Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,34 | 0,49 | 124.525.309,58 | 17:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 41.206.486,34 | 17:18 | |
| ACSEL ACIPAYAM SELULOZ | 101,50 | -0,59 | 10.146.055,70 | 17:19 | |
| ADEL ADEL KALEMCILIK | 32,86 | -0,73 | 76.848.174,88 | 17:19 | |
| ADESE ADESE GAYRIMENKUL | 1,70 | 5,59 | 651.317.998,55 | 17:20 | |
| ADGYO ADRA GMYO | 55,00 | -1,35 | 174.239.614,75 | 17:20 | |
| AEFES ANADOLU EFES | 16,43 | -0,36 | 1.207.640.038,15 | 17:20 | |
| AFYON AFYON CIMENTO | 13,48 | 1,97 | 29.759.076,01 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,20 | -1,78 | 77.388.510,20 | 17:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,98 | -0,90 | 125.674.013,70 | 17:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,35 | -0,59 | 230.022.601,39 | 17:20 | |
| AGYO ATAKULE GMYO | 7,32 | 0,00 | 3.651.859,70 | 17:13 | |
| AHGAZ AHLATCI DOGALGAZ | 21,80 | -1,00 | 45.441.670,94 | 17:20 | |
| AHSGY AHES GMYO | 22,10 | 1,66 | 265.621.058,78 | 17:20 | |
| AKBNK AKBANK | 73,50 | -0,41 | 5.236.205.512,35 | 17:20 | |
| AKCNS AKCANSA | 163,50 | 3,09 | 70.273.812,90 | 17:20 | |
| AKENR AKENERJI | 11,14 | 1,74 | 75.756.530,58 | 17:20 | |
| AKFGY AKFEN GMYO | 2,90 | 2,47 | 59.013.401,40 | 17:20 | |
| AKFIS AKFEN INSAAT | 20,62 | -0,67 | 28.117.620,44 | 17:20 | |
| AKFYE AKFEN YEN. ENERJI | 17,62 | 2,68 | 81.587.367,62 | 17:20 | |
| AKGRT AKSIGORTA | 7,09 | 0,00 | 78.147.335,14 | 17:20 | |
| AKMGY AKMERKEZ GMYO | 200,00 | 0,10 | 5.016.855,20 | 17:09 | |
| AKSA AKSA | 10,00 | 0,91 | 255.595.872,84 | 17:20 | |
| AKSEN AKSA ENERJI | 68,95 | 3,37 | 599.819.379,95 | 17:20 | |
| AKSGY AKIS GMYO | 8,33 | 1,59 | 147.459.922,06 | 17:18 | |
| AKSUE AKSU ENERJI | 22,54 | 3,87 | 62.869.829,70 | 17:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -1,11 | 5.118.393,27 | 17:18 | |
| ALARK ALARKO HOLDING | 99,30 | -1,97 | 933.950.879,85 | 17:20 | |
| ALBRK ALBARAKA TURK | 8,13 | -1,33 | 161.577.687,49 | 17:20 | |
| ALCAR ALARKO CARRIER | 852,00 | -0,23 | 17.573.682,00 | 17:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,70 | 2,45 | 85.877.029,80 | 17:20 | |
| ALFAS ALFA SOLAR ENERJI | 40,32 | 0,55 | 61.088.818,40 | 17:20 | |
| ALGYO ALARKO GMYO | 37,24 | -0,59 | 128.629.200,78 | 17:20 | |
| ALKA ALKIM KAGIT | 13,99 | 8,70 | 428.108.539,40 | 17:20 | |
| ALKIM ALKIM KIMYA | 20,84 | 6,22 | 200.060.571,01 | 17:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 204,10 | -0,73 | 130.571.028,30 | 17:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.339.435.121,49 | 17:20 | |
| ALTNY ALTINAY SAVUNMA | 16,87 | 2,87 | 935.167.938,14 | 17:20 | |
| ALVES ALVES KABLO | 26,10 | -0,08 | 109.286.903,00 | 17:20 | |
| ANELE ANEL ELEKTRIK | 18,11 | 3,49 | 161.723.930,06 | 17:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,97 | 0,18 | 11.394.927,72 | 17:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,80 | -1,86 | 174.073.157,20 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 24,22 | -1,38 | 183.302.934,20 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 77,05 | 4,12 | 68.155.916,90 | 17:20 | |
| ARCLK ARCELIK | 109,50 | 0,27 | 272.473.145,20 | 17:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,54 | 3,75 | 312.707.606,64 | 17:20 | |
| ARENA ARENA BILGISAYAR | 30,22 | 6,56 | 85.014.965,42 | 17:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.357.649.066,32 | 17:20 | |
| ARMGD ARMADA GIDA | 82,25 | 0,30 | 227.927.893,10 | 17:20 | |
| ARSAN ARSAN TEKSTIL | 3,88 | 7,78 | 256.262.106,52 | 17:20 | |
| ARTMS ARTEMIS HALI | 35,38 | -2,91 | 61.255.164,40 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | 0,90 | 34.778.624,06 | 17:19 | |
| ASELS ASELSAN | 282,75 | 0,98 | 18.582.464.883,50 | 17:20 | |
| ASGYO ASCE GMYO | 11,21 | 1,45 | 45.775.991,17 | 17:20 | |
| ASTOR ASTOR ENERJI | 135,80 | 5,43 | 5.309.239.351,90 | 17:20 | |
| ASUZU ANADOLU ISUZU | 59,80 | 0,34 | 25.961.604,00 | 17:20 | |
| ATAGY ATA GMYO | 13,95 | 2,12 | 5.223.506,29 | 17:20 | |
| ATAKP ATAKEY PATATES | 52,60 | 0,77 | 22.260.914,40 | 17:20 | |
| ATATP ATP YAZILIM | 130,80 | -0,68 | 148.314.149,70 | 17:20 | |
| ATEKS AKIN TEKSTIL | 104,40 | -8,82 | 3.923.536,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,29 | 2,95 | 4.710.711,86 | 17:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 2.862.280,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,83 | -0,20 | 9.212.414,67 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | 1,24 | 124.071.565,26 | 17:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | -2,20 | 87.379.832,49 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | 6,52 | 148.403.527,90 | 17:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,65 | -2,19 | 8.719.003,04 | 17:17 | |
| AYCES ALTINYUNUS CESME | 458,25 | 7,57 | 44.808.969,75 | 17:20 | |
| AYDEM AYDEM ENERJI | 21,82 | 1,58 | 119.441.102,70 | 17:20 | |
| AYEN AYEN ENERJI | 25,38 | 0,48 | 16.298.428,80 | 17:19 | |
| AYES AYES CELIK HASIR VE CIT | 19,10 | 0,21 | 1.356.741,84 | 13:55 | |
| AYGAZ AYGAZ | 204,30 | -0,58 | 43.697.860,10 | 17:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 1,20 | 28.185.836,20 | 17:20 | |
| BAGFS BAGFAS | 25,60 | 0,31 | 15.569.333,70 | 17:20 | |
| BAHKM BAHADIR KIMYA | 87,50 | 1,16 | 262.254.128,70 | 17:20 | |
