0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,89 | 3,03 | 80.118.925,32 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,59 | 1,99 | 32.992.941,36 | 10:13 | |
| AAGYO AGAOGLU GMYO | 19,54 | -0,86 | 80.133.609,77 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 141,70 | 2,09 | 7.117.202,60 | 10:13 | |
| ADEL ADEL KALEMCILIK | 44,62 | -0,04 | 41.651.071,86 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 1,77 | 184.548.324,85 | 10:13 | |
| ADGYO ADRA GMYO | 62,30 | 0,48 | 7.001.141,65 | 10:13 | |
| AEFES ANADOLU EFES | 20,76 | 1,47 | 170.434.774,30 | 10:13 | |
| AFYON AFYON CIMENTO | 13,81 | 0,73 | 6.244.610,02 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | -0,36 | 1.556.475,00 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,26 | 0,57 | 31.338.887,58 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,21 | 1,58 | 20.706.401,48 | 10:13 | |
| AGYO ATAKULE GMYO | 9,52 | -1,65 | 926.851,07 | 10:13 | |
| AHGAZ AHLATCI DOGALGAZ | 28,02 | -0,07 | 8.828.683,42 | 10:13 | |
| AHSGY AHES GMYO | 22,96 | 2,23 | 26.585.964,18 | 10:13 | |
| AKBNK AKBANK | 75,05 | -0,27 | 752.672.260,90 | 10:13 | |
| AKCNS AKCANSA | 202,10 | -0,79 | 7.856.158,80 | 10:13 | |
| AKENR AKENERJI | 12,57 | 4,58 | 221.420.187,79 | 10:13 | |
| AKFGY AKFEN GMYO | 3,04 | -0,65 | 6.481.550,99 | 10:13 | |
| AKFIS AKFEN INSAAT | 55,60 | -0,36 | 30.063.978,10 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | 1,62 | 17.169.498,56 | 10:13 | |
| AKGRT AKSIGORTA | 7,57 | -0,13 | 6.182.920,13 | 10:13 | |
| AKHAN AKHAN UN | 28,58 | -0,69 | 48.884.447,46 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 259,50 | 0,00 | 2.051.442,00 | 10:13 | |
| AKSA AKSA | 11,30 | 0,89 | 91.434.412,04 | 10:13 | |
| AKSEN AKSA ENERJI | 88,30 | 1,85 | 87.989.514,75 | 10:13 | |
| AKSGY AKIS GMYO | 9,37 | 0,00 | 1.279.774,19 | 10:13 | |
| AKSUE AKSU ENERJI | 38,52 | 0,26 | 7.594.690,18 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 0,00 | 698.666,00 | 10:13 | |
| ALARK ALARKO HOLDING | 99,70 | 0,55 | 29.669.823,90 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,73 | -2,46 | 51.763.936,27 | 10:13 | |
| ALCAR ALARKO CARRIER | 815,00 | 0,87 | 2.955.561,50 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,60 | 0,46 | 3.113.998,70 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 239.637.866,33 | 10:13 | |
| ALGYO ALARKO GMYO | 6,90 | -4,17 | 126.422.724,05 | 10:13 | |
| ALKA ALKIM KAGIT | 11,64 | 0,61 | 9.390.895,36 | 10:13 | |
| ALKIM ALKIM KIMYA | 20,96 | 2,54 | 12.402.433,70 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | 2,66 | 52.074.634,50 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,16 | -1,20 | 99.328.454,45 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 20,34 | 4,41 | 490.408.562,78 | 10:13 | |
| ALVES ALVES KABLO | 3,42 | 0,29 | 94.780.102,27 | 10:13 | |
| ANELE ANEL ELEKTRIK | 51,95 | -6,14 | 44.444.841,40 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,20 | 6,21 | 153.176.674,63 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | -0,26 | 9.098.524,90 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 30,68 | -0,20 | 7.709.612,36 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 110,70 | 2,03 | 6.092.876,30 | 10:13 | |
| ARCLK ARCELIK | 113,70 | -0,44 | 19.357.139,30 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,35 | -1,57 | 39.327.369,60 | 10:13 | |
| ARENA ARENA BILGISAYAR | 34,72 | 1,82 | 27.676.102,82 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,70 | 1,49 | 20.957.164,98 | 10:13 | |
| ARMGD ARMADA GIDA | 134,50 | 1,51 | 2.674.731,60 | 10:13 | |
| ARSAN ARSAN HOLDING | 3,82 | -2,05 | 15.531.780,43 | 10:13 | |
| ARTMS ARTEMIS HALI | 44,08 | 0,96 | 6.601.406,66 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 1,11 | 5.633.603,76 | 10:13 | |
| ASELS ASELSAN | 428,50 | 0,00 | 772.685.803,75 | 10:13 | |
| ASGYO ASCE GMYO | 12,47 | 0,16 | 6.714.394,40 | 10:13 | |
| ASTOR ASTOR ENERJI | 336,25 | 3,14 | 2.387.071.473,50 | 10:13 | |
| ASUZU ANADOLU ISUZU | 71,90 | 1,27 | 8.664.690,70 | 10:13 | |
| ATAGY ATA GMYO | 13,67 | 2,01 | 394.337,44 | 10:13 | |
| ATAKP ATAKEY PATATES | 55,55 | 4,22 | 12.952.786,95 | 10:13 | |
| ATATP ATP YAZILIM | 167,10 | 1,89 | 50.672.467,10 | 10:13 | |
| ATATR ATA TURIZM | 16,36 | -0,55 | 118.254.311,48 | 10:13 | |
| ATEKS AKIN TEKSTIL | 94,50 | 0,00 | 121.905,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,18 | -2,34 | 1.831.480,15 | 10:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,80 | 3,14 | 936.448,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,77 | -0,36 | 2.125.512,97 | 10:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,52 | 1,96 | 7.697.384,64 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,06 | 0,80 | 19.415.274,86 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 63,70 | -0,23 | 6.891.855,80 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,91 | 0,27 | 905.938,78 | 10:13 | |
| AYCES ALTINYUNUS CESME | 688,00 | -1,57 | 39.847.814,00 | 10:13 | |
| AYDEM AYDEM ENERJI | 28,10 | 0,86 | 12.642.919,34 | 10:13 | |
| AYEN AYEN ENERJI | 36,98 | 2,32 | 16.807.386,12 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 492.990,00 | 09:55 | |
| AYGAZ AYGAZ | 286,50 | -0,17 | 9.626.729,25 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | -1,02 | 10.799.230,43 | 10:13 | |
| BAGFS BAGFAS | 36,26 | 1,23 | 16.273.626,78 | 10:13 | |
| BAHKM BAHADIR KIMYA | 121,90 | 2,35 | 12.152.037,70 | 10:13 | |
