0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,53 | 0,17 | 87.352.435,04 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,74 | 1,91 | 216.370.333,70 | 12:24 | |
| AAGYO AGAOGLU GMYO | 20,06 | -3,09 | 2.526.443.047,31 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 138,90 | 0,00 | 46.008.272,40 | 12:24 | |
| ADEL ADEL KALEMCILIK | 45,58 | -1,47 | 373.833.662,96 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -0,89 | 129.983.606,86 | 12:24 | |
| ADGYO ADRA GMYO | 61,75 | -0,88 | 22.690.547,10 | 12:24 | |
| AEFES ANADOLU EFES | 20,54 | 0,00 | 224.277.736,00 | 12:24 | |
| AFYON AFYON CIMENTO | 13,66 | -1,16 | 14.644.029,34 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,80 | -0,44 | 26.151.523,70 | 12:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,04 | 0,11 | 154.206.734,42 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -0,63 | 115.983.533,06 | 12:24 | |
| AGYO ATAKULE GMYO | 9,35 | 1,19 | 4.164.899,36 | 12:22 | |
| AHGAZ AHLATCI DOGALGAZ | 27,98 | 0,00 | 30.746.122,52 | 12:22 | |
| AHSGY AHES GMYO | 21,52 | -0,09 | 36.480.945,08 | 12:24 | |
| AKBNK AKBANK | 75,15 | -0,07 | 3.153.244.655,35 | 12:24 | |
| AKCNS AKCANSA | 204,00 | -2,72 | 69.098.472,80 | 12:24 | |
| AKENR AKENERJI | 12,02 | 9,97 | 127.060.964,61 | 12:24 | |
| AKFGY AKFEN GMYO | 3,05 | 0,00 | 44.880.332,76 | 12:24 | |
| AKFIS AKFEN INSAAT | 55,00 | 3,77 | 145.244.623,75 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,26 | -0,09 | 150.623.666,44 | 12:24 | |
| AKGRT AKSIGORTA | 7,56 | -1,18 | 28.495.990,63 | 12:24 | |
| AKHAN AKHAN UN | 28,82 | -1,17 | 75.428.666,90 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 261,25 | -1,42 | 8.667.962,50 | 12:24 | |
| AKSA AKSA | 10,99 | -0,90 | 256.224.697,35 | 12:24 | |
| AKSEN AKSA ENERJI | 87,15 | -1,30 | 236.158.679,90 | 12:24 | |
| AKSGY AKIS GMYO | 9,48 | -3,07 | 29.195.785,74 | 12:24 | |
| AKSUE AKSU ENERJI | 36,94 | 0,60 | 17.947.896,42 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,36 | 3.575.413,88 | 12:24 | |
| ALARK ALARKO HOLDING | 99,00 | -0,95 | 193.819.913,15 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,88 | -0,45 | 63.775.977,37 | 12:24 | |
| ALCAR ALARKO CARRIER | 809,50 | 0,43 | 21.328.683,50 | 12:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,30 | -2,22 | 15.729.962,80 | 12:24 | |
| ALFAS ALFA SOLAR ENERJI | 44,06 | 0,73 | 96.869.775,54 | 12:24 | |
| ALGYO ALARKO GMYO | 7,55 | 2,86 | 567.744.191,98 | 12:24 | |
| ALKA ALKIM KAGIT | 11,54 | -0,43 | 34.659.653,65 | 12:23 | |
| ALKIM ALKIM KIMYA | 20,40 | 0,59 | 14.138.871,24 | 12:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,50 | -0,43 | 77.604.602,00 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,12 | -0,65 | 317.021.744,04 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 18,11 | 2,26 | 349.361.874,09 | 12:24 | |
| ALVES ALVES KABLO | 3,44 | -0,58 | 221.200.934,20 | 12:24 | |
| ANELE ANEL ELEKTRIK | 57,35 | -6,67 | 107.925.471,65 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 127.588.389,46 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,30 | -0,87 | 38.375.016,50 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 30,80 | 0,20 | 51.901.038,88 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 106,40 | -1,30 | 11.410.231,40 | 12:24 | |
| ARCLK ARCELIK | 114,30 | -0,61 | 81.988.592,70 | 12:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | 0,18 | 85.949.704,45 | 12:24 | |
| ARENA ARENA BILGISAYAR | 34,36 | -1,38 | 84.207.712,72 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,08 | -2,37 | 106.265.425,98 | 12:24 | |
| ARMGD ARMADA GIDA | 132,20 | 0,38 | 7.015.343,90 | 12:24 | |
| ARSAN ARSAN HOLDING | 3,93 | 4,24 | 101.049.146,94 | 12:24 | |
| ARTMS ARTEMIS HALI | 43,36 | 0,00 | 21.279.993,54 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 0,74 | 31.835.618,82 | 12:24 | |
| ASELS ASELSAN | 428,75 | 0,18 | 3.473.457.269,50 | 12:24 | |
| ASGYO ASCE GMYO | 12,45 | -0,08 | 25.196.007,28 | 12:24 | |
| ASTOR ASTOR ENERJI | 318,25 | -0,78 | 3.507.196.495,00 | 12:24 | |
| ASUZU ANADOLU ISUZU | 71,85 | 4,81 | 109.083.806,00 | 12:24 | |
| ATAGY ATA GMYO | 13,42 | 1,98 | 2.869.865,15 | 12:23 | |
| ATAKP ATAKEY PATATES | 53,10 | 1,43 | 27.074.479,15 | 12:24 | |
| ATATP ATP YAZILIM | 163,00 | -0,49 | 84.222.867,60 | 12:24 | |
| ATATR ATA TURIZM | 16,39 | 3,21 | 509.006.213,62 | 12:24 | |
| ATEKS AKIN TEKSTIL | 91,90 | -3,31 | 49.534,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,49 | 1,71 | 9.505.059,62 | 12:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -0,22 | 330.864,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,02 | -0,15 | 2.849.359,76 | 12:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | -0,20 | 13.174.766,68 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -4,85 | 162.797.928,89 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 63,40 | 0,63 | 14.271.049,15 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,75 | 0,37 | 2.630.407,93 | 12:24 | |
| AYCES ALTINYUNUS CESME | 698,00 | 0,87 | 565.202.205,50 | 12:24 | |
| AYDEM AYDEM ENERJI | 28,02 | -0,28 | 44.752.955,28 | 12:24 | |
| AYEN AYEN ENERJI | 36,56 | 2,18 | 48.744.710,56 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | -0,98 | 164.408,80 | 09:55 | |
| AYGAZ AYGAZ | 284,75 | -0,61 | 31.946.734,75 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | -2,01 | 49.558.059,49 | 12:24 | |
| BAGFS BAGFAS | 35,56 | -1,77 | 40.451.941,28 | 12:24 | |
| BAHKM BAHADIR KIMYA | 122,00 | -0,49 | 31.481.039,00 | 12:23 | |
