0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,75 | -3,15 | 78.257.696,84 | 17:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | -3,24 | 191.414.736,38 | 17:11 | |
| AAGYO AGAOGLU GMYO | 18,55 | 0,22 | 394.815.012,76 | 17:11 | |
| ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 132.464.791,70 | 17:08 | |
| ADEL ADEL KALEMCILIK | 33,84 | -1,91 | 134.636.617,60 | 17:11 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 220.358.140,02 | 17:11 | |
| ADGYO ADRA GMYO | 57,85 | -0,86 | 40.856.728,75 | 17:10 | |
| AEFES ANADOLU EFES | 19,63 | 0,31 | 775.127.729,98 | 17:11 | |
| AFYON AFYON CIMENTO | 12,94 | -1,90 | 18.894.518,41 | 17:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,40 | -0,08 | 37.012.279,60 | 17:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | -3,97 | 118.837.747,84 | 17:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -1,00 | 93.300.326,60 | 17:10 | |
| AGYO ATAKULE GMYO | 9,54 | 0,42 | 5.985.434,84 | 17:10 | |
| AHGAZ AHLATCI DOGALGAZ | 30,52 | -2,24 | 170.406.401,30 | 17:10 | |
| AHSGY AHES GMYO | 20,78 | -1,98 | 36.776.525,70 | 17:10 | |
| AKBNK AKBANK | 70,20 | -0,07 | 6.115.898.729,10 | 17:11 | |
| AKCNS AKCANSA | 186,60 | -2,56 | 49.449.045,90 | 17:09 | |
| AKENR AKENERJI | 12,84 | -5,80 | 353.829.879,36 | 17:11 | |
| AKFGY AKFEN GMYO | 2,84 | -3,07 | 78.160.538,96 | 17:10 | |
| AKFIS AKFEN INSAAT | 64,60 | 0,70 | 590.035.389,75 | 17:11 | |
| AKFYE AKFEN YEN. ENERJI | 22,78 | -4,04 | 198.124.660,32 | 17:10 | |
| AKGRT AKSIGORTA | 7,15 | -1,38 | 38.322.503,14 | 17:10 | |
| AKHAN AKHAN UN | 27,54 | -1,64 | 129.144.659,36 | 17:11 | |
| AKMGY AKMERKEZ GMYO | 252,75 | -0,20 | 9.177.854,55 | 17:10 | |
| AKSA AKSA | 10,65 | -3,79 | 224.980.520,76 | 17:11 | |
| AKSEN AKSA ENERJI | 79,95 | -2,50 | 251.157.546,85 | 17:11 | |
| AKSGY AKIS GMYO | 9,08 | -1,41 | 21.111.309,04 | 17:09 | |
| AKSUE AKSU ENERJI | 36,70 | -2,39 | 56.489.595,88 | 17:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 3.286.100,24 | 17:11 | |
| ALARK ALARKO HOLDING | 93,65 | -3,45 | 396.527.434,35 | 17:11 | |
| ALBRK ALBARAKA TURK | 8,31 | -1,07 | 145.343.183,30 | 17:10 | |
| ALCAR ALARKO CARRIER | 749,00 | -2,16 | 27.329.861,50 | 17:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,30 | -2,06 | 25.467.274,10 | 17:10 | |
| ALFAS ALFA SOLAR ENERJI | 48,10 | -4,85 | 565.839.293,02 | 17:11 | |
| ALGYO ALARKO GMYO | 8,29 | 1,72 | 682.048.356,55 | 17:11 | |
| ALKA ALKIM KAGIT | 11,11 | 0,45 | 58.433.575,86 | 17:10 | |
| ALKIM ALKIM KIMYA | 18,38 | -0,65 | 24.845.495,31 | 17:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,75 | -3,88 | 350.226.350,25 | 17:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,85 | -0,38 | 858.706.985,81 | 17:11 | |
| ALTNY ALTINAY SAVUNMA | 17,53 | 0,06 | 431.923.718,66 | 17:11 | |
| ALVES ALVES KABLO | 3,28 | -2,96 | 360.058.467,33 | 17:10 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 343.427.956,10 | 17:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,56 | -2,26 | 195.287.421,20 | 17:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | -3,99 | 217.048.450,80 | 17:11 | |
| ANSGR ANADOLU SIGORTA | 29,78 | -3,94 | 136.872.749,34 | 17:11 | |
| ARASE DOGU ARAS ENERJI | 110,10 | -4,09 | 28.355.543,90 | 17:10 | |
| ARCLK ARCELIK | 108,20 | -2,43 | 175.019.247,10 | 17:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,80 | 3,25 | 214.725.710,00 | 17:11 | |
| ARENA ARENA BILGISAYAR | 33,82 | -5,95 | 179.837.679,98 | 17:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | -2,40 | 97.803.341,16 | 17:11 | |
| ARMGD ARMADA GIDA | 128,30 | -0,93 | 488.862.033,60 | 17:10 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,66 | 45.255.013,43 | 17:09 | |
| ARTMS ARTEMIS HALI | 43,86 | 1,57 | 118.520.780,30 | 17:10 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | 0,00 | 33.593.640,17 | 17:11 | |
| ASELS ASELSAN | 405,75 | -2,23 | 4.777.392.984,50 | 17:11 | |
| ASGYO ASCE GMYO | 11,70 | -2,09 | 28.541.819,93 | 17:11 | |
| ASTOR ASTOR ENERJI | 316,75 | -1,63 | 5.849.866.495,25 | 17:11 | |
| ASUZU ANADOLU ISUZU | 61,40 | -2,62 | 30.468.016,60 | 17:10 | |
| ATAGY ATA GMYO | 12,86 | -1,91 | 3.369.881,18 | 17:10 | |
| ATAKP ATAKEY PATATES | 58,10 | -0,68 | 60.580.846,50 | 17:10 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 327.541.288,90 | 17:10 | |
| ATATR ATA TURIZM | 17,38 | 0,75 | 1.340.376.991,18 | 17:11 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,43 | -1,29 | 6.139.878,36 | 17:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,71 | -0,16 | 10.571.864,80 | 17:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,94 | -0,89 | 59.756.640,60 | 17:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | 6,52 | 119.433.282,06 | 17:11 | |
| AVPGY AVRUPAKENT GMYO | 66,30 | -4,12 | 70.258.025,85 | 17:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,49 | -2,48 | 7.266.802,53 | 17:09 | |
| AYCES ALTINYUNUS CESME | 564,00 | -3,51 | 89.994.362,50 | 17:11 | |
| AYDEM AYDEM ENERJI | 25,56 | -3,62 | 48.222.843,40 | 17:10 | |
| AYEN AYEN ENERJI | 33,66 | 0,78 | 51.035.349,36 | 17:10 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 259,50 | -2,99 | 83.860.046,00 | 17:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -1,05 | 52.335.182,28 | 17:10 | |
