Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,75 | -2,36 | 60.051.666,77 | 11:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 20.859.178,38 | 11:46 | |
| AAGYO AGAOGLU GMYO | 15,17 | -1,81 | 47.234.725,96 | 11:47 | |
| ACSEL ACIPAYAM SELULOZ | 131,10 | -2,38 | 14.888.657,80 | 11:46 | |
| ADEL ADEL KALEMCILIK | 30,32 | -2,00 | 15.293.061,78 | 11:46 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 40.928.394,32 | 11:46 | |
| ADGYO ADRA GMYO | 51,95 | -1,70 | 5.594.650,35 | 11:47 | |
| AEFES ANADOLU EFES | 20,44 | -0,39 | 427.730.665,98 | 11:47 | |
| AFYON AFYON CIMENTO | 12,52 | -2,42 | 8.912.257,00 | 11:46 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | -2,45 | 17.250.705,80 | 11:45 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,46 | -2,70 | 69.496.539,08 | 11:46 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 38.813.074,02 | 11:47 | |
| AGYO ATAKULE GMYO | 8,00 | -1,23 | 527.286,99 | 11:47 | |
| AHGAZ AHLATCI DOGALGAZ | 35,32 | 1,61 | 84.326.373,26 | 11:47 | |
| AHSGY AHES GMYO | 22,94 | 4,75 | 40.694.686,60 | 11:47 | |
| AKBNK AKBANK | 71,10 | -3,40 | 4.918.704.171,10 | 11:47 | |
| AKCNS AKCANSA | 233,80 | -0,09 | 85.505.859,40 | 11:46 | |
| AKENR AKENERJI | 11,02 | -2,04 | 27.471.211,94 | 11:46 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 15.938.625,18 | 11:47 | |
| AKFIS AKFEN INSAAT | 89,70 | 0,56 | 112.386.278,05 | 11:46 | |
| AKFYE AKFEN YEN. ENERJI | 25,06 | -3,09 | 220.364.681,56 | 11:47 | |
| AKGRT AKSIGORTA | 7,09 | 0,71 | 21.307.309,50 | 11:47 | |
| AKHAN AKHAN UN | 33,56 | -1,00 | 26.588.281,88 | 11:46 | |
| AKMGY AKMERKEZ GMYO | 253,50 | -5,41 | 12.415.643,50 | 11:46 | |
| AKSA AKSA | 11,58 | -3,42 | 80.302.691,15 | 11:47 | |
| AKSEN AKSA ENERJI | 88,75 | -1,22 | 310.276.609,70 | 11:47 | |
| AKSGY AKIS GMYO | 9,42 | -1,67 | 2.631.215,43 | 11:45 | |
| AKSUE AKSU ENERJI | 43,72 | -2,84 | 28.089.349,00 | 11:46 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 1,19 | 1.839.980,69 | 11:46 | |
| ALARK ALARKO HOLDING | 99,10 | -2,94 | 154.355.303,00 | 11:47 | |
| ALBRK ALBARAKA TURK | 7,93 | -2,22 | 33.729.041,82 | 11:47 | |
| ALCAR ALARKO CARRIER | 866,00 | -1,59 | 86.431.869,00 | 11:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,30 | -4,10 | 15.589.606,00 | 11:47 | |
| ALFAS ALFA SOLAR ENERJI | 44,74 | -3,54 | 49.287.714,54 | 11:47 | |
| ALGYO ALARKO GMYO | 3,52 | -3,03 | 82.814.171,85 | 11:47 | |
| ALKA ALKIM KAGIT | 8,97 | -1,97 | 5.733.512,46 | 11:45 | |
| ALKIM ALKIM KIMYA | 17,29 | -1,71 | 9.154.844,53 | 11:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,25 | -0,20 | 710.206.734,00 | 11:47 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,87 | -1,03 | 229.734.633,59 | 11:47 | |
| ALTNY ALTINAY SAVUNMA | 16,66 | -2,17 | 303.445.459,69 | 11:47 | |
| ALVES ALVES KABLO | 2,50 | -2,72 | 40.245.112,12 | 11:47 | |
| ANELE ANEL ELEKTRIK | 89,65 | -2,55 | 184.769.171,75 | 11:46 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | -2,16 | 17.214.514,66 | 11:47 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -0,99 | 25.457.946,95 | 11:46 | |
| ANSGR ANADOLU SIGORTA | 27,06 | -0,15 | 25.741.599,62 | 11:47 | |
| ARASE DOGU ARAS ENERJI | 117,40 | -2,09 | 6.842.479,50 | 11:46 | |
| ARCLK ARCELIK | 97,10 | -1,72 | 72.270.776,15 | 11:47 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,60 | 1,61 | 311.687.629,85 | 11:47 | |
| ARENA ARENA BILGISAYAR | 27,58 | -1,78 | 4.598.432,02 | 11:46 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,40 | -0,32 | 60.489.155,48 | 11:47 | |
| ARMGD ARMADA GIDA | 189,90 | -0,47 | 23.261.055,10 | 11:46 | |
| ARSAN ARSAN HOLDING | 3,19 | -2,15 | 28.639.500,46 | 11:46 | |
| ARTMS ARTEMIS HALI | 42,14 | 0,57 | 8.501.670,54 | 11:46 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -0,51 | 5.766.173,58 | 11:46 | |
| ASELS ASELSAN | 382,00 | -0,26 | 7.680.165.379,50 | 11:47 | |
| ASGYO ASCE GMYO | 12,26 | -0,81 | 46.947.252,29 | 11:47 | |
| ASTOR ASTOR ENERJI | 320,50 | -1,46 | 5.444.204.528,75 | 11:47 | |
| ASUZU ANADOLU ISUZU | 56,00 | -1,75 | 5.137.097,80 | 11:46 | |
| ATAGY ATA GMYO | 11,99 | -1,24 | 138.783,90 | 11:47 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,29 | 3.121.781,65 | 11:46 | |
| ATATP ATP YAZILIM | 217,20 | -0,82 | 132.960.893,20 | 11:47 | |
| ATATR ATA TURIZM | 15,81 | -2,41 | 241.573.750,25 | 11:47 | |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 86.224,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,74 | -1,40 | 2.039.808,79 | 11:46 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 218.654,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,08 | -5,06 | 4.925.916,20 | 11:46 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,10 | -2,88 | 13.636.580,26 | 11:47 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -1,67 | 10.666.538,85 | 11:47 | |
| AVPGY AVRUPAKENT GMYO | 56,35 | -0,62 | 10.145.296,75 | 11:46 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,30 | -1,54 | 945.935,28 | 11:46 | |
| AYCES ALTINYUNUS CESME | 550,50 | -2,22 | 31.181.543,50 | 11:46 | |
| AYDEM AYDEM ENERJI | 26,26 | -1,43 | 24.049.975,10 | 11:47 | |
| AYEN AYEN ENERJI | 34,34 | -3,49 | 19.840.965,22 | 11:47 | |
| AYES AYES CELIK HASIR VE CIT | 33,78 | -0,30 | 463.529,16 | 09:55 | |
| AYGAZ AYGAZ | 233,20 | 1,39 | 228.967.991,50 | 11:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -1,69 | 6.729.487,71 | 11:46 | |
| BAGFS BAGFAS | 25,04 | -0,79 | 4.398.733,32 | 11:46 | |
