Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,49 | -2,06 | 42.179.133,65 | 17:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 33.200.277,77 | 17:21 | |
| AAGYO AGAOGLU GMYO | 14,30 | -0,97 | 94.582.815,93 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 127,90 | -0,54 | 54.584.039,70 | 17:21 | |
| ADEL ADEL KALEMCILIK | 30,30 | -1,62 | 43.670.516,66 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 78.952.392,75 | 17:21 | |
| ADGYO ADRA GMYO | 52,55 | -0,85 | 19.656.164,00 | 17:21 | |
| AEFES ANADOLU EFES | 21,10 | -2,04 | 600.611.447,98 | 17:20 | |
| AFYON AFYON CIMENTO | 12,69 | -1,01 | 12.241.373,44 | 17:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -0,51 | 27.592.210,10 | 17:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,98 | -1,51 | 99.577.774,80 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 1,19 | 35.710.851,82 | 17:20 | |
| AGYO ATAKULE GMYO | 7,71 | 1,45 | 5.743.753,09 | 17:12 | |
| AHGAZ AHLATCI DOGALGAZ | 35,78 | -1,21 | 88.521.236,90 | 17:21 | |
| AHSGY AHES GMYO | 20,02 | -4,39 | 34.756.629,74 | 17:21 | |
| AKBNK AKBANK | 67,75 | 1,04 | 7.673.518.001,95 | 17:21 | |
| AKCNS AKCANSA | 237,60 | 0,25 | 66.084.063,10 | 17:20 | |
| AKENR AKENERJI | 10,57 | -2,58 | 50.815.670,14 | 17:20 | |
| AKFGY AKFEN GMYO | 2,75 | -1,08 | 31.370.234,83 | 17:20 | |
| AKFIS AKFEN INSAAT | 92,60 | -0,48 | 123.777.976,25 | 17:20 | |
| AKFYE AKFEN YEN. ENERJI | 26,54 | -1,92 | 307.987.539,72 | 17:21 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 28.773.790,49 | 17:21 | |
| AKHAN AKHAN UN | 40,28 | -2,42 | 117.628.173,76 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 242,00 | -0,45 | 5.746.448,00 | 17:21 | |
| AKSA AKSA | 11,92 | -0,75 | 295.163.638,52 | 17:21 | |
| AKSEN AKSA ENERJI | 104,10 | -0,29 | 716.977.573,50 | 17:21 | |
| AKSGY AKIS GMYO | 9,32 | -2,20 | 20.385.508,86 | 17:21 | |
| AKSUE AKSU ENERJI | 46,24 | -1,62 | 73.282.978,18 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 1,64 | 3.053.433,80 | 17:20 | |
| ALARK ALARKO HOLDING | 106,10 | -0,93 | 218.198.526,70 | 17:21 | |
| ALBRK ALBARAKA TURK | 8,07 | -1,22 | 48.956.496,93 | 17:21 | |
| ALCAR ALARKO CARRIER | 862,00 | 2,56 | 49.770.360,00 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,20 | 1,10 | 53.510.811,40 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 45,94 | -2,42 | 101.875.145,58 | 17:20 | |
| ALGYO ALARKO GMYO | 3,52 | -1,95 | 76.640.934,93 | 17:21 | |
| ALKA ALKIM KAGIT | 9,13 | -1,83 | 26.141.031,25 | 17:21 | |
| ALKIM ALKIM KIMYA | 16,90 | -4,90 | 97.973.787,22 | 17:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,00 | 0,25 | 235.704.796,75 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,29 | 1,15 | 619.256.685,92 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 16,73 | -1,59 | 275.820.160,55 | 17:21 | |
| ALVES ALVES KABLO | 2,48 | 0,00 | 126.930.880,52 | 17:21 | |
| ANELE ANEL ELEKTRIK | 121,70 | -2,25 | 579.741.385,70 | 17:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | -0,39 | 16.350.526,10 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | 1,15 | 72.287.079,20 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 26,68 | -1,69 | 61.277.774,22 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 118,90 | -2,22 | 13.586.422,30 | 17:18 | |
| ARCLK ARCELIK | 98,70 | -0,30 | 86.963.782,05 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,05 | -3,70 | 292.413.313,20 | 17:20 | |
| ARENA ARENA BILGISAYAR | 25,00 | 1,30 | 85.002.488,52 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -1,78 | 109.881.335,74 | 17:20 | |
| ARMGD ARMADA GIDA | 204,70 | 1,34 | 218.493.158,60 | 17:21 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,57 | 48.108.683,69 | 17:21 | |
| ARTMS ARTEMIS HALI | 41,14 | -2,05 | 27.285.242,24 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 17.059.383,15 | 17:20 | |
| ASELS ASELSAN | 381,00 | 1,26 | 14.994.714.019,25 | 17:21 | |
| ASGYO ASCE GMYO | 11,64 | -1,36 | 34.480.752,39 | 17:20 | |
| ASTOR ASTOR ENERJI | 298,50 | -2,77 | 6.329.938.930,25 | 17:21 | |
| ASUZU ANADOLU ISUZU | 53,25 | -1,57 | 12.334.902,85 | 17:20 | |
| ATAGY ATA GMYO | 11,04 | -1,08 | 1.644.498,07 | 17:21 | |
| ATAKP ATAKEY PATATES | 53,10 | -0,75 | 8.259.808,55 | 17:19 | |
| ATATP ATP YAZILIM | 271,00 | 6,38 | 691.659.508,25 | 17:21 | |
| ATATR ATA TURIZM | 15,90 | 3,52 | 644.046.094,94 | 17:21 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,75 | 1,04 | 8.825.236,99 | 17:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,79 | -9,20 | 90.978.021,33 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,52 | -0,65 | 43.716.304,90 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -2,53 | 14.162.274,30 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 52,75 | -0,38 | 16.212.754,60 | 17:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,12 | -0,33 | 3.935.645,91 | 17:20 | |
| AYCES ALTINYUNUS CESME | 499,00 | 0,30 | 46.971.911,50 | 17:20 | |
| AYDEM AYDEM ENERJI | 25,68 | -2,87 | 47.693.589,52 | 17:21 | |
| AYEN AYEN ENERJI | 35,18 | -2,33 | 17.439.495,12 | 17:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 | |
| AYGAZ AYGAZ | 272,75 | -4,88 | 382.616.720,75 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | -1,57 | 14.955.523,24 | 17:20 | |
| BAGFS BAGFAS | 24,74 | -1,59 | 13.373.166,26 | 17:19 | |