| BAKAB BAK AMBALAJ | 37,48 | 0,16 | 5.319.037,32 | 17:18 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,56 | 2.958.360,45 | 13:55 | |
| BALSU BALSU GIDA | 16,23 | -1,10 | 99.592.224,69 | 17:20 | |
| BANVT BANVIT | 168,50 | 3,88 | 140.488.557,70 | 17:20 | |
| BARMA BAREM AMBALAJ | 34,08 | -8,14 | 344.595.430,42 | 17:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,37 | 657.602,94 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,44 | -1,71 | 45.784.777,54 | 17:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,43 | -0,91 | 36.259.854,45 | 17:20 | |
| BEGYO BATI EGE GMYO | 4,79 | -1,03 | 35.488.524,98 | 17:20 | |
| BERA BERA HOLDING | 18,46 | 2,67 | 250.104.615,81 | 17:20 | |
| BESLR BESLER GIDA | 12,62 | 0,00 | 26.740.311,28 | 17:20 | |
| BEYAZ BEYAZ FILO | 30,52 | -2,37 | 82.337.589,10 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 154,50 | 0,13 | 26.443.595,90 | 17:19 | |
| BIENY BIEN YAPI URUNLERI | 22,84 | -3,06 | 65.642.793,14 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,28 | -1,78 | 26.977.184,62 | 17:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,91 | -0,11 | 38.967.343,93 | 17:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,75 | -0,35 | 48.181.463,25 | 17:20 | |
| BIMAS BIM MAGAZALAR | 622,00 | 2,89 | 4.479.711.483,00 | 17:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | -1,69 | 33.910.947,60 | 17:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,81 | -0,45 | 137.585.423,60 | 17:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,71 | 0,24 | 25.025.731,67 | 17:19 | |
| BIZIM BIZIM MAGAZALARI | 27,70 | 4,61 | 24.672.095,42 | 17:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,00 | 41.897.049,89 | 17:20 | |
| BLCYT BILICI YATIRIM | 39,00 | 9,74 | 97.930.478,22 | 17:20 | |
| BLUME BLUME METAL KIMYA | 44,72 | -1,63 | 97.641.921,80 | 17:20 | |
| BMSCH BMS CELIK HASIR | 20,68 | -0,29 | 138.162.488,68 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 88,85 | -0,17 | 154.969.862,25 | 17:20 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,16 | 10.806.351,12 | 17:19 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 0,00 | 33.946.572,74 | 17:19 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 236.211.404,63 | 17:20 | |
| BORSK BOR SEKER | 5,85 | -0,85 | 40.234.300,86 | 17:20 | |
| BOSSA BOSSA | 6,35 | 0,63 | 7.633.467,84 | 17:20 | |
| BRISA BRISA | 85,05 | -0,87 | 28.619.960,70 | 17:20 | |
| BRKO BIRKO MENSUCAT | 9,15 | -2,14 | 3.078.035,97 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | 2,82 | 5.146.827,18 | 17:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,20 | -3,82 | 110.906.976,60 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,80 | 0,29 | 26.415.493,78 | 17:20 | |
| BRMEN BIRLIK MENSUCAT | 11,63 | 9,92 | 5.565.747,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,50 | 0,70 | 575.425.518,50 | 17:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.199,00 | -0,72 | 178.624.004,00 | 17:20 | |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 392.078.229,61 | 17:20 | |
| BTCIM BATI CIMENTO | 3,83 | 2,13 | 623.981.599,64 | 17:20 | |
| BUCIM BURSA CIMENTO | 7,02 | -0,85 | 52.518.532,24 | 17:20 | |
| BULGS BULLS GSYO | 43,72 | 1,67 | 258.367.979,78 | 17:20 | |
| BURCE BURCELIK | 82,75 | 6,71 | 362.132.043,45 | 17:20 | |
| BURVA BURCELIK VANA | 771,00 | 9,99 | 91.282.356,00 | 17:20 | |
| BVSAN BULBULOGLU VINC | 101,10 | -0,88 | 62.536.722,50 | 17:20 | |
| BYDNR BAYDONER RESTORANLARI | 29,70 | -0,34 | 9.798.747,84 | 17:16 | |
| CANTE CAN2 TERMIK | 2,05 | 1,49 | 550.532.448,41 | 17:20 | |
| CASA CASA EMTIA PETROL | 110,00 | -3,51 | 2.632.327,00 | 13:55 | |
| CATES CATES ELEKTRIK | 35,42 | 7,33 | 69.920.083,06 | 17:20 | |
| CCOLA COCA COLA ICECEK | 62,25 | -0,32 | 433.454.971,85 | 17:20 | |
| CELHA CELIK HALAT | 11,13 | 5,60 | 41.106.748,10 | 17:19 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,50 | 56.144.326,00 | 17:20 | |
| CEMTS CEMTAS | 11,35 | 0,00 | 26.426.851,32 | 17:20 | |
| CEMZY CEM ZEYTIN | 57,15 | 2,60 | 326.606.811,65 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 22,86 | -0,44 | 17.304.208,82 | 17:19 | |
| CGCAM CAGDAS CAM | 34,12 | -0,06 | 123.335.134,82 | 17:20 | |
| CIMSA CIMSA | 45,64 | 1,38 | 452.900.459,82 | 17:20 | |
| CLEBI CELEBI | 1.596,00 | 0,44 | 55.133.618,00 | 17:19 | |
| CMBTN CIMBETON | 1.905,00 | -0,57 | 26.922.723,00 | 17:20 | |
| CMENT CIMENTAS | 350,00 | 2,94 | 2.513.545,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 16.430.850,44 | 17:19 | |
| COSMO COSMOS YAT. HOLDING | 297,00 | -2,38 | 29.913.444,50 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 66,20 | 4,83 | 81.781.048,70 | 17:20 | |
| CRFSA CARREFOURSA | 115,50 | 3,03 | 77.019.217,30 | 17:20 | |
| CUSAN CUHADAROGLU METAL | 22,28 | 3,34 | 28.195.534,22 | 17:20 | |
| CVKMD CVK MADEN | 29,30 | 1,52 | 405.515.170,44 | 17:20 | |
| CWENE CW ENERJI | 28,06 | 1,15 | 386.643.641,80 | 17:20 | |
| DAGI DAGI GIYIM | 6,09 | -7,02 | 84.842.002,93 | 17:20 | |
| DAPGM DAP GAYRIMENKUL | 11,77 | -1,92 | 187.414.766,14 | 17:20 | |
| DARDL DARDANEL | 2,19 | 0,00 | 63.112.619,40 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | -0,61 | 41.529.831,06 | 17:20 | |
| DENGE DENGE HOLDING | 3,10 | -0,64 | 64.250.570,04 | 17:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,31 | -1,55 | 35.162.269,77 | 17:20 | |
| DERIM DERIMOD | 34,90 | -0,91 | 6.384.890,72 | 17:20 | |