| BAGFS BAGFAS | 31,28 | -2,37 | 74.667.037,76 | 17:10 | |
| BAHKM BAHADIR KIMYA | 116,10 | -3,17 | 44.391.271,60 | 17:10 | |
| BAKAB BAK AMBALAJ | 45,70 | -2,14 | 12.761.804,80 | 17:09 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 14,00 | -1,34 | 100.946.271,53 | 17:11 | |
| BANVT BANVIT | 155,30 | -2,57 | 18.913.890,20 | 17:10 | |
| BARMA BAREM AMBALAJ | 58,05 | -3,89 | 81.741.712,30 | 17:11 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,94 | -2,12 | 14.217.241,63 | 17:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -1,95 | 194.018.525,90 | 17:10 | |
| BEGYO BATI EGE GMYO | 4,32 | -2,26 | 30.112.160,70 | 17:11 | |
| BERA BERA HOLDING | 16,48 | -1,61 | 86.556.555,71 | 17:11 | |
| BESLR BESLER GIDA | 16,00 | -0,62 | 101.657.089,12 | 17:11 | |
| BESTE BEST BRANDS ENERJI | 28,26 | -4,20 | 263.174.594,90 | 17:11 | |
| BEYAZ BEYAZ FILO | 28,40 | -2,54 | 23.447.692,14 | 17:09 | |
| BFREN BOSCH FREN SISTEMLERI | 149,20 | 2,26 | 100.293.061,20 | 17:10 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | 1,45 | 123.080.626,52 | 17:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -4,73 | 33.072.383,82 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 41,04 | 4,00 | 291.209.882,42 | 17:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,50 | -0,91 | 67.939.171,40 | 17:10 | |
| BIMAS BIM MAGAZALAR | 395,00 | -2,53 | 2.797.418.208,75 | 17:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 1,62 | 53.590.881,30 | 17:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,96 | 178.879.868,64 | 17:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,13 | -4,58 | 89.440.855,34 | 17:11 | |
| BIZIM BIZIM MAGAZALARI | 28,28 | -1,74 | 9.465.887,98 | 17:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 165.005.715,26 | 17:10 | |
| BLCYT BILICI YATIRIM | 36,42 | 0,83 | 65.518.672,02 | 17:10 | |
| BLUME BLUME METAL KIMYA | 39,44 | 1,13 | 170.069.908,22 | 17:10 | |
| BMSCH BMS CELIK HASIR | 17,91 | -0,50 | 35.848.166,03 | 17:10 | |
| BMSTL BMS BIRLESIK METAL | 78,70 | 0,32 | 76.252.561,45 | 17:10 | |
| BNTAS BANTAS AMBALAJ | 7,08 | -5,47 | 57.122.635,53 | 17:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,32 | 43.111.619,31 | 17:10 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 112.032.009,25 | 17:10 | |
| BORSK BOR SEKER | 7,39 | 1,23 | 233.734.173,32 | 17:10 | |
| BOSSA BOSSA | 6,40 | -1,84 | 8.021.105,22 | 17:10 | |
| BRISA BRISA | 91,80 | -2,50 | 13.428.044,30 | 17:10 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,71 | -2,02 | 3.341.504,38 | 17:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,70 | -2,79 | 77.206.110,25 | 17:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 489.899.831,64 | 17:10 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -0,68 | 983.262.812,50 | 17:11 | |
| BRYAT BORUSAN YAT. PAZ. | 1.992,00 | -1,04 | 66.587.422,00 | 17:10 | |
| BSOKE BATISOKE CIMENTO | 38,56 | 0,47 | 100.449.302,88 | 17:10 | |
| BTCIM BATI CIMENTO | 6,16 | 0,33 | 230.155.244,47 | 17:10 | |
| BUCIM BURSA CIMENTO | 6,06 | -2,26 | 33.199.533,72 | 17:11 | |
| BULGS BULLS GSYO | 41,76 | -1,51 | 115.983.284,92 | 17:11 | |
| BURCE BURCELIK | 52,45 | -2,24 | 178.882.807,80 | 17:10 | |
| BURVA BURCELIK VANA | 1.087,00 | -5,07 | 30.237.322,00 | 17:10 | |
| BVSAN BULBULOGLU VINC | 130,00 | -5,32 | 156.534.670,70 | 17:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,74 | -3,14 | 18.361.023,02 | 17:10 | |
| CANTE CAN2 TERMIK | 1,58 | -4,24 | 1.064.519.414,69 | 17:11 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,36 | -1,54 | 28.563.872,68 | 17:10 | |
| CCOLA COCA COLA ICECEK | 83,30 | 0,42 | 433.823.969,55 | 17:11 | |
| CELHA CELIK HALAT | 13,98 | 3,10 | 102.669.968,25 | 17:11 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,00 | 137.538.471,23 | 17:11 | |
| CEMTS CEMTAS | 10,47 | -2,15 | 23.325.546,79 | 17:10 | |
| CEMZY CEM ZEYTIN | 13,64 | 2,56 | 678.270.509,38 | 17:10 | |
| CEOEM CEO EVENT MEDYA | 25,20 | -4,91 | 101.331.871,72 | 17:11 | |
| CGCAM CAGDAS CAM | 41,60 | 0,97 | 110.743.074,32 | 17:11 | |
| CIMSA CIMSA | 52,25 | -2,34 | 127.425.001,50 | 17:11 | |
| CLEBI CELEBI | 1.673,00 | -1,82 | 75.527.690,00 | 17:11 | |
| CMBTN CIMBETON | 1.648,00 | -2,02 | 21.094.631,00 | 17:10 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,09 | -2,83 | 40.140.479,60 | 17:10 | |
| COSMO COSMOS YAT. HOLDING | 185,60 | -4,82 | 11.302.592,50 | 17:09 | |
| CRDFA CREDITWEST FAKTORING | 37,52 | 0,00 | 127.906.153,70 | 17:10 | |
| CRFSA CARREFOURSA | 140,70 | 4,61 | 214.513.103,10 | 17:11 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -3,07 | 8.097.112,38 | 17:10 | |
| CVKMD CVK MADEN | 41,98 | -3,49 | 647.634.076,62 | 17:11 | |
| CWENE CW ENERJI | 36,16 | -3,57 | 382.303.192,10 | 17:10 | |
| DAGI DAGI GIYIM | 6,69 | 1,21 | 69.079.127,95 | 17:10 | |
| DAPGM DAP GAYRIMENKUL | 10,43 | -1,97 | 642.493.953,74 | 17:11 | |
| DARDL DARDANEL | 2,33 | -0,85 | 50.224.785,83 | 17:10 | |
| DCTTR DCT TRADING DIS TICARET | 14,08 | -0,49 | 194.583.420,00 | 17:11 | |
| DENGE DENGE HOLDING | 2,42 | -1,63 | 30.762.195,60 | 17:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,37 | -0,21 | 51.280.177,97 | 17:10 | |
