Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,72 | -2,84 | 188.204.542,77 | 14:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,30 | -1,51 | 76.988.631,28 | 14:31 | |
| ACSEL ACIPAYAM SELULOZ | 108,60 | 3,53 | 54.044.229,60 | 14:31 | |
| ADEL ADEL KALEMCILIK | 34,58 | -0,06 | 30.412.625,14 | 14:31 | |
| ADESE ADESE GAYRIMENKUL | 1,19 | 4,39 | 2.450.311.339,47 | 14:31 | |
| ADGYO ADRA GMYO | 63,00 | -0,32 | 42.805.408,00 | 14:29 | |
| AEFES ANADOLU EFES | 20,38 | 0,99 | 1.527.785.611,04 | 14:31 | |
| AFYON AFYON CIMENTO | 14,68 | 0,27 | 18.769.976,06 | 14:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,30 | -0,92 | 40.618.255,90 | 14:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | -0,69 | 139.347.766,48 | 14:31 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -0,31 | 44.461.075,94 | 14:31 | |
| AGYO ATAKULE GMYO | 7,73 | -0,90 | 783.691,04 | 14:27 | |
| AHGAZ AHLATCI DOGALGAZ | 25,42 | -1,01 | 48.311.227,08 | 14:31 | |
| AHSGY AHES GMYO | 24,20 | 0,00 | 13.006.165,70 | 14:31 | |
| AKBNK AKBANK | 84,65 | -1,17 | 6.649.610.012,70 | 14:31 | |
| AKCNS AKCANSA | 196,50 | 3,42 | 242.822.022,40 | 14:31 | |
| AKENR AKENERJI | 11,19 | 0,72 | 65.889.561,61 | 14:31 | |
| AKFGY AKFEN GMYO | 3,01 | 0,00 | 87.757.557,38 | 14:31 | |
| AKFIS AKFEN INSAAT | 22,42 | 0,54 | 60.975.933,84 | 14:31 | |
| AKFYE AKFEN YEN. ENERJI | 20,62 | -2,74 | 230.538.388,72 | 14:31 | |
| AKGRT AKSIGORTA | 8,28 | -1,19 | 29.375.101,47 | 14:31 | |
| AKMGY AKMERKEZ GMYO | 223,40 | 0,63 | 4.737.689,10 | 14:31 | |
| AKSA AKSA | 10,92 | 0,46 | 110.381.433,37 | 14:31 | |
| AKSEN AKSA ENERJI | 73,05 | -1,28 | 201.251.086,15 | 14:31 | |
| AKSGY AKIS GMYO | 8,62 | -1,71 | 17.062.279,55 | 14:28 | |
| AKSUE AKSU ENERJI | 23,70 | -0,67 | 16.182.698,82 | 14:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 2,08 | 7.106.093,99 | 14:31 | |
| ALARK ALARKO HOLDING | 112,50 | 2,09 | 1.535.210.012,50 | 14:31 | |
| ALBRK ALBARAKA TURK | 8,90 | -1,33 | 94.497.146,29 | 14:31 | |
| ALCAR ALARKO CARRIER | 881,50 | 0,40 | 15.740.769,50 | 14:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,60 | 0,56 | 37.357.609,90 | 14:31 | |
| ALFAS ALFA SOLAR ENERJI | 41,70 | -2,34 | 102.087.862,50 | 14:31 | |
| ALGYO ALARKO GMYO | 5,28 | -1,68 | 75.542.277,44 | 14:31 | |
| ALKA ALKIM KAGIT | 13,17 | -2,80 | 63.520.584,27 | 14:31 | |
| ALKIM ALKIM KIMYA | 19,16 | -1,54 | 18.212.490,85 | 14:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 261,00 | -0,95 | 112.621.058,25 | 14:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,85 | -2,24 | 1.550.074.246,32 | 14:31 | |
| ALTNY ALTINAY SAVUNMA | 15,78 | -0,25 | 124.430.971,32 | 14:31 | |
| ALVES ALVES KABLO | 3,96 | -3,88 | 901.762.644,07 | 14:31 | |
| ANELE ANEL ELEKTRIK | 16,12 | -0,56 | 10.991.832,77 | 14:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | -1,47 | 20.936.905,02 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,10 | -2,40 | 49.083.567,70 | 14:31 | |
| ANSGR ANADOLU SIGORTA | 27,48 | -1,36 | 101.060.204,42 | 14:31 | |
| ARASE DOGU ARAS ENERJI | 82,50 | -1,61 | 15.286.533,80 | 14:31 | |
| ARCLK ARCELIK | 122,90 | 1,99 | 831.865.618,90 | 14:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,16 | 4,47 | 204.343.716,04 | 14:31 | |
| ARENA ARENA BILGISAYAR | 30,06 | -0,40 | 9.478.577,90 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,84 | -2,50 | 199.821.258,02 | 14:31 | |
| ARMGD ARMADA GIDA | 86,30 | 3,66 | 56.861.454,10 | 14:31 | |
| ARSAN ARSAN TEKSTIL | 4,18 | -2,79 | 98.749.478,64 | 14:31 | |
| ARTMS ARTEMIS HALI | 36,08 | 0,33 | 22.222.457,84 | 14:31 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | 1,61 | 50.850.597,11 | 14:31 | |
| ASELS ASELSAN | 295,75 | -2,23 | 6.009.177.427,00 | 14:31 | |
| ASGYO ASCE GMYO | 11,46 | -1,21 | 20.841.009,91 | 14:31 | |
| ASTOR ASTOR ENERJI | 156,70 | -2,25 | 2.581.165.811,00 | 14:31 | |
| ASUZU ANADOLU ISUZU | 64,00 | 3,48 | 152.503.467,15 | 14:31 | |
| ATAGY ATA GMYO | 13,59 | 0,44 | 4.162.086,92 | 14:31 | |
| ATAKP ATAKEY PATATES | 58,50 | 0,34 | 31.645.998,05 | 14:31 | |
| ATATP ATP YAZILIM | 153,40 | -1,10 | 81.590.472,90 | 14:31 | |
| ATEKS AKIN TEKSTIL | 89,00 | 6,21 | 2.036.800,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,66 | -3,69 | 14.025.268,53 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,75 | 2,82 | 1.159.150,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 42.490.329,16 | 14:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | -0,68 | 16.138.075,90 | 14:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | -1,46 | 43.568.021,89 | 14:31 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | -1,73 | 70.606.636,95 | 14:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,76 | 0,16 | 7.040.433,99 | 14:31 | |
| AYCES ALTINYUNUS CESME | 497,75 | 0,61 | 75.885.592,50 | 14:31 | |
| AYDEM AYDEM ENERJI | 27,14 | -0,44 | 93.461.652,44 | 14:31 | |
| AYEN AYEN ENERJI | 28,06 | -0,14 | 18.131.096,50 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 6,06 | 3.401.443,80 | 13:55 | |
| AYGAZ AYGAZ | 228,80 | -0,52 | 40.388.916,50 | 14:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 0,42 | 29.301.481,16 | 14:31 | |
| BAGFS BAGFAS | 29,78 | -0,40 | 29.766.414,78 | 14:30 | |
| BAHKM BAHADIR KIMYA | 124,00 | 4,47 | 313.986.278,00 | 14:31 | |
| BAKAB BAK AMBALAJ | 40,48 | 0,15 | 8.472.459,76 | 14:31 | |
