Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,08 | -4,49 | 75.489.598,57 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,00 | 60.347.601,13 | 18:05 | |
| AAGYO AGAOGLU GMYO | 12,39 | -1,67 | 70.152.736,92 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 122,60 | -1,92 | 19.398.629,70 | 18:05 | |
| ADEL ADEL KALEMCILIK | 31,82 | 0,25 | 223.205.775,10 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 81.677.502,71 | 18:05 | |
| ADGYO ADRA GMYO | 53,30 | -1,39 | 25.508.170,15 | 18:05 | |
| AEFES ANADOLU EFES | 21,02 | -3,22 | 925.353.806,50 | 18:05 | |
| AFYON AFYON CIMENTO | 12,31 | -1,52 | 13.309.054,90 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | 1,27 | 84.945.182,70 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,30 | -1,34 | 147.705.768,00 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,30 | -0,86 | 29.596.593,09 | 18:05 | |
| AGYO ATAKULE GMYO | 7,37 | -0,27 | 1.464.519,01 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 31,64 | -2,83 | 76.037.355,62 | 18:05 | |
| AHSGY AHES GMYO | 18,97 | 3,44 | 70.622.064,07 | 18:05 | |
| AKBNK AKBANK | 66,15 | -0,97 | 11.091.596.129,75 | 18:05 | |
| AKCNS AKCANSA | 246,90 | 0,78 | 129.303.736,90 | 18:05 | |
| AKENR AKENERJI | 10,15 | 2,01 | 111.830.718,49 | 18:05 | |
| AKFGY AKFEN GMYO | 2,63 | -1,87 | 53.730.945,09 | 18:05 | |
| AKFIS AKFEN INSAAT | 92,00 | 0,55 | 143.260.565,05 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,34 | -0,17 | 102.260.131,16 | 18:05 | |
| AKGRT AKSIGORTA | 6,33 | -0,94 | 53.820.257,26 | 18:05 | |
| AKHAN AKHAN UN | 40,82 | -0,68 | 125.873.259,28 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 254,00 | -0,20 | 13.023.684,70 | 18:05 | |
| AKSA AKSA | 12,41 | 1,55 | 247.016.383,19 | 18:05 | |
| AKSEN AKSA ENERJI | 78,80 | -4,25 | 918.525.936,50 | 18:05 | |
| AKSGY AKIS GMYO | 9,71 | -0,72 | 46.750.319,43 | 18:05 | |
| AKSUE AKSU ENERJI | 45,38 | 0,89 | 63.789.189,80 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | 1,83 | 1.858.282,05 | 18:05 | |
| ALARK ALARKO HOLDING | 104,70 | -2,15 | 488.149.520,10 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,22 | -0,96 | 87.618.037,30 | 18:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,14 | 2,03 | 448.224.249,42 | 18:05 | |
| ALCAR ALARKO CARRIER | 709,50 | -6,03 | 90.757.694,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,80 | -9,97 | 129.194.211,70 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,14 | -0,44 | 50.510.363,96 | 18:05 | |
| ALGYO ALARKO GMYO | 3,32 | 0,30 | 98.822.732,84 | 18:05 | |
| ALKA ALKIM KAGIT | 8,07 | -3,35 | 21.382.765,80 | 18:05 | |
| ALKIM ALKIM KIMYA | 15,49 | -0,13 | 19.970.492,80 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 420,00 | -0,71 | 543.866.171,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,90 | 0,87 | 1.427.944.161,49 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | -1,17 | 137.101.090,24 | 18:05 | |
| ALVES ALVES KABLO | 1,73 | -9,42 | 618.906.637,02 | 18:05 | |
| ANELE ANEL ELEKTRIK | 128,80 | 3,12 | 3.338.062.941,20 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | 0,33 | 12.822.636,41 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,20 | -2,52 | 91.964.400,00 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,20 | -4,02 | 175.425.904,76 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 107,80 | 0,84 | 35.389.672,10 | 18:05 | |
| ARCLK ARCELIK | 97,00 | -0,46 | 101.372.398,25 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,85 | 3,35 | 386.815.886,15 | 18:05 | |
| ARENA ARENA BILGISAYAR | 20,70 | 1,47 | 30.370.800,50 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,04 | -9,96 | 245.681.288,86 | 18:05 | |
| ARMGD ARMADA GIDA | 187,30 | -1,58 | 201.533.010,20 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,37 | 2,12 | 47.869.678,78 | 18:05 | |
| ARTMS ARTEMIS HALI | 36,82 | -1,07 | 36.612.194,42 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -1,25 | 39.245.378,89 | 18:05 | |
| ASELS ASELSAN | 356,25 | 0,00 | 10.002.520.898,75 | 18:05 | |
| ASGYO ASCE GMYO | 11,37 | 3,36 | 105.775.104,78 | 18:05 | |
| ASTOR ASTOR ENERJI | 301,75 | -1,31 | 5.098.277.225,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 50,40 | -0,20 | 13.423.568,68 | 18:05 | |
| ATAGY ATA GMYO | 10,39 | -1,89 | 1.993.777,27 | 18:05 | |
| ATAKP ATAKEY PATATES | 47,24 | -2,36 | 40.160.846,42 | 18:05 | |
| ATATP ATP YAZILIM | 277,00 | 5,73 | 500.252.449,50 | 18:05 | |
| ATATR ATA TURIZM | 14,09 | -3,69 | 270.903.392,56 | 18:05 | |
| ATEKS AKIN TEKSTIL | 104,00 | -1,14 | 2.298.597,00 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 6,68 | -5,11 | 6.874.099,45 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,90 | -2,87 | 2.856.855,00 | 18:05 | |
| AVGYO AVRASYA GMYO | 14,75 | -0,07 | 18.646.672,19 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | 0,57 | 90.807.153,50 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | 0,27 | 9.982.371,28 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 51,00 | -2,02 | 25.823.312,55 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,42 | -1,04 | 4.116.992,22 | 18:05 | |
| AYCES ALTINYUNUS CESME | 457,00 | -1,83 | 22.898.650,25 | 18:05 | |
| AYDEM AYDEM ENERJI | 23,24 | -1,19 | 26.313.388,62 | 18:05 | |
| AYEN AYEN ENERJI | 32,82 | -1,38 | 17.166.603,52 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | -5,64 | 3.005.353,80 | 18:05 | |
| AYGAZ AYGAZ | 286,50 | -2,72 | 369.628.481,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | 4,73 | 65.478.253,85 | 18:05 | |
| BAGFS BAGFAS | 23,80 | -0,42 | 10.275.265,44 | 18:05 | |
| BAHKM BAHADIR KIMYA | 117,90 | -3,28 | 57.085.877,80 | 18:05 | |
| BAKAB BAK AMBALAJ | 46,90 | 1,56 | 12.995.278,72 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 70,15 | -1,61 | 2.538.286,50 | 18:05 | |
