0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,77 | 3,72 | 87.493.684,68 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,16 | 2,27 | 59.938.424,46 | 12:13 | |
| AAGYO AGAOGLU GMYO | 17,13 | 1,90 | 184.486.760,00 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 157,40 | 4,79 | 78.437.047,00 | 12:13 | |
| ADEL ADEL KALEMCILIK | 32,60 | 2,71 | 79.619.019,32 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 3,16 | 89.034.806,57 | 12:13 | |
| ADGYO ADRA GMYO | 54,20 | 1,88 | 38.874.001,95 | 12:13 | |
| AEFES ANADOLU EFES | 18,78 | 1,08 | 408.454.684,30 | 12:13 | |
| AFYON AFYON CIMENTO | 12,44 | 1,80 | 12.223.990,47 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,90 | 1,62 | 32.862.074,60 | 12:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,38 | 3,60 | 66.705.036,66 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 2,88 | 53.648.047,11 | 12:13 | |
| AGYO ATAKULE GMYO | 8,52 | -0,93 | 4.587.017,70 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 31,02 | 3,06 | 80.568.802,56 | 12:13 | |
| AHSGY AHES GMYO | 19,13 | 3,85 | 22.095.836,55 | 12:10 | |
| AKBNK AKBANK | 62,65 | 0,72 | 8.765.050.744,40 | 12:13 | |
| AKCNS AKCANSA | 209,10 | 6,47 | 238.680.628,30 | 12:13 | |
| AKENR AKENERJI | 11,42 | 3,44 | 129.977.512,52 | 12:13 | |
| AKFGY AKFEN GMYO | 2,70 | 2,27 | 33.906.059,34 | 12:13 | |
| AKFIS AKFEN INSAAT | 58,55 | 3,54 | 174.962.972,15 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 20,84 | 4,20 | 34.439.867,18 | 12:13 | |
| AKGRT AKSIGORTA | 7,06 | 1,58 | 34.240.471,44 | 12:13 | |
| AKHAN AKHAN UN | 26,78 | 2,68 | 57.233.264,44 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 246,80 | -0,44 | 3.790.949,90 | 12:10 | |
| AKSA AKSA | 10,30 | 0,98 | 184.398.103,52 | 12:13 | |
| AKSEN AKSA ENERJI | 76,30 | 3,81 | 322.345.332,75 | 12:13 | |
| AKSGY AKIS GMYO | 9,00 | 1,35 | 13.176.664,51 | 12:13 | |
| AKSUE AKSU ENERJI | 35,18 | 6,61 | 37.349.584,78 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 2,41 | 2.057.539,06 | 12:11 | |
| ALARK ALARKO HOLDING | 92,55 | 2,04 | 300.940.544,90 | 12:13 | |
| ALBRK ALBARAKA TURK | 7,72 | 0,26 | 301.613.764,44 | 12:13 | |
| ALCAR ALARKO CARRIER | 717,50 | 2,50 | 12.824.061,50 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,40 | 0,33 | 22.832.209,00 | 12:12 | |
| ALFAS ALFA SOLAR ENERJI | 49,46 | 4,26 | 286.971.378,46 | 12:13 | |
| ALGYO ALARKO GMYO | 6,46 | -3,00 | 920.253.924,17 | 12:13 | |
| ALKA ALKIM KAGIT | 10,04 | 3,08 | 39.142.443,08 | 12:13 | |
| ALKIM ALKIM KIMYA | 17,29 | 1,53 | 21.611.053,48 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,50 | 4,85 | 152.979.744,50 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,80 | -1,34 | 565.635.384,09 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 16,53 | 3,31 | 193.422.726,92 | 12:13 | |
| ALVES ALVES KABLO | 2,70 | -4,59 | 429.666.270,37 | 12:13 | |
| ANELE ANEL ELEKTRIK | 71,00 | -3,20 | 85.671.409,15 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,86 | 1,78 | 36.979.170,50 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | 3,00 | 74.310.137,55 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 1,56 | 101.564.258,38 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 105,90 | -0,66 | 17.960.383,60 | 12:13 | |