| BALAT BALATACILAR BALATACILIK | 102,60 | -3,48 | 2.907.401,50 | 13:55 | |
| BALSU BALSU GIDA | 17,93 | 6,09 | 498.644.383,03 | 14:31 | |
| BANVT BANVIT | 169,80 | -0,70 | 22.075.741,70 | 14:31 | |
| BARMA BAREM AMBALAJ | 42,84 | 0,61 | 30.925.483,68 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 16,02 | 3,29 | 990.938,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,22 | -1,52 | 8.901.920,06 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 5,99 | 166.711.775,93 | 14:31 | |
| BEGYO BATI EGE GMYO | 4,79 | -0,83 | 27.215.143,85 | 14:31 | |
| BERA BERA HOLDING | 18,35 | -0,11 | 68.895.937,17 | 14:31 | |
| BESLR BESLER GIDA | 14,25 | -1,04 | 26.987.436,17 | 14:30 | |
| BEYAZ BEYAZ FILO | 29,94 | 0,13 | 28.281.081,76 | 14:31 | |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | 0,06 | 28.398.387,20 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | -1,41 | 21.310.497,12 | 14:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,50 | 0,00 | 32.466.680,70 | 14:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,79 | 0,41 | 66.116.505,25 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,00 | -0,36 | 14.693.845,75 | 14:29 | |
| BIMAS BIM MAGAZALAR | 686,00 | -0,36 | 3.520.063.845,50 | 14:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,00 | 0,86 | 63.500.876,30 | 14:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,77 | -0,68 | 142.421.294,52 | 14:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,22 | 2,12 | 71.111.572,03 | 14:31 | |
| BIZIM BIZIM MAGAZALARI | 32,08 | -2,49 | 31.369.065,44 | 14:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 43.436.138,65 | 14:31 | |
| BLCYT BILICI YATIRIM | 44,92 | -1,06 | 74.778.638,14 | 14:31 | |
| BLUME BLUME METAL KIMYA | 44,70 | -1,02 | 41.886.149,62 | 14:31 | |
| BMSCH BMS CELIK HASIR | 18,42 | -3,05 | 32.429.701,93 | 14:31 | |
| BMSTL BMS BIRLESIK METAL | 102,60 | 0,10 | 64.073.826,50 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,64 | -0,60 | 10.596.554,27 | 14:31 | |
| BOBET BOGAZICI BETON SANAYI | 21,16 | -0,38 | 30.792.375,70 | 14:31 | |
| BORLS BORLEASE OTOMOTIV | 2,64 | -1,12 | 31.034.240,36 | 14:31 | |
| BORSK BOR SEKER | 6,24 | 0,32 | 33.118.642,87 | 14:31 | |
| BOSSA BOSSA | 6,97 | 0,00 | 8.570.235,19 | 14:29 | |
| BRISA BRISA | 92,40 | -0,96 | 7.627.699,40 | 14:31 | |
| BRKO BIRKO MENSUCAT | 13,10 | 5,90 | 8.254.984,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | 0,57 | 6.133.730,64 | 14:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,60 | 0,51 | 58.881.934,50 | 14:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | -1,18 | 24.339.427,61 | 14:31 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 928.490,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 654,00 | 0,69 | 447.974.807,00 | 14:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.304,00 | -0,56 | 80.229.666,00 | 14:31 | |
| BSOKE BATISOKE CIMENTO | 28,06 | 1,59 | 75.205.448,60 | 14:30 | |
| BTCIM BATI CIMENTO | 4,84 | -0,21 | 181.534.957,72 | 14:31 | |
| BUCIM BURSA CIMENTO | 6,87 | -0,15 | 16.701.015,51 | 14:31 | |
| BULGS BULLS GSYO | 46,20 | 0,43 | 196.276.060,70 | 14:31 | |
| BURCE BURCELIK | 74,90 | 3,96 | 180.209.944,00 | 14:31 | |
| BURVA BURCELIK VANA | 840,00 | 9,73 | 66.177.861,00 | 14:30 | |
| BVSAN BULBULOGLU VINC | 116,30 | 0,52 | 55.083.198,10 | 14:31 | |
| BYDNR BAYDONER RESTORANLARI | 38,50 | 3,16 | 28.157.156,40 | 14:31 | |
| CANTE CAN2 TERMIK | 1,84 | -2,13 | 764.609.412,71 | 14:31 | |
| CANTER CAN2 TERMIK - RHKP | 0,36 | -7,69 | 120.343.352,64 | 14:31 | |
| CASA CASA EMTIA PETROL | 100,90 | -0,79 | 1.765.350,60 | 13:55 | |
| CATES CATES ELEKTRIK | 41,42 | -0,19 | 20.222.532,84 | 14:31 | |
| CCOLA COCA COLA ICECEK | 75,15 | -0,66 | 139.089.319,05 | 14:31 | |
| CELHA CELIK HALAT | 10,57 | -0,94 | 21.230.679,40 | 14:31 | |
| CEMAS CEMAS DOKUM | 6,07 | 9,37 | 677.659.305,46 | 14:31 | |
| CEMTS CEMTAS | 12,45 | -0,32 | 37.534.818,42 | 14:31 | |
| CEMZY CEM ZEYTIN | 59,55 | 8,97 | 280.522.531,45 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 21,76 | -2,51 | 30.544.296,82 | 14:31 | |
| CGCAM CAGDAS CAM | 39,92 | -3,01 | 105.496.878,36 | 14:31 | |
| CIMSA CIMSA | 51,50 | 0,19 | 210.919.089,75 | 14:31 | |
| CLEBI CELEBI | 1.800,00 | -1,53 | 48.850.969,00 | 14:31 | |
| CMBTN CIMBETON | 1.890,00 | -0,47 | 20.480.615,00 | 14:30 | |
| CMENT CIMENTAS | 355,50 | -2,34 | 3.186.536,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,25 | -0,61 | 11.485.662,75 | 14:31 | |
| COSMO COSMOS YAT. HOLDING | 235,40 | 6,47 | 21.959.405,00 | 14:31 | |
| CRDFA CREDITWEST FAKTORING | 68,65 | 5,53 | 29.197.010,05 | 14:31 | |
| CRFSA CARREFOURSA | 130,80 | -1,36 | 36.125.385,60 | 14:31 | |
| CUSAN CUHADAROGLU METAL | 28,26 | -4,07 | 44.999.327,96 | 14:31 | |
| CVKMD CVK MADEN | 45,24 | -1,39 | 1.142.711.087,92 | 14:31 | |
| CWENE CW ENERJI | 31,58 | -1,31 | 494.794.524,76 | 14:31 | |
| DAGI DAGI GIYIM | 6,14 | 1,66 | 48.202.344,24 | 14:31 | |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 465.688.443,29 | 14:30 | |
| DARDL DARDANEL | 2,39 | -1,24 | 24.728.616,36 | 14:31 | |
| DCTTR DCT TRADING DIS TICARET | 8,14 | -0,85 | 33.558.075,90 | 14:31 | |
| DENGE DENGE HOLDING | 2,88 | 7,06 | 130.597.319,73 | 14:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | -2,70 | 420.829.457,91 | 14:31 | |
| DERIM DERIMOD | 39,06 | 5,74 | 37.508.584,40 | 14:31 | |
| DESA DESA DERI | 12,03 | 0,67 | 4.997.639,53 | 14:29 | |