| DESA DESA DERI | 11,52 | -1,29 | 15.059.739,88 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 44,06 | -0,32 | 16.818.354,36 | 17:17 | |
| DEVA DEVA HOLDING | 63,65 | 0,39 | 40.992.973,20 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | 0,86 | 11.586.701,00 | 17:20 | |
| DGGYO DOGUS GMYO | 31,48 | 0,13 | 3.830.600,74 | 17:19 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | -1,44 | 11.424.906,36 | 17:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -0,93 | 798.074,74 | 13:55 | |
| DITAS DITAS DOGAN | 38,00 | -1,14 | 135.547.129,76 | 17:20 | |
| DITASR DITAS DOGAN - RHKP | 36,94 | 0,00 | 10.277.932,42 | 17:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 111.259.160,11 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | -1,49 | 53.175.002,73 | 17:20 | |
| DMSAS DEMISAS DOKUM | 9,14 | 0,11 | 21.311.502,91 | 17:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | -0,10 | 10.981.000,18 | 17:19 | |
| DOAS DOGUS OTOMOTIV | 216,10 | 1,65 | 525.753.605,30 | 17:20 | |
| DOCO DO-CO | 10.660,00 | -1,84 | 58.935.910,00 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 42,16 | 2,93 | 201.333.806,90 | 17:20 | |
| DOFRB DOF ROBOTIK | 85,30 | 0,41 | 1.297.971.209,60 | 17:20 | |
| DOGUB DOGUSAN | 44,30 | -2,03 | 35.525.945,24 | 17:20 | |
| DOHOL DOGAN HOLDING | 18,67 | 0,70 | 316.433.624,90 | 17:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | -1,80 | 13.657.603,10 | 17:19 | |
| DSTKF DESTEK FINANS FAKTORING | 664,00 | -0,52 | 523.994.020,00 | 17:20 | |
| DUNYH DUNYA HOLDING | 106,90 | -0,09 | 63.343.509,80 | 17:18 | |
| DURDO DURAN DOGAN BASIM | 3,85 | 1,05 | 31.439.530,24 | 17:19 | |
| DURKN DURUKAN SEKERLEME | 16,52 | 4,23 | 101.136.409,50 | 17:20 | |
| DYOBY DYO BOYA | 13,05 | 0,23 | 13.139.540,12 | 17:20 | |
| DZGYO DENIZ GMYO | 7,98 | 1,01 | 46.107.838,27 | 17:20 | |
| EBEBK EBEBEK MAGAZACILIK | 57,65 | 1,50 | 41.618.913,50 | 17:20 | |
| ECILC ECZACIBASI ILAC | 100,20 | 9,99 | 698.131.632,50 | 17:20 | |
| ECOGR ECOGREEN ENERJI | 24,36 | 1,08 | 273.879.237,98 | 17:20 | |
| ECZYT ECZACIBASI YATIRIM | 313,50 | 5,20 | 372.571.592,00 | 17:20 | |
| EDATA E-DATA TEKNOLOJI | 9,04 | -1,85 | 429.106.224,39 | 17:20 | |
| EDIP EDIP GAYRIMENKUL | 35,14 | 0,34 | 27.689.371,68 | 17:19 | |
| EFOR EFOR YATIRIM | 26,04 | 1,88 | 429.135.336,96 | 17:20 | |
| EGEEN EGE ENDUSTRI | 7.610,00 | 0,56 | 116.799.432,50 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,64 | -0,08 | 99.717.382,36 | 17:20 | |
| EGEPO NASMED EGEPOL | 8,82 | -0,90 | 54.590.298,98 | 17:20 | |
| EGGUB EGE GUBRE | 92,80 | -1,49 | 48.988.733,20 | 17:19 | |
| EGPRO EGE PROFIL | 26,56 | 2,15 | 33.502.769,66 | 17:20 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 7.802.900,71 | 17:19 | |
| EKGYO EMLAK KONUT GMYO | 21,50 | 0,66 | 2.802.582.114,00 | 17:20 | |
| EKIZ EKIZ KIMYA | 134,00 | -1,47 | 690.498,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,42 | -0,37 | 48.933.479,37 | 17:20 | |
| EKSUN EKSUN GIDA | 5,42 | 1,12 | 15.299.933,56 | 17:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,66 | -1,43 | 34.741.289,22 | 17:20 | |
| EMKEL EMEK ELEKTRIK | 23,10 | -9,98 | 477.815.473,34 | 17:20 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,24 | 1.434.351,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,46 | 0,07 | 37.279.212,15 | 17:20 | |
| ENERY ENERYA ENERJI | 9,22 | -1,50 | 84.622.957,88 | 17:20 | |
| ENJSA ENERJISA ENERJI | 94,05 | -0,63 | 241.215.350,80 | 17:20 | |
| ENKAI ENKA INSAAT | 80,20 | -1,47 | 880.859.487,80 | 17:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,08 | 4,43 | 127.987.711,14 | 17:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,55 | 1,93 | 155.762.041,67 | 17:20 | |
| EPLAS EGEPLAST | 5,34 | 4,71 | 26.773.176,90 | 17:20 | |
| ERBOS ERBOSAN | 194,60 | 1,20 | 23.134.273,40 | 17:20 | |
| ERCB ERCIYAS CELIK BORU | 68,95 | 0,00 | 125.796.556,00 | 17:20 | |
| EREGL EREGLI DEMIR CELIK | 24,76 | 0,41 | 3.339.902.858,46 | 17:20 | |
| ERSU ERSU GIDA | 18,05 | -0,50 | 4.981.006,21 | 17:20 | |
| ESCAR ESCAR FILO | 26,28 | 2,26 | 116.441.343,10 | 17:20 | |
| ESCOM ESCORT TEKNOLOJI | 3,68 | 5,14 | 136.745.809,63 | 17:20 | |
| ESEN ESENBOGA ELEKTRIK | 5,76 | 2,13 | 560.448.453,36 | 17:20 | |
| ETILR ETILER GIDA | 3,82 | -1,29 | 23.840.139,65 | 17:20 | |
| ETYAT EURO TREND YAT. ORT. | 24,68 | -1,83 | 11.796.961,36 | 17:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,21 | 9,02 | 5.704.942,58 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,10 | -0,86 | 6.040.094,53 | 17:20 | |
| EUPWR EUROPOWER ENERJI | 36,42 | 6,87 | 840.556.240,02 | 17:20 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -0,17 | 574.898.670,08 | 17:20 | |
| EUYO EURO YAT. ORT. | 13,97 | 0,14 | 3.094.093,01 | 17:15 | |
| EYGYO EYG GMYO | 3,94 | 1,03 | 31.041.990,96 | 17:19 | |
| FADE FADE GIDA | 13,75 | 0,15 | 11.226.139,82 | 17:19 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -0,96 | 587.227.142,32 | 17:20 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,37 | -2,46 | 107.329.244,82 | 17:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | -1,78 | 6.075.901,64 | 17:18 | |
| FMIZP F-M IZMIT PISTON | 318,00 | -0,70 | 12.586.417,50 | 17:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 1,37 | 81.719.760,65 | 17:20 | |
| FORMT FORMET METAL VE CAM | 2,99 | 0,00 | 50.991.807,59 | 17:19 | |
