0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | -3,17 | 84.461.154,06 | 15:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -7,29 | 140.823.270,26 | 15:40 | |
| AAGYO AGAOGLU GMYO | 17,77 | -3,16 | 208.317.938,62 | 15:40 | |
| ACSEL ACIPAYAM SELULOZ | 160,60 | 7,07 | 198.845.054,50 | 15:40 | |
| ADEL ADEL KALEMCILIK | 33,04 | -1,55 | 88.621.735,34 | 15:40 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 154.595.452,53 | 15:40 | |
| ADGYO ADRA GMYO | 57,50 | -0,86 | 48.485.260,80 | 15:40 | |
| AEFES ANADOLU EFES | 19,41 | -1,72 | 532.631.969,90 | 15:40 | |
| AFYON AFYON CIMENTO | 12,52 | -1,80 | 15.799.835,39 | 15:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,20 | -2,46 | 33.334.271,10 | 15:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | -2,62 | 55.198.845,06 | 15:40 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -0,34 | 69.671.695,89 | 15:40 | |
| AGYO ATAKULE GMYO | 9,35 | -1,99 | 3.018.578,65 | 15:34 | |
| AHGAZ AHLATCI DOGALGAZ | 31,58 | 0,25 | 94.645.879,34 | 15:40 | |
| AHSGY AHES GMYO | 20,32 | -0,68 | 31.337.751,09 | 15:40 | |
| AKBNK AKBANK | 68,05 | -1,52 | 3.815.969.943,30 | 15:40 | |
| AKCNS AKCANSA | 192,10 | 2,62 | 136.887.754,20 | 15:40 | |
| AKENR AKENERJI | 11,68 | -2,26 | 158.491.567,98 | 15:40 | |
| AKFGY AKFEN GMYO | 2,74 | -3,18 | 47.832.644,97 | 15:40 | |
| AKFIS AKFEN INSAAT | 60,25 | -4,06 | 160.561.950,70 | 15:40 | |
| AKFYE AKFEN YEN. ENERJI | 21,56 | -2,88 | 56.456.818,22 | 15:40 | |
| AKGRT AKSIGORTA | 7,13 | 0,56 | 17.847.262,95 | 15:40 | |
| AKHAN AKHAN UN | 27,44 | -2,63 | 104.141.554,22 | 15:40 | |
| AKMGY AKMERKEZ GMYO | 251,00 | 1,62 | 15.864.807,35 | 15:39 | |
| AKSA AKSA | 10,70 | -2,73 | 143.710.176,30 | 15:40 | |
| AKSEN AKSA ENERJI | 78,00 | -2,50 | 292.131.379,70 | 15:40 | |
| AKSGY AKIS GMYO | 9,10 | -1,62 | 18.123.159,47 | 15:40 | |
| AKSUE AKSU ENERJI | 35,60 | -2,73 | 136.585.083,56 | 15:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,38 | 2.022.451,78 | 15:38 | |
| ALARK ALARKO HOLDING | 93,05 | -2,51 | 196.959.683,75 | 15:40 | |
| ALBRK ALBARAKA TURK | 8,06 | -1,23 | 39.403.635,27 | 15:40 | |
| ALCAR ALARKO CARRIER | 727,50 | 0,28 | 9.858.349,00 | 15:37 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,30 | -3,12 | 21.089.732,60 | 15:40 | |
| ALFAS ALFA SOLAR ENERJI | 50,65 | -1,94 | 740.095.123,99 | 15:40 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 1.002.842.307,26 | 15:40 | |
| ALKA ALKIM KAGIT | 10,55 | -2,50 | 27.300.211,53 | 15:40 | |
| ALKIM ALKIM KIMYA | 17,73 | -3,90 | 40.047.473,90 | 15:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,00 | 0,07 | 150.686.264,00 | 15:40 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,53 | 0,04 | 521.070.875,67 | 15:40 | |
| ALTNY ALTINAY SAVUNMA | 16,69 | -2,97 | 257.136.178,74 | 15:40 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 922.699.388,63 | 15:40 | |
| ANELE ANEL ELEKTRIK | 75,00 | -7,98 | 217.355.761,25 | 15:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,34 | -3,49 | 51.518.231,99 | 15:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | -2,27 | 98.644.921,50 | 15:40 | |
| ANSGR ANADOLU SIGORTA | 27,54 | -4,04 | 141.007.631,04 | 15:40 | |
| ARASE DOGU ARAS ENERJI | 109,00 | -2,59 | 16.078.073,00 | 15:40 | |
| ARCLK ARCELIK | 106,00 | -1,58 | 155.148.629,70 | 15:40 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,00 | -3,11 | 117.625.840,05 | 15:40 | |
| ARENA ARENA BILGISAYAR | 29,04 | -6,62 | 126.651.883,30 | 15:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,76 | -0,48 | 161.707.866,54 | 15:40 | |
| ARMGD ARMADA GIDA | 120,00 | 3,00 | 146.339.814,80 | 15:40 | |
| ARSAN ARSAN HOLDING | 3,41 | -2,29 | 42.714.927,23 | 15:40 | |
| ARTMS ARTEMIS HALI | 41,92 | -2,28 | 42.900.172,46 | 15:40 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | -1,66 | 33.088.744,46 | 15:40 | |
| ASELS ASELSAN | 389,00 | -1,14 | 5.701.903.229,50 | 15:40 | |
| ASGYO ASCE GMYO | 12,26 | 5,69 | 114.475.996,97 | 15:40 | |
| ASTOR ASTOR ENERJI | 332,25 | -3,49 | 11.028.700.004,25 | 15:40 | |
| ASUZU ANADOLU ISUZU | 60,45 | -0,90 | 10.623.631,70 | 15:40 | |
| ATAGY ATA GMYO | 12,31 | -1,83 | 1.261.174,53 | 15:38 | |
| ATAKP ATAKEY PATATES | 54,90 | -3,51 | 25.156.291,70 | 15:40 | |
| ATATP ATP YAZILIM | 196,80 | 1,50 | 700.164.563,10 | 15:40 | |
| ATATR ATA TURIZM | 15,14 | -2,76 | 771.270.871,00 | 15:40 | |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | -1,56 | 4.665.244,58 | 15:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,96 | -1,40 | 7.643.019,17 | 15:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | -3,26 | 30.134.084,02 | 15:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -2,83 | 35.794.967,91 | 15:40 | |
| AVPGY AVRUPAKENT GMYO | 62,10 | -0,08 | 36.406.188,55 | 15:40 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,50 | -2,37 | 7.064.643,22 | 15:38 | |
| AYCES ALTINYUNUS CESME | 526,50 | -3,31 | 150.495.149,00 | 15:40 | |
| AYDEM AYDEM ENERJI | 24,86 | -0,96 | 24.601.049,08 | 15:40 | |
| AYEN AYEN ENERJI | 33,40 | -3,91 | 34.862.360,32 | 15:40 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 | |
| AYGAZ AYGAZ | 256,00 | -0,78 | 34.513.590,75 | 15:39 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | -4,44 | 57.917.913,85 | 15:40 | |
