Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,16 | -0,65 | 39.254.571,00 | 16:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | -1,06 | 24.510.706,76 | 16:13 | |
| AAGYO AGAOGLU GMYO | 13,46 | -2,75 | 115.598.849,85 | 16:14 | |
| ACSEL ACIPAYAM SELULOZ | 121,20 | -2,65 | 12.842.013,70 | 16:12 | |
| ADEL ADEL KALEMCILIK | 29,52 | -1,07 | 30.615.911,56 | 16:13 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 114.377.506,80 | 16:13 | |
| ADGYO ADRA GMYO | 50,15 | -0,20 | 19.355.843,48 | 16:13 | |
| AEFES ANADOLU EFES | 21,66 | 3,54 | 706.196.526,00 | 16:13 | |
| AFYON AFYON CIMENTO | 12,37 | -0,40 | 8.646.622,11 | 16:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,30 | 1,35 | 21.698.102,60 | 16:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,64 | 1,41 | 120.335.913,02 | 16:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,18 | 30.646.626,67 | 16:13 | |
| AGYO ATAKULE GMYO | 7,56 | -1,56 | 1.083.783,84 | 16:06 | |
| AHGAZ AHLATCI DOGALGAZ | 34,86 | -0,11 | 50.011.506,88 | 16:14 | |
| AHSGY AHES GMYO | 19,66 | -0,91 | 18.721.473,39 | 16:13 | |
| AKBNK AKBANK | 66,40 | -0,08 | 5.424.055.115,30 | 16:14 | |
| AKCNS AKCANSA | 235,90 | -0,38 | 26.444.399,30 | 16:11 | |
| AKENR AKENERJI | 10,40 | 0,19 | 61.221.770,08 | 16:14 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 28.447.345,30 | 16:12 | |
| AKFIS AKFEN INSAAT | 90,70 | -2,47 | 93.710.877,75 | 16:13 | |
| AKFYE AKFEN YEN. ENERJI | 25,42 | -2,68 | 124.085.952,52 | 16:12 | |
| AKGRT AKSIGORTA | 6,82 | -2,15 | 62.887.013,71 | 16:13 | |
| AKHAN AKHAN UN | 43,48 | 3,92 | 215.731.032,00 | 16:14 | |
| AKMGY AKMERKEZ GMYO | 236,60 | -1,33 | 1.866.623,70 | 16:12 | |
| AKSA AKSA | 12,48 | 0,32 | 155.138.371,11 | 16:14 | |
| AKSEN AKSA ENERJI | 107,70 | 1,22 | 376.148.494,80 | 16:14 | |
| AKSGY AKIS GMYO | 9,20 | 0,11 | 6.170.795,20 | 16:12 | |
| AKSUE AKSU ENERJI | 48,96 | 2,00 | 112.767.059,60 | 16:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,37 | -1,66 | 1.952.436,11 | 16:14 | |
| ALARK ALARKO HOLDING | 104,20 | 0,97 | 168.555.550,40 | 16:13 | |
| ALBRK ALBARAKA TURK | 8,05 | -0,37 | 50.001.999,30 | 16:13 | |
| ALCAR ALARKO CARRIER | 778,50 | -2,81 | 22.064.081,00 | 16:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 171,90 | 3,74 | 55.685.617,50 | 16:13 | |
| ALFAS ALFA SOLAR ENERJI | 44,64 | -2,91 | 64.208.287,98 | 16:14 | |
| ALGYO ALARKO GMYO | 3,47 | -0,57 | 61.510.598,47 | 16:14 | |
| ALKA ALKIM KAGIT | 8,76 | -1,13 | 10.099.649,01 | 16:12 | |
| ALKIM ALKIM KIMYA | 16,18 | -1,70 | 15.416.196,52 | 16:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | 0,25 | 176.252.385,50 | 16:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,70 | -0,94 | 380.833.720,52 | 16:14 | |
| ALTNY ALTINAY SAVUNMA | 15,85 | -0,19 | 224.730.499,09 | 16:13 | |
| ALVES ALVES KABLO | 2,40 | -0,83 | 75.451.514,72 | 16:13 | |
| ANELE ANEL ELEKTRIK | 105,30 | -10,00 | 411.467.259,40 | 16:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,87 | -0,80 | 10.488.141,76 | 16:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,10 | 2,92 | 203.911.826,20 | 16:14 | |
| ANSGR ANADOLU SIGORTA | 27,28 | -0,07 | 59.630.285,32 | 16:12 | |
| ARASE DOGU ARAS ENERJI | 114,20 | -2,56 | 10.538.986,70 | 16:13 | |
| ARCLK ARCELIK | 99,55 | 0,25 | 183.831.852,55 | 16:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,25 | -4,27 | 233.584.525,80 | 16:14 | |
| ARENA ARENA BILGISAYAR | 24,14 | -1,87 | 23.462.918,36 | 16:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -0,13 | 78.157.619,82 | 16:11 | |
| ARMGD ARMADA GIDA | 203,80 | 0,34 | 198.645.192,50 | 16:13 | |
| ARSAN ARSAN HOLDING | 3,39 | -1,45 | 28.975.441,06 | 16:13 | |
| ARTMS ARTEMIS HALI | 42,10 | 4,52 | 49.538.397,10 | 16:13 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -3,11 | 26.569.581,78 | 16:07 | |
| ASELS ASELSAN | 358,75 | -0,49 | 6.138.047.762,25 | 16:14 | |
| ASGYO ASCE GMYO | 11,18 | -2,27 | 35.672.754,61 | 16:13 | |
| ASTOR ASTOR ENERJI | 277,50 | -4,31 | 8.595.160.897,50 | 16:14 | |
| ASUZU ANADOLU ISUZU | 51,75 | -1,62 | 17.524.775,65 | 16:13 | |
| ATAGY ATA GMYO | 10,78 | -0,55 | 1.301.351,74 | 16:11 | |
| ATAKP ATAKEY PATATES | 51,30 | -1,06 | 5.323.483,25 | 16:09 | |
| ATATP ATP YAZILIM | 224,00 | -6,71 | 242.074.867,40 | 16:14 | |
| ATATR ATA TURIZM | 14,96 | -2,16 | 194.782.721,24 | 16:14 | |
| ATEKS AKIN TEKSTIL | 115,80 | 2,03 | 807.763,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,41 | -1,20 | 3.605.022,20 | 16:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,50 | -0,77 | 2.169.500,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,07 | -1,76 | 9.109.618,47 | 16:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | 3,25 | 68.817.566,14 | 16:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | -0,26 | 17.645.752,12 | 16:11 | |
| AVPGY AVRUPAKENT GMYO | 52,00 | -0,29 | 12.932.166,95 | 16:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,70 | -1,28 | 3.410.215,02 | 16:13 | |
| AYCES ALTINYUNUS CESME | 495,50 | -2,36 | 47.120.971,00 | 16:14 | |
| AYDEM AYDEM ENERJI | 25,10 | 0,88 | 30.358.016,06 | 16:13 | |
| AYEN AYEN ENERJI | 33,46 | -1,12 | 20.483.234,76 | 16:13 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,06 | 1.949.746,20 | 13:55 | |
| AYGAZ AYGAZ | 269,00 | -0,37 | 244.653.634,25 | 16:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,25 | -1,16 | 10.977.905,85 | 16:12 | |
| BAGFS BAGFAS | 24,04 | -0,74 | 4.146.414,04 | 16:14 | |
| BAHKM BAHADIR KIMYA | 116,20 | -0,77 | 19.409.113,30 | 16:13 | |
