Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,05 | 2,13 | 154.795.369,60 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -1,00 | 42.127.760,35 | 15:29 | |
| AAGYO AGAOGLU GMYO | 15,59 | -0,57 | 81.291.113,70 | 15:30 | |
| ACSEL ACIPAYAM SELULOZ | 140,10 | -2,03 | 22.893.729,30 | 15:29 | |
| ADEL ADEL KALEMCILIK | 31,12 | -0,70 | 30.827.681,86 | 15:30 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 86.033.991,33 | 15:30 | |
| ADGYO ADRA GMYO | 52,85 | -2,13 | 12.620.295,30 | 15:30 | |
| AEFES ANADOLU EFES | 20,22 | -1,37 | 353.971.966,52 | 15:30 | |
| AFYON AFYON CIMENTO | 13,01 | 0,15 | 15.972.777,66 | 15:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,00 | -0,81 | 23.156.893,20 | 15:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | -0,90 | 62.233.052,74 | 15:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -0,76 | 38.984.179,44 | 15:30 | |
| AGYO ATAKULE GMYO | 8,02 | 0,38 | 3.349.651,10 | 15:27 | |
| AHGAZ AHLATCI DOGALGAZ | 34,24 | -4,25 | 150.848.411,70 | 15:30 | |
| AHSGY AHES GMYO | 22,92 | 5,91 | 57.705.435,74 | 15:30 | |
| AKBNK AKBANK | 73,60 | -0,20 | 5.332.638.972,80 | 15:30 | |
| AKCNS AKCANSA | 237,20 | -0,79 | 218.581.003,10 | 15:29 | |
| AKENR AKENERJI | 11,58 | 0,09 | 96.900.345,84 | 15:30 | |
| AKFGY AKFEN GMYO | 2,73 | 0,00 | 24.686.177,54 | 15:30 | |
| AKFIS AKFEN INSAAT | 89,60 | 4,43 | 373.605.269,35 | 15:30 | |
| AKFYE AKFEN YEN. ENERJI | 25,48 | 8,24 | 504.210.973,24 | 15:30 | |
| AKGRT AKSIGORTA | 7,13 | -0,56 | 12.675.054,73 | 15:29 | |
| AKHAN AKHAN UN | 34,04 | -1,50 | 48.338.233,78 | 15:28 | |
| AKMGY AKMERKEZ GMYO | 244,20 | -2,32 | 2.088.618,15 | 15:30 | |
| AKSA AKSA | 11,94 | -1,73 | 200.823.858,06 | 15:30 | |
| AKSEN AKSA ENERJI | 81,85 | 1,17 | 306.137.490,05 | 15:30 | |
| AKSGY AKIS GMYO | 9,60 | -0,10 | 9.094.843,88 | 15:29 | |
| AKSUE AKSU ENERJI | 43,18 | 0,51 | 63.873.142,72 | 15:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 3.456.610,32 | 15:26 | |
| ALARK ALARKO HOLDING | 103,60 | -1,24 | 167.557.403,00 | 15:29 | |
| ALBRK ALBARAKA TURK | 8,07 | 0,12 | 49.404.295,40 | 15:30 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 23.988.195,00 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,60 | -1,04 | 18.067.398,50 | 15:30 | |
| ALFAS ALFA SOLAR ENERJI | 46,32 | -1,95 | 88.271.130,50 | 15:30 | |
| ALGYO ALARKO GMYO | 3,66 | -1,08 | 101.370.145,35 | 15:30 | |
| ALKA ALKIM KAGIT | 9,14 | -1,30 | 17.729.571,46 | 15:30 | |
| ALKIM ALKIM KIMYA | 17,82 | 1,95 | 28.716.791,65 | 15:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,25 | -0,21 | 124.563.454,75 | 15:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,25 | -1,52 | 376.251.536,85 | 15:30 | |
| ALTNY ALTINAY SAVUNMA | 18,28 | 4,64 | 1.050.937.496,76 | 15:30 | |
| ALVES ALVES KABLO | 2,62 | 0,00 | 55.093.553,80 | 15:30 | |
| ANELE ANEL ELEKTRIK | 104,00 | 0,58 | 270.247.839,50 | 15:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,50 | 0,10 | 29.411.943,89 | 15:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | 0,20 | 22.933.601,90 | 15:30 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -0,30 | 36.334.491,12 | 15:30 | |
| ARASE DOGU ARAS ENERJI | 120,20 | -0,25 | 28.643.067,60 | 15:30 | |
| ARCLK ARCELIK | 100,20 | 0,00 | 106.658.642,60 | 15:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,30 | 2,55 | 168.889.337,30 | 15:30 | |
| ARENA ARENA BILGISAYAR | 28,48 | 0,99 | 22.874.984,62 | 15:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,36 | -3,19 | 131.294.996,10 | 15:29 | |
| ARMGD ARMADA GIDA | 189,90 | -0,21 | 124.844.274,10 | 15:28 | |
| ARSAN ARSAN HOLDING | 3,69 | 5,73 | 161.698.508,53 | 15:30 | |
| ARTMS ARTEMIS HALI | 44,38 | 1,74 | 134.428.928,46 | 15:30 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 16.761.722,76 | 15:30 | |
| ASELS ASELSAN | 401,00 | 0,38 | 15.950.166.653,50 | 15:30 | |
| ASGYO ASCE GMYO | 12,39 | 0,65 | 39.855.453,33 | 15:30 | |
| ASTOR ASTOR ENERJI | 319,50 | 0,16 | 7.662.902.595,75 | 15:30 | |
| ASUZU ANADOLU ISUZU | 57,00 | -0,70 | 13.990.306,85 | 15:29 | |
| ATAGY ATA GMYO | 12,28 | -1,60 | 2.217.793,59 | 15:02 | |
| ATAKP ATAKEY PATATES | 52,40 | -0,57 | 8.652.182,95 | 15:25 | |
| ATATP ATP YAZILIM | 209,90 | -1,04 | 114.528.806,90 | 15:30 | |
| ATATR ATA TURIZM | 16,25 | 2,14 | 380.394.594,43 | 15:30 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 2.292.550,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,27 | -0,72 | 4.687.960,54 | 15:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 5.010.870,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,76 | 1,72 | 6.096.716,18 | 15:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | -0,67 | 36.252.497,02 | 15:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 2,58 | 29.319.415,28 | 15:29 | |
| AVPGY AVRUPAKENT GMYO | 56,60 | 0,27 | 23.402.865,05 | 15:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -1,66 | 4.935.276,70 | 15:28 | |
| AYCES ALTINYUNUS CESME | 572,50 | -0,35 | 40.589.986,00 | 15:29 | |
| AYDEM AYDEM ENERJI | 26,28 | 1,15 | 49.755.391,94 | 15:29 | |
| AYEN AYEN ENERJI | 34,64 | -1,70 | 29.268.816,56 | 15:30 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 0,06 | 1.015.006,50 | 13:55 | |
| AYGAZ AYGAZ | 219,80 | -0,32 | 91.907.564,20 | 15:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -2,06 | 18.530.924,51 | 15:30 | |
| BAGFS BAGFAS | 25,54 | -0,23 | 10.302.110,90 | 15:28 | |