| DERIM DERIMOD | 36,40 | -2,52 | 11.307.724,30 | 17:10 | |
| DESA DESA DERI | 12,61 | -2,55 | 10.835.090,29 | 17:10 | |
| DESPC DESPEC BILGISAYAR | 44,68 | 1,92 | 56.106.612,18 | 17:09 | |
| DEVA DEVA HOLDING | 65,25 | -2,25 | 26.188.679,60 | 17:10 | |
| DGATE DATAGATE BILGISAYAR | 109,30 | 4,59 | 122.896.469,60 | 17:10 | |
| DGGYO DOGUS GMYO | 35,40 | 1,84 | 5.684.414,14 | 17:11 | |
| DGNMO DOGANLAR MOBILYA | 9,16 | -1,51 | 12.295.053,51 | 17:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,14 | -1,39 | 27.784.293,12 | 17:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 35.800.406,87 | 17:08 | |
| DMRGD DMR UNLU MAMULLER | 9,21 | -0,22 | 265.302.331,63 | 17:10 | |
| DMSAS DEMISAS DOKUM | 8,93 | 0,56 | 22.048.789,84 | 17:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -2,47 | 14.565.582,90 | 17:10 | |
| DOAS DOGUS OTOMOTIV | 179,50 | -1,32 | 193.105.783,30 | 17:11 | |
| DOCO DO-CO | 9.690,00 | 0,68 | 57.637.840,00 | 17:09 | |
| DOFER DOFER YAPI MALZEMELERI | 34,50 | 0,47 | 22.301.239,92 | 17:10 | |
| DOFRB DOF ROBOTIK | 159,70 | -0,99 | 1.609.677.248,70 | 17:11 | |
| DOGUB DOGUSAN | 122,10 | -8,47 | 77.998.100,20 | 17:01 | |
| DOHOL DOGAN HOLDING | 22,76 | -1,81 | 130.338.274,44 | 17:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,08 | -5,44 | 22.009.291,70 | 17:11 | |
| DSTKF DESTEK FINANS FAKTORING | 1.939,00 | -1,57 | 1.483.792.985,00 | 17:11 | |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 929.588.328,00 | 17:10 | |
| DURDO DURAN DOGAN BASIM | 4,72 | 1,72 | 7.762.850,47 | 17:11 | |
| DURKN DURUKAN SEKERLEME | 20,70 | 2,78 | 76.618.111,55 | 17:10 | |
| DYOBY DYO BOYA | 17,26 | -4,32 | 381.962.449,93 | 17:11 | |
| DZGYO DENIZ GMYO | 8,00 | -2,56 | 22.311.053,03 | 17:11 | |
| EBEBK EBEBEK MAGAZACILIK | 76,95 | -1,16 | 18.560.176,40 | 17:08 | |
| ECILC ECZACIBASI ILAC | 84,15 | -0,82 | 341.094.402,35 | 17:11 | |
| ECOGR ECOGREEN ENERJI | 37,26 | 0,59 | 189.500.790,54 | 17:10 | |
| ECZYT ECZACIBASI YATIRIM | 364,00 | -2,93 | 125.059.640,00 | 17:11 | |
| EDATA E-DATA TEKNOLOJI | 19,13 | -1,65 | 70.191.794,68 | 17:11 | |
| EDIP EDIP GAYRIMENKUL | 37,20 | -3,58 | 36.369.371,44 | 17:11 | |
| EFOR EFOR YATIRIM | 10,73 | -4,20 | 2.204.187.496,99 | 17:11 | |
| EGEEN EGE ENDUSTRI | 5.875,00 | -1,63 | 48.322.657,50 | 17:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,32 | -3,07 | 55.664.841,90 | 17:11 | |
| EGEPO NASMED EGEPOL | 19,00 | -0,78 | 39.588.256,88 | 17:10 | |
| EGGUB EGE GUBRE | 109,00 | -2,33 | 76.795.872,50 | 17:11 | |
| EGPRO EGE PROFIL | 38,76 | -2,86 | 38.794.897,94 | 17:10 | |
| EGSER EGE SERAMIK | 3,69 | 5,73 | 71.619.662,66 | 17:10 | |
| EKGYO EMLAK KONUT GMYO | 19,92 | -1,97 | 1.417.042.550,53 | 17:11 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,43 | -3,38 | 190.976.595,38 | 17:10 | |
| EKSUN EKSUN GIDA | 7,58 | 8,29 | 214.668.324,87 | 17:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 44,42 | 7,76 | 330.192.089,32 | 17:11 | |
| EMKEL EMEK ELEKTRIK | 23,38 | -5,34 | 209.951.750,58 | 17:11 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.098.589.164,20 | 17:11 | |
| ENDAE ENDA ENERJI HOLDING | 16,67 | -2,80 | 109.394.111,72 | 17:11 | |
| ENERY ENERYA ENERJI | 8,54 | -0,70 | 223.645.673,76 | 17:11 | |
| ENJSA ENERJISA ENERJI | 114,40 | -0,69 | 175.916.566,20 | 17:10 | |
| ENKAI ENKA INSAAT | 98,75 | -2,90 | 696.678.694,85 | 17:11 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,18 | 2,21 | 498.041.861,25 | 17:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -5,75 | 236.575.607,71 | 17:11 | |
| EPLAS EGEPLAST | 6,08 | 0,83 | 30.719.503,98 | 17:10 | |
| ERBOS ERBOSAN | 196,80 | -3,24 | 15.250.791,90 | 17:09 | |
| ERCB ERCIYAS CELIK BORU | 57,90 | -2,28 | 59.801.670,20 | 17:10 | |
| EREGL EREGLI DEMIR CELIK | 38,72 | -2,27 | 4.759.508.877,10 | 17:11 | |
| ERSU ERSU GIDA | 26,76 | -0,89 | 13.729.552,78 | 17:11 | |
| ESCAR ESCAR FILO | 50,70 | -1,46 | 173.863.263,71 | 17:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -4,05 | 186.646.860,26 | 17:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,25 | 270.153.457,84 | 17:11 | |
| ETILR ETILER GIDA | 5,71 | -8,05 | 80.810.974,80 | 17:10 | |
| ETYAT EURO TREND YAT. ORT. | 7,95 | -1,61 | 4.307.155,32 | 17:11 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,59 | 0,00 | 9.652.428,82 | 17:06 | |
| EUPWR EUROPOWER ENERJI | 63,40 | 4,19 | 1.380.567.772,85 | 17:11 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | -1,79 | 216.699.985,76 | 17:11 | |
| EUYO EURO YAT. ORT. | 5,55 | -3,48 | 1.558.913,67 | 17:10 | |
| EYGYO EYG GMYO | 2,81 | -1,75 | 45.402.447,90 | 17:10 | |
| FADE FADE GIDA | 16,29 | 0,80 | 138.728.161,31 | 17:10 | |
| FENER FENERBAHCE FUTBOL | 3,73 | 4,48 | 1.209.120.544,76 | 17:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,00 | -0,31 | 11.133.966,67 | 17:11 | |
| FMIZP F-M IZMIT PISTON | 304,00 | -0,65 | 24.897.288,50 | 17:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | -4,88 | 169.790.546,18 | 17:11 | |
| FORMT FORMET METAL VE CAM | 2,46 | -3,91 | 95.097.101,65 | 17:11 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | -0,05 | 84.778.671,50 | 17:10 | |