| BAHKM BAHADIR KIMYA | 109,00 | -2,50 | 13.265.886,30 | 11:45 | |
| BAKAB BAK AMBALAJ | 57,80 | 9,99 | 71.563.606,05 | 11:46 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 3.019.328,00 | 09:55 | |
| BALSU BALSU GIDA | 15,09 | -3,39 | 825.845.479,90 | 11:47 | |
| BANVT BANVIT | 174,70 | 0,29 | 23.489.371,00 | 11:47 | |
| BARMA BAREM AMBALAJ | 70,50 | -0,07 | 15.888.186,70 | 11:46 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 3,67 | 491.964,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,86 | -0,93 | 9.538.598,20 | 11:46 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -2,78 | 15.060.551,47 | 11:46 | |
| BEGYO BATI EGE GMYO | 4,08 | 0,00 | 5.354.562,64 | 11:46 | |
| BERA BERA HOLDING | 15,03 | -1,83 | 39.493.128,85 | 11:47 | |
| BESLR BESLER GIDA | 13,25 | -2,65 | 9.046.184,06 | 11:47 | |
| BESTE BEST BRANDS ENERJI | 32,50 | -3,85 | 89.030.885,26 | 11:47 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 278.164.874,25 | 11:47 | |
| BEYAZ BEYAZ FILO | 24,74 | -2,60 | 5.248.869,02 | 11:45 | |
| BFREN BOSCH FREN SISTEMLERI | 133,90 | -0,96 | 6.081.590,70 | 11:46 | |
| BIENY BIEN YAPI URUNLERI | 21,82 | 0,00 | 18.956.718,20 | 11:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | -1,17 | 47.537.897,35 | 11:47 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 322,25 | 4,12 | 181.663.051,00 | 11:47 | |
| BIMAS BIM MAGAZALAR | 368,50 | -1,54 | 1.745.079.517,00 | 11:47 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | -5,45 | 57.849.275,50 | 11:46 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,55 | -2,22 | 110.744.338,73 | 11:47 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,49 | -5,99 | 106.651.760,25 | 11:47 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | -2,47 | 8.652.412,50 | 11:46 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 24.177.503,18 | 11:46 | |
| BLCYT BILICI YATIRIM | 22,10 | -2,30 | 11.862.190,52 | 11:47 | |
| BLUME BLUME METAL KIMYA | 39,20 | -1,51 | 36.410.107,44 | 11:46 | |
| BMSCH BMS CELIK HASIR | 14,18 | -0,07 | 6.560.597,37 | 11:46 | |
| BMSTL BMS BIRLESIK METAL | 42,98 | 1,51 | 44.802.695,70 | 11:47 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -1,94 | 5.126.107,66 | 11:47 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | -2,53 | 25.078.316,39 | 11:46 | |
| BORLS BORLEASE OTOMOTIV | 6,48 | -2,41 | 42.005.096,70 | 11:47 | |
| BORSK BOR SEKER | 5,91 | -2,31 | 19.149.079,04 | 11:47 | |
| BOSSA BOSSA | 6,40 | -1,39 | 11.856.526,49 | 11:47 | |
| BRISA BRISA | 84,55 | 3,49 | 13.075.944,40 | 11:47 | |
| BRKO BIRKO MENSUCAT | 14,03 | 0,00 | 464.364,94 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | -0,63 | 555.046,45 | 11:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,80 | -2,84 | 10.734.961,65 | 11:46 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,15 | -2,17 | 41.908.699,05 | 11:47 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 273.243,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | -2,63 | 339.784.278,00 | 11:47 | |
| BRYAT BORUSAN YAT. PAZ. | 1.838,00 | -1,92 | 22.520.779,00 | 11:47 | |
| BSOKE BATICIM CIMENTO | 35,20 | -3,61 | 20.960.282,82 | 11:47 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -2,99 | 86.090.145,21 | 11:47 | |
| BUCIM BURSA CIMENTO | 5,44 | -2,16 | 6.388.816,99 | 11:46 | |
| BULGS BULLS GSYO | 37,76 | -2,18 | 31.757.419,20 | 11:47 | |
| BURCE BURCELIK | 39,94 | -2,25 | 20.372.529,82 | 11:47 | |
| BURVA BURCELIK VANA | 923,00 | -2,33 | 5.880.362,50 | 11:46 | |
| BVSAN BULBULOGLU VINC | 118,10 | -2,56 | 34.472.686,10 | 11:46 | |
| BYDNR BAYDONER RESTORANLARI | 36,96 | -3,35 | 14.082.150,96 | 11:47 | |
| CANTE CAN2 TERMIK | 1,26 | -2,33 | 153.684.859,52 | 11:47 | |
| CASA CASA EMTIA PETROL | 74,20 | 0,00 | 297.467,80 | 09:55 | |
| CATES CATES ELEKTRIK | 41,06 | 0,49 | 54.174.579,20 | 11:47 | |
| CCOLA COCA COLA ICECEK | 83,40 | -2,28 | 255.241.300,45 | 11:47 | |
| CELHA CELIK HALAT | 19,22 | 3,78 | 32.134.572,10 | 11:47 | |
| CEMAS CEMAS DOKUM | 4,23 | -2,53 | 20.148.801,90 | 11:47 | |
| CEMTS CEMTAS | 9,65 | -1,13 | 4.441.273,61 | 11:46 | |
| CEMZY CEM ZEYTIN | 12,83 | -1,61 | 22.463.509,54 | 11:47 | |
| CEOEM CEO EVENT MEDYA | 27,46 | 0,59 | 14.761.349,64 | 11:46 | |
| CGCAM CAGDAS CAM | 45,60 | -5,79 | 173.628.371,62 | 11:46 | |
| CIMSA CIMSA | 47,56 | -2,02 | 104.733.501,02 | 11:47 | |
| CLEBI CELEBI | 1.546,00 | -2,15 | 23.048.789,00 | 11:46 | |
| CMBTN CIMBETON | 1.717,00 | 0,94 | 47.389.656,00 | 11:47 | |
| CMENT CIMENTAS | 299,75 | 0,00 | 422.647,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 8.826.393,17 | 11:47 | |
| COSMO COSMOS YAT. HOLDING | 137,00 | -1,93 | 1.562.196,90 | 11:46 | |
| CRDFA CREDITWEST FAKTORING | 36,96 | -1,44 | 10.992.465,84 | 11:45 | |
| CRFSA CARREFOURSA | 147,80 | -2,25 | 23.057.090,10 | 11:46 | |
| CUSAN CUHADAROGLU METAL | 22,78 | -2,40 | 4.765.471,86 | 11:46 | |
| CVKMD CVK MADEN | 38,42 | -3,03 | 172.162.399,80 | 11:47 | |
| CWENE CW ENERJI | 39,94 | -2,35 | 253.291.018,10 | 11:47 | |
| DAGI DAGI GIYIM | 9,83 | -0,71 | 78.393.894,56 | 11:47 | |
| DAPGM DAP GAYRIMENKUL | 9,24 | -1,28 | 99.766.807,94 | 11:47 | |
| DARDL DARDANEL | 1,94 | -0,51 | 8.516.464,21 | 11:47 | |
| DCTTR DCT TRADING DIS TICARET | 13,16 | -1,86 | 24.977.300,29 | 11:46 | |
| DENGE DENGE HOLDING | 2,52 | -2,33 | 27.406.624,08 | 11:47 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,57 | -3,42 | 24.288.455,90 | 11:46 | |
