Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,39 | 3,83 | 233.990.064,79 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,12 | -1,89 | 39.147.532,01 | 14:19 | |
| AAGYO AGAOGLU GMYO | 16,23 | -2,29 | 89.766.840,20 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 142,30 | 0,85 | 29.003.212,10 | 14:19 | |
| ADEL ADEL KALEMCILIK | 32,02 | -1,90 | 32.590.646,62 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 113.288.450,29 | 14:20 | |
| ADGYO ADRA GMYO | 55,05 | -0,45 | 15.631.405,80 | 14:20 | |
| AEFES ANADOLU EFES | 20,58 | 0,19 | 282.852.330,04 | 14:20 | |
| AFYON AFYON CIMENTO | 13,13 | -1,28 | 8.606.388,78 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,00 | -1,56 | 16.756.981,00 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,62 | -0,67 | 38.401.747,52 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 36.186.092,57 | 14:20 | |
| AGYO ATAKULE GMYO | 8,23 | -0,72 | 841.598,26 | 14:16 | |
| AHGAZ AHLATCI DOGALGAZ | 36,72 | 1,38 | 99.345.005,96 | 14:20 | |
| AHSGY AHES GMYO | 18,91 | -3,62 | 26.818.734,22 | 14:20 | |
| AKBNK AKBANK | 80,05 | -0,56 | 2.791.976.813,75 | 14:20 | |
| AKCNS AKCANSA | 191,40 | -2,15 | 21.403.121,10 | 14:20 | |
| AKENR AKENERJI | 13,06 | -4,67 | 183.448.001,29 | 14:20 | |
| AKFGY AKFEN GMYO | 2,77 | -2,46 | 33.023.133,26 | 14:20 | |
| AKFIS AKFEN INSAAT | 68,55 | -3,45 | 121.687.820,00 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -1,03 | 58.874.045,64 | 14:20 | |
| AKGRT AKSIGORTA | 7,14 | -0,83 | 14.247.454,98 | 14:20 | |
| AKHAN AKHAN UN | 34,20 | 1,48 | 98.734.291,12 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 251,50 | -1,28 | 1.816.804,25 | 14:18 | |
| AKSA AKSA | 11,57 | -2,45 | 127.975.530,35 | 14:20 | |
| AKSEN AKSA ENERJI | 82,10 | -1,38 | 146.953.637,85 | 14:20 | |
| AKSGY AKIS GMYO | 9,33 | -0,32 | 10.853.288,73 | 14:20 | |
| AKSUE AKSU ENERJI | 36,14 | -2,32 | 43.835.411,36 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -1,18 | 860.551,43 | 14:15 | |
| ALARK ALARKO HOLDING | 100,60 | 0,60 | 194.473.442,05 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,48 | -0,24 | 47.298.245,58 | 14:20 | |
| ALCAR ALARKO CARRIER | 726,00 | -1,09 | 6.194.726,50 | 14:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,80 | -4,01 | 70.542.247,60 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 51,70 | -2,18 | 111.303.614,85 | 14:20 | |
| ALGYO ALARKO GMYO | 4,12 | -2,83 | 268.545.880,46 | 14:20 | |
| ALKA ALKIM KAGIT | 9,56 | -1,95 | 13.301.206,11 | 14:20 | |
| ALKIM ALKIM KIMYA | 18,47 | -1,81 | 23.905.175,57 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | 0,00 | 98.986.355,50 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,88 | -0,90 | 395.259.404,02 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 15,27 | -2,68 | 118.458.318,99 | 14:20 | |
| ALVES ALVES KABLO | 2,76 | -5,15 | 171.374.721,61 | 14:20 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 132.016.617,68 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | -0,20 | 22.130.519,70 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 28,44 | -0,91 | 31.116.781,32 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 113,80 | -0,35 | 18.087.850,50 | 14:19 | |
| ARCLK ARCELIK | 99,95 | -1,43 | 107.058.816,10 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,70 | -1,68 | 116.131.603,40 | 14:19 | |
| ARENA ARENA BILGISAYAR | 27,60 | -1,85 | 19.645.939,48 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,88 | -1,39 | 177.801.746,72 | 14:20 | |
| ARMGD ARMADA GIDA | 172,60 | -1,09 | 73.474.634,00 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 22.466.700,84 | 14:19 | |
| ARTMS ARTEMIS HALI | 42,40 | 0,95 | 22.932.793,56 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,10 | -2,33 | 13.614.452,31 | 14:20 | |
| ASELS ASELSAN | 371,00 | -5,36 | 4.709.084.689,25 | 14:20 | |
| ASGYO ASCE GMYO | 13,26 | 3,84 | 159.849.619,82 | 14:20 | |
| ASTOR ASTOR ENERJI | 297,25 | 0,42 | 3.903.316.776,75 | 14:20 | |
| ASUZU ANADOLU ISUZU | 58,80 | -0,34 | 13.826.077,40 | 14:20 | |
| ATAGY ATA GMYO | 11,97 | -1,48 | 1.089.504,83 | 14:06 | |
| ATAKP ATAKEY PATATES | 52,35 | -0,76 | 5.817.534,45 | 14:16 | |
| ATATP ATP YAZILIM | 208,30 | -0,81 | 70.222.582,60 | 14:20 | |
| ATATR ATA TURIZM | 17,17 | -1,04 | 265.173.278,97 | 14:20 | |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 1.994.915,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,92 | 3,26 | 10.852.770,83 | 14:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,90 | 2,98 | 6.584.305,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,42 | 0,49 | 9.238.679,66 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,36 | -1,05 | 33.924.410,18 | 14:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -1,42 | 12.985.248,02 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 58,05 | 1,49 | 34.592.899,25 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,43 | 1,28 | 4.824.414,55 | 14:19 | |
| AYCES ALTINYUNUS CESME | 625,00 | -0,95 | 116.684.418,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 25,98 | -1,96 | 31.997.830,12 | 14:20 | |
| AYEN AYEN ENERJI | 37,38 | -0,80 | 78.184.436,02 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,80 | 2,58 | 2.722.592,00 | 13:55 | |
| AYGAZ AYGAZ | 208,90 | -2,57 | 64.128.452,00 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -3,68 | 22.008.963,08 | 14:20 | |
| BAGFS BAGFAS | 27,36 | -0,87 | 8.244.304,48 | 14:20 | |
| BAHKM BAHADIR KIMYA | 113,80 | -1,64 | 17.736.479,00 | 14:19 | |