| FRIGO FRIGO PAK GIDA | 3,16 | -3,07 | 290.155.361,01 | 17:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,34 | 4,59 | 562.454.373,56 | 17:11 | |
| FROTO FORD OTOSAN | 87,95 | -3,83 | 3.056.923.777,40 | 17:11 | |
| FZLGY FUZUL GMYO | 14,55 | -0,95 | 104.848.429,02 | 17:10 | |
| GARAN GARANTI BANKASI | 129,70 | -0,08 | 2.989.920.152,40 | 17:11 | |
| GARFA GARANTI FAKTORING | 34,24 | -3,98 | 143.877.347,08 | 17:11 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 522.809.747,69 | 17:11 | |
| GEDZA GEDIZ AMBALAJ | 31,06 | 5,86 | 102.804.261,02 | 17:10 | |
| GENIL GEN ILAC | 8,71 | -2,24 | 335.203.034,39 | 17:11 | |
| GENKM GENTAS KIMYA | 14,06 | -2,16 | 192.424.045,10 | 17:11 | |
| GENTS GENTAS | 7,95 | -1,12 | 93.168.803,19 | 17:10 | |
| GEREL GERSAN ELEKTRIK | 40,62 | -2,73 | 213.481.754,42 | 17:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,15 | 0,17 | 932.129.675,85 | 17:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,80 | -4,53 | 144.221.794,15 | 17:10 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,17 | 2.305.183,20 | 17:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | -0,98 | 54.219.521,05 | 17:10 | |
| GLRMK GULERMAK AGIR SANAYI | 180,00 | -2,65 | 711.830.089,00 | 17:11 | |
| GLRYH GULER YAT. HOLDING | 3,71 | -2,37 | 31.398.909,66 | 17:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,60 | -0,54 | 69.384.263,26 | 17:11 | |
| GMTAS GIMAT MAGAZACILIK | 40,08 | -4,80 | 111.176.071,46 | 17:11 | |
| GOKNR GOKNUR GIDA | 24,34 | 6,20 | 1.229.506.201,46 | 17:11 | |
| GOLTS GOLTAS CIMENTO | 359,00 | -2,45 | 28.669.524,25 | 17:11 | |
| GOODY GOOD-YEAR | 16,54 | -2,71 | 20.187.523,44 | 17:10 | |
| GOZDE GOZDE GIRISIM | 19,75 | -2,03 | 31.752.872,52 | 17:11 | |
| GRNYO GARANTI YAT. ORT. | 20,00 | -4,76 | 9.045.314,70 | 17:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -3,03 | 101.416.137,00 | 17:10 | |
| GRTHO GRAINTURK HOLDING | 221,60 | -4,65 | 170.847.552,70 | 17:11 | |
| GSDDE GSD DENIZCILIK | 12,78 | -4,70 | 187.154.235,07 | 17:11 | |
| GSDHO GSD HOLDING | 5,48 | -6,16 | 342.326.621,79 | 17:11 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1,80 | 225.941.622,36 | 17:11 | |
| GUBRF GUBRE FABRIK. | 572,00 | -3,78 | 1.080.955.292,00 | 17:10 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.182.477.954,00 | 17:10 | |
| GWIND GALATA WIND ENERJI | 27,56 | -2,75 | 166.464.647,86 | 17:11 | |
| GZNMI GEZINOMI SEYAHAT | 64,95 | 0,78 | 274.621.360,75 | 17:10 | |
| HALKB T. HALK BANKASI | 40,28 | -0,30 | 1.328.977.369,72 | 17:11 | |
| HATEK HATAY TEKSTIL | 15,76 | -0,76 | 28.754.751,61 | 17:11 | |
| HATSN HATSAN GEMI | 48,78 | -8,14 | 314.414.260,11 | 17:11 | |
| HDFGS HEDEF GIRISIM | 3,02 | -0,66 | 125.755.805,00 | 17:10 | |
| HEDEF HEDEF HOLDING | 148,90 | 1,50 | 121.492.528,00 | 17:11 | |
| HEKTS HEKTAS | 4,14 | -9,80 | 2.125.939.336,28 | 17:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,09 | 4,21 | 214.369.620,67 | 17:10 | |
| HLGYO HALK GMYO | 5,93 | -1,17 | 73.454.926,13 | 17:11 | |
| HOROZ HOROZ LOJISTIK | 75,80 | -4,89 | 244.875.750,25 | 17:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,30 | -1,07 | 92.183.010,70 | 17:10 | |
| HTTBT HITIT BILGISAYAR | 40,60 | -0,73 | 22.362.100,28 | 17:10 | |
| HUBVC HUB GIRISIM | 3,88 | -1,77 | 6.427.445,59 | 17:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 1,63 | 287.159.535,71 | 17:10 | |
| HURGZ HURRIYET GZT. | 9,10 | 1,68 | 120.030.777,24 | 17:10 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 77.099.291,05 | 17:07 | |
| ICUGS ICU GIRISIM | 6,13 | 2,17 | 32.588.061,36 | 17:10 | |
| IDGYO IDEALIST GMYO | 3,72 | 3,62 | 13.487.799,69 | 17:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 1,28 | 222.297.762,80 | 17:10 | |
| IHAAS IHLAS HABER AJANSI | 80,60 | -2,48 | 57.138.463,90 | 17:10 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,80 | 1.474.455,52 | 17:02 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 19.381.580,38 | 17:09 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 50.299.081,33 | 17:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 40.469.329,36 | 17:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | -2,22 | 11.088.782,06 | 17:10 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 63.384.942,19 | 17:10 | |
| INDES INDEKS BILGISAYAR | 11,60 | 2,65 | 185.927.544,90 | 17:10 | |
| INFO INFO YATIRIM | 3,87 | -2,76 | 88.744.450,58 | 17:11 | |
| INGRM INGRAM BILISIM | 479,75 | -7,21 | 44.815.270,00 | 17:10 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 286,25 | -4,50 | 41.560.617,25 | 17:10 | |
| INVEO INVEO YATIRIM HOLDING | 9,10 | 3,06 | 260.218.444,33 | 17:11 | |
| INVES INVESTCO HOLDING | 593,50 | -0,08 | 54.828.419,00 | 17:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,81 | -0,43 | 6.041.493.272,56 | 17:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,20 | -2,17 | 127.346.903,95 | 17:11 | |
| ISFIN IS FIN.KIR. | 20,22 | -1,17 | 28.622.882,01 | 17:10 | |
| ISGSY IS GIRISIM | 111,50 | -4,62 | 107.402.175,50 | 17:11 | |
| ISGYO IS GMYO | 21,40 | 1,52 | 76.595.748,34 | 17:11 | |
| ISKPL ISIK PLASTIK | 21,72 | -2,25 | 558.438.665,70 | 17:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,70 | -2,26 | 260.938.968,52 | 17:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 106.314.891,48 | 17:06 | |