| DERIM DERIMOD | 38,76 | -1,87 | 9.547.407,04 | 11:47 | |
| DESA DESA DERI | 10,31 | -2,74 | 5.275.697,84 | 11:47 | |
| DESPC DESPEC BILGISAYAR | 42,62 | -4,44 | 4.528.526,76 | 11:46 | |
| DEVA DEVA HOLDING | 70,05 | -0,85 | 7.122.647,80 | 11:46 | |
| DGATE DATAGATE BILGISAYAR | 106,10 | -1,58 | 5.698.711,60 | 11:46 | |
| DGGYO DOGUS GMYO | 42,56 | 6,67 | 12.781.627,88 | 11:46 | |
| DGNMO DOGANLAR MOBILYA | 8,06 | -3,47 | 9.307.810,21 | 11:47 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,52 | -6,78 | 1.145.101,76 | 09:55 | |
| DITAS DITAS BDY | 28,48 | -0,14 | 17.836.105,74 | 11:46 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 7.690.580,57 | 11:46 | |
| DMRGD DMR UNLU MAMULLER | 12,09 | -1,95 | 132.218.253,85 | 11:47 | |
| DMSAS DEMISAS DOKUM | 8,37 | -0,71 | 4.801.793,32 | 11:46 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | -1,40 | 15.351.416,54 | 11:46 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,76 | 44.662.745,10 | 11:47 | |
| DOCO DO-CO | 11.082,50 | -3,69 | 27.098.610,00 | 11:46 | |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | -2,73 | 7.723.243,12 | 11:47 | |
| DOFRB DOF ROBOTIK | 180,40 | 4,28 | 670.070.999,90 | 11:47 | |
| DOGUB DOGUSAN | 80,50 | -3,07 | 8.611.313,60 | 11:45 | |
| DOHOL DOGAN HOLDING | 20,20 | -1,94 | 95.564.634,60 | 11:47 | |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 0,66 | 7.308.098,02 | 11:44 | |
| DSTKF DESTEK FINANS FAKTORING | 3.940,00 | 0,51 | 945.510.420,00 | 11:47 | |
| DUNYH DUNYA HOLDING | 144,70 | 0,07 | 157.377.387,00 | 11:47 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 5.574.990,24 | 11:46 | |
| DURKN DURUKAN SEKERLEME | 21,04 | -4,97 | 32.061.661,18 | 11:47 | |
| DYOBY DYO BOYA | 13,61 | -1,73 | 8.258.931,30 | 11:46 | |
| DZGYO DENIZ GMYO | 8,25 | -3,40 | 15.819.793,26 | 11:44 | |
| EBEBK EBEBEK MAGAZACILIK | 75,20 | -0,27 | 12.182.350,95 | 11:47 | |
| ECILC ECZACIBASI ILAC | 75,10 | -1,44 | 99.349.168,15 | 11:46 | |
| ECOGR ECOGREEN ENERJI | 41,98 | -2,82 | 314.790.842,48 | 11:47 | |
| ECZYT ECZACIBASI YATIRIM | 329,50 | -1,05 | 19.200.565,25 | 11:47 | |
| EDATA E-DATA TEKNOLOJI | 18,15 | -2,99 | 12.093.938,64 | 11:46 | |
| EDIP EDIP GAYRIMENKUL | 39,02 | -1,56 | 11.820.279,68 | 11:46 | |
| EFOR EFOR YATIRIM | 14,99 | 2,11 | 409.585.500,72 | 11:47 | |
| EGEEN EGE ENDUSTRI | 5.572,50 | -0,31 | 22.465.492,50 | 11:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,52 | -1,67 | 24.842.416,04 | 11:47 | |
| EGEPO NASMED EGEPOL | 18,69 | 2,47 | 42.696.599,56 | 11:46 | |
| EGGUB EGE GUBRE | 99,70 | -1,97 | 26.518.487,80 | 11:46 | |
| EGPRO EGE PROFIL | 36,58 | -2,30 | 18.913.562,66 | 11:46 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 2.606.323,72 | 11:46 | |
| EKDMR EKINCILER DEMIR CELIK | 55,95 | 0,45 | 213.283.652,30 | 11:47 | |
| EKGYO EMLAK KONUT GMYO | 20,50 | -2,10 | 1.013.028.181,38 | 11:47 | |
| EKIZ EKIZ KIMYA | 77,00 | 1,25 | 4.466,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,34 | -2,16 | 29.674.238,41 | 11:46 | |
| EKSUN EKSUN GIDA | 6,36 | -3,20 | 9.955.925,90 | 11:47 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,10 | -2,81 | 14.226.542,06 | 11:47 | |
| EMKEL EMEK ELEKTRIK | 19,77 | -1,15 | 75.289.920,34 | 11:47 | |
| EMNIS EMINIS AMBALAJ | 154,80 | -0,32 | 108.669,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 84,00 | -7,03 | 173.408.478,15 | 11:47 | |
| ENDAE ENDA ENERJI HOLDING | 16,10 | -1,47 | 19.003.190,40 | 11:47 | |
| ENERY ENERYA ENERJI | 9,23 | 0,44 | 175.507.675,42 | 11:46 | |
| ENJSA ENERJISA ENERJI | 103,40 | -1,05 | 63.583.081,80 | 11:47 | |
| ENKAI ENKA INSAAT | 89,30 | -1,92 | 567.522.922,85 | 11:47 | |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 282.127,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,46 | -2,33 | 71.918.696,35 | 11:47 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | 0,66 | 30.603.232,35 | 11:46 | |
| EPLAS EGEPLAST | 5,69 | -3,56 | 14.732.549,49 | 11:46 | |
| ERBOS ERBOSAN | 169,10 | -2,03 | 7.564.490,10 | 11:47 | |
| ERCB ERCIYAS CELIK BORU | 48,28 | -1,47 | 16.719.139,64 | 11:46 | |
| EREGL EREGLI DEMIR CELIK | 39,70 | -3,78 | 3.174.645.754,74 | 11:47 | |
| ERSU ERSU GIDA | 23,72 | -0,59 | 448.824,32 | 11:45 | |
| ESCAR ESCAR FILO | 48,10 | -2,04 | 45.753.806,66 | 11:47 | |
| ESCOM ESCORT TEKNOLOJI | 5,95 | 1,88 | 88.391.812,16 | 11:47 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | -2,74 | 53.038.877,46 | 11:47 | |
| ETILR ETILER GIDA | 5,91 | 1,20 | 29.543.532,62 | 11:47 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | -0,71 | 1.703.138,59 | 11:46 | |
| EUHOL EURO YATIRIM HOLDING | 10,56 | 1,54 | 289.491,84 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,08 | -2,58 | 3.016.337,52 | 11:46 | |
| EUPWR EUROPOWER ENERJI | 87,25 | -1,08 | 464.106.912,55 | 11:47 | |
| EUREN EUROPEN ENDUSTRI | 4,29 | -2,50 | 37.234.118,89 | 11:46 | |
| EUYO EURO YAT. ORT. | 5,04 | -4,00 | 7.967.505,03 | 11:47 | |
| EYGYO EYG GMYO | 2,28 | -1,72 | 7.633.419,30 | 11:46 | |
| FADE FADE GIDA | 15,19 | -3,13 | 17.326.939,68 | 11:47 | |
| FENER FENERBAHCE FUTBOL | 3,00 | -1,96 | 127.183.572,50 | 11:47 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | -0,82 | 3.779.554,50 | 11:46 | |
| FMIZP F-M IZMIT PISTON | 300,25 | -1,40 | 3.076.195,75 | 11:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -1,18 | 43.598.980,34 | 11:47 | |
| FORMT FORMET METAL VE CAM | 2,03 | -2,40 | 30.432.806,00 | 11:46 | |