| FORTE FORTE BILGI ILETISIM | 98,50 | 2,34 | 313.133.707,55 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 14,28 | 2,00 | 179.924.623,74 | 17:20 | |
| FROTO FORD OTOSAN | 98,55 | 0,10 | 1.655.015.442,15 | 17:20 | |
| FZLGY FUZUL GMYO | 15,51 | 2,04 | 302.643.374,50 | 17:20 | |
| GARAN GARANTI BANKASI | 145,90 | 0,27 | 3.875.677.024,80 | 17:20 | |
| GARFA GARANTI FAKTORING | 27,68 | -1,49 | 20.866.949,96 | 17:19 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -1,50 | 19.005.363,38 | 17:19 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | 2,56 | 18.791.602,96 | 17:20 | |
| GENIL GEN ILAC | 168,90 | -1,23 | 163.623.772,30 | 17:20 | |
| GENTS GENTAS | 9,74 | -1,32 | 46.327.647,92 | 17:19 | |
| GEREL GERSAN ELEKTRIK | 19,32 | 1,36 | 164.105.422,98 | 17:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,46 | 3,52 | 613.884.931,89 | 17:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,75 | -1,91 | 367.267.368,15 | 17:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | -1,07 | 3.524.272,72 | 17:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,95 | -2,41 | 80.162.541,90 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 176,30 | 0,17 | 203.172.580,60 | 17:20 | |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,76 | 44.128.249,69 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 12,33 | 1,23 | 103.195.420,94 | 17:20 | |
| GMTAS GIMAT MAGAZACILIK | 54,65 | -1,09 | 467.220.323,00 | 17:20 | |
| GOKNR GOKNUR GIDA | 21,08 | -1,03 | 129.628.322,24 | 17:20 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -0,38 | 35.138.934,25 | 17:20 | |
| GOODY GOOD-YEAR | 14,92 | 0,00 | 10.435.558,66 | 17:17 | |
| GOZDE GOZDE GIRISIM | 22,90 | 1,78 | 54.793.945,92 | 17:17 | |
| GRNYO GARANTI YAT. ORT. | 14,99 | -0,73 | 6.153.510,40 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | -3,16 | 199.173.768,00 | 17:20 | |
| GRTHO GRAINTURK HOLDING | 248,00 | 4,03 | 487.989.269,50 | 17:20 | |
| GSDDE GSD DENIZCILIK | 10,30 | 2,08 | 30.352.116,63 | 17:18 | |
| GSDHO GSD HOLDING | 4,55 | 0,89 | 36.221.376,41 | 17:20 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 136.329.160,71 | 17:20 | |
| GUBRF GUBRE FABRIK. | 378,25 | 0,93 | 956.218.470,75 | 17:20 | |
| GUNDG GUNDOGDU GIDA | 248,90 | -9,98 | 15.128.793,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,84 | 3,93 | 191.589.751,64 | 17:20 | |
| GZNMI GEZINOMI SEYAHAT | 42,78 | -8,35 | 399.635.254,40 | 17:20 | |
| HALKB T. HALK BANKASI | 40,82 | -0,92 | 1.410.339.435,46 | 17:20 | |
| HATEK HATAY TEKSTIL | 14,91 | 0,34 | 68.673.419,48 | 17:20 | |
| HATSN HATSAN GEMI | 39,38 | 0,20 | 22.984.552,52 | 17:20 | |
| HDFGS HEDEF GIRISIM | 4,03 | 3,07 | 745.133.313,54 | 17:20 | |
| HEDEF HEDEF HOLDING | 57,40 | 5,81 | 569.311.711,80 | 17:20 | |
| HEKTS HEKTAS | 2,94 | -1,01 | 362.652.401,97 | 17:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 1,24 | 18.974.579,92 | 17:20 | |
| HLGYO HALK GMYO | 4,12 | -0,48 | 125.039.305,35 | 17:20 | |
| HOROZ HOROZ LOJISTIK | 61,55 | 0,24 | 65.962.619,90 | 17:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,10 | -0,49 | 39.090.565,00 | 17:20 | |
| HTTBT HITIT BILGISAYAR | 42,38 | -1,44 | 91.139.813,10 | 17:20 | |
| HUBVC HUB GIRISIM | 2,64 | -4,35 | 13.816.152,35 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,32 | 29.950.584,70 | 17:20 | |
| HURGZ HURRIYET GZT. | 5,18 | -1,15 | 12.215.521,58 | 17:19 | |
| ICBCT ICBC TURKEY BANK | 13,98 | 1,01 | 11.769.262,73 | 17:17 | |
| ICUGS ICU GIRISIM | 2,68 | 1,90 | 245.872.099,66 | 17:20 | |
| IDGYO IDEALIST GMYO | 3,80 | 1,06 | 13.942.642,54 | 17:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,15 | 1,30 | 479.211.470,65 | 17:20 | |
| IHAAS IHLAS HABER AJANSI | 40,94 | 0,34 | 35.044.189,16 | 17:20 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,91 | 6.664.996,68 | 17:17 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 1,30 | 76.185.224,39 | 17:20 | |
| IHLAS IHLAS HOLDING | 2,31 | 2,21 | 1.842.768.653,68 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 2,51 | 217.730.240,42 | 17:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 1,05 | 38.759.739,34 | 17:20 | |
| IMASM IMAS MAKINA | 4,83 | 1,05 | 218.138.890,43 | 17:20 | |
| INDES INDEKS BILGISAYAR | 7,42 | -0,67 | 31.807.941,94 | 17:19 | |
| INFO INFO YATIRIM | 3,93 | -1,75 | 180.396.383,70 | 17:20 | |
| INGRM INGRAM BILISIM | 413,00 | 1,29 | 9.881.222,75 | 17:19 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -1,76 | 1.489.858,50 | 13:55 | |
| INTEM INTEMA | 278,25 | 0,09 | 19.707.573,00 | 17:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -0,35 | 31.897.524,78 | 17:20 | |
| INVES INVESTCO HOLDING | 354,50 | -2,61 | 105.866.894,75 | 17:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,60 | -3,78 | 1.302.169,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 437.925,00 | 3,28 | 862.925,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,43 | -0,28 | 7.418.742.331,29 | 17:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,20 | 1,31 | 65.922.693,34 | 17:20 | |
| ISFIN IS FIN.KIR. | 17,93 | 0,11 | 17.542.849,90 | 17:20 | |
| ISGSY IS GIRISIM | 71,50 | 0,99 | 50.424.057,50 | 17:20 | |
| ISGYO IS GMYO | 21,58 | 0,65 | 56.293.714,76 | 17:20 | |