| ARCLK ARCELIK | 102,50 | 0,49 | 216.614.068,20 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,00 | 4,86 | 143.818.947,40 | 12:13 | |
| ARENA ARENA BILGISAYAR | 27,88 | -0,43 | 72.377.525,02 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,86 | 3,41 | 76.728.339,52 | 12:13 | |
| ARMGD ARMADA GIDA | 121,10 | 7,64 | 141.978.609,30 | 12:12 | |
| ARSAN ARSAN HOLDING | 3,31 | 1,53 | 59.296.158,62 | 12:13 | |
| ARTMS ARTEMIS HALI | 41,54 | 6,73 | 37.910.828,90 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | 7,37 | 31.880.970,87 | 12:13 | |
| ASELS ASELSAN | 391,50 | 3,64 | 5.101.442.807,25 | 12:13 | |
| ASGYO ASCE GMYO | 11,38 | 0,00 | 57.778.015,04 | 12:13 | |
| ASTOR ASTOR ENERJI | 338,25 | 7,81 | 7.001.121.738,50 | 12:13 | |
| ASUZU ANADOLU ISUZU | 59,30 | 2,42 | 15.767.143,15 | 12:13 | |
| ATAGY ATA GMYO | 11,99 | -1,32 | 1.081.761,90 | 12:13 | |
| ATAKP ATAKEY PATATES | 53,00 | 3,41 | 14.657.842,55 | 12:12 | |
| ATATP ATP YAZILIM | 193,50 | 6,32 | 250.008.442,50 | 12:13 | |
| ATATR ATA TURIZM | 15,02 | 7,13 | 447.837.035,07 | 12:13 | |
| ATEKS AKIN TEKSTIL | 88,20 | -1,89 | 164.052,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | -0,91 | 8.026.499,75 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -3,91 | 227.352,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,62 | 2,65 | 3.155.598,12 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | 2,68 | 22.458.962,34 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | 3,51 | 19.013.664,95 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 60,50 | 1,34 | 58.966.276,50 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,32 | 4,88 | 5.105.905,91 | 12:00 | |
| AYCES ALTINYUNUS CESME | 506,00 | 1,61 | 84.221.393,00 | 12:13 | |
| AYDEM AYDEM ENERJI | 24,20 | 0,41 | 39.501.197,20 | 12:13 | |
| AYEN AYEN ENERJI | 32,46 | 3,71 | 24.994.379,74 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.968.810,00 | 09:55 | |
| AYGAZ AYGAZ | 245,00 | -1,13 | 46.467.059,65 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | 3,01 | 19.382.626,08 | 12:13 | |
| BAGFS BAGFAS | 28,30 | 1,73 | 25.347.866,84 | 12:13 | |
| BAHKM BAHADIR KIMYA | 106,10 | 1,73 | 26.122.779,70 | 12:12 | |
| BAKAB BAK AMBALAJ | 45,68 | 0,71 | 21.421.503,70 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 66,60 | 0,00 | 224.109,00 | 09:55 | |
| BALSU BALSU GIDA | 13,09 | 0,54 | 56.862.657,96 | 12:13 | |
| BANVT BANVIT | 149,30 | 1,15 | 14.591.272,80 | 12:13 | |
| BARMA BAREM AMBALAJ | 57,20 | 2,69 | 32.498.354,65 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,30 | -2,21 | 207.386,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,70 | 0,78 | 13.859.884,44 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 10,00 | 261.245.497,15 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,10 | 1,99 | 13.809.786,23 | 12:13 | |
| BERA BERA HOLDING | 15,72 | 1,95 | 49.355.153,85 | 12:12 | |
| BESLR BESLER GIDA | 14,07 | 3,38 | 29.729.693,82 | 12:13 | |