| BALSU BALSU GIDA | 11,40 | -4,20 | 1.267.321.961,64 | 18:05 | |
| BANVT BANVIT | 156,20 | -1,08 | 45.282.581,90 | 18:05 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 249.446.428,47 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 12,75 | -4,49 | 2.008.024,98 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,80 | -0,93 | 22.317.609,10 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 21.759.506,02 | 18:05 | |
| BEGYO BATI EGE GMYO | 3,48 | 0,87 | 9.485.262,75 | 18:05 | |
| BERA BERA HOLDING | 12,94 | -3,00 | 74.107.426,62 | 18:05 | |
| BESLR BESLER GIDA | 12,26 | -1,21 | 21.486.383,20 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 29,30 | -5,79 | 241.735.939,98 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 104,20 | -8,19 | 4.243.532.943,40 | 18:05 | |
| BEYAZ BEYAZ FILO | 23,36 | -2,01 | 19.705.539,96 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 132,00 | 4,68 | 136.270.295,30 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 19,98 | -0,40 | 18.553.791,16 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,25 | -5,30 | 44.715.940,43 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,90 | 6,00 | 274.860.496,60 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 343,50 | -4,25 | 139.518.257,25 | 18:05 | |
| BIMAS BIM MAGAZALAR | 377,25 | -1,82 | 3.140.899.771,75 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -3,52 | 44.759.692,30 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | -1,28 | 164.055.139,01 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,96 | -0,24 | 61.856.703,08 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 24,02 | -1,15 | 4.150.232,56 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 3,31 | 173.953.046,04 | 18:05 | |
| BLCYT BILICI YATIRIM | 19,48 | 1,25 | 20.436.125,53 | 18:05 | |
| BLUME BLUME METAL KIMYA | 37,38 | -2,35 | 107.076.075,60 | 18:05 | |
| BMSCH BMS CELIK HASIR | 11,82 | -1,83 | 12.824.686,34 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 49,78 | -1,43 | 154.944.149,24 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -1,99 | 30.002.124,44 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 17,74 | -0,62 | 25.151.189,71 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 88.887.177,29 | 18:05 | |
| BORSK BOR SEKER | 5,88 | -1,34 | 35.192.606,12 | 18:05 | |
| BOSSA BOSSA | 6,44 | 3,21 | 48.560.336,38 | 18:05 | |
| BRISA BRISA | 78,15 | -2,25 | 19.904.516,25 | 18:05 | |
| BRKO BIRKO MENSUCAT | 10,51 | -1,78 | 3.511.013,52 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,96 | -1,73 | 1.719.948,75 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,75 | -4,47 | 24.678.539,50 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,51 | -1,77 | 37.343.101,24 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | -5,56 | 3.604.802,10 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 632,00 | 0,48 | 3.877.159.632,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.793,00 | -6,22 | 213.560.197,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 36,08 | -1,15 | 234.707.388,56 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 4,70 | -2,08 | 516.221.001,70 | 18:05 | |
| BUCIM BURSA CIMENTO | 4,94 | -1,79 | 15.888.441,81 | 18:05 | |
| BULGS BULLS GSYO | 36,50 | -1,35 | 66.907.430,36 | 18:05 | |
| BURCE BURCELIK | 34,42 | -1,94 | 47.698.404,76 | 18:05 | |
| BURVA BURCELIK VANA | 810,00 | 0,37 | 18.333.365,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 107,00 | -0,56 | 54.354.167,20 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | 0,05 | 16.736.697,98 | 18:05 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 177.257.848,34 | 18:05 | |
| CASA CASA EMTIA PETROL | 69,45 | -2,11 | 799.783,45 | 18:05 | |
| CATES CATES ELEKTRIK | 48,32 | -2,89 | 166.394.945,56 | 18:05 | |
| CCOLA COCA COLA ICECEK | 86,65 | -3,78 | 1.024.893.328,95 | 18:05 | |
| CELHA CELIK HALAT | 24,50 | 2,17 | 104.937.111,72 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,99 | 48.447.474,24 | 18:05 | |
| CEMTS CEMTAS | 8,68 | -0,46 | 26.908.589,64 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,00 | 4,00 | 147.691.535,08 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 23,54 | 1,55 | 28.767.733,76 | 18:05 | |
| CGCAM CAGDAS CAM | 37,00 | -6,61 | 144.579.206,60 | 18:05 | |
| CIMSA CIMSA | 45,00 | -0,22 | 325.392.372,92 | 18:05 | |
| CLEBI CELEBI | 1.472,00 | -1,54 | 32.563.448,00 | 18:05 | |
| CMBTN CIMBETON | 1.548,00 | -1,71 | 42.706.835,00 | 18:05 | |
| CMENT CIMENTAS | 278,00 | 0,82 | 651.899,00 | 18:05 | |
| CONSE CONSUS ENERJI | 2,27 | 0,44 | 13.538.933,68 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 114,80 | 1,59 | 4.383.565,30 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 30,50 | 2,42 | 63.803.772,30 | 18:05 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 520.124.341,05 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 29,94 | 9,99 | 212.736.541,18 | 18:05 | |
| CVKMD CVK MADEN | 15,50 | -4,02 | 330.550.790,61 | 18:05 | |
| CVKMDR CVK MADEN - RHKP | 24,70 | -4,26 | 85.184.424,60 | 17:59 | |
| CWENE CW ENERJI | 41,22 | 5,69 | 7.756.825.402,56 | 18:05 | |
| DAGI DAGI GIYIM | 9,76 | -2,01 | 108.475.501,23 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 8,44 | -0,71 | 679.939.655,32 | 18:05 | |
| DARDL DARDANEL | 1,65 | -0,60 | 23.474.089,25 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 7,43 | -4,50 | 172.813.751,63 | 18:05 | |
| DENGE DENGE HOLDING | 2,23 | -0,89 | 38.581.265,09 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,34 | -0,85 | 170.104.734,72 | 18:05 | |
| DERIM DERIMOD | 34,88 | 1,10 | 6.342.326,06 | 18:05 | |