| FORTE FORTE BILGI ILETISIM | 92,65 | -2,73 | 29.223.119,15 | 11:46 | |
| FRIGO FRIGO PAK GIDA | 1,95 | -1,02 | 22.293.557,42 | 11:47 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,56 | -3,06 | 48.073.487,04 | 11:46 | |
| FROTO FORD OTOSAN | 81,35 | -1,99 | 725.813.355,75 | 11:47 | |
| FZLGY FUZUL GMYO | 13,36 | -0,60 | 80.516.080,29 | 11:47 | |
| GARAN GARANTI BANKASI | 130,30 | -3,05 | 1.711.549.821,90 | 11:47 | |
| GARFA GARANTI FAKTORING | 27,24 | -2,01 | 8.792.227,98 | 11:46 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -0,35 | 160.451,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,06 | -1,53 | 36.503.739,07 | 11:46 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | -2,05 | 6.977.181,50 | 11:46 | |
| GENIL GEN ILAC | 8,96 | -0,11 | 126.865.885,36 | 11:47 | |
| GENKM GENTAS KIMYA | 13,02 | -1,96 | 79.167.475,57 | 11:47 | |
| GENTS GENTAS | 6,00 | -2,60 | 16.070.664,32 | 11:46 | |
| GEREL GERSAN ELEKTRIK | 34,44 | -4,86 | 74.441.364,06 | 11:37 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,50 | -1,18 | 128.435.140,40 | 11:47 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,30 | 0,89 | 37.374.650,40 | 11:46 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | -2,67 | 1.242.340,73 | 11:47 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,00 | -1,79 | 10.252.792,10 | 11:46 | |
| GLRMK GULERMAK AGIR SANAYI | 161,30 | -2,89 | 177.039.117,90 | 11:47 | |
| GLRYH GULER YAT. HOLDING | 3,47 | -0,86 | 19.018.334,51 | 11:46 | |
| GLYHO GLOBAL YAT. HOLDING | 17,69 | -1,56 | 23.742.499,73 | 11:46 | |
| GMTAS GIMAT MAGAZACILIK | 45,24 | -3,62 | 27.955.512,18 | 11:46 | |
| GOKNR GOKNUR GIDA | 23,12 | -3,02 | 38.088.406,50 | 11:47 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 6.084.255,32 | 11:47 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -1,69 | 8.018.627,75 | 11:46 | |
| GOODY GOOD-YEAR | 2,75 | -2,48 | 38.998.978,54 | 11:46 | |
| GOZDE GOZDE GIRISIM | 23,40 | -1,60 | 5.716.843,38 | 11:46 | |
| GRNYO GARANTI YAT. ORT. | 16,50 | -3,73 | 2.478.121,34 | 11:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -2,05 | 56.390.937,75 | 11:46 | |
| GRTHO GRAINTURK HOLDING | 235,90 | -2,32 | 23.384.348,80 | 11:46 | |
| GSDDE GSD DENIZCILIK | 14,75 | -2,77 | 40.524.780,23 | 11:47 | |
| GSDHO GSD HOLDING | 5,70 | -3,55 | 38.893.073,48 | 11:46 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 66.269.551,04 | 11:47 | |
| GUBRF GUBRE FABRIK. | 439,25 | -4,04 | 533.749.045,75 | 11:47 | |
| GUNDG GUNDOGDU GIDA | 1.995,00 | 1,53 | 426.936.416,00 | 11:46 | |
| GWIND GALATA WIND ENERJI | 24,10 | -1,63 | 35.690.181,60 | 11:47 | |
| GZNMI GEZINOMI SEYAHAT | 56,05 | -3,03 | 47.340.417,25 | 11:46 | |
| HALKB T. HALK BANKASI | 42,46 | -2,26 | 887.070.138,00 | 11:47 | |
| HATEK HATAY TEKSTIL | 16,23 | -0,86 | 5.382.494,04 | 11:46 | |
| HATSN HATSAN GEMI | 52,90 | -2,04 | 43.299.918,35 | 11:46 | |
| HDFGS HEDEF GIRISIM | 2,68 | -2,55 | 95.572.147,57 | 11:47 | |
| HEDEF HEDEF HOLDING | 167,70 | 0,90 | 74.678.649,20 | 11:47 | |
| HEKTS HEKTAS | 3,04 | -2,56 | 348.614.850,36 | 11:47 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | -1,85 | 32.188.164,06 | 11:47 | |
| HLGYO HALK GMYO | 5,34 | -2,38 | 33.482.753,79 | 11:46 | |
| HOROZ HOROZ LOJISTIK | 64,65 | -1,30 | 144.021.543,50 | 11:47 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,05 | -2,13 | 56.354.966,50 | 11:46 | |
| HTTBT HITIT BILGISAYAR | 38,68 | -2,37 | 8.003.664,44 | 11:46 | |
| HUBVC HUB GIRISIM | 2,99 | -2,92 | 3.411.638,65 | 11:46 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | -1,37 | 51.123.909,43 | 11:47 | |
| HURGZ HURRIYET GZT. | 6,37 | -3,63 | 9.063.054,94 | 11:46 | |
| ICBCT ICBC TURKEY BANK | 21,10 | -0,94 | 13.029.882,58 | 11:46 | |
| ICUGS ICU GIRISIM | 5,64 | -1,57 | 26.218.022,03 | 11:47 | |
| IDGYO IDEALIST GMYO | 4,50 | -2,17 | 601.699,66 | 11:44 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,50 | 0,65 | 141.257.834,60 | 11:46 | |
| IHAAS IHLAS HABER AJANSI | 57,50 | -5,74 | 23.948.215,00 | 11:46 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 369.920,86 | 11:42 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 7.455.221,75 | 11:46 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 84.871.440,54 | 11:47 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -2,29 | 15.439.294,66 | 11:46 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -0,71 | 1.348.231,40 | 11:47 | |
| IMASM IMAS MAKINA | 2,92 | -2,01 | 17.306.873,63 | 11:46 | |
| INDES INDEKS BILGISAYAR | 10,30 | -2,83 | 12.009.501,91 | 11:46 | |
| INFO INFO YATIRIM | 8,69 | 7,15 | 121.556.629,73 | 11:47 | |
| INGRM INGRAM BILISIM | 448,75 | 1,99 | 40.818.018,50 | 11:47 | |
| INTEK INNOSA TEKNOLOJI | 256,00 | -1,82 | 375.808,00 | 09:55 | |
| INTEM INTEMA | 265,75 | -1,94 | 2.872.441,25 | 11:46 | |
| INVEO INVEO YATIRIM HOLDING | 8,87 | 0,80 | 39.222.608,54 | 11:47 | |
| INVES INVESTCO HOLDING | 599,00 | -0,17 | 23.681.885,00 | 11:47 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 72.765,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,96 | -3,39 | 3.208.918.512,25 | 11:47 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | -2,70 | 29.181.273,05 | 11:47 | |
| ISFIN IS FIN.KIR. | 19,49 | -0,20 | 20.949.590,34 | 11:47 | |
| ISGSY IS GIRISIM | 19,23 | -0,67 | 48.331.766,35 | 11:47 | |
| ISGYO IS GMYO | 26,48 | -1,63 | 74.814.686,10 | 11:47 | |
