Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,79 | 0,11 | 70.479.978,50 | 17:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,64 | 0,00 | 24.221.753,76 | 17:14 | |
| AAGYO AGAOGLU GMYO | 12,78 | -1,24 | 62.464.083,36 | 17:15 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | 0,64 | 33.210.718,60 | 17:14 | |
| ADEL ADEL KALEMCILIK | 29,12 | 0,21 | 33.540.171,28 | 17:15 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 46.698.791,71 | 17:15 | |
| ADGYO ADRA GMYO | 47,54 | -2,02 | 13.805.439,66 | 17:13 | |
| AEFES ANADOLU EFES | 21,92 | 0,18 | 1.101.807.817,64 | 17:15 | |
| AFYON AFYON CIMENTO | 12,57 | -2,10 | 9.207.610,09 | 17:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | -1,19 | 36.160.792,70 | 17:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,16 | -0,96 | 123.517.044,64 | 17:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | -2,49 | 36.889.128,34 | 17:15 | |
| AGYO ATAKULE GMYO | 7,32 | 0,14 | 870.750,71 | 17:14 | |
| AHGAZ AHLATCI DOGALGAZ | 32,40 | -3,17 | 87.506.009,42 | 17:15 | |
| AHSGY AHES GMYO | 19,67 | 5,19 | 183.192.049,46 | 17:15 | |
| AKBNK AKBANK | 66,00 | 4,10 | 13.053.726.087,05 | 17:15 | |
| AKCNS AKCANSA | 236,20 | -0,34 | 44.540.777,80 | 17:15 | |
| AKENR AKENERJI | 9,93 | -0,50 | 45.287.279,70 | 17:15 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 35.832.944,64 | 17:15 | |
| AKFIS AKFEN INSAAT | 92,10 | 0,33 | 119.372.361,05 | 17:15 | |
| AKFYE AKFEN YEN. ENERJI | 23,66 | -0,92 | 122.587.492,28 | 17:15 | |
| AKGRT AKSIGORTA | 6,58 | -1,64 | 86.068.927,19 | 17:15 | |
| AKHAN AKHAN UN | 44,52 | -7,37 | 629.377.740,36 | 17:15 | |
| AKMGY AKMERKEZ GMYO | 242,10 | 1,98 | 9.678.243,10 | 17:15 | |
| AKSA AKSA | 12,57 | -3,31 | 287.925.456,94 | 17:15 | |
| AKSEN AKSA ENERJI | 91,35 | -2,97 | 604.828.711,20 | 17:15 | |
| AKSGY AKIS GMYO | 9,60 | 3,23 | 63.067.181,55 | 17:15 | |
| AKSUE AKSU ENERJI | 41,62 | 0,24 | 117.106.721,12 | 17:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -0,45 | 1.900.068,60 | 17:15 | |
| ALARK ALARKO HOLDING | 102,80 | 1,78 | 370.897.091,00 | 17:15 | |
| ALBRK ALBARAKA TURK | 8,09 | 2,02 | 112.563.297,07 | 17:15 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,36 | -10,00 | 1.141.933.291,44 | 17:15 | |
| ALCAR ALARKO CARRIER | 720,50 | -2,64 | 30.682.992,00 | 17:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 182,10 | 1,17 | 84.550.388,70 | 17:15 | |
| ALFAS ALFA SOLAR ENERJI | 41,14 | 0,24 | 49.029.044,38 | 17:15 | |
| ALGYO ALARKO GMYO | 3,32 | 0,00 | 67.258.629,95 | 17:15 | |
| ALKA ALKIM KAGIT | 8,06 | -1,23 | 7.627.713,58 | 17:15 | |
| ALKIM ALKIM KIMYA | 15,50 | -0,32 | 8.817.218,63 | 17:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 1,51 | 186.739.962,50 | 17:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,03 | -0,01 | 397.257.883,13 | 17:15 | |
| ALTNY ALTINAY SAVUNMA | 15,23 | -0,98 | 113.236.436,15 | 17:15 | |
| ALVES ALVES KABLO | 2,16 | -0,92 | 127.091.704,97 | 17:15 | |
| ANELE ANEL ELEKTRIK | 119,00 | -1,65 | 120.149.379,40 | 17:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,30 | -0,96 | 6.245.914,48 | 17:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,30 | 0,26 | 160.273.892,90 | 17:15 | |
| ANSGR ANADOLU SIGORTA | 27,02 | -0,66 | 89.243.496,92 | 17:12 | |
| ARASE DOGU ARAS ENERJI | 112,80 | -0,53 | 57.091.587,90 | 17:15 | |
| ARCLK ARCELIK | 96,30 | -0,98 | 110.569.071,40 | 17:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,00 | 3,73 | 342.136.840,15 | 17:15 | |
| ARENA ARENA BILGISAYAR | 21,42 | -1,56 | 11.977.906,12 | 17:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,36 | 0,20 | 78.674.978,34 | 17:15 | |
| ARMGD ARMADA GIDA | 180,70 | 0,22 | 243.505.252,00 | 17:15 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 29.276.447,90 | 17:15 | |
| ARTMS ARTEMIS HALI | 43,54 | 3,67 | 75.895.637,98 | 17:15 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -5,99 | 41.886.158,15 | 17:15 | |
| ASELS ASELSAN | 335,25 | -2,05 | 8.477.916.649,75 | 17:15 | |
| ASGYO ASCE GMYO | 10,73 | -0,92 | 19.025.514,47 | 17:15 | |
| ASTOR ASTOR ENERJI | 289,75 | -1,95 | 4.171.262.406,00 | 17:15 | |
| ASUZU ANADOLU ISUZU | 50,35 | -1,08 | 11.276.690,20 | 17:15 | |
| ATAGY ATA GMYO | 10,60 | -0,93 | 3.729.453,41 | 17:10 | |
| ATAKP ATAKEY PATATES | 49,86 | -0,12 | 18.291.913,71 | 17:15 | |
| ATATP ATP YAZILIM | 240,10 | -4,34 | 519.538.373,30 | 17:15 | |
| ATATR ATA TURIZM | 13,84 | 1,39 | 208.490.815,62 | 17:15 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,14 | 0,85 | 5.243.127,77 | 17:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,24 | -1,05 | 6.457.417,04 | 17:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | -2,21 | 36.799.248,88 | 17:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 0,00 | 6.053.094,82 | 17:14 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -0,10 | 18.963.380,15 | 17:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,32 | -9,71 | 49.718.695,95 | 17:15 | |
| AYCES ALTINYUNUS CESME | 461,75 | 0,38 | 31.111.674,25 | 17:09 | |
| AYDEM AYDEM ENERJI | 23,08 | 1,50 | 35.277.177,64 | 17:15 | |
| AYEN AYEN ENERJI | 31,42 | 0,06 | 13.581.820,48 | 17:15 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 256,50 | -3,12 | 226.204.629,75 | 17:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 2,61 | 29.874.382,69 | 17:15 | |
