Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,01 | ▼ %-1,96 | 31.448.450,09 | 18:05 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | ▼ %-1,89 | 16.493.989,61 | 18:08 |
| AAGYO AGAOGLU GMYO | 11,72 | ▼ %-2,82 | 52.371.515,19 | 18:09 |
| ACSEL ACIPAYAM SELULOZ | 111,20 | ▼ %-0,36 | 11.239.442,30 | 18:05 |
| ADEL ADEL KALEMCILIK | 31,00 | ▼ %-3,55 | 76.770.198,08 | 18:08 |
| ADESE ADESE GAYRIMENKUL | 0,84 | ▼ %-1,18 | 198.132.639,35 | 18:09 |
| ADGYO ADRA GMYO | 59,25 | ▼ %-1,09 | 34.978.234,60 | 18:08 |
| AEFES ANADOLU EFES | 19,70 | ▼ %-0,20 | 438.678.786,61 | 18:09 |
| AFYON AFYON CIMENTO | 12,48 | ▼ %-0,32 | 15.392.810,53 | 18:08 |
| AGESA AGESA HAYAT EMEKLILIK | 248,00 | ▼ %-2,36 | 50.290.403,95 | 18:08 |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | ▲ %0,82 | 164.614.041,68 | 18:09 |
| AGROT AGROTECH TEKNOLOJI | 1,90 | ▼ %-2,06 | 33.858.340,42 | 18:08 |
| AGYO ATAKULE GMYO | 7,74 | ▼ %-0,51 | 2.430.938,32 | 18:09 |
| AHGAZ AHLATCI DOGALGAZ | 40,78 | ▲ %0,59 | 217.997.002,50 | 18:08 |
| AHSGY AHES GMYO | 18,79 | ▲ %9,95 | 33.751.468,71 | 18:05 |
| AKBNK AKBANK | 72,55 | ▼ %-0,21 | 8.827.004.903,55 | 18:09 |
| AKCNS AKCANSA | 214,60 | ▼ %-2,68 | 76.551.539,30 | 18:09 |
| AKENR AKENERJI | 10,16 | ▼ %-3,24 | 50.991.220,19 | 18:09 |
| AKFGY AKFEN GMYO | 2,83 | ▼ %-1,39 | 88.988.069,16 | 18:08 |
| AKFIS AKFEN INSAAT | 15,32 | ▼ %-7,04 | 177.779.929,36 | 18:09 |
| AKFYE AKFEN YEN. ENERJI | 24,58 | ▼ %-3,30 | 291.019.485,96 | 18:08 |
| AKGRT AKSIGORTA | 6,00 | ▼ %-0,99 | 56.003.428,08 | 18:08 |
| AKHAN AKHAN UN | 33,26 | ▼ %-8,43 | 157.252.280,24 | 18:08 |
| AKMGY AKMERKEZ GMYO | 245,00 | - %0 | 9.454.470,20 | 18:08 |
| AKSA AKSA | 11,09 | ▼ %-2,63 | 132.292.358,08 | 18:09 |
| AKSEN AKSA ENERJI | 78,10 | ▼ %-2,38 | 349.208.506,05 | 18:08 |
| AKSGY AKIS GMYO | 10,00 | ▼ %-1,96 | 61.719.659,89 | 18:08 |
| AKSUE AKSU ENERJI | 28,76 | ▲ %4,96 | 132.399.282,68 | 18:08 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,08 | ▼ %-5,88 | 7.749.112,56 | 18:09 |
| ALARK ALARKO HOLDING | 113,20 | ▼ %-3,58 | 354.024.158,60 | 18:09 |
| ALBRK ALBARAKA TURK | 8,70 | ▼ %-4,92 | 286.074.299,72 | 18:08 |
| ALBTN ALBAYRAK BETON SANAYI | 30,78 | ▼ %-0,65 | 117.493.296,00 | 18:08 |
| ALCAR ALARKO CARRIER | 754,00 | ▲ %3,93 | 74.080.686,00 | 18:08 |
| ALCTL ALCATEL LUCENT TELETAS | 111,20 | ▼ %-1,07 | 29.601.618,80 | 18:08 |
| ALFAS ALFA SOLAR ENERJI | 37,84 | ▼ %-2,82 | 42.674.317,22 | 18:08 |
| ALGYO ALARKO GMYO | 3,70 | ▼ %-2,63 | 68.471.808,35 | 18:05 |
| ALKA ALKIM KAGIT | 8,08 | ▼ %-2,30 | 14.663.496,45 | 18:08 |
| ALKIM ALKIM KIMYA | 15,76 | ▼ %-1,44 | 14.051.137,98 | 18:05 |
| ALKLC ALTINKILIC GIDA VE SUT | 510,00 | ▲ %1,49 | 1.867.312.336,75 | 18:09 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,18 | ▼ %-1,77 | 907.514.424,14 | 18:08 |
| ALTNY ALTINAY SAVUNMA | 16,62 | ▼ %-4,97 | 246.963.365,51 | 18:09 |
| ALVES ALVES KABLO | 0,98 | ▼ %-9,26 | 7.785.032,78 | 18:09 |
| ANELE ANEL ELEKTRIK | 160,00 | ▼ %-9,96 | 16.350.080,00 | 18:08 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,82 | ▲ %9,97 | 43.286.883,12 | 18:08 |
| ANHYT ANADOLU HAYAT EMEK. | 108,00 | ▼ %-1,01 | 63.583.226,80 | 18:08 |
| ANSGR ANADOLU SIGORTA | 26,60 | ▲ %0,38 | 53.951.558,24 | 18:09 |
| ARASE DOGU ARAS ENERJI | 120,20 | ▼ %-1,48 | 22.202.768,10 | 18:05 |
| ARCLK ARCELIK | 94,35 | ▼ %-1,51 | 77.716.024,20 | 18:08 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,70 | ▼ %-3,42 | 317.451.226,30 | 18:09 |
| ARENA ARENA BILGISAYAR | 19,57 | ▼ %-0,76 | 7.529.972,51 | 18:08 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,40 | ▼ %-3,96 | 44.399.113,12 | 18:05 |
| ARMGD ARMADA GIDA | 160,20 | ▼ %-10,00 | 244.266.270,50 | 18:05 |
| ARSAN ARSAN HOLDING | 4,07 | ▼ %-0,25 | 96.603.313,27 | 18:08 |
| ARTMS ARTEMIS HALI | 41,02 | ▼ %-0,49 | 10.455.734,28 | 18:05 |
| ARZUM ARZUM EV ALETLERI | 1,50 | ▼ %-1,96 | 10.574.325,61 | 18:08 |
| ASELS ASELSAN | 372,50 | ▼ %-5,40 | 13.303.134.727,00 | 18:09 |
| ASGYO ASCE GMYO | 11,26 | - %0 | 38.945.278,63 | 18:08 |
| ASTOR ASTOR ENERJI | 282,50 | ▼ %-3,91 | 8.681.315.114,00 | 18:09 |
| ASUZU ANADOLU ISUZU | 48,08 | ▼ %-0,08 | 9.311.805,28 | 18:05 |
| ATAGY ATA GMYO | 10,22 | ▲ %1,09 | 1.383.248,55 | 18:05 |
| ATAKP ATAKEY PATATES | 39,32 | ▼ %-1,70 | 7.479.774,84 | 18:08 |
| ATATP ATP YAZILIM | 282,00 | ▲ %1,53 | 222.342.317,00 | 18:08 |
| ATATR ATA TURIZM | 13,91 | ▼ %-0,50 | 403.179.924,74 | 18:08 |
| ATEKS AKIN TEKSTIL | 93,15 | ▼ %-2,36 | 601.562,00 | 18:05 |
| ATLAS ATLAS YAT. ORT. | 6,82 | ▲ %9,82 | 9.804.265,74 | 18:05 |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | ▼ %-4,10 | 2.059.553,60 | 18:09 |
| AVGYO AVRASYA GMYO | 16,72 | ▼ %-2,39 | 19.435.460,58 | 18:08 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,54 | ▼ %-0,40 | 52.079.737,74 | 18:05 |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | ▼ %-1,85 | 25.393.266,63 | 18:09 |
| AVPGY AVRUPAKENT GMYO | 58,20 | ▲ %4,02 | 65.584.715,30 | 18:08 |
| AVTUR AVRASYA PETROL VE TUR. | 12,37 | ▼ %-3,21 | 3.017.348,19 | 18:09 |
| AYCES ALTINYUNUS CESME | 424,50 | ▼ %-0,59 | 19.769.585,75 | 18:08 |
| AYDEM AYDEM ENERJI | 26,04 | ▼ %-2,69 | 58.955.315,76 | 18:08 |
| AYEN AYEN ENERJI | 30,68 | ▼ %-1,86 | 10.458.679,08 | 18:08 |
| AYES AYES CELIK HASIR VE CIT | 27,22 | ▼ %-3,61 | 1.936.482,86 | 18:08 |
| AYGAZ AYGAZ | 335,00 | ▲ %2,21 | 508.848.653,25 | 18:09 |
| AZTEK AZTEK TEKNOLOJI | 3,62 | ▼ %-0,82 | 22.618.265,90 | 18:08 |
| BAGFS BAGFAS | 28,34 | ▲ %1,21 | 38.807.966,92 | 18:05 |
| BAHKM BAHADIR KIMYA | 189,00 | ▲ %2,89 | 568.330.432,30 | 18:08 |
| BAKAB BAK AMBALAJ | 36,96 | ▼ %-1,70 | 4.969.470,34 | 18:09 |
