Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,74 | -1,40 | 118.432.727,77 | 14:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,90 | 1,87 | 85.600.707,68 | 14:22 | |
| ACSEL ACIPAYAM SELULOZ | 105,90 | -1,21 | 7.616.959,20 | 14:21 | |
| ADEL ADEL KALEMCILIK | 43,26 | 4,24 | 297.050.296,98 | 14:22 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 143.233.833,86 | 14:22 | |
| ADGYO ADRA GMYO | 56,90 | -0,87 | 26.158.655,60 | 14:21 | |
| AEFES ANADOLU EFES | 17,08 | 0,89 | 290.698.351,23 | 14:22 | |
| AFYON AFYON CIMENTO | 14,30 | -3,83 | 48.817.456,38 | 14:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,90 | -1,45 | 23.643.295,90 | 14:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,72 | -1,35 | 44.929.732,30 | 14:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -1,02 | 25.252.019,23 | 14:22 | |
| AGYO ATAKULE GMYO | 7,88 | -1,01 | 645.031,45 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 21,58 | -1,01 | 31.114.457,14 | 14:21 | |
| AHSGY AHES GMYO | 18,89 | -3,87 | 42.074.287,62 | 14:21 | |
| AKBNK AKBANK | 67,75 | -0,73 | 3.113.061.483,40 | 14:22 | |
| AKCNS AKCANSA | 197,20 | -0,95 | 40.947.921,30 | 14:18 | |
| AKENR AKENERJI | 9,54 | 0,53 | 32.881.837,59 | 14:21 | |
| AKFGY AKFEN GMYO | 2,76 | 1,85 | 43.946.627,33 | 14:21 | |
| AKFIS AKFEN INSAAT | 47,62 | 1,10 | 423.996.814,54 | 14:22 | |
| AKFYE AKFEN YEN. ENERJI | 24,16 | 7,57 | 381.789.179,54 | 14:22 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 41.930.538,77 | 14:22 | |
| AKHAN AKHAN UN | 26,68 | 2,22 | 295.132.360,04 | 14:22 | |
| AKMGY AKMERKEZ GMYO | 273,75 | 0,46 | 23.610.973,25 | 14:21 | |
| AKSA AKSA | 11,33 | 2,16 | 302.663.965,00 | 14:22 | |
| AKSEN AKSA ENERJI | 78,85 | 0,45 | 157.322.604,55 | 14:22 | |
| AKSGY AKIS GMYO | 8,88 | -1,00 | 11.170.828,67 | 14:21 | |
| AKSUE AKSU ENERJI | 29,32 | 1,10 | 35.871.057,70 | 14:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 1.329.867,42 | 14:15 | |
| ALARK ALARKO HOLDING | 88,95 | -0,06 | 175.262.754,75 | 14:22 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,81 | 52.287.286,87 | 14:21 | |
| ALCAR ALARKO CARRIER | 719,00 | -1,91 | 13.587.323,50 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | -0,88 | 13.189.352,00 | 14:22 | |
| ALFAS ALFA SOLAR ENERJI | 37,38 | 0,97 | 38.338.249,60 | 14:22 | |
| ALGYO ALARKO GMYO | 6,17 | 0,82 | 135.026.326,69 | 14:21 | |
| ALKA ALKIM KAGIT | 10,93 | -0,46 | 28.932.137,06 | 14:20 | |
| ALKIM ALKIM KIMYA | 16,84 | -2,38 | 19.098.087,35 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,25 | 1,05 | 200.427.588,50 | 14:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,88 | -1,65 | 635.392.301,05 | 14:22 | |
| ALTNY ALTINAY SAVUNMA | 14,58 | 0,34 | 239.077.387,14 | 14:22 | |
| ALVES ALVES KABLO | 3,42 | -3,39 | 420.691.421,23 | 14:22 | |
| ANELE ANEL ELEKTRIK | 16,71 | 5,03 | 102.931.422,27 | 14:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | -0,77 | 13.579.918,22 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | -1,52 | 37.174.336,30 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 25,78 | -0,31 | 59.172.234,16 | 14:22 | |
| ARASE DOGU ARAS ENERJI | 89,85 | 1,30 | 25.816.185,00 | 14:21 | |
| ARCLK ARCELIK | 109,60 | -0,54 | 64.040.155,40 | 14:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,38 | -1,13 | 66.712.019,56 | 14:21 | |
| ARENA ARENA BILGISAYAR | 24,82 | 0,24 | 11.131.352,00 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,16 | 2,33 | 284.929.452,12 | 14:22 | |
| ARMGD ARMADA GIDA | 98,20 | 1,13 | 120.143.775,00 | 14:21 | |
| ARSAN ARSAN HOLDING | 3,70 | -2,63 | 45.449.406,12 | 14:22 | |
| ARTMS ARTEMIS HALI | 43,40 | -2,91 | 45.948.476,20 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,88 | 5,11 | 92.422.965,36 | 14:22 | |
| ASELS ASELSAN | 326,25 | 1,87 | 3.290.002.391,00 | 14:22 | |
| ASGYO ASCE GMYO | 10,51 | -0,66 | 12.670.336,84 | 14:22 | |
| ASTOR ASTOR ENERJI | 207,90 | 5,37 | 5.453.583.499,70 | 14:22 | |
| ASUZU ANADOLU ISUZU | 62,50 | -1,57 | 9.903.779,60 | 14:22 | |
| ATAGY ATA GMYO | 12,02 | -1,48 | 1.188.742,45 | 14:22 | |
| ATAKP ATAKEY PATATES | 51,00 | -0,68 | 8.154.788,10 | 14:21 | |
| ATATP ATP YAZILIM | 139,30 | -1,49 | 65.700.361,00 | 14:22 | |
| ATATR ATA TURIZM | 15,45 | 6,99 | 2.655.844.107,56 | 14:22 | |
| ATEKS AKIN TEKSTIL | 99,00 | -7,22 | 1.781.824,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,58 | -0,92 | 7.164.174,58 | 14:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | -1,01 | 2.412.211,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,75 | 2,17 | 17.315.518,93 | 14:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,72 | -1,05 | 12.964.882,12 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | -1,08 | 39.278.301,30 | 14:21 | |
| AVPGY AVRUPAKENT GMYO | 49,54 | -0,84 | 24.373.533,45 | 14:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,76 | 0,10 | 10.491.675,62 | 14:21 | |
| AYCES ALTINYUNUS CESME | 859,50 | 1,84 | 111.446.997,00 | 14:22 | |
| AYDEM AYDEM ENERJI | 32,30 | 4,19 | 130.159.081,64 | 14:22 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 248.873.410,56 | 14:22 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 5,07 | 2.892.007,20 | 13:55 | |
| AYGAZ AYGAZ | 249,90 | 3,26 | 328.268.606,70 | 14:22 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -1,26 | 13.394.834,70 | 14:22 | |
| BAGFS BAGFAS | 36,18 | 0,06 | 59.456.131,20 | 14:22 | |