| BAHKM BAHADIR KIMYA | 118,60 | 2,07 | 21.937.500,70 | 15:28 | |
| BAKAB BAK AMBALAJ | 58,95 | 7,38 | 51.427.830,90 | 15:30 | |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 4.649.905,20 | 13:55 | |
| BALSU BALSU GIDA | 17,94 | -1,43 | 3.077.138.787,79 | 15:30 | |
| BANVT BANVIT | 172,10 | -0,52 | 29.871.469,70 | 15:29 | |
| BARMA BAREM AMBALAJ | 70,55 | 1,36 | 44.510.267,35 | 15:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 357.179,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,62 | -1,02 | 7.696.026,62 | 15:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 11.638.975,77 | 15:30 | |
| BEGYO BATI EGE GMYO | 4,10 | -0,73 | 15.832.447,34 | 15:30 | |
| BERA BERA HOLDING | 16,14 | 0,56 | 62.686.779,63 | 15:30 | |
| BESLR BESLER GIDA | 13,76 | -0,51 | 17.315.725,66 | 15:29 | |
| BESTE BEST BRANDS ENERJI | 33,68 | -2,55 | 157.123.847,10 | 15:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 111.809.704,50 | 15:30 | |
| BEYAZ BEYAZ FILO | 25,38 | -2,61 | 10.653.215,66 | 15:28 | |
| BFREN BOSCH FREN SISTEMLERI | 136,00 | -0,58 | 17.738.790,70 | 15:30 | |
| BIENY BIEN YAPI URUNLERI | 22,46 | -0,88 | 19.323.775,60 | 15:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -0,86 | 87.469.803,31 | 15:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -1,73 | 22.542.199,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 252,00 | -1,56 | 108.324.069,50 | 15:30 | |
| BIMAS BIM MAGAZALAR | 368,50 | 3,22 | 3.456.935.979,75 | 15:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,10 | 5,02 | 165.376.888,10 | 15:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | -2,31 | 319.700.880,27 | 15:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,50 | -1,39 | 86.125.079,21 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 32.715.833,18 | 15:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,00 | 71.388.844,54 | 15:30 | |
| BLCYT BILICI YATIRIM | 22,42 | -1,58 | 34.570.723,58 | 15:29 | |
| BLUME BLUME METAL KIMYA | 39,40 | 2,60 | 107.752.631,52 | 15:30 | |
| BMSCH BMS CELIK HASIR | 14,62 | -0,34 | 10.821.982,60 | 15:30 | |
| BMSTL BMS BIRLESIK METAL | 42,88 | -2,59 | 87.989.098,96 | 15:30 | |
| BNTAS BANTAS AMBALAJ | 6,18 | -1,90 | 30.606.574,73 | 15:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,36 | 0,26 | 58.776.239,69 | 15:30 | |
| BORLS BORLEASE OTOMOTIV | 6,83 | 2,40 | 192.542.963,31 | 15:30 | |
| BORSK BOR SEKER | 6,02 | -0,82 | 29.779.152,28 | 15:29 | |
| BOSSA BOSSA | 6,25 | -0,16 | 11.040.312,64 | 15:30 | |
| BRISA BRISA | 84,50 | 0,00 | 5.257.037,80 | 15:30 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 3.102.267,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,91 | 0,25 | 2.761.406,50 | 15:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,40 | -1,80 | 21.696.444,40 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,02 | -4,05 | 65.794.060,45 | 15:30 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 10.548.526,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | -0,62 | 386.062.307,50 | 15:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.900,00 | -0,52 | 74.594.602,00 | 15:30 | |
| BSOKE BATICIM CIMENTO | 36,56 | -1,72 | 34.515.517,74 | 15:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,91 | -2,80 | 211.400.539,42 | 15:29 | |
| BUCIM BURSA CIMENTO | 5,67 | -0,87 | 13.847.120,57 | 15:30 | |
| BULGS BULLS GSYO | 39,86 | -1,68 | 94.416.513,92 | 15:29 | |
| BURCE BURCELIK | 40,86 | -0,87 | 46.520.645,06 | 15:30 | |
| BURVA BURCELIK VANA | 949,00 | -0,11 | 13.515.624,50 | 15:26 | |
| BVSAN BULBULOGLU VINC | 116,70 | -0,51 | 30.635.612,30 | 15:28 | |
| BYDNR BAYDONER RESTORANLARI | 37,50 | -1,68 | 24.912.708,54 | 15:26 | |
| CANTE CAN2 TERMIK | 1,32 | 0,00 | 228.141.190,26 | 15:30 | |
| CASA CASA EMTIA PETROL | 79,70 | 0,31 | 608.206,85 | 13:55 | |
| CATES CATES ELEKTRIK | 41,10 | -0,15 | 39.879.138,54 | 15:30 | |
| CCOLA COCA COLA ICECEK | 80,95 | -5,65 | 502.489.770,20 | 15:30 | |
| CELHA CELIK HALAT | 17,61 | 2,68 | 18.425.551,36 | 15:30 | |
| CEMAS CEMAS DOKUM | 4,37 | 0,00 | 29.550.157,99 | 15:29 | |
| CEMTS CEMTAS | 9,84 | -0,61 | 11.559.844,68 | 15:28 | |
| CEMZY CEM ZEYTIN | 13,69 | -1,72 | 59.024.350,28 | 15:30 | |
| CEOEM CEO EVENT MEDYA | 27,94 | -2,85 | 157.476.486,14 | 15:29 | |
| CGCAM CAGDAS CAM | 44,66 | 0,27 | 104.931.744,56 | 15:30 | |
| CIMSA CIMSA | 48,76 | 0,29 | 243.229.169,78 | 15:30 | |
| CLEBI CELEBI | 1.589,00 | -1,00 | 59.756.318,00 | 15:30 | |
| CMBTN CIMBETON | 1.809,00 | -3,73 | 163.089.295,00 | 15:30 | |
| CMENT CIMENTAS | 306,00 | -4,97 | 1.743.157,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 0,00 | 13.558.432,29 | 15:27 | |
| COSMO COSMOS YAT. HOLDING | 144,80 | -0,48 | 3.960.953,40 | 15:27 | |
| CRDFA CREDITWEST FAKTORING | 36,96 | 0,71 | 50.100.619,36 | 15:30 | |
| CRFSA CARREFOURSA | 150,40 | -0,73 | 66.259.123,00 | 15:29 | |
| CUSAN CUHADAROGLU METAL | 23,62 | -2,07 | 7.185.804,72 | 15:28 | |
| CVKMD CVK MADEN | 40,52 | -0,44 | 647.939.460,36 | 15:30 | |
| CWENE CW ENERJI | 40,84 | -0,39 | 2.029.632.385,58 | 15:30 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 46.655.779,91 | 15:28 | |
| DAPGM DAP GAYRIMENKUL | 9,57 | 0,31 | 737.583.394,15 | 15:30 | |
| DARDL DARDANEL | 1,98 | -0,50 | 14.299.341,13 | 15:28 | |
| DCTTR DCT TRADING DIS TICARET | 13,57 | -1,52 | 70.142.875,24 | 15:29 | |
| DENGE DENGE HOLDING | 2,53 | 2,43 | 51.813.047,19 | 15:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,43 | -2,13 | 56.252.105,28 | 15:29 | |