| BALAT BALATACILAR BALATACILIK | 69,25 | - %0 | 1.489.999,30 | 18:09 |
| BALSU BALSU GIDA | 8,21 | ▼ %-5,96 | 266.976.387,53 | 18:09 |
| BANVT BANVIT | 150,00 | ▼ %-2,60 | 13.916.116,10 | 18:05 |
| BARMA BAREM AMBALAJ | 9,75 | ▼ %-2,50 | 6.386.707,49 | 18:08 |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | - %0 | 902.934,04 | 18:08 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,28 | ▲ %0,40 | 17.061.682,02 | 18:05 |
| BAYRK BAYRAK TABAN SANAYI | 4,06 | ▼ %-1,46 | 21.265.342,93 | 18:09 |
| BEGYO BATI EGE GMYO | 3,25 | ▼ %-2,69 | 6.319.163,58 | 18:09 |
| BERA BERA HOLDING | 13,53 | ▼ %-3,01 | 52.755.807,08 | 18:09 |
| BESLR BESLER GIDA | 12,91 | ▼ %-1,22 | 26.009.961,48 | 18:08 |
| BESTE BEST BRANDS ENERJI | 29,44 | ▼ %-3,41 | 119.121.719,70 | 18:08 |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,10 | ▼ %-5,31 | 575.680.513,20 | 18:09 |
| BEYAZ BEYAZ FILO | 22,46 | ▼ %-2,18 | 21.334.132,40 | 18:08 |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | ▼ %-1,40 | 31.064.791,40 | 18:05 |
| BIENY BIEN YAPI URUNLERI | 20,14 | ▼ %-0,59 | 45.157.668,70 | 18:05 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,44 | ▼ %-3,72 | 31.588.696,99 | 18:08 |
| BIGEN BIRLESIM GRUP ENERJI | 149,90 | ▲ %4,10 | 3.928.347.509,30 | 18:09 |
| BIGTK BIG MEDYA TEKNOLOJI | 312,75 | ▲ %7,47 | 294.058.170,00 | 18:08 |
| BIMAS BIM MAGAZALAR | 429,75 | ▼ %-1,15 | 2.631.071.431,25 | 18:09 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | ▲ %1,08 | 36.371.692,00 | 18:08 |
| BINHO 1000 YATIRIMLAR HOL. | 9,82 | ▼ %-1,21 | 191.044.239,05 | 18:09 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,36 | ▼ %-4,97 | 93.259.044,99 | 18:09 |
| BIZIM BIZIM MAGAZALARI | 24,58 | ▼ %-2,15 | 13.672.660,92 | 18:05 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,70 | ▼ %-4,59 | 1.819.369.251,24 | 18:09 |
| BKRGY BAKIRCI GMYO | 8,10 | ▼ %-3,46 | 167.340.386,07 | 18:09 |
| BLCYT BILICI YATIRIM | 2,02 | ▼ %-4,27 | 54.638.320,14 | 18:08 |
| BLUME BLUME METAL KIMYA | 36,26 | ▼ %-2,05 | 33.130.838,00 | 18:08 |
| BMSCH BMS CELIK HASIR | 11,06 | ▼ %-4,66 | 56.109.814,57 | 18:05 |
| BMSTL BMS BIRLESIK METAL | 45,34 | ▲ %4,37 | 257.148.695,96 | 18:08 |
| BNTAS BANTAS AMBALAJ | 6,16 | ▼ %-2,07 | 20.161.478,61 | 18:09 |
| BOBET BOGAZICI BETON SANAYI | 22,26 | ▼ %-9,95 | 115.022.787,84 | 18:08 |
| BORLS BORLEASE OTOMOTIV | 2,84 | ▼ %-4,70 | 105.382.978,83 | 18:08 |
| BORSK BOR SEKER | 6,27 | ▼ %-2,79 | 49.683.580,03 | 18:09 |
| BOSSA BOSSA | 6,36 | ▼ %-2,75 | 6.335.734,45 | 18:08 |
| BRISA BRISA | 77,25 | ▼ %-1,53 | 13.378.008,35 | 18:08 |
| BRKO BIRKO MENSUCAT | 10,76 | ▼ %-1,28 | 8.673.816,44 | 18:09 |
| BRKSN BERKOSAN YALITIM | 7,73 | ▼ %-0,51 | 1.633.758,86 | 18:08 |
| BRKVY BIRIKIM VARLIK YONETIM | 80,65 | ▼ %-2,77 | 16.647.271,20 | 18:08 |
| BRLSM BIRLESIM MUHENDISLIK | 16,82 | ▼ %-3,39 | 123.141.798,43 | 18:09 |
| BRMEN BIRLIK MENSUCAT | 12,10 | ▼ %-3,20 | 2.619.990,69 | 18:08 |
| BRSAN BORUSAN BORU SANAYI | 682,50 | ▼ %-2,64 | 905.433.210,00 | 18:08 |
| BRYAT BORUSAN YAT. PAZ. | 1.689,00 | ▼ %-2,31 | 109.333.542,00 | 18:09 |
| BSOKE BATICIM CIMENTO | 19,10 | ▼ %-8,35 | 187.552.323,77 | 18:08 |
| BTCIM BATICIM BATI ANADOLU | 3,72 | ▼ %-4,86 | 347.166.827,47 | 18:09 |
| BUCIM BURSA CIMENTO | 5,76 | ▼ %-1,87 | 26.061.446,79 | 18:05 |
| BULGS BULLS GSYO | 30,38 | ▼ %-4,53 | 74.070.809,84 | 18:08 |
| BURCE BURCELIK | 31,40 | ▼ %-2,91 | 18.101.249,78 | 18:09 |
| BURVA BURCELIK VANA | 586,00 | ▼ %-3,93 | 10.225.257,00 | 18:05 |
| BVSAN BULBULOGLU VINC | 119,60 | ▼ %-7,14 | 244.635.945,30 | 18:09 |
| BYDNR BAYDONER RESTORANLARI | 35,40 | ▲ %1,43 | 15.622.826,92 | 18:05 |
| CANTE CAN2 TERMIK | 1,32 | - %0 | 315.219.328,08 | 18:09 |
| CASA CASA EMTIA PETROL | 66,00 | - %0 | 1.537.206,00 | 18:08 |
| CATES CATES ELEKTRIK | 66,80 | ▼ %-0,30 | 87.614.578,40 | 18:08 |
| CCOLA COCA COLA ICECEK | 80,65 | ▲ %0,56 | 305.689.932,25 | 18:08 |
| CELHA CELIK HALAT | 28,40 | ▲ %3,65 | 76.475.564,46 | 18:08 |
| CEMAS CEMAS DOKUM | 4,09 | ▼ %-2,39 | 20.982.694,91 | 18:08 |
| CEMTS CEMTAS | 8,72 | ▼ %-1,69 | 12.546.487,85 | 18:09 |
| CEMZY CEM ZEYTIN | 14,23 | ▲ %0,21 | 173.096.340,62 | 18:09 |
| CEOEM CEO EVENT MEDYA | 29,78 | ▲ %2,97 | 212.718.302,22 | 18:09 |
| CGCAM CAGDAS CAM | 31,04 | ▼ %-3,18 | 41.504.714,18 | 18:09 |
| CIMSA CIMSA | 44,84 | ▼ %-1,80 | 174.371.729,68 | 18:09 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 176,60 | ▲ %2,08 | 3.205.747.585,70 | 18:09 |
| CLEBI CELEBI | 1.445,00 | ▼ %-1,23 | 29.628.528,00 | 18:05 |
| CMBTN CIMBETON | 1.580,00 | ▼ %-2,47 | 54.400.631,00 | 18:09 |
| CMENT CIMENTAS | 244,50 | ▼ %-1,77 | 756.518,20 | 18:05 |
| CONSE CONSUS ENERJI | 2,25 | ▼ %-0,88 | 55.087.828,81 | 18:09 |
| COSMO COSMOS YAT. HOLDING | 113,00 | ▼ %-1,40 | 2.649.416,20 | 18:05 |
| CRDFA CREDITWEST FAKTORING | 22,90 | ▼ %-5,06 | 42.184.090,26 | 18:09 |
| CRFSA CARREFOURSA | 255,75 | ▲ %2,92 | 441.089.845,60 | 18:08 |
| CUSAN CUHADAROGLU METAL | 24,66 | ▼ %-1,36 | 14.953.569,70 | 18:08 |
| CVKMD CVK MADEN | 14,18 | ▼ %-5,97 | 230.389.141,20 | 18:08 |
| CWENE CW ENERJI | 29,46 | ▼ %-2,51 | 403.846.546,40 | 18:08 |
| DAGI DAGI GIYIM | 8,96 | ▼ %-2,18 | 57.044.576,39 | 18:05 |
| DAPGM DAP GAYRIMENKUL | 7,80 | ▼ %-4,88 | 412.004.214,63 | 18:09 |
| DARDL DARDANEL | 1,53 | ▼ %-3,16 | 19.928.376,86 | 18:08 |
| DCTTR DCT TRADING DIS TICARET | 5,90 | ▲ %1,20 | 46.863.675,09 | 18:05 |
| DENGE DENGE HOLDING | 2,39 | ▼ %-2,05 | 28.301.385,57 | 18:09 |
| DERHL DERLUKS YATIRIM HOLDING | 2,11 | ▲ %1,44 | 27.394.980,89 | 18:08 |
| DERIM DERIMOD | 34,30 | ▼ %-2,11 | 8.601.682,40 | 18:05 |