| BAKAB BAK AMBALAJ | 53,90 | 2,86 | 45.942.240,35 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 1.704.440,80 | 13:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.357.514.593,00 | 14:20 | |
| BANVT BANVIT | 169,60 | 0,89 | 32.884.013,20 | 14:19 | |
| BARMA BAREM AMBALAJ | 72,05 | 0,07 | 73.227.702,20 | 14:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | -0,21 | 285.588,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,08 | -2,23 | 8.862.782,38 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 93.313.155,59 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,25 | -1,62 | 23.594.714,44 | 14:20 | |
| BERA BERA HOLDING | 16,48 | -1,08 | 71.298.303,15 | 14:20 | |
| BESLR BESLER GIDA | 14,53 | -0,14 | 25.988.890,33 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 35,76 | -3,82 | 233.826.364,68 | 14:20 | |
| BEYAZ BEYAZ FILO | 26,96 | -0,22 | 17.224.801,30 | 14:18 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | -1,08 | 8.116.663,30 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | -0,60 | 17.863.494,24 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | -2,53 | 200.491.989,42 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,80 | 5,86 | 142.571.091,60 | 14:20 | |
| BIMAS BIM MAGAZALAR | 374,00 | -2,29 | 1.377.774.166,00 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -0,90 | 49.896.487,70 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,51 | 5,00 | 807.441.825,14 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,22 | 0,66 | 37.467.601,67 | 14:18 | |
| BIZIM BIZIM MAGAZALARI | 26,32 | -0,90 | 2.577.416,42 | 14:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 37.910.718,37 | 14:20 | |
| BLCYT BILICI YATIRIM | 25,76 | -1,00 | 42.967.502,66 | 14:20 | |
| BLUME BLUME METAL KIMYA | 31,12 | -1,27 | 24.714.906,74 | 14:20 | |
| BMSCH BMS CELIK HASIR | 16,13 | -0,43 | 18.276.400,25 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 96,20 | 0,52 | 58.810.638,90 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,61 | -0,75 | 10.096.776,43 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,47 | 129.485.511,40 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 7,84 | 0,64 | 1.025.857.972,15 | 14:20 | |
| BORSK BOR SEKER | 6,15 | -1,60 | 24.998.415,73 | 14:20 | |
| BOSSA BOSSA | 6,50 | -0,61 | 3.034.110,94 | 14:17 | |
| BRISA BRISA | 91,35 | 1,78 | 7.565.900,75 | 14:20 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 7.839.664,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | -1,48 | 2.950.277,55 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,65 | -2,52 | 22.134.089,80 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,34 | 4,61 | 394.366.838,14 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 51.015.545,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 579,50 | -1,36 | 524.296.077,00 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.915,00 | -0,98 | 32.927.844,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 36,22 | -0,93 | 42.017.202,70 | 14:20 | |
| BTCIM BATI CIMENTO | 6,07 | -1,94 | 123.887.225,60 | 14:20 | |
| BUCIM BURSA CIMENTO | 5,87 | -0,68 | 8.479.389,79 | 14:20 | |
| BULGS BULLS GSYO | 41,98 | 0,67 | 57.007.855,46 | 14:20 | |
| BURCE BURCELIK | 41,70 | -1,84 | 18.954.064,88 | 14:20 | |
| BURVA BURCELIK VANA | 971,00 | -2,75 | 10.021.649,00 | 14:20 | |
| BVSAN BULBULOGLU VINC | 122,00 | 0,25 | 41.693.828,90 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,72 | 1,41 | 34.352.040,28 | 14:17 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 235.871.428,18 | 14:20 | |
| CASA CASA EMTIA PETROL | 80,05 | 1,33 | 570.841,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,38 | -1,51 | 29.783.081,44 | 14:19 | |
| CCOLA COCA COLA ICECEK | 76,85 | -0,97 | 105.797.270,60 | 14:20 | |
| CELHA CELIK HALAT | 19,28 | 7,05 | 238.646.142,36 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,81 | -3,02 | 69.019.600,59 | 14:20 | |
| CEMTS CEMTAS | 10,01 | -0,40 | 13.802.110,88 | 14:20 | |
| CEMZY CEM ZEYTIN | 14,01 | -5,91 | 110.960.820,49 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 25,64 | -1,54 | 13.057.632,74 | 14:20 | |
| CGCAM CAGDAS CAM | 45,84 | -0,17 | 71.736.551,92 | 14:20 | |
| CIMSA CIMSA | 49,68 | -0,40 | 60.089.771,90 | 14:20 | |
| CLEBI CELEBI | 1.616,00 | -0,49 | 25.428.053,00 | 14:20 | |
| CMBTN CIMBETON | 1.509,00 | -0,72 | 7.893.067,00 | 14:20 | |
| CMENT CIMENTAS | 282,00 | -1,91 | 443.094,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,78 | -1,07 | 13.329.981,17 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 143,20 | -2,25 | 5.895.894,40 | 14:20 | |
| CRDFA CREDITWEST FAKTORING | 40,00 | -1,43 | 33.032.098,40 | 14:17 | |
| CRFSA CARREFOURSA | 155,20 | -2,33 | 51.861.506,40 | 14:18 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -0,74 | 4.960.187,64 | 14:20 | |
| CVKMD CVK MADEN | 40,92 | -2,15 | 260.329.183,02 | 14:20 | |
| CWENE CW ENERJI | 39,20 | -1,46 | 290.373.375,24 | 14:20 | |
| DAGI DAGI GIYIM | 8,31 | 1,34 | 11.648.509,28 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 10,19 | 1,90 | 2.058.861.675,49 | 14:20 | |
| DARDL DARDANEL | 2,03 | -1,93 | 10.110.681,64 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -0,66 | 28.328.262,14 | 14:19 | |
| DENGE DENGE HOLDING | 2,42 | -3,20 | 25.157.183,44 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,76 | 1,10 | 86.063.622,41 | 14:20 | |
| DERIM DERIMOD | 39,44 | -3,80 | 10.617.098,58 | 14:20 | |
| DESA DESA DERI | 11,90 | -1,16 | 6.549.109,68 | 14:18 | |