| DESPC DESPEC BILGISAYAR | 48,26 | -0,08 | 8.030.705,86 | 14:31 | |
| DEVA DEVA HOLDING | 73,65 | 1,59 | 57.863.038,20 | 14:31 | |
| DGATE DATAGATE BILGISAYAR | 76,40 | -2,68 | 6.043.155,00 | 14:30 | |
| DGGYO DOGUS GMYO | 31,66 | 0,51 | 1.147.991,68 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 5,10 | -2,30 | 7.116.204,15 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,28 | 774.080,80 | 13:55 | |
| DITAS DITAS DOGAN | 56,70 | 3,47 | 156.097.667,50 | 14:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,34 | 36.605.714,15 | 14:31 | |
| DMRGD DMR UNLU MAMULLER | 3,95 | 9,12 | 238.052.314,94 | 14:31 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,33 | 20.323.293,34 | 14:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,52 | 2,36 | 21.616.854,34 | 14:31 | |
| DOAS DOGUS OTOMOTIV | 226,40 | 0,04 | 333.377.766,90 | 14:31 | |
| DOCO DO-CO | 10.022,50 | 1,34 | 21.978.442,50 | 14:28 | |
| DOFER DOFER YAPI MALZEMELERI | 33,30 | 1,22 | 82.928.237,38 | 14:31 | |
| DOFRB DOF ROBOTIK | 96,85 | -0,97 | 680.022.570,55 | 14:31 | |
| DOGUB DOGUSAN | 31,64 | -0,50 | 9.906.944,38 | 14:29 | |
| DOHOL DOGAN HOLDING | 21,14 | -1,31 | 115.921.669,02 | 14:31 | |
| DOKTA DOKTAS DOKUMCULUK | 26,26 | -0,30 | 10.547.275,78 | 14:31 | |
| DSTKF DESTEK FINANS FAKTORING | 858,50 | 1,00 | 523.541.489,50 | 14:31 | |
| DUNYH DUNYA HOLDING | 110,50 | -0,90 | 19.163.941,60 | 14:31 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 10.820.109,86 | 14:30 | |
| DURKN DURUKAN SEKERLEME | 17,17 | -2,44 | 34.599.548,77 | 14:31 | |
| DYOBY DYO BOYA | 14,40 | 2,27 | 89.382.890,92 | 14:31 | |
| DZGYO DENIZ GMYO | 8,88 | -1,66 | 16.292.053,48 | 14:31 | |
| EBEBK EBEBEK MAGAZACILIK | 61,80 | 1,81 | 46.775.025,25 | 14:30 | |
| ECILC ECZACIBASI ILAC | 114,10 | 0,97 | 222.621.940,20 | 14:31 | |
| ECOGR ECOGREEN ENERJI | 24,42 | -3,48 | 255.499.255,24 | 14:31 | |
| ECZYT ECZACIBASI YATIRIM | 327,25 | -2,09 | 92.837.889,25 | 14:31 | |
| EDATA E-DATA TEKNOLOJI | 9,15 | -0,54 | 53.410.178,00 | 14:31 | |
| EDIP EDIP GAYRIMENKUL | 36,56 | -2,77 | 34.622.205,84 | 14:31 | |
| EFOR EFOR YATIRIM | 22,14 | 8,53 | 451.575.308,94 | 14:31 | |
| EGEEN EGE ENDUSTRI | 7.270,00 | -1,19 | 60.135.017,50 | 14:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,92 | 2,11 | 66.847.753,38 | 14:30 | |
| EGEPO NASMED EGEPOL | 10,71 | -0,74 | 34.354.999,93 | 14:31 | |
| EGGUB EGE GUBRE | 98,95 | 0,41 | 111.640.622,95 | 14:31 | |
| EGPRO EGE PROFIL | 25,38 | -0,86 | 13.198.180,84 | 14:31 | |
| EGSER EGE SERAMIK | 3,20 | 1,91 | 25.140.495,01 | 14:31 | |
| EKGYO EMLAK KONUT GMYO | 24,62 | -2,61 | 2.393.426.095,86 | 14:31 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 697.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 27.841.426,44 | 14:30 | |
| EKSUN EKSUN GIDA | 5,83 | -0,51 | 9.505.621,84 | 14:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,74 | 1,63 | 82.922.980,58 | 14:31 | |
| EMKEL EMEK ELEKTRIK | 20,06 | -1,67 | 47.204.355,54 | 14:31 | |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,00 | 675.383,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,73 | -1,21 | 24.012.849,18 | 14:31 | |
| ENERY ENERYA ENERJI | 9,85 | -1,60 | 95.025.345,68 | 14:31 | |
| ENJSA ENERJISA ENERJI | 111,20 | 1,18 | 212.617.406,00 | 14:31 | |
| ENKAI ENKA INSAAT | 96,50 | -1,43 | 554.280.062,15 | 14:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,72 | 1,26 | 66.134.170,72 | 14:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | 0,37 | 83.835.002,85 | 14:31 | |
| EPLAS EGEPLAST | 6,93 | -2,39 | 15.079.066,99 | 14:31 | |
| ERBOS ERBOSAN | 211,80 | 0,05 | 12.384.617,70 | 14:31 | |
| ERCB ERCIYAS CELIK BORU | 73,70 | 4,10 | 1.011.286.713,15 | 14:31 | |
| EREGL EREGLI DEMIR CELIK | 28,90 | 0,28 | 3.081.981.259,96 | 14:31 | |
| ERSU ERSU GIDA | 17,72 | -0,28 | 3.995.885,06 | 14:30 | |
| ESCAR ESCAR FILO | 27,00 | 0,97 | 44.970.406,82 | 14:31 | |
| ESCOM ESCORT TEKNOLOJI | 3,78 | 0,27 | 55.356.242,79 | 14:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -0,51 | 105.614.425,39 | 14:31 | |
| ETILR ETILER GIDA | 4,01 | 0,50 | 19.230.873,39 | 14:31 | |
| ETYAT EURO TREND YAT. ORT. | 25,62 | 3,39 | 5.954.422,38 | 14:31 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 7.862.596,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,53 | -4,28 | 4.284.012,87 | 14:31 | |
| EUPWR EUROPOWER ENERJI | 40,92 | -2,15 | 230.523.285,24 | 14:31 | |
| EUREN EUROPEN ENDUSTRI | 5,17 | 0,39 | 169.571.168,39 | 14:31 | |
| EUYO EURO YAT. ORT. | 17,88 | -0,61 | 5.657.014,99 | 14:30 | |
| EYGYO EYG GMYO | 3,42 | 1,79 | 23.945.363,29 | 14:31 | |
| FADE FADE GIDA | 15,74 | 0,83 | 11.993.400,00 | 14:30 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 0,90 | 426.289.811,46 | 14:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | -0,55 | 2.935.368,66 | 14:29 | |
| FMIZP F-M IZMIT PISTON | 324,00 | 1,73 | 17.534.880,50 | 14:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | -4,35 | 167.872.503,44 | 14:31 | |
| FORMT FORMET METAL VE CAM | 3,66 | 5,17 | 957.977.702,52 | 14:31 | |
| FORTE FORTE BILGI ILETISIM | 90,10 | -1,15 | 72.899.915,95 | 14:31 | |
| FRIGO FRIGO PAK GIDA | 8,46 | 4,70 | 162.741.649,97 | 14:31 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,56 | 7,39 | 17.099.697,87 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,50 | -2,47 | 377.443.197,32 | 14:31 | |