| BAGFS BAGFAS | 28,64 | -4,09 | 32.991.868,82 | 15:40 | |
| BAHKM BAHADIR KIMYA | 108,90 | -3,88 | 25.614.574,50 | 15:39 | |
| BAKAB BAK AMBALAJ | 46,68 | -7,38 | 84.813.177,59 | 15:39 | |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 | |
| BALSU BALSU GIDA | 13,52 | -1,10 | 44.404.039,99 | 15:40 | |
| BANVT BANVIT | 150,10 | -1,57 | 11.487.941,20 | 15:40 | |
| BARMA BAREM AMBALAJ | 58,95 | 0,51 | 48.234.381,15 | 15:40 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,62 | -0,49 | 6.350.735,28 | 15:40 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 0,20 | 189.746.820,25 | 15:40 | |
| BEGYO BATI EGE GMYO | 4,13 | -1,20 | 14.967.866,24 | 15:40 | |
| BERA BERA HOLDING | 16,00 | -1,05 | 65.456.866,01 | 15:40 | |
| BESLR BESLER GIDA | 14,46 | -4,37 | 45.826.712,02 | 15:40 | |
| BESTE BEST BRANDS ENERJI | 28,78 | 0,42 | 306.498.147,02 | 15:40 | |
| BEYAZ BEYAZ FILO | 27,70 | -1,77 | 11.350.667,62 | 15:38 | |
| BFREN BOSCH FREN SISTEMLERI | 137,60 | -3,23 | 29.318.478,50 | 15:40 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | -1,22 | 61.319.946,26 | 15:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -0,61 | 21.929.242,06 | 15:39 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,18 | -4,55 | 100.768.830,78 | 15:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,40 | 4,88 | 233.600.255,60 | 15:40 | |
| BIMAS BIM MAGAZALAR | 394,00 | 0,32 | 1.895.932.906,00 | 15:40 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,40 | -0,46 | 19.216.753,50 | 15:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -0,55 | 135.537.484,47 | 15:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | -0,12 | 62.709.249,89 | 15:40 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -1,02 | 5.505.548,92 | 15:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 75.496.421,67 | 15:39 | |
| BLCYT BILICI YATIRIM | 35,68 | -2,67 | 119.152.667,84 | 15:39 | |
| BLUME BLUME METAL KIMYA | 36,80 | -4,42 | 48.425.294,68 | 15:40 | |
| BMSCH BMS CELIK HASIR | 17,07 | -0,99 | 17.720.665,69 | 15:39 | |
| BMSTL BMS BIRLESIK METAL | 78,20 | 0,90 | 89.457.936,60 | 15:40 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -3,14 | 54.682.398,63 | 15:39 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | -0,74 | 27.258.088,86 | 15:40 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -9,89 | 105.906.697,92 | 15:40 | |
| BORSK BOR SEKER | 7,20 | -0,83 | 49.300.448,29 | 15:40 | |
| BOSSA BOSSA | 6,26 | -1,42 | 8.579.010,41 | 15:40 | |
| BRISA BRISA | 89,05 | -1,82 | 6.808.652,55 | 15:40 | |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,42 | -1,98 | 2.264.641,90 | 15:37 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,55 | -1,24 | 30.122.745,85 | 15:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,72 | -6,36 | 895.079.178,81 | 15:40 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 474,50 | -2,47 | 997.691.231,25 | 15:40 | |
| BRYAT BORUSAN YAT. PAZ. | 1.957,00 | 0,36 | 51.822.647,00 | 15:40 | |
| BSOKE BATISOKE CIMENTO | 36,04 | -2,86 | 54.968.073,40 | 15:40 | |
| BTCIM BATI CIMENTO | 6,06 | -1,14 | 156.919.333,67 | 15:40 | |
| BUCIM BURSA CIMENTO | 5,95 | -1,16 | 15.032.624,76 | 15:40 | |
| BULGS BULLS GSYO | 40,94 | -0,44 | 253.345.655,36 | 15:40 | |
| BURCE BURCELIK | 49,10 | -2,48 | 77.632.744,10 | 15:40 | |
| BURVA BURCELIK VANA | 1.047,00 | 0,58 | 14.497.432,00 | 15:40 | |
| BVSAN BULBULOGLU VINC | 124,10 | -0,64 | 78.281.985,90 | 15:40 | |
| BYDNR BAYDONER RESTORANLARI | 37,92 | -1,76 | 23.484.045,06 | 15:40 | |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 649.681.523,10 | 15:40 | |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 | |
| CATES CATES ELEKTRIK | 37,28 | -1,89 | 20.572.621,46 | 15:40 | |
| CCOLA COCA COLA ICECEK | 80,35 | -1,71 | 171.560.630,25 | 15:40 | |
| CELHA CELIK HALAT | 13,99 | -0,57 | 67.165.275,82 | 15:40 | |
| CEMAS CEMAS DOKUM | 4,76 | -4,03 | 70.085.403,51 | 15:40 | |
| CEMTS CEMTAS | 10,22 | -0,78 | 12.604.073,16 | 15:39 | |
| CEMZY CEM ZEYTIN | 13,37 | 3,97 | 694.445.047,50 | 15:40 | |
| CEOEM CEO EVENT MEDYA | 25,62 | -3,39 | 54.747.199,32 | 15:40 | |
| CGCAM CAGDAS CAM | 39,30 | -2,29 | 108.828.786,38 | 15:40 | |
| CIMSA CIMSA | 51,55 | -1,15 | 86.717.671,05 | 15:40 | |
| CLEBI CELEBI | 1.625,00 | -1,40 | 41.364.263,00 | 15:40 | |
| CMBTN CIMBETON | 1.569,00 | -1,01 | 28.807.807,00 | 15:40 | |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,91 | -3,96 | 36.565.562,76 | 15:40 | |
| COSMO COSMOS YAT. HOLDING | 182,90 | -1,40 | 3.640.792,80 | 15:40 | |
| CRDFA CREDITWEST FAKTORING | 36,20 | -2,16 | 49.094.066,98 | 15:39 | |
| CRFSA CARREFOURSA | 131,00 | -4,31 | 83.882.375,80 | 15:40 | |
| CUSAN CUHADAROGLU METAL | 23,50 | 0,09 | 6.685.579,80 | 15:40 | |
| CVKMD CVK MADEN | 42,24 | 0,81 | 563.981.503,36 | 15:40 | |
| CWENE CW ENERJI | 35,84 | -2,87 | 432.106.241,50 | 15:40 | |
| DAGI DAGI GIYIM | 6,73 | -4,13 | 41.051.734,98 | 15:40 | |
| DAPGM DAP GAYRIMENKUL | 9,82 | -1,90 | 333.623.623,86 | 15:40 | |
| DARDL DARDANEL | 2,26 | -3,00 | 25.233.127,08 | 15:39 | |
| DCTTR DCT TRADING DIS TICARET | 14,50 | 0,00 | 294.788.844,04 | 15:40 | |