| BAKAB BAK AMBALAJ | 45,98 | 2,00 | 2.534.980,10 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 77,00 | -1,53 | 695.079,00 | 09:55 | |
| BALSU BALSU GIDA | 14,87 | 0,07 | 24.250.404,59 | 10:13 | |
| BANVT BANVIT | 171,20 | 4,14 | 26.165.614,10 | 10:13 | |
| BARMA BAREM AMBALAJ | 58,70 | -1,34 | 8.494.938,15 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,00 | 176.816,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | 0,78 | 2.872.711,56 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | 0,98 | 7.660.516,54 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,56 | -1,08 | 12.645.122,99 | 10:13 | |
| BERA BERA HOLDING | 17,74 | 0,80 | 19.876.168,75 | 10:13 | |
| BESLR BESLER GIDA | 15,80 | -0,19 | 5.517.941,01 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 31,06 | -0,19 | 78.835.879,56 | 10:13 | |
| BEYAZ BEYAZ FILO | 30,72 | 0,99 | 5.047.921,92 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 151,10 | 0,20 | 6.813.284,90 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 25,12 | 0,08 | 8.284.571,86 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,31 | -0,54 | 7.849.649,13 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 36.259.123,48 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,50 | 0,94 | 8.534.616,10 | 10:13 | |
| BIMAS BIM MAGAZALAR | 785,50 | -0,57 | 293.527.860,00 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | 0,39 | 7.458.052,40 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,86 | 0,82 | 33.166.575,58 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,52 | 0,49 | 17.403.301,08 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 34,58 | 3,59 | 57.432.848,20 | 10:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 3,05 | 32.797.433,78 | 10:13 | |
| BLCYT BILICI YATIRIM | 36,32 | 0,78 | 15.816.444,94 | 10:13 | |
| BLUME BLUME METAL KIMYA | 43,62 | 2,83 | 46.213.631,58 | 10:13 | |
| BMSCH BMS CELIK HASIR | 19,61 | 4,25 | 24.839.801,65 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 79,50 | -0,38 | 14.112.567,05 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 7,02 | 0,86 | 5.996.289,27 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,40 | 0,99 | 13.511.365,80 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 6,83 | -2,57 | 36.292.802,64 | 10:13 | |
| BORSK BOR SEKER | 7,21 | -1,37 | 15.856.030,74 | 10:13 | |
| BOSSA BOSSA | 6,70 | -0,45 | 2.286.205,16 | 10:13 | |
| BRISA BRISA | 95,75 | 0,26 | 2.333.794,80 | 10:13 | |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 1.121.945,82 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,28 | -0,22 | 972.631,76 | 10:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,10 | 1,03 | 8.534.764,70 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,56 | 4,52 | 27.385.196,92 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 1.520.828,22 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 606,00 | 0,75 | 112.635.075,50 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.155,00 | -0,55 | 63.762.145,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 38,76 | -1,87 | 27.682.497,44 | 10:13 | |
| BTCIM BATI CIMENTO | 6,35 | -0,63 | 38.046.919,58 | 10:13 | |
| BUCIM BURSA CIMENTO | 6,42 | 0,00 | 3.513.753,45 | 10:13 | |
| BULGS BULLS GSYO | 45,86 | 0,09 | 18.200.573,48 | 10:13 | |
| BURCE BURCELIK | 54,75 | 0,00 | 20.736.561,25 | 10:13 | |
| BURVA BURCELIK VANA | 1.292,00 | 0,16 | 4.729.719,00 | 10:13 | |
| BVSAN BULBULOGLU VINC | 156,40 | 3,92 | 133.013.429,20 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 43,22 | -1,28 | 5.815.218,36 | 10:13 | |
| CANTE CAN2 TERMIK | 1,94 | 4,86 | 855.869.497,78 | 10:13 | |
| CASA CASA EMTIA PETROL | 96,60 | 0,00 | 368.046,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,06 | 0,40 | 3.870.073,40 | 10:13 | |
| CCOLA COCA COLA ICECEK | 86,20 | -0,52 | 73.520.578,75 | 10:13 | |
| CELHA CELIK HALAT | 14,20 | -1,87 | 33.133.444,57 | 10:13 | |
| CEMAS CEMAS DOKUM | 5,14 | 3,63 | 48.440.832,62 | 10:13 | |
| CEMTS CEMTAS | 11,63 | 1,57 | 7.233.801,09 | 10:13 | |
| CEMZY CEM ZEYTIN | 12,67 | 0,56 | 18.890.643,77 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 25,14 | 0,96 | 3.595.310,76 | 10:13 | |
| CGCAM CAGDAS CAM | 44,70 | -0,22 | 48.543.734,58 | 10:13 | |
| CIMSA CIMSA | 57,95 | -0,69 | 32.614.955,40 | 10:13 | |
| CLEBI CELEBI | 1.807,00 | -0,39 | 10.282.078,00 | 10:13 | |
| CMBTN CIMBETON | 1.745,00 | 0,58 | 2.295.186,00 | 10:13 | |
| CMENT CIMENTAS | 324,50 | 0,93 | 312.818,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,45 | 1,17 | 7.542.963,27 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 198,00 | -0,20 | 824.889,60 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 30,58 | 0,79 | 11.366.591,56 | 10:13 | |
| CRFSA CARREFOURSA | 146,70 | 0,34 | 5.021.838,00 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 26,66 | 1,76 | 3.806.502,68 | 10:13 | |
| CVKMD CVK MADEN | 40,88 | 1,19 | 215.597.703,12 | 10:13 | |
| CWENE CW ENERJI | 39,92 | 6,17 | 550.425.388,40 | 10:13 | |
| DAGI DAGI GIYIM | 6,78 | 0,44 | 6.097.308,77 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 10,47 | 0,67 | 42.138.929,16 | 10:13 | |
| DARDL DARDANEL | 2,38 | -0,42 | 21.378.868,16 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,94 | -0,08 | 18.475.558,52 | 10:13 | |
| DENGE DENGE HOLDING | 2,71 | 1,12 | 9.672.768,31 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,48 | 0,58 | 10.578.554,05 | 10:13 | |
| DERIM DERIMOD | 39,40 | 0,00 | 2.476.655,20 | 10:13 | |