| BAKAB BAK AMBALAJ | 46,28 | -3,38 | 10.309.236,36 | 16:12 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 1,03 | 995.841,00 | 13:55 | |
| BALSU BALSU GIDA | 15,21 | -1,36 | 283.545.859,27 | 16:14 | |
| BANVT BANVIT | 155,40 | 0,13 | 8.152.768,60 | 16:14 | |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 5.312.800,22 | 16:14 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -2,26 | 744.031,90 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | -3,22 | 13.404.123,98 | 16:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,38 | -1,79 | 12.659.795,35 | 16:13 | |
| BEGYO BATI EGE GMYO | 3,65 | -1,35 | 13.699.391,02 | 16:14 | |
| BERA BERA HOLDING | 13,18 | -1,20 | 66.550.328,55 | 16:14 | |
| BESLR BESLER GIDA | 12,83 | -3,97 | 53.401.977,46 | 16:13 | |
| BESTE BEST BRANDS ENERJI | 30,56 | -1,36 | 95.631.400,50 | 16:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,00 | -7,13 | 2.479.418.977,85 | 16:14 | |
| BEYAZ BEYAZ FILO | 25,36 | -0,08 | 61.897.445,60 | 16:13 | |
| BFREN BOSCH FREN SISTEMLERI | 132,00 | 1,69 | 127.060.461,10 | 16:13 | |
| BIENY BIEN YAPI URUNLERI | 21,12 | -1,49 | 39.829.462,30 | 16:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | -2,33 | 33.940.256,89 | 16:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 127,40 | -9,96 | 2.670.719.753,90 | 16:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 285.536.488,50 | 16:13 | |
| BIMAS BIM MAGAZALAR | 390,75 | 1,96 | 2.401.330.443,00 | 16:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 1,62 | 37.115.155,30 | 16:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | 0,70 | 228.721.321,72 | 16:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,44 | -0,97 | 54.919.165,62 | 16:12 | |
| BIZIM BIZIM MAGAZALARI | 24,54 | -2,39 | 5.665.396,22 | 16:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | -2,07 | 328.380.823,44 | 16:14 | |
| BLCYT BILICI YATIRIM | 20,56 | -0,10 | 10.080.054,12 | 16:13 | |
| BLUME BLUME METAL KIMYA | 31,72 | -1,98 | 27.092.356,82 | 16:13 | |
| BMSCH BMS CELIK HASIR | 13,05 | -2,39 | 10.637.957,50 | 16:12 | |
| BMSTL BMS BIRLESIK METAL | 43,86 | 0,37 | 40.959.823,68 | 16:13 | |
| BNTAS BANTAS AMBALAJ | 6,00 | -0,66 | 7.400.480,62 | 16:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,30 | -1,13 | 28.044.392,38 | 16:14 | |
| BORLS BORLEASE OTOMOTIV | 5,78 | 4,14 | 28.047.174,89 | 16:13 | |
| BORSK BOR SEKER | 6,10 | 0,49 | 34.917.133,85 | 16:13 | |
| BOSSA BOSSA | 6,73 | -1,75 | 16.922.159,69 | 16:13 | |
| BRISA BRISA | 80,85 | -2,00 | 5.941.756,95 | 16:14 | |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 3.889.736,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,54 | -0,13 | 1.417.440,08 | 16:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,10 | -1,39 | 15.289.690,70 | 16:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,54 | 1,47 | 119.268.280,91 | 16:14 | |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 3.729.904,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,50 | 0,18 | 783.924.502,00 | 16:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.774,00 | -0,78 | 54.360.619,00 | 16:13 | |
| BSOKE BATICIM CIMENTO | 33,86 | -0,41 | 32.921.335,28 | 16:14 | |
| BTCIM BATICIM BATI ANADOLU | 5,21 | -0,19 | 513.417.659,89 | 16:11 | |
| BUCIM BURSA CIMENTO | 5,14 | -0,39 | 7.836.137,13 | 16:12 | |
| BULGS BULLS GSYO | 40,34 | 0,40 | 83.966.088,52 | 16:12 | |
| BURCE BURCELIK | 37,96 | -7,64 | 143.340.096,60 | 16:14 | |
| BURVA BURCELIK VANA | 825,00 | -5,06 | 27.457.936,50 | 16:14 | |
| BVSAN BULBULOGLU VINC | 110,50 | -3,41 | 69.946.469,00 | 16:14 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | 0,26 | 28.403.679,72 | 16:14 | |
| CANTE CAN2 TERMIK | 1,24 | -0,80 | 202.106.484,63 | 16:14 | |
| CASA CASA EMTIA PETROL | 73,45 | -0,07 | 842.882,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,02 | 3,16 | 195.696.876,98 | 16:14 | |
| CCOLA COCA COLA ICECEK | 91,30 | 2,47 | 414.730.138,00 | 16:14 | |
| CELHA CELIK HALAT | 25,00 | 7,85 | 49.258.552,64 | 16:13 | |
| CEMAS CEMAS DOKUM | 4,09 | -1,45 | 19.811.937,28 | 16:14 | |
| CEMTS CEMTAS | 9,02 | -0,22 | 5.820.701,35 | 16:10 | |
| CEMZY CEM ZEYTIN | 13,28 | -5,82 | 446.782.566,06 | 16:14 | |
| CEOEM CEO EVENT MEDYA | 22,92 | -3,29 | 19.236.216,36 | 16:14 | |
| CGCAM CAGDAS CAM | 40,24 | -2,09 | 107.816.268,90 | 16:14 | |
| CIMSA CIMSA | 46,88 | -1,68 | 273.969.536,22 | 16:13 | |
| CLEBI CELEBI | 1.471,00 | -1,21 | 24.006.141,00 | 16:13 | |
| CMBTN CIMBETON | 1.605,00 | -4,24 | 52.370.137,00 | 16:13 | |
| CMENT CIMENTAS | 280,00 | -1,06 | 834.882,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | 1,98 | 44.941.495,47 | 16:13 | |
| COSMO COSMOS YAT. HOLDING | 118,90 | -2,94 | 4.969.472,60 | 16:13 | |
| CRDFA CREDITWEST FAKTORING | 44,88 | 2,23 | 64.143.027,52 | 16:14 | |
| CRFSA CARREFOURSA | 157,90 | 0,70 | 38.874.669,00 | 16:13 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -3,07 | 29.532.331,18 | 16:13 | |
| CVKMD CVK MADEN | 37,24 | 0,11 | 313.558.457,84 | 16:14 | |
| CWENE CW ENERJI | 36,68 | -1,56 | 400.343.790,76 | 16:14 | |
| DAGI DAGI GIYIM | 9,41 | -0,32 | 86.926.927,54 | 16:14 | |
| DAPGM DAP GAYRIMENKUL | 9,36 | -2,90 | 3.551.431.300,39 | 16:13 | |
| DARDL DARDANEL | 1,75 | -2,78 | 27.600.864,91 | 16:14 | |
| DCTTR DCT TRADING DIS TICARET | 11,41 | -1,38 | 34.768.517,26 | 16:13 | |
| DENGE DENGE HOLDING | 2,37 | 0,85 | 48.693.669,64 | 16:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,66 | -1,30 | 32.288.712,11 | 16:14 | |