| DESPC DESPEC BILGISAYAR | 44,38 | -1,38 | 7.817.548,78 | 14:16 | |
| DEVA DEVA HOLDING | 71,50 | -0,83 | 15.342.910,10 | 14:17 | |
| DGATE DATAGATE BILGISAYAR | 115,60 | 0,52 | 9.973.625,00 | 14:19 | |
| DGGYO DOGUS GMYO | 48,30 | 4,14 | 16.595.306,30 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 8,77 | -1,46 | 11.675.407,00 | 14:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,72 | 1.644.230,06 | 13:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.036.253,92 | 14:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,16 | 26.788.545,12 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 10,67 | -3,09 | 379.759.947,52 | 14:20 | |
| DMSAS DEMISAS DOKUM | 9,83 | 1,44 | 39.290.293,89 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | -0,17 | 24.130.311,44 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 186,80 | -1,16 | 75.879.915,70 | 14:20 | |
| DOCO DO-CO | 11.372,50 | -0,26 | 30.769.655,00 | 14:16 | |
| DOFER DOFER YAPI MALZEMELERI | 32,94 | -1,32 | 13.013.269,20 | 14:20 | |
| DOFRB DOF ROBOTIK | 163,30 | -4,50 | 631.249.380,10 | 14:20 | |
| DOGUB DOGUSAN | 99,80 | -4,68 | 34.792.958,40 | 14:20 | |
| DOHOL DOGAN HOLDING | 20,68 | -0,96 | 94.471.849,24 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,04 | -0,99 | 6.988.375,88 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 3.352,50 | 0,83 | 523.489.362,50 | 14:20 | |
| DUNYH DUNYA HOLDING | 110,00 | 1,57 | 40.294.256,90 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,19 | 2.290.388,15 | 14:17 | |
| DURKN DURUKAN SEKERLEME | 19,91 | 0,56 | 23.684.534,03 | 14:18 | |
| DYOBY DYO BOYA | 14,90 | -2,30 | 74.782.371,96 | 14:20 | |
| DZGYO DENIZ GMYO | 8,49 | 0,35 | 3.684.839,65 | 14:17 | |
| EBEBK EBEBEK MAGAZACILIK | 76,30 | -0,13 | 7.331.318,20 | 14:20 | |
| ECILC ECZACIBASI ILAC | 82,05 | -0,36 | 413.017.152,10 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 40,60 | -4,47 | 872.898.753,10 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 323,50 | -7,04 | 165.877.265,50 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 18,23 | -0,38 | 51.005.500,34 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 38,24 | 4,48 | 62.164.960,52 | 14:20 | |
| EFOR EFOR YATIRIM | 16,59 | 2,22 | 845.044.135,64 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.465,00 | -1,26 | 27.499.790,00 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | 3,45 | 133.980.050,06 | 14:20 | |
| EGEPO NASMED EGEPOL | 19,02 | -1,19 | 26.477.186,75 | 14:20 | |
| EGGUB EGE GUBRE | 101,40 | -1,27 | 27.000.336,70 | 14:20 | |
| EGPRO EGE PROFIL | 43,40 | 8,88 | 196.303.503,64 | 14:20 | |
| EGSER EGE SERAMIK | 3,33 | -4,58 | 18.679.689,27 | 14:20 | |
| EKDMR EKINCILER DEMIR CELIK | 57,15 | 0,18 | 404.415.642,40 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 20,84 | -0,48 | 998.575.058,54 | 14:20 | |
| EKIZ EKIZ KIMYA | 84,25 | 3,95 | 1.771.660,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,83 | 4,54 | 207.859.105,77 | 14:20 | |
| EKSUN EKSUN GIDA | 6,68 | -0,74 | 17.242.720,68 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,32 | 1,45 | 37.688.494,56 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 19,12 | -1,85 | 52.838.834,76 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 158,30 | -0,38 | 312.020,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 90,05 | 4,77 | 262.894.254,20 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,22 | -4,36 | 69.858.629,77 | 14:20 | |
| ENERY ENERYA ENERJI | 9,86 | 1,23 | 346.282.239,55 | 14:20 | |
| ENJSA ENERJISA ENERJI | 104,20 | -1,23 | 52.175.572,40 | 14:20 | |
| ENKAI ENKA INSAAT | 89,30 | -0,94 | 436.948.516,65 | 14:20 | |
| ENPRA ENPARA BANK | 68,40 | 0,96 | 1.603.501,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,80 | -9,09 | 1.347.265.298,64 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | -2,40 | 54.619.091,28 | 14:20 | |
| EPLAS EGEPLAST | 5,77 | -0,86 | 8.410.386,67 | 14:17 | |
| ERBOS ERBOSAN | 178,70 | -0,67 | 2.999.478,00 | 14:20 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | 0,00 | 14.332.423,10 | 14:18 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,45 | 1.799.436.292,66 | 14:20 | |
| ERSU ERSU GIDA | 25,58 | -1,39 | 3.098.329,60 | 14:20 | |
| ESCAR ESCAR FILO | 49,22 | 0,00 | 61.843.542,36 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 6,02 | -3,22 | 195.573.081,87 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -1,04 | 50.436.910,87 | 14:20 | |
| ETILR ETILER GIDA | 5,81 | -2,02 | 22.637.059,70 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,75 | -1,09 | 1.898.204,93 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -1,75 | 1.311.231,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,25 | 1,81 | 10.340.881,05 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 89,15 | -4,09 | 1.521.082.404,45 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,53 | -1,95 | 82.491.209,25 | 14:20 | |
| EUYO EURO YAT. ORT. | 6,23 | 0,65 | 2.859.538,63 | 14:20 | |
| EYGYO EYG GMYO | 2,53 | 0,40 | 16.342.237,28 | 14:16 | |
| FADE FADE GIDA | 16,56 | -0,60 | 23.913.856,32 | 14:20 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,96 | 144.780.930,11 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,30 | 4,72 | 38.302.982,59 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -0,76 | 5.669.286,75 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,72 | -3,21 | 497.736.631,75 | 14:20 | |