| DESA DESA DERI | 13,82 | 0,00 | 4.716.126,85 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 45,28 | 0,40 | 3.003.609,46 | 10:13 | |
| DEVA DEVA HOLDING | 71,90 | -0,07 | 24.209.503,30 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 112,20 | -0,97 | 9.589.217,00 | 10:13 | |
| DGGYO DOGUS GMYO | 32,24 | -2,13 | 484.042,86 | 10:13 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | 0,11 | 1.865.582,68 | 10:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 528.153,60 | 09:55 | |
| DITAS DITAS BDY | 35,10 | 1,62 | 7.495.750,12 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 3.884.057,37 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 7,92 | 0,51 | 98.303.041,49 | 10:13 | |
| DMSAS DEMISAS DOKUM | 9,42 | 1,07 | 2.411.073,13 | 10:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | 0,47 | 2.451.644,64 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 184,80 | -0,59 | 28.191.073,20 | 10:13 | |
| DOCO DO-CO | 9.670,00 | -0,31 | 7.680.955,00 | 10:13 | |
| DOFER DOFER YAPI MALZEMELERI | 35,50 | 1,14 | 13.679.236,84 | 10:13 | |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 269.600.729,10 | 10:13 | |
| DOGUB DOGUSAN | 105,00 | -0,10 | 9.303.724,40 | 10:13 | |
| DOHOL DOGAN HOLDING | 24,52 | 0,08 | 10.711.125,18 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 27,90 | 7,23 | 21.675.180,14 | 10:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.252,00 | -9,85 | 711.600.670,00 | 10:13 | |
| DUNYH DUNYA HOLDING | 113,60 | -0,26 | 2.907.095,50 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 1,80 | 1.793.844,92 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 21,64 | -0,37 | 7.028.966,62 | 10:13 | |
| DYOBY DYO BOYA | 17,48 | 0,81 | 22.550.702,00 | 10:13 | |
| DZGYO DENIZ GMYO | 8,26 | 0,49 | 2.405.993,10 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 76,35 | -0,84 | 4.953.278,95 | 10:13 | |
| ECILC ECZACIBASI ILAC | 91,30 | 0,27 | 249.653.035,35 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 37,32 | -3,01 | 61.262.203,72 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 387,50 | -0,06 | 46.591.185,25 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 25,42 | 0,32 | 20.382.296,92 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 41,14 | 1,08 | 1.835.999,96 | 10:13 | |
| EFOR EFOR YATIRIM | 13,00 | -4,20 | 302.380.617,81 | 10:13 | |
| EGEEN EGE ENDUSTRI | 6.575,00 | 0,31 | 12.773.397,50 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,86 | 1,92 | 18.679.172,74 | 10:13 | |
| EGEPO NASMED EGEPOL | 19,30 | 1,21 | 5.607.698,95 | 10:13 | |
| EGGUB EGE GUBRE | 130,00 | 0,46 | 5.231.713,70 | 10:13 | |
| EGPRO EGE PROFIL | 43,04 | 3,07 | 10.100.053,82 | 10:13 | |
| EGSER EGE SERAMIK | 3,30 | -0,90 | 1.095.077,93 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 22,16 | 0,73 | 285.351.269,90 | 10:13 | |
| EKIZ EKIZ KIMYA | 94,95 | -0,78 | 174.897,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,12 | 5,59 | 76.488.480,61 | 10:13 | |
| EKSUN EKSUN GIDA | 6,52 | 0,31 | 5.309.354,32 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,58 | 2,24 | 21.159.041,78 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 24,46 | -1,53 | 46.683.474,92 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 191,50 | 0,21 | 1.986.812,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 53,30 | 3,19 | 333.352.545,47 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 18,04 | 3,68 | 29.021.003,09 | 10:13 | |
| ENERY ENERYA ENERJI | 9,01 | 0,00 | 10.263.226,95 | 10:13 | |
| ENJSA ENERJISA ENERJI | 119,50 | -0,83 | 22.161.918,20 | 10:13 | |
| ENKAI ENKA INSAAT | 108,50 | -2,52 | 204.195.707,60 | 10:13 | |
| ENPRA ENPARA BANK | 82,00 | -0,12 | 1.712.324,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,29 | -7,96 | 184.142.603,73 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,62 | 1,93 | 32.109.037,30 | 10:13 | |
| EPLAS EGEPLAST | 6,48 | 1,41 | 6.122.291,16 | 10:13 | |
| ERBOS ERBOSAN | 220,80 | 2,79 | 8.773.056,90 | 10:13 | |
| ERCB ERCIYAS CELIK BORU | 60,80 | 1,59 | 4.923.084,60 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 43,32 | 4,99 | 2.107.813.116,78 | 10:13 | |
| ERSU ERSU GIDA | 26,32 | -0,45 | 1.602.807,04 | 10:13 | |
| ESCAR ESCAR FILO | 54,40 | 0,65 | 20.649.354,95 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,67 | -1,73 | 32.749.902,42 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 54.469.698,30 | 10:13 | |
| ETILR ETILER GIDA | 5,87 | -2,00 | 24.734.548,40 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 7,63 | -4,63 | 667.472,95 | 10:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 2.845.200,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,49 | 2,32 | 1.129.586,27 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 60,60 | 2,54 | 205.013.737,30 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,00 | 50.067.670,30 | 10:13 | |
| EUYO EURO YAT. ORT. | 5,40 | 0,93 | 506.742,24 | 10:12 | |
| EYGYO EYG GMYO | 3,13 | 2,96 | 71.022.870,72 | 10:13 | |
| FADE FADE GIDA | 16,44 | 3,07 | 16.331.572,18 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 3,37 | -1,46 | 129.079.670,84 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,27 | -0,76 | 6.372.209,69 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 329,25 | 0,69 | 6.876.605,25 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,19 | 3,17 | 173.135.960,20 | 10:13 | |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 14.566.241,40 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 100,30 | 2,14 | 38.301.603,35 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 9,37 | 0,11 | 13.799.985,55 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,16 | -4,51 | 24.201.054,40 | 10:10 | |