| BAKAB BAK AMBALAJ | 45,50 | 0,26 | 8.422.187,86 | 12:21 | |
| BALAT BALATACILAR BALATACILIK | 78,20 | -2,25 | 408.282,20 | 09:55 | |
| BALSU BALSU GIDA | 14,79 | -0,80 | 67.982.986,62 | 12:24 | |
| BANVT BANVIT | 164,30 | 0,98 | 27.366.555,60 | 12:24 | |
| BARMA BAREM AMBALAJ | 58,85 | -1,75 | 20.436.454,85 | 12:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -1,01 | 649.472,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,66 | -0,16 | 7.468.202,46 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | -1,78 | 28.107.149,36 | 12:24 | |
| BEGYO BATI EGE GMYO | 4,51 | -0,44 | 38.297.049,67 | 12:24 | |
| BERA BERA HOLDING | 18,22 | 0,11 | 107.065.564,75 | 12:22 | |
| BESLR BESLER GIDA | 16,08 | 3,08 | 65.687.207,48 | 12:24 | |
| BESTE BEST BRANDS ENERJI | 29,42 | -2,13 | 155.305.851,14 | 12:24 | |
| BEYAZ BEYAZ FILO | 30,40 | 0,26 | 16.517.791,60 | 12:22 | |
| BFREN BOSCH FREN SISTEMLERI | 156,40 | 5,96 | 105.274.468,80 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 24,58 | -1,52 | 31.617.439,54 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -3,03 | 29.192.558,42 | 12:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 144.370.734,12 | 12:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,40 | -0,28 | 61.102.948,20 | 12:24 | |
| BIMAS BIM MAGAZALAR | 791,50 | 0,96 | 1.264.363.715,00 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | 0,67 | 34.590.309,00 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,62 | -1,64 | 119.602.841,24 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,06 | -2,50 | 87.619.981,06 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 29,92 | -1,45 | 8.200.817,30 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 26.371.485,59 | 12:24 | |
| BLCYT BILICI YATIRIM | 35,00 | 0,00 | 29.148.192,52 | 12:24 | |
| BLUME BLUME METAL KIMYA | 42,66 | -0,61 | 58.087.649,64 | 12:24 | |
| BMSCH BMS CELIK HASIR | 18,54 | -0,80 | 25.784.135,05 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 79,40 | -0,63 | 107.255.106,85 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 7,01 | 0,14 | 25.272.108,23 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -0,69 | 21.468.522,49 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 7,23 | 1,26 | 127.304.157,59 | 12:24 | |
| BORSK BOR SEKER | 7,13 | -2,06 | 51.158.932,64 | 12:24 | |
| BOSSA BOSSA | 6,63 | 0,45 | 9.007.387,78 | 12:20 | |
| BRISA BRISA | 91,40 | -0,33 | 12.219.048,95 | 12:23 | |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 457.327,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,37 | -0,85 | 2.967.560,57 | 12:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,10 | 0,75 | 40.960.683,50 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,29 | -0,91 | 35.391.609,39 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 4.921.408,44 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,00 | -2,01 | 1.060.354.091,50 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.170,00 | -1,90 | 112.655.289,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 39,46 | 0,66 | 70.441.392,36 | 12:24 | |
| BTCIM BATI CIMENTO | 6,50 | 0,78 | 213.377.779,42 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,33 | -0,47 | 21.710.583,15 | 12:23 | |
| BULGS BULLS GSYO | 46,48 | -0,43 | 106.507.156,14 | 12:24 | |
| BURCE BURCELIK | 54,80 | -0,90 | 73.206.106,85 | 12:24 | |
| BURVA BURCELIK VANA | 1.233,00 | -0,56 | 10.923.610,00 | 12:24 | |
| BVSAN BULBULOGLU VINC | 141,00 | 2,99 | 253.467.365,40 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 41,52 | -0,43 | 29.102.710,80 | 12:24 | |
| CANTE CAN2 TERMIK | 1,85 | 1,09 | 654.651.860,75 | 12:24 | |
| CASA CASA EMTIA PETROL | 99,45 | -0,25 | 240.470,10 | 09:55 | |
| CATES CATES ELEKTRIK | 40,26 | -0,10 | 22.856.859,76 | 12:24 | |
| CCOLA COCA COLA ICECEK | 86,30 | 1,05 | 318.381.101,05 | 12:24 | |
| CELHA CELIK HALAT | 14,38 | 3,53 | 75.742.073,65 | 12:24 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,40 | 71.467.391,45 | 12:24 | |
| CEMTS CEMTAS | 11,30 | -0,35 | 9.489.187,01 | 12:22 | |
| CEMZY CEM ZEYTIN | 12,87 | -1,76 | 159.483.664,26 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 24,94 | 0,40 | 8.798.020,98 | 12:24 | |
| CGCAM CAGDAS CAM | 42,02 | -0,61 | 49.987.754,24 | 12:24 | |
| CIMSA CIMSA | 58,40 | -1,02 | 115.249.791,95 | 12:24 | |
| CLEBI CELEBI | 1.799,00 | -1,37 | 41.523.701,00 | 12:24 | |
| CMBTN CIMBETON | 1.742,00 | -0,80 | 17.351.970,00 | 12:23 | |
| CMENT CIMENTAS | 318,00 | -2,45 | 322.770,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,03 | 27.576.540,29 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 198,40 | -1,00 | 2.866.551,30 | 12:24 | |
| CRDFA CREDITWEST FAKTORING | 30,00 | 0,40 | 39.344.605,96 | 12:24 | |
| CRFSA CARREFOURSA | 146,60 | 0,27 | 32.930.938,10 | 12:24 | |
| CUSAN CUHADAROGLU METAL | 25,98 | -0,61 | 7.568.763,06 | 12:22 | |
| CVKMD CVK MADEN | 40,50 | 8,81 | 1.071.641.624,34 | 12:24 | |
| CWENE CW ENERJI | 37,30 | -1,32 | 267.986.271,44 | 12:24 | |
| DAGI DAGI GIYIM | 6,85 | -8,30 | 55.115.520,68 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 10,39 | -0,95 | 133.474.927,80 | 12:23 | |
| DARDL DARDANEL | 2,36 | 1,72 | 29.837.971,03 | 12:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,93 | 1,97 | 45.253.334,71 | 12:24 | |
| DENGE DENGE HOLDING | 2,62 | -0,38 | 11.629.618,05 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,45 | -3,44 | 63.696.286,30 | 12:24 | |