| FROTO FORD OTOSAN | 116,30 | 0,43 | 1.526.276.358,30 | 14:31 | |
| FZLGY FUZUL GMYO | 12,41 | 1,14 | 32.393.802,01 | 14:31 | |
| GARAN GARANTI BANKASI | 157,00 | -2,85 | 2.910.154.508,10 | 14:31 | |
| GARFA GARANTI FAKTORING | 28,92 | -2,76 | 23.687.223,76 | 14:31 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 4,41 | 25.925.840,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,01 | -0,66 | 14.731.769,81 | 14:29 | |
| GEDZA GEDIZ AMBALAJ | 28,98 | -0,41 | 7.296.934,80 | 14:30 | |
| GENIL GEN ILAC | 119,70 | 1,53 | 105.892.998,80 | 14:31 | |
| GENTS GENTAS | 11,02 | -2,39 | 82.632.064,24 | 14:31 | |
| GEREL GERSAN ELEKTRIK | 16,80 | -0,59 | 35.170.345,71 | 14:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,40 | -2,25 | 131.205.345,30 | 14:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,15 | -0,51 | 57.676.844,90 | 14:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,86 | 0,70 | 3.815.477,66 | 14:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,30 | -0,42 | 32.159.658,45 | 14:31 | |
| GLRMK GULERMAK AGIR SANAYI | 188,50 | -0,89 | 177.083.831,90 | 14:31 | |
| GLRYH GULER YAT. HOLDING | 4,58 | -3,38 | 81.771.694,73 | 14:31 | |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -2,21 | 32.903.597,55 | 14:31 | |
| GMTAS GIMAT MAGAZACILIK | 26,68 | 5,96 | 130.581.871,04 | 14:31 | |
| GOKNR GOKNUR GIDA | 21,90 | -1,88 | 80.177.238,74 | 14:31 | |
| GOLTS GOLTAS CIMENTO | 351,75 | -2,02 | 30.642.013,25 | 14:31 | |
| GOODY GOOD-YEAR | 16,00 | -0,74 | 8.348.241,29 | 14:31 | |
| GOZDE GOZDE GIRISIM | 26,82 | -0,59 | 43.143.388,96 | 14:31 | |
| GRNYO GARANTI YAT. ORT. | 18,30 | 5,35 | 8.526.462,58 | 14:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 362,00 | -1,16 | 111.888.605,00 | 14:31 | |
| GRTHO GRAINTURK HOLDING | 235,70 | -1,38 | 125.116.895,00 | 14:31 | |
| GSDDE GSD DENIZCILIK | 9,96 | -0,50 | 10.839.994,55 | 14:31 | |
| GSDHO GSD HOLDING | 5,03 | -2,52 | 25.168.582,58 | 14:31 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 242.651.994,47 | 14:31 | |
| GUBRF GUBRE FABRIK. | 510,00 | -1,73 | 1.036.140.131,50 | 14:31 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 51.323.926,70 | 14:30 | |
| GWIND GALATA WIND ENERJI | 27,16 | -1,81 | 260.068.580,86 | 14:31 | |
| GZNMI GEZINOMI SEYAHAT | 43,76 | -1,04 | 44.667.344,10 | 14:31 | |
| HALKB T. HALK BANKASI | 44,64 | -1,24 | 1.228.442.421,94 | 14:31 | |
| HATEK HATAY TEKSTIL | 15,19 | -1,04 | 13.542.819,83 | 14:31 | |
| HATSN HATSAN GEMI | 46,22 | 2,71 | 195.123.075,32 | 14:31 | |
| HDFGS HEDEF GIRISIM | 3,20 | -1,23 | 235.091.740,07 | 14:31 | |
| HEDEF HEDEF HOLDING | 63,05 | 4,21 | 364.703.512,25 | 14:31 | |
| HEKTS HEKTAS | 3,26 | 0,31 | 207.658.917,60 | 14:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | -2,02 | 20.973.846,33 | 14:31 | |
| HLGYO HALK GMYO | 4,55 | -1,52 | 81.707.549,14 | 14:31 | |
| HOROZ HOROZ LOJISTIK | 63,25 | 3,10 | 63.591.810,95 | 14:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,85 | 1,28 | 55.842.222,10 | 14:31 | |
| HTTBT HITIT BILGISAYAR | 46,94 | 2,04 | 58.807.651,98 | 14:31 | |
| HUBVC HUB GIRISIM | 3,36 | -2,61 | 11.762.997,39 | 14:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -0,91 | 33.807.876,47 | 14:31 | |
| HURGZ HURRIYET GZT. | 5,64 | -0,35 | 12.613.086,97 | 14:31 | |
| ICBCT ICBC TURKEY BANK | 14,26 | -0,90 | 8.169.693,13 | 14:31 | |
| ICUGS ICU GIRISIM | 2,68 | -0,74 | 15.582.276,71 | 14:31 | |
| IDGYO IDEALIST GMYO | 4,27 | -0,93 | 9.234.272,65 | 14:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,80 | 0,26 | 823.734.527,50 | 14:31 | |
| IHAAS IHLAS HABER AJANSI | 51,65 | -9,94 | 110.185.351,85 | 14:29 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | -0,43 | 2.527.084,86 | 14:31 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,26 | 15.501.121,32 | 14:30 | |
| IHLAS IHLAS HOLDING | 2,32 | -0,43 | 85.340.596,05 | 14:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 19.697.531,51 | 14:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 13.507.823,09 | 14:30 | |
| IMASM IMAS MAKINA | 4,47 | -1,32 | 142.120.415,64 | 14:31 | |
| INDES INDEKS BILGISAYAR | 8,56 | 0,71 | 26.471.641,41 | 14:30 | |
| INFO INFO YATIRIM | 4,22 | -2,76 | 88.657.452,04 | 14:31 | |
| INGRM INGRAM BILISIM | 438,25 | 4,10 | 40.239.476,25 | 14:31 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 0,84 | 1.190.346,25 | 13:55 | |
| INTEM INTEMA | 395,50 | -1,49 | 86.252.294,25 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 9,33 | 0,86 | 51.554.725,73 | 14:31 | |
| INVES INVESTCO HOLDING | 234,60 | -0,47 | 10.746.798,60 | 14:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,85 | -0,06 | 1.328.693,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 921.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,87 | -0,88 | 5.771.885.324,91 | 14:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,70 | -0,09 | 104.262.695,78 | 14:31 | |
| ISFIN IS FIN.KIR. | 20,34 | -1,45 | 21.268.212,94 | 14:31 | |
| ISGSY IS GIRISIM | 89,10 | 4,89 | 498.477.759,55 | 14:31 | |
| ISGYO IS GMYO | 23,92 | -1,08 | 11.623.472,08 | 14:30 | |
| ISKPL ISIK PLASTIK | 11,20 | -0,53 | 48.263.712,97 | 14:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,40 | -0,46 | 188.682.405,08 | 14:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | -0,13 | 7.675.817,23 | 14:28 | |
| ISYAT IS YAT. ORT. | 9,40 | 1,73 | 30.415.480,27 | 14:30 | |