| FROTO FORD OTOSAN | 96,55 | -0,97 | 213.823.692,75 | 10:13 | |
| FZLGY FUZUL GMYO | 15,35 | -0,97 | 92.430.884,13 | 10:13 | |
| GARAN GARANTI BANKASI | 136,80 | -0,36 | 472.251.657,30 | 10:13 | |
| GARFA GARANTI FAKTORING | 30,54 | 1,26 | 4.565.779,22 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 711.713,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | 1,56 | 7.049.151,53 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 34,20 | -0,23 | 7.865.878,04 | 10:13 | |
| GENIL GEN ILAC | 9,41 | 9,42 | 522.226.794,19 | 10:13 | |
| GENKM GENTAS KIMYA | 15,00 | 0,47 | 93.564.460,27 | 10:13 | |
| GENTS GENTAS | 9,02 | 3,32 | 71.258.637,81 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 42,36 | 3,12 | 82.267.641,44 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,25 | 4,64 | 242.951.450,15 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,60 | 1,21 | 26.518.821,20 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,29 | 0,00 | 1.251.125,75 | 10:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,20 | 0,94 | 9.254.539,45 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 205,40 | 1,38 | 207.703.086,30 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 0,93 | 17.933.135,44 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,60 | 1,30 | 50.132.691,48 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 40,54 | 0,35 | 17.264.490,70 | 10:13 | |
| GOKNR GOKNUR GIDA | 22,50 | 1,17 | 13.805.483,42 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 373,00 | 0,13 | 8.027.033,75 | 10:13 | |
| GOODY GOOD-YEAR | 16,74 | 0,18 | 5.655.050,13 | 10:13 | |
| GOZDE GOZDE GIRISIM | 20,90 | 0,58 | 2.735.502,66 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 21,16 | 0,47 | 2.862.632,18 | 10:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,25 | -0,38 | 12.650.313,50 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 256,75 | 1,28 | 34.898.330,75 | 10:13 | |
| GSDDE GSD DENIZCILIK | 15,69 | 1,10 | 28.902.302,37 | 10:13 | |
| GSDHO GSD HOLDING | 5,69 | 2,15 | 14.631.795,80 | 10:13 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -2,46 | 199.401.981,85 | 10:13 | |
| GUBRF GUBRE FABRIK. | 610,00 | 0,49 | 116.845.917,00 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 858,50 | 0,70 | 15.791.312,00 | 10:13 | |
| GWIND GALATA WIND ENERJI | 30,06 | 1,69 | 75.800.280,14 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 73,70 | -0,81 | 35.359.986,55 | 10:13 | |
| HALKB T. HALK BANKASI | 39,72 | -0,10 | 118.292.044,22 | 10:13 | |
| HATEK HATAY TEKSTIL | 16,71 | 0,66 | 7.397.795,39 | 10:13 | |
| HATSN HATSAN GEMI | 49,90 | 0,60 | 30.192.569,80 | 10:13 | |
| HDFGS HEDEF GIRISIM | 3,53 | -7,35 | 296.635.730,85 | 10:13 | |
| HEDEF HEDEF HOLDING | 152,80 | 0,20 | 26.235.719,80 | 10:13 | |
| HEKTS HEKTAS | 4,35 | -2,03 | 548.219.318,74 | 10:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,64 | 0,97 | 7.984.804,98 | 10:13 | |
| HLGYO HALK GMYO | 5,92 | -3,27 | 57.186.787,43 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 94,55 | 5,23 | 254.673.980,30 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,45 | 0,78 | 14.768.687,00 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 42,94 | -1,51 | 12.422.650,24 | 10:13 | |
| HUBVC HUB GIRISIM | 3,90 | -1,76 | 1.583.071,17 | 10:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 0,85 | 39.133.901,12 | 10:13 | |
| HURGZ HURRIYET GZT. | 8,14 | -3,33 | 27.373.685,31 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 17,33 | 0,76 | 1.940.266,71 | 10:13 | |
| ICUGS ICU GIRISIM | 5,98 | -5,08 | 15.683.776,23 | 10:07 | |
| IDGYO IDEALIST GMYO | 3,68 | 0,00 | 3.323.448,62 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,10 | 0,90 | 19.935.175,00 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 80,10 | -1,60 | 13.079.641,10 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 211.580,16 | 10:11 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 3.175.127,57 | 10:13 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 13.429.961,68 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 0,42 | 7.373.840,19 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,53 | 580.728,41 | 10:12 | |
| IMASM IMAS MAKINA | 3,68 | -0,27 | 15.246.469,86 | 10:13 | |
| INDES INDEKS BILGISAYAR | 11,77 | 1,38 | 8.762.808,71 | 10:13 | |
| INFO INFO YATIRIM | 4,00 | 8,11 | 113.937.118,14 | 10:13 | |
| INGRM INGRAM BILISIM | 487,75 | -1,37 | 5.801.023,00 | 10:13 | |
| INTEK INNOSA TEKNOLOJI | 261,50 | 0,19 | 373.945,00 | 09:55 | |
| INTEM INTEMA | 296,25 | 0,85 | 1.531.807,25 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,07 | 0,75 | 10.986.760,71 | 10:13 | |
| INVES INVESTCO HOLDING | 575,50 | 0,44 | 6.966.786,00 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,56 | 438.080,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,55 | 0,00 | 544.637.225,19 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | 5,06 | 103.923.616,85 | 10:13 | |
| ISFIN IS FIN.KIR. | 20,36 | 0,89 | 4.062.230,80 | 10:13 | |
| ISGSY IS GIRISIM | 121,10 | 0,25 | 20.342.971,20 | 10:13 | |
| ISGYO IS GMYO | 20,48 | 0,89 | 2.980.038,76 | 10:12 | |
| ISKPL ISIK PLASTIK | 22,90 | -0,87 | 121.857.350,16 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,60 | 0,42 | 54.881.370,60 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,81 | 1,61 | 1.343.926,44 | 10:13 | |