| BAHKM BAHADIR KIMYA | 120,00 | 2,13 | 39.767.657,00 | 17:21 | |
| BAKAB BAK AMBALAJ | 48,24 | -0,54 | 17.573.151,10 | 17:21 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 | |
| BALSU BALSU GIDA | 16,37 | -1,98 | 494.853.669,27 | 17:21 | |
| BANVT BANVIT | 157,50 | -0,38 | 9.205.303,80 | 17:20 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 7.965.136,80 | 17:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,78 | -1,08 | 12.483.166,62 | 17:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 1,32 | 15.204.314,55 | 17:21 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 16.576.982,10 | 17:21 | |
| BERA BERA HOLDING | 13,61 | -1,38 | 48.575.437,81 | 17:21 | |
| BESLR BESLER GIDA | 13,26 | 0,99 | 52.709.732,60 | 17:20 | |
| BESTE BEST BRANDS ENERJI | 33,10 | 4,02 | 291.596.595,18 | 17:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 96,00 | 6,37 | 3.678.074.779,60 | 17:21 | |
| BEYAZ BEYAZ FILO | 24,40 | -0,49 | 17.017.702,10 | 17:21 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | -0,63 | 11.102.472,50 | 17:21 | |
| BIENY BIEN YAPI URUNLERI | 22,44 | -2,35 | 58.810.784,36 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,12 | 2,74 | 62.204.895,88 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.138.636.055,70 | 17:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 293,00 | -3,54 | 131.000.454,25 | 17:20 | |
| BIMAS BIM MAGAZALAR | 383,25 | -1,86 | 2.873.952.203,25 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 0,23 | 33.972.496,00 | 17:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,09 | -4,99 | 216.691.098,17 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | 0,24 | 48.728.188,57 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 25,02 | -0,71 | 2.959.738,98 | 17:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -1,60 | 139.342.716,20 | 17:20 | |
| BLCYT BILICI YATIRIM | 20,94 | -2,24 | 21.577.533,14 | 17:20 | |
| BLUME BLUME METAL KIMYA | 31,40 | -3,38 | 62.019.271,70 | 17:21 | |
| BMSCH BMS CELIK HASIR | 13,41 | -1,83 | 11.219.279,56 | 17:18 | |
| BMSTL BMS BIRLESIK METAL | 44,12 | 0,23 | 42.984.713,30 | 17:20 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 8.228.256,93 | 17:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | -1,77 | 52.020.449,15 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | -2,02 | 20.643.127,56 | 17:20 | |
| BORSK BOR SEKER | 6,28 | -1,41 | 81.058.300,05 | 17:21 | |
| BOSSA BOSSA | 6,88 | -1,85 | 30.128.799,84 | 17:21 | |
| BRISA BRISA | 80,70 | -1,88 | 7.297.512,65 | 17:20 | |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,39 | 483.814,14 | 17:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,40 | -0,85 | 15.560.918,80 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,15 | 1,84 | 116.655.926,23 | 17:21 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,50 | 2,51 | 796.803.059,50 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.817,00 | 0,61 | 72.762.505,00 | 17:21 | |
| BSOKE BATICIM CIMENTO | 34,46 | -1,43 | 99.644.369,58 | 17:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,32 | 2,31 | 1.756.503.838,20 | 17:20 | |
| BUCIM BURSA CIMENTO | 5,25 | -1,50 | 15.680.778,46 | 17:20 | |
| BULGS BULLS GSYO | 39,28 | 1,39 | 236.676.226,58 | 17:21 | |
| BURCE BURCELIK | 40,62 | -1,65 | 35.295.722,62 | 17:20 | |
| BURVA BURCELIK VANA | 794,00 | -3,11 | 11.446.269,00 | 17:19 | |
| BVSAN BULBULOGLU VINC | 116,90 | -1,18 | 40.465.658,30 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,06 | -0,05 | 36.920.447,68 | 17:19 | |
| CANTE CAN2 TERMIK | 1,30 | -0,76 | 356.318.054,42 | 17:21 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 | |
| CATES CATES ELEKTRIK | 45,44 | 2,11 | 325.365.958,14 | 17:21 | |
| CCOLA COCA COLA ICECEK | 90,70 | -0,44 | 285.747.251,85 | 17:21 | |
| CELHA CELIK HALAT | 23,92 | -2,37 | 29.768.791,34 | 17:20 | |
| CEMAS CEMAS DOKUM | 4,17 | -0,71 | 27.818.056,73 | 17:17 | |
| CEMTS CEMTAS | 9,11 | -1,19 | 6.229.610,73 | 17:20 | |
| CEMZY CEM ZEYTIN | 14,21 | -3,33 | 126.043.642,92 | 17:21 | |
| CEOEM CEO EVENT MEDYA | 24,06 | -0,33 | 12.286.860,50 | 17:21 | |
| CGCAM CAGDAS CAM | 42,80 | -1,83 | 121.684.861,70 | 17:20 | |
| CIMSA CIMSA | 49,72 | -0,86 | 360.014.469,01 | 17:21 | |
| CLEBI CELEBI | 1.492,00 | 0,13 | 27.981.581,00 | 17:20 | |
| CMBTN CIMBETON | 1.606,00 | 4,83 | 79.265.714,00 | 17:21 | |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,70 | 7,14 | 130.215.243,61 | 17:21 | |
| COSMO COSMOS YAT. HOLDING | 126,00 | -2,25 | 2.614.834,00 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 44,36 | -0,09 | 46.287.741,26 | 17:20 | |
| CRFSA CARREFOURSA | 156,00 | -2,56 | 69.060.442,30 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 27,06 | 3,20 | 135.735.722,16 | 17:21 | |
| CVKMD CVK MADEN | 38,60 | -2,23 | 415.878.845,74 | 17:21 | |
| CWENE CW ENERJI | 38,30 | -2,89 | 701.915.223,44 | 17:21 | |
| DAGI DAGI GIYIM | 9,34 | -3,71 | 145.069.665,04 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 9,65 | -2,23 | 712.225.030,97 | 17:20 | |
| DARDL DARDANEL | 1,91 | -2,55 | 38.725.362,86 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 11,48 | -3,53 | 41.551.719,43 | 17:20 | |
| DENGE DENGE HOLDING | 2,32 | -1,28 | 23.527.396,47 | 17:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,35 | -2,32 | 62.049.425,18 | 17:20 | |
