Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,72 | 0,52 | 24.037.932,22 | 13:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 1,69 | 18.897.783,35 | 13:23 | |
| AAGYO AGAOGLU GMYO | 14,74 | 0,00 | 43.622.790,65 | 13:23 | |
| ACSEL ACIPAYAM SELULOZ | 132,60 | 2,55 | 31.931.025,40 | 13:23 | |
| ADEL ADEL KALEMCILIK | 30,84 | 0,33 | 28.950.227,64 | 13:23 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 69.107.397,76 | 13:24 | |
| ADGYO ADRA GMYO | 50,95 | -0,10 | 7.290.417,10 | 13:18 | |
| AEFES ANADOLU EFES | 22,12 | 4,54 | 606.988.435,30 | 13:24 | |
| AFYON AFYON CIMENTO | 12,91 | -0,08 | 5.449.289,36 | 13:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,90 | 1,44 | 19.759.879,40 | 13:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,34 | 0,68 | 63.895.665,56 | 13:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 36.820.633,58 | 13:22 | |
| AGYO ATAKULE GMYO | 8,02 | -2,08 | 734.173,44 | 13:19 | |
| AHGAZ AHLATCI DOGALGAZ | 35,52 | 1,31 | 50.838.562,40 | 13:23 | |
| AHSGY AHES GMYO | 20,64 | 0,68 | 20.877.850,02 | 13:23 | |
| AKBNK AKBANK | 67,20 | 0,52 | 3.300.752.840,60 | 13:24 | |
| AKCNS AKCANSA | 239,90 | 0,33 | 24.446.703,20 | 13:22 | |
| AKENR AKENERJI | 10,82 | 0,09 | 23.943.950,56 | 13:24 | |
| AKFGY AKFEN GMYO | 2,79 | 0,72 | 6.864.066,70 | 13:24 | |
| AKFIS AKFEN INSAAT | 90,45 | 0,33 | 201.948.186,25 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 28,52 | 0,99 | 389.358.184,04 | 13:24 | |
| AKGRT AKSIGORTA | 7,19 | 1,84 | 71.977.776,64 | 13:23 | |
| AKHAN AKHAN UN | 44,58 | 7,94 | 207.280.084,72 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 248,70 | -1,80 | 3.348.555,10 | 13:21 | |
| AKSA AKSA | 12,25 | -2,70 | 148.504.066,61 | 13:23 | |
| AKSEN AKSA ENERJI | 106,10 | 0,09 | 471.310.224,30 | 13:23 | |
| AKSGY AKIS GMYO | 9,63 | -0,31 | 14.473.978,05 | 13:24 | |
| AKSUE AKSU ENERJI | 45,54 | -1,90 | 24.767.562,50 | 13:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -0,41 | 470.930,30 | 13:22 | |
| ALARK ALARKO HOLDING | 109,80 | -0,63 | 186.936.156,60 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,12 | 0,25 | 24.238.335,72 | 13:23 | |
| ALCAR ALARKO CARRIER | 905,50 | -0,11 | 43.479.902,50 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,60 | 0,82 | 14.444.718,20 | 13:23 | |
| ALFAS ALFA SOLAR ENERJI | 47,24 | 2,70 | 116.067.842,12 | 13:24 | |
| ALGYO ALARKO GMYO | 3,71 | -2,37 | 82.600.193,90 | 13:24 | |
| ALKA ALKIM KAGIT | 9,16 | -2,35 | 32.277.141,58 | 13:23 | |
| ALKIM ALKIM KIMYA | 17,44 | -0,29 | 8.742.678,06 | 13:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,44 | 224.987.769,75 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,68 | 2,28 | 457.031.256,07 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 16,43 | -2,38 | 767.257.866,52 | 13:24 | |
| ALVES ALVES KABLO | 2,46 | 1,65 | 38.584.042,31 | 13:24 | |
| ANELE ANEL ELEKTRIK | 97,40 | -2,79 | 207.562.006,55 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,39 | 9.302.498,45 | 13:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -0,58 | 55.408.508,10 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 27,72 | -0,72 | 72.442.587,66 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 123,60 | -0,08 | 8.727.519,40 | 13:23 | |
| ARCLK ARCELIK | 98,85 | 0,41 | 58.167.743,90 | 13:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,95 | 2,07 | 173.641.734,95 | 13:23 | |
| ARENA ARENA BILGISAYAR | 24,74 | 0,08 | 9.229.004,48 | 13:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,66 | 1,15 | 52.661.802,26 | 13:23 | |
| ARMGD ARMADA GIDA | 197,10 | -2,43 | 215.927.547,50 | 13:23 | |
| ARSAN ARSAN HOLDING | 3,63 | 2,54 | 75.134.999,16 | 13:24 | |
| ARTMS ARTEMIS HALI | 42,08 | 0,38 | 18.738.623,08 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 0,00 | 6.834.105,94 | 13:22 | |
| ASELS ASELSAN | 361,00 | 1,83 | 7.196.706.362,25 | 13:24 | |
| ASGYO ASCE GMYO | 12,17 | 0,58 | 11.838.858,93 | 13:23 | |
| ASTOR ASTOR ENERJI | 303,75 | 2,53 | 5.446.091.676,25 | 13:24 | |
| ASUZU ANADOLU ISUZU | 54,75 | -0,73 | 5.454.987,25 | 13:22 | |
| ATAGY ATA GMYO | 11,55 | -0,86 | 1.612.301,39 | 13:17 | |
| ATAKP ATAKEY PATATES | 55,80 | 2,01 | 23.105.842,90 | 13:24 | |
| ATATP ATP YAZILIM | 244,80 | -0,33 | 153.924.102,85 | 13:24 | |
| ATATR ATA TURIZM | 15,66 | -1,94 | 190.436.332,17 | 13:23 | |
| ATEKS AKIN TEKSTIL | 127,80 | -0,47 | 234.190,80 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,99 | -2,68 | 2.396.811,41 | 13:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | -3,36 | 2.691.231,90 | 12:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 31.046.124,59 | 13:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,98 | 0,38 | 57.519.023,28 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -0,49 | 8.145.182,05 | 13:23 | |
| AVPGY AVRUPAKENT GMYO | 53,65 | 0,47 | 10.610.768,90 | 13:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,15 | -2,63 | 2.592.717,72 | 13:22 | |
| AYCES ALTINYUNUS CESME | 502,50 | 0,20 | 16.841.121,50 | 13:23 | |
| AYDEM AYDEM ENERJI | 27,58 | -2,82 | 35.199.998,48 | 13:23 | |
| AYEN AYEN ENERJI | 37,48 | 2,01 | 38.910.980,20 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,94 | -0,13 | 776.757,84 | 12:55 | |
| AYGAZ AYGAZ | 283,00 | 1,89 | 250.053.960,25 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -0,21 | 7.144.152,10 | 13:23 | |
| BAGFS BAGFAS | 24,92 | 0,08 | 4.019.022,72 | 13:20 | |
| BAHKM BAHADIR KIMYA | 117,50 | 1,21 | 39.546.063,20 | 13:22 | |