| ISYAT IS YAT. ORT. | 8,82 | 0,68 | 1.458.018,00 | 10:13 | |
| IZENR IZDEMIR ENERJI | 10,47 | 0,48 | 95.604.875,90 | 10:13 | |
| IZFAS IZMIR FIRCA | 61,80 | 0,08 | 14.688.688,80 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 84,30 | 4,98 | 53.698.763,20 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 9,34 | 5,30 | 61.998.742,35 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 18,18 | 1,56 | 8.479.171,04 | 10:13 | |
| KAPLM KAPLAMIN | 643,50 | 1,02 | 12.433.218,50 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 12,48 | 1,71 | 44.858.332,54 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 12,26 | 0,91 | 25.540.851,54 | 10:13 | |
| KARTN KARTONSAN | 115,20 | -0,43 | 7.670.952,60 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 3,12 | -0,64 | 71.610.820,10 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | 0,40 | 8.731.889,87 | 10:13 | |
| KBORU KUZEY BORU | 27,54 | 0,15 | 24.412.968,18 | 10:13 | |
| KCAER KOCAER CELIK | 13,88 | 4,20 | 129.572.055,67 | 10:13 | |
| KCHOL KOC HOLDING | 210,00 | -1,41 | 486.338.072,00 | 10:13 | |
| KENT KENT GIDA | 417,50 | 1,03 | 332.330,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,11 | 9,89 | 5.163.987,15 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,56 | 2,36 | 13.410.838,73 | 10:13 | |
| KGYO KORAY GMYO | 12,42 | 3,59 | 98.761.532,28 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,90 | 0,06 | 6.050.888,45 | 10:13 | |
| KLGYO KILER GMYO | 5,39 | 0,75 | 12.291.708,28 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,02 | -0,53 | 12.971.934,66 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 34,96 | 0,34 | 2.662.992,50 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 9,79 | 0,82 | 106.495,62 | 09:55 | |
| KLRHO KILER HOLDING | 140,10 | 4,09 | 563.843.363,20 | 10:13 | |
| KLSER KALESERAMIK | 29,18 | -0,07 | 9.502.913,58 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 11,70 | -6,62 | 151.171.472,38 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,65 | 5,54 | 117.505.659,90 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 22,30 | 2,11 | 22.508.812,38 | 10:13 | |
| KNFRT KONFRUT TARIM | 12,84 | 4,22 | 19.056.386,84 | 10:13 | |
| KOCMT KOC METALURJI | 2,78 | 1,46 | 25.945.828,37 | 10:13 | |
| KONKA KONYA KAGIT | 16,59 | 0,24 | 5.946.011,23 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,43 | 0,38 | 175.699.877,35 | 10:13 | |
| KONYA KONYA CIMENTO | 4.312,50 | 0,17 | 3.951.335,00 | 10:13 | |
| KOPOL KOZA POLYESTER | 6,37 | 3,07 | 31.543.980,24 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,90 | 2,37 | 45.127.772,70 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 16,22 | 1,76 | 8.582.955,29 | 10:13 | |
| KRDMA KARDEMIR (A) | 42,08 | 5,99 | 155.617.199,88 | 10:13 | |
| KRDMB KARDEMIR (B) | 94,50 | 2,27 | 321.718.726,80 | 10:13 | |
| KRDMD KARDEMIR (D) | 43,92 | 8,39 | 939.819.742,52 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,98 | 1,36 | 1.603.747,68 | 10:13 | |
| KRONT KRON TEKNOLOJI | 21,68 | -0,37 | 4.142.315,16 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,85 | 0,82 | 2.289.626,75 | 10:13 | |
| KRSTL KRISTAL KOLA | 10,76 | 1,13 | 36.931.942,51 | 10:13 | |
| KRTEK KARSU TEKSTIL | 26,70 | 1,99 | 6.651.422,78 | 10:13 | |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 3.995.273,55 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.105,00 | 0,32 | 71.415,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,40 | 2,16 | 301.129.376,70 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,60 | 2,64 | 23.009.374,90 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 103,70 | 2,67 | 20.509.074,10 | 10:13 | |
| KUVVA KUVVA GIDA | 154,00 | 0,85 | 7.278.601,30 | 10:13 | |
| KUYAS KUYAS YATIRIM | 87,75 | -0,06 | 31.855.663,20 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,47 | 1,17 | 48.838.695,49 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 27,24 | -1,45 | 12.888.177,20 | 10:13 | |
| LIDER LDR TURIZM | 116,60 | 0,87 | 18.257.058,70 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,63 | 1,40 | 1.739.345,45 | 10:13 | |
| LILAK LILA KAGIT | 36,30 | 0,55 | 17.101.203,66 | 10:13 | |
| LINK LINK BILGISAYAR | 6,40 | 1,59 | 58.261.955,36 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,50 | 1,79 | 6.573.320,44 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 37,38 | -0,59 | 17.672.523,88 | 10:13 | |
| LOGO LOGO YAZILIM | 164,10 | 0,74 | 22.037.458,10 | 10:13 | |
| LRSHO LORAS HOLDING | 4,15 | 0,97 | 17.634.477,85 | 10:13 | |
| LUKSK LUKS KADIFE | 112,70 | 0,63 | 2.179.687,50 | 10:13 | |
| LXGYO LUXERA GMYO | 18,43 | 0,11 | 108.531.227,99 | 10:13 | |
| LYDHO LYDIA HOLDING | 200,40 | 0,00 | 8.032.963,30 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.945,00 | -0,53 | 6.367.170,00 | 10:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.075,00 | -1,29 | 7.915.307,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,50 | 0,00 | 9.674.704,48 | 10:13 | |
| MAGEN MARGUN ENERJI | 63,40 | 0,63 | 17.452.051,05 | 10:13 | |
| MAKIM MAKIM MAKINE | 17,78 | 1,72 | 5.135.304,47 | 10:13 | |
| MAKTK MAKINA TAKIM | 14,62 | -0,07 | 16.998.712,16 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 28,04 | -2,16 | 131.945.678,74 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,15 | 0,35 | 2.999.316,05 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 54,10 | -2,08 | 9.548.226,70 | 10:13 | |