| DERIM DERIMOD | 38,74 | -1,42 | 4.164.836,66 | 12:20 | |
| DESA DESA DERI | 13,83 | -9,49 | 96.341.609,79 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 45,06 | -3,76 | 45.767.374,60 | 12:24 | |
| DEVA DEVA HOLDING | 71,80 | 3,16 | 150.019.209,30 | 12:24 | |
| DGATE DATAGATE BILGISAYAR | 104,70 | -1,60 | 244.604.911,45 | 12:24 | |
| DGGYO DOGUS GMYO | 31,82 | 0,95 | 1.651.638,76 | 12:20 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | 0,00 | 7.040.763,80 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 80.388,00 | 09:55 | |
| DITAS DITAS BDY | 34,58 | 0,29 | 27.955.690,68 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 11.593.361,47 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 7,54 | 0,27 | 420.781.019,67 | 12:24 | |
| DMSAS DEMISAS DOKUM | 9,38 | -0,74 | 9.065.776,52 | 12:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | 1,54 | 14.527.024,50 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 186,20 | -1,12 | 105.281.406,00 | 12:24 | |
| DOCO DO-CO | 9.712,50 | -0,89 | 29.032.560,00 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | 1,33 | 47.732.272,86 | 12:24 | |
| DOFRB DOF ROBOTIK | 184,50 | 7,27 | 2.154.888.858,70 | 12:24 | |
| DOGUB DOGUSAN | 109,00 | 0,00 | 38.189.934,20 | 12:23 | |
| DOHOL DOGAN HOLDING | 24,70 | 0,90 | 95.229.194,08 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 26,34 | 2,49 | 21.192.576,74 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.665,00 | -3,96 | 895.461.932,50 | 12:24 | |
| DUNYH DUNYA HOLDING | 115,00 | -1,54 | 14.055.091,10 | 12:23 | |
| DURDO DURAN DOGAN BASIM | 5,03 | -1,37 | 3.830.087,30 | 12:24 | |
| DURKN DURUKAN SEKERLEME | 21,42 | 0,47 | 20.640.596,76 | 12:24 | |
| DYOBY DYO BOYA | 17,66 | -2,81 | 91.366.082,22 | 12:24 | |
| DZGYO DENIZ GMYO | 8,26 | -0,96 | 16.739.779,00 | 12:23 | |
| EBEBK EBEBEK MAGAZACILIK | 77,70 | 2,37 | 28.227.689,40 | 12:23 | |
| ECILC ECZACIBASI ILAC | 91,90 | 5,15 | 1.507.694.590,70 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 38,46 | -0,62 | 72.731.770,10 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 420,50 | 4,86 | 261.463.286,75 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 24,22 | 1,34 | 33.608.567,06 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 41,20 | -1,15 | 13.737.446,12 | 12:24 | |
| EFOR EFOR YATIRIM | 12,91 | 4,11 | 1.229.669.631,74 | 12:24 | |
| EGEEN EGE ENDUSTRI | 6.650,00 | 1,33 | 90.635.980,00 | 12:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,56 | -0,88 | 40.729.644,00 | 12:24 | |
| EGEPO NASMED EGEPOL | 19,04 | -0,21 | 21.404.581,66 | 12:24 | |
| EGGUB EGE GUBRE | 129,30 | -2,27 | 46.609.197,30 | 12:24 | |
| EGPRO EGE PROFIL | 40,64 | 0,10 | 15.233.045,88 | 12:24 | |
| EGSER EGE SERAMIK | 3,23 | -0,92 | 2.535.548,60 | 12:21 | |
| EKGYO EMLAK KONUT GMYO | 21,66 | -0,18 | 675.290.537,36 | 12:24 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 258.144,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,20 | 3,93 | 370.450.110,03 | 12:24 | |
| EKSUN EKSUN GIDA | 6,52 | 1,88 | 21.651.932,85 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,36 | 1,84 | 51.600.640,70 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 24,86 | -1,43 | 98.884.710,08 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 187,00 | 7,59 | 3.099.338,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 50,90 | 5,17 | 1.355.920.837,59 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,29 | -1,87 | 37.963.705,61 | 12:24 | |
| ENERY ENERYA ENERJI | 8,93 | -0,56 | 50.926.490,83 | 12:24 | |
| ENJSA ENERJISA ENERJI | 119,30 | -0,58 | 89.075.689,70 | 12:24 | |
| ENKAI ENKA INSAAT | 113,10 | 1,53 | 437.879.372,80 | 12:24 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 647.554,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,39 | -8,29 | 1.051.335.412,97 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,56 | 0,35 | 196.631.742,12 | 12:24 | |
| EPLAS EGEPLAST | 6,37 | -0,93 | 12.149.459,79 | 12:24 | |
| ERBOS ERBOSAN | 212,80 | 0,85 | 9.751.542,60 | 12:22 | |
| ERCB ERCIYAS CELIK BORU | 60,20 | -0,41 | 18.722.746,65 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 38,92 | 1,14 | 1.949.698.992,46 | 12:24 | |
| ERSU ERSU GIDA | 26,54 | -0,52 | 6.820.586,18 | 12:24 | |
| ESCAR ESCAR FILO | 54,80 | -0,36 | 41.814.902,10 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | 0,00 | 159.827.053,77 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -0,78 | 120.784.463,16 | 12:24 | |
| ETILR ETILER GIDA | 6,24 | 1,63 | 47.088.266,01 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | 0,00 | 2.649.406,68 | 12:24 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 1.432.140,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,35 | 0,41 | 2.878.738,60 | 12:23 | |
| EUPWR EUROPOWER ENERJI | 59,15 | -0,59 | 567.510.833,25 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 5,14 | 0,59 | 193.052.217,89 | 12:24 | |
| EUYO EURO YAT. ORT. | 5,43 | -2,16 | 2.340.576,40 | 12:24 | |
| EYGYO EYG GMYO | 2,76 | -0,36 | 18.757.855,35 | 12:24 | |
| FADE FADE GIDA | 15,88 | 1,02 | 25.535.187,07 | 12:23 | |
| FENER FENERBAHCE FUTBOL | 3,45 | -1,99 | 453.862.005,90 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,26 | -1,63 | 11.127.561,54 | 12:23 | |
| FMIZP F-M IZMIT PISTON | 327,75 | 4,71 | 97.875.171,75 | 12:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,03 | 3,25 | 280.591.206,65 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,36 | 52.364.420,44 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 98,00 | -2,00 | 99.804.405,50 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 9,29 | -1,59 | 56.922.424,50 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,58 | 0,23 | 88.130.614,00 | 12:24 | |