| DERIM DERIMOD | 33,70 | -3,93 | 7.370.177,12 | 16:11 | |
| DESA DESA DERI | 9,38 | 1,52 | 26.065.726,48 | 16:13 | |
| DESPC DESPEC BILGISAYAR | 43,40 | -2,38 | 55.451.131,56 | 16:13 | |
| DEVA DEVA HOLDING | 72,20 | -1,03 | 19.763.615,35 | 16:13 | |
| DGATE DATAGATE BILGISAYAR | 106,30 | -6,18 | 39.633.432,20 | 16:12 | |
| DGGYO DOGUS GMYO | 36,80 | -1,81 | 3.224.019,88 | 15:50 | |
| DGNMO DOGANLAR MOBILYA | 7,73 | 7,06 | 50.113.041,57 | 16:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -3,90 | 1.948.606,64 | 13:55 | |
| DITAS DITAS BDY | 24,98 | 3,65 | 81.835.766,06 | 16:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 14.448.627,90 | 16:14 | |
| DMRGD DMR UNLU MAMULLER | 11,94 | -0,58 | 448.094.427,46 | 16:14 | |
| DMSAS DEMISAS DOKUM | 9,13 | -0,33 | 21.426.112,02 | 16:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,55 | -1,26 | 6.648.956,74 | 16:12 | |
| DOAS DOGUS OTOMOTIV | 184,70 | -1,07 | 94.417.610,00 | 16:14 | |
| DOCO DO-CO | 10.782,50 | 0,63 | 24.026.092,50 | 16:07 | |
| DOFER DOFER YAPI MALZEMELERI | 28,86 | -0,96 | 7.484.815,40 | 16:13 | |
| DOFRB DOF ROBOTIK | 140,80 | -2,83 | 585.703.797,10 | 16:14 | |
| DOGUB DOGUSAN | 79,30 | -1,37 | 15.924.962,30 | 16:13 | |
| DOHOL DOGAN HOLDING | 21,26 | 1,05 | 66.095.260,34 | 16:12 | |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | -1,08 | 4.637.978,54 | 16:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.879,00 | -5,67 | 2.193.843.361,00 | 16:14 | |
| DUNYH DUNYA HOLDING | 137,90 | -2,34 | 27.827.985,20 | 16:12 | |
| DURDO DURAN DOGAN BASIM | 5,01 | 0,00 | 8.197.602,69 | 16:11 | |
| DURKN DURUKAN SEKERLEME | 18,77 | -2,95 | 64.219.375,21 | 16:13 | |
| DYOBY DYO BOYA | 13,21 | -1,12 | 7.756.462,96 | 16:14 | |
| DZGYO DENIZ GMYO | 7,02 | -3,70 | 22.695.892,11 | 16:13 | |
| EBEBK EBEBEK MAGAZACILIK | 84,75 | 0,12 | 16.736.215,10 | 16:14 | |
| ECILC ECZACIBASI ILAC | 69,55 | -0,64 | 120.694.652,65 | 16:14 | |
| ECOGR ECOGREEN ENERJI | 36,14 | -9,20 | 992.429.745,00 | 16:14 | |
| ECZYT ECZACIBASI YATIRIM | 314,00 | -1,10 | 51.263.821,00 | 16:14 | |
| EDATA E-DATA TEKNOLOJI | 17,74 | -1,88 | 17.800.510,66 | 16:13 | |
| EDIP EDIP GAYRIMENKUL | 34,90 | -2,35 | 17.036.691,90 | 16:14 | |
| EFOR EFOR YATIRIM | 20,38 | 6,15 | 1.574.842.041,80 | 16:14 | |
| EGEEN EGE ENDUSTRI | 5.395,00 | -1,05 | 30.157.950,00 | 16:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,72 | 0,12 | 31.954.191,92 | 16:10 | |
| EGEPO NASMED EGEPOL | 18,70 | 3,20 | 56.316.536,11 | 16:13 | |
| EGGUB EGE GUBRE | 95,90 | -0,42 | 15.197.277,25 | 16:14 | |
| EGPRO EGE PROFIL | 34,76 | -0,11 | 14.262.760,68 | 16:13 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 3.046.590,81 | 16:13 | |
| EKDMR EKINCILER DEMIR CELIK | 51,60 | 1,18 | 1.786.437.685,10 | 16:14 | |
| EKGYO EMLAK KONUT GMYO | 18,30 | -3,23 | 2.126.642.622,69 | 16:14 | |
| EKIM EKIM TURIZM | 21,46 | 1,13 | 360.014.149,94 | 16:14 | |
| EKIZ EKIZ KIMYA | 68,50 | -2,00 | 383.137,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,70 | -2,23 | 32.683.724,65 | 16:14 | |
| EKSUN EKSUN GIDA | 6,16 | -1,91 | 34.643.755,56 | 16:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,04 | -0,73 | 14.625.301,68 | 16:13 | |
| EMKEL EMEK ELEKTRIK | 18,97 | -1,96 | 51.005.577,17 | 16:13 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,70 | 193.204,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 51,90 | -7,57 | 456.707.959,75 | 16:14 | |
| ENDAE ENDA ENERJI HOLDING | 16,12 | -1,89 | 35.212.523,50 | 16:14 | |
| ENERY ENERYA ENERJI | 9,47 | -0,53 | 103.396.360,98 | 16:13 | |
| ENJSA ENERJISA ENERJI | 108,40 | 2,75 | 221.874.033,60 | 16:13 | |
| ENKAI ENKA INSAAT | 89,30 | 0,73 | 605.535.918,95 | 16:13 | |
| ENPRA ENPARA BANK | 60,00 | -3,07 | 1.662.880,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,73 | -3,05 | 70.601.313,29 | 16:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 334.135.767,00 | 16:12 | |
| EPLAS EGEPLAST | 5,40 | -0,18 | 6.100.273,21 | 16:14 | |
| ERBOS ERBOSAN | 160,70 | -0,19 | 5.366.878,10 | 16:11 | |
| ERCB ERCIYAS CELIK BORU | 52,10 | -3,52 | 40.571.926,40 | 16:14 | |
| EREGL EREGLI DEMIR CELIK | 44,02 | 1,76 | 3.053.528.210,70 | 16:14 | |
| ERSU ERSU GIDA | 23,14 | 0,61 | 6.675.353,38 | 16:13 | |
| ESCAR ESCAR FILO | 46,88 | 0,21 | 61.081.633,84 | 16:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -3,39 | 85.619.168,47 | 16:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -4,35 | 149.087.250,05 | 16:14 | |
| ETILR ETILER GIDA | 6,03 | -0,99 | 22.289.782,36 | 16:14 | |
| ETYAT EURO TREND YAT. ORT. | 13,31 | 1,60 | 5.347.546,90 | 16:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,69 | 1.570.544,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,61 | 5.864.147,48 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 98,35 | 0,15 | 1.255.492.874,80 | 16:14 | |
| EUREN EUROPEN ENDUSTRI | 3,93 | -2,00 | 68.227.628,35 | 16:14 | |
| EUYO EURO YAT. ORT. | 5,45 | 2,44 | 9.694.290,69 | 16:10 | |
| EYGYO EYG GMYO | 2,27 | -2,99 | 12.073.399,93 | 16:12 | |
| FADE FADE GIDA | 15,48 | -0,77 | 7.919.015,25 | 16:13 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 2,63 | 333.267.613,12 | 16:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,26 | -0,29 | 4.588.447,56 | 16:13 | |
| FMIZP F-M IZMIT PISTON | 284,50 | -0,26 | 28.453.446,75 | 16:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -1,47 | 56.968.271,32 | 16:13 | |
| FORMT FORMET METAL VE CAM | 1,89 | -0,53 | 28.100.440,61 | 16:14 | |
| FORTE FORTE BILGI ILETISIM | 106,10 | -0,38 | 60.090.901,20 | 16:14 | |
