
| INVEO INVEO YATIRIM HOLDING | 9,83 | 0,10 | 31.596.621,45 | 12:30 | |
| INVES INVESTCO HOLDING | 220,00 | 1,24 | 28.828.819,30 | 12:30 | |
| IPEKE TR DOGAL ENERJI | 77,25 | 4,39 | 725.895.754,90 | 12:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,40 | 0,72 | 36.925,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 508.950,00 | 0,00 | 1.017.900,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,43 | 0,57 | 2.403.594.647,16 | 12:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,58 | 0,34 | 34.297.702,38 | 12:30 | |
| ISFIN IS FIN.KIR. | 19,26 | -0,21 | 30.298.867,72 | 12:30 | |
| ISGSY IS GIRISIM | 77,45 | 1,18 | 199.609.315,00 | 12:31 | |
| ISGYO IS GMYO | 20,12 | 0,10 | 19.035.852,18 | 12:31 | |
| ISKPL ISIK PLASTIK | 8,87 | -2,53 | 28.443.784,82 | 12:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,22 | 0,15 | 73.448.318,58 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 0,00 | 992.658,75 | 12:30 | |
| ISYAT IS YAT. ORT. | 8,09 | 0,25 | 836.888,23 | 12:30 | |
| IZENR IZDEMIR ENERJI | 8,79 | -0,11 | 58.925.285,81 | 12:30 | |
| IZFAS IZMIR FIRCA | 140,80 | -0,85 | 51.777.595,50 | 12:30 | |
| IZINV IZ YATIRIM HOLDING | 65,00 | 1,96 | 6.957.966,25 | 12:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,05 | 2,02 | 9.920.127,10 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 19,35 | 0,16 | 10.813.839,83 | 12:30 | |
| KAPLM KAPLAMIN | 397,25 | -0,25 | 46.684.256,25 | 12:30 | |
| KAREL KAREL ELEKTRONIK | 10,68 | 1,42 | 56.792.672,18 | 12:31 | |
| KARSN KARSAN OTOMOTIV | 9,56 | 1,16 | 44.206.159,92 | 12:30 | |
| KARTN KARTONSAN | 81,25 | -1,40 | 4.068.988,95 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 3,55 | 0,57 | 329.945.811,56 | 12:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,51 | 0,75 | 9.026.904,29 | 12:30 | |
| KBORU KUZEY BORU | 13,95 | -0,71 | 40.424.343,64 | 12:30 | |
| KCAER KOCAER CELIK | 11,73 | 0,17 | 32.424.087,72 | 12:31 | |
| KCHOL KOC HOLDING | 165,80 | 0,48 | 1.764.069.398,70 | 12:31 | |
| KENT KENT GIDA | 727,00 | -0,27 | 14.540,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,48 | 4,64 | 317.690,48 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,24 | 0,22 | 7.767.629,29 | 12:30 | |
| KGYO KORAY GMYO | 6,25 | 1,46 | 13.366.101,42 | 12:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,05 | -1,12 | 4.804.031,92 | 12:29 | |
| KLGYO KILER GMYO | 6,54 | 1,55 | 76.596.244,75 | 12:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | 0,83 | 13.130.483,22 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 30,12 | -0,40 | 3.782.853,78 | 12:30 | |
| KLNMA T. KALKINMA BANK. | 12,49 | 3,05 | 184.564,73 | 09:55 | |
| KLRHO KILER HOLDING | 129,40 | 2,70 | 79.034.713,70 | 12:30 | |
| KLSER KALESERAMIK | 28,50 | -0,35 | 10.609.065,06 | 12:30 | |
| KLSYN KOLEKSIYON MOBILYA | 5,52 | 0,55 | 4.982.094,83 | 12:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | -0,09 | 27.603.189,90 | 12:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,03 | -0,31 | 12.031.566,38 | 12:30 | |
| KNFRT KONFRUT TARIM | 12,08 | 0,58 | 8.058.616,71 | 12:30 | |