| DESA DESA DERI | 9,56 | ▼ %-2,25 | 12.372.643,15 | 18:05 |
| DESPC DESPEC BILGISAYAR | 39,46 | ▼ %-1,69 | 8.356.571,06 | 18:05 |
| DEVA DEVA HOLDING | 104,20 | ▲ %1,56 | 213.255.479,40 | 18:05 |
| DGATE DATAGATE BILGISAYAR | 86,80 | ▼ %-1,59 | 9.536.558,35 | 18:08 |
| DGGYO DOGUS GMYO | 32,74 | ▼ %-2,03 | 2.120.345,72 | 18:08 |
| DGNMO DOGANLAR MOBILYA | 6,80 | ▼ %-1,16 | 23.046.877,69 | 18:05 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,72 | ▲ %0,39 | 501.357,94 | 18:05 |
| DITAS DITAS BDY | 18,45 | ▼ %-4,30 | 30.715.538,20 | 18:05 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,09 | ▼ %-0,14 | 25.717.993,60 | 18:08 |
| DMRGD DMR UNLU MAMULLER | 10,50 | ▲ %0,38 | 172.823.692,83 | 18:08 |
| DMSAS DEMISAS DOKUM | 8,01 | ▼ %-1,11 | 26.515.053,85 | 18:08 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,90 | ▲ %0,41 | 26.161.405,66 | 18:08 |
| DOAS DOGUS OTOMOTIV | 163,20 | ▼ %-1,15 | 93.475.397,00 | 18:09 |
| DOCO DO-CO | 10.902,50 | ▼ %-2,07 | 31.187.095,00 | 18:08 |
| DOFER DOFER YAPI MALZEMELERI | 27,10 | ▼ %-2,24 | 8.798.258,84 | 18:08 |
| DOFRB DOF ROBOTIK | 103,00 | ▼ %-8,28 | 369.876.658,50 | 18:09 |
| DOGUB DOGUSAN | 61,50 | ▼ %-3,38 | 28.085.123,35 | 18:08 |
| DOHOL DOGAN HOLDING | 21,74 | ▼ %-0,64 | 181.967.352,02 | 18:09 |
| DOKTA DOKTAS DOKUMCULUK | 22,90 | ▼ %-2,30 | 15.682.309,40 | 18:08 |
| DSTKF DESTEK FINANS FAKTORING | 2.605,00 | ▲ %3,17 | 1.945.548.783,00 | 18:08 |
| DUNYH DUNYA HOLDING | 111,90 | ▲ %0,45 | 360.753.637,40 | 18:08 |
| DURDO DURAN DOGAN BASIM | 5,19 | ▼ %-0,19 | 9.393.021,59 | 18:08 |
| DURKN DURUKAN SEKERLEME | 19,81 | ▼ %-2,03 | 17.604.237,88 | 18:08 |
| DYOBY DYO BOYA | 12,99 | ▼ %-2,33 | 13.291.174,44 | 18:08 |
| DZGYO DENIZ GMYO | 7,67 | ▲ %0,92 | 20.175.170,26 | 18:09 |
| EBEBK EBEBEK MAGAZACILIK | 82,35 | ▼ %-3,35 | 63.821.320,90 | 18:05 |
| ECILC ECZACIBASI ILAC | 69,45 | ▼ %-3,94 | 307.365.184,25 | 18:08 |
| ECOGR ECOGREEN ENERJI | 38,00 | ▲ %0,80 | 123.505.183,02 | 18:08 |
| ECZYT ECZACIBASI YATIRIM | 301,75 | ▼ %-1,79 | 50.345.265,75 | 18:08 |
| EDATA E-DATA TEKNOLOJI | 17,27 | ▲ %5,24 | 81.763.152,18 | 18:08 |
| EDIP EDIP GAYRIMENKUL | 34,96 | ▼ %-1,96 | 27.287.682,32 | 18:09 |
| EFOR EFOR YATIRIM | 20,30 | ▲ %1,20 | 2.436.004.583,87 | 18:09 |
| EGEEN EGE ENDUSTRI | 6.522,50 | ▲ %8,21 | 622.093.692,50 | 18:09 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,62 | ▼ %-6,86 | 224.926.680,94 | 18:08 |
| EGEPO NASMED EGEPOL | 10,12 | ▼ %-1,36 | 91.631.579,11 | 18:08 |
| EGGUB EGE GUBRE | 111,40 | ▼ %-0,71 | 65.472.023,90 | 18:08 |
| EGPRO EGE PROFIL | 37,96 | ▼ %-2,67 | 30.854.486,24 | 18:08 |
| EGSER EGE SERAMIK | 2,91 | ▼ %-1,36 | 4.607.532,13 | 18:05 |
| EKDMR EKINCILER DEMIR CELIK | 44,50 | ▼ %-1,55 | 142.981.607,38 | 18:09 |
| EKGYO EMLAK KONUT GMYO | 20,58 | ▼ %-1,63 | 2.034.939.001,28 | 18:09 |
| EKIM EKIM TURIZM | 17,45 | ▼ %-2,46 | 142.563.943,76 | 18:09 |
| EKIZ EKIZ KIMYA | 59,65 | ▲ %2,76 | 789.597,65 | 18:05 |
| EKOS EKOS TEKNOLOJI | 4,64 | ▼ %-3,33 | 26.345.676,40 | 18:08 |
| EKSUN EKSUN GIDA | 5,45 | ▼ %-1,80 | 8.460.460,91 | 18:09 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,08 | ▼ %-3,32 | 20.198.118,48 | 18:08 |
| EMKEL EMEK ELEKTRIK | 12,28 | ▼ %-5,10 | 28.779.341,68 | 18:08 |
| EMNIS EMINIS AMBALAJ | 154,00 | ▲ %0,33 | 594.984,50 | 18:08 |
| EMPAE EMPA ELEKTRONIK | 57,95 | ▼ %-5,62 | 241.567.991,00 | 18:08 |
| ENDAE ENDA ENERJI HOLDING | 16,23 | ▼ %-2,29 | 33.890.860,37 | 18:08 |
| ENERY ENERYA ENERJI | 12,40 | ▲ %1,81 | 728.702.813,80 | 18:08 |
| ENJSA ENERJISA ENERJI | 114,30 | ▼ %-2,56 | 252.069.133,70 | 18:09 |
| ENKAI ENKA INSAAT | 89,30 | ▼ %-2,14 | 1.126.618.690,15 | 18:09 |
| ENPRA ENPARA BANK | 53,70 | ▼ %-1,47 | 2.084.741,40 | 18:08 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,15 | ▼ %-5,90 | 76.235.176,72 | 18:08 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,20 | ▼ %-2,33 | 46.832.565,22 | 18:09 |
| EPLAS EGEPLAST | 6,77 | ▲ %9,90 | 58.164.516,76 | 18:08 |
| ERBOS ERBOSAN | 145,40 | ▼ %-1,49 | 3.028.093,00 | 18:05 |
| ERCB ERCIYAS CELIK BORU | 43,20 | ▼ %-3,53 | 26.239.094,20 | 18:08 |
| EREGL EREGLI DEMIR CELIK | 38,86 | ▼ %-1,37 | 3.633.676.628,92 | 18:09 |
| ERSU ERSU GIDA | 22,40 | ▼ %-0,88 | 6.957.401,48 | 18:08 |
| ESCAR ESCAR FILO | 44,50 | ▲ %2,20 | 86.154.371,98 | 18:08 |
| ESCOM ESCORT TEKNOLOJI | 5,17 | ▼ %-2,08 | 52.567.859,78 | 18:08 |
| ESEN ESENBOGA ELEKTRIK | 3,37 | ▼ %-3,16 | 92.192.751,61 | 18:09 |
| ETILR ETILER GIDA | 6,48 | ▲ %2,05 | 68.365.923,13 | 18:09 |
| ETYAT EURO TREND YAT. ORT. | 13,80 | ▼ %-4,17 | 8.421.589,39 | 18:08 |
| EUHOL EURO YATIRIM HOLDING | 9,44 | ▼ %-2,68 | 3.214.836,34 | 18:09 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,40 | ▲ %1,48 | 12.531.354,47 | 18:09 |
| EUPWR EUROPOWER ENERJI | 72,00 | ▼ %-1,91 | 1.057.961.357,75 | 18:09 |
| EUREN EUROPEN ENDUSTRI | 3,81 | ▼ %-3,05 | 54.132.402,09 | 18:05 |
| EUYO EURO YAT. ORT. | 4,69 | ▼ %-1,68 | 1.890.521,44 | 18:08 |
| EYGYO EYG GMYO | 2,65 | ▼ %-3,28 | 15.486.877,14 | 18:08 |
| FADE FADE GIDA | 15,17 | ▼ %-0,20 | 23.411.705,34 | 18:05 |
| FENER FENERBAHCE FUTBOL | 2,89 | ▼ %-2,03 | 217.601.315,51 | 18:08 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,16 | ▼ %-0,23 | 29.620.721,44 | 18:05 |
| FMIZP F-M IZMIT PISTON | 292,75 | ▼ %-3,38 | 22.241.461,75 | 18:05 |
| FONET FONET BILGI TEKNOLOJILERI | 4,43 | ▼ %-3,28 | 66.137.057,56 | 18:05 |
| FORMT FORMET METAL VE CAM | 1,44 | ▼ %-2,04 | 32.527.583,96 | 18:09 |
| FORTE FORTE BILGI ILETISIM | 118,20 | ▲ %2,69 | 175.048.394,50 | 18:08 |
| FRIGO FRIGO PAK GIDA | 2,25 | ▼ %-2,17 | 36.606.688,19 | 18:08 |