| FROTO FORD OTOSAN | 97,50 | -1,42 | 836.123.958,60 | 12:24 | |
| FZLGY FUZUL GMYO | 15,30 | 1,59 | 214.979.583,76 | 12:24 | |
| GARAN GARANTI BANKASI | 136,60 | -0,73 | 1.615.530.763,70 | 12:24 | |
| GARFA GARANTI FAKTORING | 30,04 | 0,54 | 14.878.095,62 | 12:22 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 1,63 | 28.923,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | 0,17 | 12.427.464,22 | 12:21 | |
| GEDZA GEDIZ AMBALAJ | 33,44 | 1,52 | 43.447.394,78 | 12:24 | |
| GENIL GEN ILAC | 9,07 | 5,59 | 1.143.521.419,04 | 12:24 | |
| GENKM GENTAS KIMYA | 14,78 | -0,14 | 347.997.872,30 | 12:24 | |
| GENTS GENTAS | 8,56 | 0,71 | 82.198.848,26 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 39,82 | -0,60 | 116.019.923,12 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,95 | 2,65 | 633.037.718,45 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,00 | -2,38 | 91.153.068,75 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,37 | 2,83 | 5.202.624,58 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,50 | -0,78 | 37.039.025,75 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 198,00 | 0,51 | 637.920.982,60 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 1,19 | 100.763.543,23 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,85 | -0,88 | 110.216.162,62 | 12:24 | |
| GMTAS GIMAT MAGAZACILIK | 41,24 | 2,49 | 97.752.773,56 | 12:23 | |
| GOKNR GOKNUR GIDA | 22,04 | -0,54 | 60.666.901,12 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 372,25 | -0,47 | 13.115.857,50 | 12:24 | |
| GOODY GOOD-YEAR | 16,68 | 2,39 | 26.100.547,78 | 12:24 | |
| GOZDE GOZDE GIRISIM | 20,62 | -2,09 | 23.443.859,34 | 12:24 | |
| GRNYO GARANTI YAT. ORT. | 21,00 | 5,11 | 11.592.175,24 | 12:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,50 | -0,76 | 54.675.558,50 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 252,00 | 0,60 | 119.757.983,35 | 12:24 | |
| GSDDE GSD DENIZCILIK | 15,53 | -7,01 | 196.840.363,92 | 12:24 | |
| GSDHO GSD HOLDING | 5,49 | -2,31 | 57.285.257,30 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 113.458.558,77 | 12:24 | |
| GUBRF GUBRE FABRIK. | 594,00 | -0,59 | 219.648.721,50 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 860,00 | -4,18 | 137.586.375,50 | 12:24 | |
| GWIND GALATA WIND ENERJI | 29,30 | 0,83 | 221.634.405,90 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 72,45 | -1,70 | 116.951.095,05 | 12:24 | |
| HALKB T. HALK BANKASI | 39,68 | -1,59 | 517.249.607,18 | 12:24 | |
| HATEK HATAY TEKSTIL | 16,50 | -0,90 | 21.343.083,63 | 12:24 | |
| HATSN HATSAN GEMI | 49,90 | 2,25 | 150.301.652,44 | 12:24 | |
| HDFGS HEDEF GIRISIM | 3,61 | 0,84 | 157.736.757,63 | 12:24 | |
| HEDEF HEDEF HOLDING | 147,80 | 0,27 | 71.541.183,30 | 12:24 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.438.170.853,36 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,58 | 0,21 | 46.093.385,71 | 12:24 | |
| HLGYO HALK GMYO | 6,11 | -0,81 | 75.140.026,68 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 91,25 | 2,01 | 497.625.681,40 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,20 | -2,55 | 41.888.418,50 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 42,88 | -0,88 | 6.702.478,24 | 12:24 | |
| HUBVC HUB GIRISIM | 3,83 | 1,06 | 4.807.264,88 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 1,49 | 67.709.159,14 | 12:24 | |
| HURGZ HURRIYET GZT. | 9,16 | 1,78 | 76.739.763,92 | 12:24 | |
| ICBCT ICBC TURKEY BANK | 17,04 | -1,05 | 12.065.158,46 | 12:24 | |
| ICUGS ICU GIRISIM | 6,50 | -5,66 | 48.716.195,22 | 12:24 | |
| IDGYO IDEALIST GMYO | 3,67 | 9,55 | 27.529.105,97 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,60 | -0,10 | 250.841.436,70 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 75,45 | -2,01 | 42.183.264,65 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 4.998.672,92 | 12:22 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,66 | 95.555.664,56 | 12:23 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,43 | 62.087.776,50 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | -0,42 | 34.694.182,08 | 12:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -0,53 | 3.936.944,77 | 12:23 | |
| IMASM IMAS MAKINA | 3,66 | -0,27 | 57.266.420,60 | 12:24 | |
| INDES INDEKS BILGISAYAR | 11,24 | 0,36 | 32.091.638,61 | 12:24 | |
| INFO INFO YATIRIM | 3,60 | -0,28 | 28.691.729,47 | 12:24 | |
| INGRM INGRAM BILISIM | 487,25 | 0,46 | 19.200.531,50 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | 0,86 | 105.716,00 | 09:55 | |
| INTEM INTEMA | 297,00 | 0,93 | 17.702.812,25 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,86 | 1,29 | 21.596.633,67 | 12:24 | |
| INVES INVESTCO HOLDING | 576,00 | 0,61 | 5.087.971,50 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,10 | 0,00 | 699.574,10 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.000,00 | -2,37 | 1.230.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,54 | -0,34 | 2.771.170.828,57 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,10 | 0,00 | 132.555.600,40 | 12:24 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,56 | 13.841.569,12 | 12:23 | |
| ISGSY IS GIRISIM | 118,60 | -1,25 | 54.773.497,80 | 12:24 | |
| ISGYO IS GMYO | 20,32 | -0,88 | 24.656.835,90 | 12:24 | |