| BAGFS BAGFAS | 24,12 | 3,34 | 40.150.413,28 | 17:15 | |
| BAHKM BAHADIR KIMYA | 117,30 | -3,46 | 63.470.723,70 | 17:15 | |
| BAKAB BAK AMBALAJ | 43,78 | -0,32 | 7.011.593,38 | 17:15 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 14,74 | -1,07 | 378.666.940,35 | 17:15 | |
| BANVT BANVIT | 154,70 | -1,15 | 13.981.150,10 | 17:15 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -0,50 | 8.212.747,50 | 17:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -2,11 | 24.290.527,21 | 17:15 | |
| BEGYO BATI EGE GMYO | 3,40 | -2,02 | 19.294.457,16 | 17:15 | |
| BERA BERA HOLDING | 12,72 | -0,47 | 44.915.915,70 | 17:15 | |
| BESLR BESLER GIDA | 12,35 | 0,49 | 16.337.257,15 | 17:14 | |
| BESTE BEST BRANDS ENERJI | 27,56 | -1,57 | 106.608.162,58 | 17:15 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,45 | 9,97 | 3.399.162.092,10 | 17:15 | |
| BEYAZ BEYAZ FILO | 23,74 | -0,67 | 10.559.035,94 | 17:15 | |
| BFREN BOSCH FREN SISTEMLERI | 123,90 | -0,56 | 11.571.077,90 | 17:13 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | -2,04 | 23.841.472,56 | 17:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,29 | 37.444.868,34 | 17:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,00 | -7,21 | 492.323.943,00 | 17:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 366,50 | 0,55 | 283.129.325,75 | 17:15 | |
| BIMAS BIM MAGAZALAR | 380,00 | -2,63 | 4.095.806.091,25 | 17:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0,11 | 23.281.257,70 | 17:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,48 | 0,74 | 117.354.364,09 | 17:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,55 | 1,98 | 74.880.055,03 | 17:15 | |
| BIZIM BIZIM MAGAZALARI | 23,30 | -1,94 | 5.959.218,64 | 17:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -4,19 | 170.266.898,97 | 17:15 | |
| BLCYT BILICI YATIRIM | 18,82 | -3,04 | 23.743.266,36 | 17:15 | |
| BLUME BLUME METAL KIMYA | 34,36 | 1,12 | 63.887.459,08 | 17:15 | |
| BMSCH BMS CELIK HASIR | 12,17 | -2,01 | 4.810.178,10 | 17:15 | |
| BMSTL BMS BIRLESIK METAL | 42,52 | -1,12 | 38.125.461,34 | 17:15 | |
| BNTAS BANTAS AMBALAJ | 6,27 | -1,88 | 27.596.235,73 | 17:15 | |
| BOBET BOGAZICI BETON SANAYI | 18,04 | -0,22 | 17.345.029,71 | 17:15 | |
| BORLS BORLEASE OTOMOTIV | 5,48 | 2,24 | 15.928.730,95 | 17:15 | |
| BORSK BOR SEKER | 5,61 | -0,18 | 17.040.672,17 | 17:14 | |
| BOSSA BOSSA | 6,21 | -0,80 | 9.733.086,54 | 17:14 | |
| BRISA BRISA | 78,25 | -2,37 | 18.306.973,25 | 17:15 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 0,80 | 1.413.909,57 | 17:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,80 | -1,60 | 13.747.952,90 | 17:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,32 | 0,13 | 42.154.321,76 | 17:15 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 3,07 | 622.750.748,50 | 17:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.720,00 | 0,64 | 64.045.723,00 | 17:15 | |
| BSOKE BATICIM CIMENTO | 34,20 | -3,82 | 35.464.479,74 | 17:15 | |
| BTCIM BATICIM BATI ANADOLU | 4,83 | -1,43 | 342.176.751,76 | 17:15 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,79 | 9.159.906,95 | 17:15 | |
| BULGS BULLS GSYO | 37,94 | 0,11 | 60.402.029,08 | 17:15 | |
| BURCE BURCELIK | 37,40 | 2,75 | 205.608.706,26 | 17:15 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 28.932.704,50 | 17:08 | |
| BVSAN BULBULOGLU VINC | 107,80 | 1,32 | 33.119.995,50 | 17:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,34 | 0,31 | 15.534.714,12 | 17:15 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 237.739.303,62 | 17:15 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 48,36 | 1,17 | 165.655.223,42 | 17:15 | |
| CCOLA COCA COLA ICECEK | 87,45 | -3,95 | 347.753.537,05 | 17:15 | |
| CELHA CELIK HALAT | 26,76 | 8,96 | 212.453.288,78 | 17:15 | |
| CEMAS CEMAS DOKUM | 4,07 | 0,74 | 35.144.029,93 | 17:14 | |
| CEMTS CEMTAS | 8,78 | -0,90 | 8.444.418,67 | 17:15 | |
| CEMZY CEM ZEYTIN | 12,09 | -0,08 | 51.925.781,84 | 17:14 | |
| CEOEM CEO EVENT MEDYA | 22,40 | 1,63 | 19.132.813,40 | 17:14 | |
| CGCAM CAGDAS CAM | 39,60 | 1,80 | 90.350.258,18 | 17:15 | |
| CIMSA CIMSA | 45,16 | 0,71 | 247.080.498,44 | 17:15 | |
| CLEBI CELEBI | 1.459,00 | 1,11 | 43.081.215,00 | 17:15 | |
| CMBTN CIMBETON | 1.544,00 | -1,09 | 35.451.690,00 | 17:15 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | -1,69 | 10.473.652,57 | 17:15 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -3,51 | 7.207.619,70 | 17:15 | |
| CRDFA CREDITWEST FAKTORING | 41,60 | -1,56 | 68.749.592,18 | 17:13 | |
| CRFSA CARREFOURSA | 166,40 | -8,27 | 436.491.713,30 | 17:15 | |
| CUSAN CUHADAROGLU METAL | 23,16 | -1,53 | 12.756.123,44 | 17:14 | |
| CVKMD CVK MADEN | 37,68 | -0,37 | 224.866.307,90 | 17:15 | |
| CWENE CW ENERJI | 34,08 | 0,24 | 673.163.162,62 | 17:15 | |
| DAGI DAGI GIYIM | 9,04 | 0,67 | 26.564.398,22 | 17:10 | |
| DAPGM DAP GAYRIMENKUL | 8,36 | -3,80 | 393.418.637,36 | 17:15 | |
| DARDL DARDANEL | 1,67 | -0,60 | 27.273.131,87 | 17:14 | |
| DCTTR DCT TRADING DIS TICARET | 11,35 | -2,74 | 51.859.043,43 | 17:13 | |
| DENGE DENGE HOLDING | 2,38 | 1,71 | 33.039.180,88 | 17:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,40 | 0,58 | 27.184.572,93 | 17:15 | |