| DESA DESA DERI | 9,53 | -1,55 | 17.673.677,17 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 41.256.575,22 | 18:05 | |
| DEVA DEVA HOLDING | 72,85 | 1,39 | 31.614.163,35 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 108,00 | 4,85 | 60.813.459,70 | 18:05 | |
| DGGYO DOGUS GMYO | 33,26 | -2,63 | 3.635.984,66 | 17:59 | |
| DGNMO DOGANLAR MOBILYA | 8,37 | 0,24 | 45.833.180,02 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 1.287.185,68 | 18:05 | |
| DITAS DITAS BDY | 24,14 | -9,99 | 117.401.889,30 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 40.035.449,99 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 10,29 | -0,87 | 492.244.605,80 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,70 | 4,82 | 46.061.329,40 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | -2,22 | 10.641.938,73 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 193,90 | -0,10 | 222.714.502,60 | 18:05 | |
| DOCO DO-CO | 11.095,00 | -0,80 | 43.463.765,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 29,70 | 2,48 | 44.229.113,84 | 18:05 | |
| DOFRB DOF ROBOTIK | 139,90 | 4,40 | 949.829.327,00 | 18:05 | |
| DOGUB DOGUSAN | 80,85 | -4,32 | 47.700.953,80 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,80 | -1,42 | 158.247.547,40 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | -1,12 | 5.673.161,02 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.768,00 | 0,40 | 1.098.424.175,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 161,60 | 6,32 | 1.133.505.583,30 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 1,80 | 8.694.258,07 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,44 | -3,86 | 55.218.560,96 | 18:05 | |
| DYOBY DYO BOYA | 12,73 | 0,00 | 18.282.295,91 | 18:05 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 7.724.202,39 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 78,95 | -0,50 | 36.130.504,25 | 18:05 | |
| ECILC ECZACIBASI ILAC | 70,30 | -0,28 | 201.248.713,05 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 34,10 | 0,00 | 121.500.201,22 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 315,50 | -2,25 | 120.283.135,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,53 | 0,16 | 36.225.898,45 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 40,44 | 5,92 | 133.205.289,64 | 18:05 | |
| EFOR EFOR YATIRIM | 20,96 | 1,75 | 959.363.753,74 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | 0,19 | 61.996.395,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | -1,57 | 47.668.367,56 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,14 | 0,06 | 23.669.652,89 | 18:05 | |
| EGGUB EGE GUBRE | 94,15 | -1,05 | 20.758.680,40 | 18:05 | |
| EGPRO EGE PROFIL | 34,02 | 0,65 | 16.708.822,34 | 18:05 | |
| EGSER EGE SERAMIK | 2,92 | 1,74 | 30.908.879,27 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 43,46 | -4,90 | 429.711.086,54 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 17,95 | 0,73 | 2.257.112.225,21 | 18:05 | |
| EKIM EKIM TURIZM | 17,47 | 0,00 | 155.150.861,78 | 18:05 | |
| EKIZ EKIZ KIMYA | 65,45 | -3,04 | 1.091.034,25 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,34 | -2,02 | 42.233.130,71 | 18:05 | |
| EKSUN EKSUN GIDA | 5,98 | -1,97 | 17.950.951,26 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,02 | -2,16 | 20.376.985,96 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 17,91 | -2,02 | 45.333.949,14 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 166,10 | -2,01 | 2.189.867,80 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 83,00 | 8,64 | 2.978.191.578,25 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 19,26 | 4,22 | 449.356.883,28 | 18:05 | |
| ENERY ENERYA ENERJI | 8,37 | -3,13 | 221.533.722,39 | 18:05 | |
| ENJSA ENERJISA ENERJI | 110,00 | -2,74 | 1.088.343.369,50 | 18:05 | |
| ENKAI ENKA INSAAT | 85,90 | -0,35 | 722.198.274,45 | 18:05 | |
| ENPRA ENPARA BANK | 56,85 | -1,13 | 1.496.457,15 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,08 | 0,59 | 155.278.726,14 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,56 | -0,22 | 121.653.893,59 | 18:05 | |
| EPLAS EGEPLAST | 5,72 | -2,05 | 63.842.055,78 | 18:05 | |
| ERBOS ERBOSAN | 153,80 | -2,04 | 8.620.760,70 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 47,28 | -1,58 | 35.075.586,04 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 36,86 | -0,05 | 7.832.268.279,10 | 18:05 | |
| ERSU ERSU GIDA | 24,60 | 2,07 | 7.058.220,18 | 18:05 | |
| ESCAR ESCAR FILO | 44,30 | -1,77 | 50.828.472,40 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 1,07 | 196.748.564,45 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -0,30 | 68.380.753,59 | 18:05 | |
| ETILR ETILER GIDA | 5,25 | -0,94 | 22.967.603,64 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 14,48 | 1,76 | 13.334.069,20 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,84 | 9,93 | 22.832.803,94 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | 1,17 | 7.111.364,22 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 88,10 | -2,22 | 771.441.938,95 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 3,77 | -4,07 | 93.703.646,88 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,55 | 0,18 | 4.016.791,24 | 18:05 | |
| EYGYO EYG GMYO | 2,46 | 0,41 | 30.455.661,82 | 18:05 | |
| FADE FADE GIDA | 18,80 | -1,00 | 324.539.576,16 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,17 | 1,60 | 444.430.108,30 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | 3,63 | 9.002.138,93 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 295,00 | -0,34 | 33.135.502,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -0,80 | 128.809.178,11 | 18:05 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 34.208.519,73 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 966.083.469,00 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,41 | 0,42 | 91.616.496,47 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,94 | 0,67 | 87.049.648,88 | 18:05 | |