| ISKPL ISIK PLASTIK | 23,26 | 3,38 | 640.101.872,12 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,66 | -0,33 | 107.726.827,16 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,78 | 1,62 | 9.631.478,27 | 12:24 | |
| ISYAT IS YAT. ORT. | 8,65 | -0,57 | 6.484.665,96 | 12:23 | |
| IZENR IZDEMIR ENERJI | 10,64 | -1,02 | 125.482.989,26 | 12:24 | |
| IZFAS IZMIR FIRCA | 61,50 | 1,32 | 179.650.337,95 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 35.985.882,90 | 12:24 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 208.046.028,23 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 17,67 | -0,67 | 27.832.857,47 | 12:24 | |
| KAPLM KAPLAMIN | 633,00 | -1,86 | 60.740.385,50 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 12,52 | -1,88 | 147.750.311,90 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 12,12 | -0,41 | 85.336.995,88 | 12:23 | |
| KARTN KARTONSAN | 120,20 | -3,06 | 45.230.414,10 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 3,17 | 2,26 | 463.413.214,62 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 0,80 | 59.690.892,12 | 12:24 | |
| KBORU KUZEY BORU | 28,06 | 1,08 | 132.129.087,00 | 12:24 | |
| KCAER KOCAER CELIK | 13,30 | 5,22 | 475.857.933,92 | 12:24 | |
| KCHOL KOC HOLDING | 210,70 | -0,38 | 1.026.692.307,00 | 12:24 | |
| KENT KENT GIDA | 414,75 | -0,12 | 369.542,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,28 | -4,89 | 304.658,96 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,32 | -0,96 | 21.177.657,67 | 12:24 | |
| KGYO KORAY GMYO | 11,79 | -1,09 | 89.055.862,67 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,82 | 3,07 | 38.771.158,64 | 12:24 | |
| KLGYO KILER GMYO | 5,25 | -0,19 | 35.521.180,61 | 12:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,28 | -4,46 | 110.317.988,52 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 35,04 | -0,23 | 14.580.782,94 | 12:24 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 305.894,13 | 09:55 | |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.618.474.291,20 | 12:24 | |
| KLSER KALESERAMIK | 28,86 | -1,64 | 46.252.097,82 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 12,75 | 1,43 | 30.420.645,63 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | 1,57 | 119.611.540,55 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 22,18 | -2,38 | 54.174.234,26 | 12:24 | |
| KNFRT KONFRUT TARIM | 12,01 | -1,23 | 8.832.655,72 | 12:24 | |
| KOCMT KOC METALURJI | 2,70 | -0,74 | 52.571.377,72 | 12:23 | |
| KONKA KONYA KAGIT | 16,62 | -0,89 | 31.862.355,07 | 12:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,12 | -0,98 | 505.911.845,37 | 12:24 | |
| KONYA KONYA CIMENTO | 4.335,00 | 0,12 | 36.500.995,00 | 12:24 | |
| KOPOL KOZA POLYESTER | 5,91 | -0,84 | 18.060.025,96 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,95 | -1,22 | 28.646.914,85 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 15,55 | -0,83 | 39.020.457,94 | 12:24 | |
| KRDMA KARDEMIR (A) | 38,96 | -0,20 | 123.552.430,06 | 12:24 | |
| KRDMB KARDEMIR (B) | 87,30 | 1,16 | 197.234.016,95 | 12:24 | |
| KRDMD KARDEMIR (D) | 39,96 | 0,40 | 485.537.616,60 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,93 | -0,34 | 10.167.187,55 | 12:24 | |
| KRONT KRON TEKNOLOJI | 21,40 | 0,38 | 23.804.359,14 | 12:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,06 | 0,80 | 21.575.242,13 | 12:24 | |
| KRSTL KRISTAL KOLA | 10,82 | 3,15 | 271.862.469,47 | 12:24 | |
| KRTEK KARSU TEKSTIL | 24,88 | 0,40 | 2.565.277,12 | 12:22 | |
| KRVGD KERVAN GIDA | 3,12 | 0,65 | 12.596.089,40 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -1,06 | 436.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,50 | 4,51 | 2.497.761.410,20 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,80 | -1,53 | 87.416.511,50 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 101,10 | 0,70 | 12.824.686,35 | 12:23 | |
| KUVVA KUVVA GIDA | 150,40 | 0,27 | 11.161.290,90 | 12:22 | |
| KUYAS KUYAS YATIRIM | 87,55 | 0,06 | 93.195.152,05 | 12:24 | |
| KZBGY KIZILBUK GYO | 3,41 | -1,45 | 132.231.184,13 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 28,64 | 4,83 | 97.109.763,96 | 12:24 | |
| LIDER LDR TURIZM | 116,00 | 3,57 | 96.585.792,20 | 12:24 | |
| LIDFA LIDER FAKTORING | 3,59 | -1,91 | 20.262.591,09 | 12:23 | |
| LILAK LILA KAGIT | 36,26 | 0,50 | 64.711.358,70 | 12:24 | |
| LINK LINK BILGISAYAR | 6,20 | -1,90 | 111.383.937,47 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,45 | 1,86 | 86.991.077,83 | 12:24 | |
| LMKDC LIMAK DOGU ANADOLU | 36,70 | 0,55 | 112.880.008,94 | 12:24 | |
| LOGO LOGO YAZILIM | 157,30 | 0,90 | 48.812.915,20 | 12:23 | |
| LRSHO LORAS HOLDING | 3,91 | -2,25 | 78.649.862,16 | 12:24 | |
| LUKSK LUKS KADIFE | 111,20 | 0,27 | 10.844.205,30 | 12:24 | |
| LXGYO LUXERA GMYO | 18,27 | 0,38 | 377.284.318,51 | 12:24 | |
| LYDHO LYDIA HOLDING | 198,90 | -0,45 | 20.470.084,50 | 12:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.100,00 | -1,08 | 9.116.447,50 | 12:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.103,00 | 0,27 | 42.811.049,00 | 12:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,36 | 0,36 | 66.302.019,68 | 12:24 | |
| MAGEN MARGUN ENERJI | 62,30 | 0,40 | 67.565.016,20 | 12:24 | |
| MAKIM MAKIM MAKINE | 17,48 | -1,02 | 9.748.674,73 | 12:24 | |
| MAKTK MAKINA TAKIM | 14,13 | -1,19 | 59.506.092,19 | 12:23 | |
| MANAS MANAS ENERJI YONETIMI | 28,80 | -0,07 | 356.695.706,76 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,01 | -1,06 | 17.690.021,51 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 55,90 | 3,52 | 114.117.468,05 | 12:24 | |