| ISKPL ISIK PLASTIK | 11,21 | -1,49 | 207.557.563,11 | 17:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,06 | -0,29 | 348.121.328,52 | 17:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,14 | 5.517.526,72 | 17:18 | |
| ISYAT IS YAT. ORT. | 8,47 | 0,47 | 15.107.142,62 | 17:20 | |
| IZENR IZDEMIR ENERJI | 9,23 | 0,22 | 118.811.999,76 | 17:20 | |
| IZFAS IZMIR FIRCA | 53,40 | 0,28 | 191.962.759,70 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 66,85 | 0,98 | 10.004.526,80 | 17:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 0,00 | 66.051.801,61 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 19,65 | 0,15 | 60.688.460,86 | 17:20 | |
| KAPLM KAPLAMIN | 300,25 | 3,89 | 73.866.557,00 | 17:20 | |
| KAREL KAREL ELEKTRONIK | 9,06 | 4,14 | 88.737.682,10 | 17:20 | |
| KARSN KARSAN OTOMOTIV | 9,27 | 0,65 | 77.638.962,22 | 17:20 | |
| KARTN KARTONSAN | 79,25 | 0,51 | 10.873.785,20 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 3,01 | -0,33 | 327.809.253,22 | 17:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | 2,55 | 132.835.820,64 | 17:20 | |
| KBORU KUZEY BORU | 14,16 | -0,91 | 69.824.913,83 | 17:20 | |
| KCAER KOCAER CELIK | 10,73 | 2,98 | 144.196.945,81 | 17:20 | |
| KCHOL KOC HOLDING | 188,40 | 2,39 | 9.115.456.046,20 | 17:20 | |
| KENT KENT GIDA | 695,00 | -1,14 | 1.607.844,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 595.924,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | 0,23 | 22.117.407,69 | 17:20 | |
| KGYO KORAY GMYO | 5,26 | -3,31 | 30.550.975,21 | 17:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,70 | 2,70 | 18.466.436,01 | 17:19 | |
| KLGYO KILER GMYO | 8,20 | 8,61 | 583.054.573,73 | 17:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,58 | 0,94 | 64.064.785,76 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 29,06 | -2,15 | 35.246.896,12 | 17:20 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -1,04 | 1.454.746,20 | 13:55 | |
| KLRHO KILER HOLDING | 413,50 | -6,45 | 616.648.176,00 | 17:20 | |
| KLSER KALESERAMIK | 27,02 | 0,37 | 27.323.461,78 | 17:20 | |
| KLSYN KOLEKSIYON MOBILYA | 7,35 | -8,13 | 109.105.100,47 | 17:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | 0,79 | 63.034.870,70 | 17:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,07 | -0,86 | 24.976.351,47 | 17:20 | |
| KNFRT KONFRUT TARIM | 11,46 | 4,18 | 74.130.158,99 | 17:20 | |
| KOCMT KOC METALURJI | 2,64 | 0,00 | 43.342.600,01 | 17:20 | |
| KONKA KONYA KAGIT | 15,31 | -0,07 | 33.475.536,43 | 17:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | -1,65 | 706.464.845,52 | 17:20 | |
| KONYA KONYA CIMENTO | 4.522,50 | -0,22 | 31.882.882,50 | 17:20 | |
| KOPOL KOZA POLYESTER | 5,24 | -0,38 | 30.273.429,60 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,86 | 1,59 | 25.212.577,00 | 17:19 | |
| KOTON KOTON MAGAZACILIK | 16,01 | 0,06 | 34.469.331,12 | 17:20 | |
| KRDMA KARDEMIR (A) | 25,38 | 0,16 | 65.909.089,74 | 17:19 | |
| KRDMB KARDEMIR (B) | 25,36 | 0,24 | 68.028.172,72 | 17:20 | |
| KRDMD KARDEMIR (D) | 27,44 | 2,39 | 1.099.376.187,80 | 17:20 | |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 35.553.626,14 | 17:17 | |
| KRONT KRON TEKNOLOJI | 15,57 | 2,98 | 56.600.081,15 | 17:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,18 | 0,99 | 9.544.827,40 | 17:17 | |
| KRSTL KRISTAL KOLA | 10,01 | 1,52 | 46.482.122,29 | 17:20 | |
| KRTEK KARSU TEKSTIL | 24,94 | -0,16 | 8.443.383,68 | 17:19 | |
| KRVGD KERVAN GIDA | 2,91 | 1,39 | 59.803.521,37 | 17:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | 1,80 | 1.332.060,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,14 | 9,65 | 3.428.036.562,78 | 17:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,15 | -2,33 | 42.333.652,75 | 17:20 | |
| KUTPO KUTAHYA PORSELEN | 108,50 | 3,33 | 97.522.058,40 | 17:19 | |
| KUVVA KUVVA GIDA | 138,00 | -4,17 | 3.141.682,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 57,50 | -0,52 | 545.129.853,20 | 17:20 | |
| KZBGY KIZILBUK GYO | 12,75 | 1,19 | 195.811.710,94 | 17:20 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 0,16 | 49.972.734,70 | 17:20 | |
| LIDER LDR TURIZM | 73,30 | 2,52 | 97.402.087,35 | 17:20 | |
| LIDFA LIDER FAKTORING | 4,59 | 0,88 | 45.544.105,16 | 17:19 | |
| LILAK LILA KAGIT | 31,28 | 4,06 | 379.904.066,78 | 17:20 | |
| LINK LINK BILGISAYAR | 229,40 | 2,73 | 225.305.838,70 | 17:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,80 | -1,11 | 75.103.191,56 | 17:19 | |
| LMKDC LIMAK DOGU ANADOLU | 29,48 | 2,01 | 150.816.160,06 | 17:20 | |
| LOGO LOGO YAZILIM | 156,60 | -0,57 | 93.585.016,90 | 17:20 | |
| LRSHO LORAS HOLDING | 4,83 | 7,10 | 191.838.840,62 | 17:20 | |
| LUKSK LUKS KADIFE | 120,70 | 3,25 | 130.392.795,30 | 17:20 | |
| LYDHO LYDIA HOLDING | 161,50 | 5,56 | 128.793.982,80 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.917,50 | -0,91 | 38.720.477,50 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 931,50 | 1,80 | 56.108.497,50 | 17:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,90 | 0,00 | 32.040.528,02 | 17:20 | |
| MAGEN MARGUN ENERJI | 42,30 | 2,42 | 1.132.951.976,42 | 17:20 | |
| MAKIM MAKIM MAKINE | 15,03 | 0,54 | 16.153.330,15 | 17:19 | |
| MAKTK MAKINA TAKIM | 14,01 | -1,13 | 63.755.946,19 | 17:20 | |
| MANAS MANAS ENERJI YONETIMI | 19,85 | 6,49 | 821.613.739,06 | 17:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,59 | 0,89 | 156.852.399,16 | 17:20 | |