| FROTO FORD OTOSAN | 78,85 | 1,87 | 2.317.220.096,15 | 18:05 | |
| FZLGY FUZUL GMYO | 9,80 | -1,31 | 275.836.968,80 | 18:05 | |
| GARAN GARANTI BANKASI | 126,50 | -0,08 | 3.923.209.812,90 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,12 | -1,28 | 28.203.078,66 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | 7,51 | 3.544.225,25 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | 3,09 | 182.067.335,09 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 27,18 | -1,95 | 12.968.623,16 | 18:05 | |
| GENIL GEN ILAC | 10,76 | 1,99 | 704.111.073,31 | 18:05 | |
| GENKM GENTAS KIMYA | 10,33 | -1,99 | 88.603.881,72 | 18:05 | |
| GENTS GENTAS | 5,21 | -1,33 | 34.676.410,58 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 40,20 | -4,96 | 256.376.473,98 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,40 | 1,56 | 581.265.090,40 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,90 | 5,43 | 276.923.214,65 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | 6,72 | 7.949.586,31 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,50 | -6,07 | 80.199.655,65 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 173,50 | -2,36 | 881.657.537,10 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 17.640.253,16 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | -0,06 | 50.511.609,39 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,20 | 2,39 | 125.471.480,00 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,60 | -1,40 | 92.147.473,18 | 18:05 | |
| GOLDA GOLDA GIDA | 12,30 | -1,91 | 381.713.380,64 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 289,75 | -0,43 | 8.746.971,25 | 18:05 | |
| GOODY GOOD-YEAR | 2,59 | -1,15 | 82.934.509,50 | 18:05 | |
| GOZDE GOZDE GIRISIM | 26,12 | -3,97 | 26.817.454,04 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 14,60 | -1,75 | 2.355.919,37 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | 1,45 | 161.296.059,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 235,90 | -0,88 | 96.734.873,60 | 18:05 | |
| GSDDE GSD DENIZCILIK | 13,23 | 1,77 | 58.544.214,99 | 18:05 | |
| GSDHO GSD HOLDING | 4,70 | -2,29 | 36.626.723,89 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 232.727.386,87 | 18:05 | |
| GUBRF GUBRE FABRIK. | 422,75 | -4,30 | 971.677.799,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 2.079,00 | 3,59 | 411.988.961,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 23,34 | -2,34 | 170.647.744,50 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 57,80 | -1,87 | 36.927.463,40 | 18:05 | |
| HALKB T. HALK BANKASI | 32,44 | -3,80 | 2.137.208.244,36 | 18:05 | |
| HATEK HATAY TEKSTIL | 11,63 | 1,57 | 42.662.543,86 | 18:05 | |
| HATSN HATSAN GEMI | 51,55 | 0,10 | 154.456.535,40 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,54 | 0,00 | 51.711.190,90 | 18:05 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 42.475.043,40 | 18:05 | |
| HEKTS HEKTAS | 2,82 | -1,05 | 717.194.996,66 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | 0,00 | 74.762.362,53 | 18:05 | |
| HLGYO HALK GMYO | 4,48 | -2,82 | 52.053.041,78 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 56,00 | -0,88 | 70.809.992,25 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 91,80 | -2,08 | 139.136.131,45 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 37,78 | -1,36 | 23.590.228,24 | 18:05 | |
| HUBVC HUB GIRISIM | 2,68 | -2,19 | 5.270.241,48 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -2,19 | 73.535.955,90 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,31 | -1,08 | 56.837.089,73 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 21,64 | 0,00 | 35.342.792,02 | 18:05 | |
| ICUGS ICU GIRISIM | 5,40 | -0,18 | 36.998.730,71 | 18:05 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,80 | 0,28 | 187.501.998,00 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 49,04 | 1,49 | 50.784.343,85 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | 0,00 | 1.192.161,42 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 13.229.571,80 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 56.927.187,60 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 19.228.274,37 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,28 | -1,54 | 4.427.430,30 | 18:05 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 35.622.975,35 | 18:05 | |
| INDES INDEKS BILGISAYAR | 9,89 | -0,30 | 37.446.042,20 | 18:05 | |
| INFO INFO YATIRIM | 7,10 | -2,61 | 433.475.681,09 | 18:05 | |
| INGRM INGRAM BILISIM | 390,00 | -0,19 | 12.679.879,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | -9,91 | 6.328.335,25 | 18:05 | |
| INTEM INTEMA | 255,00 | 0,99 | 20.509.450,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 6,99 | -1,55 | 51.942.794,84 | 18:05 | |
| INVES INVESTCO HOLDING | 795,00 | 3,65 | 82.124.522,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -7,59 | 2.764.980,50 | 18:05 | |
| ISBTR IS BANKASI (B) | 519.997,50 | -0,76 | 2.655.997,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 12,02 | -0,74 | 8.850.489.548,34 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,50 | -1,17 | 58.856.862,75 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,02 | 0,10 | 28.997.313,63 | 18:05 | |
| ISGSY IS GIRISIM | 18,83 | -9,99 | 337.131.740,96 | 18:05 | |
| ISGYO IS GMYO | 27,40 | -0,51 | 103.923.475,70 | 18:05 | |
| ISKPL ISIK PLASTIK | 6,91 | -2,26 | 198.717.013,13 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,12 | -0,90 | 171.541.660,26 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | -1,29 | 5.284.086,42 | 18:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 636.224.521,52 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,40 | -1,73 | 6.695.638,60 | 18:05 | |