| DERIM DERIMOD | 34,62 | 1,29 | 5.704.040,64 | 17:14 | |
| DESA DESA DERI | 9,24 | -2,22 | 7.783.670,11 | 17:14 | |
| DESPC DESPEC BILGISAYAR | 40,14 | -2,15 | 49.505.531,00 | 17:15 | |
| DEVA DEVA HOLDING | 69,70 | -0,57 | 21.793.711,75 | 17:15 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 92.946.230,60 | 17:14 | |
| DGGYO DOGUS GMYO | 34,30 | 0,29 | 2.566.697,52 | 17:04 | |
| DGNMO DOGANLAR MOBILYA | 8,74 | 0,58 | 31.363.749,76 | 17:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 23,96 | 1,44 | 64.476.093,10 | 17:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,00 | 43.846.722,93 | 17:15 | |
| DMRGD DMR UNLU MAMULLER | 11,44 | -3,13 | 136.369.859,72 | 17:15 | |
| DMSAS DEMISAS DOKUM | 8,11 | -0,86 | 8.470.505,18 | 17:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,62 | -1,32 | 8.391.846,75 | 17:14 | |
| DOAS DOGUS OTOMOTIV | 188,00 | -1,26 | 115.287.816,90 | 17:15 | |
| DOCO DO-CO | 11.350,00 | 2,41 | 39.959.192,50 | 17:15 | |
| DOFER DOFER YAPI MALZEMELERI | 27,00 | -1,60 | 13.141.200,44 | 17:15 | |
| DOFRB DOF ROBOTIK | 133,70 | -4,77 | 506.768.434,00 | 17:15 | |
| DOGUB DOGUSAN | 77,75 | -3,89 | 23.583.951,70 | 17:14 | |
| DOHOL DOGAN HOLDING | 20,80 | -0,57 | 82.609.022,54 | 17:15 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -1,21 | 3.832.781,70 | 17:15 | |
| DSTKF DESTEK FINANS FAKTORING | 1.632,00 | -4,17 | 1.109.324.212,00 | 17:15 | |
| DUNYH DUNYA HOLDING | 155,60 | 0,19 | 266.570.345,70 | 17:15 | |
| DURDO DURAN DOGAN BASIM | 4,94 | -0,20 | 8.979.843,54 | 17:14 | |
| DURKN DURUKAN SEKERLEME | 17,82 | -2,03 | 14.577.742,05 | 17:15 | |
| DYOBY DYO BOYA | 12,45 | -2,12 | 8.732.808,04 | 17:15 | |
| DZGYO DENIZ GMYO | 7,22 | 0,70 | 8.776.263,65 | 17:12 | |
| EBEBK EBEBEK MAGAZACILIK | 89,55 | 1,76 | 93.613.122,20 | 17:15 | |
| ECILC ECZACIBASI ILAC | 67,10 | -1,76 | 271.146.237,15 | 17:15 | |
| ECOGR ECOGREEN ENERJI | 35,96 | -0,99 | 545.417.468,74 | 17:15 | |
| ECZYT ECZACIBASI YATIRIM | 319,25 | 1,19 | 103.555.103,75 | 17:15 | |
| EDATA E-DATA TEKNOLOJI | 17,94 | 1,07 | 29.193.951,50 | 17:15 | |
| EDIP EDIP GAYRIMENKUL | 33,86 | 1,01 | 10.047.718,98 | 17:09 | |
| EFOR EFOR YATIRIM | 18,95 | -8,63 | 1.183.334.934,19 | 17:15 | |
| EGEEN EGE ENDUSTRI | 5.257,50 | -0,24 | 26.557.940,00 | 17:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | -1,17 | 69.254.056,94 | 17:15 | |
| EGEPO NASMED EGEPOL | 18,07 | -2,06 | 36.698.545,73 | 17:13 | |
| EGGUB EGE GUBRE | 93,70 | -0,37 | 21.541.911,80 | 17:13 | |
| EGPRO EGE PROFIL | 33,26 | -0,60 | 20.399.464,72 | 17:15 | |
| EGSER EGE SERAMIK | 2,81 | -1,06 | 4.639.723,22 | 17:09 | |
| EKDMR EKINCILER DEMIR CELIK | 48,92 | -0,16 | 402.704.136,01 | 17:15 | |
| EKGYO EMLAK KONUT GMYO | 18,22 | 1,73 | 2.411.496.996,20 | 17:15 | |
| EKIM EKIM TURIZM | 18,81 | -0,48 | 156.699.912,87 | 17:15 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -0,74 | 34.996.778,54 | 17:15 | |
| EKSUN EKSUN GIDA | 6,06 | -2,57 | 14.004.900,70 | 17:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -0,91 | 19.522.076,34 | 17:15 | |
| EMKEL EMEK ELEKTRIK | 18,41 | 0,27 | 72.277.820,91 | 17:15 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 163.451.147,20 | 17:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,00 | -1,06 | 24.856.937,36 | 17:15 | |
| ENERY ENERYA ENERJI | 8,91 | -3,26 | 186.692.792,30 | 17:15 | |
| ENJSA ENERJISA ENERJI | 108,80 | -0,09 | 280.267.377,70 | 17:14 | |
| ENKAI ENKA INSAAT | 86,90 | -0,80 | 609.685.266,75 | 17:15 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | -0,56 | 89.037.828,18 | 17:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,08 | -3,24 | 142.981.034,32 | 17:15 | |
| EPLAS EGEPLAST | 5,36 | -1,29 | 10.893.727,59 | 17:15 | |
| ERBOS ERBOSAN | 154,40 | 0,46 | 7.685.662,20 | 17:13 | |
| ERCB ERCIYAS CELIK BORU | 47,88 | -0,54 | 28.266.617,18 | 17:15 | |
| EREGL EREGLI DEMIR CELIK | 40,76 | -4,18 | 4.184.030.175,98 | 17:15 | |
| ERSU ERSU GIDA | 22,64 | -2,41 | 3.469.614,90 | 17:09 | |
| ESCAR ESCAR FILO | 44,86 | -2,44 | 72.107.729,28 | 17:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,23 | -1,88 | 118.190.283,03 | 17:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,31 | -1,49 | 69.924.535,09 | 17:15 | |
| ETILR ETILER GIDA | 5,84 | 0,34 | 35.126.224,75 | 17:14 | |
| ETYAT EURO TREND YAT. ORT. | 12,77 | -1,01 | 8.529.724,84 | 17:14 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,17 | 0,15 | 7.779.153,69 | 17:06 | |
| EUPWR EUROPOWER ENERJI | 91,65 | 7,70 | 1.700.865.608,55 | 17:15 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -0,76 | 61.033.779,36 | 17:15 | |
| EUYO EURO YAT. ORT. | 5,07 | 1,40 | 4.783.563,29 | 17:15 | |
| EYGYO EYG GMYO | 2,12 | -1,40 | 6.811.668,35 | 17:07 | |
| FADE FADE GIDA | 15,01 | -0,60 | 16.212.707,23 | 17:14 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 0,67 | 266.251.611,27 | 17:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | -2,00 | 4.496.103,23 | 17:15 | |
| FMIZP F-M IZMIT PISTON | 282,50 | -0,18 | 9.200.379,75 | 17:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | -4,37 | 74.580.643,93 | 17:15 | |
| FORMT FORMET METAL VE CAM | 1,73 | -3,35 | 43.115.833,74 | 17:15 | |
| FORTE FORTE BILGI ILETISIM | 108,80 | 0,18 | 108.252.337,10 | 17:15 | |