| FRIGO FRIGO PAK GIDA | 2,21 | -0,90 | 75.148.191,89 | 16:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,32 | -2,36 | 46.599.816,62 | 16:13 | |
| FROTO FORD OTOSAN | 77,85 | -0,51 | 1.377.455.698,00 | 16:14 | |
| FZLGY FUZUL GMYO | 12,02 | 1,86 | 273.888.303,60 | 16:14 | |
| GARAN GARANTI BANKASI | 127,60 | 0,39 | 2.465.056.968,30 | 16:14 | |
| GARFA GARANTI FAKTORING | 27,34 | -0,58 | 9.080.535,30 | 16:12 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 2.134.704,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | -2,48 | 21.434.264,49 | 16:13 | |
| GEDZA GEDIZ AMBALAJ | 28,28 | -0,91 | 10.627.231,08 | 16:12 | |
| GENIL GEN ILAC | 9,36 | -0,43 | 206.777.630,68 | 16:13 | |
| GENKM GENTAS KIMYA | 11,51 | -2,79 | 88.910.312,39 | 16:14 | |
| GENTS GENTAS | 5,63 | -7,40 | 103.457.871,96 | 16:14 | |
| GEREL GERSAN ELEKTRIK | 38,02 | 0,85 | 300.822.301,30 | 16:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,65 | -1,61 | 371.747.606,15 | 16:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,20 | 0,58 | 85.356.927,05 | 16:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,45 | 0,00 | 1.488.611,77 | 16:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,30 | -2,33 | 27.447.234,10 | 16:14 | |
| GLRMK GULERMAK AGIR SANAYI | 156,80 | -1,57 | 424.296.970,30 | 16:14 | |
| GLRYH GULER YAT. HOLDING | 3,10 | 2,99 | 51.564.793,39 | 16:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,42 | -0,79 | 24.017.344,88 | 16:14 | |
| GMTAS GIMAT MAGAZACILIK | 46,70 | 1,13 | 41.455.732,82 | 16:13 | |
| GOKNR GOKNUR GIDA | 23,28 | -0,09 | 71.885.147,94 | 16:14 | |
| GOLDA GOLDA GIDA | 15,19 | -1,36 | 733.634.472,99 | 16:14 | |
| GOLTS GOLTAS CIMENTO | 299,25 | -1,64 | 19.348.819,00 | 16:13 | |
| GOODY GOOD-YEAR | 2,53 | -1,94 | 17.996.008,52 | 16:13 | |
| GOZDE GOZDE GIRISIM | 22,96 | -0,09 | 21.882.069,48 | 16:07 | |
| GRNYO GARANTI YAT. ORT. | 14,68 | -2,00 | 2.020.849,63 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,75 | -0,07 | 89.088.358,00 | 16:13 | |
| GRTHO GRAINTURK HOLDING | 247,60 | 4,65 | 443.463.404,60 | 16:14 | |
| GSDDE GSD DENIZCILIK | 12,99 | -1,14 | 24.752.704,14 | 16:11 | |
| GSDHO GSD HOLDING | 5,16 | -0,77 | 19.492.248,71 | 16:14 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 188.495.371,17 | 16:14 | |
| GUBRF GUBRE FABRIK. | 416,50 | -1,77 | 366.479.289,00 | 16:14 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 708.875.355,50 | 16:13 | |
| GWIND GALATA WIND ENERJI | 25,30 | -1,71 | 95.871.312,10 | 16:13 | |
| GZNMI GEZINOMI SEYAHAT | 63,05 | 1,20 | 82.476.406,65 | 16:13 | |
| HALKB T. HALK BANKASI | 36,74 | 2,68 | 1.380.957.459,82 | 16:14 | |
| HATEK HATAY TEKSTIL | 16,54 | 3,05 | 43.930.402,78 | 16:13 | |
| HATSN HATSAN GEMI | 60,70 | 4,66 | 198.812.865,35 | 16:13 | |
| HDFGS HEDEF GIRISIM | 2,59 | -2,63 | 56.097.471,06 | 16:13 | |
| HEDEF HEDEF HOLDING | 240,00 | 0,00 | 161.599.508,20 | 16:13 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 520.849.944,15 | 16:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,15 | 2,29 | 44.673.858,09 | 16:13 | |
| HLGYO HALK GMYO | 4,78 | 0,00 | 41.069.993,73 | 16:13 | |
| HOROZ HOROZ LOJISTIK | 57,55 | -2,54 | 42.040.939,20 | 16:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,90 | 2,91 | 149.046.719,50 | 16:13 | |
| HTTBT HITIT BILGISAYAR | 36,88 | 0,05 | 7.219.108,24 | 16:10 | |
| HUBVC HUB GIRISIM | 2,90 | 0,35 | 4.816.114,86 | 16:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -0,56 | 44.242.161,74 | 16:14 | |
| HURGZ HURRIYET GZT. | 7,27 | 3,86 | 67.983.133,15 | 16:14 | |
| ICBCT ICBC TURKEY BANK | 22,58 | -3,83 | 56.884.004,48 | 16:13 | |
| ICUGS ICU GIRISIM | 6,13 | 3,90 | 44.774.068,51 | 16:14 | |
| IDGYO IDEALIST GMYO | 4,16 | -4,81 | 2.482.225,17 | 16:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,40 | 1,84 | 342.716.276,00 | 16:13 | |
| IHAAS IHLAS HABER AJANSI | 53,30 | 1,23 | 106.544.104,95 | 16:13 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 2.168.480,91 | 16:12 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | -0,80 | 17.978.780,54 | 16:14 | |
| IHLAS IHLAS HOLDING | 1,05 | -1,87 | 35.781.345,55 | 16:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | 0,00 | 24.513.402,68 | 16:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | -3,01 | 2.000.451,88 | 16:12 | |
| IMASM IMAS MAKINA | 2,73 | -1,09 | 18.492.398,34 | 16:14 | |
| INDES INDEKS BILGISAYAR | 10,71 | -3,60 | 69.982.175,87 | 16:13 | |
| INFO INFO YATIRIM | 6,20 | -0,80 | 51.341.335,03 | 16:13 | |
| INGRM INGRAM BILISIM | 382,25 | -2,11 | 6.249.630,25 | 16:11 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | -5,39 | 3.541.139,25 | 13:55 | |
| INTEM INTEMA | 247,20 | -2,00 | 5.735.034,65 | 16:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,32 | -1,35 | 14.843.691,67 | 16:14 | |
| INVES INVESTCO HOLDING | 682,50 | 1,19 | 10.624.167,50 | 16:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -2,10 | 400.829,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 471.000,00 | -4,85 | 960.897,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,83 | -0,47 | 3.887.512.971,85 | 16:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | -0,19 | 34.637.789,30 | 16:13 | |
| ISFIN IS FIN.KIR. | 19,28 | 0,16 | 29.965.797,33 | 16:12 | |
| ISGSY IS GIRISIM | 17,17 | -0,23 | 32.415.942,06 | 16:14 | |
| ISGYO IS GMYO | 24,44 | -0,24 | 29.422.816,14 | 16:13 | |