| IZENR IZDEMIR ENERJI | 10,03 | 0,30 | 121.242.843,15 | 14:31 | |
| IZFAS IZMIR FIRCA | 54,90 | -0,81 | 136.957.293,00 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | -0,74 | 7.590.167,15 | 14:26 | |
| IZMDC IZMIR DEMIR CELIK | 7,77 | 0,39 | 44.791.941,92 | 14:31 | |
| JANTS JANTSA JANT SANAYI | 19,45 | 0,05 | 35.395.547,04 | 14:31 | |
| KAPLM KAPLAMIN | 399,50 | -3,97 | 60.365.743,25 | 14:31 | |
| KAREL KAREL ELEKTRONIK | 9,26 | -1,80 | 30.027.130,76 | 14:31 | |
| KARSN KARSAN OTOMOTIV | 10,19 | 1,60 | 170.443.130,29 | 14:31 | |
| KARTN KARTONSAN | 80,70 | 0,50 | 15.983.500,65 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | -0,69 | 158.166.007,20 | 14:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | 0,00 | 39.375.568,03 | 14:30 | |
| KBORU KUZEY BORU | 17,85 | -0,89 | 710.636.356,50 | 14:31 | |
| KCAER KOCAER CELIK | 11,18 | -0,80 | 89.264.854,66 | 14:31 | |
| KCHOL KOC HOLDING | 206,10 | -0,91 | 3.620.708.827,20 | 14:31 | |
| KENT KENT GIDA | 610,00 | -2,48 | 3.527.442,50 | 13:55 | |
| KENTR KENT GIDA - RHKP | 365,00 | 16,92 | 13.433.075,00 | 14:31 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | 0,49 | 212.953,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,34 | -0,53 | 21.037.308,14 | 14:31 | |
| KGYO KORAY GMYO | 7,17 | 0,14 | 29.690.394,20 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,52 | -3,30 | 14.002.163,47 | 14:31 | |
| KLGYO KILER GMYO | 6,93 | -0,57 | 103.589.928,06 | 14:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,38 | -0,34 | 41.070.000,34 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 29,98 | -1,51 | 19.944.508,78 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 9,34 | 0,43 | 891.261,47 | 13:55 | |
| KLRHO KILER HOLDING | 640,50 | -2,73 | 1.688.861.259,00 | 14:31 | |
| KLSER KALESERAMIK | 28,08 | 0,50 | 15.062.783,68 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 7,74 | 2,38 | 57.073.699,18 | 14:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,25 | 2,11 | 940.548.117,90 | 14:31 | |
| KMPUR KIMTEKS POLIURETAN | 15,59 | -0,19 | 10.790.521,76 | 14:31 | |
| KNFRT KONFRUT TARIM | 12,48 | 2,38 | 38.442.199,75 | 14:31 | |
| KOCMT KOC METALURJI | 2,72 | -1,09 | 41.147.762,19 | 14:31 | |
| KONKA KONYA KAGIT | 15,36 | -0,90 | 12.349.991,73 | 14:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,43 | 1,26 | 1.569.889.540,29 | 14:31 | |
| KONYA KONYA CIMENTO | 4.455,00 | 0,17 | 37.280.960,00 | 14:30 | |
| KOPOL KOZA POLYESTER | 5,90 | -2,16 | 41.205.890,99 | 14:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,25 | -1,36 | 17.042.091,55 | 14:31 | |
| KOTON KOTON MAGAZACILIK | 17,90 | 1,02 | 34.012.309,02 | 14:31 | |
| KRDMA KARDEMIR (A) | 28,82 | -0,48 | 50.989.401,32 | 14:31 | |
| KRDMB KARDEMIR (B) | 33,60 | 0,00 | 35.099.065,44 | 14:31 | |
| KRDMD KARDEMIR (D) | 30,00 | 0,00 | 1.590.720.620,80 | 14:31 | |
| KRGYO KORFEZ GMYO | 3,12 | -1,27 | 16.871.619,94 | 14:31 | |
| KRONT KRON TEKNOLOJI | 15,37 | -0,39 | 8.857.072,84 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 0,35 | 15.077.870,16 | 14:30 | |
| KRSTL KRISTAL KOLA | 11,77 | -0,59 | 43.348.423,18 | 14:31 | |
| KRTEK KARSU TEKSTIL | 26,64 | -0,37 | 7.491.006,86 | 14:31 | |
| KRVGD KERVAN GIDA | 3,00 | 1,35 | 21.919.328,63 | 14:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.315,00 | -0,45 | 1.736.550,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,54 | 1,00 | 1.115.530.800,08 | 14:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,25 | 2,20 | 74.058.327,25 | 14:31 | |
| KUTPO KUTAHYA PORSELEN | 109,80 | 1,57 | 88.127.038,70 | 14:31 | |
| KUVVA KUVVA GIDA | 124,90 | 1,13 | 2.201.734,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,40 | 6,62 | 538.323.749,65 | 14:31 | |
| KZBGY KIZILBUK GYO | 12,22 | -3,86 | 96.649.385,42 | 14:31 | |
| KZGYO KUZUGRUP GMYO | 26,20 | 0,38 | 18.024.977,70 | 14:31 | |
| LIDER LDR TURIZM | 73,40 | 3,75 | 68.392.041,50 | 14:31 | |
| LIDFA LIDER FAKTORING | 2,94 | -1,01 | 35.973.457,50 | 14:31 | |
| LILAK LILA KAGIT | 32,70 | -0,12 | 99.762.111,98 | 14:31 | |
| LINK LINK BILGISAYAR | 227,20 | -0,35 | 72.428.562,30 | 14:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,50 | 0,24 | 33.681.402,31 | 14:31 | |
| LMKDC LIMAK DOGU ANADOLU | 31,58 | -0,13 | 71.502.102,68 | 14:31 | |
| LOGO LOGO YAZILIM | 158,10 | 0,76 | 65.966.655,90 | 14:31 | |
| LRSHO LORAS HOLDING | 4,16 | -0,48 | 39.539.922,20 | 14:31 | |
| LUKSK LUKS KADIFE | 110,80 | 1,47 | 32.073.774,00 | 14:30 | |
| LYDHO LYDIA HOLDING | 179,50 | -0,28 | 50.874.166,40 | 14:31 | |
| LYDYE LYDIA YESIL ENERJI | 14.052,50 | 0,73 | 70.187.707,50 | 14:31 | |
| MAALT MARMARIS ALTINYUNUS | 1.041,00 | 1,36 | 126.272.773,00 | 14:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,78 | -1,42 | 24.901.362,62 | 14:31 | |
| MAGEN MARGUN ENERJI | 42,30 | 0,14 | 146.104.469,36 | 14:31 | |
| MAKIM MAKIM MAKINE | 16,84 | 2,31 | 21.952.940,26 | 14:31 | |
| MAKTK MAKINA TAKIM | 16,99 | -0,18 | 41.061.140,33 | 14:31 | |
| MANAS MANAS ENERJI YONETIMI | 10,70 | 6,47 | 342.971.402,74 | 14:31 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,71 | 6,47 | 32.236.329,90 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,67 | -0,36 | 30.139.304,47 | 14:31 | |
| MARKA MARKA YATIRIM HOLDING | 34,44 | 0,06 | 5.929.969,26 | 14:29 | |
| MARMR MARMARA HOLDING | 3,16 | 1,94 | 877.424.593,80 | 14:31 | |