| KOCMT KOC METALURJI | 2,77 | 0,73 | 16.598.255,50 | 12:30 | |
| KONKA KONYA KAGIT | 14,20 | 0,57 | 3.722.603,57 | 12:27 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,60 | 0,51 | 175.892.164,30 | 12:31 | |
| KONYA KONYA CIMENTO | 4.977,50 | 1,17 | 36.810.750,00 | 12:29 | |
| KOPOL KOZA POLYESTER | 6,20 | 0,16 | 21.964.631,72 | 12:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,45 | 0,29 | 10.671.108,85 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 15,69 | 0,45 | 7.661.142,48 | 12:30 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 97,45 | 1,72 | 995.959.962,60 | 12:31 | |
| KOZAL TURK ALTIN ISLETMELERI | 31,88 | 2,91 | 4.964.466.103,78 | 12:31 | |
| KRDMA KARDEMIR (A) | 24,84 | -0,96 | 30.917.478,74 | 12:30 | |
| KRDMB KARDEMIR (B) | 21,66 | -0,64 | 15.161.801,08 | 12:28 | |
| KRDMD KARDEMIR (D) | 23,60 | -1,01 | 820.419.963,32 | 12:30 | |
| KRGYO KORFEZ GMYO | 3,28 | -0,30 | 10.363.073,27 | 12:30 | |
| KRONT KRON TEKNOLOJI | 16,48 | 1,54 | 8.005.291,93 | 12:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | 1,81 | 3.191.208,10 | 12:30 | |
| KRSTL KRISTAL KOLA | 11,50 | -1,12 | 24.548.298,08 | 12:31 | |
| KRTEK KARSU TEKSTIL | 26,42 | -2,15 | 16.042.528,92 | 12:30 | |
| KRVGD KERVAN GIDA | 2,52 | 0,40 | 6.969.110,85 | 12:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.152,50 | 0,00 | 78.812,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 15,28 | -3,84 | 429.075.735,08 | 12:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,30 | 0,14 | 7.084.883,85 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 98,40 | -1,40 | 18.527.621,80 | 12:30 | |
| KUVVA KUVVA GIDA | 170,00 | 0,59 | 5.393.420,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 41,74 | -1,37 | 49.153.306,78 | 12:31 | |
| KZBGY KIZILBUK GYO | 13,74 | 1,78 | 87.191.892,29 | 12:30 | |
| KZGYO KUZUGRUP GMYO | 24,84 | 1,39 | 5.036.447,18 | 12:30 | |
| LIDER LDR TURIZM | 75,05 | 5,63 | 67.380.420,65 | 12:30 | |
| LIDFA LIDER FAKTORING | 4,44 | 1,37 | 18.897.038,88 | 12:30 | |
| LILAK LILA KAGIT | 28,08 | 0,14 | 39.421.714,50 | 12:30 | |
| LINK LINK BILGISAYAR | 263,75 | -8,10 | 466.006.607,50 | 12:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | 0,25 | 3.601.815,70 | 12:31 | |
| LMKDC LIMAK DOGU ANADOLU | 28,34 | 0,28 | 24.434.663,10 | 12:31 | |
| LOGO LOGO YAZILIM | 161,00 | -1,29 | 18.339.861,70 | 12:30 | |
| LRSHO LORAS HOLDING | 5,63 | 1,26 | 45.795.865,33 | 12:30 | |
| LUKSK LUKS KADIFE | 112,70 | 0,63 | 7.721.845,70 | 12:30 | |
| LYDHO LYDIA HOLDING | 179,00 | -2,61 | 95.029.719,00 | 12:30 | |
| LYDYE LYDIA YESIL ENERJI | 12.740,00 | -5,94 | 117.488.502,50 | 12:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.024,00 | 0,10 | 4.580.132,00 | 12:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,84 | 1,14 | 5.542.181,02 | 12:30 | |
| MAGEN MARGUN ENERJI | 31,00 | -0,64 | 39.924.903,44 | 12:30 | |
| MAKIM MAKIM MAKINE | 16,86 | 0,00 | 1.896.982,68 | 12:29 | |
| MAKTK MAKINA TAKIM | 13,63 | -1,30 | 30.073.798,79 | 12:31 | |
| MANAS MANAS ENERJI YONETIMI | 12,98 | 10,00 | 316.910.119,46 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | 1,82 | 9.580.482,49 | 12:30 | |