| DENGE DENGE HOLDING | 2,28 | -2,98 | 25.434.612,58 | 15:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,24 | -0,63 | 50.535.694,09 | 15:40 | |
| DERIM DERIMOD | 35,18 | -0,90 | 5.418.182,98 | 15:36 | |
| DESA DESA DERI | 12,06 | -1,15 | 13.258.123,77 | 15:40 | |
| DESPC DESPEC BILGISAYAR | 43,24 | -2,39 | 16.800.633,28 | 15:40 | |
| DEVA DEVA HOLDING | 64,65 | -1,45 | 11.527.473,25 | 15:40 | |
| DGATE DATAGATE BILGISAYAR | 103,30 | -0,19 | 48.015.509,90 | 15:40 | |
| DGGYO DOGUS GMYO | 32,48 | -1,58 | 3.582.823,86 | 15:40 | |
| DGNMO DOGANLAR MOBILYA | 9,15 | 0,22 | 17.550.458,77 | 15:37 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 | |
| DITAS DITAS BDY | 32,16 | -1,35 | 16.220.009,60 | 15:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | -1,83 | 73.044.563,18 | 15:40 | |
| DMRGD DMR UNLU MAMULLER | 9,56 | 2,80 | 664.169.171,16 | 15:39 | |
| DMSAS DEMISAS DOKUM | 8,63 | -2,82 | 11.947.205,75 | 15:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,14 | -1,09 | 8.158.387,94 | 15:40 | |
| DOAS DOGUS OTOMOTIV | 180,10 | -2,28 | 138.058.791,20 | 15:40 | |
| DOCO DO-CO | 9.540,00 | -0,10 | 43.759.105,00 | 15:40 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | -0,47 | 48.124.830,72 | 15:40 | |
| DOFRB DOF ROBOTIK | 146,60 | -2,20 | 819.944.410,00 | 15:40 | |
| DOGUB DOGUSAN | 111,60 | -2,28 | 32.845.759,40 | 15:38 | |
| DOHOL DOGAN HOLDING | 22,86 | -2,47 | 79.508.869,76 | 15:40 | |
| DOKTA DOKTAS DOKUMCULUK | 25,42 | -2,46 | 13.392.362,88 | 15:40 | |
| DSTKF DESTEK FINANS FAKTORING | 1.834,00 | -3,47 | 667.214.211,00 | 15:40 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 360.872.676,70 | 15:38 | |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,22 | 6.809.677,45 | 15:38 | |
| DURKN DURUKAN SEKERLEME | 20,96 | -0,19 | 95.833.257,78 | 15:40 | |
| DYOBY DYO BOYA | 16,13 | -4,61 | 84.660.923,15 | 15:40 | |
| DZGYO DENIZ GMYO | 8,16 | 2,51 | 35.361.703,27 | 15:40 | |
| EBEBK EBEBEK MAGAZACILIK | 77,85 | 0,97 | 56.328.776,50 | 15:40 | |
| ECILC ECZACIBASI ILAC | 81,50 | -1,98 | 183.015.210,20 | 15:40 | |
| ECOGR ECOGREEN ENERJI | 37,60 | 0,64 | 136.441.233,74 | 15:40 | |
| ECZYT ECZACIBASI YATIRIM | 358,25 | -1,51 | 67.962.721,25 | 15:37 | |
| EDATA E-DATA TEKNOLOJI | 17,98 | -5,42 | 72.768.478,19 | 15:40 | |
| EDIP EDIP GAYRIMENKUL | 35,44 | -1,61 | 19.851.373,44 | 15:39 | |
| EFOR EFOR YATIRIM | 10,85 | -7,11 | 809.036.320,59 | 15:40 | |
| EGEEN EGE ENDUSTRI | 5.607,50 | -0,75 | 37.593.535,00 | 15:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,48 | -1,99 | 36.932.464,38 | 15:40 | |
| EGEPO NASMED EGEPOL | 18,50 | -1,54 | 32.528.569,11 | 15:37 | |
| EGGUB EGE GUBRE | 105,50 | -0,57 | 29.900.994,30 | 15:40 | |
| EGPRO EGE PROFIL | 37,58 | 2,40 | 121.190.148,52 | 15:40 | |
| EGSER EGE SERAMIK | 3,47 | -7,96 | 20.083.596,10 | 15:40 | |
| EKGYO EMLAK KONUT GMYO | 19,79 | -0,25 | 1.360.571.801,39 | 15:40 | |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,27 | 2,11 | 272.269.614,23 | 15:40 | |
| EKSUN EKSUN GIDA | 7,39 | -4,40 | 80.558.868,06 | 15:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,92 | -5,63 | 93.188.323,36 | 15:40 | |
| EMKEL EMEK ELEKTRIK | 22,98 | -3,45 | 162.387.856,26 | 15:40 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 74,65 | -6,22 | 1.675.689.332,60 | 15:40 | |
| ENDAE ENDA ENERJI HOLDING | 15,71 | -5,70 | 121.528.638,68 | 15:39 | |
| ENERY ENERYA ENERJI | 8,64 | -0,80 | 238.946.813,49 | 15:40 | |
| ENJSA ENERJISA ENERJI | 112,60 | -0,97 | 161.693.007,30 | 15:40 | |
| ENKAI ENKA INSAAT | 96,45 | -2,38 | 480.402.714,85 | 15:40 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,80 | -1,90 | 92.246.868,28 | 15:40 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,08 | -1,85 | 64.770.319,49 | 15:40 | |
| EPLAS EGEPLAST | 5,73 | -1,72 | 22.624.828,41 | 15:40 | |
| ERBOS ERBOSAN | 184,80 | -1,18 | 5.013.281,60 | 15:40 | |
| ERCB ERCIYAS CELIK BORU | 55,85 | -1,33 | 26.371.620,15 | 15:40 | |
| EREGL EREGLI DEMIR CELIK | 38,00 | -1,66 | 1.762.559.519,22 | 15:40 | |
| ERSU ERSU GIDA | 25,70 | -1,15 | 7.874.624,56 | 15:37 | |
| ESCAR ESCAR FILO | 48,80 | -1,17 | 135.281.219,76 | 15:40 | |
| ESCOM ESCORT TEKNOLOJI | 4,89 | -3,36 | 112.433.470,90 | 15:40 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -2,05 | 126.981.405,28 | 15:40 | |
| ETILR ETILER GIDA | 5,17 | -5,66 | 62.106.618,12 | 15:40 | |
| ETYAT EURO TREND YAT. ORT. | 8,59 | 1,06 | 15.453.541,57 | 15:39 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,82 | 6,91 | 18.212.406,03 | 15:40 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 703.906.117,45 | 15:40 | |
| EUREN EUROPEN ENDUSTRI | 4,75 | -1,45 | 127.982.969,21 | 15:40 | |
| EUYO EURO YAT. ORT. | 5,60 | 0,90 | 2.473.651,40 | 15:39 | |
| EYGYO EYG GMYO | 2,65 | -1,85 | 38.546.478,10 | 15:40 | |
| FADE FADE GIDA | 16,24 | 1,12 | 87.893.891,70 | 15:40 | |
| FENER FENERBAHCE FUTBOL | 3,84 | -4,71 | 2.099.560.708,33 | 15:40 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,55 | -2,64 | 7.215.469,71 | 15:39 | |
| FMIZP F-M IZMIT PISTON | 289,50 | -0,09 | 8.380.799,50 | 15:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -1,85 | 170.867.815,18 | 15:40 | |
| FORMT FORMET METAL VE CAM | 2,29 | -1,72 | 54.321.140,19 | 15:40 | |