| MARMR MARMARA HOLDING | 2,93 | 1,03 | 219.305.377,95 | 12:24 | |
| MARTI MARTI OTEL | 2,39 | 3,46 | 315.302.858,98 | 12:24 | |
| MAVI MAVI GIYIM | 44,76 | -1,97 | 84.619.016,22 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,70 | 3,75 | 888.811.825,10 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 33,22 | 4,14 | 78.725.046,10 | 12:24 | |
| MEGAP MEGA POLIETILEN | 2,64 | 1,54 | 336.256,80 | 09:55 | |
| MEGMT MEGA METAL | 85,15 | -1,05 | 246.468.535,25 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | -0,96 | 52.227.332,58 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 22,80 | 1,60 | 3.932.185,52 | 12:24 | |
| MERCN MERCAN KIMYA | 25,34 | -0,16 | 99.499.122,74 | 12:24 | |
| MERIT MERIT TURIZM | 17,12 | -1,21 | 33.528.994,49 | 12:23 | |
| MERKO MERKO GIDA | 2,44 | -2,40 | 243.527.319,37 | 12:24 | |
| METRO METRO HOLDING | 6,79 | -0,59 | 18.371.690,75 | 12:23 | |
| MEYSU MEYSU GIDA | 22,00 | 0,27 | 689.986.010,10 | 12:24 | |
| MGROS MIGROS TICARET | 690,50 | -0,50 | 416.777.116,50 | 12:24 | |
| MHRGY MHR GMYO | 3,85 | -0,52 | 3.950.794,41 | 12:21 | |
| MIATK MIA TEKNOLOJI | 50,00 | 4,43 | 2.736.458.672,38 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 84,00 | 0,00 | 116.676,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,09 | -2,17 | 27.538.762,42 | 12:24 | |
| MNDTR MONDI TURKEY | 6,33 | -0,94 | 5.000.635,99 | 12:24 | |
| MOBTL MOBILTEL ILETISIM | 12,84 | -0,31 | 17.306.162,78 | 12:24 | |
| MOGAN MOGAN ENERJI | 14,84 | -1,20 | 73.473.078,57 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 41,16 | -0,87 | 88.517.469,22 | 12:24 | |
| MPARK MLP SAGLIK | 499,00 | 1,53 | 415.048.368,50 | 12:24 | |
| MRGYO MARTI GMYO | 1,93 | -0,52 | 280.853.778,64 | 12:24 | |
| MRSHL MARSHALL | 1.623,00 | -1,76 | 19.772.039,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 6,78 | -0,29 | 7.776.905,45 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -1,43 | 15.290.774,66 | 12:24 | |
| MTRYO METRO YAT. ORT. | 10,53 | -0,09 | 3.287.801,28 | 12:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | -0,61 | 1.511.630,47 | 12:23 | |
| NATEN NATUREL ENERJI | 7,09 | -0,70 | 45.259.774,71 | 12:24 | |
| NETAS NETAS TELEKOM. | 67,75 | -1,45 | 19.350.366,10 | 12:24 | |
| NETCD NETCAD YAZILIM | 151,00 | 6,86 | 1.155.922.682,00 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,61 | 0,00 | 52.455.303,50 | 12:23 | |
| NTGAZ NATURELGAZ | 12,50 | -0,64 | 53.371.310,27 | 12:24 | |
| NTHOL NET HOLDING | 40,16 | -1,03 | 26.094.386,62 | 12:24 | |
| NUGYO NUROL GMYO | 10,04 | -0,10 | 10.692.836,46 | 12:24 | |
| NUHCM NUH CIMENTO | 241,40 | -1,91 | 24.898.547,70 | 12:23 | |
| OBAMS OBA MAKARNACILIK | 8,56 | 1,30 | 204.276.711,61 | 12:24 | |
| OBASE OBASE BILGISAYAR | 40,02 | -1,77 | 10.469.750,58 | 12:24 | |
| ODAS ODAS ELEKTRIK | 8,20 | 1,86 | 550.271.793,30 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 1.168,00 | -1,85 | 106.414.132,00 | 12:24 | |
| OFSYM OFIS YEM GIDA | 62,70 | -3,69 | 96.769.754,85 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | -0,97 | 145.176.552,00 | 12:24 | |
| ONRYT ONUR TEKNOLOJI | 70,75 | -0,56 | 43.337.306,85 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -1,42 | 5.959.064,29 | 12:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,65 | -0,65 | 24.102.062,45 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 0,06 | 191.149,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,99 | 1,14 | 7.362.365,84 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 0,00 | 20.434.044,43 | 12:24 | |
| OTKAR OTOKAR | 399,25 | -0,06 | 252.648.078,00 | 12:24 | |
| OTTO OTTO HOLDING | 305,00 | 0,49 | 98.514.604,00 | 12:24 | |
| OYAKC OYAK CIMENTO | 23,76 | -4,96 | 534.451.648,48 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 54,80 | -0,81 | 3.634.368,20 | 12:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -4,12 | 8.864.746,74 | 12:24 | |
| OYYAT OYAK YATIRIM MENKUL | 54,70 | -0,91 | 8.239.913,15 | 12:24 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 135.821.090,00 | 12:23 | |
| OZGYO OZDERICI GMYO | 2,37 | 0,85 | 13.027.631,53 | 12:24 | |
| OZKGY OZAK GMYO | 13,42 | -0,67 | 24.939.653,83 | 12:24 | |
| OZRDN OZERDEN AMBALAJ | 32,94 | -0,72 | 4.840.190,50 | 12:24 | |
| OZSUB OZSU BALIK | 29,34 | -0,81 | 35.715.592,96 | 12:24 | |
| OZYSR OZYASAR TEL | 12,92 | -0,62 | 35.433.363,79 | 12:23 | |
| PAGYO PANORA GMYO | 147,70 | 2,57 | 44.277.330,10 | 12:24 | |
| PAHOL PASIFIK HOLDING | 1,72 | 2,99 | 966.737.447,63 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 90,65 | -0,38 | 10.230.856,90 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 17,05 | -0,47 | 110.553.698,34 | 12:24 | |
| PARSN PARSAN | 86,10 | 0,82 | 20.075.135,90 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | -3,47 | 531.553.626,90 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 25,62 | -4,69 | 1.100.527.253,82 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 32,48 | 0,00 | 56.456.720,64 | 12:24 | |
| PEKGY PEKER GMYO | 16,71 | -1,71 | 1.624.006.147,77 | 12:24 | |
| PENGD PENGUEN GIDA | 14,58 | -1,82 | 77.524.492,91 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,30 | 0,79 | 39.559.736,06 | 12:24 | |
| PETKM PETKIM | 24,20 | 1,85 | 855.423.116,88 | 12:24 | |
| PETUN PINAR ET VE UN | 14,00 | 1,97 | 16.313.398,09 | 12:24 | |
| PGSUS PEGASUS | 185,80 | -0,91 | 771.076.752,10 | 12:24 | |
| PINSU PINAR SU | 11,84 | -0,08 | 16.952.843,06 | 12:24 | |