| MARKA MARKA YATIRIM HOLDING | 43,58 | -0,05 | 2.868.143,34 | 12:30 | |
| MARMR MARMARA HOLDING | 3,17 | 0,00 | 232.867.794,46 | 12:31 | |
| MARTI MARTI OTEL | 3,12 | 0,32 | 14.592.953,28 | 12:31 | |
| MAVI MAVI GIYIM | 39,00 | 0,00 | 53.892.550,74 | 12:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,58 | -0,07 | 5.104.323,30 | 12:26 | |
| MEGAP MEGA POLIETILEN | 4,01 | -2,20 | 786.713,88 | 09:55 | |
| MEGMT MEGA METAL | 40,02 | -0,40 | 172.348.492,48 | 12:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | 0,00 | 7.394.958,79 | 12:30 | |
| MEPET METRO PETROL VE TESISLERI | 16,58 | -0,48 | 2.294.648,45 | 12:30 | |
| MERCN MERCAN KIMYA | 18,68 | -1,58 | 56.542.917,18 | 12:31 | |
| MERIT MERIT TURIZM | 21,60 | -1,55 | 22.424.382,52 | 12:30 | |
| MERKO MERKO GIDA | 13,84 | -1,14 | 15.520.268,47 | 12:30 | |
| METRO METRO HOLDING | 5,17 | -1,71 | 13.186.664,81 | 12:30 | |
| MGROS MIGROS TICARET | 501,50 | -0,59 | 354.415.451,00 | 12:30 | |
| MHRGY MHR GMYO | 4,10 | 0,00 | 11.524.769,24 | 12:30 | |
| MIATK MIA TEKNOLOJI | 37,34 | 0,05 | 188.689.173,80 | 12:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,15 | -4,75 | 652.644,35 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,37 | 0,85 | 58.143.351,88 | 12:30 | |
| MNDTR MONDI TURKEY | 6,85 | -0,29 | 6.646.293,89 | 12:29 | |
| MOBTL MOBILTEL ILETISIM | 7,29 | -1,09 | 14.428.087,55 | 12:29 | |
| MOGAN MOGAN ENERJI | 8,48 | 0,24 | 11.422.749,62 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 32,90 | -0,12 | 39.525.056,46 | 12:30 | |
| MPARK MLP SAGLIK | 324,75 | -1,44 | 142.478.687,25 | 12:30 | |
| MRGYO MARTI GMYO | 2,93 | -0,34 | 41.898.553,45 | 12:30 | |
| MRSHL MARSHALL | 1.627,00 | -0,18 | 7.840.587,00 | 12:29 | |
| MSGYO MISTRAL GMYO | 5,72 | -0,52 | 5.606.694,98 | 12:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,14 | 0,50 | 5.822.389,44 | 12:30 | |
| MTRYO METRO YAT. ORT. | 8,13 | -0,73 | 892.337,83 | 12:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | 0,94 | 1.374.318,36 | 12:30 | |
| NATEN NATUREL ENERJI | 8,34 | -0,12 | 8.545.401,14 | 12:30 | |
| NETAS NETAS TELEKOM. | 64,20 | 0,31 | 8.294.384,30 | 12:29 | |
| NIBAS NIGBAS NIGDE BETON | 22,44 | 0,09 | 8.037.042,54 | 12:29 | |
| NTGAZ NATURELGAZ | 10,73 | -1,38 | 15.023.618,75 | 12:30 | |
| NTHOL NET HOLDING | 48,78 | 0,49 | 16.744.904,14 | 12:29 | |
| NUGYO NUROL GMYO | 9,54 | -0,93 | 6.121.732,41 | 12:30 | |
| NUHCM NUH CIMENTO | 235,50 | 4,16 | 33.026.318,80 | 12:31 | |
| OBAMS OBA MAKARNACILIK | 40,48 | -0,25 | 41.017.800,42 | 12:30 | |
| OBASE OBASE BILGISAYAR | 35,90 | -0,28 | 3.313.179,86 | 12:30 | |
| ODAS ODAS ELEKTRIK | 5,36 | 0,75 | 53.258.939,94 | 12:30 | |
| ODINE ODINE TEKNOLOJI | 289,50 | -2,85 | 167.078.543,75 | 12:30 | |
| OFSYM OFIS YEM GIDA | 56,85 | 0,80 | 13.533.320,20 | 12:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | 1,77 | 215.278.300,30 | 12:30 | |