| DERIM DERIMOD | 37,80 | -1,05 | 11.939.069,20 | 15:25 | |
| DESA DESA DERI | 10,80 | -1,55 | 10.953.163,02 | 15:28 | |
| DESPC DESPEC BILGISAYAR | 42,72 | -1,02 | 7.178.774,36 | 15:30 | |
| DEVA DEVA HOLDING | 71,60 | -2,85 | 16.820.389,20 | 15:29 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 14.658.109,30 | 15:28 | |
| DGGYO DOGUS GMYO | 37,32 | -2,10 | 8.960.125,46 | 15:29 | |
| DGNMO DOGANLAR MOBILYA | 8,40 | -0,83 | 13.808.035,64 | 15:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,56 | -2,48 | 365.375,92 | 13:55 | |
| DITAS DITAS BDY | 30,32 | 0,80 | 133.492.964,08 | 15:28 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 41.708.008,63 | 15:30 | |
| DMRGD DMR UNLU MAMULLER | 11,94 | -1,32 | 169.870.998,80 | 15:30 | |
| DMSAS DEMISAS DOKUM | 8,42 | -1,86 | 33.394.645,90 | 15:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,00 | -3,08 | 16.909.266,66 | 15:30 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,75 | 86.324.469,20 | 15:30 | |
| DOCO DO-CO | 11.717,50 | -0,49 | 27.403.675,00 | 15:29 | |
| DOFER DOFER YAPI MALZEMELERI | 31,10 | -1,95 | 9.494.238,90 | 15:30 | |
| DOFRB DOF ROBOTIK | 172,60 | -4,06 | 976.212.121,00 | 15:30 | |
| DOGUB DOGUSAN | 83,45 | -0,24 | 16.536.832,30 | 15:30 | |
| DOHOL DOGAN HOLDING | 20,62 | 0,68 | 99.311.461,62 | 15:30 | |
| DOKTA DOKTAS DOKUMCULUK | 24,16 | -1,39 | 6.598.358,54 | 15:30 | |
| DSTKF DESTEK FINANS FAKTORING | 3.752,50 | 0,07 | 994.686.122,50 | 15:30 | |
| DUNYH DUNYA HOLDING | 131,70 | -2,80 | 278.491.018,00 | 15:29 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 7.192.874,73 | 15:27 | |
| DURKN DURUKAN SEKERLEME | 21,40 | -1,38 | 28.250.541,40 | 15:29 | |
| DYOBY DYO BOYA | 14,07 | -0,42 | 15.503.083,47 | 15:29 | |
| DZGYO DENIZ GMYO | 8,66 | -1,59 | 9.222.198,93 | 15:30 | |
| EBEBK EBEBEK MAGAZACILIK | 74,60 | -1,13 | 21.319.879,70 | 15:28 | |
| ECILC ECZACIBASI ILAC | 75,05 | -2,47 | 195.144.044,85 | 15:30 | |
| ECOGR ECOGREEN ENERJI | 42,10 | 3,95 | 290.843.645,82 | 15:29 | |
| ECZYT ECZACIBASI YATIRIM | 319,50 | -0,16 | 53.967.228,25 | 15:30 | |
| EDATA E-DATA TEKNOLOJI | 19,26 | 3,55 | 69.114.267,68 | 15:29 | |
| EDIP EDIP GAYRIMENKUL | 38,76 | -2,02 | 35.577.975,78 | 15:29 | |
| EFOR EFOR YATIRIM | 15,55 | 0,32 | 673.979.920,00 | 15:30 | |
| EGEEN EGE ENDUSTRI | 5.710,00 | -1,25 | 61.691.762,50 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,94 | -0,27 | 37.912.649,52 | 15:29 | |
| EGEPO NASMED EGEPOL | 18,20 | 0,33 | 62.494.494,95 | 15:29 | |
| EGGUB EGE GUBRE | 102,10 | -0,39 | 27.176.697,30 | 15:29 | |
| EGPRO EGE PROFIL | 37,32 | -0,96 | 30.376.340,32 | 15:30 | |
| EGSER EGE SERAMIK | 3,15 | -1,56 | 7.838.813,01 | 15:27 | |
| EKDMR EKINCILER DEMIR CELIK | 58,65 | -3,85 | 1.275.614.350,75 | 15:30 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | -0,29 | 1.626.529.328,92 | 15:30 | |
| EKIZ EKIZ KIMYA | 76,80 | 1,05 | 482.400,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,68 | -3,88 | 85.643.059,70 | 15:30 | |
| EKSUN EKSUN GIDA | 6,82 | 1,04 | 34.136.575,51 | 15:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,62 | -2,22 | 18.687.741,02 | 15:30 | |
| EMKEL EMEK ELEKTRIK | 19,35 | -2,62 | 205.243.108,88 | 15:30 | |
| EMNIS EMINIS AMBALAJ | 163,10 | 3,95 | 400.771,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,05 | -2,92 | 155.075.603,10 | 15:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,83 | -1,64 | 45.643.706,33 | 15:30 | |
| ENERY ENERYA ENERJI | 9,43 | -1,57 | 381.631.371,96 | 15:30 | |
| ENJSA ENERJISA ENERJI | 104,10 | 0,10 | 87.843.375,80 | 15:30 | |
| ENKAI ENKA INSAAT | 91,45 | -2,40 | 765.562.828,65 | 15:30 | |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 3.335.352,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,65 | -1,05 | 195.827.371,82 | 15:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -1,71 | 44.104.473,96 | 15:29 | |
| EPLAS EGEPLAST | 5,68 | -0,35 | 5.242.065,38 | 15:27 | |
| ERBOS ERBOSAN | 172,10 | -2,77 | 26.479.108,00 | 15:30 | |
| ERCB ERCIYAS CELIK BORU | 49,60 | 0,00 | 29.585.007,00 | 15:29 | |
| EREGL EREGLI DEMIR CELIK | 41,34 | 3,09 | 4.250.708.655,04 | 15:30 | |
| ERSU ERSU GIDA | 23,90 | 1,10 | 4.112.105,28 | 15:26 | |
| ESCAR ESCAR FILO | 49,12 | 1,28 | 41.133.518,12 | 15:30 | |
| ESCOM ESCORT TEKNOLOJI | 6,00 | -2,44 | 112.002.511,25 | 15:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | -1,34 | 74.604.816,57 | 15:30 | |
| ETILR ETILER GIDA | 5,54 | 4,14 | 49.617.882,27 | 15:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,99 | 0,65 | 13.903.957,29 | 15:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 2.635.701,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,23 | -2,16 | 5.474.257,33 | 15:30 | |
| EUPWR EUROPOWER ENERJI | 85,75 | 2,08 | 1.652.107.516,55 | 15:30 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,46 | 105.294.303,26 | 15:30 | |
| EUYO EURO YAT. ORT. | 5,58 | -0,71 | 7.640.854,16 | 15:26 | |
| EYGYO EYG GMYO | 2,37 | -0,42 | 11.036.649,21 | 15:29 | |
| FADE FADE GIDA | 15,72 | -0,25 | 45.146.308,01 | 15:27 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 6,46 | 605.358.293,45 | 15:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,97 | -2,05 | 6.080.997,68 | 15:30 | |
| FMIZP F-M IZMIT PISTON | 308,50 | -3,52 | 19.663.181,75 | 15:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,15 | -1,90 | 90.114.383,37 | 15:30 | |