| BAKAB BAK AMBALAJ | 52,35 | 1,45 | 14.656.883,20 | 13:18 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | -0,66 | 271.627,00 | 12:55 | |
| BALSU BALSU GIDA | 16,19 | -0,06 | 723.452.625,51 | 13:24 | |
| BANVT BANVIT | 160,00 | 0,00 | 8.401.028,50 | 13:24 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 64.406.627,00 | 13:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | -1,72 | 369.254,40 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,10 | -0,04 | 3.162.353,08 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,00 | 8.568.016,79 | 13:24 | |
| BEGYO BATI EGE GMYO | 3,83 | -0,26 | 10.273.441,14 | 13:23 | |
| BERA BERA HOLDING | 14,27 | 1,93 | 41.075.364,70 | 13:23 | |
| BESLR BESLER GIDA | 13,25 | -1,34 | 11.169.133,08 | 13:22 | |
| BESTE BEST BRANDS ENERJI | 33,80 | -2,31 | 728.249.288,44 | 13:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 87,70 | -1,46 | 1.899.619.865,30 | 13:24 | |
| BEYAZ BEYAZ FILO | 24,10 | 0,33 | 2.647.370,62 | 13:23 | |
| BFREN BOSCH FREN SISTEMLERI | 130,10 | 0,62 | 6.350.545,50 | 13:23 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 62.439.132,02 | 13:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,14 | 8,84 | 57.888.784,16 | 13:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 112,70 | 4,84 | 340.078.106,50 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 312,75 | 0,89 | 203.163.050,50 | 13:24 | |
| BIMAS BIM MAGAZALAR | 393,25 | -1,69 | 2.434.704.000,25 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | 1,80 | 63.506.980,40 | 13:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,83 | 0,37 | 130.452.709,39 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,67 | 0,57 | 44.114.465,61 | 13:23 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | -0,47 | 3.305.313,68 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -1,62 | 157.618.348,70 | 13:24 | |
| BLCYT BILICI YATIRIM | 20,94 | 1,55 | 21.942.111,90 | 13:21 | |
| BLUME BLUME METAL KIMYA | 32,86 | -1,26 | 18.362.458,80 | 13:23 | |
| BMSCH BMS CELIK HASIR | 13,54 | -1,02 | 19.938.703,07 | 13:23 | |
| BMSTL BMS BIRLESIK METAL | 44,74 | -0,13 | 31.622.872,22 | 13:23 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,00 | 5.093.000,03 | 13:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,51 | 1,35 | 74.801.875,35 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 6,02 | -1,79 | 16.868.828,52 | 13:23 | |
| BORSK BOR SEKER | 5,91 | 0,17 | 10.018.127,44 | 13:21 | |
| BOSSA BOSSA | 7,07 | -1,53 | 42.897.168,57 | 13:23 | |
| BRISA BRISA | 82,80 | -0,90 | 10.510.116,00 | 13:17 | |
| BRKO BIRKO MENSUCAT | 12,15 | 0,00 | 1.689.408,90 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,61 | -0,52 | 1.319.188,46 | 13:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,25 | 1,96 | 11.075.739,00 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,87 | -0,35 | 35.402.144,73 | 13:23 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 1.506.437,70 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 570,50 | 3,73 | 482.380.197,50 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.836,00 | 1,44 | 41.088.692,00 | 13:23 | |
| BSOKE BATICIM CIMENTO | 35,86 | -2,61 | 60.527.928,30 | 13:23 | |
| BTCIM BATICIM BATI ANADOLU | 5,27 | -2,04 | 109.295.108,62 | 13:24 | |
| BUCIM BURSA CIMENTO | 5,38 | 0,00 | 4.948.522,85 | 13:22 | |
| BULGS BULLS GSYO | 39,54 | 0,51 | 21.589.382,42 | 13:24 | |
| BURCE BURCELIK | 41,36 | 0,63 | 34.760.389,32 | 13:24 | |
| BURVA BURCELIK VANA | 837,50 | -0,30 | 4.056.091,00 | 13:23 | |
| BVSAN BULBULOGLU VINC | 119,50 | -0,75 | 17.992.122,10 | 13:23 | |
| BYDNR BAYDONER RESTORANLARI | 39,36 | 0,31 | 9.220.147,92 | 13:17 | |
| CANTE CAN2 TERMIK | 1,29 | 0,00 | 121.361.529,55 | 13:24 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 656.232,00 | 12:55 | |
| CATES CATES ELEKTRIK | 44,68 | -1,80 | 55.884.475,44 | 13:23 | |
| CCOLA COCA COLA ICECEK | 91,95 | 1,21 | 259.860.751,10 | 13:24 | |
| CELHA CELIK HALAT | 24,50 | -2,00 | 21.657.924,88 | 13:23 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,24 | 16.565.580,46 | 13:23 | |
| CEMTS CEMTAS | 9,36 | 0,00 | 2.995.274,59 | 13:23 | |
| CEMZY CEM ZEYTIN | 13,16 | -0,38 | 24.873.575,31 | 13:23 | |
| CEOEM CEO EVENT MEDYA | 24,64 | 0,98 | 18.965.343,30 | 13:22 | |
| CGCAM CAGDAS CAM | 46,06 | 0,79 | 89.984.008,56 | 13:24 | |
| CIMSA CIMSA | 50,45 | 1,18 | 329.742.215,56 | 13:24 | |
| CLEBI CELEBI | 1.523,00 | 0,33 | 9.591.161,00 | 13:23 | |
| CMBTN CIMBETON | 1.602,00 | 0,75 | 11.567.533,00 | 13:22 | |
| CMENT CIMENTAS | 281,50 | -4,33 | 409.413,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 5.504.070,11 | 13:21 | |
| COSMO COSMOS YAT. HOLDING | 132,80 | 1,61 | 2.095.678,50 | 13:21 | |
| CRDFA CREDITWEST FAKTORING | 39,70 | 0,66 | 26.925.554,64 | 13:22 | |
| CRFSA CARREFOURSA | 159,90 | 1,07 | 43.826.430,40 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 25,68 | -0,85 | 15.083.169,04 | 13:23 | |
| CVKMD CVK MADEN | 37,60 | 3,01 | 348.903.730,60 | 13:23 | |
| CWENE CW ENERJI | 39,96 | -0,40 | 735.970.261,14 | 13:24 | |
| DAGI DAGI GIYIM | 9,49 | -2,37 | 77.301.424,25 | 13:24 | |
| DAPGM DAP GAYRIMENKUL | 9,72 | -0,72 | 387.850.471,52 | 13:24 | |
| DARDL DARDANEL | 1,91 | -2,55 | 35.886.458,31 | 13:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,08 | -0,82 | 8.580.083,27 | 13:20 | |
| DENGE DENGE HOLDING | 2,42 | 0,00 | 20.433.143,86 | 13:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,47 | -0,69 | 12.862.560,32 | 13:24 | |
| DERIM DERIMOD | 35,72 | -1,38 | 5.225.763,98 | 13:23 | |