| FORTE FORTE BILGI ILETISIM | 89,35 | -2,88 | 78.975.714,00 | 15:40 | |
| FRIGO FRIGO PAK GIDA | 2,84 | -4,05 | 65.616.585,98 | 15:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,46 | 1,05 | 986.735.361,96 | 15:40 | |
| FROTO FORD OTOSAN | 85,65 | -1,15 | 1.937.203.530,55 | 15:40 | |
| FZLGY FUZUL GMYO | 13,88 | -1,84 | 101.153.308,81 | 15:40 | |
| GARAN GARANTI BANKASI | 129,90 | 0,08 | 1.470.180.088,20 | 15:40 | |
| GARFA GARANTI FAKTORING | 29,24 | -4,76 | 70.163.824,28 | 15:40 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,36 | -7,96 | 482.860.330,38 | 15:40 | |
| GEDZA GEDIZ AMBALAJ | 34,60 | 2,49 | 140.030.413,56 | 15:40 | |
| GENIL GEN ILAC | 8,43 | -1,98 | 161.490.645,31 | 15:40 | |
| GENKM GENTAS KIMYA | 13,25 | -1,85 | 114.242.632,07 | 15:40 | |
| GENTS GENTAS | 7,54 | -0,79 | 53.421.414,64 | 15:40 | |
| GEREL GERSAN ELEKTRIK | 37,84 | -7,62 | 343.159.054,90 | 15:40 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 1.979.941.486,60 | 15:40 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 123.628.953,25 | 15:39 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | -1,06 | 3.998.169,86 | 15:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,90 | -1,59 | 25.933.314,45 | 15:40 | |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | -2,65 | 432.526.013,50 | 15:40 | |
| GLRYH GULER YAT. HOLDING | 3,51 | -0,85 | 22.595.315,56 | 15:40 | |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | -2,65 | 32.860.965,91 | 15:40 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 63.195.653,52 | 15:39 | |
| GOKNR GOKNUR GIDA | 22,86 | -4,35 | 166.074.477,62 | 15:40 | |
| GOLTS GOLTAS CIMENTO | 344,75 | -1,85 | 15.309.955,00 | 15:40 | |
| GOODY GOOD-YEAR | 16,20 | -2,59 | 16.460.803,42 | 15:40 | |
| GOZDE GOZDE GIRISIM | 19,01 | -1,25 | 15.239.820,14 | 15:40 | |
| GRNYO GARANTI YAT. ORT. | 18,66 | -3,32 | 5.242.960,27 | 15:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,25 | -1,89 | 69.417.084,75 | 15:39 | |
| GRTHO GRAINTURK HOLDING | 216,10 | -0,46 | 77.765.464,20 | 15:40 | |
| GSDDE GSD DENIZCILIK | 12,32 | -0,81 | 113.959.054,30 | 15:40 | |
| GSDHO GSD HOLDING | 5,35 | 0,38 | 62.377.966,56 | 15:40 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 165.741.415,30 | 15:40 | |
| GUBRF GUBRE FABRIK. | 549,50 | -1,88 | 510.995.606,00 | 15:40 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 31.262.306,00 | 15:39 | |
| GWIND GALATA WIND ENERJI | 27,08 | -2,94 | 86.349.626,70 | 15:40 | |
| GZNMI GEZINOMI SEYAHAT | 60,95 | -3,10 | 99.960.148,10 | 15:40 | |
| HALKB T. HALK BANKASI | 38,28 | -1,54 | 646.407.262,84 | 15:40 | |
| HATEK HATAY TEKSTIL | 16,37 | -0,12 | 38.962.402,33 | 15:40 | |
| HATSN HATSAN GEMI | 48,32 | -1,39 | 210.909.458,65 | 15:40 | |
| HDFGS HEDEF GIRISIM | 2,83 | -1,74 | 82.419.690,50 | 15:39 | |
| HEDEF HEDEF HOLDING | 146,40 | 0,27 | 78.164.030,70 | 15:37 | |
| HEKTS HEKTAS | 4,00 | 0,00 | 1.164.955.131,17 | 15:40 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,82 | -3,02 | 40.084.830,05 | 15:40 | |
| HLGYO HALK GMYO | 5,71 | -1,89 | 69.150.513,22 | 15:40 | |
| HOROZ HOROZ LOJISTIK | 71,10 | -2,34 | 88.931.267,05 | 15:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,00 | -0,62 | 147.236.600,80 | 15:40 | |
| HTTBT HITIT BILGISAYAR | 39,62 | -1,93 | 12.399.354,64 | 15:40 | |
| HUBVC HUB GIRISIM | 3,43 | -3,65 | 7.512.302,59 | 15:38 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -2,42 | 153.225.929,10 | 15:40 | |
| HURGZ HURRIYET GZT. | 7,63 | -4,63 | 76.006.487,74 | 15:40 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 103.104.274,88 | 15:39 | |
| ICUGS ICU GIRISIM | 6,05 | -4,72 | 20.020.935,11 | 15:38 | |
| IDGYO IDEALIST GMYO | 3,75 | 1,35 | 9.912.739,96 | 15:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,40 | 3,47 | 251.070.071,60 | 15:40 | |
| IHAAS IHLAS HABER AJANSI | 76,75 | -1,22 | 61.085.751,35 | 15:40 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,00 | 1.410.979,55 | 15:40 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,68 | 21.912.405,51 | 15:39 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,50 | 30.063.547,27 | 15:40 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 16.853.349,68 | 15:39 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 6.354.368,03 | 15:39 | |
| IMASM IMAS MAKINA | 3,36 | -2,04 | 101.673.703,60 | 15:40 | |
| INDES INDEKS BILGISAYAR | 11,24 | -0,97 | 69.218.770,38 | 15:39 | |
| INFO INFO YATIRIM | 3,59 | -3,49 | 43.735.209,82 | 15:40 | |
| INGRM INGRAM BILISIM | 429,25 | -2,44 | 22.481.124,25 | 15:40 | |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 | |
| INTEM INTEMA | 282,75 | -3,58 | 40.387.525,75 | 15:40 | |
| INVEO INVEO YATIRIM HOLDING | 8,03 | -4,06 | 65.641.869,77 | 15:40 | |
| INVES INVESTCO HOLDING | 592,00 | -1,00 | 53.065.988,50 | 15:40 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,50 | -1,46 | 3.843.363.014,54 | 15:40 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | -2,45 | 79.887.157,05 | 15:40 | |
| ISFIN IS FIN.KIR. | 19,73 | -1,35 | 15.517.256,28 | 15:40 | |
| ISGSY IS GIRISIM | 106,90 | -2,02 | 58.104.052,70 | 15:40 | |