| FORMT FORMET METAL VE CAM | 2,16 | -0,92 | 29.487.520,18 | 15:28 | |
| FORTE FORTE BILGI ILETISIM | 97,05 | -1,42 | 97.807.181,65 | 15:30 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -2,13 | 79.884.555,22 | 15:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,50 | -2,42 | 76.078.400,62 | 15:30 | |
| FROTO FORD OTOSAN | 82,80 | -1,13 | 1.106.801.888,60 | 15:30 | |
| FZLGY FUZUL GMYO | 14,33 | 0,21 | 948.628.265,00 | 15:30 | |
| GARAN GARANTI BANKASI | 134,20 | 0,52 | 1.688.919.569,60 | 15:30 | |
| GARFA GARANTI FAKTORING | 28,20 | -1,47 | 13.083.836,16 | 15:29 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 9.373.396,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | -2,98 | 104.308.341,21 | 15:30 | |
| GEDZA GEDIZ AMBALAJ | 30,86 | -1,28 | 8.128.029,44 | 15:30 | |
| GENIL GEN ILAC | 9,04 | -0,11 | 163.437.529,04 | 15:29 | |
| GENKM GENTAS KIMYA | 13,60 | -2,09 | 169.453.491,40 | 15:30 | |
| GENTS GENTAS | 6,18 | -0,64 | 24.255.398,68 | 15:30 | |
| GEREL GERSAN ELEKTRIK | 37,20 | -0,27 | 126.281.761,18 | 15:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,40 | -0,32 | 205.928.039,30 | 15:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,25 | 0,57 | 64.727.884,55 | 15:30 | |
| GLBMD GLOBAL MEN. DEG. | 14,41 | 0,07 | 4.736.978,30 | 15:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,15 | -1,21 | 23.529.510,95 | 15:28 | |
| GLRMK GULERMAK AGIR SANAYI | 166,40 | -0,95 | 275.658.918,20 | 15:30 | |
| GLRYH GULER YAT. HOLDING | 3,38 | -1,46 | 24.476.790,89 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 18,13 | -3,20 | 72.396.515,76 | 15:30 | |
| GMTAS GIMAT MAGAZACILIK | 44,86 | -2,82 | 45.264.171,02 | 15:30 | |
| GOKNR GOKNUR GIDA | 25,00 | 4,17 | 193.697.129,38 | 15:30 | |
| GOLTS GOLTAS CIMENTO | 328,75 | -0,98 | 21.314.554,25 | 15:29 | |
| GOODY GOOD-YEAR | 2,77 | -1,77 | 38.820.920,65 | 15:30 | |
| GOZDE GOZDE GIRISIM | 24,08 | -3,45 | 27.450.695,32 | 15:29 | |
| GRNYO GARANTI YAT. ORT. | 17,69 | -0,17 | 1.624.404,93 | 15:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -1,22 | 70.398.591,75 | 15:30 | |
| GRTHO GRAINTURK HOLDING | 242,40 | -1,34 | 93.759.670,20 | 15:30 | |
| GSDDE GSD DENIZCILIK | 14,32 | -0,14 | 87.582.165,16 | 15:30 | |
| GSDHO GSD HOLDING | 6,10 | -1,13 | 95.142.392,74 | 15:30 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 1,98 | 194.031.302,60 | 15:30 | |
| GUBRF GUBRE FABRIK. | 463,00 | 1,54 | 780.756.661,00 | 15:30 | |
| GUNDG GUNDOGDU GIDA | 1.843,00 | 2,39 | 405.601.525,00 | 15:30 | |
| GWIND GALATA WIND ENERJI | 25,00 | -0,95 | 65.670.221,50 | 15:30 | |
| GZNMI GEZINOMI SEYAHAT | 64,50 | 0,70 | 57.526.544,15 | 15:28 | |
| HALKB T. HALK BANKASI | 44,02 | 0,59 | 1.552.855.958,42 | 15:30 | |
| HATEK HATAY TEKSTIL | 16,62 | -2,12 | 18.412.868,77 | 15:30 | |
| HATSN HATSAN GEMI | 53,70 | -0,92 | 79.556.806,45 | 15:30 | |
| HDFGS HEDEF GIRISIM | 3,09 | 6,55 | 606.758.132,46 | 15:30 | |
| HEDEF HEDEF HOLDING | 152,30 | -2,37 | 195.806.998,40 | 15:30 | |
| HEKTS HEKTAS | 3,26 | -0,91 | 862.500.881,16 | 15:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,01 | -0,27 | 40.524.462,38 | 15:30 | |
| HLGYO HALK GMYO | 5,45 | 1,11 | 90.768.537,45 | 15:30 | |
| HOROZ HOROZ LOJISTIK | 62,90 | -1,64 | 44.281.632,25 | 15:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,00 | -1,94 | 80.196.059,40 | 15:30 | |
| HTTBT HITIT BILGISAYAR | 39,54 | -0,35 | 13.616.845,26 | 15:27 | |
| HUBVC HUB GIRISIM | 3,06 | 6,62 | 10.038.172,24 | 15:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -2,02 | 293.972.270,38 | 15:30 | |
| HURGZ HURRIYET GZT. | 6,69 | 1,06 | 20.552.842,10 | 15:28 | |
| ICBCT ICBC TURKEY BANK | 22,20 | 2,21 | 100.701.196,06 | 15:29 | |
| ICUGS ICU GIRISIM | 6,10 | 4,99 | 149.154.705,52 | 15:30 | |
| IDGYO IDEALIST GMYO | 4,59 | -1,71 | 2.739.518,48 | 15:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,00 | 1,32 | 275.013.089,90 | 15:30 | |
| IHAAS IHLAS HABER AJANSI | 59,05 | -1,09 | 19.531.586,60 | 15:27 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,48 | 3.410.784,95 | 15:29 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 5.916.150,08 | 15:29 | |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 80.517.991,03 | 15:29 | |
| IHLGM IHLAS GAYRIMENKUL | 1,79 | -1,65 | 18.307.000,16 | 15:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,44 | 0,00 | 1.499.328,07 | 15:29 | |
| IMASM IMAS MAKINA | 3,00 | -0,99 | 44.559.635,30 | 15:29 | |
| INDES INDEKS BILGISAYAR | 10,81 | -1,82 | 30.252.702,10 | 15:29 | |
| INFO INFO YATIRIM | 7,35 | 5,00 | 198.522.901,33 | 15:30 | |
| INGRM INGRAM BILISIM | 472,25 | 0,48 | 72.278.998,25 | 15:30 | |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.023.645,00 | 13:55 | |
| INTEM INTEMA | 273,25 | -0,64 | 13.928.764,00 | 15:26 | |
| INVEO INVEO YATIRIM HOLDING | 8,72 | -2,68 | 72.214.190,90 | 15:30 | |
| INVES INVESTCO HOLDING | 589,00 | -7,75 | 180.871.900,00 | 15:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,85 | 0,07 | 1.220.006,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 558.002,50 | 5,28 | 1.672.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,30 | 0,63 | 2.840.065.438,46 | 15:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,40 | 0,36 | 40.736.841,40 | 15:29 | |
| ISFIN IS FIN.KIR. | 19,72 | 0,46 | 22.354.325,25 | 15:29 | |
| ISGSY IS GIRISIM | 20,18 | -3,44 | 88.479.524,82 | 15:30 | |
| ISGYO IS GMYO | 26,26 | 6,49 | 198.299.264,82 | 15:29 | |