| BAHKM BAHADIR KIMYA | 140,50 | -1,61 | 175.201.747,50 | 14:21 | |
| BAKAB BAK AMBALAJ | 44,26 | 1,33 | 31.418.698,48 | 14:22 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | 1,77 | 2.293.785,80 | 13:55 | |
| BALSU BALSU GIDA | 14,29 | -1,45 | 48.914.752,08 | 14:21 | |
| BANVT BANVIT | 154,80 | 0,26 | 17.209.727,00 | 14:21 | |
| BARMA BAREM AMBALAJ | 47,72 | 1,45 | 55.099.300,16 | 14:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | -0,89 | 1.269.273,74 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | 1,69 | 25.543.563,20 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,90 | 26.037.497,17 | 14:22 | |
| BEGYO BATI EGE GMYO | 4,46 | -0,22 | 144.252.986,90 | 14:21 | |
| BERA BERA HOLDING | 17,04 | -1,84 | 93.139.234,67 | 14:22 | |
| BESLR BESLER GIDA | 13,47 | 0,82 | 20.791.048,96 | 14:22 | |
| BESTE BEST BRANDS ENERJI | 23,34 | 3,46 | 551.992.820,62 | 14:22 | |
| BEYAZ BEYAZ FILO | 27,26 | -2,36 | 18.189.127,48 | 14:22 | |
| BFREN BOSCH FREN SISTEMLERI | 137,10 | -0,44 | 6.580.504,20 | 14:22 | |
| BIENY BIEN YAPI URUNLERI | 24,10 | -0,17 | 227.238.206,54 | 14:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,29 | -1,88 | 47.449.593,98 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | -0,11 | 57.271.171,19 | 14:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,50 | -8,13 | 1.102.482.760,50 | 14:22 | |
| BIMAS BIM MAGAZALAR | 694,50 | 0,80 | 1.596.178.942,00 | 14:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,30 | -0,55 | 24.230.947,80 | 14:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | -1,16 | 203.905.568,67 | 14:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,45 | -1,91 | 111.035.060,70 | 14:21 | |
| BIZIM BIZIM MAGAZALARI | 25,54 | -1,08 | 6.715.401,22 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 32.427.696,45 | 14:22 | |
| BLCYT BILICI YATIRIM | 49,36 | 2,49 | 45.332.802,42 | 14:22 | |
| BLUME BLUME METAL KIMYA | 43,38 | -0,96 | 62.804.896,08 | 14:21 | |
| BMSCH BMS CELIK HASIR | 16,86 | -1,75 | 13.688.246,85 | 14:17 | |
| BMSTL BMS BIRLESIK METAL | 85,65 | 0,06 | 69.416.716,40 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,49 | 9.930.645,45 | 14:22 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -1,17 | 21.338.811,18 | 14:22 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 61.985.925,97 | 14:20 | |
| BORSK BOR SEKER | 6,79 | 1,95 | 138.754.187,11 | 14:21 | |
| BOSSA BOSSA | 6,36 | -0,78 | 3.987.678,77 | 14:13 | |
| BRISA BRISA | 81,60 | -2,33 | 13.159.752,15 | 14:21 | |
| BRKO BIRKO MENSUCAT | 11,75 | -1,92 | 1.420.191,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | -0,99 | 6.946.134,10 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,50 | 3,97 | 288.252.772,95 | 14:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,75 | -1,60 | 24.293.661,83 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -3,91 | 652.672,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,50 | -1,44 | 301.120.039,00 | 14:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.121,00 | -1,44 | 55.330.668,00 | 14:22 | |
| BSOKE BATISOKE CIMENTO | 34,00 | -0,47 | 130.534.296,98 | 14:22 | |
| BTCIM BATI CIMENTO | 6,03 | -0,17 | 187.461.141,72 | 14:22 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 9.661.434,39 | 14:22 | |
| BULGS BULLS GSYO | 44,94 | 0,00 | 372.706.450,66 | 14:22 | |
| BURCE BURCELIK | 43,14 | -0,78 | 193.044.553,32 | 14:22 | |
| BURVA BURCELIK VANA | 799,00 | -3,68 | 27.528.212,50 | 14:20 | |
| BVSAN BULBULOGLU VINC | 107,70 | -0,09 | 37.958.510,20 | 14:22 | |
| BYDNR BAYDONER RESTORANLARI | 39,10 | 0,36 | 18.130.492,18 | 14:21 | |
| CANTE CAN2 TERMIK | 1,67 | 1,21 | 673.469.002,00 | 14:22 | |
| CASA CASA EMTIA PETROL | 88,05 | -4,24 | 2.824.416,35 | 13:55 | |
| CATES CATES ELEKTRIK | 44,06 | 0,09 | 59.122.922,12 | 14:20 | |
| CCOLA COCA COLA ICECEK | 68,85 | -1,22 | 67.953.034,35 | 14:22 | |
| CELHA CELIK HALAT | 9,15 | -0,76 | 7.121.534,55 | 14:21 | |
| CEMAS CEMAS DOKUM | 5,06 | 3,27 | 146.118.148,12 | 14:22 | |
| CEMTS CEMTAS | 10,25 | -1,54 | 20.165.579,50 | 14:22 | |
| CEMZY CEM ZEYTIN | 65,35 | 0,46 | 38.869.749,00 | 14:22 | |
| CEOEM CEO EVENT MEDYA | 20,86 | -0,76 | 14.551.640,22 | 14:22 | |
| CGCAM CAGDAS CAM | 35,84 | -1,65 | 102.873.734,68 | 14:21 | |
| CIMSA CIMSA | 49,82 | 0,12 | 127.837.517,18 | 14:22 | |
| CLEBI CELEBI | 1.759,00 | -0,73 | 31.418.461,00 | 14:22 | |
| CMBTN CIMBETON | 1.670,00 | -0,54 | 7.213.749,00 | 14:22 | |
| CMENT CIMENTAS | 321,75 | 0,00 | 564.529,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,48 | 5,14 | 53.306.942,29 | 14:22 | |
| COSMO COSMOS YAT. HOLDING | 228,50 | -5,23 | 20.786.277,00 | 14:20 | |
| CRDFA CREDITWEST FAKTORING | 26,00 | -0,61 | 24.699.756,00 | 14:22 | |
| CRFSA CARREFOURSA | 122,20 | -0,65 | 9.815.761,60 | 14:15 | |
| CUSAN CUHADAROGLU METAL | 24,22 | -1,46 | 7.148.555,76 | 14:21 | |
| CVKMD CVK MADEN | 31,62 | 0,83 | 340.381.692,12 | 14:22 | |
| CWENE CW ENERJI | 29,10 | -0,48 | 326.583.176,56 | 14:22 | |
| DAGI DAGI GIYIM | 5,63 | -0,35 | 7.920.237,85 | 14:21 | |
| DAPGM DAP GAYRIMENKUL | 14,51 | 2,54 | 319.001.379,65 | 14:22 | |
| DARDL DARDANEL | 1,94 | -0,51 | 14.564.306,64 | 14:22 | |
| DCTTR DCT TRADING DIS TICARET | 10,56 | -0,19 | 108.382.120,48 | 14:21 | |
| DENGE DENGE HOLDING | 2,45 | 2,51 | 62.439.040,11 | 14:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | -0,83 | 27.448.746,06 | 14:22 | |
| DERIM DERIMOD | 34,70 | -1,25 | 6.574.325,32 | 14:17 | |