| FRMPL FORMUL PLASTIK VE METAL | 30,72 | ▼ %-2,91 | 30.669.718,74 | 18:08 |
| FROTO FORD OTOSAN | 81,75 | ▼ %-1,33 | 1.214.251.315,70 | 18:09 |
| FZLGY FUZUL GMYO | 9,41 | ▲ %3,52 | 321.457.753,29 | 18:09 |
| GARAN GARANTI BANKASI | 133,90 | ▼ %-0,22 | 2.391.255.984,10 | 18:09 |
| GARFA GARANTI FAKTORING | 27,22 | ▼ %-1,16 | 33.941.067,00 | 18:09 |
| GATEG GATE GROUP TEKNOLOJI | 292,50 | ▲ %6,36 | 2.386.917,00 | 18:08 |
| GEDIK GEDIK Y. MEN. DEG. | 5,55 | ▼ %-1,77 | 12.708.599,63 | 18:08 |
| GEDZA GEDIZ AMBALAJ | 26,66 | ▼ %-2,91 | 8.487.185,72 | 18:09 |
| GENIL GEN ILAC | 11,70 | ▼ %-2,90 | 270.782.894,47 | 18:09 |
| GENKM GENTAS KIMYA | 10,62 | ▼ %-5,43 | 298.899.452,14 | 18:08 |
| GENTS GENTAS | 5,06 | ▼ %-1,94 | 10.104.169,64 | 18:08 |
| GEREL GERSAN ELEKTRIK | 35,86 | ▼ %-0,94 | 212.794.187,94 | 18:08 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,10 | ▼ %-0,49 | 893.126.765,75 | 18:08 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | ▼ %-1,68 | 179.260.901,50 | 18:08 |
| GLBMD GLOBAL MEN. DEG. | 11,41 | ▼ %-0,26 | 836.934,57 | 18:05 |
| GLCVY GELECEK VARLIK YONETIMI | 52,00 | ▼ %-1,89 | 18.137.213,30 | 18:05 |
| GLRMK GULERMAK AGIR SANAYI | 170,80 | ▼ %-3,50 | 503.668.167,40 | 18:09 |
| GLRYH GULER YAT. HOLDING | 3,04 | ▲ %1,33 | 30.482.417,57 | 18:09 |
| GLYHO GLOBAL YAT. HOLDING | 16,40 | ▼ %-1,80 | 33.584.131,44 | 18:05 |
| GMTAS GIMAT MAGAZACILIK | 50,30 | ▲ %1,99 | 237.974.104,20 | 18:08 |
| GOKNR GOKNUR GIDA | 17,87 | ▼ %-0,17 | 119.381.665,74 | 18:08 |
| GOLDA GOLDA GIDA | 12,47 | ▲ %0,81 | 363.124.993,81 | 18:08 |
| GOLTS GOLTAS CIMENTO | 293,00 | ▼ %-2,09 | 28.066.240,50 | 18:05 |
| GOODY GOOD-YEAR | 2,67 | ▼ %-2,20 | 19.670.817,04 | 18:08 |
| GOZDE GOZDE GIRISIM | 23,50 | ▼ %-3,69 | 45.458.276,16 | 18:08 |
| GRNYO GARANTI YAT. ORT. | 12,50 | ▼ %-8,22 | 10.992.632,85 | 18:08 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,00 | ▼ %-1,17 | 168.268.711,00 | 18:08 |
| GRTHO GRAINTURK HOLDING | 234,70 | ▲ %2,58 | 299.897.348,30 | 18:09 |
| GSDDE GSD DENIZCILIK | 14,15 | ▲ %3,36 | 110.935.307,10 | 18:09 |
| GSDHO GSD HOLDING | 4,71 | ▲ %1,29 | 120.075.841,17 | 18:08 |
| GSRAY GALATASARAY SPORTIF | 1,01 | ▼ %-1,94 | 81.212.004,90 | 18:08 |
| GUBRF GUBRE FABRIK. | 478,75 | ▼ %-4,73 | 1.214.148.455,25 | 18:08 |
| GUNDG GUNDOGDU GIDA | 815,00 | ▼ %-9,99 | 5.483.320,00 | 18:08 |
| GWIND GALATA WIND ENERJI | 22,66 | ▼ %-1,39 | 50.749.583,38 | 18:05 |
| GZNMI GEZINOMI SEYAHAT | 48,82 | ▼ %-1,41 | 66.385.210,26 | 18:08 |
| HALKB T. HALK BANKASI | 47,08 | ▼ %-5,84 | 2.508.125.237,04 | 18:09 |
| HATEK HATAY TEKSTIL | 12,77 | ▼ %-0,31 | 12.375.995,48 | 18:08 |
| HATSN HATSAN GEMI | 62,15 | ▼ %-3,12 | 173.848.752,70 | 18:09 |
| HDFGS HEDEF GIRISIM | 2,04 | ▼ %-9,73 | 126.806.891,41 | 18:09 |
| HEDEF HEDEF HOLDING | 29,46 | ▼ %-9,96 | 23.477.557,80 | 18:09 |
| HEKTS HEKTAS | 2,84 | - %0 | 1.808.530.716,31 | 18:09 |
| HKTM HIDROPAR HAREKET KONTROL | 12,57 | ▼ %-0,95 | 108.718.235,24 | 18:08 |
| HLGYO HALK GMYO | 4,33 | ▼ %-3,35 | 74.014.992,42 | 18:08 |
| HOROZ HOROZ LOJISTIK | 56,70 | ▼ %-2,24 | 28.043.453,05 | 18:05 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,65 | ▲ %1,30 | 181.546.860,35 | 18:08 |
| HTTBT HITIT BILGISAYAR | 34,24 | ▼ %-1,83 | 9.081.961,72 | 18:08 |
| HUBVC HUB GIRISIM | 2,27 | ▼ %-5,02 | 8.304.958,61 | 18:08 |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | ▼ %-1,50 | 118.177.794,27 | 18:08 |
| HURGZ HURRIYET GZT. | 8,45 | ▲ %2,55 | 89.008.180,07 | 18:08 |
| ICBCT ICBC TURKEY BANK | 18,81 | ▼ %-2,29 | 21.138.656,97 | 18:09 |
| ICUGS ICU GIRISIM | 3,58 | ▼ %-7,97 | 32.051.469,52 | 18:09 |
| IDGYO IDEALIST GMYO | 2,82 | ▼ %-2,76 | 2.801.568,22 | 18:08 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 229,50 | ▲ %1,10 | 521.405.646,50 | 18:08 |
| IHAAS IHLAS HABER AJANSI | 49,06 | ▼ %-1,60 | 49.623.949,78 | 18:09 |
| IHEVA IHLAS EV ALETLERI | 2,09 | ▲ %5,03 | 13.964.978,28 | 18:08 |
| IHGZT IHLAS GAZETECILIK | 1,26 | ▲ %0,80 | 179.205.719,28 | 18:09 |
| IHLAS IHLAS HOLDING | 1,27 | ▲ %9,48 | 383.899.576,21 | 18:08 |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | ▲ %4,85 | 350.873.073,89 | 18:09 |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | ▲ %9,68 | 20.280.116,30 | 18:09 |
| IMASM IMAS MAKINA | 2,27 | ▼ %-1,73 | 21.131.741,39 | 18:08 |
| INDES INDEKS BILGISAYAR | 11,66 | ▼ %-1,44 | 61.171.583,51 | 18:05 |
| INFO INFO YATIRIM | 4,40 | ▼ %-9,84 | 162.034.553,31 | 18:08 |
| INGRM INGRAM BILISIM | 363,00 | ▼ %-1,22 | 7.099.058,75 | 18:08 |
| INTEK INNOSA TEKNOLOJI | 221,30 | ▼ %-1,03 | 1.289.744,70 | 18:09 |
| INTEM INTEMA | 238,60 | ▼ %-3,09 | 7.471.963,20 | 18:09 |
| INTET INTETRA TEKNOLOJI | 61,15 | ▼ %-4,30 | 726.421.784,75 | 18:09 |
| INVEO INVEO YATIRIM HOLDING | 6,55 | ▼ %-3,25 | 25.118.203,55 | 18:09 |
| INVES INVESTCO HOLDING | 777,50 | ▼ %-0,45 | 26.074.054,50 | 18:05 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,00 | ▲ %0,71 | 1.557.870,10 | 18:09 |
| ISBTR IS BANKASI (B) | 490.000,00 | - %0 | 1.960.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,84 | ▼ %-0,65 | 6.492.543.950,30 | 18:09 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,00 | ▼ %-1,64 | 73.259.064,70 | 18:05 |
| ISFIN IS FIN.KIR. | 19,09 | ▼ %-0,57 | 16.504.854,31 | 18:05 |
| ISGSY IS GIRISIM | 15,78 | ▼ %-0,38 | 56.306.219,01 | 18:08 |
| ISGYO IS GMYO | 23,48 | ▼ %-0,09 | 28.816.070,16 | 18:08 |
| ISKPL ISIK PLASTIK | 6,97 | ▲ %0,58 | 285.928.408,79 | 18:08 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,96 | ▼ %-2,02 | 94.754.498,86 | 18:08 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,84 | ▼ %-1,01 | 3.533.099,58 | 18:05 |