| ISKPL ISIK PLASTIK | 6,20 | 1,31 | 151.465.694,19 | 15:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,54 | -0,50 | 116.442.696,20 | 15:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | -1,35 | 4.814.516,93 | 15:29 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,25 | 6.791.974,29 | 15:28 | |
| IZENR IZDEMIR ENERJI | 10,58 | 1,54 | 1.459.261.530,32 | 15:30 | |
| IZFAS IZMIR FIRCA | 63,85 | -4,63 | 311.168.337,30 | 15:30 | |
| IZINV IZ YATIRIM HOLDING | 63,10 | -1,10 | 16.165.666,20 | 15:30 | |
| IZMDC IZMIR DEMIR CELIK | 9,29 | 2,65 | 149.126.573,66 | 15:30 | |
| JANTS JANTSA JANT SANAYI | 17,25 | 2,62 | 249.759.535,51 | 15:30 | |
| KAPLM KAPLAMIN | 545,50 | 6,34 | 112.605.875,50 | 15:30 | |
| KAREL KAREL ELEKTRONIK | 11,09 | -4,23 | 169.006.214,05 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 12,73 | 0,24 | 88.870.130,88 | 15:30 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 417.381.418,30 | 15:27 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,00 | 130.181.450,31 | 15:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,35 | -0,46 | 23.282.801,82 | 15:29 | |
| KBORU KUZEY BORU | 26,56 | -1,34 | 89.268.919,64 | 15:30 | |
| KCAER KOCAER CELIK | 14,95 | -1,64 | 92.761.133,23 | 15:29 | |
| KCHOL KOC HOLDING | 188,20 | -0,74 | 4.020.411.835,60 | 15:30 | |
| KENT KENT GIDA | 360,25 | -0,14 | 843.597,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | 0,74 | 2.132.034,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | -1,85 | 30.467.899,48 | 15:30 | |
| KGYO KORAY GMYO | 10,70 | -9,93 | 446.155.010,90 | 15:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,61 | -1,45 | 7.421.729,93 | 15:30 | |
| KLGYO KILER GMYO | 5,05 | -1,56 | 17.675.855,91 | 15:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,50 | -1,18 | 32.977.638,46 | 15:30 | |
| KLMSN KLIMASAN KLIMA | 35,12 | 6,04 | 251.368.421,08 | 15:30 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 1.871.930,10 | 13:55 | |
| KLRHO KILER HOLDING | 94,10 | 1,29 | 531.291.254,15 | 15:30 | |
| KLSER KALESERAMIK | 26,32 | -1,20 | 27.295.876,98 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 15,39 | 0,20 | 161.303.592,40 | 15:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | -1,08 | 67.423.864,70 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,47 | -0,27 | 13.513.736,38 | 15:28 | |
| KNFRT KONFRUT TARIM | 12,41 | -2,05 | 29.782.324,95 | 15:28 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 191.861.727,55 | 15:30 | |
| KONKA KONYA KAGIT | 15,04 | 0,33 | 53.203.359,31 | 15:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | 4,89 | 27.202.896,53 | 13:55 | |
| KONYA KONYA CIMENTO | 4.047,50 | -4,88 | 66.291.547,50 | 15:28 | |
| KOPOL KOZA POLYESTER | 6,50 | 2,52 | 121.421.143,78 | 15:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | 0,49 | 71.646.467,15 | 15:30 | |
| KOTON KOTON MAGAZACILIK | 15,02 | 3,59 | 136.693.830,06 | 15:30 | |
| KRDMA KARDEMIR (A) | 39,74 | 0,61 | 211.338.087,42 | 15:29 | |
| KRDMB KARDEMIR (B) | 136,70 | -0,87 | 127.722.281,90 | 15:30 | |
| KRDMD KARDEMIR (D) | 39,46 | 1,86 | 1.568.521.682,00 | 15:30 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 18.923.445,29 | 15:29 | |
| KRONT KRON TEKNOLOJI | 26,92 | 1,97 | 34.753.550,62 | 15:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,11 | 6.956.223,65 | 15:29 | |
| KRSTL KRISTAL KOLA | 10,84 | -1,72 | 20.830.290,88 | 15:29 | |
| KRTEK KARSU TEKSTIL | 23,40 | 2,45 | 2.575.066,18 | 15:25 | |
| KRVGD KERVAN GIDA | 2,79 | -1,06 | 7.647.746,09 | 15:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 2.417.337,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 183,70 | 0,00 | 1.720.928.860,10 | 15:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 105,10 | -4,54 | 74.434.231,80 | 15:30 | |
| KUTPO KUTAHYA PORSELEN | 86,65 | -1,92 | 13.057.375,65 | 15:30 | |
| KUVVA KUVVA GIDA | 135,00 | -3,71 | 5.253.892,50 | 15:29 | |
| KUYAS KUYAS YATIRIM | 78,20 | 0,90 | 422.216.638,00 | 15:30 | |
| KZBGY KIZILBUK GYO | 2,33 | -7,17 | 199.719.432,92 | 15:30 | |
| KZGYO KUZUGRUP GMYO | 22,50 | -1,57 | 15.822.717,84 | 15:30 | |
| LIDER LDR TURIZM | 102,20 | 9,30 | 577.628.989,45 | 15:30 | |
| LIDFA LIDER FAKTORING | 2,94 | -1,01 | 32.207.001,71 | 15:29 | |
| LILAK LILA KAGIT | 34,84 | 0,23 | 115.026.852,26 | 15:30 | |
| LINK LINK BILGISAYAR | 7,25 | -3,59 | 186.939.806,91 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,33 | 0,46 | 14.336.809,09 | 15:30 | |
| LMKDC LIMAK DOGU ANADOLU | 26,68 | 0,38 | 117.264.660,46 | 15:30 | |
| LOGO LOGO YAZILIM | 137,30 | -0,87 | 48.763.983,00 | 15:30 | |
| LRSHO LORAS HOLDING | 3,30 | -1,20 | 42.374.478,46 | 15:30 | |
| LUKSK LUKS KADIFE | 104,50 | -3,15 | 6.138.526,20 | 15:30 | |
| LXGYO LUXERA GMYO | 14,80 | -2,70 | 108.466.130,19 | 15:30 | |
| LYDHO LYDIA HOLDING | 192,50 | -2,04 | 66.647.121,20 | 15:28 | |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | -1,79 | 9.323.167,50 | 15:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.136,00 | -1,47 | 39.380.227,00 | 15:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,44 | 0,60 | 16.808.847,86 | 15:29 | |
| MAGEN MARGUN ENERJI | 34,18 | 3,70 | 209.349.093,84 | 15:30 | |
| MAKIM MAKIM MAKINE | 18,90 | 7,39 | 141.405.112,10 | 15:30 | |
| MAKTK MAKINA TAKIM | 12,33 | -1,36 | 27.298.610,64 | 15:29 | |
| MANAS MANAS ENERJI YONETIMI | 30,18 | 0,07 | 247.044.047,20 | 15:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,60 | 30.243.303,43 | 15:30 | |