| ISYAT IS YAT. ORT. | 8,29 | -1,19 | 6.293.431,36 | 17:10 | |
| IZENR IZDEMIR ENERJI | 12,09 | 8,53 | 2.939.821.498,50 | 17:11 | |
| IZFAS IZMIR FIRCA | 64,50 | 3,70 | 174.176.529,05 | 17:11 | |
| IZINV IZ YATIRIM HOLDING | 70,00 | -3,45 | 35.685.249,55 | 17:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,59 | -2,06 | 118.204.660,41 | 17:11 | |
| JANTS JANTSA JANT SANAYI | 18,17 | -3,04 | 154.662.186,70 | 17:11 | |
| KAPLM KAPLAMIN | 611,50 | -3,70 | 44.546.691,00 | 17:11 | |
| KAREL KAREL ELEKTRONIK | 12,31 | 0,49 | 145.156.074,91 | 17:11 | |
| KARSN KARSAN OTOMOTIV | 13,34 | -2,49 | 256.456.620,83 | 17:10 | |
| KARTN KARTONSAN | 117,10 | -2,90 | 101.436.195,00 | 17:11 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 211.075.097,57 | 17:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,77 | -0,21 | 127.562.385,58 | 17:11 | |
| KBORU KUZEY BORU | 25,72 | 0,94 | 182.359.909,38 | 17:10 | |
| KCAER KOCAER CELIK | 12,13 | -3,73 | 223.817.694,62 | 17:09 | |
| KCHOL KOC HOLDING | 195,90 | -1,56 | 2.425.646.925,30 | 17:11 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,89 | 7,27 | 136.147.772,17 | 17:11 | |
| KGYO KORAY GMYO | 12,76 | 1,84 | 550.761.609,86 | 17:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,98 | 5,89 | 130.650.711,30 | 17:10 | |
| KLGYO KILER GMYO | 4,91 | -1,60 | 53.147.694,07 | 17:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,16 | -1,35 | 60.509.761,18 | 17:10 | |
| KLMSN KLIMASAN KLIMA | 32,66 | -3,14 | 20.482.296,44 | 17:10 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,30 | -2,62 | 506.206.806,10 | 17:11 | |
| KLSER KALESERAMIK | 28,88 | -0,14 | 55.810.633,90 | 17:11 | |
| KLSYN KOLEKSIYON MOBILYA | 11,00 | 0,18 | 34.450.935,47 | 17:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | -3,10 | 163.310.886,45 | 17:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,58 | 0,37 | 106.463.909,42 | 17:10 | |
| KNFRT KONFRUT TARIM | 12,25 | -0,41 | 49.889.069,15 | 17:11 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 37.209.887,90 | 17:10 | |
| KONKA KONYA KAGIT | 14,39 | -2,44 | 35.838.104,26 | 17:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,21 | -2,96 | 2.017.688.944,04 | 17:11 | |
| KONYA KONYA CIMENTO | 4.012,50 | -1,11 | 31.837.740,00 | 17:09 | |
| KOPOL KOZA POLYESTER | 5,99 | -2,60 | 108.743.028,32 | 17:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,85 | -5,66 | 254.867.407,85 | 17:11 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -1,12 | 31.876.154,61 | 17:10 | |
| KRDMA KARDEMIR (A) | 36,62 | -6,34 | 375.021.162,18 | 17:11 | |
| KRDMB KARDEMIR (B) | 102,30 | 0,79 | 1.229.445.022,30 | 17:10 | |
| KRDMD KARDEMIR (D) | 39,62 | -5,62 | 2.561.184.154,20 | 17:11 | |
| KRGYO KORFEZ GMYO | 2,69 | -3,24 | 18.035.937,55 | 17:10 | |
| KRONT KRON TEKNOLOJI | 18,03 | -1,48 | 45.454.598,06 | 17:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 0,11 | 25.644.567,54 | 17:08 | |
| KRSTL KRISTAL KOLA | 11,14 | 0,63 | 99.256.284,68 | 17:10 | |
| KRTEK KARSU TEKSTIL | 24,70 | -0,40 | 4.966.283,34 | 17:07 | |
| KRVGD KERVAN GIDA | 3,25 | -4,13 | 21.682.618,25 | 17:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,80 | 0,00 | 3.700.330.567,90 | 17:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,70 | -6,11 | 206.843.187,50 | 17:10 | |
| KUTPO KUTAHYA PORSELEN | 91,75 | -1,71 | 23.325.507,30 | 17:10 | |
| KUVVA KUVVA GIDA | 154,90 | -2,02 | 14.314.726,30 | 17:10 | |
| KUYAS KUYAS YATIRIM | 87,00 | -2,52 | 285.583.884,90 | 17:10 | |
| KZBGY KIZILBUK GYO | 3,17 | -0,94 | 124.411.969,07 | 17:10 | |
| KZGYO KUZUGRUP GMYO | 23,78 | -2,70 | 26.300.275,20 | 17:11 | |
| LIDER LDR TURIZM | 127,80 | 1,51 | 83.778.838,10 | 17:11 | |
| LIDFA LIDER FAKTORING | 3,29 | -3,52 | 26.563.273,63 | 17:11 | |
| LILAK LILA KAGIT | 34,80 | -1,47 | 108.544.212,32 | 17:11 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 211.846.908,34 | 17:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | -2,60 | 20.012.141,85 | 17:10 | |
| LMKDC LIMAK DOGU ANADOLU | 36,78 | -0,43 | 199.496.489,28 | 17:11 | |
| LOGO LOGO YAZILIM | 157,70 | -0,82 | 138.925.382,20 | 17:11 | |
| LRSHO LORAS HOLDING | 3,55 | -3,27 | 61.606.658,01 | 17:10 | |
| LUKSK LUKS KADIFE | 105,90 | -2,58 | 22.795.107,70 | 17:10 | |
| LXGYO LUXERA GMYO | 17,14 | -4,62 | 400.509.007,96 | 17:11 | |
| LYDHO LYDIA HOLDING | 197,10 | 1,08 | 82.217.018,10 | 17:11 | |
| LYDYE LYDIA YESIL ENERJI | 16.240,00 | 1,48 | 27.525.895,00 | 17:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.078,00 | 0,00 | 101.643.272,00 | 17:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,10 | 2,50 | 95.917.974,98 | 17:10 | |
| MAGEN MARGUN ENERJI | 63,50 | -3,71 | 371.811.598,85 | 17:10 | |
| MAKIM MAKIM MAKINE | 17,56 | 1,15 | 38.158.807,05 | 17:10 | |
| MAKTK MAKINA TAKIM | 13,10 | -3,03 | 35.270.034,53 | 17:09 | |
| MANAS MANAS ENERJI YONETIMI | 26,62 | -4,93 | 1.009.256.517,38 | 17:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 0,52 | 70.843.519,48 | 17:11 | |
| MARKA MARKA YATIRIM HOLDING | 57,90 | 8,33 | 161.783.567,60 | 17:11 | |