| ISGYO IS GMYO | 21,30 | -0,19 | 72.719.020,38 | 15:40 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 240.075.645,80 | 15:40 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,26 | -1,24 | 206.954.413,54 | 15:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,31 | -6,81 | 109.697.989,42 | 15:40 | |
| ISYAT IS YAT. ORT. | 8,12 | -0,73 | 4.507.940,69 | 15:40 | |
| IZENR IZDEMIR ENERJI | 12,02 | -4,07 | 2.940.989.029,84 | 15:40 | |
| IZFAS IZMIR FIRCA | 63,85 | 1,35 | 274.453.108,25 | 15:40 | |
| IZINV IZ YATIRIM HOLDING | 67,15 | -2,33 | 26.211.960,00 | 15:40 | |
| IZMDC IZMIR DEMIR CELIK | 7,10 | -3,14 | 35.642.748,25 | 15:40 | |
| JANTS JANTSA JANT SANAYI | 17,52 | -1,57 | 29.891.754,68 | 15:40 | |
| KAPLM KAPLAMIN | 556,00 | -6,87 | 55.492.835,50 | 15:40 | |
| KAREL KAREL ELEKTRONIK | 12,32 | 0,49 | 116.470.187,44 | 15:40 | |
| KARSN KARSAN OTOMOTIV | 12,58 | -2,18 | 219.719.023,51 | 15:40 | |
| KARTN KARTONSAN | 107,50 | -2,54 | 41.313.001,20 | 15:40 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -4,20 | 201.278.674,31 | 15:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | -1,93 | 29.747.709,36 | 15:40 | |
| KBORU KUZEY BORU | 24,86 | -1,74 | 190.347.361,62 | 15:40 | |
| KCAER KOCAER CELIK | 12,02 | -1,72 | 127.726.460,43 | 15:40 | |
| KCHOL KOC HOLDING | 190,00 | -3,06 | 3.394.007.793,10 | 15:40 | |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,38 | -2,80 | 228.155.594,07 | 15:40 | |
| KGYO KORAY GMYO | 11,76 | -2,00 | 101.492.265,07 | 15:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,43 | -5,27 | 41.386.022,27 | 15:40 | |
| KLGYO KILER GMYO | 4,99 | 0,40 | 48.900.475,40 | 15:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,04 | -1,52 | 31.685.495,52 | 15:38 | |
| KLMSN KLIMASAN KLIMA | 32,02 | -1,48 | 18.154.504,98 | 15:40 | |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 | |
| KLRHO KILER HOLDING | 101,10 | 1,86 | 588.598.352,10 | 15:40 | |
| KLSER KALESERAMIK | 27,26 | -2,01 | 23.204.488,16 | 15:40 | |
| KLSYN KOLEKSIYON MOBILYA | 9,17 | -7,56 | 56.897.854,35 | 15:38 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,59 | 222.773.300,95 | 15:40 | |
| KMPUR KIMTEKS POLIURETAN | 21,12 | -4,00 | 77.159.798,48 | 15:40 | |
| KNFRT KONFRUT TARIM | 12,37 | 3,95 | 69.691.307,85 | 15:40 | |
| KOCMT KOC METALURJI | 2,56 | -3,76 | 34.764.315,53 | 15:40 | |
| KONKA KONYA KAGIT | 14,15 | -3,21 | 10.779.781,16 | 15:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,73 | -0,57 | 1.937.247.067,79 | 15:40 | |
| KONYA KONYA CIMENTO | 3.822,50 | -1,61 | 20.504.897,50 | 15:40 | |
| KOPOL KOZA POLYESTER | 5,72 | -2,56 | 35.907.680,39 | 15:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,20 | -0,23 | 114.975.318,65 | 15:40 | |
| KOTON KOTON MAGAZACILIK | 14,57 | 0,62 | 35.675.959,49 | 15:40 | |
| KRDMA KARDEMIR (A) | 34,68 | -5,25 | 152.967.335,06 | 15:40 | |
| KRDMB KARDEMIR (B) | 100,30 | -2,62 | 519.636.653,05 | 15:40 | |
| KRDMD KARDEMIR (D) | 38,56 | -4,08 | 1.056.608.242,48 | 15:40 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,37 | 13.516.551,65 | 15:40 | |
| KRONT KRON TEKNOLOJI | 17,32 | -2,26 | 19.692.823,46 | 15:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,77 | -0,68 | 42.849.945,50 | 15:37 | |
| KRSTL KRISTAL KOLA | 11,04 | -2,56 | 55.623.196,49 | 15:40 | |
| KRTEK KARSU TEKSTIL | 23,88 | -2,37 | 4.636.200,44 | 15:36 | |
| KRVGD KERVAN GIDA | 3,15 | -4,26 | 9.327.288,07 | 15:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,10 | -1,96 | 2.382.826.021,00 | 15:40 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,70 | 0,00 | 134.680.690,70 | 15:40 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | -1,92 | 14.265.349,25 | 15:40 | |
| KUVVA KUVVA GIDA | 159,00 | 6,14 | 36.633.534,60 | 15:36 | |
| KUYAS KUYAS YATIRIM | 81,05 | -4,31 | 283.268.814,35 | 15:40 | |
| KZBGY KIZILBUK GYO | 3,04 | -2,25 | 94.517.108,66 | 15:40 | |
| KZGYO KUZUGRUP GMYO | 23,80 | 0,25 | 14.045.253,04 | 15:40 | |
| LIDER LDR TURIZM | 128,60 | 0,47 | 60.521.563,90 | 15:40 | |
| LIDFA LIDER FAKTORING | 3,01 | 0,00 | 17.157.884,43 | 15:40 | |
| LILAK LILA KAGIT | 33,48 | -1,24 | 74.996.944,14 | 15:40 | |
| LINK LINK BILGISAYAR | 6,24 | -1,27 | 208.298.932,23 | 15:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,25 | 3,37 | 123.381.630,93 | 15:40 | |
| LMKDC LIMAK DOGU ANADOLU | 37,10 | -1,28 | 102.697.217,74 | 15:40 | |
| LOGO LOGO YAZILIM | 152,90 | -0,33 | 58.966.382,80 | 15:40 | |
| LRSHO LORAS HOLDING | 3,45 | -2,54 | 127.078.903,47 | 15:40 | |
| LUKSK LUKS KADIFE | 101,00 | -2,79 | 6.642.216,70 | 15:40 | |
| LXGYO LUXERA GMYO | 16,19 | -1,34 | 245.399.587,46 | 15:40 | |
| LYDHO LYDIA HOLDING | 192,20 | -2,58 | 65.692.046,60 | 15:40 | |
| LYDYE LYDIA YESIL ENERJI | 16.197,50 | 1,08 | 20.270.635,00 | 15:38 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | 8,60 | 294.053.227,00 | 15:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,68 | -1,04 | 28.338.395,42 | 15:40 | |
| MAGEN MARGUN ENERJI | 57,50 | -9,31 | 453.620.872,60 | 15:40 | |
| MAKIM MAKIM MAKINE | 17,23 | -1,43 | 15.256.789,66 | 15:40 | |
| MAKTK MAKINA TAKIM | 12,52 | -2,19 | 26.863.333,88 | 15:40 | |
| MANAS MANAS ENERJI YONETIMI | 26,48 | -0,08 | 356.984.965,52 | 15:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | -1,43 | 12.617.351,73 | 15:40 | |