| ISVEA ISVEA SERAMIK VE BANYO | 96,50 | ▲ %1,63 | 846.086.388,30 | 18:08 |
| ISYAT IS YAT. ORT. | 7,35 | ▼ %-1,74 | 7.551.965,44 | 18:08 |
| IZENR IZDEMIR ENERJI | 6,80 | ▼ %-3,68 | 133.305.499,45 | 18:09 |
| IZFAS IZMIR FIRCA | 46,94 | ▼ %-9,99 | 471.624.814,96 | 18:08 |
| IZINV IZ YATIRIM HOLDING | 48,24 | ▼ %-1,59 | 6.453.083,42 | 18:05 |
| IZMDC IZMIR DEMIR CELIK | 10,06 | ▼ %-7,02 | 170.422.993,51 | 18:09 |
| JANTS JANTSA JANT SANAYI | 16,30 | ▼ %-2,22 | 73.737.761,86 | 18:09 |
| KAPLM KAPLAMIN | 365,25 | ▼ %-0,81 | 30.533.379,50 | 18:08 |
| KARCL KARDEMIR CELIK | 217,00 | ▲ %3,83 | 656.183.199,20 | 18:09 |
| KAREL KAREL ELEKTRONIK | 7,98 | ▼ %-1,72 | 56.095.427,73 | 18:09 |
| KARSN KARSAN OTOMOTIV | 14,33 | ▼ %-3,57 | 977.234.258,88 | 18:08 |
| KARTN KARTONSAN | 160,70 | ▼ %-0,50 | 55.085.652,10 | 18:08 |
| KATMR KATMERCILER EKIPMAN | 1,84 | ▼ %-2,65 | 107.041.451,29 | 18:09 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,94 | ▼ %-2,96 | 29.371.109,84 | 18:08 |
| KBORU KUZEY BORU | 17,30 | ▼ %-4,31 | 132.618.607,42 | 18:09 |
| KCAER KOCAER CELIK | 13,41 | ▼ %-3,32 | 103.062.070,45 | 18:08 |
| KCHOL KOC HOLDING | 225,50 | - %0 | 4.343.998.837,90 | 18:09 |
| KENT KENT GIDA | 340,50 | ▼ %-3,20 | 1.026.181,75 | 18:08 |
| KERVN KERVANSARAY YAT. HOLDING | 9,51 | ▼ %-9,43 | 11.240.099,25 | 18:09 |
| KFEIN KAFEIN YAZILIM | 8,08 | ▲ %0,87 | 38.190.806,96 | 18:08 |
| KGYO KORAY GMYO | 11,39 | ▼ %-1,81 | 96.442.296,42 | 18:08 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,02 | ▲ %0,08 | 10.888.108,90 | 18:08 |
| KLGYO KILER GMYO | 4,56 | ▼ %-5,00 | 30.434.529,49 | 18:08 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | ▼ %-4,22 | 37.898.269,30 | 18:08 |
| KLMSN KLIMASAN KLIMA | 27,22 | ▼ %-3,48 | 19.887.771,48 | 18:08 |
| KLNMA T. KALKINMA BANK. | 8,85 | ▼ %-0,45 | 1.509.947,73 | 18:05 |
| KLRHO KILER HOLDING | 58,50 | ▼ %-5,95 | 93.422.771,85 | 18:08 |
| KLSER KALESERAMIK | 22,82 | ▼ %-2,06 | 18.740.447,46 | 18:05 |
| KLSYN KOLEKSIYON MOBILYA | 16,82 | ▼ %-1,06 | 42.790.888,57 | 18:08 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | ▲ %0,49 | 287.455.430,20 | 18:08 |
| KLYPVNSE KALYON GUNES TEKNOLOJILERI | 0,00 | - %0 | 3.419.205.775,30 | 03:00 |
| KMPUR KIMTEKS POLIURETAN | 18,19 | ▼ %-3,24 | 39.915.672,74 | 18:08 |
| KNFRT KONFRUT TARIM | 12,09 | ▲ %0,67 | 56.106.286,63 | 18:09 |
| KOCMT KOC METALURJI | 4,15 | ▲ %9,79 | 310.115.683,26 | 18:08 |
| KONKA KONYA KAGIT | 9,07 | ▼ %-2,79 | 14.778.275,88 | 18:09 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,48 | ▼ %-0,57 | 10.566.037,27 | 18:08 |
| KONYA KONYA CIMENTO | 4.300,00 | ▲ %0,94 | 203.461.247,50 | 18:08 |
| KOPOL KOZA POLYESTER | 5,02 | ▼ %-2,71 | 34.847.062,29 | 18:05 |
| KORDS KORDSA TEKNIK TEKSTIL | 4,02 | ▼ %-1,71 | 87.564.328,45 | 18:08 |
| KOTON KOTON MAGAZACILIK | 12,11 | ▼ %-0,98 | 14.715.040,69 | 18:08 |
| KPEKS KAPEKS KIMYA | 96,90 | ▲ %1,89 | 503.173.125,70 | 18:09 |
| KRDMA KARDEMIR (A) | 50,80 | ▼ %-1,36 | 189.447.043,55 | 18:09 |
| KRDMB KARDEMIR (B) | 97,35 | ▼ %-0,66 | 94.886.889,85 | 18:05 |
| KRDMD KARDEMIR (D) | 45,50 | ▼ %-1,09 | 1.221.353.824,56 | 18:09 |
| KRGYO KORFEZ GMYO | 3,69 | ▼ %-0,54 | 81.012.748,21 | 18:09 |
| KRONT KRON TEKNOLOJI | 21,32 | ▼ %-2,29 | 19.017.413,56 | 18:08 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,51 | ▼ %-6,15 | 145.793.470,91 | 18:08 |
| KRSTL KRISTAL KOLA | 8,52 | ▼ %-2,52 | 24.535.941,17 | 18:09 |
| KRTEK KARSU TEKSTIL | 5,81 | ▲ %0,17 | 4.001.845,67 | 18:08 |
| KRVGD KERVAN GIDA | 2,30 | ▼ %-0,86 | 22.451.905,66 | 18:08 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.209,00 | ▼ %-1,82 | 1.552.247,00 | 18:05 |
| KTLEV KATILIMEVIM TAS. FIN. | 33,88 | ▼ %-9,99 | 887.315.641,52 | 18:09 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,50 | ▼ %-2,80 | 22.004.726,15 | 18:08 |
| KUTPO KUTAHYA PORSELEN | 77,95 | ▼ %-0,95 | 8.913.792,20 | 18:05 |
| KUVVA KUVVA GIDA | 178,90 | ▲ %0,51 | 18.883.642,60 | 18:05 |
| KUYAS KUYAS YATIRIM | 72,70 | ▲ %0,07 | 2.184.784.609,95 | 18:08 |
| KZBGY KIZILBUK GYO | 1,78 | ▼ %-3,26 | 56.788.551,50 | 18:08 |
| KZGYO KUZUGRUP GMYO | 30,84 | ▲ %2,59 | 232.515.276,68 | 18:08 |
| LIDER LDR TURIZM | 22,28 | ▲ %3,24 | 192.124.787,06 | 18:08 |
| LIDFA LIDER FAKTORING | 2,47 | ▼ %-3,14 | 33.541.876,93 | 18:09 |
| LILAK LILA KAGIT | 27,86 | ▼ %-2,38 | 42.709.813,16 | 18:08 |
| LINK LINK BILGISAYAR | 5,13 | ▼ %-3,39 | 58.510.440,38 | 18:08 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,52 | ▼ %-0,52 | 103.503.393,41 | 18:08 |
| LMKDC LIMAK DOGU ANADOLU | 21,94 | ▼ %-2,75 | 76.558.978,32 | 18:08 |
| LOGO LOGO YAZILIM | 139,50 | ▼ %-0,99 | 81.508.877,20 | 18:08 |
| LRSHO LORAS HOLDING | 2,43 | ▼ %-1,22 | 21.894.019,20 | 18:08 |
| LUKSK LUKS KADIFE | 80,40 | ▼ %-3,19 | 4.390.869,30 | 18:05 |
| LXGYO LUXERA GMYO | 8,71 | ▼ %-4,60 | 45.619.860,98 | 18:09 |
| LYDHO LYDIA HOLDING | 134,50 | ▼ %-2,89 | 34.000.331,70 | 18:05 |
| LYDYE LYDIA YESIL ENERJI | 12.002,50 | - %0 | 20.990.867,50 | 18:09 |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | ▲ %0,99 | 57.131.282,00 | 18:09 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,32 | ▼ %-0,17 | 15.739.335,96 | 18:08 |
| MAGEN MARGUN ENERJI | 35,14 | ▼ %-2,39 | 913.720.923,56 | 18:05 |
| MAKIM MAKIM MAKINE | 14,26 | ▼ %-2,46 | 15.961.046,47 | 18:08 |
| MAKTK MAKINA TAKIM | 9,35 | ▼ %-3,31 | 17.173.165,88 | 18:05 |
| MANAS MANAS ENERJI YONETIMI | 34,30 | ▲ %0,29 | 559.207.807,54 | 18:08 |
| MARBL TUREKS TURUNC MADENCILIK | 12,00 | ▼ %-1,56 | 16.320.157,00 | 18:05 |
| MARMR MARMARA HOLDING | 2,03 | ▼ %-4,69 | 90.769.350,26 | 18:09 |
| MARTI MARTI OTEL | 2,77 | ▲ %1,09 | 587.712.278,86 | 18:09 |