| DESA DESA DERI | 13,34 | 2,30 | 11.985.938,06 | 14:22 | |
| DESPC DESPEC BILGISAYAR | 39,26 | 0,31 | 12.776.147,28 | 14:21 | |
| DEVA DEVA HOLDING | 60,35 | -0,25 | 12.927.245,75 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 73,85 | 0,68 | 14.295.440,35 | 14:21 | |
| DGGYO DOGUS GMYO | 27,50 | -0,72 | 618.625,14 | 14:21 | |
| DGNMO DOGANLAR MOBILYA | 3,84 | 2,67 | 21.238.560,89 | 14:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,86 | -6,20 | 6.804.988,54 | 13:55 | |
| DITAS DITAS DOGAN | 39,86 | -6,30 | 71.240.437,98 | 14:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,35 | 22.119.473,56 | 14:22 | |
| DMRGD DMR UNLU MAMULLER | 4,63 | 3,35 | 171.835.260,76 | 14:21 | |
| DMSAS DEMISAS DOKUM | 8,39 | 0,12 | 11.042.198,58 | 14:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,44 | -0,36 | 5.428.297,24 | 14:21 | |
| DOAS DOGUS OTOMOTIV | 193,60 | -0,87 | 90.894.556,30 | 14:21 | |
| DOCO DO-CO | 8.537,50 | -3,50 | 41.223.067,50 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | -2,09 | 20.785.586,78 | 14:22 | |
| DOFRB DOF ROBOTIK | 105,50 | -2,41 | 401.283.931,60 | 14:22 | |
| DOGUB DOGUSAN | 87,95 | 6,22 | 50.527.834,20 | 14:21 | |
| DOHOL DOGAN HOLDING | 20,32 | -1,36 | 1.275.273.208,04 | 14:22 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | -1,61 | 5.027.761,26 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.949,00 | 1,51 | 413.206.051,00 | 14:22 | |
| DUNYH DUNYA HOLDING | 102,30 | -1,73 | 26.048.123,70 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 3,65 | -1,08 | 6.121.851,37 | 14:21 | |
| DURKN DURUKAN SEKERLEME | 18,92 | 2,99 | 116.759.844,17 | 14:22 | |
| DYOBY DYO BOYA | 12,98 | -0,23 | 7.071.335,40 | 14:22 | |
| DZGYO DENIZ GMYO | 7,63 | 0,00 | 6.154.751,82 | 14:22 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -0,50 | 17.958.035,25 | 14:21 | |
| ECILC ECZACIBASI ILAC | 106,50 | -2,29 | 261.805.177,60 | 14:22 | |
| ECOGR ECOGREEN ENERJI | 34,06 | 0,35 | 158.080.085,30 | 14:22 | |
| ECZYT ECZACIBASI YATIRIM | 340,25 | 0,89 | 284.638.871,75 | 14:21 | |
| EDATA E-DATA TEKNOLOJI | 17,31 | 3,22 | 107.809.405,99 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 33,92 | -0,24 | 14.295.845,40 | 14:21 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 584.119.419,93 | 14:22 | |
| EGEEN EGE ENDUSTRI | 5.480,00 | -1,13 | 29.845.567,50 | 14:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,78 | -1,78 | 31.339.883,16 | 14:22 | |
| EGEPO NASMED EGEPOL | 14,13 | 0,93 | 8.209.559,53 | 14:22 | |
| EGGUB EGE GUBRE | 121,50 | -0,65 | 100.870.495,60 | 14:22 | |
| EGPRO EGE PROFIL | 28,90 | -1,37 | 26.203.854,64 | 14:22 | |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 3.058.945,37 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 19,41 | -1,62 | 839.396.741,50 | 14:22 | |
| EKIZ EKIZ KIMYA | 94,00 | 1,24 | 580.501,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 1,12 | 54.971.294,16 | 14:21 | |
| EKSUN EKSUN GIDA | 5,27 | 0,19 | 13.214.821,45 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,90 | -1,50 | 14.942.061,02 | 14:22 | |
| EMKEL EMEK ELEKTRIK | 21,96 | -3,09 | 236.930.384,06 | 14:22 | |
| EMNIS EMINIS AMBALAJ | 150,80 | -0,13 | 1.135.416,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 45,62 | 2,93 | 782.109.696,36 | 14:22 | |
| ENDAE ENDA ENERJI HOLDING | 15,68 | 3,09 | 108.734.043,48 | 14:22 | |
| ENERY ENERYA ENERJI | 8,48 | -1,40 | 78.096.750,89 | 14:22 | |
| ENJSA ENERJISA ENERJI | 119,50 | 0,59 | 202.111.328,60 | 14:22 | |
| ENKAI ENKA INSAAT | 93,65 | -1,16 | 355.759.770,00 | 14:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,04 | -1,77 | 37.350.754,84 | 14:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,30 | 0,36 | 120.062.274,90 | 14:21 | |
| EPLAS EGEPLAST | 5,72 | -0,17 | 7.548.558,98 | 14:15 | |
| ERBOS ERBOSAN | 188,70 | -0,37 | 6.753.256,70 | 14:21 | |
| ERCB ERCIYAS CELIK BORU | 54,80 | 6,61 | 181.159.098,30 | 14:22 | |
| EREGL EREGLI DEMIR CELIK | 28,26 | -1,81 | 1.372.091.751,74 | 14:22 | |
| ERSU ERSU GIDA | 22,30 | -0,89 | 6.965.738,48 | 14:21 | |
| ESCAR ESCAR FILO | 45,38 | 2,76 | 285.729.815,08 | 14:22 | |
| ESCOM ESCORT TEKNOLOJI | 4,43 | -3,70 | 456.411.904,35 | 14:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 69.458.847,33 | 14:22 | |
| ETILR ETILER GIDA | 3,93 | -0,25 | 13.937.802,33 | 14:18 | |
| ETYAT EURO TREND YAT. ORT. | 21,84 | 4,00 | 3.681.998,34 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,33 | 5.348.710,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,82 | 1,58 | 4.394.690,98 | 14:17 | |
| EUPWR EUROPOWER ENERJI | 41,16 | 1,78 | 443.489.819,00 | 14:22 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -0,88 | 60.724.039,02 | 14:21 | |
| EUYO EURO YAT. ORT. | 17,88 | 1,88 | 2.196.971,88 | 14:18 | |
| EYGYO EYG GMYO | 2,71 | -0,73 | 22.719.202,33 | 14:22 | |
| FADE FADE GIDA | 16,50 | 6,18 | 96.828.752,92 | 14:22 | |
| FENER FENERBAHCE FUTBOL | 2,65 | 0,38 | 109.072.090,58 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,78 | -3,23 | 2.186.650,41 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 272,75 | -1,09 | 9.513.412,50 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,81 | -6,05 | 270.419.310,76 | 14:22 | |
| FORMT FORMET METAL VE CAM | 2,69 | -0,74 | 40.135.805,39 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 107,50 | 0,47 | 171.063.367,70 | 14:22 | |