| DESA DESA DERI | 10,40 | 0,10 | 4.124.193,93 | 13:18 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 25.995.570,40 | 13:23 | |
| DEVA DEVA HOLDING | 75,50 | 0,67 | 13.931.433,70 | 13:24 | |
| DGATE DATAGATE BILGISAYAR | 105,50 | -1,03 | 15.802.086,20 | 13:21 | |
| DGGYO DOGUS GMYO | 38,22 | 0,58 | 2.299.387,54 | 13:23 | |
| DGNMO DOGANLAR MOBILYA | 7,95 | -0,25 | 14.393.085,45 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,16 | 4,23 | 438.906,70 | 12:55 | |
| DITAS DITAS BDY | 22,14 | -6,97 | 57.550.175,46 | 13:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 15.349.052,79 | 13:23 | |
| DMRGD DMR UNLU MAMULLER | 13,11 | 0,31 | 167.440.394,65 | 13:23 | |
| DMSAS DEMISAS DOKUM | 8,65 | -1,26 | 20.868.679,04 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,59 | 7.254.867,90 | 13:23 | |
| DOAS DOGUS OTOMOTIV | 186,70 | 0,92 | 77.059.954,20 | 13:23 | |
| DOCO DO-CO | 11.015,00 | 1,10 | 13.432.327,50 | 13:22 | |
| DOFER DOFER YAPI MALZEMELERI | 30,46 | -0,07 | 4.771.764,94 | 13:23 | |
| DOFRB DOF ROBOTIK | 158,20 | 2,06 | 306.752.060,60 | 13:23 | |
| DOGUB DOGUSAN | 88,80 | -3,79 | 11.560.331,95 | 13:22 | |
| DOHOL DOGAN HOLDING | 21,40 | -1,29 | 124.799.803,96 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | -0,09 | 3.291.908,44 | 13:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.118,00 | -6,74 | 2.015.214.776,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 146,80 | 1,17 | 75.456.118,60 | 13:23 | |
| DURDO DURAN DOGAN BASIM | 5,11 | -0,20 | 2.007.363,41 | 13:20 | |
| DURKN DURUKAN SEKERLEME | 20,26 | -0,59 | 11.616.098,96 | 13:23 | |
| DYOBY DYO BOYA | 13,43 | 0,15 | 9.923.493,10 | 13:23 | |
| DZGYO DENIZ GMYO | 8,13 | -0,73 | 3.214.987,20 | 13:23 | |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | 1,45 | 25.047.857,70 | 13:24 | |
| ECILC ECZACIBASI ILAC | 72,70 | -0,41 | 108.991.776,55 | 13:22 | |
| ECOGR ECOGREEN ENERJI | 39,80 | 2,42 | 203.596.542,28 | 13:23 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | -0,39 | 25.400.832,50 | 13:23 | |
| EDATA E-DATA TEKNOLOJI | 17,87 | 0,11 | 41.815.917,54 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 38,64 | 0,36 | 5.966.907,96 | 13:23 | |
| EFOR EFOR YATIRIM | 18,47 | 4,00 | 797.157.873,77 | 13:23 | |
| EGEEN EGE ENDUSTRI | 5.547,50 | -0,09 | 18.608.817,50 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,74 | 0,74 | 19.131.481,32 | 13:23 | |
| EGEPO NASMED EGEPOL | 19,57 | -1,76 | 49.418.358,14 | 13:23 | |
| EGGUB EGE GUBRE | 100,50 | 0,75 | 14.154.319,65 | 13:23 | |
| EGPRO EGE PROFIL | 36,74 | -0,11 | 17.292.121,66 | 13:23 | |
| EGSER EGE SERAMIK | 2,93 | 1,03 | 1.623.890,52 | 13:22 | |
| EKDMR EKINCILER DEMIR CELIK | 53,00 | -1,85 | 530.699.987,55 | 13:23 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -0,20 | 1.157.315.635,54 | 13:23 | |
| EKIM EKIM TURIZM | 22,78 | 0,35 | 517.502.696,02 | 13:24 | |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 130.353,90 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,25 | 1,63 | 50.173.147,08 | 13:24 | |
| EKSUN EKSUN GIDA | 6,95 | -1,97 | 34.910.000,12 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,70 | -0,94 | 19.911.935,64 | 13:22 | |
| EMKEL EMEK ELEKTRIK | 22,14 | -0,98 | 69.313.116,18 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 152,30 | -0,59 | 450.120,90 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 57,85 | -1,62 | 266.812.288,85 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,36 | -1,42 | 26.327.924,49 | 13:22 | |
| ENERY ENERYA ENERJI | 9,46 | 0,00 | 93.705.878,97 | 13:23 | |
| ENJSA ENERJISA ENERJI | 107,00 | 0,19 | 198.824.726,20 | 13:24 | |
| ENKAI ENKA INSAAT | 91,25 | 1,73 | 381.220.241,30 | 13:23 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.110.666,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,30 | -8,70 | 743.960.063,23 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -1,07 | 41.782.409,15 | 13:23 | |
| EPLAS EGEPLAST | 5,46 | 0,37 | 5.963.573,41 | 13:20 | |
| ERBOS ERBOSAN | 167,00 | -0,60 | 4.365.708,00 | 13:23 | |
| ERCB ERCIYAS CELIK BORU | 49,84 | 0,28 | 9.083.188,22 | 13:23 | |
| EREGL EREGLI DEMIR CELIK | 43,68 | 0,18 | 2.544.695.150,58 | 13:24 | |
| ERSU ERSU GIDA | 24,20 | 1,68 | 8.191.529,58 | 13:21 | |
| ESCAR ESCAR FILO | 48,86 | -0,61 | 27.520.618,50 | 13:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | 1,68 | 59.952.565,37 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,00 | 37.028.363,87 | 13:24 | |
| ETILR ETILER GIDA | 6,26 | -2,64 | 40.406.196,13 | 13:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,06 | -1,43 | 4.749.888,48 | 13:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,51 | 0,38 | 1.465.146,55 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 11.439.247,71 | 13:22 | |
| EUPWR EUROPOWER ENERJI | 105,30 | 9,69 | 2.212.050.510,30 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 4,27 | 4,40 | 81.798.595,56 | 13:24 | |
| EUYO EURO YAT. ORT. | 4,97 | 1,22 | 710.077,61 | 13:22 | |
| EYGYO EYG GMYO | 2,71 | -1,09 | 12.099.951,54 | 13:23 | |
| FADE FADE GIDA | 16,05 | -1,89 | 30.521.639,46 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 3,22 | -0,62 | 152.368.288,86 | 13:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | -1,06 | 5.303.818,19 | 13:23 | |
| FMIZP F-M IZMIT PISTON | 289,00 | -0,34 | 3.630.155,00 | 13:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | 1,53 | 65.174.994,35 | 13:23 | |
| FORMT FORMET METAL VE CAM | 1,98 | 0,51 | 14.441.387,38 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 106,70 | -2,56 | 69.490.350,80 | 13:23 | |