| IZENR IZDEMIR ENERJI | 8,60 | 0,35 | 194.976.518,49 | 18:05 | |
| IZFAS IZMIR FIRCA | 64,45 | -3,88 | 230.940.756,75 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 54,75 | -0,64 | 14.633.846,60 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 13,85 | -3,69 | 212.822.233,91 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 14,61 | -1,22 | 22.324.117,38 | 18:05 | |
| KAPLM KAPLAMIN | 431,75 | -1,26 | 27.892.745,75 | 18:05 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.768.630.239,35 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 9,20 | 5,38 | 170.505.939,59 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,74 | -1,52 | 60.214.214,65 | 18:05 | |
| KARTN KARTONSAN | 180,50 | 0,17 | 109.794.994,20 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 99.692.758,92 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,77 | -1,57 | 27.743.375,72 | 18:05 | |
| KBORU KUZEY BORU | 22,76 | -4,37 | 215.689.878,02 | 18:05 | |
| KCAER KOCAER CELIK | 15,26 | 1,26 | 204.060.217,78 | 18:05 | |
| KCHOL KOC HOLDING | 199,90 | -1,96 | 5.778.252.503,00 | 18:05 | |
| KENT KENT GIDA | 383,25 | -9,98 | 3.535.467,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,95 | -0,45 | 11.483.375,39 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -2,36 | 30.523.762,95 | 18:05 | |
| KGYO KORAY GMYO | 10,26 | 8,11 | 185.454.763,96 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,80 | -3,36 | 28.458.363,59 | 18:05 | |
| KLGYO KILER GMYO | 4,25 | -0,23 | 29.181.060,47 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,32 | -1,56 | 32.955.039,34 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -1,31 | 48.905.934,68 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 8,90 | -0,22 | 862.481,80 | 18:05 | |
| KLRHO KILER HOLDING | 75,00 | 0,74 | 115.842.707,45 | 18:05 | |
| KLSER KALESERAMIK | 24,50 | 0,16 | 25.531.647,44 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,41 | -3,93 | 32.703.859,38 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | -1,37 | 83.222.958,90 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 23,10 | 0,09 | 127.110.129,32 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,45 | -0,69 | 29.329.145,19 | 18:05 | |
| KOCMT KOC METALURJI | 5,61 | -9,37 | 832.779.044,38 | 18:05 | |
| KONKA KONYA KAGIT | 11,65 | -3,24 | 50.681.717,20 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,94 | -1,75 | 15.854.336,39 | 18:05 | |
| KONYA KONYA CIMENTO | 3.690,00 | 1,10 | 53.308.817,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,47 | 3,80 | 243.153.660,58 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,00 | -2,95 | 90.321.141,00 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 12,42 | -0,64 | 15.302.116,98 | 18:05 | |
| KRDMA KARDEMIR (A) | 40,98 | -0,87 | 132.205.742,58 | 18:05 | |
| KRDMB KARDEMIR (B) | 123,40 | 0,65 | 275.972.931,00 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,46 | 0,85 | 1.641.041.643,44 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,71 | -0,37 | 74.870.812,15 | 18:05 | |
| KRONT KRON TEKNOLOJI | 26,00 | 1,80 | 47.808.447,80 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,82 | -4,57 | 125.992.861,69 | 18:05 | |
| KRSTL KRISTAL KOLA | 9,97 | -2,64 | 130.779.563,45 | 18:05 | |
| KRTEK KARSU TEKSTIL | 6,59 | 6,12 | 5.776.558,22 | 18:05 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,37 | -2,38 | 5.107.778,45 | 17:59 | |
| KRVGD KERVAN GIDA | 2,41 | -0,41 | 13.321.253,86 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.550,00 | -2,58 | 760.375,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 48,94 | 9,98 | 5.764.473.283,72 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,50 | 0,42 | 34.735.792,75 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 81,20 | -1,16 | 13.098.615,30 | 18:05 | |
| KUVVA KUVVA GIDA | 156,40 | -0,51 | 16.147.124,90 | 18:05 | |
| KUYAS KUYAS YATIRIM | 65,20 | -2,54 | 1.022.878.170,45 | 18:05 | |
| KZBGY KIZILBUK GYO | 1,97 | -1,01 | 46.508.972,11 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 19,28 | 0,05 | 13.207.695,77 | 18:05 | |
| LIDER LDR TURIZM | 51,95 | 0,10 | 1.548.457.529,28 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 14.926.613,57 | 18:05 | |
| LILAK LILA KAGIT | 30,30 | 0,46 | 72.302.657,34 | 18:05 | |
| LINK LINK BILGISAYAR | 5,77 | -4,47 | 197.546.143,12 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,39 | -1,90 | 24.099.068,53 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,12 | 1,17 | 141.536.096,02 | 18:05 | |
| LOGO LOGO YAZILIM | 134,60 | -3,17 | 109.704.621,80 | 18:05 | |
| LRSHO LORAS HOLDING | 2,72 | 1,49 | 21.692.408,28 | 18:05 | |
| LUKSK LUKS KADIFE | 88,45 | 0,28 | 7.557.425,70 | 18:05 | |
| LXGYO LUXERA GMYO | 10,37 | -4,25 | 60.403.464,04 | 18:05 | |
| LYDHO LYDIA HOLDING | 179,50 | -1,32 | 22.873.115,70 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 12.735,00 | -0,35 | 44.383.017,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 981,50 | -0,25 | 47.598.519,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,24 | 1,26 | 20.909.002,98 | 18:05 | |
| MAGEN MARGUN ENERJI | 33,24 | -2,58 | 647.133.695,18 | 18:05 | |
| MAKIM MAKIM MAKINE | 15,99 | -0,81 | 12.998.621,71 | 18:05 | |
| MAKTK MAKINA TAKIM | 9,46 | 1,94 | 24.362.458,15 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 31,02 | 1,31 | 633.793.489,24 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,10 | -0,08 | 14.742.829,64 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 86,40 | -0,17 | 31.836.395,45 | 18:05 | |
| MARMR MARMARA HOLDING | 2,52 | -0,79 | 363.234.567,12 | 18:05 | |