| MARMR MARMARA HOLDING | 2,77 | 1,47 | 276.209.721,38 | 17:11 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 382.809.292,41 | 17:11 | |
| MAVI MAVI GIYIM | 41,56 | -2,76 | 191.080.154,86 | 17:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,40 | -2,00 | 1.006.644.731,50 | 17:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | -1,46 | 13.352.979,88 | 17:09 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,05 | -2,47 | 273.251.635,25 | 17:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 32.221.554,45 | 17:10 | |
| MEPET METRO PETROL VE TESISLERI | 22,48 | 4,56 | 11.118.618,44 | 17:09 | |
| MERCN MERCAN KIMYA | 22,10 | -0,90 | 53.864.808,66 | 17:09 | |
| MERIT MERIT TURIZM | 16,05 | -0,93 | 33.463.227,59 | 17:10 | |
| MERKO MERKO GIDA | 2,13 | -5,33 | 301.152.191,81 | 17:11 | |
| METRO METRO HOLDING | 7,28 | 6,74 | 170.734.465,95 | 17:11 | |
| MEYSU MEYSU GIDA | 19,45 | -2,75 | 507.792.322,62 | 17:11 | |
| MGROS MIGROS TICARET | 672,50 | -1,47 | 978.841.800,00 | 17:10 | |
| MHRGY MHR GMYO | 4,20 | -2,10 | 35.094.587,54 | 17:10 | |
| MIATK MIA TEKNOLOJI | 47,06 | -0,30 | 1.165.044.144,18 | 17:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,84 | -1,91 | 47.922.707,29 | 17:10 | |
| MNDTR MONDI TURKEY | 6,00 | -0,83 | 7.337.357,80 | 17:09 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | -1,71 | 49.406.498,13 | 17:10 | |
| MOGAN MOGAN ENERJI | 14,00 | -5,72 | 671.428.378,89 | 17:10 | |
| MOPAS MOPAS MARKETCILIK | 42,12 | -3,53 | 404.974.271,44 | 17:10 | |
| MPARK MLP SAGLIK | 466,25 | -3,92 | 318.924.626,00 | 17:10 | |
| MRGYO MARTI GMYO | 1,62 | -2,41 | 105.952.060,29 | 17:10 | |
| MRSHL MARSHALL | 1.508,00 | -0,92 | 28.848.251,00 | 17:10 | |
| MSGYO MISTRAL GMYO | 6,10 | -1,93 | 13.563.496,40 | 17:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,74 | -0,08 | 31.520.863,22 | 17:10 | |
| MTRYO METRO YAT. ORT. | 9,87 | -1,79 | 2.300.111,40 | 17:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -2,69 | 1.854.384,84 | 17:08 | |
| NATEN NATUREL ENERJI | 7,10 | -0,70 | 87.755.291,03 | 17:10 | |
| NETAS NETAS TELEKOM. | 66,00 | -4,62 | 31.458.174,45 | 17:02 | |
| NETCD NETCAD YAZILIM | 171,00 | -1,44 | 1.796.695.155,30 | 17:11 | |
| NIBAS NIGBAS NIGDE BETON | 6,12 | -2,86 | 91.271.680,61 | 17:11 | |
| NTGAZ NATURELGAZ | 13,02 | -1,74 | 64.067.699,29 | 17:10 | |
| NTHOL NET HOLDING | 38,66 | -1,02 | 36.638.702,44 | 17:10 | |
| NUGYO NUROL GMYO | 9,26 | -2,01 | 9.481.097,20 | 17:10 | |
| NUHCM NUH CIMENTO | 228,50 | -1,59 | 19.188.406,20 | 17:11 | |
| OBAMS OBA MAKARNACILIK | 8,64 | 0,23 | 400.414.215,90 | 17:11 | |
| OBASE OBASE BILGISAYAR | 38,56 | 2,01 | 38.476.193,88 | 17:10 | |
| ODAS ODAS ELEKTRIK | 7,35 | -3,92 | 366.766.988,73 | 17:10 | |
| ODINE ODINE TEKNOLOJI | 1.245,00 | -0,40 | 7.864.782.505,00 | 17:10 | |
| OFSYM OFIS YEM GIDA | 57,85 | 0,35 | 42.970.318,00 | 17:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 359,00 | 0,77 | 170.942.644,50 | 17:11 | |
| ONRYT ONUR TEKNOLOJI | 70,15 | 0,29 | 384.109.581,85 | 17:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,55 | -3,60 | 11.924.689,39 | 17:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,10 | -6,43 | 182.214.992,10 | 17:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,84 | 0,26 | 33.700.822,92 | 17:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 25.228.632,54 | 17:11 | |
| OTKAR OTOKAR | 359,25 | -1,91 | 127.565.409,50 | 17:11 | |
| OTTO OTTO HOLDING | 290,25 | -2,60 | 35.186.776,00 | 17:09 | |
| OYAKC OYAK CIMENTO | 21,66 | -3,48 | 224.802.844,36 | 17:11 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -1,06 | 5.318.318,80 | 17:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,12 | 4.048.581,11 | 17:09 | |
| OYYAT OYAK YATIRIM MENKUL | 50,30 | -3,27 | 12.215.488,54 | 17:07 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 115.148.179,00 | 17:11 | |
| OZGYO OZDERICI GMYO | 2,17 | -3,98 | 20.435.899,46 | 17:11 | |
| OZKGY OZAK GMYO | 12,94 | -2,78 | 44.256.064,73 | 17:09 | |
| OZRDN OZERDEN AMBALAJ | 35,36 | 9,75 | 49.309.122,98 | 17:10 | |
| OZSUB OZSU BALIK | 29,12 | -1,29 | 48.230.210,16 | 17:09 | |
| OZYSR OZYASAR TEL | 12,69 | -0,47 | 59.799.844,14 | 17:10 | |
| PAGYO PANORA GMYO | 129,60 | -3,21 | 70.654.149,90 | 17:10 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,60 | 631.064.858,21 | 17:11 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -2,12 | 22.185.917,40 | 17:08 | |
| PAPIL PAPILON SAVUNMA | 16,44 | 0,49 | 123.383.815,37 | 17:10 | |
| PARSN PARSAN | 85,15 | -3,24 | 25.770.033,15 | 17:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,80 | 2,77 | 443.205.736,05 | 17:11 | |
| PATEK PASIFIK TEKNOLOJI | 22,68 | -1,13 | 383.479.064,20 | 17:10 | |
| PCILT PC ILETISIM MEDYA | 32,10 | -3,78 | 57.247.396,08 | 17:09 | |
| PEKGY PEKER GMYO | 14,20 | 0,71 | 2.067.584.428,08 | 17:11 | |
| PENGD PENGUEN GIDA | 14,52 | -2,55 | 78.301.647,31 | 17:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,00 | 0,19 | 73.011.363,42 | 17:10 | |
| PETKM PETKIM | 25,24 | -2,92 | 1.146.782.587,22 | 17:10 | |
| PETUN PINAR ET VE UN | 13,98 | -6,05 | 92.863.909,36 | 17:11 | |
| PGSUS PEGASUS | 173,60 | -1,70 | 1.629.891.765,90 | 17:11 | |