| MASFN MASFEN ENERJI | 37,10 | ▼ %-2,06 | 96.375.152,98 | 18:09 |
| MAVI MAVI GIYIM | 37,52 | ▲ %0,05 | 192.085.324,24 | 18:09 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,60 | ▼ %-8,86 | 261.736.060,40 | 18:09 |
| MEDTR MEDITERA TIBBI MALZEME | 23,60 | ▼ %-1,42 | 12.557.207,78 | 18:09 |
| MEGAP MEGA POLIETILEN | 1,64 | ▼ %-1,80 | 458.553,77 | 18:09 |
| MEGMT MEGA METAL | 43,60 | ▼ %-7,00 | 208.025.634,22 | 18:09 |
| MEKAG MEKA GLOBAL MAKINE | 2,81 | ▼ %-3,77 | 17.772.358,51 | 18:08 |
| MEPET METRO PETROL VE TESISLERI | 21,14 | ▲ %2,03 | 6.522.524,28 | 18:08 |
| MERCN MERCAN KIMYA | 18,40 | ▼ %-2,95 | 46.825.398,14 | 18:08 |
| MERIT MERIT TURIZM | 15,81 | ▼ %-1,62 | 28.329.956,39 | 18:08 |
| MERKO MERKO GIDA | 1,19 | ▼ %-2,46 | 14.493.286,88 | 18:08 |
| METEN METGUN ENERJI | 18,99 | ▼ %-0,84 | 233.041.703,17 | 18:09 |
| METRO METRO HOLDING | 8,55 | ▼ %-1,38 | 28.083.966,39 | 18:08 |
| MEYSU MEYSU GIDA | 10,82 | ▼ %-2,70 | 75.238.990,85 | 18:09 |
| MGROS MIGROS TICARET | 538,50 | ▼ %-1,64 | 1.283.774.159,00 | 18:09 |
| MHRGY MHR GMYO | 2,25 | ▼ %-2,60 | 17.838.014,50 | 18:08 |
| MIATK MIA TEKNOLOJI | 38,52 | ▲ %2,99 | 1.568.343.399,10 | 18:08 |
| MMCAS MMC SAN. VE TIC. YAT. | 43,20 | ▼ %-10,00 | 1.770.802,80 | 18:08 |
| MNDRS MENDERES TEKSTIL | 11,18 | ▼ %-0,36 | 41.779.369,07 | 18:08 |
| MNDTR MONDI TURKEY | 4,99 | ▼ %-2,16 | 5.561.412,71 | 18:05 |
| MOBTL MOBILTEL ILETISIM | 12,60 | ▼ %-4,18 | 33.193.194,73 | 18:08 |
| MOGAN MOGAN ENERJI | 13,34 | ▼ %-9,62 | 797.344.456,44 | 18:09 |
| MOPAS MOPAS MARKETCILIK | 24,98 | ▼ %-1,50 | 51.034.266,10 | 18:09 |
| MPARK MLP SAGLIK | 438,50 | ▼ %-1,02 | 143.221.285,50 | 18:08 |
| MRGYO MARTI GMYO | 2,15 | ▲ %0,47 | 561.874.197,68 | 18:09 |
| MRSHL MARSHALL | 1.684,00 | ▼ %-5,82 | 166.286.297,00 | 18:05 |
| MSGYO MISTRAL GMYO | 5,55 | ▼ %-2,12 | 6.218.096,88 | 18:05 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,96 | ▼ %-5,13 | 18.384.652,30 | 18:09 |
| MTRYO METRO YAT. ORT. | 8,97 | ▼ %-0,22 | 1.994.165,22 | 18:05 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | ▲ %10,00 | 17.881.001,51 | 18:08 |
| NATEN NATUREL ENERJI | 5,26 | ▼ %-2,41 | 36.849.422,11 | 18:09 |
| NETAS NETAS TELEKOM. | 98,35 | ▲ %3,64 | 94.843.655,55 | 18:08 |
| NETCD NETCAD YAZILIM | 109,00 | ▼ %-7,55 | 354.483.539,10 | 18:09 |
| NIBAS NIGBAS NIGDE BETON | 4,26 | ▼ %-3,62 | 42.153.045,36 | 18:08 |
| NTGAZ NATURELGAZ | 11,25 | ▼ %-0,62 | 36.830.513,56 | 18:09 |
| NTHOL NET HOLDING | 40,58 | ▼ %-1,50 | 36.615.778,62 | 18:05 |
| NUGYO NUROL GMYO | 9,01 | ▼ %-1,21 | 10.252.967,10 | 18:08 |
| NUHCM NUH CIMENTO | 219,60 | ▼ %-1,17 | 8.702.992,00 | 18:05 |
| OBAMS OBA MAKARNACILIK | 5,41 | ▼ %-0,92 | 148.935.182,73 | 18:09 |
| OBASE OBASE BILGISAYAR | 35,12 | ▼ %-2,34 | 6.294.742,52 | 18:05 |
| ODAS ODAS ELEKTRIK | 7,21 | ▼ %-2,57 | 237.500.800,20 | 18:08 |
| ODINE ODINE TEKNOLOJI | 703,50 | ▼ %-9,98 | 7.010.377,50 | 18:08 |
| OFSYM OFIS YEM GIDA | 66,00 | ▼ %-0,15 | 42.258.295,60 | 18:08 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 163,00 | ▼ %-3,95 | 67.202.019,50 | 18:09 |
| ONRYT ONUR TEKNOLOJI | 14,49 | ▼ %-4,73 | 59.867.630,09 | 18:08 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | ▼ %-1,47 | 2.181.728,77 | 18:05 |
| ORGE ORGE ENERJI ELEKTRIK | 22,74 | ▼ %-1,13 | 66.411.780,84 | 18:08 |
| ORMA ORMA ORMAN MAHSULLERI | 149,00 | ▼ %-0,67 | 781.752,60 | 18:08 |
| ORZAX ORZAKS ILAC | 82,75 | ▼ %-4,28 | 403.704.936,40 | 18:08 |
| OSMEN OSMANLI MENKUL | 6,82 | ▼ %-1,16 | 11.330.669,68 | 18:09 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,67 | ▲ %1,83 | 18.918.360,81 | 18:08 |
| OTKAR OTOKAR | 313,50 | ▼ %-2,03 | 64.409.492,50 | 18:08 |
| OTTO OTTO HOLDING | 125,20 | ▼ %-2,72 | 27.081.895,90 | 18:08 |
| OYAKC OYAK CIMENTO | 21,78 | ▼ %-2,42 | 167.561.964,88 | 18:09 |
| OYAYO OYAK YAT. ORT. | 40,38 | ▼ %-1,51 | 1.510.919,50 | 18:05 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,89 | ▼ %-0,72 | 1.874.398,13 | 18:08 |
| OYYAT OYAK YATIRIM MENKUL | 33,22 | ▼ %-0,72 | 13.055.328,06 | 18:05 |
| OZATD OZATA DENIZCILIK | 4.830,00 | ▲ %3,87 | 129.984.560,00 | 18:09 |
| OZGYO OZDERICI GMYO | 2,04 | ▼ %-1,45 | 19.875.785,70 | 18:05 |
| OZKGY OZAK GMYO | 12,94 | ▼ %-1,45 | 26.009.402,82 | 18:08 |
| OZRDN OZERDEN AMBALAJ | 29,84 | ▲ %1,29 | 10.585.618,76 | 18:05 |
| OZSUB OZSU BALIK | 40,02 | ▼ %-2,72 | 67.951.546,82 | 18:08 |
| OZYSR OZYASAR TEL | 11,89 | ▼ %-4,50 | 26.249.724,02 | 18:08 |
| PAGYO PANORA GMYO | 132,20 | ▼ %-3,92 | 45.865.552,50 | 18:05 |
| PAHOL PASIFIK HOLDING | 1,32 | ▼ %-1,49 | 294.922.812,50 | 18:09 |
| PAMEL PAMEL ELEKTRIK | 67,80 | ▼ %-1,88 | 9.153.809,75 | 18:08 |
| PAPIL PAPILON SAVUNMA | 12,43 | ▼ %-2,97 | 43.596.329,04 | 18:08 |
| PARSN PARSAN | 70,80 | ▼ %-2,75 | 16.380.879,25 | 18:08 |
| PASEU PASIFIK EURASIA LOJISTIK | 84,35 | ▼ %-9,98 | 67.120.922,05 | 18:09 |
| PATEK PASIFIK TEKNOLOJI | 22,88 | ▼ %-9,42 | 1.929.291.697,56 | 18:09 |
| PCILT PC ILETISIM MEDYA | 30,48 | ▼ %-2,93 | 96.266.326,10 | 18:09 |
| PEKGY PEKER GMYO | 11,70 | ▼ %-2,50 | 1.347.555.885,35 | 18:09 |
| PENGD PENGUEN GIDA | 9,06 | ▼ %-3,51 | 20.084.172,84 | 18:09 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,78 | ▼ %-2,14 | 14.363.644,25 | 18:08 |
| PETKM PETKIM | 23,66 | ▼ %-4,13 | 1.983.202.846,02 | 18:09 |
| PETUN PINAR ET VE UN | 11,73 | ▼ %-1,43 | 14.195.029,80 | 18:08 |
| PGSUS PEGASUS | 156,60 | ▲ %1,56 | 2.587.541.861,00 | 18:09 |
| PINSU PINAR SU | 10,03 | ▼ %-1,86 | 18.105.872,14 | 18:08 |
| PKART PLASTIKKART | 106,00 | ▼ %-8,15 | 59.899.684,10 | 18:05 |
| PKENT PETROKENT TURIZM | 121,20 | ▼ %-1,38 | 10.004.133,30 | 18:05 |