| ISKPL ISIK PLASTIK | 6,39 | -6,03 | 238.294.400,43 | 11:47 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,38 | -1,50 | 62.951.418,16 | 11:47 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,23 | 2.490.699,33 | 11:47 | |
| ISYAT IS YAT. ORT. | 7,92 | -1,25 | 4.435.684,95 | 11:47 | |
| IZENR IZDEMIR ENERJI | 9,56 | -1,04 | 814.850.199,96 | 11:47 | |
| IZFAS IZMIR FIRCA | 60,85 | -3,72 | 92.167.851,90 | 11:47 | |
| IZINV IZ YATIRIM HOLDING | 61,00 | -1,77 | 5.528.511,35 | 11:47 | |
| IZMDC IZMIR DEMIR CELIK | 9,13 | 0,33 | 48.285.812,70 | 11:46 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 90.885.718,34 | 11:47 | |
| KAPLM KAPLAMIN | 510,50 | -2,39 | 26.951.996,50 | 11:46 | |
| KAREL KAREL ELEKTRONIK | 10,16 | -4,42 | 64.856.752,60 | 11:46 | |
| KARSN KARSAN OTOMOTIV | 12,02 | -4,07 | 65.829.870,55 | 11:47 | |
| KARTN KARTONSAN | 175,00 | 0,11 | 80.351.752,50 | 11:47 | |
| KATMR KATMERCILER EKIPMAN | 2,61 | -2,25 | 67.808.756,08 | 11:47 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,29 | -1,83 | 11.725.930,86 | 11:47 | |
| KBORU KUZEY BORU | 26,48 | -1,41 | 42.020.386,42 | 11:46 | |
| KCAER KOCAER CELIK | 14,24 | -5,00 | 87.500.116,71 | 11:37 | |
| KCHOL KOC HOLDING | 185,00 | -2,22 | 1.566.473.276,10 | 11:47 | |
| KENT KENT GIDA | 370,00 | 1,65 | 235.320,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 194.100,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,09 | 0,55 | 45.163.367,93 | 11:46 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 74.702.315,66 | 11:46 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,14 | -1,82 | 6.094.237,39 | 11:46 | |
| KLGYO KILER GMYO | 4,98 | -2,35 | 15.189.082,55 | 11:46 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,50 | -2,55 | 24.114.117,62 | 11:46 | |
| KLMSN KLIMASAN KLIMA | 31,34 | -5,09 | 33.431.494,48 | 11:46 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 588.539,00 | 09:55 | |
| KLRHO KILER HOLDING | 87,25 | -2,08 | 133.920.163,80 | 11:47 | |
| KLSER KALESERAMIK | 25,52 | -1,69 | 13.460.479,38 | 11:46 | |
| KLSYN KOLEKSIYON MOBILYA | 14,98 | 0,33 | 13.773.974,42 | 11:47 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -1,70 | 39.962.782,10 | 11:47 | |
| KMPUR KIMTEKS POLIURETAN | 18,13 | 1,06 | 11.522.984,77 | 11:46 | |
| KNFRT KONFRUT TARIM | 11,98 | -1,80 | 17.186.332,76 | 11:46 | |
| KOCMT KOC METALURJI | 4,71 | -4,66 | 307.834.716,72 | 11:47 | |
| KONKA KONYA KAGIT | 14,02 | -3,71 | 16.683.668,41 | 11:46 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 12.035.036,41 | 09:55 | |
| KONYA KONYA CIMENTO | 3.982,50 | -1,06 | 25.884.082,50 | 11:44 | |
| KOPOL KOZA POLYESTER | 6,47 | -3,29 | 56.730.770,88 | 11:46 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,80 | 8,45 | 350.175.385,30 | 11:47 | |
| KOTON KOTON MAGAZACILIK | 16,31 | -2,28 | 336.103.286,62 | 11:47 | |
| KRDMA KARDEMIR (A) | 38,08 | -2,71 | 24.963.719,84 | 11:47 | |
| KRDMB KARDEMIR (B) | 134,20 | -0,59 | 77.039.046,90 | 11:46 | |
| KRDMD KARDEMIR (D) | 35,84 | -4,53 | 908.460.861,72 | 11:47 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 4.776.991,66 | 11:47 | |
| KRONT KRON TEKNOLOJI | 26,88 | -0,15 | 9.944.663,78 | 11:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -3,10 | 4.674.114,27 | 11:45 | |
| KRSTL KRISTAL KOLA | 10,41 | -1,98 | 9.721.169,62 | 11:46 | |
| KRTEK KARSU TEKSTIL | 22,70 | -0,96 | 319.569,44 | 11:47 | |
| KRVGD KERVAN GIDA | 2,77 | -1,42 | 3.295.305,80 | 11:47 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 463.680,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,10 | 2,83 | 1.819.436.400,00 | 11:47 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,20 | 0,10 | 33.076.896,40 | 11:46 | |
| KUTPO KUTAHYA PORSELEN | 85,15 | -2,18 | 6.111.279,20 | 11:47 | |
| KUVVA KUVVA GIDA | 132,40 | -1,19 | 2.457.493,70 | 11:47 | |
| KUYAS KUYAS YATIRIM | 72,75 | -4,02 | 257.187.825,55 | 11:46 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 36.445.474,38 | 11:46 | |
| KZGYO KUZUGRUP GMYO | 22,32 | -0,89 | 10.840.985,18 | 11:46 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 414.719.117,20 | 11:46 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 13.483.480,43 | 11:47 | |
| LILAK LILA KAGIT | 32,98 | -4,13 | 44.249.999,06 | 11:47 | |
| LINK LINK BILGISAYAR | 7,09 | -0,84 | 72.669.614,67 | 11:47 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -2,29 | 3.089.542,71 | 11:46 | |
| LMKDC LIMAK DOGU ANADOLU | 25,52 | -2,37 | 42.017.114,98 | 11:47 | |
| LOGO LOGO YAZILIM | 140,10 | -1,62 | 24.918.108,70 | 11:47 | |
| LRSHO LORAS HOLDING | 3,10 | -2,52 | 19.504.360,43 | 11:45 | |
| LUKSK LUKS KADIFE | 103,20 | -1,53 | 1.418.317,50 | 11:45 | |
| LXGYO LUXERA GMYO | 14,22 | -3,40 | 54.208.653,52 | 11:47 | |
| LYDHO LYDIA HOLDING | 185,60 | -0,22 | 25.848.117,00 | 11:47 | |
| LYDYE LYDIA YESIL ENERJI | 13.635,00 | 2,13 | 4.978.892,50 | 11:46 | |
| MAALT MARMARIS ALTINYUNUS | 1.111,00 | -1,86 | 12.439.209,00 | 11:45 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,32 | -0,54 | 7.112.516,34 | 11:46 | |
| MAGEN MARGUN ENERJI | 32,94 | -4,19 | 117.202.758,28 | 11:47 | |
| MAKIM MAKIM MAKINE | 19,51 | -2,40 | 65.009.428,72 | 11:47 | |
| MAKTK MAKINA TAKIM | 12,29 | -0,32 | 15.233.369,67 | 11:46 | |
| MANAS MANAS ENERJI YONETIMI | 29,88 | 0,27 | 98.086.006,58 | 11:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,98 | -2,11 | 7.202.245,29 | 11:47 | |
| MARKA MARKA YATIRIM HOLDING | 84,50 | -0,76 | 11.704.833,75 | 11:47 | |