| MARKA MARKA YATIRIM HOLDING | 58,45 | 0,95 | 178.189.542,90 | 15:39 | |
| MARMR MARMARA HOLDING | 2,67 | -4,30 | 120.583.400,15 | 15:40 | |
| MARTI MARTI OTEL | 1,73 | 0,00 | 131.110.613,98 | 15:40 | |
| MAVI MAVI GIYIM | 41,66 | -0,48 | 95.130.970,90 | 15:40 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,60 | -1,99 | 614.474.763,40 | 15:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,22 | -2,60 | 10.157.264,38 | 15:40 | |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 | |
| MEGMT MEGA METAL | 77,45 | -5,09 | 482.147.982,95 | 15:40 | |
| MEKAG MEKA GLOBAL MAKINE | 3,79 | -2,07 | 39.188.875,79 | 15:40 | |
| MEPET METRO PETROL VE TESISLERI | 22,22 | -5,12 | 6.648.174,88 | 15:40 | |
| MERCN MERCAN KIMYA | 21,92 | 1,39 | 64.865.972,84 | 15:40 | |
| MERIT MERIT TURIZM | 15,68 | -1,63 | 37.296.735,08 | 15:40 | |
| MERKO MERKO GIDA | 2,12 | -4,50 | 219.371.487,08 | 15:40 | |
| METRO METRO HOLDING | 7,37 | 4,39 | 101.959.578,98 | 15:40 | |
| MEYSU MEYSU GIDA | 17,93 | 1,01 | 488.519.205,48 | 15:40 | |
| MGROS MIGROS TICARET | 684,50 | -0,15 | 661.563.708,00 | 15:40 | |
| MHRGY MHR GMYO | 4,29 | -2,94 | 36.595.587,15 | 15:40 | |
| MIATK MIA TEKNOLOJI | 48,16 | 2,77 | 2.950.124.198,88 | 15:40 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,45 | -1,55 | 24.648.840,80 | 15:40 | |
| MNDTR MONDI TURKEY | 5,69 | -1,73 | 4.737.948,17 | 15:38 | |
| MOBTL MOBILTEL ILETISIM | 14,30 | 0,21 | 118.121.639,95 | 15:40 | |
| MOGAN MOGAN ENERJI | 12,89 | -3,16 | 155.421.465,69 | 15:40 | |
| MOPAS MOPAS MARKETCILIK | 39,76 | -2,36 | 83.795.911,98 | 15:40 | |
| MPARK MLP SAGLIK | 463,25 | -2,22 | 81.105.742,00 | 15:40 | |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 123.965.376,69 | 15:40 | |
| MRSHL MARSHALL | 1.467,00 | 0,00 | 12.334.191,00 | 15:37 | |
| MSGYO MISTRAL GMYO | 6,01 | 0,00 | 7.832.460,86 | 15:39 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,40 | -2,09 | 31.778.015,08 | 15:40 | |
| MTRYO METRO YAT. ORT. | 9,64 | -1,23 | 1.593.804,77 | 15:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | 1,16 | 1.972.045,16 | 15:38 | |
| NATEN NATUREL ENERJI | 6,97 | -0,85 | 62.317.662,59 | 15:40 | |
| NETAS NETAS TELEKOM. | 61,45 | -4,36 | 22.669.313,85 | 15:40 | |
| NETCD NETCAD YAZILIM | 162,30 | -0,92 | 1.146.512.694,50 | 15:40 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 634.683.105,28 | 15:40 | |
| NTGAZ NATURELGAZ | 12,78 | -3,26 | 54.838.474,58 | 15:40 | |
| NTHOL NET HOLDING | 37,88 | -1,51 | 36.158.249,44 | 15:40 | |
| NUGYO NUROL GMYO | 8,89 | -1,77 | 16.143.278,29 | 15:37 | |
| NUHCM NUH CIMENTO | 220,10 | -0,45 | 13.949.852,30 | 15:40 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -1,60 | 482.489.015,46 | 15:40 | |
| OBASE OBASE BILGISAYAR | 35,90 | -3,49 | 14.222.956,32 | 15:37 | |
| ODAS ODAS ELEKTRIK | 7,02 | -2,36 | 346.860.005,37 | 15:40 | |
| ODINE ODINE TEKNOLOJI | 1.210,00 | -1,63 | 146.778.548,00 | 15:40 | |
| OFSYM OFIS YEM GIDA | 57,75 | 2,76 | 107.972.352,30 | 15:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 367,25 | -3,36 | 131.052.933,50 | 15:40 | |
| ONRYT ONUR TEKNOLOJI | 67,65 | -3,56 | 127.981.389,70 | 15:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,73 | -4,06 | 13.360.105,37 | 15:39 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,90 | 5,37 | 648.151.548,20 | 15:40 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,39 | -1,47 | 9.350.309,65 | 15:39 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | -1,86 | 20.361.755,90 | 15:40 | |
| OTKAR OTOKAR | 383,00 | 8,58 | 487.271.712,00 | 15:40 | |
| OTTO OTTO HOLDING | 268,00 | -2,90 | 32.151.050,75 | 15:40 | |
| OYAKC OYAK CIMENTO | 20,86 | -0,95 | 191.180.497,98 | 15:40 | |
| OYAYO OYAK YAT. ORT. | 52,60 | 5,28 | 8.270.424,90 | 15:37 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,89 | 5,08 | 16.711.739,78 | 15:40 | |
| OYYAT OYAK YATIRIM MENKUL | 48,52 | -1,18 | 3.775.821,42 | 15:37 | |
| OZATD OZATA DENIZCILIK | 1.066,00 | -6,08 | 294.763.550,00 | 15:40 | |
| OZGYO OZDERICI GMYO | 2,16 | -4,00 | 58.100.279,46 | 15:40 | |
| OZKGY OZAK GMYO | 12,53 | -1,96 | 41.777.074,56 | 15:40 | |
| OZRDN OZERDEN AMBALAJ | 33,34 | -5,01 | 14.977.160,98 | 15:39 | |
| OZSUB OZSU BALIK | 27,14 | -2,72 | 49.279.090,08 | 15:40 | |
| OZYSR OZYASAR TEL | 12,01 | -3,69 | 16.246.013,00 | 15:39 | |
| PAGYO PANORA GMYO | 127,20 | 0,95 | 11.791.346,50 | 15:40 | |
| PAHOL PASIFIK HOLDING | 1,59 | -2,45 | 443.992.955,24 | 15:40 | |
| PAMEL PAMEL ELEKTRIK | 81,35 | -0,18 | 10.865.156,80 | 15:40 | |
| PAPIL PAPILON SAVUNMA | 15,49 | -2,39 | 99.322.231,99 | 15:40 | |
| PARSN PARSAN | 82,95 | -1,25 | 14.226.401,10 | 15:39 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | -4,95 | 621.874.252,10 | 15:35 | |
| PATEK PASIFIK TEKNOLOJI | 21,68 | -1,63 | 186.427.293,92 | 15:40 | |
| PCILT PC ILETISIM MEDYA | 31,80 | -3,64 | 133.076.145,98 | 15:40 | |
| PEKGY PEKER GMYO | 14,13 | 4,51 | 2.843.075.782,36 | 15:40 | |
| PENGD PENGUEN GIDA | 14,60 | -1,88 | 83.223.355,71 | 15:38 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,80 | -3,52 | 34.855.087,52 | 15:40 | |
| PETKM PETKIM | 23,86 | -1,97 | 755.139.718,48 | 15:40 | |
| PETUN PINAR ET VE UN | 13,34 | -1,48 | 11.357.410,06 | 15:38 | |