| MARTI MARTI OTEL | 2,79 | -1,41 | 23.178.148,58 | 14:31 | |
| MAVI MAVI GIYIM | 48,24 | 0,42 | 188.736.557,70 | 14:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | -0,33 | 9.652.510,46 | 14:31 | |
| MEGAP MEGA POLIETILEN | 2,86 | -1,04 | 1.706.654,05 | 13:55 | |
| MEGMT MEGA METAL | 70,10 | 3,85 | 851.942.656,40 | 14:31 | |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | 1,67 | 116.509.337,46 | 14:31 | |
| MEPET METRO PETROL VE TESISLERI | 22,02 | -3,93 | 9.596.265,14 | 14:26 | |
| MERCN MERCAN KIMYA | 16,70 | -2,34 | 43.028.212,56 | 14:31 | |
| MERIT MERIT TURIZM | 16,65 | -1,36 | 17.990.427,76 | 14:31 | |
| MERKO MERKO GIDA | 16,46 | 0,67 | 52.982.220,82 | 14:31 | |
| METRO METRO HOLDING | 5,50 | -1,61 | 21.486.695,01 | 14:30 | |
| MEYSU MEYSU GIDA | 14,57 | 1,89 | 870.159.319,07 | 14:31 | |
| MGROS MIGROS TICARET | 653,00 | -1,58 | 943.055.565,50 | 14:31 | |
| MHRGY MHR GMYO | 3,84 | 6,67 | 59.195.572,34 | 14:31 | |
| MIATK MIA TEKNOLOJI | 37,36 | -0,21 | 462.523.681,18 | 14:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -0,66 | 582.412,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,71 | -1,93 | 22.665.043,39 | 14:31 | |
| MNDTR MONDI TURKEY | 6,76 | -3,43 | 50.446.093,72 | 14:31 | |
| MOBTL MOBILTEL ILETISIM | 10,16 | -0,10 | 54.449.613,77 | 14:31 | |
| MOGAN MOGAN ENERJI | 9,10 | -2,26 | 34.252.276,55 | 14:31 | |
| MOPAS MOPAS MARKETCILIK | 53,60 | -0,19 | 94.315.320,20 | 14:29 | |
| MPARK MLP SAGLIK | 455,00 | 3,17 | 337.194.088,75 | 14:31 | |
| MRGYO MARTI GMYO | 2,67 | 2,30 | 51.825.763,27 | 14:31 | |
| MRSHL MARSHALL | 1.548,00 | 0,00 | 14.230.135,00 | 14:29 | |
| MSGYO MISTRAL GMYO | 6,04 | 0,00 | 6.180.881,57 | 14:27 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | -1,01 | 18.241.375,74 | 14:31 | |
| MTRYO METRO YAT. ORT. | 10,49 | -1,22 | 2.697.699,43 | 14:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,64 | -0,90 | 2.616.175,23 | 14:26 | |
| NATEN NATUREL ENERJI | 8,46 | -0,35 | 35.575.764,39 | 14:31 | |
| NETAS NETAS TELEKOM. | 64,20 | -1,31 | 14.165.237,55 | 14:30 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.859.904,20 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 3,72 | 0,27 | 43.273.523,03 | 14:31 | |
| NTGAZ NATURELGAZ | 11,36 | -0,87 | 22.192.360,41 | 14:31 | |
| NTHOL NET HOLDING | 46,78 | -0,47 | 20.243.221,32 | 14:31 | |
| NUGYO NUROL GMYO | 10,87 | 0,00 | 30.331.838,08 | 14:30 | |
| NUHCM NUH CIMENTO | 243,70 | 0,37 | 46.907.789,90 | 14:31 | |
| OBAMS OBA MAKARNACILIK | 8,60 | 0,94 | 220.234.711,86 | 14:31 | |
| OBASE OBASE BILGISAYAR | 38,56 | -1,13 | 7.604.842,82 | 14:31 | |
| ODAS ODAS ELEKTRIK | 5,69 | -1,22 | 157.653.135,77 | 14:31 | |
| ODINE ODINE TEKNOLOJI | 350,00 | 1,45 | 37.616.119,75 | 14:30 | |
| OFSYM OFIS YEM GIDA | 70,60 | -1,88 | 31.560.814,75 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,00 | 2,14 | 131.759.920,25 | 14:31 | |
| ONRYT ONUR TEKNOLOJI | 67,80 | -1,95 | 22.122.756,35 | 14:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,26 | 5.368.371,48 | 14:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,70 | -1,19 | 21.585.657,30 | 14:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | -0,43 | 522.250,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,28 | -0,84 | 18.372.380,80 | 14:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,19 | 0,63 | 63.244.834,47 | 14:31 | |
| OTKAR OTOKAR | 433,75 | -0,17 | 218.662.325,75 | 14:31 | |
| OTTO OTTO HOLDING | 330,25 | -1,49 | 59.554.018,00 | 14:31 | |
| OYAKC OYAK CIMENTO | 26,38 | -1,42 | 375.800.565,74 | 14:31 | |
| OYAYO OYAK YAT. ORT. | 52,90 | -0,66 | 2.560.537,80 | 14:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -0,36 | 6.980.621,62 | 14:31 | |
| OYYAT OYAK YATIRIM MENKUL | 48,94 | -0,73 | 6.067.540,03 | 14:31 | |
| OZATD OZATA DENIZCILIK | 156,70 | -0,76 | 72.881.339,30 | 14:31 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,48 | 16.000.219,17 | 14:30 | |
| OZKGY OZAK GMYO | 15,05 | -1,83 | 30.173.379,35 | 14:31 | |
| OZRDN OZERDEN AMBALAJ | 16,97 | -2,64 | 4.104.161,90 | 14:30 | |
| OZSUB OZSU BALIK | 20,50 | 1,38 | 39.073.898,53 | 14:31 | |
| OZYSR OZYASAR TEL | 49,14 | 2,03 | 76.926.668,29 | 14:31 | |
| PAGYO PANORA GMYO | 89,10 | -0,67 | 2.990.475,90 | 14:26 | |
| PAHOL PASIFIK HOLDING | 1,72 | -2,82 | 1.218.478.620,44 | 14:31 | |
| PAMEL PAMEL ELEKTRIK | 88,20 | -2,00 | 7.409.034,65 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 18,67 | -1,06 | 158.535.780,33 | 14:31 | |
| PARSN PARSAN | 102,80 | 1,78 | 39.236.616,50 | 14:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,50 | -1,00 | 214.794.089,10 | 14:31 | |
| PATEK PASIFIK TEKNOLOJI | 19,43 | 0,94 | 253.610.466,60 | 14:31 | |
| PCILT PC ILETISIM MEDYA | 22,46 | -1,32 | 9.130.917,32 | 14:31 | |
| PEKGY PEKER GMYO | 10,14 | -0,49 | 517.343.984,02 | 14:31 | |
| PENGD PENGUEN GIDA | 8,88 | 1,37 | 57.507.060,65 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,13 | -1,60 | 18.465.711,29 | 14:31 | |
| PETKM PETKIM | 18,05 | -1,69 | 927.289.193,79 | 14:31 | |
| PETUN PINAR ET VE UN | 13,11 | 0,38 | 17.105.604,65 | 14:30 | |
| PGSUS PEGASUS | 206,50 | -0,48 | 3.490.311.734,70 | 14:31 | |
| PINSU PINAR SU | 11,45 | 0,26 | 23.035.456,64 | 14:31 | |
| PKART PLASTIKKART | 71,00 | -1,46 | 9.322.602,40 | 14:30 | |
| PKENT PETROKENT TURIZM | 146,60 | 0,41 | 19.756.399,80 | 14:31 | |