| MARTI MARTI OTEL | 1,39 | -1,42 | 54.026.842,32 | 18:05 | |
| MASFN MASFEN ENERJI | 43,34 | 0,98 | 1.064.714.425,08 | 18:05 | |
| MAVI MAVI GIYIM | 38,94 | -0,41 | 84.249.967,38 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,40 | -10,00 | 1.797.225.314,50 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,00 | 1,96 | 13.041.458,58 | 18:05 | |
| MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 939.313,26 | 18:05 | |
| MEGMT MEGA METAL | 72,25 | -0,28 | 403.367.298,60 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -0,68 | 23.474.064,33 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 18,75 | -0,37 | 2.322.452,09 | 18:05 | |
| MERCN MERCAN KIMYA | 21,58 | 5,58 | 82.235.104,94 | 18:05 | |
| MERIT MERIT TURIZM | 15,84 | 0,25 | 31.216.593,88 | 18:05 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 38.257.538,27 | 18:05 | |
| METEN METGUN ENERJI | 21,38 | 5,84 | 1.516.077.208,49 | 18:05 | |
| METRO METRO HOLDING | 7,80 | 1,04 | 54.724.714,64 | 18:05 | |
| MEYSU MEYSU GIDA | 12,09 | -2,11 | 660.563.200,12 | 18:05 | |
| MGROS MIGROS TICARET | 630,00 | -4,26 | 1.803.317.149,50 | 18:05 | |
| MHRGY MHR GMYO | 3,32 | 2,15 | 14.350.074,43 | 18:05 | |
| MIATK MIA TEKNOLOJI | 29,70 | -2,69 | 387.765.977,28 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 1.964.328,60 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 10,38 | -0,48 | 13.661.600,64 | 18:05 | |
| MNDTR MONDI TURKEY | 5,12 | -1,54 | 12.651.637,31 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,08 | -0,14 | 55.063.498,61 | 18:05 | |
| MOGAN MOGAN ENERJI | 20,80 | 4,00 | 732.934.288,24 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 27,28 | -1,52 | 50.643.223,68 | 18:05 | |
| MPARK MLP SAGLIK | 423,00 | -1,46 | 339.446.834,75 | 18:05 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 65.927.175,87 | 18:05 | |
| MRSHL MARSHALL | 1.775,00 | -0,95 | 172.050.541,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,31 | 10.894.649,69 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,12 | 8,27 | 124.068.837,78 | 18:05 | |
| MTRYO METRO YAT. ORT. | 8,98 | -1,21 | 2.572.542,43 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,31 | 1,14 | 1.094.921,73 | 18:05 | |
| NATEN NATUREL ENERJI | 5,44 | 1,12 | 27.050.144,19 | 18:05 | |
| NETAS NETAS TELEKOM. | 60,95 | -2,56 | 20.762.578,55 | 18:05 | |
| NETCD NETCAD YAZILIM | 138,00 | -8,00 | 884.701.354,70 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -3,89 | 26.062.405,44 | 18:05 | |
| NTGAZ NATURELGAZ | 10,39 | -2,90 | 69.478.210,32 | 18:05 | |
| NTHOL NET HOLDING | 43,42 | -0,09 | 115.666.139,24 | 18:05 | |
| NUGYO NUROL GMYO | 8,81 | -3,50 | 23.214.648,04 | 18:05 | |
| NUHCM NUH CIMENTO | 220,20 | -1,21 | 10.102.178,10 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 4,76 | -0,42 | 125.062.626,41 | 18:05 | |
| OBASE OBASE BILGISAYAR | 41,36 | -0,53 | 27.228.030,14 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,31 | 0,14 | 330.912.048,86 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 3.080,00 | 4,76 | 1.359.518.807,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 60,45 | -0,08 | 301.754.366,35 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,00 | -2,53 | 45.811.391,50 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 57,95 | -2,36 | 42.559.267,90 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,67 | -2,13 | 2.507.204,01 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,25 | -3,23 | 79.022.175,40 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -2,01 | 1.164.823,80 | 18:05 | |
| ORZAX ORZAKS ILAC | 97,05 | -2,07 | 809.856.359,20 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,78 | -4,42 | 19.332.051,00 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 1,94 | 14.063.114,10 | 18:05 | |
| OTKAR OTOKAR | 291,25 | 0,26 | 194.895.872,00 | 18:05 | |
| OTTO OTTO HOLDING | 171,30 | -1,27 | 28.139.260,10 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,84 | 0,68 | 518.810.688,62 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 45,56 | -1,39 | 2.043.099,36 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | 0,00 | 3.338.876,84 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 33,72 | -0,82 | 6.371.488,78 | 18:05 | |
| OZATD OZATA DENIZCILIK | 4.550,00 | 0,00 | 233.560.440,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,49 | 45.766.366,42 | 18:05 | |
| OZKGY OZAK GMYO | 12,64 | -0,94 | 27.528.903,65 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 29,18 | 0,00 | 7.102.361,30 | 18:05 | |
| OZSUB OZSU BALIK | 42,16 | -0,14 | 192.178.705,20 | 18:05 | |
| OZYSR OZYASAR TEL | 12,95 | 3,43 | 48.987.831,59 | 18:05 | |
| PAGYO PANORA GMYO | 157,30 | -3,91 | 18.962.464,00 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,31 | -0,76 | 233.876.070,11 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | 0,38 | 12.984.137,75 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 11,48 | 0,17 | 39.858.565,36 | 18:05 | |
| PARSN PARSAN | 70,50 | -2,35 | 34.204.365,65 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 157,50 | -10,00 | 1.875.470.778,50 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,48 | -0,36 | 157.387.452,04 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 30,96 | 5,45 | 67.230.673,22 | 18:05 | |
| PEKGY PEKER GMYO | 14,40 | 0,00 | 1.919.906.353,75 | 18:05 | |
| PENGD PENGUEN GIDA | 9,45 | -0,94 | 27.536.643,84 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | -1,53 | 21.285.567,30 | 18:05 | |
| PETKM PETKIM | 18,45 | -1,70 | 1.881.289.592,46 | 18:05 | |
| PETUN PINAR ET VE UN | 10,97 | 1,20 | 38.345.747,79 | 18:05 | |
| PGSUS PEGASUS | 149,70 | -1,06 | 1.267.398.895,00 | 18:05 | |
| PINSU PINAR SU | 10,42 | -0,76 | 25.259.237,09 | 18:05 | |