| ONRYT ONUR TEKNOLOJI | 64,10 | -4,97 | 104.436.192,10 | 12:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | -3,02 | 13.425.046,05 | 12:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | 0,68 | 12.175.439,40 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -0,06 | 13.300,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,01 | -1,53 | 6.520.837,34 | 12:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,37 | 0,30 | 23.064.711,80 | 12:30 | |
| OTKAR OTOKAR | 465,50 | 1,42 | 56.394.297,50 | 12:30 | |
| OTTO OTTO HOLDING | 428,25 | -1,04 | 8.483.200,00 | 12:30 | |
| OYAKC OYAK CIMENTO | 22,28 | 3,05 | 296.305.563,14 | 12:31 | |
| OYAYO OYAK YAT. ORT. | 50,45 | 8,78 | 18.565.079,45 | 12:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,97 | 0,00 | 3.729.649,52 | 12:29 | |
| OYYAT OYAK YATIRIM MENKUL | 41,86 | 4,55 | 44.325.376,62 | 12:30 | |
| OZATD OZATA DENIZCILIK | 182,10 | -1,62 | 22.239.415,80 | 12:29 | |
| OZGYO OZDERICI GMYO | 3,02 | -0,66 | 11.401.943,79 | 12:30 | |
| OZKGY OZAK GMYO | 14,79 | 2,35 | 23.034.875,90 | 12:30 | |
| OZRDN OZERDEN AMBALAJ | 11,34 | -3,16 | 1.902.851,05 | 12:28 | |
| OZSUB OZSU BALIK | 20,82 | 7,82 | 78.602.520,88 | 12:30 | |
| OZYSR OZYASAR TEL | 38,40 | 1,64 | 10.602.990,40 | 12:30 | |
| PAGYO PANORA GMYO | 87,10 | -1,75 | 3.110.848,00 | 12:31 | |
| PAMEL PAMEL ELEKTRIK | 88,20 | -0,51 | 4.809.214,10 | 12:30 | |
| PAPIL PAPILON SAVUNMA | 15,97 | 0,57 | 54.980.897,75 | 12:30 | |
| PARSN PARSAN | 87,05 | -0,11 | 6.750.783,65 | 12:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,50 | -2,01 | 146.009.910,90 | 12:30 | |
| PATEK PASIFIK TEKNOLOJI | 28,04 | -0,78 | 146.657.276,58 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 23,48 | 0,34 | 5.050.212,60 | 12:30 | |
| PEKGY PEKER GMYO | 12,86 | 1,98 | 1.807.380.315,55 | 12:31 | |
| PENGD PENGUEN GIDA | 8,79 | -0,79 | 23.569.988,17 | 12:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,11 | -0,49 | 7.720.424,81 | 12:30 | |
| PETKM PETKIM | 16,55 | 0,91 | 377.238.534,87 | 12:31 | |
| PETUN PINAR ET VE UN | 11,76 | -0,76 | 7.494.970,32 | 12:30 | |
| PGSUS PEGASUS | 205,50 | 2,04 | 1.634.287.817,00 | 12:31 | |
| PINSU PINAR SU | 12,63 | -0,94 | 20.982.015,05 | 12:30 | |
| PKART PLASTIKKART | 74,25 | 0,41 | 4.412.601,90 | 12:29 | |
| PKENT PETROKENT TURIZM | 255,00 | -0,20 | 32.021.691,25 | 12:31 | |
| PLTUR PLATFORM TURIZM | 22,26 | 1,37 | 35.684.747,96 | 12:30 | |
| PNLSN PANELSAN CATI CEPHE | 39,22 | 0,10 | 4.269.991,82 | 12:30 | |
| PNSUT PINAR SUT | 11,62 | 0,78 | 5.262.074,97 | 12:30 | |
| POLHO POLISAN HOLDING | 17,10 | -0,41 | 13.319.034,10 | 12:30 | |
| POLTK POLITEKNIK METAL | 8.667,50 | -0,69 | 25.386.110,00 | 12:30 | |
| PRDGS PARDUS GIRISIM | 6,17 | -2,06 | 10.120.192,25 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 36,64 | -1,13 | 20.257.081,82 | 12:29 | |
| PRKME PARK ELEK.MADENCILIK | 16,17 | 0,31 | 15.786.009,17 | 12:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,62 | 9,93 | 9.195.524,34 | 12:30 | |
| PSDTC PERGAMON DIS TICARET | 146,20 | -2,47 | 9.446.733,70 | 12:31 | |
| PSGYO PASIFIK GMYO | 2,88 | -0,69 | 167.640.681,70 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | 1,51 | 100.254,00 | 09:55 | |