| BESTE BEST BRANDS ENERJI | 27,78 | 4,44 | 237.818.177,18 | 12:13 | |
| BEYAZ BEYAZ FILO | 27,02 | 3,13 | 15.841.792,04 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 136,40 | 5,33 | 31.646.406,90 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 22,38 | 3,32 | 31.531.231,10 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,29 | 0,16 | 14.348.957,18 | 12:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,00 | -2,78 | 57.957.006,24 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,40 | 3,91 | 80.429.221,90 | 12:13 | |
| BIMAS BIM MAGAZALAR | 383,25 | 1,79 | 2.137.814.832,50 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,20 | 1,17 | 14.486.677,90 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,93 | 5,31 | 95.029.498,72 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,36 | 4,87 | 35.031.550,17 | 12:12 | |
| BIZIM BIZIM MAGAZALARI | 26,48 | 1,85 | 4.044.083,08 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 3,38 | 45.687.125,53 | 12:13 | |
| BLCYT BILICI YATIRIM | 34,14 | -2,46 | 31.444.153,06 | 12:13 | |
| BLUME BLUME METAL KIMYA | 35,14 | 1,38 | 42.929.173,10 | 12:13 | |
| BMSCH BMS CELIK HASIR | 16,64 | 2,84 | 13.081.809,96 | 12:12 | |
| BMSTL BMS BIRLESIK METAL | 79,50 | -0,19 | 78.896.208,20 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,51 | 1,88 | 20.057.937,56 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,56 | 2,37 | 24.476.012,58 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 5,59 | -1,93 | 38.912.846,10 | 12:13 | |
| BORSK BOR SEKER | 7,19 | 5,74 | 72.697.616,61 | 12:13 | |
| BOSSA BOSSA | 6,10 | 0,99 | 8.278.910,26 | 12:12 | |
| BRISA BRISA | 88,95 | 2,01 | 4.303.289,00 | 12:13 | |
| BRKO BIRKO MENSUCAT | 9,95 | -1,78 | 161.090,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,28 | 0,49 | 1.440.916,02 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,35 | 2,67 | 24.142.334,30 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,01 | 0,26 | 281.289.167,16 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 10,10 | 0,60 | 293.990,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 455,00 | 3,88 | 792.994.349,75 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.915,00 | 2,46 | 84.995.075,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 34,74 | 2,24 | 85.055.612,60 | 12:13 | |
| BTCIM BATI CIMENTO | 5,84 | 5,80 | 214.887.982,60 | 12:12 | |
| BUCIM BURSA CIMENTO | 5,87 | 1,03 | 16.311.440,25 | 12:13 | |
| BULGS BULLS GSYO | 39,16 | 4,43 | 148.696.243,38 | 12:13 | |
| BURCE BURCELIK | 48,44 | 2,19 | 87.828.167,48 | 12:13 | |
| BURVA BURCELIK VANA | 1.017,00 | 5,94 | 12.757.698,00 | 12:13 | |
| BVSAN BULBULOGLU VINC | 121,00 | 3,42 | 50.696.326,40 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 37,28 | 1,86 | 9.063.898,06 | 12:09 | |
| CANTE CAN2 TERMIK | 1,50 | 3,45 | 372.386.358,86 | 12:13 | |
| CASA CASA EMTIA PETROL | 87,15 | -1,64 | 65.972,55 | 09:55 | |
| CATES CATES ELEKTRIK | 36,78 | 2,17 | 16.756.772,08 | 12:13 | |
| CCOLA COCA COLA ICECEK | 79,20 | -0,75 | 262.816.662,70 | 12:13 | |
| CELHA CELIK HALAT | 14,00 | 1,45 | 50.578.974,38 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,79 | 6,68 | 77.351.414,88 | 12:13 | |