| FRIGO FRIGO PAK GIDA | 2,11 | -1,86 | 26.123.844,43 | 13:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,20 | -0,12 | 23.772.127,82 | 13:24 | |
| FROTO FORD OTOSAN | 81,75 | -1,09 | 680.132.506,20 | 13:24 | |
| FZLGY FUZUL GMYO | 13,99 | 2,12 | 169.583.324,77 | 13:23 | |
| GARAN GARANTI BANKASI | 125,50 | 0,97 | 1.555.357.025,80 | 13:23 | |
| GARFA GARANTI FAKTORING | 30,54 | 2,35 | 93.663.512,60 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | 0,00 | 4.949.495,25 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,29 | 6,89 | 127.415.057,67 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 30,08 | 0,27 | 5.089.663,26 | 13:23 | |
| GENIL GEN ILAC | 9,14 | 0,66 | 72.690.622,97 | 13:23 | |
| GENKM GENTAS KIMYA | 12,26 | -0,65 | 64.421.662,58 | 13:24 | |
| GENTS GENTAS | 6,22 | 2,47 | 38.804.690,10 | 13:23 | |
| GEREL GERSAN ELEKTRIK | 36,80 | 0,00 | 80.349.234,10 | 13:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 90,80 | 2,83 | 2.232.109.193,75 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,75 | 0,08 | 35.596.869,50 | 13:23 | |
| GLBMD GLOBAL MEN. DEG. | 13,44 | -0,44 | 898.783,57 | 13:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,90 | -0,18 | 8.796.119,05 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 162,10 | 1,44 | 416.434.213,40 | 13:23 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,66 | 10.413.278,01 | 13:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,33 | 0,64 | 19.290.635,32 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 45,52 | 4,55 | 206.836.289,28 | 13:23 | |
| GOKNR GOKNUR GIDA | 24,86 | -0,56 | 99.776.425,48 | 13:23 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 195.327.295,22 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 313,25 | 0,08 | 6.451.160,00 | 13:23 | |
| GOODY GOOD-YEAR | 2,69 | 0,37 | 9.881.348,86 | 13:23 | |
| GOZDE GOZDE GIRISIM | 23,16 | 0,09 | 29.520.679,04 | 13:21 | |
| GRNYO GARANTI YAT. ORT. | 15,87 | 0,32 | 1.433.101,06 | 13:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,25 | 0,08 | 33.182.241,75 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 234,70 | -1,47 | 56.960.156,20 | 13:23 | |
| GSDDE GSD DENIZCILIK | 14,15 | -1,32 | 55.304.700,03 | 13:24 | |
| GSDHO GSD HOLDING | 5,62 | -0,35 | 30.593.530,17 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 45.321.249,69 | 13:23 | |
| GUBRF GUBRE FABRIK. | 423,75 | 3,29 | 582.564.428,00 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 2.152,00 | 0,09 | 311.521.379,00 | 13:24 | |
| GWIND GALATA WIND ENERJI | 24,62 | 1,32 | 35.963.803,64 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 163.354.513,20 | 13:23 | |
| HALKB T. HALK BANKASI | 37,66 | 0,43 | 594.434.682,82 | 13:24 | |
| HATEK HATAY TEKSTIL | 14,97 | -0,47 | 4.076.050,13 | 13:22 | |
| HATSN HATSAN GEMI | 58,10 | -0,34 | 54.355.575,00 | 13:23 | |
| HDFGS HEDEF GIRISIM | 2,72 | 5,84 | 292.591.102,69 | 13:24 | |
| HEDEF HEDEF HOLDING | 225,80 | 5,27 | 342.092.409,80 | 13:24 | |
| HEKTS HEKTAS | 3,03 | 0,33 | 331.268.401,03 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | 0,00 | 12.492.452,02 | 13:22 | |
| HLGYO HALK GMYO | 5,54 | 0,00 | 22.002.450,38 | 13:23 | |
| HOROZ HOROZ LOJISTIK | 61,65 | -1,12 | 38.178.764,80 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,20 | 0,93 | 49.204.111,10 | 13:23 | |
| HTTBT HITIT BILGISAYAR | 36,62 | -0,16 | 14.165.764,08 | 13:20 | |
| HUBVC HUB GIRISIM | 2,77 | -1,77 | 1.913.285,20 | 13:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | -1,04 | 76.494.581,82 | 13:24 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,16 | 10.706.456,41 | 13:23 | |
| ICBCT ICBC TURKEY BANK | 22,36 | -3,20 | 93.034.471,46 | 13:24 | |
| ICUGS ICU GIRISIM | 5,75 | 0,35 | 46.424.283,94 | 13:23 | |
| IDGYO IDEALIST GMYO | 4,37 | -3,10 | 2.821.252,50 | 13:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,50 | 0,00 | 380.680.706,60 | 13:23 | |
| IHAAS IHLAS HABER AJANSI | 55,35 | -2,98 | 40.939.262,25 | 13:22 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,00 | 595.167,85 | 13:23 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 1.778.962,68 | 13:22 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 14.357.131,12 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 1,18 | 16.784.332,43 | 13:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 1.043.967,91 | 13:19 | |
| IMASM IMAS MAKINA | 2,82 | 0,00 | 16.111.891,22 | 13:22 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,00 | 13.081.358,85 | 13:23 | |
| INFO INFO YATIRIM | 6,20 | 4,55 | 69.965.608,74 | 13:24 | |
| INGRM INGRAM BILISIM | 400,00 | 0,44 | 5.638.563,25 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 303,50 | 6,49 | 1.517.196,50 | 12:55 | |
| INTEM INTEMA | 265,50 | -1,48 | 5.489.015,50 | 13:22 | |
| INVEO INVEO YATIRIM HOLDING | 8,23 | 3,78 | 56.857.592,62 | 13:23 | |
| INVES INVESTCO HOLDING | 657,50 | -1,35 | 11.831.757,00 | 13:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | 0,00 | 657.795,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 519.992,50 | 0,00 | 1.039.985,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,16 | -0,15 | 3.960.281.820,14 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,20 | 1,39 | 53.385.203,95 | 13:23 | |
| ISFIN IS FIN.KIR. | 19,49 | -0,81 | 9.567.950,48 | 13:24 | |
| ISGSY IS GIRISIM | 18,34 | 0,94 | 22.796.294,37 | 13:24 | |
| ISGYO IS GMYO | 26,80 | -1,11 | 82.434.189,14 | 13:24 | |