| MARKA MARKA YATIRIM HOLDING | 34,90 | -2,89 | 33.314.094,00 | 17:20 | |
| MARMR MARMARA HOLDING | 1,85 | 9,47 | 653.712.171,29 | 17:20 | |
| MARTI MARTI OTEL | 2,78 | 1,83 | 46.992.053,68 | 17:20 | |
| MAVI MAVI GIYIM | 44,70 | 1,13 | 362.691.335,08 | 17:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -0,97 | 31.532.494,42 | 17:17 | |
| MEGAP MEGA POLIETILEN | 3,19 | -0,31 | 1.232.692,98 | 13:55 | |
| MEGMT MEGA METAL | 55,25 | 3,27 | 483.816.946,90 | 17:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,55 | 35.094.682,63 | 17:20 | |
| MEPET METRO PETROL VE TESISLERI | 17,20 | 1,00 | 7.173.645,37 | 17:19 | |
| MERCN MERCAN KIMYA | 16,20 | -2,88 | 100.662.634,63 | 17:20 | |
| MERIT MERIT TURIZM | 17,92 | -2,93 | 60.827.296,97 | 17:20 | |
| MERKO MERKO GIDA | 13,90 | -3,00 | 66.382.237,56 | 17:20 | |
| METRO METRO HOLDING | 4,63 | -1,49 | 81.957.251,32 | 17:20 | |
| MGROS MIGROS TICARET | 594,00 | 0,34 | 2.041.970.292,00 | 17:20 | |
| MHRGY MHR GMYO | 3,53 | 3,52 | 22.983.245,00 | 17:20 | |
| MIATK MIA TEKNOLOJI | 36,74 | -0,76 | 546.033.656,02 | 17:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,15 | 2.381.025,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,71 | 3,59 | 91.525.009,66 | 17:20 | |
| MNDTR MONDI TURKEY | 6,74 | 0,90 | 14.432.039,47 | 17:20 | |
| MOBTL MOBILTEL ILETISIM | 9,49 | 2,04 | 110.869.057,09 | 17:20 | |
| MOGAN MOGAN ENERJI | 8,38 | 1,58 | 39.074.220,14 | 17:20 | |
| MOPAS MOPAS MARKETCILIK | 38,08 | 2,97 | 196.297.012,78 | 17:20 | |
| MPARK MLP SAGLIK | 394,75 | -1,00 | 270.141.328,00 | 17:20 | |
| MRGYO MARTI GMYO | 2,73 | 0,37 | 53.921.949,52 | 17:20 | |
| MRSHL MARSHALL | 1.572,00 | 0,70 | 31.971.868,00 | 17:19 | |
| MSGYO MISTRAL GMYO | 5,90 | -1,50 | 6.851.729,80 | 17:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -0,19 | 11.219.983,62 | 17:20 | |
| MTRYO METRO YAT. ORT. | 11,85 | 6,66 | 14.107.279,45 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,81 | 2.057.326,28 | 17:18 | |
| NATEN NATUREL ENERJI | 9,36 | -1,47 | 128.621.316,48 | 17:20 | |
| NETAS NETAS TELEKOM. | 62,25 | 8,64 | 90.735.163,25 | 17:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,40 | -1,73 | 18.479.596,42 | 17:19 | |
| NTGAZ NATURELGAZ | 10,09 | 1,41 | 54.981.503,94 | 17:19 | |
| NTHOL NET HOLDING | 46,76 | 0,30 | 43.329.092,26 | 17:20 | |
| NUGYO NUROL GMYO | 11,47 | 0,79 | 181.994.012,86 | 17:20 | |
| NUHCM NUH CIMENTO | 223,10 | 0,86 | 31.956.119,10 | 17:19 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 2,60 | 328.951.776,85 | 17:20 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 31.326.771,66 | 17:18 | |
| ODAS ODAS ELEKTRIK | 5,13 | 0,39 | 110.239.765,73 | 17:20 | |
| ODINE ODINE TEKNOLOJI | 322,00 | 2,38 | 65.064.371,75 | 17:19 | |
| OFSYM OFIS YEM GIDA | 74,30 | 0,41 | 89.386.996,80 | 17:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | -0,95 | 84.051.697,25 | 17:20 | |
| ONRYT ONUR TEKNOLOJI | 71,55 | 0,00 | 123.481.687,45 | 17:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 2,12 | 22.268.603,04 | 17:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,15 | 0,22 | 54.969.738,45 | 17:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 0,72 | 735.717,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,02 | -0,87 | 12.689.190,83 | 17:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | 3,01 | 74.267.859,22 | 17:20 | |
| OTKAR OTOKAR | 511,00 | 0,29 | 296.533.925,50 | 17:20 | |
| OTTO OTTO HOLDING | 503,00 | 5,29 | 120.692.600,25 | 17:20 | |
| OYAKC OYAK CIMENTO | 24,62 | 1,65 | 711.887.471,86 | 17:20 | |
| OYAYO OYAK YAT. ORT. | 51,00 | -1,92 | 6.044.973,60 | 17:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,80 | -1,79 | 7.731.572,70 | 17:20 | |
| OYYAT OYAK YATIRIM MENKUL | 39,62 | -0,10 | 7.542.111,32 | 17:20 | |
| OZATD OZATA DENIZCILIK | 154,70 | -1,90 | 22.505.739,50 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,07 | 1,97 | 41.374.163,30 | 17:20 | |
| OZKGY OZAK GMYO | 14,84 | -0,74 | 53.299.038,70 | 17:19 | |
| OZRDN OZERDEN AMBALAJ | 12,29 | -1,44 | 4.960.186,26 | 17:20 | |
| OZSUB OZSU BALIK | 17,33 | -1,25 | 13.781.514,74 | 17:20 | |
| OZYSR OZYASAR TEL | 40,52 | -1,03 | 22.028.512,50 | 17:20 | |
| PAGYO PANORA GMYO | 85,95 | -0,06 | 11.544.720,00 | 17:16 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 666.866.239,46 | 17:20 | |
| PAMEL PAMEL ELEKTRIK | 82,55 | -0,24 | 9.258.296,70 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 17,23 | 0,76 | 320.972.872,32 | 17:20 | |
| PARSN PARSAN | 99,50 | 0,51 | 34.765.113,80 | 17:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 157,60 | -2,23 | 406.135.265,60 | 17:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,04 | -2,04 | 531.869.759,78 | 17:20 | |
| PCILT PC ILETISIM MEDYA | 22,20 | -0,63 | 13.017.008,18 | 17:20 | |
| PEKGY PEKER GMYO | 11,11 | -2,03 | 2.011.025.792,24 | 17:20 | |
| PENGD PENGUEN GIDA | 8,02 | 3,48 | 51.673.295,44 | 17:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | 0,30 | 19.673.873,90 | 17:17 | |
| PETKM PETKIM | 16,95 | 0,65 | 1.062.489.613,08 | 17:20 | |
| PETUN PINAR ET VE UN | 11,52 | 1,14 | 19.873.462,07 | 17:19 | |
| PGSUS PEGASUS | 204,40 | -0,15 | 3.633.017.179,30 | 17:20 | |
| PINSU PINAR SU | 11,36 | -0,70 | 39.362.269,16 | 17:20 | |
| PKART PLASTIKKART | 72,10 | -0,14 | 10.022.648,60 | 17:18 | |
| PKENT PETROKENT TURIZM | 148,00 | 0,54 | 63.654.384,20 | 17:20 | |