| DERIM DERIMOD | 35,40 | -1,23 | 7.309.462,78 | 17:18 | |
| DESA DESA DERI | 9,66 | -2,03 | 20.481.193,37 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 48,88 | -1,65 | 159.208.735,21 | 17:21 | |
| DEVA DEVA HOLDING | 75,45 | 0,00 | 16.182.939,00 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 115,00 | 6,78 | 118.304.224,10 | 17:21 | |
| DGGYO DOGUS GMYO | 38,26 | -2,40 | 4.793.809,32 | 17:19 | |
| DGNMO DOGANLAR MOBILYA | 7,35 | -3,54 | 17.807.554,32 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 | |
| DITAS DITAS BDY | 24,46 | 2,86 | 94.552.705,94 | 17:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 33.918.971,26 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 12,62 | -3,66 | 769.525.776,41 | 17:20 | |
| DMSAS DEMISAS DOKUM | 9,01 | 1,46 | 27.810.854,16 | 17:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -1,38 | 10.168.976,70 | 17:20 | |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,38 | 93.843.053,60 | 17:21 | |
| DOCO DO-CO | 10.802,50 | -0,05 | 29.066.725,00 | 17:19 | |
| DOFER DOFER YAPI MALZEMELERI | 30,16 | -1,24 | 13.569.239,58 | 17:20 | |
| DOFRB DOF ROBOTIK | 153,30 | -2,11 | 896.313.720,20 | 17:21 | |
| DOGUB DOGUSAN | 83,60 | -3,91 | 19.932.633,30 | 17:20 | |
| DOHOL DOGAN HOLDING | 21,02 | -1,78 | 237.395.429,68 | 17:20 | |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | -1,82 | 8.547.809,12 | 17:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.057,00 | -2,05 | 1.298.357.810,00 | 17:21 | |
| DUNYH DUNYA HOLDING | 143,50 | -0,69 | 41.861.314,10 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 5,06 | -3,98 | 15.595.524,93 | 17:20 | |
| DURKN DURUKAN SEKERLEME | 20,14 | 1,77 | 108.584.825,72 | 17:19 | |
| DYOBY DYO BOYA | 13,60 | 0,44 | 24.379.018,99 | 17:21 | |
| DZGYO DENIZ GMYO | 7,70 | -3,87 | 19.387.392,97 | 17:16 | |
| EBEBK EBEBEK MAGAZACILIK | 85,80 | 0,94 | 39.376.470,20 | 17:21 | |
| ECILC ECZACIBASI ILAC | 71,65 | -1,31 | 146.237.363,50 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 44,20 | 0,00 | 1.842.086.998,64 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 333,00 | -1,77 | 83.488.234,50 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 18,49 | -2,17 | 55.122.212,01 | 17:20 | |
| EDIP EDIP GAYRIMENKUL | 36,04 | 0,67 | 15.145.341,42 | 17:19 | |
| EFOR EFOR YATIRIM | 18,15 | 1,51 | 643.155.088,27 | 17:21 | |
| EGEEN EGE ENDUSTRI | 5.447,50 | -0,59 | 63.345.857,50 | 17:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,38 | -1,70 | 46.866.014,58 | 17:18 | |
| EGEPO NASMED EGEPOL | 19,01 | -1,04 | 49.471.120,98 | 17:20 | |
| EGGUB EGE GUBRE | 99,30 | -3,12 | 51.068.469,05 | 17:20 | |
| EGPRO EGE PROFIL | 35,62 | 1,48 | 24.627.460,32 | 17:21 | |
| EGSER EGE SERAMIK | 3,00 | -1,32 | 6.812.582,88 | 17:19 | |
| EKDMR EKINCILER DEMIR CELIK | 51,95 | -1,80 | 931.111.151,00 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 18,59 | -3,03 | 2.760.682.230,51 | 17:21 | |
| EKIM EKIM TURIZM | 22,44 | 4,28 | 1.388.581.666,06 | 17:21 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,06 | -2,10 | 49.106.739,43 | 17:21 | |
| EKSUN EKSUN GIDA | 6,70 | -5,10 | 44.385.499,00 | 17:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | -1,19 | 16.519.767,94 | 17:18 | |
| EMKEL EMEK ELEKTRIK | 20,32 | -2,31 | 51.253.894,62 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,35 | 9,96 | 1.095.446.690,10 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 16,71 | -2,51 | 40.102.359,13 | 17:20 | |
| ENERY ENERYA ENERJI | 9,54 | 0,10 | 321.437.050,43 | 17:21 | |
| ENJSA ENERJISA ENERJI | 105,40 | -2,77 | 311.477.698,10 | 17:21 | |
| ENKAI ENKA INSAAT | 88,65 | -1,45 | 648.048.438,30 | 17:21 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,07 | 1,00 | 249.644.524,52 | 17:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,46 | -3,25 | 108.207.963,00 | 17:21 | |
| EPLAS EGEPLAST | 5,48 | -1,26 | 11.896.546,03 | 17:17 | |
| ERBOS ERBOSAN | 164,50 | -2,37 | 12.376.914,60 | 17:19 | |
| ERCB ERCIYAS CELIK BORU | 53,05 | -2,84 | 87.557.961,85 | 17:19 | |
| EREGL EREGLI DEMIR CELIK | 42,86 | -3,03 | 5.663.266.346,62 | 17:21 | |
| ERSU ERSU GIDA | 23,58 | -2,32 | 5.906.700,58 | 17:21 | |
| ESCAR ESCAR FILO | 47,10 | -1,88 | 68.260.059,02 | 17:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -2,57 | 88.429.066,45 | 17:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,57 | 77.484.600,24 | 17:21 | |
| ETILR ETILER GIDA | 6,38 | -1,39 | 84.743.814,22 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,00 | -0,99 | 3.368.129,54 | 17:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,09 | 1,08 | 13.618.559,60 | 17:18 | |
| EUPWR EUROPOWER ENERJI | 97,80 | -0,56 | 1.373.555.235,55 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -0,96 | 90.898.643,52 | 17:21 | |
| EUYO EURO YAT. ORT. | 4,96 | -1,20 | 1.624.314,69 | 17:21 | |
| EYGYO EYG GMYO | 2,42 | -3,20 | 15.635.160,04 | 17:20 | |
| FADE FADE GIDA | 15,52 | -1,02 | 17.630.853,93 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 3,04 | -1,62 | 163.065.871,84 | 17:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,28 | -1,63 | 4.482.225,28 | 17:20 | |
| FMIZP F-M IZMIT PISTON | 286,25 | -0,09 | 8.642.565,50 | 17:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -1,13 | 85.693.425,19 | 17:21 | |