| FORMT FORMET METAL VE CAM | 2,23 | 1,36 | 53.725.823,66 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 88,50 | -1,45 | 36.843.246,10 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 109.727.707,94 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,74 | -4,60 | 152.157.688,20 | 14:20 | |
| FROTO FORD OTOSAN | 86,75 | -1,36 | 551.772.706,90 | 14:20 | |
| FZLGY FUZUL GMYO | 14,73 | -3,73 | 191.629.156,33 | 14:20 | |
| GARAN GARANTI BANKASI | 139,40 | -0,92 | 1.027.085.741,80 | 14:20 | |
| GARFA GARANTI FAKTORING | 30,62 | -1,54 | 9.751.389,24 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 281,50 | -0,53 | 2.181.603,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,01 | 4,63 | 182.150.504,74 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 31,70 | -0,38 | 14.169.921,92 | 14:20 | |
| GENIL GEN ILAC | 9,70 | 6,83 | 1.270.747.114,87 | 14:20 | |
| GENKM GENTAS KIMYA | 15,21 | -1,23 | 490.653.675,96 | 14:20 | |
| GENTS GENTAS | 6,67 | -1,48 | 13.673.274,69 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 43,90 | 2,09 | 315.180.795,84 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,00 | -5,50 | 245.395.611,05 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,35 | -2,24 | 142.627.037,70 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,00 | 3.951.074,27 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,45 | -0,90 | 26.015.630,15 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | 0,00 | 286.756.618,40 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,30 | 1,23 | 45.153.500,77 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,96 | -0,72 | 30.369.775,90 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 47,86 | -1,97 | 64.573.842,02 | 14:20 | |
| GOKNR GOKNUR GIDA | 24,22 | -3,97 | 85.689.147,96 | 14:18 | |
| GOLTS GOLTAS CIMENTO | 322,00 | -0,16 | 11.297.404,50 | 14:19 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 346.453.571,68 | 14:20 | |
| GOZDE GOZDE GIRISIM | 23,20 | -1,11 | 27.386.861,48 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 18,06 | 0,11 | 2.009.870,98 | 14:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,75 | 0,41 | 100.077.686,00 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 251,75 | -1,47 | 243.438.559,00 | 14:20 | |
| GSDDE GSD DENIZCILIK | 12,53 | -2,49 | 38.968.946,80 | 14:20 | |
| GSDHO GSD HOLDING | 5,64 | -2,25 | 58.383.714,88 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 48.902.193,12 | 14:20 | |
| GUBRF GUBRE FABRIK. | 471,75 | -1,36 | 791.122.984,25 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 1.354,00 | 2,58 | 221.680.986,00 | 14:19 | |
| GWIND GALATA WIND ENERJI | 26,68 | -1,77 | 67.049.502,54 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 65,75 | -2,66 | 39.791.372,95 | 14:20 | |
| HALKB T. HALK BANKASI | 45,24 | -0,57 | 1.045.859.706,08 | 14:20 | |
| HATEK HATAY TEKSTIL | 15,75 | 0,32 | 10.538.212,15 | 14:19 | |
| HATSN HATSAN GEMI | 60,50 | -3,51 | 290.819.362,00 | 14:20 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 75.781.319,56 | 14:20 | |
| HEDEF HEDEF HOLDING | 137,20 | 2,08 | 244.922.251,80 | 14:20 | |
| HEKTS HEKTAS | 3,77 | -5,51 | 1.584.878.215,27 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,69 | -0,80 | 24.356.905,19 | 14:19 | |
| HLGYO HALK GMYO | 6,46 | 0,62 | 127.554.681,85 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 76,30 | 4,02 | 493.777.043,65 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,40 | -5,73 | 1.223.806.434,30 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 40,40 | -0,54 | 4.153.015,48 | 14:19 | |
| HUBVC HUB GIRISIM | 3,01 | -3,22 | 4.933.845,26 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,00 | 63.907.487,58 | 14:20 | |
| HURGZ HURRIYET GZT. | 6,75 | -2,17 | 10.150.814,01 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 20,30 | -1,36 | 22.141.886,18 | 14:20 | |
| ICUGS ICU GIRISIM | 5,41 | 1,69 | 77.580.323,97 | 14:20 | |
| IDGYO IDEALIST GMYO | 4,74 | -2,07 | 3.862.573,86 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,30 | 1,59 | 382.016.096,90 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 62,50 | -1,42 | 99.172.322,05 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 6.484.193,53 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 23.772.698,41 | 14:18 | |
| IHLAS IHLAS HOLDING | 1,27 | -0,78 | 225.393.880,01 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | -1,53 | 43.018.778,06 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -2,34 | 17.898.670,84 | 14:20 | |
| IMASM IMAS MAKINA | 3,14 | -0,63 | 23.327.387,99 | 14:20 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,09 | 21.343.537,25 | 14:20 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 60.984.621,72 | 14:19 | |
| INGRM INGRAM BILISIM | 418,00 | 1,21 | 10.903.748,50 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0,52 | 684.853,70 | 13:55 | |
| INTEM INTEMA | 255,50 | -2,20 | 9.122.158,75 | 14:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | 0,39 | 40.728.787,90 | 14:19 | |
| INVES INVESTCO HOLDING | 711,00 | 1,57 | 52.421.415,50 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 1.348.137,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,94 | -1,58 | 2.579.643.963,05 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,90 | -1,96 | 35.844.740,25 | 14:20 | |
| ISFIN IS FIN.KIR. | 20,14 | -1,27 | 10.453.857,08 | 14:19 | |
| ISGSY IS GIRISIM | 127,50 | -3,92 | 107.360.708,80 | 14:20 | |
| ISGYO IS GMYO | 22,50 | 1,08 | 52.492.513,08 | 14:20 | |