| PGSUS PEGASUS | 169,50 | -2,25 | 867.178.648,20 | 15:40 | |
| PINSU PINAR SU | 11,25 | -3,10 | 19.846.614,35 | 15:40 | |
| PKART PLASTIKKART | 137,90 | -2,68 | 83.066.230,60 | 15:40 | |
| PKENT PETROKENT TURIZM | 147,60 | -1,67 | 17.742.888,80 | 15:40 | |
| PLTUR PLATFORM TURIZM | 23,00 | -1,37 | 33.694.393,12 | 15:40 | |
| PNLSN PANELSAN CATI CEPHE | 45,88 | 1,24 | 102.780.665,92 | 15:40 | |
| PNSUT PINAR SUT | 13,88 | -2,94 | 38.845.458,82 | 15:40 | |
| POLHO POLISAN HOLDING | 19,67 | 0,36 | 85.468.651,08 | 15:40 | |
| POLTK POLITEKNIK METAL | 5.102,50 | 0,20 | 23.174.347,50 | 15:39 | |
| PRDGS PARDUS GIRISIM | 7,61 | -1,93 | 32.102.328,54 | 15:40 | |
| PRKAB TURK PRYSMIAN KABLO | 39,68 | -1,44 | 56.014.078,14 | 15:39 | |
| PRKME PARK ELEK.MADENCILIK | 17,82 | 0,22 | 16.829.106,66 | 15:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | -0,33 | 5.472.319,00 | 15:40 | |
| PSGYO PASIFIK GMYO | 3,04 | -3,80 | 408.619.828,68 | 15:40 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 | |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,67 | -0,81 | 193.669.113,29 | 15:40 | |
| RALYH RAL YATIRIM HOLDING | 239,60 | -6,22 | 332.201.695,00 | 15:40 | |
| RAYSG RAY SIGORTA | 184,10 | -1,55 | 28.250.935,40 | 15:40 | |
| REEDR REEDER TEKNOLOJI | 7,06 | -1,94 | 50.316.352,13 | 15:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,80 | -4,58 | 354.970.361,80 | 15:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,32 | -2,93 | 6.176.433,51 | 15:40 | |
| RODRG RODRIGO TEKSTIL | 29,80 | -3,87 | 12.986.280,92 | 15:40 | |
| RTALB RTA LABORATUVARLARI | 3,84 | -4,71 | 242.444.403,88 | 15:40 | |
| RUBNS RUBENIS TEKSTIL | 33,84 | -1,63 | 49.488.485,52 | 15:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,62 | -2,68 | 39.380.354,22 | 15:40 | |
| RYGYO REYSAS GMYO | 29,94 | 2,96 | 88.577.908,24 | 15:40 | |
| RYSAS REYSAS LOJISTIK | 20,02 | 10,00 | 617.582.994,00 | 15:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,94 | 4,36 | 142.230.271,70 | 15:40 | |
| SAHOL SABANCI HOLDING | 91,20 | -1,57 | 1.108.546.066,55 | 15:40 | |
| SAMAT SARAY MATBAACILIK | 5,95 | -3,57 | 14.431.849,22 | 15:40 | |
| SANEL SANEL MUHENDISLIK | 39,50 | -4,82 | 7.379.507,04 | 15:40 | |
| SANFM SANIFOAM ENDUSTRI | 8,12 | -0,37 | 119.213.205,65 | 15:40 | |
| SANKO SANKO PAZARLAMA | 22,08 | 0,64 | 9.620.417,92 | 15:39 | |
| SARKY SARKUYSAN | 27,60 | -0,79 | 244.239.293,16 | 15:40 | |
| SASA SASA POLYESTER | 2,73 | -2,85 | 6.522.499.164,74 | 15:40 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | -2,29 | 67.570.237,95 | 15:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 262,75 | 1,74 | 192.737.798,75 | 15:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,30 | -2,39 | 53.822.996,55 | 15:40 | |
| SEGYO SEKER GMYO | 4,64 | -0,64 | 27.896.235,89 | 15:40 | |
| SEKFK SEKER FIN. KIR. | 11,40 | -3,06 | 3.924.463,58 | 15:39 | |
| SEKUR SEKURO PLASTIK | 7,35 | -3,29 | 9.533.456,66 | 15:37 | |
| SELEC SELCUK ECZA DEPOSU | 101,40 | 1,81 | 80.089.776,55 | 15:40 | |
| SELVA SELVA GIDA | 2,15 | -1,83 | 94.041.488,62 | 15:40 | |
| SERNT SERANIT GRANIT SERAMIK | 9,56 | -0,93 | 256.798.800,32 | 15:40 | |
| SEYKM SEYITLER KIMYA | 5,11 | -3,77 | 6.785.003,88 | 15:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 3.593.578,22 | 15:39 | |
| SISE SISE CAM | 45,10 | -2,34 | 1.220.435.295,80 | 15:40 | |
| SKBNK SEKERBANK | 13,57 | -3,76 | 211.503.455,05 | 15:40 | |
| SKTAS SOKTAS | 3,43 | -3,38 | 19.205.705,69 | 15:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 338,50 | -0,37 | 20.005.162,50 | 15:40 | |
| SKYMD SEKER YATIRIM | 12,96 | -4,00 | 32.913.448,11 | 15:39 | |
| SMART SMARTIKS YAZILIM | 36,32 | 0,89 | 177.825.745,02 | 15:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,88 | -2,46 | 507.726.038,72 | 15:40 | |
| SMRVA SUMER VARLIK YONETIM | 16,16 | -6,05 | 299.063.621,09 | 15:40 | |
| SNGYO SINPAS GMYO | 3,54 | -2,75 | 76.881.304,71 | 15:40 | |
| SNICA SANICA ISI SANAYI | 4,22 | -1,63 | 47.500.134,79 | 15:40 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,83 | -2,33 | 41.365.300,25 | 15:40 | |
| SOKM SOK MARKETLER TICARET | 49,46 | -0,88 | 343.550.128,13 | 15:40 | |
| SONME SONMEZ FILAMENT | 132,20 | 1,77 | 4.860.747,00 | 15:39 | |
| SRVGY SERVET GMYO | 3,01 | 0,00 | 50.212.787,52 | 15:40 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,20 | -2,64 | 16.649.131,18 | 15:40 | |
| SURGY SUR TATIL EVLERI GMYO | 66,75 | 0,98 | 329.841.125,20 | 15:40 | |
| SUWEN SUWEN TEKSTIL | 7,59 | -1,30 | 12.396.268,08 | 15:40 | |
| SVGYO SAVUR GMYO | 19,08 | -0,52 | 983.238.602,65 | 15:40 | |
| TABGD TAB GIDA | 271,25 | -0,82 | 90.523.546,50 | 15:40 | |
| TARKM TARKIM BITKI KORUMA | 510,00 | 1,90 | 162.076.849,00 | 15:40 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,72 | -4,50 | 345.611.978,06 | 15:40 | |
| TATGD TAT GIDA | 20,34 | -2,12 | 29.361.625,98 | 15:39 | |
| TAVHL TAV HAVALIMANLARI | 256,25 | -1,73 | 506.716.980,50 | 15:40 | |
| TBORG T.TUBORG | 134,70 | -2,74 | 22.971.280,20 | 15:40 | |
| TCELL TURKCELL | 106,00 | -2,39 | 1.320.107.633,70 | 15:40 | |
| TCKRC KIRAC GALVANIZ | 129,70 | -0,15 | 465.678.153,50 | 15:40 | |
| TDGYO TREND GMYO | 13,90 | -4,14 | 19.003.436,82 | 15:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,28 | 2,30 | 1.839.357.332,82 | 15:40 | |