| FRIGO FRIGO PAK GIDA | 2,06 | -3,29 | 40.425.897,26 | 17:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,26 | 4,06 | 118.047.760,20 | 17:15 | |
| FROTO FORD OTOSAN | 78,95 | -1,44 | 1.236.084.908,60 | 17:15 | |
| FZLGY FUZUL GMYO | 10,91 | -1,71 | 99.275.468,81 | 17:15 | |
| GARAN GARANTI BANKASI | 127,70 | 3,48 | 5.101.238.912,10 | 17:15 | |
| GARFA GARANTI FAKTORING | 26,22 | -0,76 | 20.163.829,42 | 17:15 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | -0,48 | 26.042.932,49 | 17:15 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | 0,00 | 4.414.613,30 | 17:12 | |
| GENIL GEN ILAC | 9,44 | 1,29 | 228.408.648,96 | 17:15 | |
| GENKM GENTAS KIMYA | 10,30 | -1,72 | 84.043.778,46 | 17:15 | |
| GENTS GENTAS | 5,35 | -2,90 | 26.700.759,76 | 17:15 | |
| GEREL GERSAN ELEKTRIK | 42,20 | 0,52 | 195.926.336,40 | 17:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,90 | 4,21 | 763.053.988,90 | 17:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,60 | 0,26 | 53.449.594,50 | 17:15 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | -0,75 | 1.347.457,53 | 17:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,40 | 0,78 | 18.644.187,35 | 17:15 | |
| GLRMK GULERMAK AGIR SANAYI | 149,70 | 0,13 | 250.133.053,20 | 17:15 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 36.293.089,27 | 17:15 | |
| GLYHO GLOBAL YAT. HOLDING | 16,72 | 2,70 | 34.806.666,53 | 17:14 | |
| GMTAS GIMAT MAGAZACILIK | 45,36 | 0,53 | 46.112.497,34 | 17:13 | |
| GOKNR GOKNUR GIDA | 23,22 | 0,09 | 79.310.337,80 | 17:15 | |
| GOLDA GOLDA GIDA | 14,39 | 6,59 | 642.158.207,41 | 17:15 | |
| GOLTS GOLTAS CIMENTO | 284,25 | -1,04 | 16.377.047,50 | 17:13 | |
| GOODY GOOD-YEAR | 2,52 | 0,00 | 18.276.736,86 | 17:15 | |
| GOZDE GOZDE GIRISIM | 24,04 | 1,52 | 68.910.904,04 | 17:14 | |
| GRNYO GARANTI YAT. ORT. | 13,39 | -2,41 | 2.295.285,74 | 17:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,75 | -2,04 | 95.552.614,75 | 17:15 | |
| GRTHO GRAINTURK HOLDING | 239,10 | -2,73 | 99.957.737,00 | 17:15 | |
| GSDDE GSD DENIZCILIK | 12,20 | -0,49 | 36.585.135,33 | 17:15 | |
| GSDHO GSD HOLDING | 4,76 | -0,42 | 31.648.394,98 | 17:13 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | -1,02 | 209.654.799,41 | 17:15 | |
| GUBRF GUBRE FABRIK. | 403,25 | 1,19 | 1.134.154.506,25 | 17:15 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 124.497.965,00 | 17:13 | |
| GWIND GALATA WIND ENERJI | 24,18 | -0,33 | 43.681.076,86 | 17:15 | |
| GZNMI GEZINOMI SEYAHAT | 60,00 | -1,80 | 53.300.036,40 | 17:15 | |
| HALKB T. HALK BANKASI | 37,42 | -0,05 | 1.496.065.194,44 | 17:15 | |
| HATEK HATAY TEKSTIL | 11,93 | -9,96 | 126.075.575,42 | 17:15 | |
| HATSN HATSAN GEMI | 56,50 | 0,71 | 117.769.074,30 | 17:15 | |
| HDFGS HEDEF GIRISIM | 2,49 | -4,60 | 293.445.653,59 | 17:15 | |
| HEDEF HEDEF HOLDING | 331,50 | 8,96 | 397.124.279,25 | 17:15 | |
| HEKTS HEKTAS | 2,93 | 0,69 | 1.097.913.198,78 | 17:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,20 | 3,90 | 40.096.822,52 | 17:15 | |
| HLGYO HALK GMYO | 4,69 | 1,52 | 61.812.076,20 | 17:15 | |
| HOROZ HOROZ LOJISTIK | 55,30 | 0,45 | 38.412.604,50 | 17:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,00 | -0,68 | 60.822.939,60 | 17:15 | |
| HTTBT HITIT BILGISAYAR | 37,36 | 2,52 | 21.123.352,12 | 17:11 | |
| HUBVC HUB GIRISIM | 2,71 | -2,52 | 7.468.022,49 | 17:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 52.611.295,97 | 17:14 | |
| HURGZ HURRIYET GZT. | 7,31 | 3,84 | 68.240.512,23 | 17:15 | |
| ICBCT ICBC TURKEY BANK | 21,50 | 2,28 | 33.229.670,36 | 17:15 | |
| ICUGS ICU GIRISIM | 5,28 | -3,12 | 49.269.364,54 | 17:15 | |
| IDGYO IDEALIST GMYO | 3,58 | -5,29 | 5.879.979,89 | 17:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,70 | 0,12 | 702.389.433,80 | 17:15 | |
| IHAAS IHLAS HABER AJANSI | 49,26 | 0,78 | 20.412.476,62 | 17:15 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.271.475,90 | 16:45 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 62.429.425,41 | 17:15 | |
| IHLAS IHLAS HOLDING | 1,02 | -1,92 | 175.362.947,49 | 17:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | 1,90 | 164.076.286,64 | 17:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 3.257.930,38 | 17:15 | |
| IMASM IMAS MAKINA | 2,44 | -3,17 | 32.027.588,68 | 17:15 | |
| INDES INDEKS BILGISAYAR | 10,25 | 1,49 | 52.263.897,84 | 17:14 | |
| INFO INFO YATIRIM | 5,77 | 2,49 | 256.514.298,82 | 17:15 | |
| INGRM INGRAM BILISIM | 384,25 | 3,02 | 25.991.007,50 | 17:14 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 237,30 | -0,67 | 6.339.192,90 | 17:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,69 | 21.184.693,75 | 17:15 | |
| INVES INVESTCO HOLDING | 721,50 | 0,77 | 27.331.840,50 | 17:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,72 | 2,00 | 6.240.430.541,63 | 17:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -1,21 | 46.731.060,30 | 17:15 | |
| ISFIN IS FIN.KIR. | 19,95 | 0,10 | 39.833.186,56 | 17:15 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 163.010.594,92 | 17:11 | |
| ISGYO IS GMYO | 25,92 | -1,97 | 47.903.325,58 | 17:14 | |