| ISKPL ISIK PLASTIK | 8,50 | -9,96 | 569.363.147,76 | 16:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,56 | -1,28 | 95.239.137,88 | 16:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 1,11 | 3.511.987,03 | 16:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 207.887.598,52 | 16:14 | |
| ISYAT IS YAT. ORT. | 7,63 | -1,17 | 3.120.772,32 | 16:12 | |
| IZENR IZDEMIR ENERJI | 9,45 | -3,67 | 196.726.928,18 | 16:14 | |
| IZFAS IZMIR FIRCA | 71,65 | 9,98 | 1.492.549.524,25 | 16:12 | |
| IZINV IZ YATIRIM HOLDING | 58,35 | 0,60 | 14.970.965,00 | 16:14 | |
| IZMDC IZMIR DEMIR CELIK | 12,45 | 2,13 | 150.095.652,72 | 16:14 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 113.888.811,80 | 16:12 | |
| KAPLM KAPLAMIN | 425,25 | -0,64 | 38.906.677,75 | 16:14 | |
| KAREL KAREL ELEKTRONIK | 9,97 | -0,40 | 132.754.403,06 | 16:14 | |
| KARSN KARSAN OTOMOTIV | 10,24 | -0,87 | 40.139.364,71 | 16:13 | |
| KARTN KARTONSAN | 226,00 | -3,34 | 284.308.185,80 | 16:12 | |
| KATMR KATMERCILER EKIPMAN | 2,33 | -1,27 | 73.390.962,49 | 16:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,98 | -0,50 | 9.239.450,07 | 16:14 | |
| KBORU KUZEY BORU | 25,98 | 0,23 | 95.113.450,62 | 16:14 | |
| KCAER KOCAER CELIK | 15,43 | -2,34 | 368.702.441,41 | 16:13 | |
| KCHOL KOC HOLDING | 197,30 | 0,31 | 2.036.253.385,60 | 16:14 | |
| KENT KENT GIDA | 333,00 | 0,38 | 2.282.382,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 5,38 | 2.881.664,21 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,56 | -1,95 | 21.106.031,11 | 16:12 | |
| KGYO KORAY GMYO | 10,08 | -0,98 | 51.924.443,53 | 16:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | 0,35 | 6.425.982,06 | 16:13 | |
| KLGYO KILER GMYO | 4,57 | -1,72 | 14.367.451,51 | 16:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,42 | -2,90 | 39.418.080,42 | 16:14 | |
| KLMSN KLIMASAN KLIMA | 28,84 | -0,55 | 12.310.818,84 | 16:13 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -2,56 | 1.138.219,28 | 13:55 | |
| KLRHO KILER HOLDING | 77,85 | -3,47 | 106.398.588,85 | 16:14 | |
| KLSER KALESERAMIK | 24,98 | -0,79 | 13.322.655,40 | 16:12 | |
| KLSYN KOLEKSIYON MOBILYA | 13,28 | -0,15 | 24.921.707,82 | 16:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | -0,34 | 53.219.523,35 | 16:14 | |
| KMPUR KIMTEKS POLIURETAN | 20,28 | 0,30 | 45.945.465,08 | 16:12 | |
| KNFRT KONFRUT TARIM | 11,33 | -0,79 | 12.606.766,81 | 16:11 | |
| KOCMT KOC METALURJI | 5,71 | 6,33 | 815.949.895,08 | 16:14 | |
| KONKA KONYA KAGIT | 12,90 | -1,30 | 11.939.751,33 | 16:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | -6,78 | 13.476.758,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.730,00 | -0,93 | 20.245.350,00 | 16:13 | |
| KOPOL KOZA POLYESTER | 5,78 | -3,83 | 68.358.218,37 | 16:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,60 | -5,45 | 325.567.125,05 | 16:13 | |
| KOTON KOTON MAGAZACILIK | 13,03 | -1,14 | 28.814.019,09 | 16:14 | |
| KRDMA KARDEMIR (A) | 44,00 | 0,09 | 238.179.308,64 | 16:14 | |
| KRDMB KARDEMIR (B) | 131,80 | -1,27 | 112.911.106,40 | 16:13 | |
| KRDMD KARDEMIR (D) | 42,50 | 0,38 | 1.833.033.152,84 | 16:14 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,81 | 7.611.534,57 | 16:13 | |
| KRONT KRON TEKNOLOJI | 22,58 | -5,13 | 19.954.774,56 | 16:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | -0,43 | 10.280.719,03 | 16:13 | |
| KRSTL KRISTAL KOLA | 10,75 | 2,77 | 44.832.195,20 | 16:14 | |
| KRTEK KARSU TEKSTIL | 21,06 | -1,31 | 769.377,56 | 16:06 | |
| KRVGD KERVAN GIDA | 2,52 | -3,45 | 16.031.868,13 | 16:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -1,51 | 1.007.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 163,20 | 4,68 | 4.718.335.655,90 | 16:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,50 | 0,05 | 36.769.498,15 | 16:12 | |
| KUTPO KUTAHYA PORSELEN | 82,50 | -1,14 | 14.972.814,25 | 16:12 | |
| KUVVA KUVVA GIDA | 152,90 | -3,59 | 23.945.946,70 | 16:11 | |
| KUYAS KUYAS YATIRIM | 70,35 | 2,78 | 293.203.155,00 | 16:14 | |
| KZBGY KIZILBUK GYO | 2,12 | -0,93 | 70.734.878,48 | 16:13 | |
| KZGYO KUZUGRUP GMYO | 21,22 | 0,57 | 23.947.856,04 | 16:13 | |
| LIDER LDR TURIZM | 94,30 | -3,08 | 589.269.017,70 | 16:14 | |
| LIDFA LIDER FAKTORING | 2,87 | -0,69 | 24.549.726,61 | 16:13 | |
| LILAK LILA KAGIT | 29,40 | -1,28 | 36.650.035,20 | 16:14 | |
| LINK LINK BILGISAYAR | 5,95 | -3,88 | 119.858.783,94 | 16:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,31 | -0,83 | 6.720.982,25 | 16:14 | |
| LMKDC LIMAK DOGU ANADOLU | 23,62 | -0,67 | 83.474.527,86 | 16:14 | |
| LOGO LOGO YAZILIM | 136,00 | 2,03 | 53.427.714,20 | 16:14 | |
| LRSHO LORAS HOLDING | 2,83 | -1,39 | 18.093.310,08 | 16:12 | |
| LUKSK LUKS KADIFE | 92,30 | -1,81 | 3.083.321,35 | 16:14 | |
| LXGYO LUXERA GMYO | 12,06 | -4,66 | 63.045.838,32 | 16:14 | |
| LYDHO LYDIA HOLDING | 184,50 | 2,39 | 59.112.114,10 | 16:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.007,50 | -0,02 | 8.976.402,50 | 16:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | 0,66 | 15.419.274,00 | 16:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,66 | -3,48 | 8.479.068,10 | 16:12 | |
| MAGEN MARGUN ENERJI | 39,26 | -1,11 | 410.547.174,26 | 16:13 | |
| MAKIM MAKIM MAKINE | 16,91 | 0,36 | 15.517.378,97 | 16:13 | |
| MAKTK MAKINA TAKIM | 10,71 | -1,02 | 17.136.486,74 | 16:13 | |
| MANAS MANAS ENERJI YONETIMI | 29,06 | -3,26 | 1.165.554.793,60 | 16:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | -0,48 | 11.287.924,70 | 16:13 | |
| MARKA MARKA YATIRIM HOLDING | 78,85 | -2,29 | 16.584.372,45 | 16:13 | |
| MARMR MARMARA HOLDING | 2,20 | 0,00 | 76.463.802,23 | 16:13 | |