| FORMT FORMET METAL VE CAM | 1,94 | -1,02 | 41.940.959,19 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 105,80 | 2,52 | 120.393.714,20 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 2,29 | 1,78 | 74.883.147,77 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,62 | 3,00 | 229.121.241,12 | 17:21 | |
| FROTO FORD OTOSAN | 79,05 | -0,44 | 1.404.908.408,90 | 17:21 | |
| FZLGY FUZUL GMYO | 12,80 | -4,05 | 330.074.291,88 | 17:21 | |
| GARAN GARANTI BANKASI | 126,00 | 0,80 | 2.078.394.512,90 | 17:21 | |
| GARFA GARANTI FAKTORING | 27,98 | -0,57 | 16.064.415,38 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,71 | 0,75 | 185.653.700,12 | 17:21 | |
| GEDZA GEDIZ AMBALAJ | 29,12 | -2,74 | 9.804.191,06 | 17:19 | |
| GENIL GEN ILAC | 9,19 | -1,18 | 174.723.310,15 | 17:21 | |
| GENKM GENTAS KIMYA | 12,30 | -2,15 | 125.618.044,78 | 17:21 | |
| GENTS GENTAS | 6,10 | -0,65 | 20.614.033,80 | 17:21 | |
| GEREL GERSAN ELEKTRIK | 35,80 | -2,24 | 104.267.981,28 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,10 | -0,61 | 601.224.439,15 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,75 | 4,06 | 281.668.422,10 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | -1,77 | 3.013.783,47 | 17:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,50 | -1,29 | 25.051.215,90 | 17:19 | |
| GLRMK GULERMAK AGIR SANAYI | 163,70 | 0,43 | 349.299.022,70 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -0,97 | 17.090.214,92 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 16,88 | -3,87 | 62.271.473,18 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,52 | -1,47 | 57.970.596,46 | 17:21 | |
| GOKNR GOKNUR GIDA | 23,82 | -0,42 | 61.662.528,56 | 17:20 | |
| GOLDA GOLDA GIDA | 17,98 | 2,45 | 2.464.663.071,24 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 310,00 | -0,32 | 12.716.910,25 | 17:19 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 36.595.147,19 | 17:20 | |
| GOZDE GOZDE GIRISIM | 23,04 | 0,26 | 19.765.345,82 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 15,00 | -0,66 | 3.407.516,88 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,75 | 9,36 | 838.848.350,25 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 245,40 | -0,77 | 218.894.116,00 | 17:21 | |
| GSDDE GSD DENIZCILIK | 13,56 | -4,78 | 37.563.260,11 | 17:21 | |
| GSDHO GSD HOLDING | 5,32 | -1,66 | 34.615.659,99 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 116.254.782,60 | 17:20 | |
| GUBRF GUBRE FABRIK. | 419,50 | -1,29 | 690.873.133,00 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 2.397,00 | 1,52 | 690.567.487,00 | 17:21 | |
| GWIND GALATA WIND ENERJI | 25,24 | -2,32 | 136.646.329,92 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 67,90 | -0,07 | 133.228.272,85 | 17:20 | |
| HALKB T. HALK BANKASI | 36,02 | -1,15 | 1.278.526.504,86 | 17:21 | |
| HATEK HATAY TEKSTIL | 15,33 | -0,78 | 13.086.630,74 | 17:20 | |
| HATSN HATSAN GEMI | 62,70 | 0,00 | 344.012.142,75 | 17:21 | |
| HDFGS HEDEF GIRISIM | 2,75 | -2,14 | 119.980.406,18 | 17:20 | |
| HEDEF HEDEF HOLDING | 235,50 | -1,05 | 134.208.173,40 | 17:21 | |
| HEKTS HEKTAS | 3,00 | -3,54 | 1.188.997.405,32 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,61 | 0,28 | 28.283.081,18 | 17:21 | |
| HLGYO HALK GMYO | 4,89 | -2,78 | 78.478.068,10 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 60,15 | -0,25 | 55.394.057,65 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,65 | -3,01 | 74.110.570,60 | 17:20 | |
| HTTBT HITIT BILGISAYAR | 37,16 | 0,32 | 10.708.505,02 | 17:20 | |
| HUBVC HUB GIRISIM | 2,99 | -5,68 | 5.750.240,02 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -1,87 | 78.183.768,89 | 17:20 | |
| HURGZ HURRIYET GZT. | 6,72 | 3,54 | 159.380.251,55 | 17:21 | |
| ICBCT ICBC TURKEY BANK | 24,50 | 2,85 | 117.868.832,54 | 17:20 | |
| ICUGS ICU GIRISIM | 6,02 | -2,75 | 53.159.837,92 | 17:21 | |
| IDGYO IDEALIST GMYO | 4,50 | 1,12 | 6.030.985,42 | 17:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,50 | 2,49 | 965.441.225,30 | 17:20 | |
| IHAAS IHLAS HABER AJANSI | 56,50 | -2,84 | 33.261.044,00 | 17:21 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 1.268.816,88 | 17:08 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 12.880.575,92 | 17:20 | |
| IHLAS IHLAS HOLDING | 1,07 | -0,93 | 70.626.799,10 | 17:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 16.187.533,51 | 17:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 1,53 | 3.037.585,01 | 17:15 | |
| IMASM IMAS MAKINA | 2,87 | 0,00 | 42.970.930,04 | 17:21 | |
| INDES INDEKS BILGISAYAR | 11,11 | 0,54 | 53.863.298,00 | 17:20 | |
| INFO INFO YATIRIM | 6,51 | 0,15 | 69.188.103,76 | 17:21 | |
| INGRM INGRAM BILISIM | 391,00 | -0,26 | 9.962.009,50 | 17:18 | |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 | |
| INTEM INTEMA | 256,25 | -1,35 | 10.283.069,75 | 17:15 | |
| INVEO INVEO YATIRIM HOLDING | 7,73 | -0,39 | 29.966.398,79 | 17:20 | |
| INVES INVESTCO HOLDING | 660,00 | 0,69 | 9.517.979,50 | 17:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,96 | -0,31 | 6.077.843.055,97 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,95 | -3,00 | 71.193.255,85 | 17:21 | |
| ISFIN IS FIN.KIR. | 19,26 | -0,77 | 42.015.444,28 | 17:21 | |
| ISGSY IS GIRISIM | 17,53 | -1,46 | 54.264.351,09 | 17:20 | |
| ISGYO IS GMYO | 25,14 | -2,56 | 84.925.182,34 | 17:19 | |