| MARMR MARMARA HOLDING | 2,96 | 1,72 | 56.316.258,26 | 10:13 | |
| MARTI MARTI OTEL | 2,42 | 0,00 | 40.417.003,41 | 10:13 | |
| MAVI MAVI GIYIM | 45,02 | 0,04 | 17.557.869,24 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,70 | 0,47 | 154.770.521,90 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,52 | 2,98 | 22.004.609,80 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,55 | -0,78 | 318.844,35 | 09:55 | |
| MEGMT MEGA METAL | 90,40 | 4,15 | 130.749.240,80 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,23 | 1,68 | 18.617.865,45 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,04 | 0,17 | 2.679.918,84 | 10:13 | |
| MERCN MERCAN KIMYA | 25,18 | -1,02 | 15.714.380,02 | 10:13 | |
| MERIT MERIT TURIZM | 17,29 | 0,58 | 8.592.954,97 | 10:13 | |
| MERKO MERKO GIDA | 2,29 | -0,43 | 45.198.516,45 | 10:13 | |
| METRO METRO HOLDING | 6,98 | -1,69 | 27.289.768,14 | 10:13 | |
| MEYSU MEYSU GIDA | 21,34 | -1,02 | 159.302.182,64 | 10:13 | |
| MGROS MIGROS TICARET | 688,00 | 0,00 | 83.767.437,50 | 10:13 | |
| MHRGY MHR GMYO | 4,04 | 3,06 | 9.993.175,45 | 10:13 | |
| MIATK MIA TEKNOLOJI | 50,85 | 2,52 | 419.089.170,85 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -1,19 | 151.226,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,15 | 0,61 | 7.405.527,45 | 10:12 | |
| MNDTR MONDI TURKEY | 6,39 | 0,95 | 2.006.878,64 | 10:13 | |
| MOBTL MOBILTEL ILETISIM | 13,32 | 1,68 | 6.534.312,27 | 10:13 | |
| MOGAN MOGAN ENERJI | 15,52 | 2,65 | 24.258.958,99 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 41,48 | 0,92 | 29.759.292,74 | 10:13 | |
| MPARK MLP SAGLIK | 493,75 | 0,00 | 20.096.795,50 | 10:13 | |
| MRGYO MARTI GMYO | 2,05 | 1,49 | 33.782.669,20 | 10:13 | |
| MRSHL MARSHALL | 1.621,00 | -0,12 | 3.937.357,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 6,73 | -0,44 | 2.336.565,43 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,58 | 0,63 | 5.592.026,14 | 10:13 | |
| MTRYO METRO YAT. ORT. | 10,48 | -0,47 | 208.652,81 | 10:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | 0,92 | 1.209.931,40 | 10:13 | |
| NATEN NATUREL ENERJI | 7,25 | 1,68 | 25.710.760,83 | 10:13 | |
| NETAS NETAS TELEKOM. | 69,55 | 2,28 | 6.860.158,90 | 10:13 | |
| NETCD NETCAD YAZILIM | 159,40 | 2,57 | 435.356.330,20 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,35 | -0,94 | 17.033.447,20 | 10:13 | |
| NTGAZ NATURELGAZ | 12,30 | 0,24 | 13.855.625,16 | 10:13 | |
| NTHOL NET HOLDING | 40,54 | 1,05 | 6.208.868,72 | 10:13 | |
| NUGYO NUROL GMYO | 10,59 | 1,92 | 4.688.881,59 | 10:13 | |
| NUHCM NUH CIMENTO | 241,50 | -0,21 | 3.894.794,10 | 10:13 | |
| OBAMS OBA MAKARNACILIK | 8,74 | 1,27 | 102.025.477,70 | 10:13 | |
| OBASE OBASE BILGISAYAR | 40,62 | 0,74 | 3.587.492,26 | 10:13 | |
| ODAS ODAS ELEKTRIK | 8,39 | 2,69 | 186.053.292,94 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 1.183,00 | -1,42 | 16.472.757,00 | 10:13 | |
| OFSYM OFIS YEM GIDA | 67,10 | -1,03 | 75.379.484,80 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,00 | 2,11 | 41.278.313,25 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 72,45 | 0,63 | 21.801.457,90 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,27 | 1,91 | 3.004.675,58 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 86,95 | 0,52 | 6.728.058,55 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 191,00 | 3,86 | 201.314,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | 0,75 | 4.050.091,01 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 10.719.685,04 | 10:13 | |
| OTKAR OTOKAR | 389,00 | -1,02 | 62.182.530,25 | 10:13 | |
| OTTO OTTO HOLDING | 301,75 | 0,50 | 15.027.543,50 | 10:13 | |
| OYAKC OYAK CIMENTO | 23,70 | 0,17 | 55.035.439,72 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 53,60 | -0,19 | 2.275.066,20 | 10:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -3,32 | 1.290.421,05 | 10:13 | |
| OYYAT OYAK YATIRIM MENKUL | 53,75 | -0,83 | 3.383.019,95 | 10:13 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 275.025.595,00 | 10:13 | |
| OZGYO OZDERICI GMYO | 2,48 | 2,48 | 6.410.020,43 | 10:13 | |
| OZKGY OZAK GMYO | 13,31 | -0,08 | 9.300.334,79 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 32,16 | -1,65 | 5.430.064,78 | 10:13 | |
| OZSUB OZSU BALIK | 29,28 | -0,27 | 42.947.541,32 | 10:13 | |
| OZYSR OZYASAR TEL | 12,90 | 0,31 | 2.858.341,89 | 10:13 | |
| PAGYO PANORA GMYO | 132,60 | -0,67 | 6.781.989,30 | 10:13 | |
| PAHOL PASIFIK HOLDING | 1,78 | 1,71 | 178.334.229,93 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 95,05 | 3,32 | 7.703.794,35 | 10:13 | |
| PAPIL PAPILON SAVUNMA | 17,11 | 0,29 | 39.484.225,84 | 10:13 | |
| PARSN PARSAN | 87,55 | 1,86 | 6.213.735,70 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,10 | 0,77 | 79.556.607,20 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 26,36 | -1,64 | 185.252.700,18 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 32,52 | 2,26 | 12.748.204,96 | 10:13 | |
| PEKGY PEKER GMYO | 16,68 | -0,60 | 242.316.530,04 | 10:13 | |
| PENGD PENGUEN GIDA | 15,01 | 0,13 | 29.586.654,87 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,30 | 3,16 | 31.369.734,44 | 10:13 | |
| PETKM PETKIM | 25,60 | 3,56 | 320.180.503,20 | 10:13 | |
| PETUN PINAR ET VE UN | 14,89 | 2,13 | 7.679.203,59 | 10:13 | |
| PGSUS PEGASUS | 184,90 | -0,96 | 270.167.180,70 | 10:13 | |
| PINSU PINAR SU | 12,53 | 0,80 | 10.363.168,44 | 10:13 | |
| PKART PLASTIKKART | 160,70 | 4,76 | 44.728.591,70 | 10:13 | |