| QNBTR QNB BANK | 485,00 | 1,15 | 685.305,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,51 | -9,97 | 1.808.402.602,99 | 12:31 | |
| RALYH RAL YATIRIM HOLDING | 191,00 | 0,00 | 17.157.513,80 | 12:29 | |
| RAYSG RAY SIGORTA | 256,25 | 6,42 | 88.495.556,70 | 12:31 | |
| REEDR REEDER TEKNOLOJI | 9,84 | -1,20 | 204.267.494,54 | 12:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,50 | -0,75 | 49.239.094,10 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 40,26 | -0,94 | 5.057.523,62 | 12:27 | |
| RODRG RODRIGO TEKSTIL | 21,50 | 0,94 | 3.505.647,90 | 12:27 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 0,52 | 52.540.123,00 | 12:30 | |
| RUBNS RUBENIS TEKSTIL | 19,39 | 0,26 | 1.497.437,74 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,27 | -1,48 | 105.265.862,38 | 12:30 | |
| RYGYO REYSAS GMYO | 21,66 | 0,00 | 9.988.277,78 | 12:30 | |
| RYSAS REYSAS LOJISTIK | 14,74 | -0,07 | 4.983.837,13 | 12:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | 0,53 | 31.335.402,36 | 12:31 | |
| SAHOL SABANCI HOLDING | 75,95 | 0,26 | 822.076.157,40 | 12:31 | |
| SAMAT SARAY MATBAACILIK | 6,20 | 0,65 | 2.946.104,24 | 12:28 | |
| SANEL SANEL MUHENDISLIK | 35,32 | 9,96 | 47.621.253,66 | 12:29 | |
| SANFM SANIFOAM ENDUSTRI | 6,87 | -1,15 | 14.018.619,20 | 12:30 | |
| SANKO SANKO PAZARLAMA | 22,02 | -0,09 | 2.747.688,64 | 12:27 | |
| SARKY SARKUYSAN | 15,03 | 1,42 | 5.877.515,58 | 12:30 | |
| SASA SASA POLYESTER | 2,93 | -1,01 | 892.402.293,51 | 12:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | -1,50 | 14.473.780,85 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,20 | -0,51 | 25.740.278,10 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,34 | 0,00 | 6.116.707,41 | 12:30 | |
| SEGYO SEKER GMYO | 5,47 | -3,87 | 111.134.988,99 | 12:31 | |
| SEKFK SEKER FIN. KIR. | 8,42 | 0,36 | 1.011.710,64 | 12:30 | |
| SEKUR SEKURO PLASTIK | 13,43 | -0,37 | 988.551,45 | 12:30 | |
| SELEC SELCUK ECZA DEPOSU | 72,70 | -1,76 | 9.867.168,55 | 12:30 | |
| SELVA SELVA GIDA | 1,99 | 1,02 | 12.440.506,98 | 12:29 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | 0,57 | 17.911.348,99 | 12:30 | |
| SEYKM SEYITLER KIMYA | 6,02 | 0,33 | 2.782.105,97 | 12:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 1,06 | 3.470.235,72 | 12:30 | |
| SISE SISE CAM | 35,58 | 0,62 | 365.787.526,00 | 12:31 | |
| SKBNK SEKERBANK | 8,45 | -0,82 | 71.460.077,66 | 12:30 | |
| SKTAS SOKTAS | 5,64 | 4,25 | 73.497.901,96 | 12:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,10 | 9,96 | 72.201.726,60 | 12:31 | |
| SKYMD SEKER YATIRIM | 12,46 | 0,40 | 42.396.802,52 | 12:30 | |
| SMART SMARTIKS YAZILIM | 23,96 | -0,33 | 3.516.419,92 | 12:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,10 | -0,16 | 14.269.138,94 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 373,50 | -0,27 | 60.847.852,50 | 12:30 | |
| SNGYO SINPAS GMYO | 4,79 | 0,21 | 36.490.232,76 | 12:31 | |