| MARTI MARTI OTEL | 1,64 | -2,38 | 105.285.712,36 | 16:14 | |
| MAVI MAVI GIYIM | 39,22 | 0,05 | 105.572.169,46 | 16:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,50 | -0,38 | 184.498.156,10 | 16:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,90 | -1,07 | 7.654.503,90 | 16:13 | |
| MEGAP MEGA POLIETILEN | 1,84 | -3,16 | 1.458.894,54 | 13:55 | |
| MEGMT MEGA METAL | 80,45 | 1,77 | 531.570.656,70 | 16:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | 0,32 | 13.641.772,86 | 16:13 | |
| MEPET METRO PETROL VE TESISLERI | 19,89 | -0,75 | 3.528.281,86 | 16:13 | |
| MERCN MERCAN KIMYA | 22,76 | -3,15 | 46.679.000,04 | 16:14 | |
| MERIT MERIT TURIZM | 16,36 | -1,15 | 17.262.763,72 | 16:12 | |
| MERKO MERKO GIDA | 1,42 | -1,39 | 27.134.444,50 | 16:13 | |
| METEN METGUN ENERJI | 22,00 | 10,00 | 8.829.568,00 | 16:14 | |
| METRO METRO HOLDING | 8,22 | -1,67 | 27.641.058,80 | 16:12 | |
| MEYSU MEYSU GIDA | 12,55 | -2,71 | 120.085.362,22 | 16:14 | |
| MGROS MIGROS TICARET | 634,00 | 1,44 | 866.164.919,00 | 16:14 | |
| MHRGY MHR GMYO | 3,59 | -1,91 | 14.109.029,60 | 16:13 | |
| MIATK MIA TEKNOLOJI | 33,74 | -2,37 | 525.816.856,86 | 16:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,55 | -4,36 | 255.710,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,75 | -0,65 | 10.987.015,74 | 16:13 | |
| MNDTR MONDI TURKEY | 5,24 | -1,50 | 4.687.022,72 | 16:13 | |
| MOBTL MOBILTEL ILETISIM | 14,43 | 1,19 | 23.022.265,87 | 16:14 | |
| MOGAN MOGAN ENERJI | 17,33 | 0,70 | 144.400.165,73 | 16:14 | |
| MOPAS MOPAS MARKETCILIK | 30,46 | -0,13 | 87.566.561,34 | 16:13 | |
| MPARK MLP SAGLIK | 401,25 | 0,94 | 179.315.233,25 | 16:14 | |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 62.285.503,11 | 16:13 | |
| MRSHL MARSHALL | 1.590,00 | -3,11 | 40.890.714,00 | 16:14 | |
| MSGYO MISTRAL GMYO | 5,87 | -1,34 | 4.498.016,38 | 16:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,08 | 0,00 | 14.401.808,68 | 16:14 | |
| MTRYO METRO YAT. ORT. | 9,77 | -0,91 | 1.027.015,15 | 16:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,45 | -0,73 | 619.630,50 | 16:12 | |
| NATEN NATUREL ENERJI | 6,23 | -2,96 | 25.855.780,34 | 16:13 | |
| NETAS NETAS TELEKOM. | 62,65 | -2,34 | 13.712.344,10 | 16:13 | |
| NETCD NETCAD YAZILIM | 131,30 | -0,30 | 294.848.835,70 | 16:14 | |
| NIBAS NIGBAS NIGDE BETON | 3,91 | -1,01 | 14.761.968,42 | 16:14 | |
| NTGAZ NATURELGAZ | 11,04 | -1,08 | 16.133.642,78 | 16:14 | |
| NTHOL NET HOLDING | 43,90 | 0,60 | 37.840.812,06 | 16:13 | |
| NUGYO NUROL GMYO | 9,47 | -0,63 | 12.094.529,23 | 16:12 | |
| NUHCM NUH CIMENTO | 217,10 | -0,46 | 3.507.003,10 | 16:11 | |
| OBAMS OBA MAKARNACILIK | 5,15 | 0,39 | 147.979.292,26 | 16:14 | |
| OBASE OBASE BILGISAYAR | 41,60 | -1,98 | 26.360.348,22 | 16:14 | |
| ODAS ODAS ELEKTRIK | 8,67 | 0,81 | 292.015.640,47 | 16:14 | |
| ODINE ODINE TEKNOLOJI | 2.535,00 | -2,78 | 807.296.204,00 | 16:14 | |
| OFSYM OFIS YEM GIDA | 51,15 | 1,99 | 26.816.496,70 | 16:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,50 | 9,93 | 421.307.884,25 | 16:12 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | -0,76 | 42.083.473,95 | 16:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -1,25 | 2.024.088,32 | 16:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,40 | -2,81 | 105.798.687,30 | 16:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -0,84 | 134.131,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 106,90 | 4,19 | 1.692.533.618,20 | 16:14 | |
| OSMEN OSMANLI MENKUL | 8,44 | 0,60 | 30.157.730,06 | 16:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,68 | -1,18 | 12.358.982,07 | 16:13 | |
| OTKAR OTOKAR | 316,00 | -2,02 | 77.157.672,00 | 16:13 | |
| OTTO OTTO HOLDING | 179,20 | -1,16 | 21.735.283,80 | 16:12 | |
| OYAKC OYAK CIMENTO | 20,62 | 1,38 | 399.994.877,50 | 16:13 | |
| OYAYO OYAK YAT. ORT. | 46,08 | -1,58 | 1.073.420,54 | 16:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,69 | -3,03 | 949.213,25 | 16:13 | |
| OYYAT OYAK YATIRIM MENKUL | 35,44 | -1,66 | 11.386.103,26 | 16:13 | |
| OZATD OZATA DENIZCILIK | 3.560,00 | 3,87 | 1.382.026.975,00 | 16:14 | |
| OZGYO OZDERICI GMYO | 2,01 | -3,37 | 37.728.771,72 | 16:14 | |
| OZKGY OZAK GMYO | 12,84 | 0,00 | 35.872.399,06 | 16:12 | |
| OZRDN OZERDEN AMBALAJ | 29,92 | 0,20 | 14.008.055,24 | 16:14 | |
| OZSUB OZSU BALIK | 34,00 | -2,24 | 78.215.661,42 | 16:14 | |
| OZYSR OZYASAR TEL | 13,19 | -0,83 | 13.434.608,64 | 16:13 | |
| PAGYO PANORA GMYO | 169,50 | 0,83 | 18.209.621,60 | 16:13 | |
| PAHOL PASIFIK HOLDING | 1,38 | -1,43 | 148.873.500,89 | 16:14 | |
| PAMEL PAMEL ELEKTRIK | 79,00 | -1,37 | 7.320.076,05 | 16:11 | |
| PAPIL PAPILON SAVUNMA | 12,68 | -1,78 | 70.509.347,13 | 16:14 | |
| PARSN PARSAN | 77,60 | -0,64 | 14.081.972,05 | 16:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 122,00 | 1,67 | 320.601.187,20 | 16:14 | |
| PATEK PASIFIK TEKNOLOJI | 19,77 | -0,90 | 103.996.907,14 | 16:14 | |
| PCILT PC ILETISIM MEDYA | 31,66 | -4,12 | 36.536.915,42 | 16:13 | |
| PEKGY PEKER GMYO | 14,94 | -0,40 | 599.989.304,88 | 16:14 | |
| PENGD PENGUEN GIDA | 10,09 | -2,61 | 23.483.048,07 | 16:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | -1,59 | 10.376.308,40 | 16:13 | |
| PETKM PETKIM | 20,06 | -0,50 | 1.269.572.320,77 | 16:14 | |
| PETUN PINAR ET VE UN | 11,15 | -1,24 | 6.889.560,19 | 16:13 | |
| PGSUS PEGASUS | 161,90 | 0,19 | 943.029.718,00 | 16:14 | |
| PINSU PINAR SU | 10,72 | -1,20 | 19.124.415,58 | 16:14 | |
| PKART PLASTIKKART | 126,30 | -1,17 | 17.588.377,90 | 16:12 | |