| PINSU PINAR SU | 11,91 | 1,62 | 94.394.262,95 | 17:11 | |
| PKART PLASTIKKART | 148,50 | -1,00 | 187.105.393,80 | 17:11 | |
| PKENT PETROKENT TURIZM | 152,60 | 1,60 | 41.689.955,20 | 17:10 | |
| PLTUR PLATFORM TURIZM | 24,04 | -0,66 | 56.995.518,34 | 17:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,44 | -1,19 | 33.703.208,82 | 17:10 | |
| PNSUT PINAR SUT | 15,36 | -0,19 | 225.362.217,58 | 17:11 | |
| POLHO POLISAN HOLDING | 19,17 | -0,42 | 67.731.090,06 | 17:11 | |
| POLTK POLITEKNIK METAL | 5.215,00 | -2,16 | 30.865.407,50 | 17:07 | |
| PRDGS PARDUS GIRISIM | 7,82 | -1,01 | 32.747.979,78 | 17:11 | |
| PRKAB TURK PRYSMIAN KABLO | 42,26 | -5,88 | 177.076.860,38 | 17:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,41 | -4,06 | 31.666.401,09 | 17:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 126,50 | -1,94 | 5.665.537,30 | 17:07 | |
| PSGYO PASIFIK GMYO | 3,25 | -1,81 | 445.229.752,72 | 17:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,70 | 5,11 | 413.917.096,69 | 17:10 | |
| RALYH RAL YATIRIM HOLDING | 284,75 | 0,62 | 325.030.529,25 | 17:10 | |
| RAYSG RAY SIGORTA | 189,20 | -1,92 | 35.413.058,10 | 17:10 | |
| REEDR REEDER TEKNOLOJI | 7,34 | -2,26 | 73.155.024,61 | 17:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -2,47 | 695.756.438,90 | 17:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | -1,13 | 9.782.818,28 | 17:10 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.607.800,22 | 16:57 | |
| RTALB RTA LABORATUVARLARI | 4,29 | 0,23 | 596.431.430,14 | 17:11 | |
| RUBNS RUBENIS TEKSTIL | 35,62 | 0,45 | 122.079.208,32 | 17:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,96 | -3,31 | 71.611.242,15 | 17:10 | |
| RYGYO REYSAS GMYO | 29,54 | -3,59 | 29.380.290,48 | 17:11 | |
| RYSAS REYSAS LOJISTIK | 18,04 | -2,96 | 57.178.940,17 | 17:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,96 | -0,99 | 60.257.941,44 | 17:11 | |
| SAHOL SABANCI HOLDING | 92,60 | -0,48 | 2.442.178.451,10 | 17:11 | |
| SAMAT SARAY MATBAACILIK | 5,77 | -2,70 | 8.933.485,46 | 17:10 | |
| SANEL SANEL MUHENDISLIK | 42,40 | 4,18 | 19.021.551,18 | 17:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 142.991.342,66 | 17:09 | |
| SANKO SANKO PAZARLAMA | 22,48 | 0,45 | 11.415.808,38 | 17:10 | |
| SARKY SARKUYSAN | 29,92 | -4,16 | 555.232.377,62 | 17:11 | |
| SASA SASA POLYESTER | 2,74 | -3,18 | 9.979.488.943,75 | 17:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,45 | -5,07 | 99.866.448,95 | 17:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,25 | 0,10 | 180.538.345,75 | 17:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,35 | -5,82 | 153.446.821,65 | 17:10 | |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 19.863.073,35 | 17:10 | |
| SEKFK SEKER FIN. KIR. | 11,89 | -0,42 | 3.554.253,49 | 17:05 | |
| SEKUR SEKURO PLASTIK | 8,10 | 0,00 | 19.573.378,53 | 17:11 | |
| SELEC SELCUK ECZA DEPOSU | 102,40 | -4,57 | 80.730.740,10 | 17:11 | |
| SELVA SELVA GIDA | 2,24 | -2,18 | 97.372.800,59 | 17:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 337.687.700,92 | 17:09 | |
| SEYKM SEYITLER KIMYA | 5,38 | -1,10 | 13.072.365,41 | 17:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 7.548.246,94 | 17:10 | |
| SISE SISE CAM | 46,44 | -3,65 | 2.182.075.808,84 | 17:11 | |
| SKBNK SEKERBANK | 14,36 | -2,51 | 328.036.499,19 | 17:11 | |
| SKTAS SOKTAS | 3,66 | -0,81 | 37.322.159,99 | 17:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 348,00 | 6,75 | 34.747.577,00 | 17:10 | |
| SKYMD SEKER YATIRIM | 13,21 | -0,83 | 33.256.586,51 | 17:09 | |
| SMART SMARTIKS YAZILIM | 35,38 | 6,69 | 173.218.219,84 | 17:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,13 | -2,49 | 861.732.799,13 | 17:11 | |
| SMRVA SUMER VARLIK YONETIM | 17,60 | -1,68 | 514.866.114,72 | 17:11 | |
| SNGYO SINPAS GMYO | 3,78 | -3,08 | 73.156.723,92 | 17:10 | |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 61.445.830,00 | 17:10 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,89 | -1,41 | 48.389.750,61 | 17:10 | |
| SOKM SOK MARKETLER TICARET | 49,78 | -0,74 | 243.511.310,36 | 17:11 | |
| SONME SONMEZ FILAMENT | 133,30 | -1,91 | 3.074.351,40 | 17:10 | |
| SRVGY SERVET GMYO | 3,12 | -1,58 | 61.731.150,36 | 17:10 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,24 | -1,84 | 27.985.331,62 | 17:10 | |
| SURGY SUR TATIL EVLERI GMYO | 69,35 | -0,22 | 337.283.771,40 | 17:09 | |
| SUWEN SUWEN TEKSTIL | 8,02 | -2,31 | 18.460.519,12 | 17:10 | |
| SVGYO SAVUR GMYO | 18,11 | -0,71 | 492.932.481,68 | 17:11 | |
| TABGD TAB GIDA | 281,25 | 0,09 | 141.717.132,75 | 17:10 | |
| TARKM TARKIM BITKI KORUMA | 501,00 | -2,72 | 164.941.780,50 | 17:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,31 | 0,18 | 1.266.506.025,19 | 17:11 | |
| TATGD TAT GIDA | 21,32 | -3,00 | 71.788.842,06 | 17:10 | |
| TAVHL TAV HAVALIMANLARI | 255,00 | -1,26 | 744.197.949,00 | 17:11 | |
| TBORG T.TUBORG | 140,10 | 0,07 | 19.532.795,80 | 17:10 | |
| TCELL TURKCELL | 108,00 | -1,37 | 1.565.191.070,60 | 17:11 | |
| TCKRC KIRAC GALVANIZ | 127,50 | 2,25 | 419.014.955,90 | 17:11 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 36.543.708,11 | 17:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,86 | -0,48 | 1.662.605.489,96 | 17:11 | |