| ISKPL ISIK PLASTIK | 9,52 | -4,80 | 729.355.352,93 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,04 | 0,06 | 118.054.661,42 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -0,41 | 8.073.369,36 | 17:16 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 428.936.007,30 | 17:21 | |
| ISYAT IS YAT. ORT. | 7,76 | -0,13 | 3.147.774,38 | 17:20 | |
| IZENR IZDEMIR ENERJI | 10,02 | -0,10 | 439.337.872,40 | 17:21 | |
| IZFAS IZMIR FIRCA | 64,25 | 2,31 | 151.328.215,85 | 17:19 | |
| IZINV IZ YATIRIM HOLDING | 60,00 | -1,56 | 13.666.974,85 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 12,17 | -9,18 | 279.272.467,78 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 15,55 | -0,51 | 22.927.483,41 | 17:21 | |
| KAPLM KAPLAMIN | 435,00 | -3,49 | 56.028.509,75 | 17:20 | |
| KAREL KAREL ELEKTRONIK | 10,01 | -1,86 | 124.733.695,46 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 10,84 | -0,82 | 85.190.002,96 | 17:21 | |
| KARTN KARTONSAN | 214,30 | 0,66 | 163.197.840,90 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 2,41 | -1,23 | 134.061.435,52 | 17:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 23.594.790,32 | 17:20 | |
| KBORU KUZEY BORU | 26,44 | -1,05 | 66.957.511,08 | 17:21 | |
| KCAER KOCAER CELIK | 14,93 | 1,56 | 317.147.406,85 | 17:21 | |
| KCHOL KOC HOLDING | 197,10 | -0,55 | 1.803.689.106,10 | 17:21 | |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,01 | -2,07 | 61.257.269,79 | 17:20 | |
| KGYO KORAY GMYO | 9,98 | -2,16 | 98.850.836,03 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,79 | -1,66 | 14.886.273,43 | 17:21 | |
| KLGYO KILER GMYO | 4,66 | -0,21 | 22.150.751,39 | 17:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,80 | 0,30 | 32.663.691,38 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 29,28 | -0,75 | 15.714.941,84 | 17:21 | |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 | |
| KLRHO KILER HOLDING | 81,60 | -2,45 | 173.315.522,70 | 17:21 | |
| KLSER KALESERAMIK | 25,64 | -1,23 | 20.162.059,88 | 17:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,45 | -1,54 | 49.607.760,13 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,75 | -2,57 | 72.057.714,35 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 22,12 | 9,40 | 110.145.821,61 | 17:21 | |
| KNFRT KONFRUT TARIM | 11,75 | -2,25 | 29.046.822,02 | 17:20 | |
| KOCMT KOC METALURJI | 4,86 | 2,32 | 263.228.392,78 | 17:21 | |
| KONKA KONYA KAGIT | 12,93 | -0,84 | 22.395.833,66 | 17:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.745,00 | -0,13 | 57.539.862,50 | 17:21 | |
| KOPOL KOZA POLYESTER | 6,26 | -3,84 | 86.797.272,92 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,50 | -1,47 | 108.727.116,10 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 13,67 | -0,44 | 26.647.196,22 | 17:20 | |
| KRDMA KARDEMIR (A) | 42,58 | -4,06 | 279.108.825,90 | 17:20 | |
| KRDMB KARDEMIR (B) | 135,50 | 2,03 | 118.803.755,30 | 17:20 | |
| KRDMD KARDEMIR (D) | 42,20 | 0,09 | 2.207.601.445,58 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 17.055.251,45 | 17:19 | |
| KRONT KRON TEKNOLOJI | 23,24 | -3,09 | 97.411.426,78 | 17:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -1,69 | 9.138.387,02 | 17:19 | |
| KRSTL KRISTAL KOLA | 10,50 | 0,67 | 29.116.783,54 | 17:21 | |
| KRTEK KARSU TEKSTIL | 21,48 | -1,47 | 1.679.045,72 | 17:18 | |
| KRVGD KERVAN GIDA | 2,63 | -3,66 | 31.641.984,49 | 17:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 157,50 | -6,80 | 7.515.208.189,50 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,35 | -1,73 | 47.426.571,80 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 84,50 | -0,82 | 11.690.740,25 | 17:20 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 130.038.679,40 | 17:08 | |
| KUYAS KUYAS YATIRIM | 70,00 | -4,37 | 859.535.848,35 | 17:21 | |
| KZBGY KIZILBUK GYO | 2,21 | -0,45 | 35.391.420,16 | 17:20 | |
| KZGYO KUZUGRUP GMYO | 21,50 | 0,19 | 27.322.142,06 | 17:20 | |
| LIDER LDR TURIZM | 103,30 | -5,66 | 624.783.506,50 | 17:21 | |
| LIDFA LIDER FAKTORING | 2,98 | -1,00 | 15.806.104,88 | 17:21 | |
| LILAK LILA KAGIT | 30,20 | -2,33 | 53.641.906,36 | 17:21 | |
| LINK LINK BILGISAYAR | 6,26 | -1,57 | 87.929.365,35 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | -1,37 | 11.679.408,62 | 17:20 | |
| LMKDC LIMAK DOGU ANADOLU | 23,64 | -1,17 | 94.640.763,36 | 17:21 | |
| LOGO LOGO YAZILIM | 133,20 | -0,97 | 47.681.677,10 | 17:21 | |
| LRSHO LORAS HOLDING | 2,93 | -2,01 | 41.178.086,99 | 17:21 | |
| LUKSK LUKS KADIFE | 95,70 | -1,03 | 6.565.921,95 | 17:20 | |
| LXGYO LUXERA GMYO | 13,13 | -3,88 | 79.515.152,41 | 17:21 | |
| LYDHO LYDIA HOLDING | 182,70 | -0,98 | 112.307.896,10 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.535,00 | -0,39 | 11.936.482,50 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 2,48 | 37.405.448,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,62 | -0,49 | 10.110.296,68 | 17:19 | |
| MAGEN MARGUN ENERJI | 40,88 | -0,44 | 543.764.772,38 | 17:20 | |
| MAKIM MAKIM MAKINE | 17,07 | -0,41 | 31.216.643,03 | 17:20 | |
| MAKTK MAKINA TAKIM | 11,12 | -1,24 | 36.496.276,52 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 31,00 | 1,51 | 492.961.050,76 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | -1,34 | 17.394.548,19 | 17:20 | |
| MARKA MARKA YATIRIM HOLDING | 78,45 | -2,79 | 19.174.176,75 | 17:18 | |
| MARMR MARMARA HOLDING | 2,25 | 0,90 | 185.717.459,33 | 17:21 | |