| PKART PLASTIKKART | 119,80 | 2,48 | 98.480.966,60 | 18:05 | |
| PKENT PETROKENT TURIZM | 125,40 | -1,95 | 15.301.442,40 | 18:05 | |
| PLTUR PLATFORM TURIZM | 20,56 | -0,10 | 28.219.648,30 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 43,50 | -5,84 | 56.345.101,78 | 18:05 | |
| PNSUT PINAR SUT | 10,04 | -2,33 | 31.139.295,95 | 18:05 | |
| POLHO POLISAN HOLDING | 22,00 | 2,52 | 65.887.768,24 | 18:05 | |
| POLTK POLITEKNIK METAL | 4.305,00 | -1,82 | 26.717.442,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,47 | 1,91 | 166.567.527,72 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,20 | -1,78 | 15.064.816,58 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,71 | 0,43 | 49.602.322,91 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,85 | -5,86 | 159.994.226,00 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 111.574.169,70 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,41 | -3,13 | 305.800.183,90 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,04 | -3,43 | 1.709.343,30 | 18:05 | |
| QNBTR QNB BANK | 192,60 | -1,73 | 2.748.330,40 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | -2,75 | 112.654.125,37 | 18:05 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 763.857.629,70 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 236,00 | -2,88 | 521.613.086,70 | 18:05 | |
| RAYSG RAY SIGORTA | 159,30 | -1,18 | 19.787.186,90 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 5,96 | -1,65 | 71.785.701,87 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | 0,20 | 347.861.072,00 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -3,27 | 3.698.196,31 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 26,74 | 1,67 | 5.190.475,84 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 2,83 | -1,05 | 40.062.186,86 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 30,70 | 0,79 | 139.774.116,40 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,32 | -1,42 | 30.311.113,76 | 18:05 | |
| RYGYO REYSAS GMYO | 41,84 | 4,86 | 154.321.418,78 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 24,82 | 1,47 | 215.135.632,90 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,00 | -2,33 | 46.987.649,56 | 18:05 | |
| SAHOL SABANCI HOLDING | 87,60 | -1,02 | 2.608.238.542,95 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 7,45 | 19.782.196,18 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 67,65 | 4,56 | 45.809.302,70 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | -0,11 | 16.139.516,60 | 18:05 | |
| SANKO SANKO PAZARLAMA | 18,85 | -6,68 | 50.247.542,92 | 18:05 | |
| SARAE SA-RA ENERJI | 74,00 | 0,48 | 2.013.221.392,60 | 18:05 | |
| SARKY SARKUYSAN | 24,84 | 0,49 | 103.329.831,86 | 18:05 | |
| SASA SASA POLYESTER | 2,36 | 1,29 | 7.242.525.777,94 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,10 | 2,69 | 413.493.519,55 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | 0,48 | 145.654.298,50 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,50 | -3,10 | 27.164.189,80 | 18:05 | |
| SEGYO SEKER GMYO | 3,87 | -0,51 | 6.427.045,97 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 4,95 | -1,00 | 2.659.398,05 | 18:05 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 66.500.998,36 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 229,00 | 6,96 | 1.065.809.125,80 | 18:05 | |
| SELVA SELVA GIDA | 1,71 | 1,18 | 19.598.859,24 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,74 | -1,28 | 20.758.443,03 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,70 | -1,88 | 10.641.295,44 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 1.998.842,56 | 18:05 | |
| SISE SISE CAM | 40,84 | -1,54 | 1.724.054.747,84 | 18:05 | |
| SKBNK SEKERBANK | 6,02 | 1,35 | 1.301.470.839,37 | 18:05 | |
| SKTAS SOKTAS | 3,13 | -0,63 | 18.906.349,51 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | 2,12 | 20.779.879,50 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,11 | -3,16 | 34.697.465,38 | 18:05 | |
| SMART SMARTIKS YAZILIM | 23,24 | -0,26 | 22.219.456,72 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,69 | -0,56 | 203.765.766,68 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,55 | 2,39 | 127.134.509,75 | 18:05 | |
| SNGYO SINPAS GMYO | 3,17 | 0,32 | 37.288.848,25 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,23 | -8,50 | 125.648.403,60 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 19,42 | -0,72 | 1.129.208,28 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 953.238,22 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,57 | -0,38 | 169.106.914,14 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,13 | -4,54 | 31.252.254,65 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 51,10 | -2,01 | 217.143.595,70 | 18:05 | |
| SONME SONMEZ FILAMENT | 123,80 | 0,90 | 2.691.644,50 | 18:05 | |
| SRVGY SERVET GMYO | 2,47 | 0,41 | 159.736.951,59 | 18:05 | |
| SSAAT SAAT VE SAAT SANAYI | 39,08 | 1,45 | 274.031.106,88 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | -2,70 | 808.503,25 | 18:05 | |
| SUNTK SUN TEKSTIL | 44,00 | 4,51 | 161.568.499,36 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 47,46 | -6,94 | 352.220.936,80 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,01 | 1,89 | 57.113.771,42 | 18:05 | |
| SVGYO SAVUR GMYO | 15,47 | 3,13 | 275.566.642,63 | 18:05 | |
| TABGD TAB GIDA | 259,25 | 0,10 | 102.380.892,50 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 457,50 | 0,88 | 76.429.575,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,93 | -3,98 | 287.776.461,60 | 18:05 | |
| TATGD TAT GIDA | 18,07 | 3,32 | 66.579.818,77 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 274,50 | 0,46 | 909.485.573,00 | 18:05 | |
| TBORG T.TUBORG | 133,00 | -1,04 | 16.115.663,70 | 18:05 | |