| ISKPL ISIK PLASTIK | 8,11 | -3,68 | 360.460.952,65 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,92 | 0,60 | 94.135.557,26 | 13:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | 0,28 | 1.418.155,33 | 13:20 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.437.461.293,56 | 13:24 | |
| ISYAT IS YAT. ORT. | 7,87 | -0,13 | 2.487.528,60 | 13:21 | |
| IZENR IZDEMIR ENERJI | 9,42 | 0,75 | 164.493.350,32 | 13:23 | |
| IZFAS IZMIR FIRCA | 61,80 | 1,56 | 97.136.046,40 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 62,10 | -0,40 | 8.995.595,65 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 12,85 | 4,98 | 339.363.120,01 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 15,71 | -0,51 | 13.039.592,95 | 13:22 | |
| KAPLM KAPLAMIN | 481,50 | 1,16 | 41.665.552,25 | 13:23 | |
| KAREL KAREL ELEKTRONIK | 10,37 | 1,07 | 44.135.585,51 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 10,88 | 0,00 | 49.285.292,57 | 13:23 | |
| KARTN KARTONSAN | 218,60 | 1,63 | 186.690.195,70 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | 0,42 | 70.121.907,90 | 13:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,00 | 12.385.871,60 | 13:23 | |
| KBORU KUZEY BORU | 26,40 | 0,53 | 36.906.718,14 | 13:23 | |
| KCAER KOCAER CELIK | 14,08 | 1,88 | 116.759.567,71 | 13:23 | |
| KCHOL KOC HOLDING | 202,10 | 1,15 | 2.461.775.987,70 | 13:24 | |
| KENT KENT GIDA | 355,00 | 0,00 | 695.800,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,63 | 0,45 | 865.087,38 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | 1,10 | 14.875.661,15 | 13:23 | |
| KGYO KORAY GMYO | 9,28 | -2,62 | 92.205.542,18 | 13:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,27 | 0,39 | 6.976.741,17 | 13:23 | |
| KLGYO KILER GMYO | 4,88 | -0,20 | 22.225.805,62 | 13:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,98 | -0,44 | 26.402.758,44 | 13:23 | |
| KLMSN KLIMASAN KLIMA | 30,34 | 1,40 | 8.590.826,10 | 13:24 | |
| KLNMA T. KALKINMA BANK. | 8,80 | -1,90 | 2.108.579,10 | 12:55 | |
| KLRHO KILER HOLDING | 81,85 | -1,50 | 84.148.926,70 | 13:23 | |
| KLSER KALESERAMIK | 25,66 | -0,62 | 9.125.661,66 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,90 | -0,33 | 8.092.855,81 | 13:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,60 | 1,71 | 55.703.289,35 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,52 | -0,56 | 35.141.684,54 | 13:23 | |
| KNFRT KONFRUT TARIM | 11,96 | -0,83 | 9.645.054,53 | 13:23 | |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 386.250.712,57 | 13:24 | |
| KONKA KONYA KAGIT | 13,31 | -2,78 | 19.945.183,47 | 13:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,31 | -9,83 | 65.070.423,26 | 12:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | -0,07 | 11.951.102,50 | 13:22 | |
| KOPOL KOZA POLYESTER | 6,49 | -1,82 | 52.481.672,97 | 13:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,20 | -2,37 | 52.969.646,10 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 13,84 | 0,22 | 15.692.982,09 | 13:24 | |
| KRDMA KARDEMIR (A) | 47,80 | 5,57 | 713.673.102,62 | 13:24 | |
| KRDMB KARDEMIR (B) | 135,30 | 2,81 | 243.946.089,10 | 13:24 | |
| KRDMD KARDEMIR (D) | 44,60 | -0,45 | 1.237.308.218,22 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 6.601.617,43 | 13:23 | |
| KRONT KRON TEKNOLOJI | 22,18 | -1,42 | 10.089.726,00 | 13:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 0,00 | 4.861.056,07 | 13:13 | |
| KRSTL KRISTAL KOLA | 10,64 | -0,93 | 14.908.964,17 | 13:24 | |
| KRTEK KARSU TEKSTIL | 21,84 | -0,64 | 481.061,86 | 13:17 | |
| KRVGD KERVAN GIDA | 2,74 | -1,79 | 9.055.367,31 | 13:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 791.320,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 170,30 | -5,65 | 6.458.256.713,60 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,40 | 2,61 | 130.462.284,80 | 13:23 | |
| KUTPO KUTAHYA PORSELEN | 86,60 | 0,23 | 4.417.250,60 | 13:24 | |
| KUVVA KUVVA GIDA | 129,70 | -0,15 | 4.276.821,40 | 13:21 | |
| KUYAS KUYAS YATIRIM | 58,70 | -4,08 | 1.778.268.141,70 | 13:24 | |
| KZBGY KIZILBUK GYO | 2,28 | -0,44 | 13.334.723,82 | 13:23 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,09 | 5.158.204,32 | 13:23 | |
| LIDER LDR TURIZM | 118,50 | 3,04 | 300.437.449,60 | 13:24 | |
| LIDFA LIDER FAKTORING | 3,03 | -0,33 | 15.545.846,97 | 13:20 | |
| LILAK LILA KAGIT | 31,26 | -0,57 | 41.596.126,14 | 13:23 | |
| LINK LINK BILGISAYAR | 6,37 | 2,25 | 72.810.191,39 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,91 | -0,33 | 3.711.990,27 | 13:20 | |
| LMKDC LIMAK DOGU ANADOLU | 23,46 | -1,01 | 69.410.977,02 | 13:23 | |
| LOGO LOGO YAZILIM | 137,00 | -0,58 | 21.512.546,60 | 13:23 | |
| LRSHO LORAS HOLDING | 3,11 | -1,89 | 196.305.811,60 | 13:24 | |
| LUKSK LUKS KADIFE | 99,00 | -0,60 | 1.552.626,50 | 13:23 | |
| LXGYO LUXERA GMYO | 13,28 | 3,75 | 141.218.642,87 | 13:24 | |
| LYDHO LYDIA HOLDING | 183,40 | -0,38 | 12.273.600,10 | 13:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.410,00 | -1,03 | 6.653.800,00 | 13:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.084,00 | -0,28 | 7.069.535,00 | 13:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,78 | 0,30 | 7.913.133,54 | 13:22 | |
| MAGEN MARGUN ENERJI | 39,28 | 1,24 | 284.232.216,88 | 13:24 | |
| MAKIM MAKIM MAKINE | 17,87 | -0,22 | 11.354.049,37 | 13:24 | |
| MAKTK MAKINA TAKIM | 11,60 | 0,17 | 9.772.965,66 | 13:22 | |
| MANAS MANAS ENERJI YONETIMI | 34,50 | 3,23 | 372.583.497,48 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,98 | 0,15 | 7.247.102,88 | 13:22 | |
| MARKA MARKA YATIRIM HOLDING | 84,10 | 5,32 | 43.822.282,15 | 13:24 | |
| MARMR MARMARA HOLDING | 2,20 | 0,46 | 31.423.286,97 | 13:23 | |