| PLTUR PLATFORM TURIZM | 21,08 | -1,40 | 43.104.028,18 | 17:20 | |
| PNLSN PANELSAN CATI CEPHE | 37,28 | 0,65 | 24.633.169,68 | 17:20 | |
| PNSUT PINAR SUT | 11,19 | 0,27 | 8.357.250,25 | 17:20 | |
| POLHO POLISAN HOLDING | 16,08 | 0,44 | 29.679.869,81 | 17:20 | |
| POLTK POLITEKNIK METAL | 6.195,00 | -1,78 | 148.927.730,00 | 17:20 | |
| PRDGS PARDUS GIRISIM | 6,78 | 1,95 | 91.971.338,24 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 30,66 | -1,22 | 16.528.250,92 | 17:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,96 | -1,10 | 45.277.626,06 | 17:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | 0,00 | 11.455.155,59 | 17:15 | |
| PSDTC PERGAMON DIS TICARET | 141,50 | 0,71 | 9.155.475,90 | 17:18 | |
| PSGYO PASIFIK GMYO | 2,75 | 3,77 | 806.351.907,00 | 17:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 8.321.834,40 | 13:55 | |
| QNBTR QNB BANK | 501,00 | 1,78 | 10.699.642,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,47 | -2,37 | 244.628.521,92 | 17:20 | |
| RALYH RAL YATIRIM HOLDING | 228,50 | -0,65 | 184.536.886,60 | 17:19 | |
| RAYSG RAY SIGORTA | 216,80 | -0,18 | 53.547.508,70 | 17:20 | |
| REEDR REEDER TEKNOLOJI | 6,81 | 0,00 | 201.920.954,12 | 17:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,70 | 0,43 | 168.728.314,00 | 17:20 | |
| RNPOL RAINBOW POLIKARBONAT | 38,26 | -1,75 | 46.657.472,18 | 17:20 | |
| RODRG RODRIGO TEKSTIL | 21,64 | -1,37 | 5.727.872,96 | 17:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,87 | 88.926.287,68 | 17:20 | |
| RUBNS RUBENIS TEKSTIL | 28,32 | -0,91 | 119.364.259,18 | 17:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,23 | 2,28 | 120.700.288,64 | 17:20 | |
| RYGYO REYSAS GMYO | 24,36 | -0,98 | 74.452.066,48 | 17:20 | |
| RYSAS REYSAS LOJISTIK | 15,42 | -2,47 | 72.917.026,26 | 17:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,52 | 6,16 | 167.145.332,34 | 17:20 | |
| SAHOL SABANCI HOLDING | 92,80 | 1,64 | 3.867.257.544,70 | 17:20 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,04 | 7.331.641,01 | 17:18 | |
| SANEL SANEL MUHENDISLIK | 38,98 | -4,23 | 22.620.157,04 | 17:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 0,85 | 41.143.751,16 | 17:20 | |
| SANKO SANKO PAZARLAMA | 20,86 | 0,87 | 9.230.751,04 | 17:19 | |
| SARKY SARKUYSAN | 27,50 | 10,00 | 910.421.609,88 | 17:20 | |
| SASA SASA POLYESTER | 2,35 | -0,42 | 6.631.176.429,81 | 17:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | 1,98 | 47.876.894,10 | 17:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,90 | -0,83 | 343.891.589,00 | 17:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,73 | 0,56 | 51.962.175,68 | 17:20 | |
| SEGYO SEKER GMYO | 5,18 | -1,89 | 33.183.935,54 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,13 | 6.798.887,78 | 17:20 | |
| SEKUR SEKURO PLASTIK | 3,65 | -1,88 | 6.796.875,71 | 17:17 | |
| SELEC SELCUK ECZA DEPOSU | 81,35 | 1,69 | 61.087.904,40 | 17:20 | |
| SELVA SELVA GIDA | 3,51 | 2,63 | 59.367.759,41 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 1,64 | 59.138.398,01 | 17:20 | |
| SEYKM SEYITLER KIMYA | 4,90 | -2,00 | 4.990.597,78 | 17:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | 1,09 | 5.928.670,62 | 17:18 | |
| SISE SISE CAM | 39,56 | 0,87 | 1.630.127.040,34 | 17:20 | |
| SKBNK SEKERBANK | 7,71 | 4,47 | 282.860.668,51 | 17:20 | |
| SKTAS SOKTAS | 3,70 | 0,00 | 26.846.376,02 | 17:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 234,00 | -2,01 | 18.581.566,60 | 17:20 | |
| SKYMD SEKER YATIRIM | 12,29 | 0,82 | 31.237.541,21 | 17:20 | |
| SMART SMARTIKS YAZILIM | 22,08 | 0,27 | 16.133.903,84 | 17:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,44 | -0,18 | 73.050.615,68 | 17:20 | |
| SMRVA SUMER VARLIK YONETIM | 103,20 | -9,95 | 2.473.859.654,50 | 17:20 | |
| SNGYO SINPAS GMYO | 5,00 | 2,67 | 176.932.268,47 | 17:20 | |
| SNICA SANICA ISI SANAYI | 4,34 | 0,00 | 23.905.575,76 | 17:20 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,53 | 1.664.831,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 2.349.324,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,90 | 1.174.787,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,13 | 1,00 | 26.309.543,25 | 17:20 | |
| SOKM SOK MARKETLER TICARET | 54,35 | 0,93 | 275.580.416,65 | 17:20 | |
| SONME SONMEZ FILAMENT | 184,10 | -5,54 | 22.254.177,10 | 17:20 | |
| SRVGY SERVET GMYO | 3,43 | 1,48 | 110.838.898,30 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,45 | 745.659,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,70 | 2,86 | 123.596.262,08 | 17:20 | |
| SURGY SUR TATIL EVLERI GMYO | 42,38 | -3,73 | 113.240.079,12 | 17:20 | |
| SUWEN SUWEN TEKSTIL | 9,40 | -0,95 | 37.857.042,66 | 17:20 | |
| TABGD TAB GIDA | 226,30 | -0,31 | 123.788.545,90 | 17:20 | |
| TARKM TARKIM BITKI KORUMA | 346,75 | 5,24 | 99.331.427,50 | 17:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,15 | 4,21 | 101.530.237,08 | 17:20 | |
| TATGD TAT GIDA | 12,55 | -0,40 | 18.734.332,98 | 17:20 | |
| TAVHL TAV HAVALIMANLARI | 327,50 | 0,69 | 631.860.107,25 | 17:20 | |
| TBORG T.TUBORG | 159,20 | 0,76 | 30.466.472,70 | 17:20 | |
| TCELL TURKCELL | 99,40 | 1,12 | 2.810.257.421,35 | 17:20 | |
| TCKRC KIRAC GALVANIZ | 79,30 | 4,00 | 213.318.365,85 | 17:20 | |