| ISKPL ISIK PLASTIK | 7,30 | -7,48 | 394.376.801,87 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,70 | -0,16 | 181.507.808,54 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | -0,51 | 3.438.408,41 | 14:18 | |
| ISYAT IS YAT. ORT. | 7,93 | -0,63 | 1.752.430,43 | 14:19 | |
| IZENR IZDEMIR ENERJI | 9,63 | -3,99 | 624.943.002,58 | 14:20 | |
| IZFAS IZMIR FIRCA | 64,35 | 1,26 | 226.557.614,50 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | -1,96 | 35.238.417,80 | 14:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,68 | 0,35 | 22.711.985,82 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 16,38 | -1,15 | 14.624.071,18 | 14:20 | |
| KAPLM KAPLAMIN | 583,50 | 3,27 | 82.919.048,50 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 10,34 | -0,19 | 144.275.094,37 | 14:18 | |
| KARSN KARSAN OTOMOTIV | 13,31 | 1,60 | 297.759.365,37 | 14:20 | |
| KARTN KARTONSAN | 135,40 | -0,51 | 47.433.218,20 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 83.614.932,39 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 18.454.570,79 | 14:19 | |
| KBORU KUZEY BORU | 25,96 | 3,84 | 333.916.301,24 | 14:20 | |
| KCAER KOCAER CELIK | 15,01 | -0,73 | 80.681.844,33 | 14:20 | |
| KCHOL KOC HOLDING | 191,50 | -0,05 | 1.340.687.688,40 | 14:20 | |
| KENT KENT GIDA | 374,00 | 0,07 | 212.884,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | 1,39 | 5.215.364,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,06 | -1,85 | 27.617.106,80 | 14:20 | |
| KGYO KORAY GMYO | 12,14 | 0,17 | 105.826.749,32 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,54 | -1,78 | 16.419.495,31 | 14:20 | |
| KLGYO KILER GMYO | 5,04 | -1,56 | 13.262.429,33 | 14:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,84 | -0,90 | 17.426.755,12 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 31,14 | -1,14 | 6.083.431,36 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,22 | 600.372,52 | 13:55 | |
| KLRHO KILER HOLDING | 94,50 | 1,72 | 209.892.455,20 | 14:20 | |
| KLSER KALESERAMIK | 27,78 | -1,14 | 20.607.266,28 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,93 | -1,42 | 71.075.827,40 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,30 | -1,58 | 60.320.024,65 | 14:19 | |
| KMPUR KIMTEKS POLIURETAN | 19,65 | -3,49 | 52.897.650,91 | 14:20 | |
| KNFRT KONFRUT TARIM | 14,07 | -1,26 | 29.661.620,06 | 14:20 | |
| KOCMT KOC METALURJI | 3,10 | -1,90 | 251.664.171,88 | 14:20 | |
| KONKA KONYA KAGIT | 14,33 | -2,32 | 11.481.724,18 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 20.391.178,95 | 13:55 | |
| KONYA KONYA CIMENTO | 3.705,00 | -1,46 | 7.281.060,00 | 14:19 | |
| KOPOL KOZA POLYESTER | 6,82 | -0,15 | 60.982.965,01 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,10 | -1,22 | 92.699.250,65 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 14,52 | -1,76 | 28.328.489,67 | 14:20 | |
| KRDMA KARDEMIR (A) | 39,58 | -0,05 | 102.364.019,90 | 14:20 | |
| KRDMB KARDEMIR (B) | 124,90 | -0,08 | 137.318.159,60 | 14:19 | |
| KRDMD KARDEMIR (D) | 40,84 | 2,10 | 1.381.765.019,46 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 16.394.950,56 | 14:19 | |
| KRONT KRON TEKNOLOJI | 20,92 | 0,87 | 15.202.449,72 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | -1,15 | 9.345.341,06 | 14:20 | |
| KRSTL KRISTAL KOLA | 10,90 | 0,55 | 35.466.419,77 | 14:18 | |
| KRTEK KARSU TEKSTIL | 23,62 | -0,25 | 1.364.427,40 | 14:06 | |
| KRVGD KERVAN GIDA | 2,92 | -0,68 | 6.125.052,61 | 14:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 1.301.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 182,10 | 0,05 | 1.819.786.448,40 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 113.829.400,95 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 90,65 | -0,77 | 10.467.745,30 | 14:20 | |
| KUVVA KUVVA GIDA | 139,00 | -0,57 | 5.070.326,50 | 14:20 | |
| KUYAS KUYAS YATIRIM | 70,15 | -2,57 | 167.907.726,80 | 14:19 | |
| KZBGY KIZILBUK GYO | 3,09 | -2,22 | 91.485.960,09 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 22,82 | -1,81 | 17.030.872,68 | 14:19 | |
| LIDER LDR TURIZM | 96,20 | 8,64 | 172.995.842,55 | 14:20 | |
| LIDFA LIDER FAKTORING | 3,18 | -0,31 | 43.377.310,99 | 14:20 | |
| LILAK LILA KAGIT | 36,18 | -1,74 | 72.124.105,52 | 14:20 | |
| LINK LINK BILGISAYAR | 7,12 | -0,56 | 108.560.753,67 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | -1,31 | 5.708.105,08 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 28,26 | -0,42 | 75.181.806,70 | 14:20 | |
| LOGO LOGO YAZILIM | 140,90 | -1,05 | 30.427.827,90 | 14:19 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 13.974.744,14 | 14:19 | |
| LUKSK LUKS KADIFE | 108,50 | -3,30 | 10.258.364,80 | 14:20 | |
| LXGYO LUXERA GMYO | 16,67 | -0,30 | 84.674.507,13 | 14:20 | |
| LYDHO LYDIA HOLDING | 180,80 | -0,22 | 15.514.099,90 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.580,00 | 1,34 | 12.587.745,00 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | -0,51 | 45.527.154,00 | 14:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,00 | -0,17 | 8.749.347,92 | 14:20 | |
| MAGEN MARGUN ENERJI | 35,70 | 1,48 | 343.946.214,88 | 14:20 | |
| MAKIM MAKIM MAKINE | 19,42 | 1,09 | 246.246.655,42 | 14:19 | |
| MAKTK MAKINA TAKIM | 12,34 | -1,67 | 17.712.165,49 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 27,96 | -1,48 | 350.434.629,14 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | -0,07 | 23.109.344,66 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 91,30 | 0,72 | 103.267.699,15 | 14:20 | |