| MARMR MARMARA HOLDING | 2,27 | -1,73 | 32.027.562,97 | 11:46 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 21.704.810,70 | 11:46 | |
| MAVI MAVI GIYIM | 38,46 | -3,61 | 81.267.800,94 | 11:47 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,30 | -2,24 | 98.767.282,10 | 11:47 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -3,38 | 9.092.161,04 | 11:46 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 144.347,94 | 09:55 | |
| MEGMT MEGA METAL | 69,95 | -3,58 | 74.684.067,60 | 11:47 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -1,41 | 28.590.056,71 | 11:47 | |
| MEPET BREAK MOLA TURIZM | 22,58 | -0,09 | 1.779.819,10 | 11:43 | |
| MERCN MERCAN KIMYA | 23,42 | -1,18 | 20.204.277,98 | 11:47 | |
| MERIT MERIT TURIZM | 17,39 | -3,98 | 24.068.674,50 | 11:47 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 43.805.303,59 | 11:47 | |
| METRO METRO HOLDING | 8,79 | -0,23 | 17.672.225,13 | 11:47 | |
| MEYSU MEYSU GIDA | 12,84 | -2,65 | 44.746.026,72 | 11:46 | |
| MGROS MIGROS TICARET | 639,50 | -1,39 | 605.916.331,00 | 11:47 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 5.326.738,34 | 11:46 | |
| MIATK MIA TEKNOLOJI | 33,04 | -6,98 | 579.706.873,24 | 11:47 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,00 | 35.931,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,95 | -1,44 | 7.618.223,60 | 11:47 | |
| MNDTR MONDI TURKEY | 5,59 | -1,24 | 2.027.795,81 | 11:44 | |
| MOBTL MOBILTEL ILETISIM | 14,49 | -1,83 | 16.867.726,42 | 11:46 | |
| MOGAN MOGAN ENERJI | 15,94 | -0,56 | 117.218.220,64 | 11:47 | |
| MOPAS MOPAS MARKETCILIK | 31,82 | -2,45 | 34.674.486,58 | 11:47 | |
| MPARK MLP SAGLIK | 413,00 | -2,77 | 68.275.291,75 | 11:46 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 19.198.844,45 | 11:47 | |
| MRSHL MARSHALL | 2.173,00 | 0,37 | 169.401.797,00 | 11:47 | |
| MSGYO MISTRAL GMYO | 6,12 | -3,01 | 6.302.677,93 | 11:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,46 | -0,72 | 15.299.840,74 | 11:47 | |
| MTRYO METRO YAT. ORT. | 10,68 | -1,20 | 521.730,22 | 11:47 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -2,10 | 719.317,51 | 11:43 | |
| NATEN NATUREL ENERJI | 6,48 | -2,11 | 17.911.503,04 | 11:46 | |
| NETAS NETAS TELEKOM. | 61,50 | -1,44 | 6.938.762,45 | 11:46 | |
| NETCD NETCAD YAZILIM | 147,30 | -3,54 | 161.389.242,10 | 11:47 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,00 | 9.136.799,37 | 11:46 | |
| NTGAZ NATURELGAZ | 11,66 | 1,66 | 22.076.115,26 | 11:47 | |
| NTHOL NET HOLDING | 46,66 | -3,40 | 47.843.814,42 | 11:47 | |
| NUGYO NUROL GMYO | 9,26 | -1,59 | 3.314.642,84 | 11:46 | |
| NUHCM NUH CIMENTO | 225,20 | -1,05 | 8.462.502,50 | 11:45 | |
| OBAMS OBA MAKARNACILIK | 5,46 | -2,33 | 70.142.237,59 | 11:47 | |
| OBASE OBASE BILGISAYAR | 39,22 | -3,26 | 28.229.933,54 | 11:45 | |
| ODAS ODAS ELEKTRIK | 8,03 | -2,31 | 227.691.005,54 | 11:47 | |
| ODINE ODINE TEKNOLOJI | 1.880,00 | 0,32 | 437.047.275,00 | 11:47 | |
| OFSYM OFIS YEM GIDA | 56,30 | -1,23 | 11.745.885,95 | 11:46 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,30 | -2,72 | 17.056.964,60 | 11:47 | |
| ONRYT ONUR TEKNOLOJI | 65,30 | -0,46 | 21.576.575,50 | 11:46 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -2,69 | 960.901,28 | 11:46 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,00 | -0,92 | 23.976.885,30 | 11:46 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 186.480,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 81,50 | 7,38 | 5.190.767.026,45 | 11:47 | |
| OSMEN OSMANLI MENKUL | 9,20 | 4,43 | 62.267.894,08 | 11:46 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,84 | -0,54 | 27.278.848,54 | 11:47 | |
| OTKAR OTOKAR | 354,75 | -3,07 | 111.785.985,25 | 11:46 | |
| OTTO OTTO HOLDING | 180,90 | -5,93 | 80.347.057,70 | 11:46 | |
| OYAKC OYAK CIMENTO | 20,10 | -2,99 | 96.176.107,46 | 11:47 | |
| OYAYO OYAK YAT. ORT. | 47,80 | -1,52 | 579.723,78 | 11:45 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,83 | 1.545.721,54 | 11:46 | |
| OYYAT OYAK YATIRIM MENKUL | 39,96 | -1,87 | 4.020.620,92 | 11:46 | |
| OZATD OZATA DENIZCILIK | 1.925,00 | 5,31 | 478.120.961,00 | 11:47 | |
| OZGYO OZDERICI GMYO | 2,11 | -2,31 | 9.285.645,52 | 11:47 | |
| OZKGY OZAK GMYO | 13,87 | -1,84 | 17.301.019,98 | 11:47 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | 2,39 | 14.168.033,70 | 11:38 | |
| OZSUB OZSU BALIK | 30,10 | -0,07 | 13.307.629,28 | 11:46 | |
| OZYSR OZYASAR TEL | 12,89 | -2,64 | 27.011.503,61 | 11:47 | |
| PAGYO PANORA GMYO | 153,70 | -5,71 | 10.947.845,10 | 11:46 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 219.287.901,54 | 11:47 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -2,32 | 9.218.750,20 | 11:47 | |
| PAPIL PAPILON SAVUNMA | 14,86 | 0,20 | 68.572.139,80 | 11:47 | |
| PARSN PARSAN | 81,80 | -1,45 | 15.745.549,90 | 11:46 | |
| PASEU PASIFIK EURASIA LOJISTIK | 90,55 | -1,58 | 234.666.975,15 | 11:47 | |
| PATEK PASIFIK TEKNOLOJI | 22,78 | -3,64 | 174.968.365,84 | 11:47 | |
| PCILT PC ILETISIM MEDYA | 30,36 | 1,20 | 32.554.796,64 | 11:46 | |
| PEKGY PEKER GMYO | 14,55 | -0,41 | 496.872.136,75 | 11:47 | |
| PENGD PENGUEN GIDA | 10,55 | -2,41 | 8.052.060,73 | 11:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,05 | 5.460.185,76 | 11:45 | |
| PETKM PETKIM | 19,20 | 0,21 | 916.825.387,88 | 11:47 | |
| PETUN PINAR ET VE UN | 11,48 | -1,88 | 3.635.831,05 | 11:46 | |
| PGSUS PEGASUS | 167,80 | -3,62 | 1.389.162.308,00 | 11:47 | |
| PINSU PINAR SU | 10,36 | -1,43 | 5.102.449,10 | 11:46 | |