| ISKPL ISIK PLASTIK | 7,57 | -4,90 | 620.337.977,62 | 17:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,58 | 0,12 | 109.456.359,20 | 17:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,76 | -1,60 | 4.824.775,62 | 17:15 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 107.147.737,64 | 17:15 | |
| ISYAT IS YAT. ORT. | 7,71 | 0,26 | 7.265.455,60 | 17:15 | |
| IZENR IZDEMIR ENERJI | 8,63 | 0,35 | 154.213.033,13 | 17:15 | |
| IZFAS IZMIR FIRCA | 60,25 | -7,31 | 434.332.813,45 | 17:15 | |
| IZINV IZ YATIRIM HOLDING | 55,85 | -0,27 | 7.410.742,80 | 17:15 | |
| IZMDC IZMIR DEMIR CELIK | 12,13 | 6,97 | 152.914.543,46 | 17:15 | |
| JANTS JANTSA JANT SANAYI | 14,89 | -0,33 | 23.026.611,88 | 17:14 | |
| KAPLM KAPLAMIN | 435,75 | -0,51 | 40.820.227,00 | 17:15 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 137.619.649,64 | 17:15 | |
| KAREL KAREL ELEKTRONIK | 9,37 | -4,09 | 151.462.304,42 | 17:15 | |
| KARSN KARSAN OTOMOTIV | 9,94 | -1,09 | 50.702.925,67 | 17:14 | |
| KARTN KARTONSAN | 203,00 | -3,79 | 259.794.290,30 | 17:15 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 99.492.908,54 | 17:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | 0,00 | 11.573.833,81 | 17:15 | |
| KBORU KUZEY BORU | 24,62 | 0,33 | 207.741.979,08 | 17:14 | |
| KCAER KOCAER CELIK | 14,38 | -3,75 | 147.693.729,77 | 17:15 | |
| KCHOL KOC HOLDING | 196,00 | -0,46 | 3.760.600.171,60 | 17:15 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,48 | 24.390.422,63 | 17:15 | |
| KGYO KORAY GMYO | 10,13 | -4,43 | 138.669.794,61 | 17:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,19 | -0,98 | 6.634.071,84 | 17:08 | |
| KLGYO KILER GMYO | 4,48 | 0,22 | 17.075.032,62 | 17:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,32 | 0,64 | 27.478.506,30 | 17:15 | |
| KLMSN KLIMASAN KLIMA | 27,28 | -0,80 | 12.683.395,94 | 17:12 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,10 | -0,27 | 129.177.085,35 | 17:15 | |
| KLSER KALESERAMIK | 24,48 | -0,89 | 13.212.365,62 | 17:15 | |
| KLSYN KOLEKSIYON MOBILYA | 12,33 | 0,49 | 25.232.455,53 | 17:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,17 | 42.617.052,00 | 17:15 | |
| KMPUR KIMTEKS POLIURETAN | 19,87 | -1,34 | 27.140.424,73 | 17:15 | |
| KNFRT KONFRUT TARIM | 10,51 | -1,87 | 13.809.199,50 | 17:15 | |
| KOCMT KOC METALURJI | 5,43 | 0,18 | 349.270.898,29 | 17:15 | |
| KONKA KONYA KAGIT | 11,49 | -0,95 | 14.162.805,54 | 17:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | -0,07 | 13.309.050,00 | 17:14 | |
| KOPOL KOZA POLYESTER | 5,41 | 1,12 | 30.120.854,36 | 17:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,45 | -2,24 | 61.399.123,65 | 17:15 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,24 | 22.750.819,53 | 17:15 | |
| KRDMA KARDEMIR (A) | 41,56 | -2,17 | 145.475.550,96 | 17:15 | |
| KRDMB KARDEMIR (B) | 131,50 | -2,23 | 100.939.325,10 | 17:13 | |
| KRDMD KARDEMIR (D) | 40,80 | -0,97 | 2.089.534.352,40 | 17:15 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 14.804.448,58 | 17:15 | |
| KRONT KRON TEKNOLOJI | 22,74 | -2,15 | 21.082.540,56 | 17:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | -1,37 | 11.362.163,62 | 17:10 | |
| KRSTL KRISTAL KOLA | 10,17 | -0,97 | 19.225.650,05 | 17:15 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.298.196,16 | 17:09 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,18 | 4,34 | 6.030.194,00 | 17:13 | |
| KRVGD KERVAN GIDA | 2,35 | -0,84 | 14.586.315,34 | 17:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,80 | -4,82 | 2.646.867.138,36 | 17:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,90 | 3,04 | 61.513.984,80 | 17:15 | |
| KUTPO KUTAHYA PORSELEN | 81,05 | 0,62 | 12.829.571,45 | 17:14 | |
| KUVVA KUVVA GIDA | 164,50 | -0,24 | 13.669.609,90 | 17:15 | |
| KUYAS KUYAS YATIRIM | 66,45 | -6,28 | 906.511.000,65 | 17:15 | |
| KZBGY KIZILBUK GYO | 2,01 | -2,43 | 53.267.052,83 | 17:15 | |
| KZGYO KUZUGRUP GMYO | 19,32 | -1,43 | 15.613.182,22 | 17:15 | |
| LIDER LDR TURIZM | 90,70 | -6,83 | 2.744.543.392,25 | 17:15 | |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 24.722.404,47 | 17:13 | |
| LILAK LILA KAGIT | 28,16 | -1,33 | 35.562.318,46 | 17:14 | |
| LINK LINK BILGISAYAR | 5,65 | -1,91 | 88.679.833,30 | 17:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,89 | -3,41 | 11.883.816,05 | 17:13 | |
| LMKDC LIMAK DOGU ANADOLU | 23,40 | 3,45 | 134.432.707,98 | 17:15 | |
| LOGO LOGO YAZILIM | 136,50 | 0,37 | 80.449.909,70 | 17:15 | |
| LRSHO LORAS HOLDING | 2,70 | -3,57 | 41.793.970,05 | 17:15 | |
| LUKSK LUKS KADIFE | 90,30 | -0,66 | 4.811.337,50 | 17:12 | |
| LXGYO LUXERA GMYO | 10,25 | -2,38 | 53.637.792,37 | 17:15 | |
| LYDHO LYDIA HOLDING | 183,30 | -1,72 | 54.100.383,00 | 17:15 | |
| LYDYE LYDIA YESIL ENERJI | 13.035,00 | -0,27 | 2.850.955,00 | 17:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | 0,00 | 20.288.661,00 | 17:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | 0,51 | 13.424.037,92 | 17:14 | |
| MAGEN MARGUN ENERJI | 35,78 | -3,04 | 317.675.560,46 | 17:15 | |
| MAKIM MAKIM MAKINE | 16,24 | 1,50 | 15.457.005,36 | 17:15 | |
| MAKTK MAKINA TAKIM | 9,71 | -0,82 | 18.137.549,63 | 17:15 | |
| MANAS MANAS ENERJI YONETIMI | 30,40 | 5,85 | 542.445.423,38 | 17:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,83 | -0,50 | 11.001.528,75 | 17:15 | |
| MARKA MARKA YATIRIM HOLDING | 86,70 | 8,10 | 62.052.312,90 | 17:15 | |