| PKART PLASTIKKART | 165,10 | 0,67 | 200.606.796,80 | 12:24 | |
| PKENT PETROKENT TURIZM | 157,70 | -0,38 | 28.900.128,10 | 12:23 | |
| PLTUR PLATFORM TURIZM | 27,38 | -0,29 | 23.593.578,02 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 48,40 | -0,82 | 52.261.701,34 | 12:24 | |
| PNSUT PINAR SUT | 14,96 | 2,82 | 27.463.237,72 | 12:24 | |
| POLHO POLISAN HOLDING | 20,84 | -0,76 | 24.258.664,20 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.510,00 | -1,56 | 19.663.812,50 | 12:24 | |
| PRDGS PARDUS GIRISIM | 8,97 | 0,79 | 43.765.559,02 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,78 | 0,66 | 22.331.582,36 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 21,34 | -0,28 | 34.439.925,58 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,88 | 9,12 | 9.009.117,12 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 133,80 | -1,83 | 3.508.131,60 | 12:22 | |
| PSGYO PASIFIK GMYO | 3,23 | -3,58 | 703.050.455,57 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 671.200,00 | 09:55 | |
| QNBTR QNB BANK | 245,90 | -0,45 | 279.834,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,51 | 156.168.734,16 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 389,50 | 0,97 | 138.851.156,75 | 12:24 | |
| RAYSG RAY SIGORTA | 200,40 | -1,76 | 21.396.391,90 | 12:24 | |
| REEDR REEDER TEKNOLOJI | 7,77 | -2,88 | 172.828.141,26 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | -0,52 | 176.696.173,10 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -2,15 | 4.613.172,91 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 26,80 | 1,13 | 3.834.448,18 | 12:20 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 225.225.396,99 | 12:23 | |
| RUBNS RUBENIS TEKSTIL | 36,76 | 0,38 | 83.923.794,94 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,75 | 1,03 | 62.342.102,17 | 12:24 | |
| RYGYO REYSAS GMYO | 32,14 | -0,06 | 15.055.288,00 | 12:22 | |
| RYSAS REYSAS LOJISTIK | 20,02 | 0,60 | 20.270.140,57 | 12:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,68 | -0,23 | 66.285.468,80 | 12:23 | |
| SAHOL SABANCI HOLDING | 99,55 | -0,45 | 891.599.487,70 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 5,96 | 4,20 | 15.021.607,13 | 12:24 | |
| SANEL SANEL MUHENDISLIK | 42,20 | 4,51 | 37.739.102,90 | 12:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | -2,31 | 53.075.184,05 | 12:24 | |
| SANKO SANKO PAZARLAMA | 23,60 | 0,43 | 9.149.250,72 | 12:21 | |
| SARKY SARKUYSAN | 27,98 | -0,50 | 67.749.464,86 | 12:24 | |
| SASA SASA POLYESTER | 3,46 | 3,90 | 15.163.913.602,56 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,70 | 5,67 | 226.158.316,60 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 264,25 | -0,28 | 311.243.765,00 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 115.329.222,05 | 12:23 | |
| SEGYO SEKER GMYO | 5,29 | 0,57 | 64.405.381,87 | 12:24 | |
| SEKFK SEKER FIN. KIR. | 12,00 | -1,56 | 6.255.916,88 | 12:20 | |
| SEKUR SEKURO PLASTIK | 8,08 | 0,62 | 7.732.615,89 | 12:24 | |
| SELEC SELCUK ECZA DEPOSU | 111,10 | 1,00 | 53.606.715,30 | 12:24 | |
| SELVA SELVA GIDA | 2,49 | -0,40 | 67.428.829,54 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | 0,34 | 34.202.434,49 | 12:24 | |
| SEYKM SEYITLER KIMYA | 5,32 | 0,00 | 8.937.876,58 | 12:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 2.235.999,85 | 12:24 | |
| SISE SISE CAM | 51,10 | 4,03 | 2.480.522.750,31 | 12:24 | |
| SKBNK SEKERBANK | 14,10 | -0,63 | 574.374.549,03 | 12:24 | |
| SKTAS SOKTAS | 3,81 | 0,53 | 25.677.470,21 | 12:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,00 | -1,23 | 6.411.493,25 | 12:20 | |
| SKYMD SEKER YATIRIM | 14,66 | 1,24 | 32.363.737,43 | 12:24 | |
| SMART SMARTIKS YAZILIM | 36,66 | -2,08 | 55.356.765,72 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,94 | 1,59 | 177.344.850,85 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 19,83 | 5,03 | 832.144.564,39 | 12:24 | |
| SNGYO SINPAS GMYO | 3,75 | -1,32 | 47.421.532,41 | 12:24 | |
| SNICA SANICA ISI SANAYI | 4,49 | 0,90 | 68.216.291,27 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -0,40 | 254.360,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,01 | -1,18 | 181.711,53 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,42 | -1,54 | 30.591.169,96 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 51,80 | -6,75 | 957.562.584,25 | 12:24 | |
| SONME SONMEZ FILAMENT | 138,80 | -1,84 | 4.304.293,90 | 12:23 | |
| SRVGY SERVET GMYO | 3,52 | -0,56 | 48.242.231,35 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 433,00 | 2,55 | 1.580.017,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,16 | -1,43 | 19.785.594,20 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 73,45 | 0,62 | 812.682.744,90 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 9,09 | -0,11 | 13.037.361,78 | 12:24 | |
| SVGYO SAVUR GMYO | 19,81 | 2,27 | 138.072.558,78 | 12:23 | |
| TABGD TAB GIDA | 281,00 | 2,00 | 48.857.942,25 | 12:24 | |
| TARKM TARKIM BITKI KORUMA | 520,00 | 1,36 | 146.282.664,00 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,90 | 4,00 | 666.772.418,89 | 12:24 | |
| TATGD TAT GIDA | 20,98 | -1,96 | 86.257.282,22 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 287,75 | -0,78 | 505.819.710,75 | 12:24 | |
| TBORG T.TUBORG | 147,30 | -1,14 | 9.653.234,30 | 12:24 | |
| TCELL TURKCELL | 118,70 | 0,08 | 808.646.591,40 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 112,40 | 0,54 | 183.953.470,00 | 12:24 | |