| MARMR MARMARA HOLDING | 2,29 | -1,29 | 110.778.814,03 | 14:20 | |
| MARTI MARTI OTEL | 1,85 | -3,14 | 73.819.487,09 | 14:20 | |
| MAVI MAVI GIYIM | 39,92 | -0,94 | 90.261.549,84 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,50 | -3,49 | 161.179.926,70 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -0,33 | 12.573.667,50 | 14:20 | |
| MEGAP MEGA POLIETILEN | 2,25 | -0,44 | 1.055.419,10 | 13:55 | |
| MEGMT MEGA METAL | 80,70 | -2,77 | 168.412.515,60 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | -1,91 | 24.648.150,37 | 14:20 | |
| MEPET BREAK MOLA TURIZM | 23,20 | -0,17 | 5.398.007,86 | 14:20 | |
| MERCN MERCAN KIMYA | 25,60 | 0,39 | 71.895.885,08 | 14:20 | |
| MERIT MERIT TURIZM | 17,98 | -3,54 | 48.282.060,34 | 14:20 | |
| MERKO MERKO GIDA | 1,70 | -3,41 | 41.625.126,87 | 14:20 | |
| METRO METRO HOLDING | 9,17 | 0,77 | 55.754.377,31 | 14:19 | |
| MEYSU MEYSU GIDA | 14,51 | -3,27 | 81.809.828,79 | 14:20 | |
| MGROS MIGROS TICARET | 695,50 | -0,14 | 691.760.084,00 | 14:20 | |
| MHRGY MHR GMYO | 3,93 | 1,81 | 17.371.005,28 | 14:20 | |
| MIATK MIA TEKNOLOJI | 42,62 | -0,05 | 558.407.240,58 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | -4,62 | 420.269,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,44 | -0,87 | 24.637.685,98 | 14:19 | |
| MNDTR MONDI TURKEY | 6,03 | 1,34 | 7.786.879,74 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 13,80 | 0,58 | 17.535.210,09 | 14:20 | |
| MOGAN MOGAN ENERJI | 14,03 | -8,66 | 1.032.517.308,76 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 34,30 | -1,78 | 66.623.064,50 | 14:20 | |
| MPARK MLP SAGLIK | 439,00 | -1,57 | 100.469.907,25 | 14:20 | |
| MRGYO MARTI GMYO | 1,61 | -1,83 | 59.486.996,95 | 14:19 | |
| MRSHL MARSHALL | 1.653,00 | 0,79 | 22.414.290,00 | 14:18 | |
| MSGYO MISTRAL GMYO | 6,41 | -0,93 | 5.688.709,94 | 14:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,26 | -1,11 | 21.523.178,12 | 14:18 | |
| MTRYO METRO YAT. ORT. | 10,98 | 0,92 | 6.582.895,38 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -0,17 | 929.728,40 | 14:20 | |
| NATEN NATUREL ENERJI | 6,77 | -1,31 | 24.355.904,75 | 14:20 | |
| NETAS NETAS TELEKOM. | 65,70 | -3,31 | 24.227.605,75 | 14:20 | |
| NETCD NETCAD YAZILIM | 148,20 | -3,77 | 410.369.785,40 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,33 | -2,70 | 22.782.720,45 | 14:20 | |
| NTGAZ NATURELGAZ | 11,23 | -2,60 | 33.701.063,98 | 14:20 | |
| NTHOL NET HOLDING | 45,20 | -4,07 | 92.125.088,98 | 14:20 | |
| NUGYO NUROL GMYO | 10,08 | -0,20 | 7.941.166,21 | 14:19 | |
| NUHCM NUH CIMENTO | 219,90 | -2,27 | 7.415.059,20 | 14:18 | |
| OBAMS OBA MAKARNACILIK | 6,65 | -0,30 | 95.176.282,05 | 14:20 | |
| OBASE OBASE BILGISAYAR | 39,20 | -0,25 | 7.645.116,42 | 14:20 | |
| ODAS ODAS ELEKTRIK | 8,64 | -9,15 | 2.106.873.048,88 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 1.737,00 | -0,74 | 241.010.419,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 57,80 | -2,20 | 37.642.445,85 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,75 | 5,93 | 69.696.775,85 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -2,17 | 32.205.086,85 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | -1,94 | 3.243.911,18 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 127,60 | 3,66 | 156.491.724,80 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,80 | 0,15 | 1.036.479,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 43.187.399,52 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,08 | 2,97 | 130.094.702,33 | 14:20 | |
| OTKAR OTOKAR | 357,75 | 0,07 | 149.444.687,75 | 14:20 | |
| OTTO OTTO HOLDING | 196,10 | -0,46 | 30.795.866,10 | 14:19 | |
| OYAKC OYAK CIMENTO | 20,84 | -0,95 | 93.810.705,26 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 50,45 | -0,10 | 1.782.988,37 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | 0,12 | 3.450.611,28 | 14:20 | |
| OYYAT OYAK YATIRIM MENKUL | 43,34 | -3,22 | 8.410.476,70 | 14:19 | |
| OZATD OZATA DENIZCILIK | 1.570,00 | 2,88 | 806.076.551,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 29.869.586,85 | 14:17 | |
| OZKGY OZAK GMYO | 15,16 | 2,23 | 34.126.874,94 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 2,03 | 6.900.917,88 | 14:16 | |
| OZSUB OZSU BALIK | 32,08 | -3,72 | 52.909.092,56 | 14:20 | |
| OZYSR OZYASAR TEL | 11,62 | -1,27 | 12.007.488,67 | 14:20 | |
| PAGYO PANORA GMYO | 138,60 | -1,07 | 4.099.170,10 | 14:15 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 164.485.172,71 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 97,05 | -4,48 | 196.610.055,70 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 14,64 | -1,48 | 40.354.147,73 | 14:20 | |
| PARSN PARSAN | 95,20 | 0,21 | 116.730.389,90 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,30 | 0,24 | 279.822.711,90 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,58 | -2,25 | 100.874.389,46 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 33,76 | -1,29 | 19.141.184,70 | 14:20 | |
| PEKGY PEKER GMYO | 13,72 | -0,15 | 1.584.179.768,04 | 14:20 | |
| PENGD PENGUEN GIDA | 11,57 | -0,69 | 35.323.678,57 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,83 | 11.978.149,13 | 14:20 | |
| PETKM PETKIM | 19,67 | -2,24 | 1.025.068.952,43 | 14:20 | |
| PETUN PINAR ET VE UN | 12,16 | -1,06 | 7.519.746,35 | 14:17 | |
| PGSUS PEGASUS | 176,20 | -1,07 | 731.577.607,20 | 14:20 | |
| PINSU PINAR SU | 11,39 | -1,89 | 16.518.821,82 | 14:20 | |