| MARTI MARTI OTEL | 1,74 | 2,35 | 164.732.160,94 | 17:21 | |
| MAVI MAVI GIYIM | 38,60 | -3,40 | 98.821.790,34 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,60 | -1,00 | 246.598.776,90 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,54 | -1,34 | 8.108.609,54 | 17:20 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 | |
| MEGMT MEGA METAL | 78,50 | 2,21 | 404.998.706,70 | 17:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,25 | -0,91 | 28.944.953,58 | 17:21 | |
| MEPET METRO PETROL VE TESISLERI | 20,26 | -0,98 | 6.357.659,73 | 17:19 | |
| MERCN MERCAN KIMYA | 23,92 | -2,37 | 36.464.413,66 | 17:21 | |
| MERIT MERIT TURIZM | 16,30 | -0,97 | 24.766.214,51 | 17:20 | |
| MERKO MERKO GIDA | 1,46 | -0,68 | 58.562.778,16 | 17:20 | |
| METRO METRO HOLDING | 8,80 | 0,34 | 38.487.074,23 | 17:21 | |
| MEYSU MEYSU GIDA | 14,28 | 5,15 | 703.218.819,00 | 17:21 | |
| MGROS MIGROS TICARET | 622,00 | -1,35 | 783.994.816,00 | 17:21 | |
| MHRGY MHR GMYO | 3,63 | 1,40 | 56.378.350,06 | 17:20 | |
| MIATK MIA TEKNOLOJI | 33,48 | 0,97 | 962.342.118,78 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,94 | -1,44 | 14.739.176,56 | 17:20 | |
| MNDTR MONDI TURKEY | 5,46 | -1,80 | 5.004.064,39 | 17:19 | |
| MOBTL MOBILTEL ILETISIM | 14,54 | -1,49 | 38.867.370,11 | 17:20 | |
| MOGAN MOGAN ENERJI | 17,67 | -0,84 | 251.316.382,85 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 32,20 | 1,00 | 138.077.329,04 | 17:21 | |
| MPARK MLP SAGLIK | 402,75 | -1,77 | 266.845.849,00 | 17:20 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 137.480.642,05 | 17:20 | |
| MRSHL MARSHALL | 1.695,00 | -1,05 | 180.993.124,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,03 | 0,17 | 9.341.398,69 | 17:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,30 | 1,67 | 32.376.398,46 | 17:21 | |
| MTRYO METRO YAT. ORT. | 9,94 | -0,90 | 1.790.321,34 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -1,08 | 1.076.614,90 | 17:14 | |
| NATEN NATUREL ENERJI | 6,33 | -1,25 | 22.980.297,52 | 17:21 | |
| NETAS NETAS TELEKOM. | 64,85 | -2,55 | 18.970.691,90 | 17:20 | |
| NETCD NETCAD YAZILIM | 140,00 | -2,44 | 323.336.823,10 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | 0,99 | 25.504.283,30 | 17:21 | |
| NTGAZ NATURELGAZ | 11,33 | -2,41 | 28.866.190,99 | 17:20 | |
| NTHOL NET HOLDING | 42,78 | 0,71 | 68.642.685,70 | 17:21 | |
| NUGYO NUROL GMYO | 9,70 | 6,24 | 42.429.751,87 | 17:21 | |
| NUHCM NUH CIMENTO | 217,60 | -0,64 | 7.135.528,20 | 17:20 | |
| OBAMS OBA MAKARNACILIK | 5,24 | -2,06 | 170.131.578,86 | 17:21 | |
| OBASE OBASE BILGISAYAR | 44,06 | -4,22 | 40.359.294,28 | 17:20 | |
| ODAS ODAS ELEKTRIK | 8,71 | -4,70 | 840.303.533,11 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 2.348,00 | 0,34 | 451.229.488,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 50,30 | -2,24 | 22.612.320,83 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,25 | -2,38 | 70.637.156,50 | 17:20 | |
| ONRYT ONUR TEKNOLOJI | 60,50 | -1,06 | 37.112.868,95 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | 2,27 | 6.955.902,66 | 17:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,10 | -2,01 | 61.302.406,30 | 17:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 105,60 | 1,05 | 5.116.839.339,85 | 17:21 | |
| OSMEN OSMANLI MENKUL | 9,14 | 0,66 | 32.728.387,18 | 17:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | -1,70 | 9.220.879,14 | 17:21 | |
| OTKAR OTOKAR | 325,50 | -2,25 | 188.720.638,50 | 17:20 | |
| OTTO OTTO HOLDING | 184,20 | -3,66 | 43.103.639,70 | 17:21 | |
| OYAKC OYAK CIMENTO | 21,30 | 2,31 | 415.574.428,98 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 46,76 | 0,99 | 2.375.007,88 | 17:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,99 | 0,38 | 1.965.332,03 | 17:20 | |
| OYYAT OYAK YATIRIM MENKUL | 37,02 | -1,54 | 17.794.863,14 | 17:21 | |
| OZATD OZATA DENIZCILIK | 2.930,00 | -1,35 | 1.070.061.105,00 | 17:21 | |
| OZGYO OZDERICI GMYO | 2,17 | -8,44 | 187.457.220,57 | 17:20 | |
| OZKGY OZAK GMYO | 12,84 | -0,31 | 24.211.849,96 | 17:19 | |
| OZRDN OZERDEN AMBALAJ | 30,86 | 1,18 | 6.236.307,74 | 17:18 | |
| OZSUB OZSU BALIK | 33,44 | 8,15 | 145.282.726,76 | 17:21 | |
| OZYSR OZYASAR TEL | 13,19 | 1,62 | 48.185.229,29 | 17:21 | |
| PAGYO PANORA GMYO | 171,60 | 4,44 | 60.830.196,20 | 17:20 | |
| PAHOL PASIFIK HOLDING | 1,42 | -2,07 | 304.681.826,65 | 17:20 | |
| PAMEL PAMEL ELEKTRIK | 81,75 | -0,67 | 9.903.396,70 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 13,42 | -1,76 | 52.735.152,54 | 17:21 | |
| PARSN PARSAN | 80,00 | -0,25 | 22.494.393,25 | 17:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,80 | -0,18 | 394.326.016,00 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 20,34 | -1,45 | 148.673.094,08 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 33,30 | -2,35 | 51.620.625,46 | 17:21 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 534.098.468,71 | 17:21 | |
| PENGD PENGUEN GIDA | 10,35 | -2,91 | 35.638.535,72 | 17:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,60 | 0,67 | 14.278.239,35 | 17:20 | |
| PETKM PETKIM | 22,06 | -2,22 | 1.190.013.724,50 | 17:21 | |
| PETUN PINAR ET VE UN | 11,50 | -0,86 | 6.823.306,54 | 17:21 | |
| PGSUS PEGASUS | 161,90 | 0,94 | 1.454.229.552,20 | 17:21 | |
| PINSU PINAR SU | 11,07 | -2,29 | 27.640.177,72 | 17:21 | |