| PKENT PETROKENT TURIZM | 159,90 | 0,25 | 6.488.796,70 | 10:13 | |
| PLTUR PLATFORM TURIZM | 26,68 | -4,37 | 55.543.268,68 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 49,08 | 1,66 | 23.972.091,32 | 10:13 | |
| PNSUT PINAR SUT | 16,35 | 3,28 | 40.533.971,76 | 10:13 | |
| POLHO POLISAN HOLDING | 20,86 | -0,67 | 27.629.588,08 | 10:13 | |
| POLTK POLITEKNIK METAL | 5.515,00 | 0,05 | 4.445.795,00 | 10:13 | |
| PRDGS PARDUS GIRISIM | 9,38 | 1,08 | 10.149.607,92 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 40,46 | 2,07 | 14.318.918,58 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 21,90 | -0,45 | 10.644.019,32 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | 0,00 | 8.338.873,90 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 134,20 | -0,59 | 600.992,50 | 10:13 | |
| PSGYO PASIFIK GMYO | 3,20 | 0,31 | 93.534.620,96 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 204.389,70 | 09:55 | |
| QNBTR QNB BANK | 245,70 | 0,16 | 580.834,80 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,25 | 79.710.074,31 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 393,50 | 1,88 | 43.634.408,50 | 10:13 | |
| RAYSG RAY SIGORTA | 200,30 | -0,69 | 6.346.564,00 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 7,88 | 0,25 | 21.690.685,52 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,90 | -0,63 | 25.773.909,40 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | -1,84 | 792.015,02 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 26,90 | 0,90 | 806.122,60 | 10:13 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 331.748.277,48 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 37,96 | 1,71 | 23.200.983,20 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,32 | -0,15 | 13.578.999,33 | 10:13 | |
| RYGYO REYSAS GMYO | 31,42 | -1,50 | 8.073.962,86 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 20,04 | 1,21 | 7.065.288,30 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | 0,31 | 15.391.427,62 | 10:13 | |
| SAHOL SABANCI HOLDING | 99,60 | -0,40 | 155.388.414,50 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 6,05 | 1,85 | 3.129.215,78 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 39,34 | -5,57 | 5.441.703,54 | 10:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | -0,40 | 5.778.979,95 | 10:13 | |
| SANKO SANKO PAZARLAMA | 23,96 | 0,34 | 1.742.402,56 | 10:13 | |
| SARKY SARKUYSAN | 28,82 | 1,98 | 47.491.059,42 | 10:13 | |
| SASA SASA POLYESTER | 3,57 | 1,42 | 2.798.072.252,24 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,20 | 3,88 | 41.104.986,40 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 277,25 | -3,73 | 336.764.539,00 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,10 | 6,25 | 169.400.826,90 | 10:13 | |
| SEGYO SEKER GMYO | 5,00 | 0,00 | 5.422.419,60 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 12,05 | -2,03 | 1.209.307,08 | 10:13 | |
| SEKUR SEKURO PLASTIK | 8,16 | 2,00 | 1.893.966,29 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 111,70 | -0,18 | 5.617.121,70 | 10:13 | |
| SELVA SELVA GIDA | 2,45 | -1,61 | 29.039.913,67 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,02 | 1,81 | 13.946.774,78 | 10:13 | |
| SEYKM SEYITLER KIMYA | 5,38 | 1,70 | 2.799.921,31 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | 0,00 | 1.068.939,73 | 10:13 | |
| SISE SISE CAM | 52,65 | 1,64 | 1.105.450.033,50 | 10:13 | |
| SKBNK SEKERBANK | 14,03 | 0,00 | 24.003.091,55 | 10:13 | |
| SKTAS SOKTAS | 4,10 | -1,44 | 19.446.428,20 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,00 | -0,80 | 2.337.386,00 | 10:12 | |
| SKYMD SEKER YATIRIM | 14,18 | 1,29 | 4.720.046,14 | 10:13 | |
| SMART SMARTIKS YAZILIM | 36,62 | 1,05 | 10.042.224,94 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,23 | 5,68 | 370.502.275,01 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 19,14 | -0,42 | 70.027.175,89 | 10:13 | |
| SNGYO SINPAS GMYO | 3,99 | 4,18 | 55.724.484,93 | 10:13 | |
| SNICA SANICA ISI SANAYI | 4,50 | -0,22 | 10.108.613,41 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 24,64 | -0,24 | 74.856,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 246.633,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,34 | -0,29 | 6.855.885,60 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 51,65 | -0,10 | 53.792.569,05 | 10:13 | |
| SONME SONMEZ FILAMENT | 138,90 | 0,36 | 694.689,10 | 10:13 | |
| SRVGY SERVET GMYO | 3,38 | -5,06 | 43.409.150,67 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 430,00 | -0,69 | 886.230,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,80 | -3,50 | 6.219.855,30 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 86,10 | 7,22 | 442.394.455,60 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 9,08 | 0,67 | 2.774.546,99 | 10:13 | |
| SVGYO SAVUR GMYO | 21,80 | 4,91 | 230.707.644,86 | 10:13 | |
| TABGD TAB GIDA | 277,00 | -1,07 | 5.101.949,00 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 490,50 | -1,01 | 24.596.265,00 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,57 | 4,27 | 82.707.330,08 | 10:13 | |
| TATGD TAT GIDA | 20,86 | 0,58 | 19.015.574,62 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 282,00 | -0,70 | 59.967.016,00 | 10:13 | |
| TBORG T.TUBORG | 148,10 | 0,20 | 5.852.508,00 | 10:13 | |
| TCELL TURKCELL | 120,70 | 0,58 | 205.456.917,20 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 110,10 | -1,43 | 95.249.132,10 | 10:13 | |