| PKART PLASTIKKART | 126,40 | -0,78 | 13.747.299,80 | 11:45 | |
| PKENT PETROKENT TURIZM | 140,30 | -1,27 | 5.628.421,30 | 11:45 | |
| PLTUR PLATFORM TURIZM | 22,68 | -2,91 | 16.020.195,10 | 11:47 | |
| PNLSN PANELSAN CATI CEPHE | 39,86 | -4,23 | 19.803.324,06 | 11:46 | |
| PNSUT PINAR SUT | 11,44 | -2,22 | 5.664.920,08 | 11:46 | |
| POLHO POLISAN HOLDING | 20,78 | -1,14 | 61.850.087,28 | 11:46 | |
| POLTK POLITEKNIK METAL | 5.165,00 | -0,10 | 16.046.937,50 | 11:45 | |
| PRDGS PARDUS GIRISIM | 7,18 | -3,23 | 8.679.920,32 | 11:46 | |
| PRKAB TURK PRYSMIAN KABLO | 34,72 | -1,36 | 6.649.360,56 | 11:46 | |
| PRKME PARK ELEK.MADENCILIK | 21,00 | -5,23 | 60.438.347,36 | 11:47 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,20 | -2,37 | 35.249.760,20 | 11:46 | |
| PSDTC PERGAMON DIS TICARET | 136,00 | -3,55 | 9.859.465,60 | 11:46 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 694.699.451,74 | 11:47 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 0,00 | 1.097.756,10 | 09:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 877.234,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | -1,39 | 92.594.139,03 | 11:47 | |
| RALYH RAL YATIRIM HOLDING | 208,10 | -0,43 | 111.000.580,60 | 11:47 | |
| RAYSG RAY SIGORTA | 180,50 | -1,63 | 6.962.436,00 | 11:47 | |
| REEDR REEDER TEKNOLOJI | 6,43 | -3,45 | 63.194.482,79 | 11:47 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,20 | -1,43 | 97.317.644,50 | 11:46 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,28 | 3.049.483,65 | 11:45 | |
| RODRG RODRIGO TEKSTIL | 25,56 | -5,33 | 2.256.333,06 | 11:46 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -2,76 | 57.742.145,24 | 11:46 | |
| RUBNS RUBENIS TEKSTIL | 21,58 | -1,91 | 13.192.148,90 | 11:46 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,57 | -0,52 | 18.198.909,50 | 11:46 | |
| RYGYO REYSAS GMYO | 30,90 | -1,78 | 19.954.798,02 | 11:46 | |
| RYSAS REYSAS LOJISTIK | 20,48 | -0,97 | 9.282.439,68 | 11:46 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,92 | 0,92 | 102.443.487,70 | 11:47 | |
| SAHOL SABANCI HOLDING | 89,85 | -3,18 | 1.431.888.275,65 | 11:47 | |
| SAMAT SARAY MATBAACILIK | 6,28 | -1,57 | 4.105.251,52 | 11:46 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,13 | 0,90 | 80.003.643,17 | 11:46 | |
| SANKO SANKO PAZARLAMA | 21,20 | -1,40 | 3.002.843,64 | 11:47 | |
| SARKY SARKUYSAN | 26,26 | -2,01 | 38.942.914,42 | 11:47 | |
| SASA SASA POLYESTER | 2,27 | -1,73 | 1.904.670.513,44 | 11:47 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,54 | -3,44 | 28.058.414,00 | 11:47 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,50 | 2,55 | 275.106.427,25 | 11:47 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,20 | -3,39 | 38.283.288,80 | 11:46 | |
| SEGYO SEKER GMYO | 4,53 | -1,74 | 4.061.039,06 | 11:47 | |
| SEKFK SEKER FIN. KIR. | 10,08 | -1,56 | 638.815,31 | 11:46 | |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 204,90 | -1,35 | 109.777.260,90 | 11:46 | |
| SELVA SELVA GIDA | 1,90 | -2,06 | 18.000.882,85 | 11:46 | |
| SERNT SERANIT GRANIT SERAMIK | 9,49 | -2,87 | 26.270.233,14 | 11:46 | |
| SEYKM SEYITLER KIMYA | 5,50 | 7,84 | 43.350.124,11 | 11:47 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -1,16 | 1.320.245,16 | 11:46 | |
| SISE SISE CAM | 41,86 | -3,01 | 1.036.701.974,42 | 11:47 | |
| SKBNK SEKERBANK | 18,91 | -0,99 | 208.091.489,64 | 11:47 | |
| SKTAS SOKTAS | 3,60 | -1,37 | 18.184.031,71 | 11:47 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,50 | 8,11 | 14.501.510,20 | 11:46 | |
| SKYMD SEKER YATIRIM | 14,82 | -1,72 | 16.555.195,59 | 11:46 | |
| SMART SMARTIKS YAZILIM | 25,78 | -1,23 | 15.892.978,10 | 11:46 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,53 | -4,27 | 150.766.426,54 | 11:47 | |
| SMRVA SUMER VARLIK YONETIM | 13,60 | -2,86 | 40.042.126,95 | 11:46 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 20.257.938,96 | 11:46 | |
| SNICA SANICA ISI SANAYI | 4,42 | -2,00 | 136.989.953,14 | 11:47 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 99.834,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 8.740,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,55 | -2,02 | 1.176.708.027,51 | 11:47 | |
| SOKE SOKE DEGIRMENCILIK | 16,29 | -0,37 | 12.853.962,89 | 11:46 | |
| SOKM SOK MARKETLER TICARET | 44,24 | -2,30 | 79.061.379,76 | 11:46 | |
| SONME SONMEZ FILAMENT | 125,50 | -1,95 | 454.785,10 | 11:44 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 18.821.978,68 | 11:46 | |
| SUMAS SUMAS SUNI TAHTA | 353,50 | 0,00 | 120.897,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,20 | -1,61 | 5.736.657,32 | 11:46 | |
| SURGY SUR TATIL EVLERI GMYO | 67,50 | -3,02 | 53.796.366,45 | 11:47 | |
| SUWEN SUWEN TEKSTIL | 6,64 | -2,06 | 5.018.802,46 | 11:45 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 44.836.832,70 | 11:46 | |
| TABGD TAB GIDA | 221,20 | -1,65 | 53.259.692,20 | 11:46 | |
| TARKM TARKIM BITKI KORUMA | 492,50 | -3,15 | 31.728.602,75 | 11:47 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,68 | -3,39 | 81.851.835,58 | 11:47 | |
| TATGD TAT GIDA | 18,25 | -1,08 | 8.650.936,73 | 11:47 | |
| TAVHL TAV HAVALIMANLARI | 262,25 | -3,67 | 371.627.575,00 | 11:47 | |
| TBORG T.TUBORG | 131,10 | -1,43 | 5.653.777,40 | 11:46 | |
| TCELL TURKCELL | 104,50 | -3,42 | 1.065.827.661,70 | 11:47 | |
| TCKRC KIRAC GALVANIZ | 127,50 | -4,49 | 252.659.575,80 | 11:47 | |