| MARKA MARKA YATIRIM HOLDING | 86,90 | 1,16 | 25.280.331,60 | 15:30 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 150.005.687,69 | 15:30 | |
| MARTI MARTI OTEL | 1,66 | -1,19 | 35.324.434,24 | 15:30 | |
| MAVI MAVI GIYIM | 39,34 | 0,87 | 56.041.392,24 | 15:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,70 | -0,56 | 178.937.876,40 | 15:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | -0,62 | 5.714.606,88 | 15:25 | |
| MEGAP MEGA POLIETILEN | 2,14 | -1,83 | 978.277,73 | 13:55 | |
| MEGMT MEGA METAL | 72,75 | -3,00 | 181.866.779,85 | 15:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,57 | 23.336.096,80 | 15:30 | |
| MEPET BREAK MOLA TURIZM | 22,52 | -0,71 | 3.689.476,52 | 15:29 | |
| MERCN MERCAN KIMYA | 24,88 | 2,30 | 104.034.913,32 | 15:30 | |
| MERIT MERIT TURIZM | 17,81 | -1,06 | 55.355.598,65 | 15:30 | |
| MERKO MERKO GIDA | 1,75 | 4,79 | 256.136.802,65 | 15:30 | |
| METRO METRO HOLDING | 8,91 | -0,67 | 79.215.892,55 | 15:28 | |
| MEYSU MEYSU GIDA | 13,26 | -3,77 | 129.064.434,52 | 15:30 | |
| MGROS MIGROS TICARET | 639,00 | 1,03 | 834.362.076,50 | 15:30 | |
| MHRGY MHR GMYO | 3,72 | -2,11 | 8.302.064,80 | 15:28 | |
| MIATK MIA TEKNOLOJI | 36,66 | 0,60 | 509.998.843,44 | 15:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -0,17 | 437.909,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,18 | -0,80 | 16.898.399,84 | 15:30 | |
| MNDTR MONDI TURKEY | 5,68 | -0,18 | 5.530.029,12 | 15:29 | |
| MOBTL MOBILTEL ILETISIM | 14,61 | 2,67 | 58.710.413,80 | 15:29 | |
| MOGAN MOGAN ENERJI | 15,88 | 2,45 | 429.937.730,69 | 15:30 | |
| MOPAS MOPAS MARKETCILIK | 33,64 | -0,47 | 64.564.483,06 | 15:28 | |
| MPARK MLP SAGLIK | 425,25 | -0,29 | 99.447.848,75 | 15:29 | |
| MRGYO MARTI GMYO | 1,47 | -2,65 | 66.342.806,84 | 15:30 | |
| MRSHL MARSHALL | 2.419,00 | -1,43 | 369.417.638,50 | 15:30 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,96 | 5.257.932,49 | 15:27 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,38 | -1,56 | 42.818.939,24 | 15:30 | |
| MTRYO METRO YAT. ORT. | 10,92 | -0,73 | 1.359.114,99 | 15:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,73 | -0,35 | 601.662,83 | 15:30 | |
| NATEN NATUREL ENERJI | 6,48 | -2,41 | 60.425.002,35 | 15:30 | |
| NETAS NETAS TELEKOM. | 64,45 | -0,31 | 16.637.329,80 | 15:29 | |
| NETCD NETCAD YAZILIM | 157,60 | 0,77 | 498.955.799,50 | 15:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -1,84 | 20.517.610,64 | 15:30 | |
| NTGAZ NATURELGAZ | 11,37 | 0,26 | 28.735.625,77 | 15:29 | |
| NTHOL NET HOLDING | 45,96 | -0,48 | 216.413.164,34 | 15:30 | |
| NUGYO NUROL GMYO | 9,58 | -0,31 | 6.645.902,13 | 15:29 | |
| NUHCM NUH CIMENTO | 228,10 | 0,31 | 16.067.947,00 | 15:27 | |
| OBAMS OBA MAKARNACILIK | 5,84 | -1,68 | 124.745.362,12 | 15:30 | |
| OBASE OBASE BILGISAYAR | 37,68 | -0,42 | 8.183.452,60 | 15:28 | |
| ODAS ODAS ELEKTRIK | 8,16 | 0,74 | 424.844.178,62 | 15:30 | |
| ODINE ODINE TEKNOLOJI | 1.756,00 | -2,71 | 573.433.164,00 | 15:30 | |
| OFSYM OFIS YEM GIDA | 57,05 | -0,70 | 32.147.910,00 | 15:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,20 | -2,12 | 31.108.714,55 | 15:30 | |
| ONRYT ONUR TEKNOLOJI | 67,80 | -2,93 | 117.557.050,70 | 15:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -2,87 | 3.943.992,56 | 15:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,30 | -3,16 | 72.923.217,40 | 15:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | -0,66 | 677.161,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 59.132.057,21 | 15:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,00 | 33.521.209,94 | 15:30 | |
| OTKAR OTOKAR | 375,00 | -3,41 | 315.896.983,50 | 15:30 | |
| OTTO OTTO HOLDING | 174,00 | 1,93 | 36.725.921,80 | 15:30 | |
| OYAKC OYAK CIMENTO | 20,80 | -0,76 | 188.059.850,10 | 15:30 | |
| OYAYO OYAK YAT. ORT. | 48,80 | -0,53 | 2.906.547,50 | 15:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 4,44 | 3.552.222,83 | 15:30 | |
| OYYAT OYAK YATIRIM MENKUL | 40,74 | -1,83 | 8.350.819,96 | 15:28 | |
| OZATD OZATA DENIZCILIK | 1.895,00 | 1,34 | 601.561.146,00 | 15:30 | |
| OZGYO OZDERICI GMYO | 2,23 | 0,45 | 30.795.138,60 | 15:28 | |
| OZKGY OZAK GMYO | 13,74 | -2,62 | 35.505.123,30 | 15:30 | |
| OZRDN OZERDEN AMBALAJ | 26,54 | 0,23 | 3.208.295,42 | 15:29 | |
| OZSUB OZSU BALIK | 30,94 | 0,06 | 41.514.673,86 | 15:29 | |
| OZYSR OZYASAR TEL | 13,51 | 3,13 | 151.723.404,43 | 15:29 | |
| PAGYO PANORA GMYO | 150,40 | -6,41 | 39.397.139,40 | 15:28 | |
| PAHOL PASIFIK HOLDING | 1,48 | -0,67 | 235.997.810,35 | 15:30 | |
| PAMEL PAMEL ELEKTRIK | 85,60 | -2,06 | 14.702.845,25 | 15:27 | |
| PAPIL PAPILON SAVUNMA | 15,03 | 0,60 | 168.891.208,74 | 15:30 | |
| PARSN PARSAN | 83,85 | -1,35 | 25.288.355,60 | 15:28 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,55 | -2,86 | 917.927.320,30 | 15:30 | |
| PATEK PASIFIK TEKNOLOJI | 24,42 | -1,77 | 656.381.989,76 | 15:30 | |
| PCILT PC ILETISIM MEDYA | 31,04 | -3,90 | 35.785.222,98 | 15:30 | |
| PEKGY PEKER GMYO | 14,34 | 0,35 | 647.558.753,53 | 15:30 | |
| PENGD PENGUEN GIDA | 11,00 | -2,14 | 28.116.484,68 | 15:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | -0,51 | 22.007.843,56 | 15:29 | |
| PETKM PETKIM | 18,83 | -0,53 | 601.367.792,46 | 15:30 | |
| PETUN PINAR ET VE UN | 11,85 | -0,59 | 6.752.711,39 | 15:27 | |
| PGSUS PEGASUS | 175,60 | 0,86 | 2.119.325.670,00 | 15:30 | |
| PINSU PINAR SU | 10,60 | -2,21 | 16.068.266,04 | 15:30 | |