| MARMR MARMARA HOLDING | 2,20 | -0,45 | 90.674.654,27 | 17:15 | |
| MARTI MARTI OTEL | 1,41 | -4,08 | 71.366.703,12 | 17:15 | |
| MASFN MASFEN ENERJI | 45,26 | -0,88 | 990.126.934,88 | 17:15 | |
| MAVI MAVI GIYIM | 38,50 | -1,58 | 118.572.914,26 | 17:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,60 | -0,53 | 214.146.741,40 | 17:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | -1,42 | 2.760.961,70 | 17:15 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 68,00 | -0,22 | 185.365.198,50 | 17:15 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 24.053.967,83 | 17:15 | |
| MEPET METRO PETROL VE TESISLERI | 19,04 | 5,72 | 4.640.826,22 | 17:14 | |
| MERCN MERCAN KIMYA | 19,25 | -8,94 | 105.723.483,96 | 17:15 | |
| MERIT MERIT TURIZM | 16,30 | -0,49 | 106.506.658,53 | 17:15 | |
| MERKO MERKO GIDA | 1,36 | -0,73 | 44.384.365,28 | 17:15 | |
| METEN METGUN ENERJI | 17,65 | -9,99 | 1.512.644.223,75 | 17:15 | |
| METRO METRO HOLDING | 7,26 | -2,68 | 39.103.737,72 | 17:10 | |
| MEYSU MEYSU GIDA | 10,85 | 1,50 | 162.600.012,57 | 17:15 | |
| MGROS MIGROS TICARET | 611,50 | -2,24 | 1.184.237.595,50 | 17:15 | |
| MHRGY MHR GMYO | 3,34 | -0,60 | 7.414.146,50 | 17:15 | |
| MIATK MIA TEKNOLOJI | 29,92 | -2,92 | 312.508.933,64 | 17:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,32 | -1,05 | 13.413.060,54 | 17:15 | |
| MNDTR MONDI TURKEY | 5,24 | 1,16 | 7.749.253,29 | 17:15 | |
| MOBTL MOBILTEL ILETISIM | 14,57 | 3,04 | 51.611.170,73 | 17:14 | |
| MOGAN MOGAN ENERJI | 17,37 | 2,30 | 483.582.267,13 | 17:15 | |
| MOPAS MOPAS MARKETCILIK | 28,78 | 0,35 | 32.397.125,82 | 17:15 | |
| MPARK MLP SAGLIK | 402,00 | -0,74 | 99.644.938,25 | 17:15 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 43.823.524,37 | 17:15 | |
| MRSHL MARSHALL | 1.529,00 | -0,33 | 82.723.190,00 | 17:15 | |
| MSGYO MISTRAL GMYO | 6,27 | -2,49 | 14.651.860,40 | 17:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,28 | 3,81 | 20.828.956,92 | 17:13 | |
| MTRYO METRO YAT. ORT. | 8,90 | -0,89 | 4.830.786,34 | 17:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,75 | 1.083.018,25 | 17:06 | |
| NATEN NATUREL ENERJI | 5,83 | -1,35 | 22.244.600,43 | 17:15 | |
| NETAS NETAS TELEKOM. | 63,50 | -1,47 | 20.328.511,20 | 17:13 | |
| NETCD NETCAD YAZILIM | 127,70 | 0,55 | 294.242.139,40 | 17:15 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | -1,05 | 16.836.350,09 | 17:13 | |
| NTGAZ NATURELGAZ | 11,18 | -0,27 | 121.882.863,52 | 17:15 | |
| NTHOL NET HOLDING | 45,42 | -0,31 | 107.335.549,18 | 17:15 | |
| NUGYO NUROL GMYO | 9,19 | -1,82 | 10.431.324,69 | 17:15 | |
| NUHCM NUH CIMENTO | 219,20 | 1,15 | 8.798.861,90 | 17:15 | |
| OBAMS OBA MAKARNACILIK | 4,85 | -1,62 | 56.937.502,21 | 17:15 | |
| OBASE OBASE BILGISAYAR | 40,42 | 0,05 | 21.971.289,76 | 17:15 | |
| ODAS ODAS ELEKTRIK | 7,77 | -0,89 | 338.422.738,75 | 17:15 | |
| ODINE ODINE TEKNOLOJI | 2.622,50 | 4,90 | 3.102.853.546,00 | 17:15 | |
| OFSYM OFIS YEM GIDA | 50,25 | 0,50 | 15.692.492,60 | 17:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | -0,99 | 46.993.213,65 | 17:15 | |
| ONRYT ONUR TEKNOLOJI | 61,90 | 5,99 | 81.359.019,75 | 17:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -3,18 | 4.659.163,22 | 17:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,60 | 0,20 | 64.017.967,95 | 17:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,30 | -1,63 | 751.798.736,30 | 17:15 | |
| OSMEN OSMANLI MENKUL | 7,60 | -2,56 | 20.253.001,50 | 17:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 16.543.736,45 | 17:15 | |
| OTKAR OTOKAR | 294,00 | -3,61 | 215.241.219,00 | 17:15 | |
| OTTO OTTO HOLDING | 185,60 | 4,21 | 125.584.948,20 | 17:15 | |
| OYAKC OYAK CIMENTO | 20,36 | 0,30 | 263.991.043,04 | 17:15 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 2.011.146,54 | 17:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,47 | -1,06 | 1.079.876,99 | 17:14 | |
| OYYAT OYAK YATIRIM MENKUL | 33,84 | 0,95 | 30.408.635,22 | 17:15 | |
| OZATD OZATA DENIZCILIK | 3.917,50 | 0,97 | 3.472.613.492,50 | 17:15 | |
| OZGYO OZDERICI GMYO | 2,06 | -1,44 | 22.992.141,49 | 17:15 | |
| OZKGY OZAK GMYO | 12,35 | -2,68 | 37.319.257,07 | 17:15 | |
| OZRDN OZERDEN AMBALAJ | 29,96 | 7,38 | 22.138.220,44 | 17:15 | |
| OZSUB OZSU BALIK | 35,14 | 0,40 | 81.655.147,46 | 17:15 | |
| OZYSR OZYASAR TEL | 12,40 | 0,73 | 25.020.203,23 | 17:14 | |
| PAGYO PANORA GMYO | 164,10 | -1,38 | 8.781.164,50 | 17:14 | |
| PAHOL PASIFIK HOLDING | 1,28 | -3,03 | 209.649.027,98 | 17:15 | |
| PAMEL PAMEL ELEKTRIK | 81,30 | 4,10 | 35.124.980,50 | 17:15 | |
| PAPIL PAPILON SAVUNMA | 11,40 | -1,47 | 41.455.381,46 | 17:15 | |
| PARSN PARSAN | 74,60 | -0,73 | 11.208.001,15 | 17:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 160,60 | 3,61 | 4.047.819.875,20 | 17:15 | |
| PATEK PASIFIK TEKNOLOJI | 18,79 | -1,11 | 67.510.171,53 | 17:15 | |
| PCILT PC ILETISIM MEDYA | 31,86 | -3,45 | 60.785.709,36 | 17:15 | |
| PEKGY PEKER GMYO | 14,71 | -0,14 | 640.104.462,25 | 17:15 | |
| PENGD PENGUEN GIDA | 9,66 | -0,41 | 17.603.747,74 | 17:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | 2,96 | 15.505.379,16 | 17:15 | |
| PETKM PETKIM | 18,84 | -1,46 | 1.068.850.384,17 | 17:15 | |
| PETUN PINAR ET VE UN | 10,65 | -1,21 | 6.718.652,84 | 17:15 | |