| PLTUR PLATFORM TURIZM | 20,08 | ▼ %-0,59 | 19.744.096,00 | 18:08 |
| PNLSN PANELSAN CATI CEPHE | 39,60 | ▼ %-3,37 | 20.058.909,68 | 18:08 |
| PNSUT PINAR SUT | 11,65 | ▼ %-3,16 | 21.192.070,03 | 18:09 |
| POLHO POLISAN HOLDING | 22,08 | ▼ %-0,18 | 23.182.037,50 | 18:08 |
| POLTK POLITEKNIK METAL | 4.107,50 | ▼ %-0,96 | 21.764.047,50 | 18:05 |
| PRDGS PARDUS GIRISIM | 6,85 | ▼ %-2,14 | 19.243.254,46 | 18:09 |
| PRKAB TURK PRYSMIAN KABLO | 31,14 | ▼ %-2,14 | 12.151.547,04 | 18:05 |
| PRKME PARK ELEK.MADENCILIK | 18,25 | ▼ %-0,22 | 22.151.211,64 | 18:08 |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,75 | ▼ %-8,12 | 72.759.352,50 | 18:09 |
| PSDTC PERGAMON DIS TICARET | 141,70 | ▼ %-2,28 | 15.228.987,20 | 18:08 |
| PSGYO PASIFIK GMYO | 3,07 | ▼ %-1,60 | 278.543.111,94 | 18:09 |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | - %0 | 549.834,14 | 18:09 |
| QNBTR QNB BANK | 181,00 | ▼ %-1,74 | 2.324.322,30 | 18:05 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | ▲ %0,66 | 176.698.118,08 | 18:09 |
| QUICK QUICK SIGORTA | 59,00 | ▼ %-1,34 | 97.874.638,60 | 18:09 |
| RALYH RAL YATIRIM HOLDING | 270,00 | ▲ %2,56 | 288.180.046,50 | 18:08 |
| RAYSG RAY SIGORTA | 150,50 | ▼ %-1,57 | 11.208.509,50 | 18:08 |
| REEDR REEDER TEKNOLOJI | 5,28 | ▼ %-2,40 | 53.345.325,21 | 18:09 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | ▼ %-1,19 | 417.948.245,40 | 18:08 |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | ▼ %-3,46 | 5.501.768,70 | 18:08 |
| RODRG RODRIGO TEKSTIL | 22,74 | ▼ %-2,65 | 2.917.865,24 | 18:05 |
| RTALB RTA LABORATUVARLARI | 3,03 | ▲ %9,78 | 65.294.237,00 | 18:09 |
| RUBNS RUBENIS TEKSTIL | 28,80 | ▼ %-1,30 | 58.824.141,60 | 18:08 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,83 | ▼ %-6,66 | 78.678.417,73 | 18:08 |
| RYGYO REYSAS GMYO | 44,00 | ▼ %-0,27 | 148.419.670,72 | 18:08 |
| RYSAS REYSAS LOJISTIK | 27,04 | ▲ %1,65 | 631.926.051,20 | 18:09 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,62 | ▼ %-4,49 | 60.674.397,67 | 18:09 |
| SAHOL SABANCI HOLDING | 94,95 | ▼ %-0,37 | 2.255.406.992,00 | 18:09 |
| SAMAT SARAY MATBAACILIK | 5,10 | ▼ %-2,67 | 4.301.362,04 | 18:09 |
| SANEL SANEL MUHENDISLIK | 47,12 | ▲ %1,20 | 20.425.042,68 | 18:09 |
| SANFM SANIFOAM ENDUSTRI | 8,75 | ▼ %-3,63 | 56.696.051,21 | 18:08 |
| SANKO SANKO PAZARLAMA | 20,70 | ▲ %1,27 | 27.392.485,84 | 18:08 |
| SARAE SA-RA ENERJI | 87,20 | ▲ %9,96 | 2.050.672.668,85 | 18:09 |
| SARKY SARKUYSAN | 23,42 | ▼ %-3,54 | 106.624.185,56 | 18:08 |
| SASA SASA POLYESTER | 2,94 | ▲ %4,26 | 18.064.800.613,84 | 18:09 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | ▼ %-4,83 | 78.198.243,60 | 18:08 |
| SDTTR SDT UZAY VE SAVUNMA | 19,95 | ▼ %-3,62 | 110.017.384,83 | 18:09 |
| SEGMN SEGMEN KARDESLER GIDA | 44,16 | ▼ %-2,73 | 41.183.473,58 | 18:05 |
| SEGYO SEKER GMYO | 3,41 | ▼ %-3,40 | 10.901.228,50 | 18:05 |
| SEKFK SEKER FIN. KIR. | 4,30 | ▼ %-1,60 | 1.985.833,07 | 18:08 |
| SEKUR SEKURO PLASTIK | 9,40 | ▼ %-2,49 | 49.130.327,09 | 18:09 |
| SELEC SELCUK ECZA DEPOSU | 324,00 | ▼ %-10,00 | 11.871.036,00 | 18:08 |
| SELVA SELVA GIDA | 1,47 | ▼ %-5,16 | 30.209.428,52 | 18:08 |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | ▼ %-4,46 | 37.566.121,29 | 18:09 |
| SEYKM SEYITLER KIMYA | 4,28 | ▼ %-3,39 | 5.709.036,45 | 18:05 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | ▲ %0,93 | 3.339.711,56 | 18:09 |
| SISE SISE CAM | 43,52 | ▼ %-3,25 | 2.395.189.519,02 | 18:09 |
| SKBNK SEKERBANK | 6,48 | ▼ %-0,15 | 653.193.849,06 | 18:09 |
| SKTAS SOKTAS | 3,22 | ▼ %-0,62 | 33.524.730,49 | 18:08 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 164,90 | ▼ %-2,43 | 12.025.041,90 | 18:09 |
| SKYMD SEKER YATIRIM | 17,00 | ▲ %1,07 | 39.037.439,23 | 18:08 |
| SMART SMARTIKS YAZILIM | 21,62 | ▼ %-2,96 | 18.063.820,72 | 18:05 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,00 | ▼ %-4,19 | 117.795.660,35 | 18:08 |
| SMRVA SUMER VARLIK YONETIM | 10,19 | ▼ %-1,92 | 45.280.896,24 | 18:08 |
| SNGYO SINPAS GMYO | 3,13 | ▼ %-3,40 | 70.202.921,08 | 18:08 |
| SNICA SANICA ISI SANAYI | 3,10 | ▼ %-1,59 | 14.447.421,29 | 18:09 |
| SNPAM SONMEZ PAMUKLU | 19,31 | ▼ %-1,23 | 517.531,15 | 18:05 |
| SODSN SODAS SODYUM SANAYII | 7,15 | ▼ %-2,05 | 396.457,10 | 18:09 |
| SOHOE SOHO GIYIM VE ENERJI | 11,71 | ▲ %5,02 | 381.144.681,42 | 18:09 |
| SOKE SOKE DEGIRMENCILIK | 10,81 | ▼ %-3,57 | 12.040.212,60 | 18:09 |
| SOKM SOK MARKETLER TICARET | 60,40 | ▼ %-1,63 | 226.447.934,25 | 18:08 |
| SONME SONMEZ FILAMENT | 134,40 | ▼ %-3,59 | 3.621.691,80 | 18:05 |
| SRVGY SERVET GMYO | 2,43 | ▼ %-2,02 | 30.362.369,84 | 18:09 |
| SSAAT SAAT VE SAAT SANAYI | 32,52 | ▲ %0,25 | 90.347.444,26 | 18:09 |
| SUMAS SUMAS SUNI TAHTA | 252,25 | ▼ %-2,98 | 493.401,00 | 18:05 |
| SUNTK SUN TEKSTIL | 31,68 | ▼ %-2,34 | 14.050.640,38 | 18:05 |
| SURGY SUR TATIL EVLERI GMYO | 29,76 | ▼ %-1,78 | 36.167.349,92 | 18:08 |
| SUWEN SUWEN TEKSTIL | 6,90 | - %0 | 18.237.645,27 | 18:05 |
| SVGYO SAVUR GMYO | 15,90 | ▲ %1,47 | 346.749.911,48 | 18:09 |
| TABGD TAB GIDA | 231,90 | ▼ %-1,24 | 89.380.697,50 | 18:09 |
| TARKM TARKIM BITKI KORUMA | 521,00 | ▼ %-0,38 | 62.437.186,50 | 18:09 |
| TATEN TATLIPINAR ENERJI URETIM | 7,44 | ▼ %-3,75 | 92.612.462,93 | 18:08 |
| TATGD TAT GIDA | 17,74 | ▼ %-0,50 | 18.395.390,88 | 18:08 |
| TAVHL TAV HAVALIMANLARI | 268,50 | ▼ %-2,19 | 647.324.611,50 | 18:09 |
| TBORG T.TUBORG | 131,30 | ▼ %-2,74 | 18.368.334,20 | 18:05 |
| TCELL TURKCELL | 102,40 | ▼ %-1,25 | 1.663.396.302,20 | 18:09 |
| TCKRC KIRAC GALVANIZ | 139,00 | ▼ %-1,42 | 361.729.946,00 | 18:08 |