| FRIGO FRIGO PAK GIDA | 9,94 | -1,19 | 58.620.528,50 | 14:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,40 | 1,50 | 75.834.933,28 | 14:22 | |
| FROTO FORD OTOSAN | 100,50 | -1,95 | 420.454.973,10 | 14:22 | |
| FZLGY FUZUL GMYO | 15,27 | -1,80 | 328.833.914,62 | 14:22 | |
| GARAN GARANTI BANKASI | 128,10 | -0,54 | 1.529.226.649,60 | 14:22 | |
| GARFA GARANTI FAKTORING | 26,62 | -0,15 | 11.584.505,16 | 14:15 | |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -3,94 | 2.352.211,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -1,47 | 7.813.707,81 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 28,58 | 0,14 | 14.134.712,16 | 14:20 | |
| GENIL GEN ILAC | 10,88 | 2,45 | 225.130.328,87 | 14:21 | |
| GENKM GENTAS KIMYA | 13,45 | 0,15 | 328.244.841,47 | 14:22 | |
| GENTS GENTAS | 8,67 | 1,05 | 58.733.692,99 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 29,32 | -0,95 | 48.741.441,70 | 14:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | 4,71 | 479.053.701,84 | 14:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | 3,93 | 225.208.524,65 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,69 | 1.203.024,43 | 14:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,80 | 1,03 | 36.061.757,10 | 14:22 | |
| GLRMK GULERMAK AGIR SANAYI | 180,40 | -0,39 | 194.473.431,60 | 14:22 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -0,47 | 48.158.460,88 | 14:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,32 | -2,45 | 23.642.100,84 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 26,98 | -0,52 | 25.456.731,28 | 14:22 | |
| GOKNR GOKNUR GIDA | 21,78 | -2,16 | 63.783.945,64 | 14:22 | |
| GOLTS GOLTAS CIMENTO | 381,75 | 0,86 | 44.161.756,00 | 14:22 | |
| GOODY GOOD-YEAR | 14,93 | -1,58 | 11.824.051,60 | 14:22 | |
| GOZDE GOZDE GIRISIM | 20,80 | 0,00 | 14.709.198,04 | 14:17 | |
| GRNYO GARANTI YAT. ORT. | 14,20 | -1,25 | 2.625.519,45 | 14:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | -1,43 | 35.509.274,50 | 14:21 | |
| GRTHO GRAINTURK HOLDING | 231,80 | 1,44 | 99.700.500,10 | 14:22 | |
| GSDDE GSD DENIZCILIK | 9,69 | 0,94 | 16.489.913,02 | 14:22 | |
| GSDHO GSD HOLDING | 4,59 | 5,52 | 59.724.809,93 | 14:22 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 2,80 | 142.338.616,95 | 14:22 | |
| GUBRF GUBRE FABRIK. | 484,75 | -1,32 | 253.507.952,50 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 817,00 | 1,18 | 215.195.457,50 | 14:22 | |
| GWIND GALATA WIND ENERJI | 29,86 | 2,97 | 249.481.370,28 | 14:22 | |
| GZNMI GEZINOMI SEYAHAT | 62,80 | 1,78 | 487.420.518,15 | 14:22 | |
| HALKB T. HALK BANKASI | 36,54 | 0,77 | 2.094.806.508,74 | 14:22 | |
| HATEK HATAY TEKSTIL | 14,86 | 3,05 | 30.925.341,75 | 14:22 | |
| HATSN HATSAN GEMI | 37,68 | 0,27 | 34.402.307,16 | 14:21 | |
| HDFGS HEDEF GIRISIM | 3,30 | 4,43 | 450.770.515,17 | 14:22 | |
| HEDEF HEDEF HOLDING | 136,50 | 3,96 | 447.613.930,20 | 14:22 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 147.271.662,46 | 14:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,51 | -0,43 | 12.049.570,77 | 14:21 | |
| HLGYO HALK GMYO | 4,81 | -0,21 | 140.983.809,51 | 14:22 | |
| HOROZ HOROZ LOJISTIK | 58,05 | -0,85 | 42.388.401,40 | 14:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,15 | 0,25 | 33.310.234,45 | 14:21 | |
| HTTBT HITIT BILGISAYAR | 37,12 | -0,32 | 8.959.895,18 | 14:22 | |
| HUBVC HUB GIRISIM | 3,64 | -6,67 | 14.472.132,65 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | 0,66 | 26.251.893,10 | 14:22 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,49 | 14.780.031,07 | 14:21 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,35 | 12.707.481,73 | 14:22 | |
| ICUGS ICU GIRISIM | 3,53 | -2,75 | 457.555.723,01 | 14:22 | |
| IDGYO IDEALIST GMYO | 4,16 | -0,24 | 2.434.550,89 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,65 | 0,43 | 173.324.707,85 | 14:22 | |
| IHAAS IHLAS HABER AJANSI | 81,10 | -2,29 | 19.404.190,20 | 14:22 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 570.476,27 | 14:20 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 14.362.537,19 | 14:21 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,00 | 36.090.168,14 | 14:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 1,52 | 28.037.494,79 | 14:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 4.337.731,20 | 14:21 | |
| IMASM IMAS MAKINA | 3,89 | 2,10 | 159.594.564,92 | 14:22 | |
| INDES INDEKS BILGISAYAR | 9,38 | 1,85 | 95.333.599,31 | 14:22 | |
| INFO INFO YATIRIM | 3,25 | -0,31 | 55.791.598,29 | 14:22 | |
| INGRM INGRAM BILISIM | 388,00 | 0,78 | 10.473.289,50 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,34 | 844.818,20 | 13:55 | |
| INTEM INTEMA | 270,00 | -0,64 | 34.761.610,50 | 14:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,17 | -1,38 | 17.845.855,07 | 14:22 | |
| INVES INVESTCO HOLDING | 489,50 | 3,54 | 55.308.657,75 | 14:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,10 | -3,27 | 1.785.999,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -1,21 | 2.049.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,96 | -0,54 | 3.133.105.512,89 | 14:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,56 | -1,52 | 60.300.344,56 | 14:21 | |
| ISFIN IS FIN.KIR. | 19,46 | -1,67 | 8.206.417,45 | 14:21 | |
| ISGSY IS GIRISIM | 137,00 | 5,71 | 506.750.871,40 | 14:22 | |
| ISGYO IS GMYO | 19,94 | -0,80 | 8.593.748,86 | 14:21 | |