| PKART PLASTIKKART | 127,90 | -2,37 | 38.919.166,20 | 14:19 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,73 | 14.379.355,10 | 14:18 | |
| PLTUR PLATFORM TURIZM | 22,78 | 0,26 | 18.167.292,98 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 44,74 | 0,54 | 19.679.147,74 | 14:20 | |
| PNSUT PINAR SUT | 12,00 | -1,80 | 14.628.118,83 | 14:18 | |
| POLHO POLISAN HOLDING | 20,52 | -0,10 | 23.267.323,10 | 14:16 | |
| POLTK POLITEKNIK METAL | 5.002,50 | -1,43 | 12.771.257,50 | 14:19 | |
| PRDGS PARDUS GIRISIM | 7,33 | -0,14 | 13.229.527,06 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 37,92 | -1,30 | 14.697.826,16 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,27 | 0,33 | 21.816.772,81 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,12 | 0,51 | 71.993.570,22 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 130,00 | -2,18 | 13.100.392,20 | 14:13 | |
| PSGYO PASIFIK GMYO | 3,63 | -3,20 | 1.658.653.093,18 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,27 | 678.478,34 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -2,05 | 1.169.890,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -1,78 | 116.248.411,65 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 165,70 | -6,38 | 605.859.049,70 | 14:20 | |
| RAYSG RAY SIGORTA | 192,90 | -0,36 | 13.470.310,70 | 14:16 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -0,72 | 32.923.726,20 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,40 | -0,66 | 83.733.057,50 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -2,85 | 4.642.674,54 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 25,60 | -0,62 | 2.209.044,34 | 14:06 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 215.292.466,16 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 24,54 | -1,60 | 21.516.029,20 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,09 | -1,27 | 33.410.557,24 | 14:20 | |
| RYGYO REYSAS GMYO | 31,02 | -2,02 | 13.508.942,90 | 14:17 | |
| RYSAS REYSAS LOJISTIK | 22,08 | -5,07 | 55.276.493,76 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -0,56 | 33.313.469,94 | 14:20 | |
| SAHOL SABANCI HOLDING | 98,25 | -0,91 | 897.533.948,05 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 7,45 | -5,70 | 48.573.252,50 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 69,90 | -4,18 | 43.762.063,30 | 14:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | -3,07 | 32.816.860,06 | 14:20 | |
| SANKO SANKO PAZARLAMA | 22,68 | -2,24 | 8.124.346,24 | 14:20 | |
| SARKY SARKUYSAN | 28,14 | 0,36 | 131.243.249,06 | 14:19 | |
| SASA SASA POLYESTER | 2,58 | -2,27 | 3.868.730.634,70 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,95 | -2,21 | 38.610.363,75 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,70 | -4,12 | 66.624.147,90 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,90 | -0,74 | 22.410.400,25 | 14:20 | |
| SEGYO SEKER GMYO | 5,20 | 2,16 | 30.781.881,93 | 14:20 | |
| SEKFK SEKER FIN. KIR. | 10,29 | 0,00 | 1.271.558,54 | 14:12 | |
| SEKUR SEKURO PLASTIK | 11,35 | 0,89 | 74.300.074,81 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 220,90 | 8,98 | 972.003.240,00 | 14:20 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 52.252.322,67 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 11,06 | 0,91 | 237.229.922,26 | 14:20 | |
| SEYKM SEYITLER KIMYA | 4,80 | -1,03 | 4.517.581,79 | 14:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 1,08 | 21.437.846,76 | 14:20 | |
| SISE SISE CAM | 45,00 | -0,31 | 998.152.272,28 | 14:20 | |
| SKBNK SEKERBANK | 16,55 | 0,49 | 214.269.027,72 | 14:20 | |
| SKTAS SOKTAS | 3,74 | -3,11 | 101.658.064,67 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,00 | 1,81 | 6.379.514,50 | 14:11 | |
| SKYMD SEKER YATIRIM | 13,93 | -3,33 | 62.083.620,81 | 14:19 | |
| SMART SMARTIKS YAZILIM | 32,14 | -1,65 | 15.601.608,90 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,33 | -1,36 | 270.835.121,86 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 15,63 | -3,64 | 300.528.820,60 | 14:20 | |
| SNGYO SINPAS GMYO | 3,83 | 0,26 | 15.602.316,49 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,14 | -0,48 | 27.515.062,48 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 579.478,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,47 | 385.806,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,51 | -3,11 | 49.486.057,73 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 47,60 | -0,96 | 100.860.765,74 | 14:20 | |
| SONME SONMEZ FILAMENT | 128,50 | -0,93 | 1.962.288,30 | 14:18 | |
| SRVGY SERVET GMYO | 2,97 | 0,68 | 23.736.590,88 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 887.930,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,36 | -2,52 | 28.215.679,38 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 71,45 | -0,69 | 54.739.496,40 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 7,24 | -2,95 | 13.040.264,90 | 14:20 | |
| SVGYO SAVUR GMYO | 21,42 | 0,56 | 198.137.035,36 | 14:20 | |
| TABGD TAB GIDA | 238,10 | -0,75 | 84.921.515,90 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 519,50 | -1,89 | 30.285.262,00 | 14:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,68 | -0,47 | 154.489.093,70 | 14:20 | |
| TATGD TAT GIDA | 19,67 | 3,36 | 96.430.096,12 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | 0,70 | 256.876.636,00 | 14:20 | |
| TBORG T.TUBORG | 132,60 | -0,23 | 8.060.949,60 | 14:20 | |
| TCELL TURKCELL | 110,00 | -0,90 | 791.309.627,80 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 145,80 | 0,21 | 955.511.952,40 | 14:20 | |