| TDGYO TREND GMYO | 17,11 | -2,00 | 6.306.787,80 | 12:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,52 | 0,47 | 785.003.781,94 | 12:24 | |
| TEKTU TEK-ART TURIZM | 12,38 | -1,98 | 77.906.706,68 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,80 | -2,11 | 1.090.600.625,90 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,56 | -1,66 | 33.780.876,07 | 12:24 | |
| TGSAS TGS DIS TICARET | 160,30 | 0,25 | 10.301.048,60 | 12:24 | |
| THYAO TURK HAVA YOLLARI | 310,00 | -0,80 | 5.415.970.378,50 | 12:24 | |
| TKFEN TEKFEN HOLDING | 151,20 | 1,27 | 369.566.528,30 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -1,98 | 49.683.721,60 | 12:24 | |
| TLMAN TRABZON LIMAN | 98,65 | -0,65 | 8.845.589,10 | 12:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 374,00 | -5,38 | 187.011.045,25 | 12:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,14 | 42.625.352,70 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 27,62 | -5,54 | 261.211.775,96 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 317,25 | -1,09 | 568.979.251,25 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,24 | -0,28 | 1.448.490.038,76 | 12:24 | |
| TRCAS TURCAS HOLDING | 50,30 | 2,95 | 66.738.970,93 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 92,50 | -0,91 | 57.016.063,05 | 12:24 | |
| TRGYO TORUNLAR GMYO | 105,80 | -0,19 | 49.474.917,10 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.275,00 | -1,85 | 54.258.048,00 | 12:23 | |
| TRILC TURK ILAC SERUM | 3,82 | -5,68 | 3.184.481.002,53 | 12:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,60 | -0,65 | 84.229.230,20 | 12:24 | |
| TSGYO TSKB GMYO | 7,07 | -0,42 | 8.718.450,62 | 12:24 | |
| TSKB T.S.K.B. | 12,44 | -0,80 | 129.843.428,15 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -0,99 | 43.439.484,39 | 12:24 | |
| TTKOM TURK TELEKOM | 66,20 | 0,00 | 582.359.388,30 | 12:24 | |
| TTRAK TURK TRAKTOR | 453,25 | -0,98 | 23.630.447,25 | 12:23 | |
| TUCLK TUGCELIK | 4,41 | 2,56 | 53.940.731,77 | 12:24 | |
| TUKAS TUKAS | 2,60 | -0,38 | 91.011.316,11 | 12:24 | |
| TUPRS TUPRAS | 260,50 | 0,48 | 1.909.645.415,25 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | -1,67 | 131.543.893,78 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,58 | 0,11 | 31.511.479,96 | 12:24 | |
| TURSG TURKIYE SIGORTA | 14,64 | -1,61 | 109.761.853,34 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 30,30 | -0,39 | 130.256.098,24 | 12:24 | |
| UFUK UFUK YATIRIM | 1.461,00 | 1,25 | 13.612.981,00 | 12:23 | |
| ULAS ULASLAR TURIZM YAT. | 29,72 | 0,95 | 6.125.431,18 | 12:24 | |
| ULKER ULKER BISKUVI | 129,30 | -0,77 | 197.267.751,60 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 4,09 | -0,97 | 24.848.783,17 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 252,25 | -5,96 | 79.096.399,25 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 9,58 | 2,57 | 89.291.427,98 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,39 | 0,42 | 12.001.196,82 | 12:24 | |
| USAK USAK SERAMIK | 1,76 | 0,00 | 88.190.735,14 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 31,86 | -0,62 | 524.607.874,34 | 12:24 | |
| VAKFA VAKIF FAKTORING | 14,04 | -1,75 | 223.735.438,39 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 96.837.676,64 | 12:23 | |
| VAKKO VAKKO TEKSTIL | 83,30 | -1,59 | 27.505.167,00 | 12:22 | |
| VANGD VANET GIDA | 91,60 | -0,97 | 22.006.668,95 | 12:23 | |
| VBTYZ VBT YAZILIM | 24,36 | -1,62 | 209.431.426,64 | 12:24 | |
| VERTU VERUSATURK GIRISIM | 40,32 | 0,55 | 6.606.832,60 | 12:24 | |
| VERUS VERUSA HOLDING | 518,50 | 1,17 | 7.698.269,00 | 12:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -0,83 | 22.345.583,00 | 12:23 | |
| VESTL VESTEL | 28,54 | -0,28 | 39.500.032,76 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 34,10 | -1,16 | 2.633.926,52 | 12:22 | |
| VKGYO VAKIF GMYO | 2,82 | -1,05 | 51.309.243,55 | 12:24 | |
| VKING VIKING KAGIT | 28,70 | 1,41 | 48.508.391,98 | 12:24 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 27.940.377,43 | 12:24 | |
| VSNMD VISNE MADENCILIK | 88,70 | 0,40 | 74.335.003,40 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,49 | -1,36 | 32.712.532,75 | 12:24 | |
| YATAS YATAS | 47,86 | 0,17 | 38.438.560,40 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | 0,21 | 31.420.094,38 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | 0,00 | 427.255,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 73,15 | -0,20 | 1.129.817.732,35 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 47.919.972,65 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 240,40 | -0,04 | 29.930.187,60 | 12:24 | |
| YIGIT YIGIT AKU | 25,58 | -1,39 | 58.704.279,46 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 38,54 | -0,31 | 1.561.672.041,24 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,45 | 1,77 | 18.541.347,49 | 12:24 | |
| YONGA YONGA MOBILYA | 59,80 | 2,66 | 220.064,00 | 09:55 | |
| YUNSA YUNSA | 8,53 | -1,16 | 19.389.517,45 | 12:24 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 705.221,40 | 09:55 | |
| YYLGD YAYLA GIDA | 12,46 | -0,56 | 41.564.023,20 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 10,49 | 6,07 | 70.680.011,19 | 12:24 | |
| ZERGY ZERAY GMYO | 21,74 | -2,42 | 130.810.521,44 | 12:24 | |
| ZGYO Z GMYO | 31,82 | 0,57 | 123.261.518,56 | 12:24 | |
| ZOREN ZORLU ENERJI | 3,18 | -0,31 | 102.277.072,92 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 21,88 | -0,27 | 6.508.147,74 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