| ISKPL ISIK PLASTIK | 15,98 | -2,62 | 637.965.853,07 | 14:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,64 | -0,20 | 198.648.285,24 | 14:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,92 | 6.239.143,02 | 14:21 | |
| ISYAT IS YAT. ORT. | 8,17 | 0,49 | 6.732.329,75 | 14:16 | |
| IZENR IZDEMIR ENERJI | 9,39 | 0,64 | 66.080.592,34 | 14:21 | |
| IZFAS IZMIR FIRCA | 50,90 | -1,83 | 24.148.197,15 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 68,05 | -4,56 | 35.640.595,90 | 14:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -1,08 | 28.702.987,39 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 16,86 | -0,30 | 21.813.920,10 | 14:22 | |
| KAPLM KAPLAMIN | 464,50 | 4,21 | 92.631.434,25 | 14:22 | |
| KAREL KAREL ELEKTRONIK | 8,55 | -0,93 | 23.732.029,10 | 14:22 | |
| KARSN KARSAN OTOMOTIV | 9,45 | -1,25 | 46.044.872,99 | 14:22 | |
| KARTN KARTONSAN | 62,50 | -1,42 | 8.848.606,20 | 14:18 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 144.487.285,78 | 14:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | -1,35 | 24.927.148,24 | 14:20 | |
| KBORU KUZEY BORU | 18,48 | -2,01 | 83.869.312,33 | 14:22 | |
| KCAER KOCAER CELIK | 10,96 | -0,81 | 57.474.811,27 | 14:22 | |
| KCHOL KOC HOLDING | 193,30 | -1,28 | 1.258.604.847,20 | 14:22 | |
| KENT KENT GIDA | 401,00 | -2,61 | 1.296.612,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 11.982.076,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,12 | 13.852.334,53 | 14:22 | |
| KGYO KORAY GMYO | 8,20 | 3,54 | 32.672.546,99 | 14:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,70 | 2,19 | 18.943.872,69 | 14:22 | |
| KLGYO KILER GMYO | 5,08 | -0,97 | 33.625.885,41 | 14:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,66 | 0,44 | 74.158.652,80 | 14:22 | |
| KLMSN KLIMASAN KLIMA | 30,20 | 0,13 | 15.958.897,32 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 1.290.670,00 | 13:55 | |
| KLRHO KILER HOLDING | 130,00 | -8,64 | 2.506.075.539,60 | 14:22 | |
| KLSER KALESERAMIK | 25,50 | -0,47 | 12.563.728,60 | 14:21 | |
| KLSYN KOLEKSIYON MOBILYA | 8,54 | -1,73 | 15.940.062,99 | 14:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | 0,32 | 329.407.082,10 | 14:22 | |
| KMPUR KIMTEKS POLIURETAN | 16,00 | -0,99 | 31.287.888,01 | 14:22 | |
| KNFRT KONFRUT TARIM | 10,64 | -0,56 | 5.001.872,54 | 14:22 | |
| KOCMT KOC METALURJI | 2,48 | -1,20 | 12.675.437,57 | 14:21 | |
| KONKA KONYA KAGIT | 16,11 | 1,00 | 14.446.512,61 | 14:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,05 | -6,83 | 501.165.804,23 | 14:22 | |
| KONYA KONYA CIMENTO | 3.802,50 | -1,17 | 17.463.760,00 | 14:21 | |
| KOPOL KOZA POLYESTER | 5,59 | -1,58 | 28.405.154,43 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,00 | -1,79 | 9.828.626,40 | 14:22 | |
| KOTON KOTON MAGAZACILIK | 14,72 | 0,68 | 28.012.102,49 | 14:22 | |
| KRDMA KARDEMIR (A) | 29,46 | -3,03 | 169.219.828,42 | 14:22 | |
| KRDMB KARDEMIR (B) | 59,40 | -2,14 | 106.244.259,40 | 14:19 | |
| KRDMD KARDEMIR (D) | 31,64 | -1,37 | 498.890.129,98 | 14:21 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,11 | 10.505.795,59 | 14:18 | |
| KRONT KRON TEKNOLOJI | 20,78 | 3,18 | 50.645.722,29 | 14:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 0,23 | 10.532.032,14 | 14:21 | |
| KRSTL KRISTAL KOLA | 8,90 | 0,34 | 109.641.206,70 | 14:21 | |
| KRTEK KARSU TEKSTIL | 23,98 | -0,83 | 4.372.854,46 | 14:22 | |
| KRVGD KERVAN GIDA | 2,69 | 0,00 | 11.407.609,43 | 14:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.957,50 | -1,33 | 1.255.752,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,95 | -1,30 | 1.741.899.120,75 | 14:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,10 | 1,38 | 37.484.791,35 | 14:21 | |
| KUTPO KUTAHYA PORSELEN | 89,10 | -0,22 | 26.729.422,90 | 14:22 | |
| KUVVA KUVVA GIDA | 130,60 | 1,24 | 14.947.501,70 | 14:22 | |
| KUYAS KUYAS YATIRIM | 75,25 | -0,59 | 211.655.500,25 | 14:21 | |
| KZBGY KIZILBUK GYO | 3,39 | 2,42 | 155.798.603,92 | 14:22 | |
| KZGYO KUZUGRUP GMYO | 22,92 | 0,09 | 42.007.653,22 | 14:22 | |
| LIDER LDR TURIZM | 117,70 | 4,16 | 62.493.167,90 | 14:21 | |
| LIDFA LIDER FAKTORING | 3,79 | 4,41 | 26.559.021,57 | 14:22 | |
| LILAK LILA KAGIT | 36,68 | 0,16 | 157.721.865,68 | 14:22 | |
| LINK LINK BILGISAYAR | 5,21 | -0,95 | 90.937.900,45 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -1,19 | 8.846.462,68 | 14:22 | |
| LMKDC LIMAK DOGU ANADOLU | 30,06 | -0,92 | 81.634.063,96 | 14:22 | |
| LOGO LOGO YAZILIM | 135,30 | 0,30 | 51.422.229,50 | 14:22 | |
| LRSHO LORAS HOLDING | 4,03 | 7,18 | 318.763.373,09 | 14:22 | |
| LUKSK LUKS KADIFE | 94,80 | -1,10 | 5.709.875,35 | 14:20 | |
| LXGYO LUXERA GMYO | 15,86 | -5,37 | 996.020.075,39 | 14:22 | |
| LYDHO LYDIA HOLDING | 183,60 | 0,05 | 78.090.758,70 | 14:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.812,50 | 1,28 | 25.750.010,00 | 14:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.209,00 | 2,63 | 78.460.316,00 | 14:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,46 | 1,03 | 62.693.988,50 | 14:21 | |
| MAGEN MARGUN ENERJI | 53,05 | 0,19 | 75.047.489,65 | 14:22 | |
| MAKIM MAKIM MAKINE | 16,88 | 1,02 | 42.017.500,82 | 14:22 | |
| MAKTK MAKINA TAKIM | 13,29 | 1,84 | 52.692.460,42 | 14:22 | |
| MANAS MANAS ENERJI YONETIMI | 25,88 | 6,33 | 433.592.281,06 | 14:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | -1,11 | 13.432.237,20 | 14:22 | |
| MARKA MARKA YATIRIM HOLDING | 59,10 | 1,03 | 298.583.732,15 | 14:21 | |
| MARMR MARMARA HOLDING | 2,63 | 6,05 | 926.631.043,26 | 14:22 | |