| MARTI MARTI OTEL | 1,65 | 0,61 | 29.259.575,38 | 13:23 | |
| MAVI MAVI GIYIM | 40,26 | -1,37 | 26.232.324,42 | 13:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,80 | 1,37 | 516.238.576,60 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,86 | -0,22 | 2.699.405,98 | 13:19 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 519.304,00 | 12:55 | |
| MEGMT MEGA METAL | 70,75 | 4,04 | 266.943.325,35 | 13:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,34 | -1,76 | 23.246.649,52 | 13:23 | |
| MEPET BREAK MOLA TURIZM | 20,56 | -0,19 | 5.205.781,06 | 13:23 | |
| MERCN MERCAN KIMYA | 24,92 | -3,19 | 41.666.065,42 | 13:24 | |
| MERIT MERIT TURIZM | 16,94 | -1,68 | 22.364.869,56 | 13:23 | |
| MERKO MERKO GIDA | 1,48 | -0,67 | 27.201.212,20 | 13:23 | |
| METRO METRO HOLDING | 8,64 | -0,58 | 19.171.172,07 | 13:23 | |
| MEYSU MEYSU GIDA | 12,58 | -0,94 | 67.254.582,58 | 13:23 | |
| MGROS MIGROS TICARET | 636,50 | -2,00 | 1.069.730.937,50 | 13:24 | |
| MHRGY MHR GMYO | 3,55 | 0,57 | 3.098.652,39 | 13:22 | |
| MIATK MIA TEKNOLOJI | 32,64 | 0,00 | 251.479.396,16 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | -2,87 | 272.146,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,06 | 0,00 | 6.541.291,85 | 13:23 | |
| MNDTR MONDI TURKEY | 5,60 | -0,36 | 5.789.449,34 | 13:23 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | -0,62 | 19.415.214,93 | 13:23 | |
| MOGAN MOGAN ENERJI | 18,32 | -2,81 | 296.577.102,50 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 31,92 | 0,31 | 31.940.825,30 | 13:24 | |
| MPARK MLP SAGLIK | 416,00 | -2,92 | 239.595.286,75 | 13:23 | |
| MRGYO MARTI GMYO | 1,42 | 0,00 | 15.920.348,70 | 13:20 | |
| MRSHL MARSHALL | 1.795,00 | -0,39 | 34.550.543,00 | 13:23 | |
| MSGYO MISTRAL GMYO | 6,30 | -0,47 | 5.011.643,64 | 13:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,84 | -1,40 | 10.075.888,50 | 13:24 | |
| MTRYO METRO YAT. ORT. | 10,20 | 0,10 | 642.901,81 | 13:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,57 | -0,36 | 181.579,39 | 13:15 | |
| NATEN NATUREL ENERJI | 6,31 | 0,16 | 10.242.289,35 | 13:24 | |
| NETAS NETAS TELEKOM. | 63,00 | 0,80 | 5.886.537,75 | 13:23 | |
| NETCD NETCAD YAZILIM | 144,30 | -0,35 | 281.881.166,30 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | -2,38 | 15.171.840,32 | 13:24 | |
| NTGAZ NATURELGAZ | 11,78 | 0,60 | 16.035.875,18 | 13:23 | |
| NTHOL NET HOLDING | 43,80 | -0,68 | 9.282.520,30 | 13:21 | |
| NUGYO NUROL GMYO | 9,21 | 0,99 | 5.564.282,84 | 13:22 | |
| NUHCM NUH CIMENTO | 221,70 | 0,68 | 4.035.609,20 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 5,28 | -0,75 | 70.134.200,12 | 13:23 | |
| OBASE OBASE BILGISAYAR | 49,70 | 2,69 | 130.556.679,71 | 13:24 | |
| ODAS ODAS ELEKTRIK | 8,58 | 2,39 | 440.037.636,69 | 13:23 | |
| ODINE ODINE TEKNOLOJI | 2.186,00 | 0,74 | 214.191.064,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 51,55 | 0,49 | 13.465.147,90 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | -2,07 | 31.223.562,50 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 62,65 | -0,56 | 24.024.905,40 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -1,47 | 1.377.973,89 | 13:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,10 | 4,56 | 69.295.699,50 | 13:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | -1,26 | 560.376,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 99,25 | -1,73 | 805.758.052,30 | 13:24 | |
| OSMEN OSMANLI MENKUL | 8,22 | 0,49 | 16.695.787,57 | 13:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 10.402.905,38 | 13:19 | |
| OTKAR OTOKAR | 327,25 | -0,83 | 46.609.049,75 | 13:24 | |
| OTTO OTTO HOLDING | 192,50 | -0,26 | 27.751.691,20 | 13:23 | |
| OYAKC OYAK CIMENTO | 20,60 | 1,68 | 193.912.662,46 | 13:23 | |
| OYAYO OYAK YAT. ORT. | 47,06 | 0,04 | 667.174,92 | 13:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,22 | -0,36 | 785.013,73 | 13:19 | |
| OYYAT OYAK YATIRIM MENKUL | 38,38 | -1,03 | 4.116.474,82 | 13:24 | |
| OZATD OZATA DENIZCILIK | 2.790,00 | 0,54 | 1.222.026.570,00 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,37 | 8,72 | 162.955.156,74 | 13:24 | |
| OZKGY OZAK GMYO | 13,50 | -0,30 | 23.835.393,40 | 13:22 | |
| OZRDN OZERDEN AMBALAJ | 32,28 | -1,71 | 3.058.391,18 | 13:23 | |
| OZSUB OZSU BALIK | 32,78 | -0,73 | 43.206.026,54 | 13:23 | |
| OZYSR OZYASAR TEL | 13,45 | 1,89 | 48.920.425,01 | 13:24 | |
| PAGYO PANORA GMYO | 151,50 | -2,01 | 6.970.850,50 | 13:23 | |
| PAHOL PASIFIK HOLDING | 1,45 | 2,11 | 149.004.697,00 | 13:23 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -0,30 | 4.481.176,70 | 13:17 | |
| PAPIL PAPILON SAVUNMA | 14,78 | -0,54 | 153.944.384,34 | 13:24 | |
| PARSN PARSAN | 81,70 | 0,37 | 7.191.673,10 | 13:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,20 | -0,87 | 216.933.634,50 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,16 | -1,12 | 133.606.540,42 | 13:23 | |
| PCILT PC ILETISIM MEDYA | 34,74 | 2,72 | 31.081.528,24 | 13:24 | |
| PEKGY PEKER GMYO | 15,04 | 0,27 | 343.537.781,77 | 13:23 | |
| PENGD PENGUEN GIDA | 10,51 | 0,10 | 6.423.654,25 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,97 | 22.349.668,90 | 13:23 | |
| PETKM PETKIM | 22,08 | -2,73 | 1.084.412.247,36 | 13:24 | |
| PETUN PINAR ET VE UN | 11,76 | -1,51 | 6.994.715,36 | 13:24 | |
| PGSUS PEGASUS | 164,40 | -0,18 | 600.463.916,40 | 13:24 | |
| PINSU PINAR SU | 11,80 | -6,20 | 179.837.609,77 | 13:23 | |
| PKART PLASTIKKART | 142,50 | -1,86 | 166.145.860,70 | 13:23 | |
| PKENT PETROKENT TURIZM | 148,30 | 8,57 | 16.131.641,20 | 13:24 | |