| SNICA SANICA ISI SANAYI | 4,42 | 1,38 | 16.874.109,26 | 12:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 218,50 | -0,23 | 291.916,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,62 | -1,50 | 111.793,46 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 116,00 | -3,73 | 147.668,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,15 | 0,36 | 2.514.540,25 | 12:29 | |
| SOKM SOK MARKETLER TICARET | 46,72 | -0,93 | 106.327.570,08 | 12:31 | |
| SONME SONMEZ FILAMENT | 154,40 | -3,68 | 4.605.040,40 | 12:28 | |
| SRVGY SERVET GMYO | 3,13 | 0,32 | 15.972.417,27 | 12:29 | |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 1,10 | 163.625,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,94 | -0,66 | 7.639.345,00 | 12:30 | |
| SURGY SUR TATIL EVLERI GMYO | 51,00 | -0,68 | 52.229.277,05 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 10,89 | 2,74 | 15.452.257,90 | 12:30 | |
| TABGD TAB GIDA | 226,00 | -0,26 | 44.443.026,30 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 356,50 | -1,04 | 24.785.985,75 | 12:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,33 | -4,05 | 66.480.440,54 | 12:31 | |
| TATGD TAT GIDA | 13,16 | 1,00 | 5.091.213,83 | 12:29 | |
| TAVHL TAV HAVALIMANLARI | 264,25 | -0,84 | 133.095.794,50 | 12:31 | |
| TBORG T.TUBORG | 168,20 | -1,64 | 29.529.019,20 | 12:30 | |
| TCELL TURKCELL | 95,90 | -0,42 | 517.416.863,80 | 12:31 | |
| TCKRC KIRAC GALVANIZ | 47,60 | -1,49 | 8.664.693,14 | 12:31 | |
| TDGYO TREND GMYO | 32,72 | 0,49 | 8.645.107,60 | 12:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,02 | -2,23 | 802.840.816,76 | 12:31 | |
| TEKTU TEK-ART TURIZM | 10,55 | 3,63 | 66.749.059,26 | 12:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 275,75 | -1,78 | 525.531.256,25 | 12:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,13 | -0,57 | 10.874.607,79 | 12:31 | |
| TGSAS TGS DIS TICARET | 182,50 | -2,46 | 7.767.964,70 | 12:30 | |
| THYAO TURK HAVA YOLLARI | 272,75 | 1,77 | 3.777.473.980,00 | 12:31 | |
| TKFEN TEKFEN HOLDING | 74,35 | 0,54 | 82.682.642,60 | 12:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,56 | -0,23 | 25.181.734,56 | 12:30 | |
| TLMAN TRABZON LIMAN | 94,90 | -0,42 | 2.947.412,50 | 12:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 237,10 | 0,00 | 309.178,40 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | 0,69 | 18.328.526,50 | 12:31 | |
| TNZTP TAPDI TINAZTEPE | 21,80 | -1,09 | 11.479.504,28 | 12:30 | |
| TOASO TOFAS OTO. FAB. | 238,40 | 3,11 | 702.546.972,80 | 12:31 | |
| TRCAS TURCAS HOLDING | 38,82 | -0,77 | 16.337.837,14 | 12:29 | |
| TRGYO TORUNLAR GMYO | 73,45 | -2,72 | 65.588.201,30 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 510,00 | 0,00 | 21.983.040,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 19,08 | 0,05 | 16.744.320,65 | 12:30 | |
| TSGYO TSKB GMYO | 7,44 | 1,78 | 30.265.779,34 | 12:30 | |
| TSKB T.S.K.B. | 11,96 | 0,59 | 71.263.028,42 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,25 | 0,81 | 167.382.500,63 | 12:30 | |
| TTKOM TURK TELEKOM | 56,45 | 0,27 | 533.119.850,70 | 12:30 | |
| TTRAK TURK TRAKTOR | 528,50 | -0,66 | 29.581.741,50 | 12:30 | |
| TUCLK TUGCELIK | 9,20 | 0,88 | 7.260.084,89 | 12:30 | |
| TUKAS TUKAS | 2,82 | 0,36 | 144.699.967,89 | 12:31 | |