| MARTI MARTI OTEL | 1,63 | 5,16 | 465.027.847,05 | 14:22 | |
| MAVI MAVI GIYIM | 42,02 | -1,82 | 70.755.904,68 | 14:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,60 | 10,00 | 1.262.515.374,50 | 14:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,40 | -0,72 | 4.973.663,36 | 14:14 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.512.423,25 | 13:55 | |
| MEGMT MEGA METAL | 79,65 | 1,21 | 547.818.779,95 | 14:22 | |
| MEKAG MEKA GLOBAL MAKINE | 7,12 | -2,73 | 138.223.699,22 | 14:22 | |
| MEPET METRO PETROL VE TESISLERI | 25,30 | 0,48 | 8.206.448,50 | 14:21 | |
| MERCN MERCAN KIMYA | 16,29 | -1,63 | 21.151.640,32 | 14:21 | |
| MERIT MERIT TURIZM | 15,69 | -0,63 | 30.208.033,29 | 14:22 | |
| MERKO MERKO GIDA | 16,59 | -2,41 | 81.560.496,23 | 14:22 | |
| METRO METRO HOLDING | 5,25 | -0,94 | 13.340.335,89 | 14:22 | |
| MEYSU MEYSU GIDA | 14,33 | 2,50 | 450.515.554,65 | 14:22 | |
| MGROS MIGROS TICARET | 618,00 | 0,16 | 550.564.777,50 | 14:21 | |
| MHRGY MHR GMYO | 3,40 | -2,02 | 6.917.156,15 | 14:20 | |
| MIATK MIA TEKNOLOJI | 43,58 | 1,35 | 2.324.212.675,64 | 14:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | -0,60 | 413.447,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,78 | -1,34 | 34.753.348,51 | 14:21 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 8.469.108,57 | 14:15 | |
| MOBTL MOBILTEL ILETISIM | 12,97 | 5,19 | 71.861.120,17 | 14:22 | |
| MOGAN MOGAN ENERJI | 13,40 | -0,67 | 336.106.031,76 | 14:22 | |
| MOPAS MOPAS MARKETCILIK | 39,50 | -1,59 | 75.250.472,24 | 14:21 | |
| MPARK MLP SAGLIK | 412,50 | -0,60 | 108.731.085,75 | 14:21 | |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 344.457.739,72 | 14:22 | |
| MRSHL MARSHALL | 1.370,00 | -0,94 | 5.626.897,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 8,47 | 1,68 | 75.910.019,73 | 14:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -1,30 | 6.221.749,34 | 14:20 | |
| MTRYO METRO YAT. ORT. | 9,19 | 1,43 | 924.033,83 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | -0,67 | 847.507,87 | 14:21 | |
| NATEN NATUREL ENERJI | 7,19 | -0,28 | 25.438.718,63 | 14:22 | |
| NETAS NETAS TELEKOM. | 60,10 | -3,06 | 28.500.026,10 | 14:21 | |
| NETCD NETCAD YAZILIM | 145,30 | 2,47 | 1.379.327.911,20 | 14:22 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 190.678.736,25 | 14:22 | |
| NTGAZ NATURELGAZ | 11,84 | 1,02 | 54.230.959,13 | 14:22 | |
| NTHOL NET HOLDING | 39,62 | -1,69 | 31.117.018,16 | 14:22 | |
| NUGYO NUROL GMYO | 9,03 | -1,31 | 4.368.622,53 | 14:21 | |
| NUHCM NUH CIMENTO | 251,00 | -2,43 | 87.842.591,75 | 14:21 | |
| OBAMS OBA MAKARNACILIK | 8,60 | 0,23 | 397.438.879,90 | 14:22 | |
| OBASE OBASE BILGISAYAR | 33,56 | -0,71 | 5.081.332,18 | 14:22 | |
| ODAS ODAS ELEKTRIK | 5,94 | 1,54 | 197.991.370,56 | 14:22 | |
| ODINE ODINE TEKNOLOJI | 897,00 | 3,22 | 250.129.117,00 | 14:22 | |
| OFSYM OFIS YEM GIDA | 60,25 | -0,25 | 27.812.310,05 | 14:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,90 | -1,61 | 47.335.243,00 | 14:22 | |
| ONRYT ONUR TEKNOLOJI | 56,40 | -0,44 | 24.909.695,40 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -0,92 | 1.297.009,41 | 14:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,80 | 1,18 | 33.439.144,60 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,30 | -2,82 | 1.060.494,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,04 | -1,54 | 10.486.851,63 | 14:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 18.473.400,84 | 14:21 | |
| OTKAR OTOKAR | 367,00 | -0,41 | 60.345.959,25 | 14:22 | |
| OTTO OTTO HOLDING | 323,00 | -4,44 | 79.805.476,75 | 14:22 | |
| OYAKC OYAK CIMENTO | 24,04 | 0,92 | 204.457.242,78 | 14:22 | |
| OYAYO OYAK YAT. ORT. | 54,30 | -1,27 | 3.697.697,15 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,51 | -0,13 | 3.625.780,43 | 14:22 | |
| OYYAT OYAK YATIRIM MENKUL | 51,95 | -0,95 | 8.856.218,45 | 14:21 | |
| OZATD OZATA DENIZCILIK | 220,10 | 3,38 | 291.235.152,20 | 14:22 | |
| OZGYO OZDERICI GMYO | 1,98 | -0,50 | 4.080.422,32 | 14:17 | |
| OZKGY OZAK GMYO | 12,16 | -0,90 | 25.410.140,41 | 14:21 | |
| OZRDN OZERDEN AMBALAJ | 35,48 | -1,83 | 9.812.991,72 | 14:18 | |
| OZSUB OZSU BALIK | 21,70 | 2,46 | 27.119.411,90 | 14:22 | |
| OZYSR OZYASAR TEL | 44,54 | -1,76 | 6.594.585,80 | 14:22 | |
| PAGYO PANORA GMYO | 118,50 | -6,77 | 38.225.088,40 | 14:22 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 266.836.710,22 | 14:22 | |
| PAMEL PAMEL ELEKTRIK | 80,75 | -0,31 | 3.642.348,95 | 14:16 | |
| PAPIL PAPILON SAVUNMA | 15,78 | -0,69 | 166.495.934,00 | 14:22 | |
| PARSN PARSAN | 80,35 | -0,86 | 8.143.702,35 | 14:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,60 | -0,66 | 88.710.222,70 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 18,06 | -1,15 | 163.954.767,43 | 14:22 | |
| PCILT PC ILETISIM MEDYA | 28,82 | -2,77 | 27.890.056,42 | 14:22 | |
| PEKGY PEKER GMYO | 13,69 | -3,52 | 2.293.684.477,00 | 14:22 | |
| PENGD PENGUEN GIDA | 11,31 | 1,71 | 227.799.922,43 | 14:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | -0,69 | 14.943.541,11 | 14:21 | |
| PETKM PETKIM | 20,70 | 1,77 | 1.477.836.468,64 | 14:22 | |
| PETUN PINAR ET VE UN | 11,36 | -1,47 | 11.132.373,11 | 14:22 | |
| PGSUS PEGASUS | 177,00 | -1,34 | 1.004.153.371,40 | 14:22 | |
| PINSU PINAR SU | 11,25 | -1,32 | 48.977.372,74 | 14:21 | |
| PKART PLASTIKKART | 75,70 | -1,94 | 15.735.323,80 | 14:20 | |