| PGSUS PEGASUS | 156,30 | 2,16 | 1.696.483.177,10 | 17:15 | |
| PINSU PINAR SU | 10,52 | 0,67 | 16.227.573,41 | 17:15 | |
| PKART PLASTIKKART | 124,20 | 3,50 | 72.238.070,50 | 17:15 | |
| PKENT PETROKENT TURIZM | 123,60 | -2,83 | 17.231.079,40 | 17:15 | |
| PLTUR PLATFORM TURIZM | 20,64 | -0,10 | 11.293.320,82 | 17:15 | |
| PNLSN PANELSAN CATI CEPHE | 46,42 | -1,02 | 44.456.988,96 | 17:15 | |
| PNSUT PINAR SUT | 10,46 | -2,06 | 17.350.367,88 | 17:15 | |
| POLHO POLISAN HOLDING | 21,04 | -0,28 | 24.993.252,44 | 17:12 | |
| POLTK POLITEKNIK METAL | 4.337,50 | -4,67 | 40.678.865,00 | 17:15 | |
| PRDGS PARDUS GIRISIM | 7,16 | 0,00 | 38.549.063,60 | 17:15 | |
| PRKAB TURK PRYSMIAN KABLO | 33,94 | 2,41 | 43.641.218,32 | 17:14 | |
| PRKME PARK ELEK.MADENCILIK | 18,35 | 7,18 | 78.575.768,83 | 17:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,20 | 8,70 | 928.631.864,35 | 17:15 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 155.504.081,90 | 17:12 | |
| PSGYO PASIFIK GMYO | 3,58 | 2,58 | 417.986.711,25 | 17:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | -1,17 | 82.413.829,22 | 17:15 | |
| RALYH RAL YATIRIM HOLDING | 234,30 | -2,98 | 563.711.429,60 | 17:15 | |
| RAYSG RAY SIGORTA | 162,60 | -0,61 | 11.309.192,20 | 17:15 | |
| REEDR REEDER TEKNOLOJI | 6,69 | 1,98 | 71.902.510,20 | 17:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,80 | -1,30 | 156.220.168,30 | 17:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | -2,21 | 2.680.789,40 | 17:12 | |
| RODRG RODRIGO TEKSTIL | 23,88 | -1,00 | 2.199.588,38 | 17:08 | |
| RTALB RTA LABORATUVARLARI | 3,00 | -1,64 | 40.840.374,38 | 17:15 | |
| RUBNS RUBENIS TEKSTIL | 23,02 | 0,44 | 73.625.274,32 | 17:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,59 | -2,82 | 30.389.406,09 | 17:15 | |
| RYGYO REYSAS GMYO | 39,40 | 2,87 | 134.096.190,96 | 17:15 | |
| RYSAS REYSAS LOJISTIK | 22,24 | 0,18 | 82.144.039,04 | 17:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,56 | 0,26 | 37.424.271,71 | 17:15 | |
| SAHOL SABANCI HOLDING | 86,45 | 2,31 | 3.110.657.407,20 | 17:15 | |
| SAMAT SARAY MATBAACILIK | 5,44 | 3,03 | 6.043.951,96 | 17:11 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | -0,44 | 27.457.035,42 | 17:15 | |
| SANKO SANKO PAZARLAMA | 18,74 | 0,05 | 3.701.204,76 | 17:14 | |
| SARAE SA-RA ENERJI | 77,70 | 6,00 | 4.044.715.152,70 | 17:15 | |
| SARKY SARKUYSAN | 24,08 | 1,35 | 92.247.313,48 | 17:15 | |
| SASA SASA POLYESTER | 2,53 | 2,43 | 5.927.592.356,02 | 17:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,58 | -0,96 | 59.946.288,94 | 17:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,10 | -1,20 | 124.860.991,60 | 17:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,38 | 1,93 | 23.903.560,62 | 17:14 | |
| SEGYO SEKER GMYO | 3,77 | -5,99 | 26.943.405,41 | 17:15 | |
| SEKFK SEKER FIN. KIR. | 4,97 | 1,02 | 2.409.193,76 | 17:03 | |
| SEKUR SEKURO PLASTIK | 12,27 | 0,66 | 25.591.609,97 | 17:15 | |
| SELEC SELCUK ECZA DEPOSU | 212,90 | -0,05 | 430.886.475,00 | 17:15 | |
| SELVA SELVA GIDA | 1,70 | -1,16 | 26.219.685,46 | 17:15 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -0,12 | 18.051.290,02 | 17:14 | |
| SEYKM SEYITLER KIMYA | 4,70 | -1,47 | 5.276.653,16 | 17:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,27 | 0,44 | 1.442.666,44 | 17:13 | |
| SISE SISE CAM | 42,06 | 0,77 | 1.358.257.939,12 | 17:15 | |
| SKBNK SEKERBANK | 6,40 | -8,18 | 5.832.750.051,23 | 17:15 | |
| SKTAS SOKTAS | 3,15 | -0,32 | 13.572.925,93 | 17:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,25 | -2,08 | 13.203.530,00 | 17:15 | |
| SKYMD SEKER YATIRIM | 13,93 | -1,76 | 19.630.262,21 | 17:15 | |
| SMART SMARTIKS YAZILIM | 23,62 | 0,00 | 25.814.853,78 | 17:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,67 | -0,28 | 191.361.437,06 | 17:15 | |
| SMRVA SUMER VARLIK YONETIM | 11,02 | -1,69 | 87.853.873,35 | 17:15 | |
| SNGYO SINPAS GMYO | 3,17 | 0,32 | 53.873.397,82 | 17:15 | |
| SNICA SANICA ISI SANAYI | 3,50 | -0,85 | 30.288.447,79 | 17:14 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,41 | 0,00 | 186.071.132,00 | 17:15 | |
| SOKE SOKE DEGIRMENCILIK | 14,91 | -2,23 | 18.573.198,64 | 17:15 | |
| SOKM SOK MARKETLER TICARET | 50,10 | -1,76 | 260.501.615,16 | 17:15 | |
| SONME SONMEZ FILAMENT | 119,10 | 0,00 | 2.941.720,40 | 17:13 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 23.568.879,31 | 17:15 | |
| SSAAT SAAT VE SAAT SANAYI | 35,12 | 0,23 | 240.621.369,76 | 17:15 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 47,24 | -3,98 | 247.692.039,36 | 17:15 | |
| SURGY SUR TATIL EVLERI GMYO | 67,20 | -1,90 | 106.148.247,95 | 17:15 | |
| SUWEN SUWEN TEKSTIL | 6,05 | -1,14 | 59.601.994,10 | 17:15 | |
| SVGYO SAVUR GMYO | 13,25 | -0,60 | 147.619.041,10 | 17:15 | |
| TABGD TAB GIDA | 244,20 | 0,45 | 159.104.484,30 | 17:15 | |
| TARKM TARKIM BITKI KORUMA | 452,50 | -2,27 | 44.102.610,50 | 17:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,26 | -1,49 | 94.318.828,21 | 17:15 | |
| TATGD TAT GIDA | 17,13 | -4,09 | 77.654.433,64 | 17:15 | |
| TAVHL TAV HAVALIMANLARI | 278,25 | 2,39 | 1.154.826.327,50 | 17:15 | |
| TBORG T.TUBORG | 134,70 | 3,54 | 19.813.804,60 | 17:15 | |
| TCELL TURKCELL | 104,60 | 4,65 | 3.245.507.476,30 | 17:15 | |