| TUPRS TUPRAS | 198,70 | 1,85 | 1.688.772.567,00 | 12:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,33 | -0,95 | 102.946.417,30 | 12:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,12 | -0,80 | 3.748.386,84 | 12:29 | |
| TURSG TURKIYE SIGORTA | 12,84 | -1,23 | 347.278.139,53 | 12:30 | |
| UFUK UFUK YATIRIM | 1.722,00 | -2,44 | 8.112.952,00 | 12:28 | |
| ULAS ULASLAR TURIZM YAT. | 37,50 | -3,05 | 18.568.464,24 | 12:31 | |
| ULKER ULKER BISKUVI | 113,90 | 1,42 | 218.473.200,70 | 12:31 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,80 | 28.409.238,15 | 12:31 | |
| ULUSE ULUSOY ELEKTRIK | 169,80 | 0,65 | 16.161.821,00 | 12:30 | |
| ULUUN ULUSOY UN SANAYI | 7,02 | 0,29 | 5.940.619,82 | 12:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,29 | -0,07 | 12.200.088,41 | 12:30 | |
| USAK USAK SERAMIK | 3,59 | 5,59 | 232.743.024,37 | 12:31 | |
| VAKBN VAKIFLAR BANKASI | 26,26 | 0,84 | 566.685.527,98 | 12:31 | |
| VAKFN VAKIF FIN. KIR. | 2,23 | 1,83 | 196.158.128,60 | 12:31 | |
| VAKKO VAKKO TEKSTIL | 58,35 | -0,17 | 13.424.003,80 | 12:31 | |
| VANGD VANET GIDA | 40,76 | 2,67 | 3.823.151,66 | 12:29 | |
| VBTYZ VBT YAZILIM | 17,27 | -0,35 | 6.177.345,90 | 12:29 | |
| VERTU VERUSATURK GIRISIM | 39,50 | -0,25 | 16.457.710,06 | 12:30 | |
| VERUS VERUSA HOLDING | 214,40 | -1,43 | 15.997.916,00 | 12:30 | |
| VESBE VESTEL BEYAZ ESYA | 8,36 | 0,24 | 24.373.435,16 | 12:31 | |
| VESTL VESTEL | 30,08 | 0,07 | 92.641.015,94 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 20,92 | -2,15 | 1.370.966,04 | 12:30 | |
| VKGYO VAKIF GMYO | 2,65 | 3,52 | 186.243.624,35 | 12:31 | |
| VKING VIKING KAGIT | 34,00 | 3,66 | 11.633.790,50 | 12:29 | |
| VRGYO VERA KONSEPT GMYO | 3,02 | 0,33 | 23.269.491,50 | 12:30 | |
| VSNMD VISNE MADENCILIK | 120,30 | 1,60 | 149.357.517,80 | 12:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,25 | -0,29 | 10.313.677,75 | 12:30 | |
| YATAS YATAS | 35,62 | -2,14 | 7.133.610,18 | 12:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,08 | 0,26 | 12.641.361,98 | 12:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,30 | 1,22 | 57.271,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,06 | -0,28 | 67.676.503,14 | 12:31 | |
| YESIL YESIL YATIRIM HOLDING | 2,49 | 4,62 | 51.441.748,22 | 12:31 | |
| YGGYO YENI GIMAT GMYO | 135,10 | -0,37 | 11.905.011,90 | 12:29 | |
| YGYO YESIL GMYO | 1,66 | 0,00 | 208.901,04 | 09:55 | |
| YIGIT YIGIT AKU | 24,30 | 0,00 | 16.564.431,48 | 12:31 | |
| YKBNK YAPI VE KREDI BANK. | 32,22 | 0,00 | 1.599.573.613,72 | 12:31 | |
| YKSLN YUKSELEN CELIK | 5,79 | 0,70 | 30.896.614,17 | 12:30 | |
| YONGA YONGA MOBILYA | 64,50 | -3,66 | 440.277,00 | 09:55 | |
| YUNSA YUNSA | 8,73 | -1,91 | 47.935.132,40 | 12:30 | |
| YYAPI YESIL YAPI | 2,34 | 5,41 | 339.403.856,37 | 12:31 | |
| YYLGD YAYLA GIDA | 10,62 | 0,09 | 11.717.465,11 | 12:30 | |
| ZEDUR ZEDUR ENERJI | 8,25 | -1,08 | 8.281.553,13 | 12:30 | |
| ZOREN ZORLU ENERJI | 3,32 | 0,30 | 62.061.766,94 | 12:31 | |
| ZRGYO ZIRAAT GMYO | 22,56 | -1,05 | 5.822.728,94 | 12:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