| PKENT PETROKENT TURIZM | 154,30 | -0,13 | 74.173.502,10 | 14:21 | |
| PLTUR PLATFORM TURIZM | 24,00 | 0,50 | 55.307.170,16 | 14:21 | |
| PNLSN PANELSAN CATI CEPHE | 46,66 | -2,55 | 29.036.678,00 | 14:22 | |
| PNSUT PINAR SUT | 11,19 | -0,36 | 9.515.031,32 | 14:21 | |
| POLHO POLISAN HOLDING | 21,58 | 0,75 | 47.514.285,22 | 14:21 | |
| POLTK POLITEKNIK METAL | 5.007,50 | -1,33 | 54.656.795,00 | 14:21 | |
| PRDGS PARDUS GIRISIM | 7,12 | -0,97 | 20.861.446,22 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,80 | -2,95 | 42.680.370,88 | 14:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | 1,00 | 14.903.472,17 | 14:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,44 | -0,41 | 7.452.857,24 | 14:19 | |
| PSDTC PERGAMON DIS TICARET | 125,90 | -1,64 | 6.952.499,90 | 14:14 | |
| PSGYO PASIFIK GMYO | 2,40 | -1,64 | 224.265.932,55 | 14:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | -2,87 | 891.131,20 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,91 | -7,10 | 1.494.655,05 | 14:19 | |
| QNBTR QNB BANK | 276,25 | -1,07 | 2.062.759,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | 2,85 | 958.953.942,22 | 14:22 | |
| RALYH RAL YATIRIM HOLDING | 191,80 | -0,10 | 326.402.726,50 | 14:21 | |
| RAYSG RAY SIGORTA | 191,90 | -1,44 | 20.611.687,00 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 7,49 | -3,35 | 312.576.290,93 | 14:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,70 | 1,12 | 81.504.171,00 | 14:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 9,59 | 20.658.784,63 | 14:21 | |
| RODRG RODRIGO TEKSTIL | 19,92 | 0,91 | 7.723.020,24 | 14:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -1,12 | 52.804.893,57 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 45,12 | 0,27 | 180.928.322,96 | 14:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,12 | 1,08 | 84.730.491,72 | 14:22 | |
| RYGYO REYSAS GMYO | 29,84 | 0,27 | 33.611.976,38 | 14:22 | |
| RYSAS REYSAS LOJISTIK | 18,77 | -1,62 | 19.206.887,90 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,44 | 0,73 | 143.041.967,82 | 14:22 | |
| SAHOL SABANCI HOLDING | 89,40 | -1,27 | 858.789.288,55 | 14:22 | |
| SAMAT SARAY MATBAACILIK | 5,36 | 1,52 | 3.246.169,32 | 14:22 | |
| SANEL SANEL MUHENDISLIK | 34,16 | -2,06 | 3.654.537,64 | 14:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 1,73 | 64.301.103,78 | 14:22 | |
| SANKO SANKO PAZARLAMA | 19,52 | -0,66 | 2.654.000,19 | 14:12 | |
| SARKY SARKUYSAN | 26,72 | -2,98 | 153.280.144,62 | 14:22 | |
| SASA SASA POLYESTER | 2,46 | 1,65 | 3.450.394.599,01 | 14:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,72 | 1,80 | 19.775.302,42 | 14:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,00 | 2,48 | 381.625.396,10 | 14:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,28 | 1,68 | 111.887.273,16 | 14:22 | |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 19.577.733,25 | 14:22 | |
| SEKFK SEKER FIN. KIR. | 10,57 | -5,63 | 8.023.922,81 | 14:21 | |
| SEKUR SEKURO PLASTIK | 7,94 | 5,44 | 31.856.565,91 | 14:22 | |
| SELEC SELCUK ECZA DEPOSU | 80,20 | 0,19 | 13.412.382,35 | 14:21 | |
| SELVA SELVA GIDA | 2,28 | -0,44 | 148.571.786,92 | 14:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,68 | -0,57 | 57.685.845,62 | 14:22 | |
| SEYKM SEYITLER KIMYA | 4,74 | 5,80 | 8.680.566,82 | 14:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | 2,76 | 7.625.669,51 | 14:19 | |
| SISE SISE CAM | 44,14 | -1,08 | 831.328.421,02 | 14:22 | |
| SKBNK SEKERBANK | 10,42 | -1,70 | 109.156.315,27 | 14:22 | |
| SKTAS SOKTAS | 2,86 | -1,04 | 8.217.432,85 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,50 | -5,34 | 26.719.904,75 | 14:20 | |
| SKYMD SEKER YATIRIM | 12,62 | -3,22 | 48.489.520,38 | 14:22 | |
| SMART SMARTIKS YAZILIM | 31,26 | -0,95 | 100.291.640,92 | 14:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,54 | 0,77 | 116.253.046,07 | 14:22 | |
| SMRVA SUMER VARLIK YONETIM | 60,20 | -2,43 | 579.549.506,55 | 14:22 | |
| SNGYO SINPAS GMYO | 3,54 | 1,14 | 74.172.384,35 | 14:22 | |
| SNICA SANICA ISI SANAYI | 3,88 | -0,77 | 27.753.003,63 | 14:22 | |
| SNPAM SONMEZ PAMUKLU | 21,26 | -1,30 | 341.174,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -1,06 | 437.478,62 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -1,85 | 17.649.441,96 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 51,55 | 2,08 | 250.742.257,31 | 14:22 | |
| SONME SONMEZ FILAMENT | 140,50 | -0,43 | 922.238,00 | 14:15 | |
| SRVGY SERVET GMYO | 3,15 | -0,32 | 42.560.705,68 | 14:17 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 259.008,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,62 | -1,98 | 22.094.154,06 | 14:22 | |
| SURGY SUR TATIL EVLERI GMYO | 55,00 | -3,08 | 76.082.117,25 | 14:22 | |
| SUWEN SUWEN TEKSTIL | 8,70 | 0,12 | 9.212.306,15 | 14:22 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 252.941.685,75 | 14:21 | |
| TABGD TAB GIDA | 244,70 | -0,73 | 92.348.646,00 | 14:22 | |
| TARKM TARKIM BITKI KORUMA | 386,75 | -0,83 | 110.819.177,75 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,91 | 1,71 | 149.541.957,32 | 14:22 | |
| TATGD TAT GIDA | 16,35 | -1,62 | 16.927.570,90 | 14:22 | |
| TAVHL TAV HAVALIMANLARI | 317,25 | -0,70 | 241.268.646,25 | 14:22 | |
| TBORG T.TUBORG | 143,10 | -0,63 | 12.606.272,30 | 14:21 | |
| TCELL TURKCELL | 106,30 | -0,84 | 624.903.130,90 | 14:22 | |
| TCKRC KIRAC GALVANIZ | 88,00 | 0,28 | 57.270.576,75 | 14:22 | |