| PKART PLASTIKKART | 129,90 | -3,49 | 43.029.633,60 | 17:20 | |
| PKENT PETROKENT TURIZM | 134,90 | -0,88 | 23.732.875,50 | 17:21 | |
| PLTUR PLATFORM TURIZM | 22,40 | 0,00 | 18.952.331,40 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | -1,26 | 66.088.243,04 | 17:21 | |
| PNSUT PINAR SUT | 11,45 | -1,80 | 22.427.810,54 | 17:20 | |
| POLHO POLISAN HOLDING | 21,62 | -2,44 | 47.342.148,08 | 17:20 | |
| POLTK POLITEKNIK METAL | 4.825,00 | -0,41 | 19.077.195,00 | 17:16 | |
| PRDGS PARDUS GIRISIM | 7,71 | 1,05 | 68.810.210,42 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 35,30 | -1,23 | 13.787.364,40 | 17:19 | |
| PRKME PARK ELEK.MADENCILIK | 17,97 | -0,99 | 36.226.078,06 | 17:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,60 | -1,19 | 101.575.753,25 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 122,40 | -0,49 | 37.442.357,60 | 17:16 | |
| PSGYO PASIFIK GMYO | 3,86 | -2,53 | 2.829.142.640,00 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 0,00 | 250.533.125,38 | 17:20 | |
| RALYH RAL YATIRIM HOLDING | 256,00 | 0,59 | 613.311.770,25 | 17:21 | |
| RAYSG RAY SIGORTA | 172,30 | -0,75 | 17.435.332,80 | 17:21 | |
| REEDR REEDER TEKNOLOJI | 6,72 | -0,15 | 107.347.235,64 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,20 | -1,84 | 191.293.480,90 | 17:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | -3,36 | 2.779.221,15 | 17:20 | |
| RODRG RODRIGO TEKSTIL | 25,10 | 1,21 | 2.336.829,22 | 17:19 | |
| RTALB RTA LABORATUVARLARI | 3,42 | 0,88 | 70.488.997,29 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 23,10 | 2,85 | 218.542.690,36 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,69 | -7,98 | 323.797.092,22 | 17:21 | |
| RYGYO REYSAS GMYO | 32,00 | 0,69 | 26.293.135,82 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 19,98 | -1,48 | 37.840.450,87 | 17:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,24 | 0,00 | 29.711.476,91 | 17:20 | |
| SAHOL SABANCI HOLDING | 87,10 | -0,97 | 2.049.606.035,15 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 5,68 | 0,71 | 4.776.534,42 | 17:20 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,57 | 0,21 | 23.796.577,22 | 17:20 | |
| SANKO SANKO PAZARLAMA | 19,91 | -1,24 | 5.962.292,53 | 17:19 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 946.384.024,20 | 17:21 | |
| SARKY SARKUYSAN | 25,60 | -1,92 | 79.020.856,78 | 17:20 | |
| SASA SASA POLYESTER | 2,64 | -0,38 | 8.784.190.555,72 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,80 | -2,41 | 46.710.899,78 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,10 | 0,25 | 113.777.660,00 | 17:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,10 | -3,19 | 27.704.014,57 | 17:21 | |
| SEGYO SEKER GMYO | 4,35 | -2,03 | 14.108.311,32 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -2,85 | 4.014.265,28 | 17:11 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -2,38 | 3.804.877,97 | 17:20 | |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,30 | 0,84 | 990.693.636,55 | 17:21 | |
| SELVA SELVA GIDA | 2,00 | 2,04 | 245.916.999,71 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,05 | -3,00 | 38.091.313,29 | 17:20 | |
| SEYKM SEYITLER KIMYA | 4,97 | 1,22 | 12.018.273,09 | 17:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,39 | -0,42 | 2.899.343,15 | 17:13 | |
| SISE SISE CAM | 43,26 | -0,96 | 1.509.090.449,42 | 17:21 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 36.775.836,72 | 17:20 | |
| SKTAS SOKTAS | 3,35 | -0,59 | 27.094.474,15 | 17:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,75 | 0,36 | 29.358.092,25 | 17:21 | |
| SKYMD SEKER YATIRIM | 14,65 | -0,95 | 33.528.953,23 | 17:18 | |
| SMART SMARTIKS YAZILIM | 27,04 | -6,05 | 149.236.141,70 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,05 | -1,23 | 440.380.704,24 | 17:20 | |
| SMRVA SUMER VARLIK YONETIM | 12,37 | -1,83 | 67.212.774,43 | 17:20 | |
| SNGYO SINPAS GMYO | 3,31 | -2,93 | 95.354.145,23 | 17:21 | |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 53.683.975,66 | 17:21 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,55 | 1,21 | 945.143.159,55 | 17:21 | |
| SOKE SOKE DEGIRMENCILIK | 17,24 | -4,22 | 50.741.547,37 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 53,35 | -2,82 | 213.905.137,55 | 17:21 | |
| SONME SONMEZ FILAMENT | 128,30 | 3,80 | 4.309.594,60 | 17:20 | |
| SRVGY SERVET GMYO | 2,60 | -0,38 | 98.862.648,96 | 17:20 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.767.951.038,48 | 17:21 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,74 | 2,10 | 280.573.394,54 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | -1,86 | 122.809.715,20 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 7,11 | -0,84 | 11.240.065,75 | 17:21 | |
| SVGYO SAVUR GMYO | 13,36 | 1,21 | 314.886.205,08 | 17:21 | |
| TABGD TAB GIDA | 231,50 | -0,64 | 146.793.596,10 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 506,50 | 3,68 | 113.205.348,75 | 17:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,74 | -0,29 | 173.996.477,41 | 17:21 | |
| TATGD TAT GIDA | 19,64 | -0,61 | 85.734.574,25 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 258,25 | -0,39 | 753.713.287,75 | 17:21 | |
| TBORG T.TUBORG | 129,30 | 0,47 | 14.965.759,50 | 17:21 | |
| TCELL TURKCELL | 103,20 | -1,71 | 2.939.095.841,10 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 138,40 | -0,50 | 152.836.040,00 | 17:21 | |