| TDGYO TREND GMYO | 18,62 | ▲ %4,78 | 45.122.568,50 | 18:05 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,32 | ▲ %0,67 | 2.368.421.882,48 | 18:09 |
| TEKTU TEK-ART TURIZM | 7,01 | ▼ %-4,50 | 35.212.356,87 | 18:09 |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | ▲ %4,96 | 4.472.986.712,30 | 18:09 |
| TEZOL EUROPAP TEZOL KAGIT | 8,82 | ▼ %-2,00 | 25.178.210,90 | 18:05 |
| TGSAS TGS DIS TICARET | 208,50 | ▼ %-2,02 | 43.405.425,20 | 18:08 |
| THYAO TURK HAVA YOLLARI | 295,50 | ▼ %-1,58 | 10.228.605.722,50 | 18:09 |
| TKFEN TEKFEN HOLDING | 216,30 | ▼ %-0,46 | 617.381.473,00 | 18:09 |
| TKNKA TEKNIKA PLASTIK | 174,00 | ▲ %1,10 | 1.859.251.447,60 | 18:09 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,38 | ▼ %-1,27 | 31.945.472,71 | 18:05 |
| TLMAN TRABZON LIMAN | 78,00 | ▼ %-1,14 | 11.953.537,30 | 18:05 |
| TMPOL TEMAPOL POLIMER PLASTIK | 290,25 | ▼ %-2,93 | 180.823.012,50 | 18:08 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,05 | ▼ %-4,04 | 30.951.091,90 | 18:09 |
| TNZTP TAPDI TINAZTEPE | 31,78 | ▲ %1,27 | 79.369.839,02 | 18:08 |
| TOASO TOFAS OTO. FAB. | 284,25 | ▼ %-5,17 | 897.629.363,50 | 18:09 |
| TRALT TURK ALTIN ISLETMELERI | 52,25 | ▼ %-2,61 | 1.892.127.800,10 | 18:08 |
| TRCAS TURCAS HOLDING | 49,50 | ▲ %0,04 | 75.952.367,42 | 18:08 |
| TRENJ TR DOGAL ENERJI | 105,90 | ▼ %-2,22 | 60.336.775,60 | 18:08 |
| TRGYO TORUNLAR GMYO | 93,90 | ▼ %-0,63 | 54.921.808,15 | 18:08 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.350,00 | ▲ %6,10 | 857.124.910,00 | 18:09 |
| TRILC TURK ILAC SERUM | 1,06 | ▲ %0,95 | 2.970.607,47 | 18:09 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,50 | ▼ %-2,50 | 455.468.601,30 | 18:08 |
| TSGYO TSKB GMYO | 5,70 | ▼ %-2,23 | 5.620.503,64 | 18:08 |
| TSKB T.S.K.B. | 11,49 | ▲ %1,14 | 223.337.970,64 | 18:08 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | ▼ %-2,88 | 292.947.575,51 | 18:09 |
| TTKOM TURK TELEKOM | 57,40 | ▼ %-5,67 | 4.333.650.454,35 | 18:09 |
| TTRAK TURK TRAKTOR | 426,00 | ▼ %-2,29 | 26.382.982,50 | 18:05 |
| TUCLK TUGCELIK | 3,82 | ▼ %-1,55 | 16.904.364,23 | 18:05 |
| TUKAS TUKAS | 2,04 | - %0 | 128.374.432,60 | 18:08 |
| TUPRS TUPRAS | 415,75 | ▲ %0,54 | 9.081.861.341,25 | 18:09 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,89 | ▼ %-2,64 | 68.842.633,38 | 18:08 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,00 | ▼ %-3,72 | 17.069.689,60 | 18:08 |
| TURSG TURKIYE SIGORTA | 6,19 | ▲ %0,16 | 253.795.639,02 | 18:09 |
| UCAYM UCAY MUHENDISLIK | 21,00 | ▼ %-4,20 | 66.332.390,38 | 18:08 |
| UFUK UFUK YATIRIM | 1.410,00 | ▲ %0,86 | 12.117.634,00 | 18:08 |
| ULAS ULASLAR TURIZM YAT. | 21,16 | ▼ %-1,76 | 1.994.377,54 | 18:08 |
| ULKER ULKER BISKUVI | 93,20 | ▼ %-1,11 | 334.439.643,65 | 18:08 |
| ULUFA ULUSAL FAKTORING | 1,63 | ▼ %-2,40 | 23.446.823,46 | 18:05 |
| ULUSE ULUSOY ELEKTRIK | 231,20 | ▼ %-1,03 | 42.005.209,20 | 18:08 |
| ULUUN ULUSOY UN SANAYI | 7,84 | ▼ %-2,85 | 56.295.158,97 | 18:08 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,59 | ▼ %-0,28 | 11.126.953,46 | 18:05 |
| USAK USAK SERAMIK | 1,17 | ▼ %-2,50 | 24.508.773,06 | 18:08 |
| USHOL US YATIRIM HOLDING | 72,75 | ▼ %-2,74 | 26.143.686,15 | 18:08 |
| VAKBN VAKIFLAR BANKASI | 35,74 | ▼ %-6,14 | 2.830.242.843,68 | 18:08 |
| VAKFA VAKIF FAKTORING | 11,06 | ▼ %-3,15 | 68.754.922,32 | 18:08 |
| VAKFN VAKIF FIN. KIR. | 1,12 | ▼ %-2,61 | 70.893.026,80 | 18:08 |
| VAKKO VAKKO TEKSTIL | 66,90 | ▲ %0,45 | 7.532.716,45 | 18:05 |
| VANGD VANET GIDA | 87,70 | ▼ %-0,68 | 12.447.562,45 | 18:08 |
| VBTYZ VBT YAZILIM | 33,88 | ▼ %-6,15 | 43.782.560,86 | 18:08 |
| VERTU VERUSATURK GIRISIM | 33,60 | ▼ %-0,41 | 3.806.403,50 | 18:05 |
| VERUS VERUSA HOLDING | 543,50 | ▼ %-1,09 | 22.973.634,50 | 18:05 |
| VESBE VESTEL BEYAZ ESYA | 5,76 | ▼ %-0,35 | 169.466.111,76 | 18:09 |
| VESTL VESTEL | 26,26 | ▲ %1,55 | 401.626.488,86 | 18:09 |
| VEYAS TURKER VANGOLU ENERJI | 119,80 | ▼ %-5,67 | 307.689.418,90 | 18:09 |
| VKFYO VAKIF YAT. ORT. | 22,14 | ▼ %-2,55 | 2.775.725,24 | 18:08 |
| VKGYO VAKIF GMYO | 1,91 | ▼ %-2,05 | 38.900.235,65 | 18:08 |
| VKING VIKING KAGIT | 20,48 | ▲ %0,20 | 7.008.089,06 | 18:08 |
| VRGYO VERA KONSEPT GMYO | 1,73 | ▼ %-3,89 | 18.740.660,09 | 18:08 |
| VSNMD VISNE MADENCILIK | 39,68 | ▼ %-2,79 | 26.284.610,48 | 18:09 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,54 | ▼ %-0,47 | 10.597.102,98 | 18:08 |
| YATAS YATAS | 30,84 | ▼ %-1,97 | 14.744.186,92 | 18:05 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,50 | ▼ %-2,98 | 9.511.604,44 | 18:05 |
| YBTAS YIBITAS INSAAT MALZEME | 12,70 | ▲ %0,24 | 614.444,74 | 18:05 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,34 | ▼ %-0,29 | 1.747.096.404,00 | 18:08 |
| YESIL YESIL YATIRIM HOLDING | 1,11 | ▼ %-1,77 | 10.942.126,66 | 18:09 |
| YGGYO YENI GIMAT GMYO | 221,90 | ▼ %-0,85 | 14.232.468,90 | 18:05 |
| YIGIT YIGIT AKU | 21,66 | ▼ %-2,70 | 54.850.108,56 | 18:09 |
| YKBNK YAPI VE KREDI BANK. | 36,64 | ▼ %-0,16 | 4.891.643.068,90 | 18:09 |
| YKSLN YUKSELEN CELIK | 4,62 | ▲ %10,00 | 165.329.013,95 | 18:05 |
| YONGA YONGA MOBILYA | 42,52 | ▼ %-2,70 | 1.018.305,72 | 18:08 |
| YUNSA YUNSA | 7,62 | ▲ %0,53 | 53.981.317,48 | 18:08 |
| YYAPI YESIL YAPI | 0,77 | ▼ %-1,28 | 2.258.686,76 | 18:09 |
| YYLGD YAYLA GIDA | 9,96 | ▼ %-1,39 | 34.545.484,90 | 18:09 |
| ZEDUR ZEDUR ENERJI | 7,31 | ▼ %-1,62 | 7.026.616,97 | 18:05 |
| ZERGY ZERAY GMYO | 9,60 | ▼ %-4,86 | 85.997.125,17 | 18:08 |
| ZGYO Z GMYO | 21,80 | ▼ %-4,05 | 44.661.650,26 | 18:09 |
| ZOREN ZORLU ENERJI | 2,41 | ▼ %-2,43 | 256.071.138,00 | 18:09 |
| ZRGYO ZIRAAT GMYO | 19,70 | ▼ %-1,50 | 14.747.565,59 | 18:05 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