| PLTUR PLATFORM TURIZM | 22,30 | -0,36 | 11.927.610,86 | 13:23 | |
| PNLSN PANELSAN CATI CEPHE | 48,60 | 2,10 | 25.815.764,46 | 13:22 | |
| PNSUT PINAR SUT | 11,83 | -3,11 | 21.140.647,53 | 13:23 | |
| POLHO POLISAN HOLDING | 21,94 | 0,18 | 42.107.096,26 | 13:23 | |
| POLTK POLITEKNIK METAL | 4.920,00 | 0,00 | 7.773.962,50 | 13:24 | |
| PRDGS PARDUS GIRISIM | 7,11 | 1,28 | 9.548.014,82 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 34,92 | 0,98 | 9.327.080,86 | 13:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,35 | 0,05 | 17.204.283,83 | 13:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,70 | -1,76 | 38.538.043,50 | 13:24 | |
| PSDTC PERGAMON DIS TICARET | 125,30 | -0,08 | 7.812.639,80 | 13:24 | |
| PSGYO PASIFIK GMYO | 3,31 | 0,00 | 171.069.092,85 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,60 | -6,30 | 1.093.814,60 | 12:55 | |
| QNBTR QNB BANK | 208,10 | -0,43 | 1.358.430,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 254.283.485,60 | 13:23 | |
| RALYH RAL YATIRIM HOLDING | 241,80 | -0,37 | 191.186.074,80 | 13:23 | |
| RAYSG RAY SIGORTA | 173,20 | 1,23 | 15.594.668,80 | 13:22 | |
| REEDR REEDER TEKNOLOJI | 6,97 | -6,19 | 168.712.353,32 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,40 | -0,44 | 144.219.465,70 | 13:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -1,65 | 2.834.165,83 | 13:23 | |
| RODRG RODRIGO TEKSTIL | 24,60 | -1,28 | 651.764,94 | 13:24 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -0,87 | 32.944.586,79 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 22,36 | 0,81 | 16.158.156,32 | 13:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,68 | 1,26 | 22.025.177,71 | 13:23 | |
| RYGYO REYSAS GMYO | 32,76 | 0,80 | 20.023.230,18 | 13:23 | |
| RYSAS REYSAS LOJISTIK | 21,02 | 0,00 | 61.678.064,56 | 13:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,02 | -0,60 | 20.613.772,08 | 13:23 | |
| SAHOL SABANCI HOLDING | 89,30 | 0,34 | 931.480.267,70 | 13:23 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -0,35 | 4.406.428,76 | 13:22 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 5.185.902,00 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,31 | 0,65 | 27.155.256,88 | 13:24 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,49 | 2.361.887,90 | 13:20 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 288.605.806,65 | 13:24 | |
| SARKY SARKUYSAN | 26,34 | 4,03 | 95.813.267,48 | 13:24 | |
| SASA SASA POLYESTER | 2,51 | -1,18 | 1.871.450.574,59 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,00 | 5,56 | 150.630.940,75 | 13:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,60 | -1,33 | 67.228.075,80 | 13:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,88 | 2,22 | 36.299.598,70 | 13:23 | |
| SEGYO SEKER GMYO | 4,48 | -0,67 | 7.419.514,41 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 9,83 | -0,71 | 1.183.236,38 | 13:18 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 3.747.429,45 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 244,00 | -4,31 | 332.289.119,95 | 13:24 | |
| SELVA SELVA GIDA | 1,89 | -1,05 | 13.941.267,74 | 13:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | 0,00 | 18.068.339,02 | 13:23 | |
| SEYKM SEYITLER KIMYA | 5,14 | -1,91 | 8.443.985,59 | 13:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 0,41 | 948.758,97 | 13:23 | |
| SISE SISE CAM | 44,18 | -0,72 | 847.768.601,44 | 13:24 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 460.059.534,66 | 13:23 | |
| SKTAS SOKTAS | 3,39 | -0,29 | 13.913.788,46 | 13:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,60 | 0,46 | 2.226.968,50 | 13:23 | |
| SKYMD SEKER YATIRIM | 14,62 | -0,54 | 12.071.028,75 | 13:23 | |
| SMART SMARTIKS YAZILIM | 25,58 | 0,63 | 25.902.121,20 | 13:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,92 | -0,25 | 131.730.856,73 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 12,73 | -1,09 | 38.202.548,85 | 13:23 | |
| SNGYO SINPAS GMYO | 3,61 | -0,82 | 23.734.443,27 | 13:23 | |
| SNICA SANICA ISI SANAYI | 3,92 | 0,51 | 28.225.395,99 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 20,08 | -0,10 | 51.014,16 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,57 | 0,71 | 295.340,67 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,39 | -0,48 | 283.894.884,81 | 13:23 | |
| SOKE SOKE DEGIRMENCILIK | 18,23 | -3,29 | 30.754.796,42 | 13:23 | |
| SOKM SOK MARKETLER TICARET | 52,80 | -0,94 | 177.640.780,45 | 13:23 | |
| SONME SONMEZ FILAMENT | 126,90 | -2,46 | 1.869.352,40 | 13:22 | |
| SRVGY SERVET GMYO | 2,61 | -0,76 | 20.979.542,19 | 13:24 | |
| SSAAT SAAT VE SAAT SANAYI | 43,62 | -0,86 | 610.311.189,86 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 355,25 | 3,27 | 804.206,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 234.700.285,14 | 13:23 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | 0,86 | 86.616.189,80 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 7,28 | -2,28 | 19.589.118,99 | 13:23 | |
| SVGYO SAVUR GMYO | 12,70 | 0,00 | 218.584.775,94 | 13:23 | |
| TABGD TAB GIDA | 234,60 | 0,47 | 121.059.836,20 | 13:23 | |
| TARKM TARKIM BITKI KORUMA | 489,00 | 0,51 | 31.492.046,75 | 13:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,19 | -0,57 | 53.482.709,39 | 13:24 | |
| TATGD TAT GIDA | 20,06 | -0,59 | 21.792.987,79 | 13:22 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | 0,28 | 498.066.013,00 | 13:24 | |
| TBORG T.TUBORG | 125,50 | -0,71 | 9.332.928,50 | 13:23 | |
| TCELL TURKCELL | 110,60 | 0,91 | 1.083.929.346,40 | 13:23 | |