| TDGYO TREND GMYO | 15,55 | 0,32 | 10.984.767,93 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | 0,11 | 429.197.559,16 | 14:20 | |
| TEKTU TEK-ART TURIZM | 10,25 | -1,91 | 30.341.100,02 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,20 | 0,50 | 635.489.724,30 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,35 | -1,70 | 20.463.653,39 | 14:19 | |
| TGSAS TGS DIS TICARET | 170,90 | -0,81 | 12.733.761,40 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -0,15 | 6.363.400.560,75 | 14:20 | |
| TKFEN TEKFEN HOLDING | 129,00 | -0,62 | 146.267.901,70 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,58 | -2,05 | 21.000.556,69 | 14:20 | |
| TLMAN TRABZON LIMAN | 97,60 | -2,20 | 8.086.528,50 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,75 | -1,56 | 77.681.268,25 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,50 | -0,22 | 12.840.665,05 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 26,96 | -2,74 | 108.604.208,94 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 351,00 | 1,74 | 1.582.086.458,00 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 49,32 | -0,96 | 2.511.362.755,08 | 14:20 | |
| TRCAS TURCAS HOLDING | 42,36 | -0,70 | 9.358.575,76 | 14:19 | |
| TRENJ TR DOGAL ENERJI | 86,55 | -1,93 | 51.488.501,45 | 14:20 | |
| TRGYO TORUNLAR GMYO | 97,50 | 0,62 | 56.583.129,10 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.607,00 | -2,31 | 41.581.946,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.492.084,75 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,00 | -1,54 | 265.676.468,20 | 14:20 | |
| TSGYO TSKB GMYO | 6,83 | -2,43 | 6.150.898,49 | 14:18 | |
| TSKB T.S.K.B. | 12,18 | -0,73 | 50.281.120,22 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 25.863.261,74 | 14:20 | |
| TTKOM TURK TELEKOM | 61,15 | -0,24 | 542.447.249,55 | 14:20 | |
| TTRAK TURK TRAKTOR | 437,00 | -0,51 | 25.467.328,00 | 14:20 | |
| TUCLK TUGCELIK | 4,11 | -0,48 | 14.963.426,71 | 14:19 | |
| TUKAS TUKAS | 2,33 | -0,85 | 75.592.538,26 | 14:20 | |
| TUPRS TUPRAS | 217,10 | -1,50 | 1.564.355.877,40 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | -1,88 | 75.328.832,15 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | -0,07 | 11.222.250,94 | 14:18 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,95 | 189.047.681,07 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 34,32 | -2,61 | 123.790.191,62 | 14:20 | |
| UFUK UFUK YATIRIM | 1.666,00 | 0,97 | 26.983.653,00 | 14:15 | |
| ULAS ULASLAR TURIZM YAT. | 26,18 | -0,91 | 2.831.080,26 | 14:20 | |
| ULKER ULKER BISKUVI | 105,70 | -1,31 | 189.677.338,10 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 17.344.013,32 | 14:18 | |
| ULUSE ULUSOY ELEKTRIK | 333,50 | -1,04 | 47.384.855,00 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | -2,90 | 97.070.226,92 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,85 | 3,05 | 74.825.031,26 | 14:20 | |
| USAK USAK SERAMIK | 1,65 | 0,61 | 140.729.305,79 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 33,24 | -1,48 | 706.332.150,16 | 14:20 | |
| VAKFA VAKIF FAKTORING | 12,22 | -0,57 | 29.116.039,38 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 23.134.476,60 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 77,55 | -1,52 | 6.005.652,50 | 14:19 | |
| VANGD VANET GIDA | 96,05 | -1,94 | 9.265.713,45 | 14:19 | |
| VBTYZ VBT YAZILIM | 27,92 | -2,38 | 41.181.470,36 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 43,12 | -0,23 | 36.571.643,50 | 14:20 | |
| VERUS VERUSA HOLDING | 607,00 | 1,76 | 21.634.947,50 | 14:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,79 | 19.677.716,53 | 14:20 | |
| VESTL VESTEL | 24,36 | -1,38 | 55.118.003,40 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 27,60 | -1,43 | 1.923.879,22 | 14:20 | |
| VKGYO VAKIF GMYO | 2,69 | -2,89 | 30.938.524,95 | 14:18 | |
| VKING VIKING KAGIT | 24,96 | -0,32 | 5.000.947,16 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 19.763.147,01 | 14:20 | |
| VSNMD VISNE MADENCILIK | 94,90 | -2,16 | 237.380.215,75 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,53 | -1,73 | 13.393.977,46 | 14:20 | |
| YATAS YATAS | 40,40 | 0,35 | 8.332.867,96 | 14:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,44 | 0,58 | 13.762.022,92 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 997.230,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,50 | 0,48 | 322.595.464,70 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -0,71 | 10.174.528,72 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 258,75 | -0,10 | 27.140.108,25 | 14:19 | |
| YIGIT YIGIT AKU | 24,82 | -1,66 | 31.554.846,28 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 42,26 | -1,45 | 2.322.592.604,08 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,62 | 9.352.742,50 | 14:20 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 620.845,65 | 13:55 | |
| YUNSA YUNSA | 10,24 | -0,58 | 13.960.929,16 | 14:20 | |
| YYAPI YESIL YAPI | 0,92 | -1,08 | 1.928.037,88 | 13:55 | |
| YYLGD YAYLA GIDA | 11,27 | -0,35 | 40.961.894,91 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 9,65 | -0,82 | 10.559.149,59 | 14:20 | |
| ZERGY ZERAY GMYO | 14,01 | -7,22 | 361.320.207,32 | 14:20 | |
| ZGYO Z GMYO | 40,64 | 1,55 | 88.566.216,28 | 14:19 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,72 | 33.401.165,80 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 17,61 | 0,86 | 65.521.665,54 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