| PLTUR PLATFORM TURIZM | 22,18 | 2,78 | 43.392.049,04 | 14:31 | |
| PNLSN PANELSAN CATI CEPHE | 43,86 | -2,45 | 164.605.446,38 | 14:31 | |
| PNSUT PINAR SUT | 12,74 | -3,26 | 50.482.064,33 | 14:31 | |
| POLHO POLISAN HOLDING | 17,43 | -0,97 | 30.244.569,23 | 14:30 | |
| POLTK POLITEKNIK METAL | 6.332,50 | 0,52 | 61.576.837,50 | 14:30 | |
| PRDGS PARDUS GIRISIM | 6,65 | -1,92 | 17.166.425,03 | 14:31 | |
| PRKAB TURK PRYSMIAN KABLO | 57,90 | 0,61 | 427.748.236,55 | 14:31 | |
| PRKME PARK ELEK.MADENCILIK | 20,70 | -3,45 | 80.311.721,66 | 14:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,86 | -3,58 | 8.308.667,46 | 14:31 | |
| PSDTC PERGAMON DIS TICARET | 121,90 | -1,14 | 3.635.013,70 | 14:27 | |
| PSGYO PASIFIK GMYO | 2,62 | -2,24 | 854.538.739,14 | 14:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,45 | -1,00 | 740.860,40 | 13:55 | |
| QNBTR QNB BANK | 275,25 | -1,70 | 3.441.034,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 70.979.730,55 | 14:31 | |
| RALYH RAL YATIRIM HOLDING | 171,20 | -2,51 | 79.828.116,50 | 14:31 | |
| RAYSG RAY SIGORTA | 224,60 | -0,35 | 22.164.852,00 | 14:31 | |
| REEDR REEDER TEKNOLOJI | 6,82 | -0,44 | 45.686.729,29 | 14:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,10 | -0,26 | 95.574.423,00 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 43,74 | -0,59 | 5.182.191,38 | 14:26 | |
| RODRG RODRIGO TEKSTIL | 22,72 | -1,05 | 5.390.813,52 | 14:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,08 | -0,49 | 49.408.679,26 | 14:31 | |
| RUBNS RUBENIS TEKSTIL | 28,80 | 3,08 | 71.956.613,74 | 14:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | -2,39 | 69.670.282,78 | 14:31 | |
| RYGYO REYSAS GMYO | 28,52 | -0,77 | 45.238.706,04 | 14:31 | |
| RYSAS REYSAS LOJISTIK | 19,27 | 4,16 | 426.184.715,87 | 14:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,20 | 0,43 | 80.220.269,86 | 14:31 | |
| SAHOL SABANCI HOLDING | 104,40 | -2,34 | 2.652.738.128,30 | 14:31 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 0,87 | 3.507.251,59 | 14:31 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 27.087.088,70 | 14:30 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -0,40 | 26.570.360,77 | 14:31 | |
| SANKO SANKO PAZARLAMA | 22,42 | -0,53 | 5.034.310,28 | 14:31 | |
| SARKY SARKUYSAN | 41,98 | -2,37 | 1.630.949.317,84 | 14:31 | |
| SASA SASA POLYESTER | 2,52 | -1,56 | 3.532.764.301,11 | 14:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,34 | -0,14 | 37.516.715,86 | 14:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,70 | -1,42 | 50.299.352,90 | 14:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,82 | -1,59 | 662.118.156,55 | 14:31 | |
| SEGYO SEKER GMYO | 4,60 | -0,22 | 22.038.976,35 | 14:31 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 1,19 | 21.483.374,25 | 14:31 | |
| SEKUR SEKURO PLASTIK | 4,60 | 7,98 | 44.711.197,91 | 14:31 | |
| SELEC SELCUK ECZA DEPOSU | 82,30 | -0,60 | 41.044.053,85 | 14:30 | |
| SELVA SELVA GIDA | 2,71 | 5,04 | 175.522.528,28 | 14:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,28 | 0,24 | 43.488.790,35 | 14:31 | |
| SEYKM SEYITLER KIMYA | 5,27 | 0,57 | 3.519.605,68 | 14:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 0,00 | 6.795.740,38 | 14:30 | |
| SISE SISE CAM | 47,88 | 3,32 | 8.331.626.636,18 | 14:31 | |
| SKBNK SEKERBANK | 9,30 | 4,49 | 575.863.779,97 | 14:31 | |
| SKTAS SOKTAS | 3,79 | 0,00 | 20.803.036,83 | 14:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,25 | -2,83 | 12.720.711,00 | 14:24 | |
| SKYMD SEKER YATIRIM | 12,20 | -1,13 | 19.746.785,48 | 14:31 | |
| SMART SMARTIKS YAZILIM | 22,90 | 0,00 | 13.260.406,22 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,14 | -0,97 | 143.404.677,16 | 14:31 | |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -1,74 | 133.148.521,25 | 14:31 | |
| SNGYO SINPAS GMYO | 4,85 | -1,02 | 164.023.776,08 | 14:31 | |
| SNICA SANICA ISI SANAYI | 4,35 | -1,14 | 35.456.844,32 | 14:31 | |
| SNPAM SONMEZ PAMUKLU | 24,28 | -2,49 | 746.308,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | -3,07 | 2.147.227,02 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,99 | -0,15 | 40.845.207,80 | 14:31 | |
| SOKM SOK MARKETLER TICARET | 65,00 | -0,84 | 130.393.411,95 | 14:31 | |
| SONME SONMEZ FILAMENT | 158,50 | -1,18 | 3.932.757,80 | 14:28 | |
| SRVGY SERVET GMYO | 3,41 | -0,87 | 49.195.358,47 | 14:31 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 4,50 | 2.015.632,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,76 | 5,68 | 85.028.402,26 | 14:31 | |
| SURGY SUR TATIL EVLERI GMYO | 54,00 | -0,09 | 221.083.629,80 | 14:31 | |
| SUWEN SUWEN TEKSTIL | 8,64 | -0,58 | 14.641.576,32 | 14:30 | |
| TABGD TAB GIDA | 253,25 | -1,94 | 101.565.174,00 | 14:31 | |
| TARKM TARKIM BITKI KORUMA | 427,50 | -3,82 | 116.556.050,00 | 14:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,28 | -2,28 | 97.424.132,72 | 14:31 | |
| TATGD TAT GIDA | 14,35 | -0,76 | 10.156.145,40 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 355,00 | -0,28 | 576.635.901,25 | 14:31 | |
| TBORG T.TUBORG | 179,30 | 0,73 | 61.277.773,20 | 14:31 | |
| TCELL TURKCELL | 115,30 | -2,54 | 2.359.118.549,90 | 14:31 | |
| TCKRC KIRAC GALVANIZ | 93,90 | -0,11 | 95.430.688,15 | 14:31 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 11.949.266,40 | 14:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,23 | -0,23 | 366.874.215,50 | 14:31 | |