| TDGYO TREND GMYO | 16,23 | 0,37 | 8.531.484,04 | 17:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,16 | 0,33 | 727.392.566,46 | 17:21 | |
| TEKTU TEK-ART TURIZM | 8,22 | -2,14 | 41.878.342,51 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,00 | 2,48 | 1.333.656.985,70 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,96 | -2,92 | 32.804.766,12 | 17:20 | |
| TGSAS TGS DIS TICARET | 181,40 | 0,44 | 22.539.168,20 | 17:20 | |
| THYAO TURK HAVA YOLLARI | 312,50 | -0,08 | 5.751.695.258,25 | 17:21 | |
| TKFEN TEKFEN HOLDING | 150,20 | 2,95 | 523.143.225,20 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,50 | -1,57 | 36.445.330,90 | 17:21 | |
| TLMAN TRABZON LIMAN | 84,70 | -0,29 | 9.092.765,95 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,25 | -2,07 | 64.702.610,25 | 17:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,55 | 6,54 | 264.769.741,05 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 25,14 | 0,64 | 28.900.921,66 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 282,00 | -1,48 | 911.921.414,25 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 48,72 | -3,62 | 9.303.773.246,40 | 17:21 | |
| TRCAS TURCAS HOLDING | 45,88 | -2,13 | 46.656.861,02 | 17:20 | |
| TRENJ TR DOGAL ENERJI | 99,60 | -4,32 | 634.671.851,45 | 17:21 | |
| TRGYO TORUNLAR GMYO | 96,55 | -0,97 | 57.414.508,25 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.710,00 | -5,21 | 151.526.274,00 | 17:20 | |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,00 | 0,07 | 1.597.225.045,40 | 17:21 | |
| TSGYO TSKB GMYO | 6,16 | -0,48 | 5.354.062,67 | 17:17 | |
| TSKB T.S.K.B. | 11,41 | 1,15 | 130.348.920,67 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 34.050.888,03 | 17:20 | |
| TTKOM TURK TELEKOM | 53,95 | -3,05 | 2.595.617.505,05 | 17:21 | |
| TTRAK TURK TRAKTOR | 409,50 | -0,67 | 36.117.521,75 | 17:20 | |
| TUCLK TUGCELIK | 3,86 | -1,78 | 18.126.874,68 | 17:20 | |
| TUKAS TUKAS | 2,09 | -1,42 | 94.886.207,72 | 17:21 | |
| TUPRS TUPRAS | 305,75 | -2,78 | 7.853.908.248,75 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 9,96 | 608.010.665,51 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | -1,51 | 7.501.309,04 | 17:20 | |
| TURSG TURKIYE SIGORTA | 6,63 | -0,60 | 233.730.294,16 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 28,48 | -0,97 | 236.343.699,02 | 17:21 | |
| UFUK UFUK YATIRIM | 1.622,00 | -2,05 | 6.387.560,00 | 17:20 | |
| ULAS ULASLAR TURIZM YAT. | 23,98 | -1,15 | 3.222.371,26 | 17:13 | |
| ULKER ULKER BISKUVI | 92,30 | -2,17 | 478.902.353,30 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -3,37 | 51.454.487,58 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 292,75 | -1,51 | 40.171.959,00 | 17:20 | |
| ULUUN ULUSOY UN SANAYI | 9,52 | -2,66 | 200.308.073,86 | 17:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,85 | -0,34 | 11.735.415,93 | 17:20 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 70.805.632,35 | 17:20 | |
| VAKBN VAKIFLAR BANKASI | 30,26 | -0,59 | 651.386.150,88 | 17:20 | |
| VAKFA VAKIF FAKTORING | 11,53 | -0,60 | 54.132.422,18 | 17:20 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 23.423.476,98 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 70,00 | -2,37 | 6.360.234,25 | 17:20 | |
| VANGD VANET GIDA | 93,20 | -1,69 | 12.568.823,40 | 17:20 | |
| VBTYZ VBT YAZILIM | 34,24 | 3,26 | 133.353.908,20 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 37,30 | -1,17 | 8.608.034,48 | 17:20 | |
| VERUS VERUSA HOLDING | 480,50 | 0,52 | 15.034.258,00 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,10 | 0,00 | 91.452.247,52 | 17:21 | |
| VESTL VESTEL | 24,36 | 0,08 | 231.327.677,96 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 26,36 | 1,38 | 3.548.350,16 | 17:18 | |
| VKGYO VAKIF GMYO | 2,64 | -1,12 | 17.157.134,87 | 17:19 | |
| VKING VIKING KAGIT | 24,20 | 0,33 | 6.558.957,48 | 17:20 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 20.201.369,58 | 17:19 | |
| VSNMD VISNE MADENCILIK | 81,20 | -0,79 | 43.207.166,25 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,08 | 14.211.925,61 | 17:21 | |
| YATAS YATAS | 35,02 | -1,07 | 31.535.229,96 | 17:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,02 | 0,09 | 63.815.901,66 | 17:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,85 | -4,91 | 1.034.857.321,00 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -1,54 | 19.037.303,84 | 17:20 | |
| YGGYO YENI GIMAT GMYO | 218,00 | 0,51 | 19.796.895,00 | 17:17 | |
| YIGIT YIGIT AKU | 21,74 | -0,64 | 42.346.650,14 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 33,38 | 0,36 | 8.545.097.463,36 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,62 | 11.206.413,22 | 17:21 | |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 | |
| YUNSA YUNSA | 8,87 | -1,99 | 21.463.477,67 | 17:21 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,51 | -0,47 | 30.009.650,96 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,00 | 17.555.445,21 | 17:21 | |
| ZERGY ZERAY GMYO | 10,55 | 4,56 | 322.027.362,52 | 17:21 | |
| ZGYO Z GMYO | 37,82 | -1,56 | 74.883.374,66 | 17:20 | |
| ZOREN ZORLU ENERJI | 2,55 | -0,78 | 108.452.990,19 | 17:21 | |
| ZRGYO ZIRAAT GMYO | 17,91 | -0,94 | 9.108.506,09 | 17:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