| PKART PLASTIKKART | 128,10 | -2,14 | 21.781.262,50 | 15:28 | |
| PKENT PETROKENT TURIZM | 144,00 | -1,84 | 16.710.227,10 | 15:30 | |
| PLTUR PLATFORM TURIZM | 23,70 | 1,11 | 54.924.702,98 | 15:30 | |
| PNLSN PANELSAN CATI CEPHE | 42,82 | -1,25 | 22.330.268,06 | 15:29 | |
| PNSUT PINAR SUT | 11,70 | -0,76 | 9.605.436,39 | 15:27 | |
| POLHO POLISAN HOLDING | 20,88 | -1,51 | 35.007.385,04 | 15:30 | |
| POLTK POLITEKNIK METAL | 5.347,50 | -5,35 | 53.887.297,50 | 15:29 | |
| PRDGS PARDUS GIRISIM | 7,51 | 4,16 | 63.253.706,19 | 15:29 | |
| PRKAB TURK PRYSMIAN KABLO | 35,82 | -1,65 | 18.807.670,60 | 15:28 | |
| PRKME PARK ELEK.MADENCILIK | 21,46 | -6,37 | 285.239.813,26 | 15:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,00 | -2,63 | 123.547.121,00 | 15:29 | |
| PSDTC PERGAMON DIS TICARET | 144,70 | -1,90 | 40.558.807,50 | 15:29 | |
| PSGYO PASIFIK GMYO | 3,47 | 2,06 | 365.077.142,57 | 15:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.422.945,24 | 13:55 | |
| QNBTR QNB BANK | 235,00 | 9,20 | 5.353.170,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 0,00 | 88.765.722,67 | 15:29 | |
| RALYH RAL YATIRIM HOLDING | 210,00 | 0,72 | 1.388.809.153,90 | 15:30 | |
| RAYSG RAY SIGORTA | 184,50 | 0,49 | 26.062.955,50 | 15:29 | |
| REEDR REEDER TEKNOLOJI | 6,50 | 0,31 | 60.120.133,79 | 15:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | 0,94 | 85.139.764,30 | 15:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | 3,17 | 10.336.903,61 | 15:30 | |
| RODRG RODRIGO TEKSTIL | 27,96 | 2,42 | 7.759.153,86 | 15:30 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,00 | 121.966.518,51 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 22,82 | 0,53 | 39.014.361,18 | 15:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,82 | -1,21 | 26.901.906,11 | 15:30 | |
| RYGYO REYSAS GMYO | 30,50 | 0,53 | 37.975.930,50 | 15:30 | |
| RYSAS REYSAS LOJISTIK | 20,98 | 1,55 | 27.557.873,34 | 15:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -2,14 | 106.809.355,40 | 15:30 | |
| SAHOL SABANCI HOLDING | 94,25 | -0,26 | 2.287.908.907,95 | 15:30 | |
| SAMAT SARAY MATBAACILIK | 6,69 | -2,76 | 10.514.130,82 | 15:29 | |
| SANEL SANEL MUHENDISLIK | 78,00 | -6,98 | 11.422.282,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,32 | 0,65 | 41.476.461,47 | 15:29 | |
| SANKO SANKO PAZARLAMA | 21,76 | 0,18 | 4.737.670,78 | 15:29 | |
| SARKY SARKUYSAN | 27,12 | -0,51 | 65.747.147,06 | 15:30 | |
| SASA SASA POLYESTER | 2,36 | -1,67 | 2.917.012.058,86 | 15:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,66 | -1,76 | 34.285.852,94 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 266,75 | -2,38 | 363.055.012,75 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,60 | 1,92 | 174.179.336,90 | 15:30 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 12.131.553,88 | 15:27 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,29 | 1.009.626,40 | 15:23 | |
| SEKUR SEKURO PLASTIK | 11,40 | 8,78 | 6.211.744,53 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 214,10 | -3,99 | 235.442.461,50 | 15:30 | |
| SELVA SELVA GIDA | 1,96 | 0,51 | 26.019.853,47 | 15:29 | |
| SERNT SERANIT GRANIT SERAMIK | 10,17 | 0,79 | 90.350.439,58 | 15:29 | |
| SEYKM SEYITLER KIMYA | 4,66 | -0,64 | 5.125.398,12 | 15:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -1,52 | 3.858.771,16 | 15:25 | |
| SISE SISE CAM | 43,86 | -1,08 | 1.608.615.806,04 | 15:30 | |
| SKBNK SEKERBANK | 19,16 | 8,25 | 653.709.281,10 | 15:30 | |
| SKTAS SOKTAS | 3,70 | -0,80 | 71.679.659,74 | 15:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,90 | -2,45 | 20.971.464,30 | 15:30 | |
| SKYMD SEKER YATIRIM | 14,75 | 0,82 | 42.887.460,90 | 15:28 | |
| SMART SMARTIKS YAZILIM | 27,28 | -2,92 | 41.813.853,78 | 15:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,48 | -0,26 | 352.293.785,86 | 15:29 | |
| SMRVA SUMER VARLIK YONETIM | 14,08 | -0,42 | 67.649.575,40 | 15:30 | |
| SNGYO SINPAS GMYO | 3,79 | -2,32 | 44.732.094,43 | 15:29 | |
| SNICA SANICA ISI SANAYI | 4,50 | -2,60 | 118.407.911,38 | 15:30 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 406.380,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 420.106,94 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 3.012.528.936,63 | 15:30 | |
| SOKE SOKE DEGIRMENCILIK | 16,18 | 0,06 | 41.354.063,46 | 15:29 | |
| SOKM SOK MARKETLER TICARET | 45,76 | -1,42 | 225.015.791,04 | 15:30 | |
| SONME SONMEZ FILAMENT | 127,70 | 0,55 | 2.434.659,60 | 15:02 | |
| SRVGY SERVET GMYO | 2,77 | -0,36 | 26.579.024,27 | 15:28 | |
| SUMAS SUMAS SUNI TAHTA | 373,00 | -1,84 | 505.789,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,04 | 0,14 | 29.589.747,68 | 15:29 | |
| SURGY SUR TATIL EVLERI GMYO | 70,30 | -3,03 | 145.776.441,55 | 15:30 | |
| SUWEN SUWEN TEKSTIL | 6,73 | -0,15 | 9.015.737,77 | 15:29 | |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.095.736.451,26 | 15:30 | |
| TABGD TAB GIDA | 234,10 | -2,70 | 292.629.638,40 | 15:30 | |
| TARKM TARKIM BITKI KORUMA | 526,50 | 1,45 | 63.926.173,50 | 15:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,59 | -0,87 | 114.532.897,48 | 15:30 | |
| TATGD TAT GIDA | 19,41 | 0,10 | 35.897.301,87 | 15:29 | |
| TAVHL TAV HAVALIMANLARI | 274,25 | -0,81 | 922.288.739,25 | 15:30 | |
| TBORG T.TUBORG | 135,10 | -0,07 | 9.625.148,50 | 15:27 | |
| TCELL TURKCELL | 106,90 | -0,28 | 1.209.784.688,80 | 15:30 | |
| TCKRC KIRAC GALVANIZ | 139,40 | 3,87 | 407.055.384,90 | 15:30 | |