| TCKRC KIRAC GALVANIZ | 140,20 | -1,54 | 205.625.656,10 | 13:23 | |
| TDGYO TREND GMYO | 16,16 | 1,06 | 5.577.432,07 | 13:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,48 | 0,92 | 387.632.232,22 | 13:24 | |
| TEKTU TEK-ART TURIZM | 8,77 | -0,68 | 26.666.967,98 | 13:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,50 | -0,18 | 864.109.809,20 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,51 | -0,45 | 15.481.768,29 | 13:24 | |
| TGSAS TGS DIS TICARET | 186,60 | 0,81 | 10.042.341,30 | 13:22 | |
| THYAO TURK HAVA YOLLARI | 325,75 | -0,69 | 6.006.463.173,00 | 13:24 | |
| TKFEN TEKFEN HOLDING | 148,60 | 1,99 | 281.065.940,90 | 13:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,27 | -0,11 | 7.289.144,92 | 13:23 | |
| TLMAN TRABZON LIMAN | 85,80 | 1,06 | 6.360.446,90 | 13:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,25 | 0,93 | 149.898.265,75 | 13:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,85 | 0,30 | 10.984.357,45 | 13:23 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | 2,98 | 46.718.201,28 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 302,50 | 0,25 | 458.878.209,00 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 2,68 | 2.380.258.852,30 | 13:23 | |
| TRCAS TURCAS HOLDING | 46,64 | 1,57 | 27.983.447,12 | 13:23 | |
| TRENJ TR DOGAL ENERJI | 92,60 | 2,60 | 34.033.421,00 | 13:23 | |
| TRGYO TORUNLAR GMYO | 97,80 | -0,66 | 32.088.014,40 | 13:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.729,00 | -2,65 | 58.328.788,00 | 13:23 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 9.716.818,63 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | 3,03 | 367.191.731,70 | 13:23 | |
| TSGYO TSKB GMYO | 6,31 | 0,00 | 903.511,88 | 13:23 | |
| TSKB T.S.K.B. | 11,43 | -0,61 | 106.974.759,47 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 18.065.496,95 | 13:23 | |
| TTKOM TURK TELEKOM | 59,70 | 1,19 | 1.065.615.079,50 | 13:24 | |
| TTRAK TURK TRAKTOR | 431,00 | 0,00 | 14.547.489,50 | 13:24 | |
| TUCLK TUGCELIK | 3,95 | 0,25 | 9.457.355,95 | 13:23 | |
| TUKAS TUKAS | 2,14 | 0,47 | 49.042.541,52 | 13:24 | |
| TUPRS TUPRAS | 311,50 | 1,30 | 4.145.523.548,00 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | 0,29 | 20.611.645,08 | 13:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,12 | 0,50 | 3.220.170,88 | 13:23 | |
| TURSG TURKIYE SIGORTA | 6,86 | 3,16 | 1.071.416.694,32 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 29,14 | 0,48 | 101.272.624,82 | 13:23 | |
| UFUK UFUK YATIRIM | 1.667,00 | -0,89 | 4.920.622,00 | 13:20 | |
| ULAS ULASLAR TURIZM YAT. | 23,98 | 0,33 | 1.202.745,66 | 13:24 | |
| ULKER ULKER BISKUVI | 97,05 | -0,51 | 178.697.533,60 | 13:22 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -1,11 | 31.320.749,38 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 314,50 | -1,41 | 48.233.633,00 | 13:23 | |
| ULUUN ULUSOY UN SANAYI | 9,15 | -2,45 | 64.764.471,93 | 13:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,00 | -0,08 | 12.076.449,66 | 13:23 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 33.420.246,00 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 30,98 | 1,64 | 465.173.734,80 | 13:24 | |
| VAKFA VAKIF FAKTORING | 12,09 | 6,52 | 222.767.164,24 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 1,53 | 26.919.119,52 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 71,60 | -1,38 | 5.010.881,25 | 13:24 | |
| VANGD VANET GIDA | 91,15 | 0,83 | 4.664.357,15 | 13:23 | |
| VBTYZ VBT YAZILIM | 30,24 | 3,92 | 78.728.381,56 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 37,74 | 0,80 | 8.066.851,72 | 13:24 | |
| VERUS VERUSA HOLDING | 471,50 | -0,58 | 27.613.895,00 | 13:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,19 | -0,48 | 12.605.094,27 | 13:24 | |
| VESTL VESTEL | 25,00 | -0,64 | 41.552.091,54 | 13:23 | |
| VKFYO VAKIF YAT. ORT. | 26,60 | 0,08 | 1.514.758,56 | 13:20 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 6.433.839,63 | 13:20 | |
| VKING VIKING KAGIT | 24,56 | 0,16 | 5.026.310,12 | 13:23 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 7.698.880,12 | 13:23 | |
| VSNMD VISNE MADENCILIK | 82,75 | -0,18 | 32.947.266,55 | 13:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,08 | -0,18 | 8.246.721,88 | 13:24 | |
| YATAS YATAS | 36,06 | 0,50 | 10.165.406,30 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,08 | -0,26 | 8.943.664,68 | 13:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,41 | -0,13 | 123.049,21 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,35 | 3,85 | 862.268.966,50 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 32.720.674,25 | 13:22 | |
| YGGYO YENI GIMAT GMYO | 216,60 | -0,73 | 6.565.940,40 | 13:18 | |
| YIGIT YIGIT AKU | 22,20 | 0,82 | 21.558.301,44 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,50 | 1,82 | 3.667.912.733,48 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,25 | 1,88 | 24.629.781,83 | 13:23 | |
| YONGA YONGA MOBILYA | 50,45 | -0,10 | 299.927,50 | 12:55 | |
| YUNSA YUNSA | 9,52 | 1,28 | 30.037.982,41 | 13:24 | |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 2.212.111,86 | 12:55 | |
| YYLGD YAYLA GIDA | 10,85 | 0,28 | 12.207.974,68 | 13:23 | |
| ZEDUR ZEDUR ENERJI | 8,40 | -0,12 | 10.343.729,98 | 13:24 | |
| ZERGY ZERAY GMYO | 10,22 | 1,59 | 108.749.062,34 | 13:24 | |
| ZGYO Z GMYO | 38,94 | 0,57 | 35.797.138,34 | 13:23 | |
| ZOREN ZORLU ENERJI | 2,61 | 0,00 | 30.432.810,88 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 18,54 | 2,32 | 17.667.268,18 | 13:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