| TDGYO TREND GMYO | 14,87 | -5,47 | 27.799.956,05 | 11:47 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,52 | 0,05 | 324.278.324,96 | 11:47 | |
| TEKTU TEK-ART TURIZM | 9,07 | -2,47 | 16.776.643,21 | 11:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,40 | 4,96 | 5.093.211.109,60 | 11:47 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,45 | -2,71 | 7.302.999,12 | 11:46 | |
| TGSAS TGS DIS TICARET | 176,00 | -1,40 | 25.499.261,20 | 11:43 | |
| THYAO TURK HAVA YOLLARI | 334,50 | -3,95 | 18.110.091.750,00 | 11:47 | |
| TKFEN TEKFEN HOLDING | 131,90 | -0,60 | 173.444.549,40 | 11:47 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,10 | -1,39 | 11.519.877,23 | 11:46 | |
| TLMAN TRABZON LIMAN | 88,90 | -1,33 | 7.031.090,20 | 11:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 411,50 | -3,12 | 48.677.174,75 | 11:46 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,80 | -1,36 | 8.690.609,80 | 11:47 | |
| TNZTP TAPDI TINAZTEPE | 23,80 | -1,57 | 10.852.935,52 | 11:47 | |
| TOASO TOFAS OTO. FAB. | 292,00 | -2,34 | 447.842.809,00 | 11:47 | |
| TRALT TURK ALTIN ISLETMELERI | 50,85 | -2,59 | 2.721.357.738,05 | 11:47 | |
| TRCAS TURCAS HOLDING | 41,66 | 0,39 | 14.996.851,36 | 11:46 | |
| TRENJ TR DOGAL ENERJI | 92,20 | -3,71 | 66.084.335,40 | 11:47 | |
| TRGYO TORUNLAR GMYO | 99,25 | -2,02 | 38.120.339,15 | 11:46 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.487,00 | -1,91 | 56.641.431,00 | 11:46 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 807.347,09 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,70 | -3,55 | 290.520.393,90 | 11:47 | |
| TSGYO TSKB GMYO | 6,55 | -1,65 | 1.060.689,83 | 11:45 | |
| TSKB T.S.K.B. | 11,57 | -2,36 | 39.797.818,80 | 11:46 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 43.083.617,60 | 11:46 | |
| TTKOM TURK TELEKOM | 57,40 | -3,20 | 780.542.621,10 | 11:47 | |
| TTRAK TURK TRAKTOR | 436,75 | 0,00 | 33.082.899,75 | 11:46 | |
| TUCLK TUGCELIK | 3,99 | -1,48 | 10.615.361,51 | 11:47 | |
| TUKAS TUKAS | 2,16 | -2,26 | 87.169.250,43 | 11:47 | |
| TUPRS TUPRAS | 262,25 | 1,65 | 4.790.077.414,25 | 11:47 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,98 | -2,79 | 34.296.894,50 | 11:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | -1,79 | 10.414.001,28 | 11:45 | |
| TURSG TURKIYE SIGORTA | 6,13 | 1,83 | 392.463.975,52 | 11:47 | |
| UCAYM UCAY MUHENDISLIK | 30,62 | -5,78 | 151.713.315,56 | 11:47 | |
| UFUK UFUK YATIRIM | 1.590,00 | -1,30 | 3.736.134,00 | 11:45 | |
| ULAS ULASLAR TURIZM YAT. | 24,62 | -1,68 | 833.802,50 | 11:46 | |
| ULKER ULKER BISKUVI | 97,50 | -2,11 | 168.618.042,15 | 11:47 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -2,84 | 13.355.443,79 | 11:46 | |
| ULUSE ULUSOY ELEKTRIK | 302,50 | 1,51 | 274.707.743,25 | 11:47 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -1,21 | 9.338.884,59 | 11:47 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | 0,39 | 7.846.278,55 | 11:45 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 15.041.488,28 | 11:46 | |
| VAKBN VAKIFLAR BANKASI | 31,34 | -3,39 | 665.823.009,38 | 11:47 | |
| VAKFA VAKIF FAKTORING | 11,75 | -1,76 | 34.738.957,48 | 11:46 | |
| VAKFN VAKIF FIN. KIR. | 1,59 | -0,63 | 17.519.501,63 | 11:46 | |
| VAKKO VAKKO TEKSTIL | 71,40 | -2,06 | 1.878.116,90 | 11:46 | |
| VANGD VANET GIDA | 88,15 | -2,00 | 3.515.500,90 | 11:46 | |
| VBTYZ VBT YAZILIM | 28,76 | 0,91 | 19.964.143,46 | 11:47 | |
| VERTU VERUSATURK GIRISIM | 38,12 | -0,63 | 7.151.286,08 | 11:47 | |
| VERUS VERUSA HOLDING | 430,50 | -6,77 | 31.816.720,25 | 11:46 | |
| VESBE VESTEL BEYAZ ESYA | 6,05 | -1,79 | 13.054.725,08 | 11:47 | |
| VESTL VESTEL | 23,90 | -2,21 | 54.030.096,34 | 11:46 | |
| VKFYO VAKIF YAT. ORT. | 29,70 | -5,35 | 11.696.022,16 | 11:46 | |
| VKGYO VAKIF GMYO | 2,65 | -2,57 | 17.307.515,56 | 11:47 | |
| VKING VIKING KAGIT | 23,62 | -0,76 | 2.070.072,00 | 11:43 | |
| VRGYO VERA KONSEPT GMYO | 2,01 | -1,47 | 12.386.765,40 | 11:47 | |
| VSNMD VISNE MADENCILIK | 83,95 | -2,33 | 60.296.454,45 | 11:47 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,37 | 5,01 | 93.306.159,75 | 11:47 | |
| YATAS YATAS | 39,40 | -0,86 | 6.005.665,20 | 11:47 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -1,26 | 13.030.220,16 | 11:47 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | -1,47 | 81.263,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 89,30 | -5,95 | 285.115.361,75 | 11:47 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -2,24 | 11.946.349,27 | 11:47 | |
| YGGYO YENI GIMAT GMYO | 227,00 | -0,61 | 2.874.322,60 | 11:45 | |
| YIGIT YIGIT AKU | 22,58 | -2,76 | 29.035.759,20 | 11:46 | |
| YKBNK YAPI VE KREDI BANK. | 36,48 | -2,98 | 4.017.736.493,58 | 11:47 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,16 | 6.230.953,94 | 11:46 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 77.168,00 | 09:55 | |
| YUNSA YUNSA | 8,92 | -1,55 | 11.004.933,08 | 11:46 | |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 357.654,22 | 09:55 | |
| YYLGD YAYLA GIDA | 10,79 | -1,82 | 16.424.988,54 | 11:47 | |
| ZEDUR ZEDUR ENERJI | 9,11 | -1,19 | 4.707.760,75 | 11:46 | |
| ZERGY ZERAY GMYO | 10,56 | -0,66 | 131.119.221,26 | 11:47 | |
| ZGYO Z GMYO | 37,62 | -0,48 | 88.093.625,40 | 11:47 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,49 | 28.351.781,99 | 11:46 | |
| ZRGYO ZIRAAT GMYO | 17,09 | -1,89 | 9.266.479,60 | 11:46 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