| TDGYO TREND GMYO | 17,46 | 8,45 | 25.755.343,82 | 15:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,22 | 0,51 | 629.489.673,86 | 15:30 | |
| TEKTU TEK-ART TURIZM | 9,19 | 1,88 | 68.587.697,42 | 15:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,50 | 1,21 | 1.243.978.306,00 | 15:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,06 | -0,99 | 18.971.015,36 | 15:30 | |
| TGSAS TGS DIS TICARET | 180,50 | 4,03 | 34.340.874,10 | 15:29 | |
| THYAO TURK HAVA YOLLARI | 349,00 | 4,49 | 23.126.674.213,75 | 15:30 | |
| TKFEN TEKFEN HOLDING | 136,50 | -2,85 | 486.300.409,00 | 15:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,55 | -0,56 | 36.110.628,44 | 15:30 | |
| TLMAN TRABZON LIMAN | 90,80 | -0,33 | 27.263.718,65 | 15:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,00 | -2,29 | 99.404.032,25 | 15:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,60 | 0,06 | 28.690.581,60 | 15:28 | |
| TNZTP TAPDI TINAZTEPE | 24,08 | -0,91 | 63.978.173,86 | 15:30 | |
| TOASO TOFAS OTO. FAB. | 300,25 | -0,58 | 582.887.755,00 | 15:30 | |
| TRALT TURK ALTIN ISLETMELERI | 51,55 | 1,88 | 4.720.972.541,55 | 15:30 | |
| TRCAS TURCAS HOLDING | 42,16 | 0,19 | 13.992.609,74 | 15:27 | |
| TRENJ TR DOGAL ENERJI | 95,10 | 3,43 | 165.127.549,85 | 15:30 | |
| TRGYO TORUNLAR GMYO | 98,30 | -0,86 | 45.857.071,80 | 15:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.565,00 | 1,16 | 68.625.679,00 | 15:29 | |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 3.516.499,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,80 | 2,81 | 513.120.946,90 | 15:30 | |
| TSGYO TSKB GMYO | 6,59 | -0,30 | 3.247.243,37 | 15:28 | |
| TSKB T.S.K.B. | 11,77 | -0,25 | 85.200.208,47 | 15:28 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 93.260.207,73 | 15:29 | |
| TTKOM TURK TELEKOM | 60,90 | -0,49 | 924.161.331,65 | 15:30 | |
| TTRAK TURK TRAKTOR | 439,75 | -0,28 | 34.466.848,00 | 15:30 | |
| TUCLK TUGCELIK | 4,08 | -0,73 | 16.072.227,22 | 15:29 | |
| TUKAS TUKAS | 2,25 | -0,44 | 54.296.874,25 | 15:29 | |
| TUPRS TUPRAS | 245,30 | -1,17 | 3.802.031.749,60 | 15:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -0,96 | 46.025.978,68 | 15:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | -1,34 | 8.655.677,12 | 15:30 | |
| TURSG TURKIYE SIGORTA | 6,03 | -0,17 | 297.230.568,53 | 15:30 | |
| UCAYM UCAY MUHENDISLIK | 34,00 | 1,07 | 214.080.462,68 | 15:30 | |
| UFUK UFUK YATIRIM | 1.586,00 | -4,05 | 9.117.187,00 | 15:21 | |
| ULAS ULASLAR TURIZM YAT. | 25,00 | -1,03 | 2.890.140,76 | 15:24 | |
| ULKER ULKER BISKUVI | 99,30 | -0,80 | 349.084.361,30 | 15:30 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 10.789.466,26 | 15:30 | |
| ULUSE ULUSOY ELEKTRIK | 275,50 | -1,52 | 24.435.196,25 | 15:30 | |
| ULUUN ULUSOY UN SANAYI | 9,03 | -0,11 | 49.255.087,92 | 15:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,93 | -0,54 | 21.275.533,38 | 15:29 | |
| USAK USAK SERAMIK | 1,48 | 0,00 | 56.897.175,21 | 15:29 | |
| VAKBN VAKIFLAR BANKASI | 32,06 | 0,56 | 624.207.437,92 | 15:30 | |
| VAKFA VAKIF FAKTORING | 11,96 | -0,33 | 48.125.346,43 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,62 | 27.528.476,38 | 15:29 | |
| VAKKO VAKKO TEKSTIL | 72,75 | 0,21 | 5.926.881,95 | 15:30 | |
| VANGD VANET GIDA | 89,50 | -0,94 | 6.621.237,15 | 15:25 | |
| VBTYZ VBT YAZILIM | 29,18 | 0,69 | 62.999.903,92 | 15:29 | |
| VERTU VERUSATURK GIRISIM | 39,38 | -1,30 | 14.431.679,82 | 15:30 | |
| VERUS VERUSA HOLDING | 514,00 | -6,29 | 127.587.512,00 | 15:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,16 | 68.711.942,85 | 15:30 | |
| VESTL VESTEL | 24,86 | -0,24 | 116.128.066,86 | 15:30 | |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 16.077.878,88 | 15:26 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 25.122.072,34 | 15:29 | |
| VKING VIKING KAGIT | 24,08 | -2,19 | 4.517.490,18 | 15:27 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 43.350.283,76 | 15:30 | |
| VSNMD VISNE MADENCILIK | 87,90 | -0,40 | 88.310.040,25 | 15:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,75 | -0,68 | 12.614.709,14 | 15:29 | |
| YATAS YATAS | 40,12 | -2,90 | 41.124.709,24 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,14 | -0,32 | 139.337.272,34 | 15:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,70 | 4,51 | 2.043.649,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,55 | 0,84 | 409.476.499,00 | 15:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 14.382.177,09 | 15:29 | |
| YGGYO YENI GIMAT GMYO | 229,00 | -2,47 | 11.549.404,00 | 15:28 | |
| YIGIT YIGIT AKU | 23,44 | 0,51 | 32.167.422,12 | 15:30 | |
| YKBNK YAPI VE KREDI BANK. | 37,56 | -1,21 | 5.014.646.266,76 | 15:30 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 14.796.794,51 | 15:29 | |
| YONGA YONGA MOBILYA | 53,30 | 0,19 | 330.083,00 | 13:55 | |
| YUNSA YUNSA | 9,17 | -1,19 | 27.599.419,30 | 15:29 | |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 1.649.033,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,18 | 0,27 | 45.486.691,29 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 9,30 | -3,43 | 19.631.482,37 | 15:30 | |
| ZERGY ZERAY GMYO | 10,55 | -0,28 | 136.552.001,90 | 15:29 | |
| ZGYO Z GMYO | 37,02 | -1,39 | 79.636.998,12 | 15:30 | |
| ZOREN ZORLU ENERJI | 2,72 | 0,00 | 48.193.477,44 | 15:30 | |
| ZRGYO ZIRAAT GMYO | 18,02 | 1,46 | 23.248.831,55 | 15:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