| TDGYO TREND GMYO | 41,70 | 2,26 | 54.475.467,18 | 17:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,60 | 0,39 | 1.634.611.709,80 | 17:20 | |
| TEKTU TEK-ART TURIZM | 8,34 | -4,90 | 127.255.323,83 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,30 | 0,71 | 2.837.570.945,50 | 17:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,94 | 1,27 | 27.572.096,17 | 17:19 | |
| TGSAS TGS DIS TICARET | 162,90 | -0,61 | 33.618.268,50 | 17:20 | |
| THYAO TURK HAVA YOLLARI | 291,00 | -0,17 | 12.056.423.694,75 | 17:20 | |
| TKFEN TEKFEN HOLDING | 71,50 | -0,69 | 99.793.849,75 | 17:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,26 | 58.074.726,22 | 17:20 | |
| TLMAN TRABZON LIMAN | 94,20 | 0,53 | 18.369.363,15 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 388,75 | 4,36 | 130.458.211,50 | 17:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | -1,35 | 67.411.228,40 | 17:20 | |
| TNZTP TAPDI TINAZTEPE | 25,80 | 0,55 | 161.162.556,96 | 17:20 | |
| TOASO TOFAS OTO. FAB. | 280,75 | 1,72 | 928.145.984,75 | 17:20 | |
| TRALT TURK ALTIN ISLETMELERI | 46,30 | 4,37 | 7.093.418.276,36 | 17:20 | |
| TRCAS TURCAS HOLDING | 40,28 | -1,37 | 40.594.852,00 | 17:20 | |
| TRENJ TR DOGAL ENERJI | 99,75 | 0,76 | 341.541.433,65 | 17:20 | |
| TRGYO TORUNLAR GMYO | 79,55 | 0,95 | 188.202.327,10 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 745,00 | 9,24 | 208.230.991,50 | 17:20 | |
| TRILC TURK ILAC SERUM | 17,25 | 1,29 | 130.216.112,35 | 17:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | -0,67 | 1.202.392.541,80 | 17:20 | |
| TSGYO TSKB GMYO | 6,87 | 0,29 | 9.613.315,26 | 17:20 | |
| TSKB T.S.K.B. | 13,40 | -1,25 | 237.235.076,41 | 17:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 273.560.338,64 | 17:20 | |
| TTKOM TURK TELEKOM | 58,35 | 0,00 | 1.019.812.961,20 | 17:20 | |
| TTRAK TURK TRAKTOR | 554,00 | 0,82 | 167.358.409,00 | 17:20 | |
| TUCLK TUGCELIK | 4,44 | -1,33 | 69.937.960,00 | 17:20 | |
| TUKAS TUKAS | 2,71 | 1,88 | 385.484.498,13 | 17:20 | |
| TUPRS TUPRAS | 201,00 | 1,88 | 3.744.203.537,90 | 17:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | -0,84 | 115.313.960,45 | 17:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,82 | -1,22 | 5.867.385,60 | 17:18 | |
| TURSG TURKIYE SIGORTA | 11,85 | 1,02 | 523.490.382,05 | 17:20 | |
| UFUK UFUK YATIRIM | 1.697,00 | 1,07 | 32.372.823,00 | 17:20 | |
| ULAS ULASLAR TURIZM YAT. | 29,08 | 1,32 | 7.192.396,56 | 17:20 | |
| ULKER ULKER BISKUVI | 118,10 | 3,05 | 682.262.264,60 | 17:20 | |
| ULUFA ULUSAL FAKTORING | 3,72 | 1,09 | 64.731.867,90 | 17:18 | |
| ULUSE ULUSOY ELEKTRIK | 163,00 | -2,04 | 23.153.529,60 | 17:15 | |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,60 | 21.769.041,08 | 17:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,09 | -0,33 | 15.597.024,42 | 17:20 | |
| USAK USAK SERAMIK | 2,90 | -1,02 | 71.109.518,59 | 17:20 | |
| VAKBN VAKIFLAR BANKASI | 32,26 | -0,98 | 1.076.923.746,04 | 17:20 | |
| VAKFA VAKIF FAKTORING | 11,59 | 0,78 | 268.706.113,68 | 17:20 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -1,04 | 72.445.908,50 | 17:19 | |
| VAKKO VAKKO TEKSTIL | 59,40 | 3,21 | 45.497.160,90 | 17:20 | |
| VANGD VANET GIDA | 49,50 | 10,00 | 16.541.360,52 | 17:15 | |
| VBTYZ VBT YAZILIM | 15,30 | -0,97 | 16.123.606,21 | 17:20 | |
| VERTU VERUSATURK GIRISIM | 40,26 | -1,32 | 36.918.359,02 | 17:20 | |
| VERUS VERUSA HOLDING | 348,25 | -1,62 | 59.872.990,00 | 17:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,87 | 0,64 | 37.022.085,98 | 17:20 | |
| VESTL VESTEL | 28,86 | -0,82 | 91.358.436,94 | 17:20 | |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 25.051.868,46 | 17:12 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 51.360.038,87 | 17:20 | |
| VKING VIKING KAGIT | 32,16 | 0,12 | 20.356.551,98 | 17:20 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 1,25 | 57.008.696,74 | 17:20 | |
| VSNMD VISNE MADENCILIK | 88,50 | -0,56 | 89.232.922,75 | 17:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,50 | -0,09 | 67.245.851,25 | 17:19 | |
| YATAS YATAS | 40,74 | 0,20 | 42.172.278,26 | 17:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,36 | -1,79 | 11.463.901,00 | 17:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,70 | 0,49 | 951.063,78 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,92 | -0,50 | 189.000.061,14 | 17:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 35.038.966,87 | 17:20 | |
| YGGYO YENI GIMAT GMYO | 130,00 | -3,27 | 25.981.075,50 | 17:20 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 1.602.649,56 | 13:55 | |
| YIGIT YIGIT AKU | 23,22 | 0,43 | 28.934.231,34 | 17:20 | |
| YKBNK YAPI VE KREDI BANK. | 37,28 | -0,96 | 5.466.857.357,62 | 17:20 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,96 | 25.313.613,18 | 17:20 | |
| YONGA YONGA MOBILYA | 59,90 | -0,17 | 603.120,40 | 13:55 | |
| YUNSA YUNSA | 7,71 | 2,25 | 62.811.912,91 | 17:20 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 214.828.946,09 | 17:20 | |
| YYLGD YAYLA GIDA | 10,72 | 1,90 | 126.739.750,59 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 8,08 | -0,12 | 9.332.893,78 | 17:20 | |
| ZERGY ZERAY GMYO | 10,64 | 7,58 | 373.935.807,59 | 17:20 | |
| ZOREN ZORLU ENERJI | 3,06 | 0,00 | 129.197.236,47 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 24,08 | -2,51 | 63.899.968,18 | 17:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