| TDGYO TREND GMYO | 17,15 | -1,38 | 2.083.504,14 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,28 | -0,08 | 184.919.349,08 | 10:13 | |
| TEKTU TEK-ART TURIZM | 14,23 | 3,57 | 70.188.353,82 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 264,25 | 2,42 | 788.204.133,75 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,57 | -0,20 | 6.638.093,58 | 10:13 | |
| TGSAS TGS DIS TICARET | 161,10 | 0,94 | 2.644.189,20 | 10:12 | |
| THYAO TURK HAVA YOLLARI | 308,00 | -0,96 | 1.021.549.042,00 | 10:13 | |
| TKFEN TEKFEN HOLDING | 152,70 | -1,04 | 146.529.336,90 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 0,09 | 4.997.559,78 | 10:13 | |
| TLMAN TRABZON LIMAN | 102,10 | 2,10 | 6.736.854,50 | 10:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 331,25 | -6,89 | 16.223.621,00 | 10:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,38 | 14.208.573,80 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 27,08 | 1,35 | 18.277.987,54 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 314,25 | -1,87 | 90.055.606,75 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 43,64 | -0,59 | 362.401.065,08 | 10:13 | |
| TRCAS TURCAS HOLDING | 50,95 | 1,39 | 9.049.466,50 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 92,30 | 0,44 | 19.426.566,10 | 10:13 | |
| TRGYO TORUNLAR GMYO | 107,40 | 0,85 | 17.398.038,10 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.379,00 | -1,50 | 23.066.031,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 3,84 | 0,79 | 147.378.152,97 | 10:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,80 | -0,32 | 30.683.783,40 | 10:13 | |
| TSGYO TSKB GMYO | 7,08 | 0,14 | 2.976.022,12 | 10:13 | |
| TSKB T.S.K.B. | 12,36 | -0,24 | 17.787.028,06 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 1,00 | 8.266.217,20 | 10:13 | |
| TTKOM TURK TELEKOM | 66,35 | 0,38 | 74.995.562,00 | 10:13 | |
| TTRAK TURK TRAKTOR | 453,50 | 0,11 | 5.736.195,75 | 10:13 | |
| TUCLK TUGCELIK | 4,43 | 0,68 | 11.337.418,17 | 10:13 | |
| TUKAS TUKAS | 2,68 | 1,52 | 56.495.855,97 | 10:13 | |
| TUPRS TUPRAS | 262,50 | 1,55 | 1.223.333.737,50 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,44 | 0,21 | 70.951.727,34 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,04 | 0,87 | 5.270.851,94 | 10:13 | |
| TURSG TURKIYE SIGORTA | 14,64 | 0,48 | 14.903.688,05 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 30,68 | -1,29 | 56.097.626,52 | 10:13 | |
| UFUK UFUK YATIRIM | 1.400,00 | -1,69 | 5.443.414,00 | 10:13 | |
| ULAS ULASLAR TURIZM YAT. | 29,56 | -0,07 | 1.797.278,28 | 10:13 | |
| ULKER ULKER BISKUVI | 129,60 | -0,61 | 67.438.625,50 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 4,11 | 0,24 | 5.372.406,61 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 238,90 | -2,45 | 13.634.039,80 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 9,62 | 1,37 | 17.876.960,50 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,36 | -0,62 | 3.352.887,73 | 10:13 | |
| USAK USAK SERAMIK | 1,81 | 1,69 | 29.435.417,98 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 31,86 | -0,44 | 128.443.631,40 | 10:13 | |
| VAKFA VAKIF FAKTORING | 13,92 | 1,24 | 46.012.485,07 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 1,06 | 26.756.916,34 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 81,80 | -1,74 | 6.409.948,40 | 10:13 | |
| VANGD VANET GIDA | 91,00 | -0,38 | 4.143.548,35 | 10:13 | |
| VBTYZ VBT YAZILIM | 23,96 | -1,72 | 15.260.379,04 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 41,00 | 0,64 | 4.586.353,02 | 10:13 | |
| VERUS VERUSA HOLDING | 520,00 | 0,78 | 1.969.185,00 | 10:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | 0,97 | 5.542.609,37 | 10:13 | |
| VESTL VESTEL | 28,94 | 1,12 | 22.218.597,50 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 34,34 | -0,06 | 544.592,26 | 10:13 | |
| VKGYO VAKIF GMYO | 2,90 | 0,35 | 4.879.750,42 | 10:13 | |
| VKING VIKING KAGIT | 28,28 | 0,14 | 2.498.650,20 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,57 | 3,63 | 21.885.286,04 | 10:13 | |
| VSNMD VISNE MADENCILIK | 90,35 | -0,44 | 21.570.736,10 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,61 | 0,07 | 5.754.176,17 | 10:13 | |
| YATAS YATAS | 44,06 | -9,97 | 213.898.799,92 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,68 | 2,34 | 12.741.960,46 | 10:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,03 | -0,06 | 147.683,73 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 85,30 | 5,83 | 549.982.197,85 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | -0,61 | 6.786.543,94 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 239,00 | -1,24 | 5.454.613,10 | 10:13 | |
| YIGIT YIGIT AKU | 26,10 | 1,24 | 12.352.141,94 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,92 | -0,97 | 458.968.727,72 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 18.885.671,26 | 10:13 | |
| YONGA YONGA MOBILYA | 62,00 | 0,32 | 138.074,00 | 09:55 | |
| YUNSA YUNSA | 9,27 | 5,94 | 87.260.028,60 | 10:13 | |
| YYAPI YESIL YAPI | 1,12 | -4,27 | 859.143,04 | 09:55 | |
| YYLGD YAYLA GIDA | 12,65 | 1,12 | 19.115.163,25 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 11,95 | 9,94 | 69.584.366,63 | 10:13 | |
| ZERGY ZERAY GMYO | 20,66 | -2,55 | 51.427.088,58 | 10:13 | |
| ZGYO Z GMYO | 33,52 | 0,36 | 51.333.536,92 | 10:13 | |
| ZOREN ZORLU ENERJI | 3,25 | 1,88 | 54.460.740,77 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 22,00 | 0,55 | 2.846.247,18 | 10:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