| PKENT PETROKENT TURIZM | 129,00 | -0,69 | 17.171.756,90 | 16:14 | |
| PLTUR PLATFORM TURIZM | 21,36 | -1,20 | 16.853.732,54 | 16:14 | |
| PNLSN PANELSAN CATI CEPHE | 46,42 | 0,13 | 43.733.576,96 | 16:14 | |
| PNSUT PINAR SUT | 11,12 | -0,71 | 7.398.114,92 | 16:12 | |
| POLHO POLISAN HOLDING | 20,68 | -0,48 | 21.318.404,84 | 16:13 | |
| POLTK POLITEKNIK METAL | 4.922,50 | 4,62 | 28.073.905,00 | 16:14 | |
| PRDGS PARDUS GIRISIM | 7,91 | -2,47 | 229.313.489,65 | 16:14 | |
| PRKAB TURK PRYSMIAN KABLO | 35,30 | -3,50 | 19.007.303,16 | 16:09 | |
| PRKME PARK ELEK.MADENCILIK | 17,58 | -0,45 | 29.301.623,73 | 16:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,35 | 1,78 | 78.513.400,25 | 16:12 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 57.215.863,30 | 16:08 | |
| PSGYO PASIFIK GMYO | 3,72 | -2,11 | 824.835.806,91 | 16:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,00 | -1,70 | 980.414,58 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 1.235.128,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -0,81 | 199.184.501,96 | 16:14 | |
| RALYH RAL YATIRIM HOLDING | 262,50 | 0,38 | 274.242.904,00 | 16:13 | |
| RAYSG RAY SIGORTA | 167,10 | -1,42 | 16.719.299,80 | 16:14 | |
| REEDR REEDER TEKNOLOJI | 6,66 | 0,76 | 41.437.926,33 | 16:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,20 | -0,45 | 86.381.319,40 | 16:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | 2,17 | 3.177.375,88 | 16:09 | |
| RODRG RODRIGO TEKSTIL | 24,42 | -0,33 | 1.995.925,28 | 16:10 | |
| RTALB RTA LABORATUVARLARI | 3,22 | -0,92 | 29.068.916,55 | 16:14 | |
| RUBNS RUBENIS TEKSTIL | 22,44 | -4,10 | 85.503.172,52 | 16:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,37 | -6,38 | 58.635.921,03 | 16:14 | |
| RYGYO REYSAS GMYO | 36,94 | 7,89 | 238.846.302,20 | 16:14 | |
| RYSAS REYSAS LOJISTIK | 22,02 | 0,92 | 531.469.328,38 | 16:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,23 | -1,46 | 17.096.162,04 | 16:12 | |
| SAHOL SABANCI HOLDING | 87,10 | 0,00 | 1.521.360.583,30 | 16:14 | |
| SAMAT SARAY MATBAACILIK | 5,53 | -1,43 | 3.872.237,48 | 16:10 | |
| SANEL SANEL MUHENDISLIK | 67,70 | -0,73 | 5.290.926,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,47 | -0,42 | 63.523.293,46 | 16:13 | |
| SANKO SANKO PAZARLAMA | 19,36 | -1,88 | 4.384.373,67 | 16:14 | |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.449.240.767,60 | 16:14 | |
| SARKY SARKUYSAN | 24,94 | -1,66 | 45.804.116,36 | 16:14 | |
| SASA SASA POLYESTER | 2,57 | 0,00 | 5.615.626.254,73 | 16:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,50 | -1,66 | 51.906.547,58 | 16:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,40 | 4,02 | 356.281.798,90 | 16:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,42 | -0,59 | 29.588.500,90 | 16:14 | |
| SEGYO SEKER GMYO | 4,18 | -0,95 | 10.728.029,38 | 16:12 | |
| SEKFK SEKER FIN. KIR. | 5,05 | -1,37 | 7.775.718,16 | 16:14 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,02 | 0,25 | 1.267.568,93 | 16:10 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,46 | 5.036.224,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 227,80 | -5,67 | 621.799.296,00 | 16:14 | |
| SELVA SELVA GIDA | 1,81 | -5,24 | 138.346.731,95 | 16:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | 0,82 | 26.652.724,26 | 16:12 | |
| SEYKM SEYITLER KIMYA | 4,77 | -1,04 | 7.158.294,37 | 16:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,33 | -0,85 | 4.202.926,08 | 16:12 | |
| SISE SISE CAM | 42,56 | -0,93 | 935.653.776,34 | 16:13 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 22.646.614,86 | 16:14 | |
| SKTAS SOKTAS | 3,20 | -1,23 | 18.655.890,49 | 16:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,00 | -4,38 | 12.366.304,45 | 16:08 | |
| SKYMD SEKER YATIRIM | 14,33 | -0,76 | 11.874.336,79 | 16:13 | |
| SMART SMARTIKS YAZILIM | 24,58 | -2,38 | 22.491.076,80 | 16:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,96 | -1,48 | 225.364.006,77 | 16:14 | |
| SMRVA SUMER VARLIK YONETIM | 11,81 | -2,32 | 73.713.140,20 | 16:14 | |
| SNGYO SINPAS GMYO | 3,22 | -3,30 | 103.568.796,57 | 16:14 | |
| SNICA SANICA ISI SANAYI | 3,64 | -1,09 | 36.959.352,85 | 16:13 | |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 365.094,87 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,37 | -0,59 | 101.721,07 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,73 | -0,51 | 197.070.682,70 | 16:14 | |
| SOKE SOKE DEGIRMENCILIK | 16,44 | 0,24 | 14.931.173,20 | 16:12 | |
| SOKM SOK MARKETLER TICARET | 53,00 | 1,92 | 200.161.009,05 | 16:13 | |
| SONME SONMEZ FILAMENT | 123,80 | -0,24 | 2.240.174,30 | 16:02 | |
| SRVGY SERVET GMYO | 2,53 | -1,56 | 24.271.663,94 | 16:14 | |
| SSAAT SAAT VE SAAT SANAYI | 40,40 | -2,79 | 416.154.938,38 | 16:14 | |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 1.030.738,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,16 | -0,58 | 128.706.354,24 | 16:13 | |
| SURGY SUR TATIL EVLERI GMYO | 69,25 | -1,14 | 106.700.922,60 | 16:13 | |
| SUWEN SUWEN TEKSTIL | 6,86 | 2,39 | 11.951.798,18 | 16:14 | |
| SVGYO SAVUR GMYO | 12,73 | -2,68 | 185.051.990,50 | 16:13 | |
| TABGD TAB GIDA | 233,70 | -1,02 | 84.476.852,20 | 16:12 | |
| TARKM TARKIM BITKI KORUMA | 485,75 | -2,17 | 40.462.514,50 | 16:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,76 | 1,51 | 173.414.262,99 | 16:13 | |
| TATGD TAT GIDA | 19,40 | 3,47 | 60.641.973,12 | 16:13 | |
| TAVHL TAV HAVALIMANLARI | 267,00 | 1,81 | 847.039.775,75 | 16:14 | |
| TBORG T.TUBORG | 125,70 | 0,48 | 19.246.688,50 | 16:14 | |