| TEKTU TEK-ART TURIZM | 8,44 | -0,71 | 44.401.692,76 | 14:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,20 | -1,31 | 1.245.291.248,70 | 14:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,93 | -0,77 | 19.792.208,68 | 14:31 | |
| TGSAS TGS DIS TICARET | 158,90 | 0,00 | 7.975.875,10 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 318,50 | -0,62 | 11.182.999.058,00 | 14:31 | |
| TKFEN TEKFEN HOLDING | 84,70 | -2,70 | 1.590.862.081,95 | 14:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,54 | -1,76 | 21.172.870,10 | 14:31 | |
| TLMAN TRABZON LIMAN | 102,90 | 0,68 | 28.145.488,00 | 14:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 410,00 | -2,50 | 63.893.214,50 | 14:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,40 | -1,44 | 57.508.321,30 | 14:31 | |
| TNZTP TAPDI TINAZTEPE | 26,00 | -3,70 | 87.156.173,32 | 14:31 | |
| TOASO TOFAS OTO. FAB. | 326,75 | 0,54 | 1.106.870.429,75 | 14:31 | |
| TRALT TURK ALTIN ISLETMELERI | 47,48 | -1,25 | 3.481.369.872,94 | 14:31 | |
| TRCAS TURCAS HOLDING | 51,40 | -2,19 | 29.638.834,65 | 14:31 | |
| TRENJ TR DOGAL ENERJI | 102,30 | 0,10 | 179.199.872,70 | 14:30 | |
| TRGYO TORUNLAR GMYO | 84,05 | -1,75 | 45.126.858,80 | 14:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 680,00 | 6,00 | 109.221.100,50 | 14:31 | |
| TRILC TURK ILAC SERUM | 18,16 | -2,10 | 32.320.856,43 | 14:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,40 | -1,40 | 391.174.197,10 | 14:31 | |
| TSGYO TSKB GMYO | 7,66 | -2,30 | 12.247.933,69 | 14:31 | |
| TSKB T.S.K.B. | 13,31 | -1,63 | 383.956.590,71 | 14:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 120.298.184,16 | 14:31 | |
| TTKOM TURK TELEKOM | 67,65 | -1,38 | 1.199.244.044,15 | 14:31 | |
| TTRAK TURK TRAKTOR | 602,50 | 0,50 | 87.932.786,50 | 14:31 | |
| TUCLK TUGCELIK | 5,53 | -0,90 | 162.527.204,16 | 14:31 | |
| TUKAS TUKAS | 2,93 | -0,68 | 212.219.871,39 | 14:31 | |
| TUPRS TUPRAS | 228,80 | -0,17 | 3.158.070.681,90 | 14:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,48 | -1,19 | 67.129.247,74 | 14:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,12 | -0,07 | 4.054.005,28 | 14:29 | |
| TURSG TURKIYE SIGORTA | 11,85 | -1,09 | 361.202.835,91 | 14:31 | |
| UCAYM UCAY MUHENDISLIK | 36,46 | -4,35 | 2.396.341.633,70 | 14:31 | |
| UFUK UFUK YATIRIM | 1.500,00 | -2,91 | 9.753.974,00 | 14:31 | |
| ULAS ULASLAR TURIZM YAT. | 30,54 | 1,87 | 6.181.918,56 | 14:31 | |
| ULKER ULKER BISKUVI | 135,40 | -0,15 | 467.806.026,50 | 14:31 | |
| ULUFA ULUSAL FAKTORING | 4,06 | -0,73 | 35.586.261,25 | 14:31 | |
| ULUSE ULUSOY ELEKTRIK | 185,60 | -2,16 | 14.146.180,70 | 14:31 | |
| ULUUN ULUSOY UN SANAYI | 7,35 | -0,54 | 21.421.864,91 | 14:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,73 | 1,27 | 19.970.412,70 | 14:31 | |
| USAK USAK SERAMIK | 1,81 | -2,69 | 118.195.638,27 | 14:31 | |
| USAKR USAK SERAMIK - RHKP | 0,81 | -6,90 | 28.349.158,76 | 14:31 | |
| VAKBN VAKIFLAR BANKASI | 37,08 | -0,43 | 1.136.057.079,66 | 14:31 | |
| VAKFA VAKIF FAKTORING | 12,96 | -1,14 | 198.669.028,78 | 14:31 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,48 | 98.738.364,59 | 14:31 | |
| VAKKO VAKKO TEKSTIL | 63,80 | -2,07 | 15.703.614,70 | 14:31 | |
| VANGD VANET GIDA | 57,45 | 5,41 | 24.554.616,75 | 14:30 | |
| VBTYZ VBT YAZILIM | 19,56 | 3,82 | 72.451.453,41 | 14:31 | |
| VERTU VERUSATURK GIRISIM | 40,18 | 2,55 | 49.211.349,90 | 14:31 | |
| VERUS VERUSA HOLDING | 267,50 | 0,94 | 31.717.436,50 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 8,29 | -1,31 | 47.621.178,53 | 14:31 | |
| VESTL VESTEL | 31,80 | -2,09 | 112.466.053,78 | 14:31 | |
| VKFYO VAKIF YAT. ORT. | 46,74 | 0,09 | 9.314.701,10 | 14:27 | |
| VKGYO VAKIF GMYO | 2,91 | -1,02 | 97.271.248,98 | 14:31 | |
| VKING VIKING KAGIT | 34,48 | 2,62 | 46.440.071,44 | 14:31 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 55.449.986,26 | 14:31 | |
| VSNMD VISNE MADENCILIK | 92,25 | 1,10 | 186.380.071,10 | 14:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,75 | -0,87 | 17.104.934,50 | 14:31 | |
| YATAS YATAS | 46,24 | 0,83 | 26.058.454,44 | 14:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,78 | 0,98 | 43.140.361,66 | 14:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,18 | 0,90 | 1.297.329,24 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,60 | -3,40 | 271.548.170,62 | 14:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 2,12 | 48.022.169,20 | 14:31 | |
| YGGYO YENI GIMAT GMYO | 140,70 | -0,14 | 5.776.295,60 | 14:28 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,22 | -1,25 | 35.617.867,28 | 14:31 | |
| YKBNK YAPI VE KREDI BANK. | 38,30 | -3,04 | 5.637.012.906,90 | 14:31 | |
| YKSLN YUKSELEN CELIK | 3,36 | -2,33 | 47.288.393,26 | 14:31 | |
| YONGA YONGA MOBILYA | 59,00 | 2,88 | 771.731,15 | 13:55 | |
| YUNSA YUNSA | 9,03 | -2,48 | 43.208.540,38 | 14:30 | |
| YYAPI YESIL YAPI | 1,85 | 4,52 | 171.650.437,20 | 14:31 | |
| YYLGD YAYLA GIDA | 13,06 | 0,08 | 138.577.769,43 | 14:31 | |
| ZEDUR ZEDUR ENERJI | 8,33 | -1,07 | 16.072.814,98 | 14:31 | |
| ZERGY ZERAY GMYO | 20,70 | 3,40 | 936.400.020,58 | 14:31 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 651.602.797,44 | 14:31 | |
| ZOREN ZORLU ENERJI | 3,48 | -1,14 | 301.147.806,34 | 14:31 | |
| ZRGYO ZIRAAT GMYO | 23,08 | 0,35 | 17.869.204,10 | 14:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