| TCELL TURKCELL | 103,10 | -2,09 | 2.653.390.429,90 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 153,70 | 0,13 | 1.121.483.270,10 | 18:05 | |
| TDGYO TREND GMYO | 18,49 | -0,59 | 18.364.074,80 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,70 | 1,20 | 1.182.039.852,90 | 18:05 | |
| TEKTU TEK-ART TURIZM | 7,67 | -1,16 | 32.033.596,28 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,00 | -4,55 | 2.654.997.581,10 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,66 | -6,49 | 108.017.458,11 | 18:05 | |
| TGSAS TGS DIS TICARET | 178,60 | 1,42 | 44.136.915,20 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 301,00 | -0,66 | 13.418.913.322,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 221,60 | -0,14 | 2.057.554.404,60 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,84 | -0,88 | 26.111.229,76 | 18:05 | |
| TLMAN TRABZON LIMAN | 79,10 | 0,06 | 12.151.679,90 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,00 | -1,66 | 237.043.616,50 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,90 | -2,66 | 58.830.216,50 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 28,52 | -2,99 | 118.760.420,26 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 267,00 | 1,04 | 1.651.858.857,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 48,88 | -9,06 | 8.361.754.545,35 | 18:05 | |
| TRCAS TURCAS HOLDING | 44,82 | -1,54 | 32.846.484,74 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 95,60 | -7,18 | 179.477.099,40 | 18:05 | |
| TRGYO TORUNLAR GMYO | 91,65 | 0,99 | 173.452.928,30 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.970,00 | 0,51 | 222.315.914,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 5.226.702,53 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,80 | -7,80 | 914.910.278,00 | 18:05 | |
| TSGYO TSKB GMYO | 6,00 | 2,04 | 20.711.405,20 | 18:05 | |
| TSKB T.S.K.B. | 10,87 | -1,27 | 101.652.696,10 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 205.014.501,23 | 18:05 | |
| TTKOM TURK TELEKOM | 55,45 | -0,98 | 2.719.151.454,35 | 18:05 | |
| TTRAK TURK TRAKTOR | 405,25 | 0,50 | 53.182.474,50 | 18:05 | |
| TUCLK TUGCELIK | 3,75 | -0,79 | 15.138.019,09 | 18:05 | |
| TUKAS TUKAS | 2,00 | 0,50 | 106.987.461,89 | 18:05 | |
| TUPRS TUPRAS | 336,50 | -1,03 | 13.209.667.136,75 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,40 | -1,69 | 54.034.317,67 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,82 | 3,15 | 40.479.440,90 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,27 | -0,63 | 354.928.233,79 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 26,92 | -2,11 | 112.103.327,70 | 18:05 | |
| UFUK UFUK YATIRIM | 1.827,00 | 0,77 | 44.532.740,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 20,40 | 1,19 | 3.235.685,03 | 18:05 | |
| ULKER ULKER BISKUVI | 87,80 | -1,57 | 325.665.926,35 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,63 | -1,21 | 48.552.238,39 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 285,25 | -2,23 | 51.256.775,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,69 | -5,53 | 84.971.256,95 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,84 | -0,82 | 6.516.189,57 | 18:05 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 46.313.193,87 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 29,08 | -1,22 | 1.294.208.438,08 | 18:05 | |
| VAKFA VAKIF FAKTORING | 10,80 | -2,26 | 48.022.631,32 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,85 | 44.193.284,45 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 67,15 | 0,52 | 6.360.671,65 | 18:05 | |
| VANGD VANET GIDA | 92,55 | 0,93 | 12.627.586,15 | 18:05 | |
| VBTYZ VBT YAZILIM | 30,88 | -1,72 | 61.437.727,46 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 36,80 | 1,71 | 19.719.058,86 | 18:05 | |
| VERUS VERUSA HOLDING | 625,00 | 4,17 | 94.174.146,50 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 5,58 | -1,93 | 46.122.241,57 | 18:05 | |
| VESTL VESTEL | 22,10 | -0,72 | 151.517.961,76 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 22,56 | -3,51 | 3.967.096,20 | 18:05 | |
| VKGYO VAKIF GMYO | 1,91 | -2,05 | 18.275.132,93 | 18:05 | |
| VKING VIKING KAGIT | 22,06 | -1,52 | 7.679.944,84 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 9.257.508,66 | 18:05 | |
| VSNMD VISNE MADENCILIK | 50,15 | 0,95 | 145.608.471,00 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | -0,26 | 173.079.339,66 | 18:05 | |
| YATAS YATAS | 32,30 | -0,31 | 17.732.865,36 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | 2,64 | 26.812.069,42 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,90 | 2,62 | 1.069.907,26 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,66 | -2,13 | 373.667.216,86 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,20 | -1,64 | 11.694.085,85 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 239,90 | 0,17 | 48.881.446,90 | 18:05 | |
| YIGIT YIGIT AKU | 20,96 | -4,47 | 78.012.316,70 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,06 | 0,18 | 6.324.391.445,26 | 18:05 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,00 | 16.373.328,21 | 18:05 | |
| YONGA YONGA MOBILYA | 49,00 | -1,96 | 959.932,00 | 18:05 | |
| YUNSA YUNSA | 8,94 | -1,32 | 34.062.512,34 | 18:05 | |
| YYAPI YESIL YAPI | 0,83 | -1,19 | 3.236.952,49 | 18:05 | |
| YYLGD YAYLA GIDA | 10,76 | 1,03 | 311.184.932,56 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 7,80 | -1,89 | 9.546.711,19 | 18:05 | |
| ZERGY ZERAY GMYO | 8,82 | -2,22 | 58.859.902,13 | 18:05 | |
| ZGYO Z GMYO | 30,42 | -10,00 | 559.846.869,80 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,26 | -1,31 | 58.181.113,83 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 18,91 | 3,33 | 56.021.216,22 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