| TCELL TURKCELL | 101,70 | -0,59 | 1.403.155.855,20 | 16:14 | |
| TCKRC KIRAC GALVANIZ | 145,30 | 0,21 | 205.616.629,90 | 16:14 | |
| TDGYO TREND GMYO | 16,05 | -0,19 | 7.342.927,46 | 16:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,76 | 1,30 | 740.971.654,36 | 16:14 | |
| TEKTU TEK-ART TURIZM | 8,11 | -1,70 | 24.047.975,65 | 16:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,50 | 0,30 | 999.769.248,50 | 16:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,66 | -2,01 | 49.188.318,20 | 16:14 | |
| TGSAS TGS DIS TICARET | 181,10 | -1,04 | 76.673.445,20 | 16:10 | |
| THYAO TURK HAVA YOLLARI | 319,50 | 0,47 | 14.239.048.551,75 | 16:14 | |
| TKFEN TEKFEN HOLDING | 149,40 | 0,00 | 325.304.562,40 | 16:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,86 | -0,82 | 21.189.192,27 | 16:14 | |
| TLMAN TRABZON LIMAN | 80,80 | -1,34 | 9.721.082,60 | 16:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | 1,87 | 830.701.412,25 | 16:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,55 | -0,12 | 15.375.509,95 | 16:14 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | 3,14 | 173.387.245,48 | 16:14 | |
| TOASO TOFAS OTO. FAB. | 265,75 | -2,48 | 1.468.233.260,75 | 16:14 | |
| TRALT TURK ALTIN ISLETMELERI | 46,76 | -3,11 | 4.313.392.936,00 | 16:14 | |
| TRCAS TURCAS HOLDING | 43,96 | -0,45 | 17.551.335,62 | 16:13 | |
| TRENJ TR DOGAL ENERJI | 95,35 | -1,95 | 103.631.957,10 | 16:14 | |
| TRGYO TORUNLAR GMYO | 95,15 | 1,49 | 115.427.753,85 | 16:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.678,00 | -1,47 | 149.382.742,00 | 16:14 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 4.844.517,50 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,90 | -2,91 | 251.046.980,60 | 16:14 | |
| TSGYO TSKB GMYO | 6,09 | -1,46 | 4.207.822,27 | 16:12 | |
| TSKB T.S.K.B. | 11,28 | -0,09 | 69.463.331,71 | 16:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 33.496.061,70 | 16:13 | |
| TTKOM TURK TELEKOM | 52,45 | -0,57 | 1.402.791.838,40 | 16:14 | |
| TTRAK TURK TRAKTOR | 411,00 | -0,30 | 36.184.775,50 | 16:13 | |
| TUCLK TUGCELIK | 4,04 | 6,88 | 158.333.108,39 | 16:14 | |
| TUKAS TUKAS | 2,07 | -0,96 | 55.536.678,66 | 16:14 | |
| TUPRS TUPRAS | 295,25 | 1,03 | 3.339.729.106,00 | 16:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | -3,97 | 199.855.470,88 | 16:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | 0,37 | 4.482.418,82 | 16:12 | |
| TURSG TURKIYE SIGORTA | 6,41 | -0,62 | 161.301.992,08 | 16:14 | |
| UCAYM UCAY MUHENDISLIK | 26,78 | -0,81 | 85.282.090,38 | 16:14 | |
| UFUK UFUK YATIRIM | 1.642,00 | 0,43 | 8.024.347,00 | 16:01 | |
| ULAS ULASLAR TURIZM YAT. | 22,84 | -1,13 | 1.188.018,82 | 15:58 | |
| ULKER ULKER BISKUVI | 90,10 | -0,61 | 278.893.205,70 | 16:14 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 44.164.665,57 | 16:14 | |
| ULUSE ULUSOY ELEKTRIK | 294,00 | 1,82 | 39.011.844,00 | 16:14 | |
| ULUUN ULUSOY UN SANAYI | 8,49 | -2,97 | 83.419.413,76 | 16:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,48 | -2,30 | 10.110.196,04 | 16:13 | |
| USAK USAK SERAMIK | 1,37 | -1,44 | 62.481.860,68 | 16:14 | |
| VAKBN VAKIFLAR BANKASI | 30,06 | 0,67 | 762.433.487,90 | 16:14 | |
| VAKFA VAKIF FAKTORING | 11,31 | -0,35 | 33.801.079,90 | 16:12 | |
| VAKFN VAKIF FIN. KIR. | 1,26 | -1,56 | 22.299.736,66 | 16:14 | |
| VAKKO VAKKO TEKSTIL | 67,75 | -0,44 | 5.868.276,80 | 16:12 | |
| VANGD VANET GIDA | 92,85 | -1,12 | 8.312.685,00 | 16:11 | |
| VBTYZ VBT YAZILIM | 32,44 | -1,82 | 51.159.377,78 | 16:13 | |
| VERTU VERUSATURK GIRISIM | 36,82 | -1,66 | 9.136.259,16 | 16:13 | |
| VERUS VERUSA HOLDING | 478,25 | 1,49 | 18.241.295,00 | 16:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | 1,33 | 166.979.181,76 | 16:13 | |
| VESTL VESTEL | 24,28 | 1,85 | 547.914.010,72 | 16:13 | |
| VKFYO VAKIF YAT. ORT. | 24,92 | -1,03 | 2.563.490,10 | 16:12 | |
| VKGYO VAKIF GMYO | 2,58 | -1,53 | 21.158.455,37 | 16:13 | |
| VKING VIKING KAGIT | 23,40 | -1,43 | 3.991.672,06 | 16:04 | |
| VRGYO VERA KONSEPT GMYO | 1,88 | -1,05 | 12.070.361,26 | 16:14 | |
| VSNMD VISNE MADENCILIK | 79,20 | -0,63 | 40.901.401,20 | 16:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,54 | -2,50 | 14.999.654,08 | 16:13 | |
| YATAS YATAS | 33,26 | -2,98 | 30.285.398,86 | 16:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,26 | -1,15 | 7.803.503,52 | 16:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,77 | -0,20 | 418.813,82 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,70 | -6,67 | 1.066.327.729,30 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | 0,00 | 7.837.918,23 | 16:13 | |
| YGGYO YENI GIMAT GMYO | 214,30 | -0,56 | 7.497.230,30 | 16:08 | |
| YIGIT YIGIT AKU | 21,36 | 0,09 | 39.900.112,30 | 16:13 | |
| YKBNK YAPI VE KREDI BANK. | 32,88 | -0,06 | 5.635.528.513,60 | 16:14 | |
| YKSLN YUKSELEN CELIK | 3,07 | 0,33 | 12.549.260,09 | 16:13 | |
| YONGA YONGA MOBILYA | 47,78 | -2,49 | 2.627.854,92 | 13:55 | |
| YUNSA YUNSA | 9,04 | 1,46 | 37.612.180,75 | 16:14 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.008.719,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,25 | 0,10 | 18.355.745,54 | 16:09 | |
| ZEDUR ZEDUR ENERJI | 8,06 | 0,25 | 11.474.542,83 | 16:13 | |
| ZERGY ZERAY GMYO | 10,03 | -2,62 | 55.843.962,67 | 16:13 | |
| ZGYO Z GMYO | 36,58 | -3,38 | 96.503.830,74 | 16:13 | |
| ZOREN ZORLU ENERJI | 2,51 | 0,40 | 165.457.338,22 | 16:14 | |
| ZRGYO ZIRAAT GMYO | 17,79 | -0,89 | 2.906.602,64 | 16:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