| TDGYO TREND GMYO | 17,73 | -1,50 | 6.885.598,15 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,85 | -2,26 | 876.969.620,65 | 14:22 | |
| TEKTU TEK-ART TURIZM | 9,49 | 0,00 | 128.567.676,91 | 14:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,25 | 0,00 | 652.937.345,75 | 14:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,78 | -1,47 | 33.326.201,79 | 14:21 | |
| TGSAS TGS DIS TICARET | 161,30 | -0,49 | 8.222.540,00 | 14:16 | |
| THYAO TURK HAVA YOLLARI | 294,00 | -1,34 | 5.038.787.765,75 | 14:22 | |
| TKFEN TEKFEN HOLDING | 98,60 | 1,23 | 667.106.482,10 | 14:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -0,27 | 126.528.669,88 | 14:22 | |
| TLMAN TRABZON LIMAN | 88,45 | -0,79 | 4.529.508,20 | 14:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 563,50 | 0,18 | 74.840.959,50 | 14:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | -0,78 | 31.454.088,70 | 14:22 | |
| TNZTP TAPDI TINAZTEPE | 21,86 | -1,18 | 59.529.426,52 | 14:21 | |
| TOASO TOFAS OTO. FAB. | 270,75 | -0,64 | 264.071.649,75 | 14:22 | |
| TRALT TURK ALTIN ISLETMELERI | 43,74 | 1,48 | 3.592.115.466,26 | 14:22 | |
| TRCAS TURCAS HOLDING | 40,76 | -0,78 | 35.029.976,94 | 14:22 | |
| TRENJ TR DOGAL ENERJI | 94,50 | 2,22 | 205.325.698,75 | 14:22 | |
| TRGYO TORUNLAR GMYO | 87,45 | -0,85 | 24.716.588,35 | 14:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.027,00 | -1,82 | 85.396.833,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 15,64 | -0,89 | 16.347.413,78 | 14:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,00 | 0,90 | 499.479.067,30 | 14:22 | |
| TSGYO TSKB GMYO | 6,52 | -0,91 | 9.104.960,41 | 14:21 | |
| TSKB T.S.K.B. | 11,31 | -0,35 | 68.468.351,12 | 14:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 222.660.207,37 | 14:22 | |
| TTKOM TURK TELEKOM | 57,95 | -1,78 | 438.476.273,00 | 14:22 | |
| TTRAK TURK TRAKTOR | 445,00 | 0,06 | 36.704.256,75 | 14:22 | |
| TUCLK TUGCELIK | 4,15 | -1,43 | 22.821.585,74 | 14:22 | |
| TUKAS TUKAS | 2,31 | -0,43 | 99.305.891,37 | 14:22 | |
| TUPRS TUPRAS | 257,50 | 1,48 | 5.569.553.843,00 | 14:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,96 | 1,79 | 447.424.003,62 | 14:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | 1,04 | 5.350.505,50 | 14:20 | |
| TURSG TURKIYE SIGORTA | 12,66 | -0,31 | 123.749.560,58 | 14:22 | |
| UCAYM UCAY MUHENDISLIK | 27,26 | 0,66 | 177.794.982,58 | 14:22 | |
| UFUK UFUK YATIRIM | 1.550,00 | -3,13 | 14.372.184,00 | 14:21 | |
| ULAS ULASLAR TURIZM YAT. | 37,78 | -5,64 | 114.435.272,02 | 14:22 | |
| ULKER ULKER BISKUVI | 115,70 | -1,03 | 199.496.194,50 | 14:22 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -1,07 | 30.735.245,80 | 14:21 | |
| ULUSE ULUSOY ELEKTRIK | 158,90 | -1,30 | 7.492.781,30 | 14:22 | |
| ULUUN ULUSOY UN SANAYI | 7,52 | 1,08 | 17.368.748,69 | 14:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,88 | -0,39 | 11.277.924,67 | 14:22 | |
| USAK USAK SERAMIK | 1,61 | -1,23 | 41.430.056,64 | 14:22 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,52 | 651.812.647,28 | 14:22 | |
| VAKFA VAKIF FAKTORING | 12,17 | 0,16 | 96.995.586,32 | 14:22 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,13 | 42.000.674,19 | 14:22 | |
| VAKKO VAKKO TEKSTIL | 88,15 | 0,74 | 82.688.250,20 | 14:21 | |
| VANGD VANET GIDA | 70,85 | -0,77 | 11.549.951,15 | 14:21 | |
| VBTYZ VBT YAZILIM | 19,74 | -1,99 | 10.736.362,98 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 39,40 | 2,23 | 16.935.810,70 | 14:22 | |
| VERUS VERUSA HOLDING | 467,50 | 2,80 | 31.831.159,50 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -1,27 | 43.481.550,24 | 14:21 | |
| VESTL VESTEL | 28,12 | -1,40 | 53.317.261,10 | 14:21 | |
| VKFYO VAKIF YAT. ORT. | 31,92 | -4,09 | 9.181.052,10 | 14:19 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 15.670.862,38 | 14:21 | |
| VKING VIKING KAGIT | 25,50 | -0,47 | 32.887.788,82 | 14:22 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 132.101.206,54 | 14:22 | |
| VSNMD VISNE MADENCILIK | 78,85 | 0,83 | 86.900.140,75 | 14:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,61 | -0,81 | 26.854.618,69 | 14:22 | |
| YATAS YATAS | 41,72 | -1,93 | 27.832.594,74 | 14:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | -0,78 | 36.641.696,34 | 14:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -1,65 | 1.526.840,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,15 | 1,21 | 417.670.356,00 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 30.051.877,60 | 14:21 | |
| YGGYO YENI GIMAT GMYO | 209,00 | -2,34 | 44.878.774,40 | 14:21 | |
| YIGIT YIGIT AKU | 23,64 | -0,25 | 44.796.607,88 | 14:22 | |
| YKBNK YAPI VE KREDI BANK. | 33,82 | -1,28 | 2.058.650.282,90 | 14:22 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,63 | 7.943.044,97 | 14:20 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 633.279,50 | 13:55 | |
| YUNSA YUNSA | 8,16 | -1,57 | 19.705.825,90 | 14:21 | |
| YYAPI YESIL YAPI | 0,96 | -5,88 | 7.770.610,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,80 | -1,37 | 32.147.626,26 | 14:22 | |
| ZEDUR ZEDUR ENERJI | 8,39 | -1,29 | 11.924.849,07 | 14:21 | |
| ZERGY ZERAY GMYO | 20,10 | 0,80 | 26.119.777,33 | 14:22 | |
| ZGYO Z GMYO | 28,02 | 0,65 | 461.963.080,08 | 14:22 | |
| ZOREN ZORLU ENERJI | 2,84 | 0,35 | 106.830.907,59 | 14:22 | |
| ZRGYO ZIRAAT GMYO | 21,76 | -1,54 | 20.210.780,84 | 14:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