| TEKTU TEK-ART TURIZM | 10,58 | -3,82 | 75.006.630,50 | 17:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,20 | -5,89 | 3.701.933.863,10 | 17:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,36 | 0,33 | 55.814.795,42 | 17:10 | |
| TGSAS TGS DIS TICARET | 195,40 | 8,62 | 543.984.459,30 | 17:11 | |
| THYAO TURK HAVA YOLLARI | 298,25 | -0,58 | 9.050.718.211,25 | 17:11 | |
| TKFEN TEKFEN HOLDING | 136,80 | -0,15 | 473.652.757,80 | 17:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,28 | -2,83 | 73.055.422,58 | 17:10 | |
| TLMAN TRABZON LIMAN | 93,75 | -1,11 | 33.686.304,95 | 17:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 343,75 | -2,62 | 125.579.884,25 | 17:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -0,59 | 58.982.128,90 | 17:10 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | -2,33 | 51.061.906,30 | 17:09 | |
| TOASO TOFAS OTO. FAB. | 298,00 | -1,32 | 801.288.895,25 | 17:11 | |
| TRALT TURK ALTIN ISLETMELERI | 47,26 | -0,30 | 6.856.160.085,02 | 17:11 | |
| TRCAS TURCAS HOLDING | 45,24 | -3,29 | 28.090.066,98 | 17:11 | |
| TRENJ TR DOGAL ENERJI | 89,60 | -2,98 | 156.068.233,50 | 17:10 | |
| TRGYO TORUNLAR GMYO | 97,85 | -2,73 | 418.399.168,90 | 17:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.540,00 | -2,53 | 131.901.578,00 | 17:10 | |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 148.473.386,51 | 17:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,40 | -1,63 | 418.355.820,80 | 17:11 | |
| TSGYO TSKB GMYO | 6,60 | -2,22 | 10.975.312,20 | 17:08 | |
| TSKB T.S.K.B. | 11,97 | -1,24 | 159.049.869,47 | 17:11 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 271.089.973,81 | 17:10 | |
| TTKOM TURK TELEKOM | 61,50 | -0,32 | 738.163.419,65 | 17:11 | |
| TTRAK TURK TRAKTOR | 458,00 | -3,07 | 70.078.325,25 | 17:10 | |
| TUCLK TUGCELIK | 4,26 | -6,58 | 159.994.806,05 | 17:11 | |
| TUKAS TUKAS | 2,52 | -3,08 | 333.835.600,22 | 17:11 | |
| TUPRS TUPRAS | 252,00 | -2,51 | 3.858.401.664,50 | 17:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,33 | -1,54 | 141.036.304,69 | 17:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,90 | -1,79 | 14.079.750,42 | 17:11 | |
| TURSG TURKIYE SIGORTA | 13,80 | 0,66 | 1.030.753.090,16 | 17:11 | |
| UCAYM UCAY MUHENDISLIK | 30,72 | -7,58 | 491.283.150,02 | 17:11 | |
| UFUK UFUK YATIRIM | 1.318,00 | -2,37 | 17.054.728,00 | 17:07 | |
| ULAS ULASLAR TURIZM YAT. | 27,94 | -2,72 | 9.945.698,40 | 17:10 | |
| ULKER ULKER BISKUVI | 120,30 | -2,20 | 389.038.031,80 | 17:11 | |
| ULUFA ULUSAL FAKTORING | 3,99 | -3,16 | 63.058.596,43 | 17:10 | |
| ULUSE ULUSOY ELEKTRIK | 258,25 | -8,42 | 155.203.949,00 | 17:11 | |
| ULUUN ULUSOY UN SANAYI | 9,39 | -3,49 | 72.676.744,02 | 17:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,64 | -1,87 | 23.164.891,40 | 17:11 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 112.230.818,53 | 17:10 | |
| VAKBN VAKIFLAR BANKASI | 31,14 | 1,10 | 1.515.022.721,42 | 17:11 | |
| VAKFA VAKIF FAKTORING | 12,57 | -0,48 | 87.332.857,51 | 17:10 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 133.422.404,96 | 17:10 | |
| VAKKO VAKKO TEKSTIL | 77,05 | -1,22 | 20.763.661,85 | 17:09 | |
| VANGD VANET GIDA | 92,95 | 0,05 | 12.822.342,05 | 17:10 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 114.688.857,28 | 17:10 | |
| VERTU VERUSATURK GIRISIM | 37,62 | -1,42 | 15.220.671,30 | 17:10 | |
| VERUS VERUSA HOLDING | 561,50 | 2,93 | 36.785.386,00 | 17:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,41 | 30.996.884,12 | 17:11 | |
| VESTL VESTEL | 27,08 | -3,29 | 186.190.952,54 | 17:11 | |
| VKFYO VAKIF YAT. ORT. | 31,00 | -1,59 | 7.326.898,38 | 17:10 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 39.154.608,33 | 17:10 | |
| VKING VIKING KAGIT | 26,08 | -0,61 | 7.672.957,88 | 17:10 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -0,87 | 30.160.527,92 | 17:08 | |
| VSNMD VISNE MADENCILIK | 82,90 | -2,18 | 59.962.850,85 | 17:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,56 | -2,16 | 32.864.807,68 | 17:10 | |
| YATAS YATAS | 45,20 | 3,29 | 390.784.746,50 | 17:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,12 | 2,25 | 126.073.452,36 | 17:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,60 | 4,48 | 2.526.725.808,95 | 17:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 19.743.952,34 | 17:09 | |
| YGGYO YENI GIMAT GMYO | 227,50 | -4,37 | 73.949.930,80 | 17:10 | |
| YIGIT YIGIT AKU | 24,64 | -0,81 | 110.937.071,48 | 17:11 | |
| YKBNK YAPI VE KREDI BANK. | 36,52 | -0,81 | 5.611.219.498,18 | 17:11 | |
| YKSLN YUKSELEN CELIK | 3,56 | -1,11 | 58.180.214,66 | 17:10 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 10,16 | 2,21 | 159.389.423,01 | 17:11 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 12,03 | 0,33 | 119.971.067,86 | 17:10 | |
| ZEDUR ZEDUR ENERJI | 10,10 | 1,51 | 67.322.348,51 | 17:10 | |
| ZERGY ZERAY GMYO | 15,39 | -4,05 | 1.101.385.940,36 | 17:11 | |
| ZGYO Z GMYO | 31,98 | -0,68 | 193.092.742,06 | 17:11 | |
| ZOREN ZORLU ENERJI | 3,10 | -3,73 | 125.165.677,75 | 17:10 | |
| ZRGYO ZIRAAT GMYO | 19,76 | -5,18 | 42.155.235,07 | 17:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