| TCKRC KIRAC GALVANIZ | 141,40 | 1,00 | 377.840.743,00 | 17:15 | |
| TDGYO TREND GMYO | 16,58 | 0,00 | 15.719.825,95 | 17:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,24 | 0,50 | 2.479.527.645,08 | 17:15 | |
| TEKTU TEK-ART TURIZM | 7,72 | -2,53 | 30.251.268,80 | 17:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,60 | 2,00 | 3.028.712.846,70 | 17:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,02 | -2,81 | 71.047.885,87 | 17:14 | |
| TGSAS TGS DIS TICARET | 181,80 | -2,94 | 21.737.552,40 | 17:15 | |
| THYAO TURK HAVA YOLLARI | 319,00 | 1,59 | 12.887.444.004,50 | 17:15 | |
| TKFEN TEKFEN HOLDING | 169,80 | 9,90 | 1.535.879.922,30 | 17:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,13 | -0,49 | 19.926.013,41 | 17:15 | |
| TLMAN TRABZON LIMAN | 78,45 | 0,19 | 8.727.767,35 | 17:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 456,00 | 4,05 | 171.560.261,25 | 17:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,50 | -0,12 | 41.285.792,15 | 17:15 | |
| TNZTP TAPDI TINAZTEPE | 28,18 | -0,49 | 78.807.225,92 | 17:15 | |
| TOASO TOFAS OTO. FAB. | 273,25 | 0,28 | 718.229.636,00 | 17:15 | |
| TRALT TURK ALTIN ISLETMELERI | 44,88 | 1,63 | 5.444.360.875,58 | 17:15 | |
| TRCAS TURCAS HOLDING | 41,70 | -1,88 | 20.306.093,36 | 17:15 | |
| TRENJ TR DOGAL ENERJI | 91,35 | 0,44 | 89.282.210,15 | 17:15 | |
| TRGYO TORUNLAR GMYO | 93,95 | 0,21 | 73.370.648,20 | 17:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.797,00 | -3,07 | 343.066.915,00 | 17:15 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,00 | -0,40 | 828.453.022,90 | 17:15 | |
| TSGYO TSKB GMYO | 5,57 | -0,71 | 8.061.711,38 | 17:15 | |
| TSKB T.S.K.B. | 11,14 | 1,83 | 160.950.432,22 | 17:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 198.314.310,20 | 17:15 | |
| TTKOM TURK TELEKOM | 52,80 | 3,53 | 1.689.523.892,70 | 17:15 | |
| TTRAK TURK TRAKTOR | 406,25 | -1,46 | 42.130.255,00 | 17:15 | |
| TUCLK TUGCELIK | 3,78 | -1,82 | 16.451.365,35 | 17:14 | |
| TUKAS TUKAS | 1,97 | -1,01 | 82.468.844,65 | 17:15 | |
| TUPRS TUPRAS | 291,00 | -1,44 | 5.606.770.702,75 | 17:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -1,34 | 50.696.002,58 | 17:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | 0,31 | 2.701.251,16 | 17:12 | |
| TURSG TURKIYE SIGORTA | 6,31 | 0,32 | 390.023.044,29 | 17:15 | |
| UCAYM UCAY MUHENDISLIK | 25,64 | -0,85 | 74.356.536,44 | 17:15 | |
| UFUK UFUK YATIRIM | 1.746,00 | -1,69 | 25.843.265,00 | 17:15 | |
| ULAS ULASLAR TURIZM YAT. | 21,10 | -0,38 | 3.076.185,48 | 17:15 | |
| ULKER ULKER BISKUVI | 88,10 | 2,09 | 380.262.651,40 | 17:15 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 83.548.020,15 | 17:15 | |
| ULUSE ULUSOY ELEKTRIK | 256,25 | -1,82 | 34.092.177,25 | 17:15 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | -1,86 | 51.086.727,48 | 17:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,01 | -0,99 | 11.614.451,20 | 17:15 | |
| USAK USAK SERAMIK | 1,29 | -1,53 | 32.618.675,23 | 17:15 | |
| VAKBN VAKIFLAR BANKASI | 30,42 | 4,11 | 972.971.013,54 | 17:15 | |
| VAKFA VAKIF FAKTORING | 10,79 | -0,19 | 37.734.640,20 | 17:14 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 144.035.194,83 | 17:12 | |
| VAKKO VAKKO TEKSTIL | 66,55 | 0,23 | 5.414.657,60 | 17:14 | |
| VANGD VANET GIDA | 89,75 | 0,17 | 8.982.334,60 | 17:07 | |
| VBTYZ VBT YAZILIM | 30,74 | 0,46 | 29.104.457,20 | 17:14 | |
| VERTU VERUSATURK GIRISIM | 35,82 | -0,50 | 8.076.862,08 | 17:12 | |
| VERUS VERUSA HOLDING | 521,50 | 1,16 | 14.899.985,50 | 17:14 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0,00 | 18.921.253,33 | 17:15 | |
| VESTL VESTEL | 22,70 | -0,44 | 119.408.413,24 | 17:15 | |
| VKFYO VAKIF YAT. ORT. | 24,00 | 0,42 | 3.277.380,88 | 17:14 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 30.886.171,44 | 17:15 | |
| VKING VIKING KAGIT | 22,82 | -1,30 | 3.535.589,64 | 17:09 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -2,79 | 20.611.194,12 | 17:15 | |
| VSNMD VISNE MADENCILIK | 76,05 | -1,23 | 51.202.368,45 | 17:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,20 | -1,73 | 12.034.255,44 | 17:15 | |
| YATAS YATAS | 32,66 | -0,24 | 8.805.371,46 | 17:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,48 | 2,97 | 13.318.070,22 | 17:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,64 | -0,92 | 266.820.145,84 | 17:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -1,61 | 15.251.456,25 | 17:15 | |
| YGGYO YENI GIMAT GMYO | 215,80 | 2,03 | 13.818.595,60 | 17:15 | |
| YIGIT YIGIT AKU | 20,82 | 0,97 | 42.184.378,28 | 17:14 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 3,79 | 8.214.598.303,26 | 17:15 | |
| YKSLN YUKSELEN CELIK | 2,79 | -3,46 | 26.267.398,66 | 17:15 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,67 | -1,48 | 20.456.865,44 | 17:15 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,76 | 0,00 | 26.083.867,15 | 17:15 | |
| ZEDUR ZEDUR ENERJI | 7,69 | -1,41 | 10.304.331,65 | 17:14 | |
| ZERGY ZERAY GMYO | 9,06 | -0,44 | 73.854.047,21 | 17:15 | |
| ZGYO Z GMYO | 35,30 | 1,44 | 125.858.746,04 | 17:15 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,86 | 55.719.706,36 | 17:14 | |
| ZRGYO ZIRAAT GMYO | 18,33 | -1,98 | 622.973.940,58 | 17:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