| TEKTU TEK-ART TURIZM | 10,18 | -3,96 | 49.524.099,19 | 15:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,70 | 0,88 | 2.332.679.108,20 | 15:40 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,21 | -0,62 | 70.294.040,17 | 15:39 | |
| TGSAS TGS DIS TICARET | 180,80 | -7,66 | 96.140.819,20 | 15:39 | |
| THYAO TURK HAVA YOLLARI | 285,75 | -3,14 | 8.672.790.647,25 | 15:40 | |
| TKFEN TEKFEN HOLDING | 127,10 | -3,35 | 338.174.274,90 | 15:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | -1,84 | 34.227.348,98 | 15:40 | |
| TLMAN TRABZON LIMAN | 92,95 | -0,59 | 21.594.694,60 | 15:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 328,75 | -4,29 | 93.806.049,50 | 15:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,75 | -0,81 | 41.030.912,00 | 15:40 | |
| TNZTP TAPDI TINAZTEPE | 23,82 | -1,73 | 21.911.656,56 | 15:40 | |
| TOASO TOFAS OTO. FAB. | 291,25 | 0,60 | 481.223.414,00 | 15:40 | |
| TRALT TURK ALTIN ISLETMELERI | 42,94 | -4,49 | 2.394.109.812,42 | 15:40 | |
| TRCAS TURCAS HOLDING | 45,16 | -1,10 | 17.590.486,08 | 15:40 | |
| TRENJ TR DOGAL ENERJI | 85,95 | -3,15 | 68.104.616,10 | 15:40 | |
| TRGYO TORUNLAR GMYO | 93,10 | -2,00 | 146.786.580,15 | 15:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.568,00 | -2,00 | 103.758.551,00 | 15:40 | |
| TRILC TURK ILAC SERUM | 2,63 | -6,41 | 351.403.752,01 | 15:40 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,70 | -3,38 | 260.918.329,90 | 15:40 | |
| TSGYO TSKB GMYO | 6,44 | -1,83 | 3.241.689,28 | 15:40 | |
| TSKB T.S.K.B. | 11,54 | -2,20 | 290.834.897,82 | 15:40 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 350.390.645,53 | 15:40 | |
| TTKOM TURK TELEKOM | 60,55 | -2,57 | 661.830.746,35 | 15:40 | |
| TTRAK TURK TRAKTOR | 451,75 | 0,17 | 37.103.674,00 | 15:40 | |
| TUCLK TUGCELIK | 4,15 | -3,04 | 43.426.340,00 | 15:40 | |
| TUKAS TUKAS | 2,43 | 0,41 | 168.432.343,77 | 15:40 | |
| TUPRS TUPRAS | 251,25 | 0,50 | 2.079.908.280,25 | 15:40 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,16 | -1,45 | 98.912.643,50 | 15:40 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,60 | -3,42 | 12.655.565,94 | 15:39 | |
| TURSG TURKIYE SIGORTA | 13,34 | -0,82 | 286.032.966,79 | 15:40 | |
| UCAYM UCAY MUHENDISLIK | 30,84 | 2,32 | 519.031.313,26 | 15:40 | |
| UFUK UFUK YATIRIM | 1.319,00 | -3,23 | 30.487.440,00 | 15:38 | |
| ULAS ULASLAR TURIZM YAT. | 26,66 | -2,70 | 4.396.929,76 | 15:36 | |
| ULKER ULKER BISKUVI | 116,40 | -2,35 | 254.361.417,30 | 15:40 | |
| ULUFA ULUSAL FAKTORING | 3,81 | -0,78 | 32.032.989,92 | 15:40 | |
| ULUSE ULUSOY ELEKTRIK | 288,00 | 2,04 | 398.569.821,25 | 15:40 | |
| ULUUN ULUSOY UN SANAYI | 8,97 | -4,37 | 56.432.218,44 | 15:40 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,99 | -2,04 | 14.293.805,22 | 15:40 | |
| USAK USAK SERAMIK | 1,57 | -1,26 | 79.584.581,56 | 15:40 | |
| VAKBN VAKIFLAR BANKASI | 30,50 | 0,26 | 604.657.225,36 | 15:40 | |
| VAKFA VAKIF FAKTORING | 12,36 | 0,41 | 86.904.932,67 | 15:40 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -0,60 | 66.393.664,30 | 15:40 | |
| VAKKO VAKKO TEKSTIL | 74,75 | -1,19 | 8.243.580,70 | 15:40 | |
| VANGD VANET GIDA | 89,00 | 0,00 | 12.068.698,90 | 15:40 | |
| VBTYZ VBT YAZILIM | 25,04 | -1,03 | 153.619.413,02 | 15:40 | |
| VERTU VERUSATURK GIRISIM | 39,76 | -3,91 | 96.152.919,38 | 15:40 | |
| VERUS VERUSA HOLDING | 577,50 | 1,14 | 18.549.115,50 | 15:40 | |
| VESBE VESTEL BEYAZ ESYA | 6,76 | -2,17 | 31.305.463,83 | 15:40 | |
| VESTL VESTEL | 26,56 | -1,63 | 86.593.845,72 | 15:40 | |
| VKFYO VAKIF YAT. ORT. | 29,40 | -1,93 | 5.029.420,38 | 15:40 | |
| VKGYO VAKIF GMYO | 2,67 | -2,91 | 37.418.313,95 | 15:39 | |
| VKING VIKING KAGIT | 25,52 | 1,27 | 15.842.134,80 | 15:39 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -1,82 | 26.375.137,61 | 15:40 | |
| VSNMD VISNE MADENCILIK | 80,50 | -1,41 | 51.285.545,90 | 15:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,76 | 4,88 | 143.920.459,75 | 15:40 | |
| YATAS YATAS | 40,86 | -4,67 | 66.424.660,58 | 15:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,42 | -2,87 | 31.051.171,92 | 15:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,60 | -2,56 | 1.580.018.733,60 | 15:40 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 18.123.340,88 | 15:40 | |
| YGGYO YENI GIMAT GMYO | 233,60 | 1,43 | 21.604.891,20 | 15:39 | |
| YIGIT YIGIT AKU | 23,34 | -2,75 | 59.931.646,74 | 15:40 | |
| YKBNK YAPI VE KREDI BANK. | 35,06 | -1,74 | 3.205.369.988,22 | 15:40 | |
| YKSLN YUKSELEN CELIK | 3,33 | -2,35 | 18.389.080,63 | 15:40 | |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 | |
| YUNSA YUNSA | 9,51 | -6,12 | 72.506.984,37 | 15:40 | |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 | |
| YYLGD YAYLA GIDA | 11,57 | -2,61 | 57.873.822,21 | 15:40 | |
| ZEDUR ZEDUR ENERJI | 9,59 | -3,81 | 21.034.983,95 | 15:40 | |
| ZERGY ZERAY GMYO | 14,94 | -9,18 | 324.144.032,62 | 15:39 | |
| ZGYO Z GMYO | 36,56 | 4,64 | 1.145.761.920,48 | 15:40 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 58.318.807,68 | 15:40 | |
| ZRGYO ZIRAAT GMYO | 18,92 | -1,77 | 6.077.444,13 | 15:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