| CEMTS CEMTAS | 10,08 | 1,72 | 12.174.800,38 | 12:13 | |
| CEMZY CEM ZEYTIN | 13,03 | 1,09 | 152.722.004,04 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 26,06 | 6,80 | 43.631.068,70 | 12:13 | |
| CGCAM CAGDAS CAM | 37,80 | 3,56 | 72.181.749,62 | 12:13 | |
| CIMSA CIMSA | 51,35 | 3,24 | 141.887.177,32 | 12:13 | |
| CLEBI CELEBI | 1.607,00 | 1,32 | 51.697.464,00 | 12:13 | |
| CMBTN CIMBETON | 1.551,00 | 1,84 | 14.593.768,00 | 12:13 | |
| CMENT CIMENTAS | 294,75 | 0,00 | 433.282,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,75 | 0,73 | 34.433.455,83 | 12:12 | |
| COSMO COSMOS YAT. HOLDING | 177,50 | 0,68 | 3.919.120,60 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 35,44 | 1,49 | 33.862.845,52 | 12:13 | |
| CRFSA CARREFOURSA | 124,80 | 1,22 | 52.948.006,20 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 23,28 | 2,46 | 8.610.508,36 | 12:13 | |
| CVKMD CVK MADEN | 41,38 | 3,66 | 588.601.509,22 | 12:13 | |
| CWENE CW ENERJI | 35,14 | 5,08 | 386.173.921,12 | 12:13 | |
| DAGI DAGI GIYIM | 6,74 | 6,65 | 35.962.726,21 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 9,24 | 2,55 | 232.920.155,70 | 12:13 | |
| DARDL DARDANEL | 2,21 | 1,84 | 31.101.554,44 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 13,50 | -5,92 | 391.759.707,44 | 12:13 | |
| DENGE DENGE HOLDING | 2,25 | 1,81 | 22.108.950,21 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,92 | 2,43 | 27.499.533,17 | 12:13 | |
| DERIM DERIMOD | 34,50 | 2,50 | 2.765.076,08 | 12:07 | |
| DESA DESA DERI | 11,69 | 0,34 | 13.375.283,81 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 43,00 | 4,12 | 15.705.315,02 | 12:13 | |
| DEVA DEVA HOLDING | 63,45 | 0,87 | 15.283.846,40 | 12:12 | |
| DGATE DATAGATE BILGISAYAR | 101,00 | 6,32 | 58.887.761,55 | 12:13 | |
| DGGYO DOGUS GMYO | 32,90 | 2,94 | 2.434.119,40 | 12:08 | |
| DGNMO DOGANLAR MOBILYA | 8,95 | 4,07 | 13.173.845,61 | 12:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,52 | -1,92 | 135.301,36 | 09:55 | |
| DITAS DITAS BDY | 31,40 | 3,70 | 43.610.067,80 | 12:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | 0,68 | 47.843.416,01 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 9,18 | 2,68 | 462.143.901,98 | 12:13 | |
| DMSAS DEMISAS DOKUM | 8,64 | 1,53 | 4.937.218,60 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,03 | 2,98 | 9.508.437,52 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 177,10 | 0,45 | 147.273.064,30 | 12:13 | |
| DOCO DO-CO | 9.577,50 | 1,56 | 44.319.562,50 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | 2,31 | 16.584.181,96 | 12:13 | |
| DOFRB DOF ROBOTIK | 149,00 | 6,66 | 568.911.981,10 | 12:13 | |
| DOGUB DOGUSAN | 106,00 | 3,11 | 20.774.384,80 | 12:13 | |
| DOHOL DOGAN HOLDING | 22,90 | 6,31 | 185.916.626,12 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 25,78 | 1,42 | 14.593.892,62 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.759,00 | -5,43 | 464.037.468,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 14.195.979,30 | 12:12 | |
| DURDO DURAN DOGAN BASIM | 4,59 | 2,68 | 7.089.032,71 | 12:09 | |
| DURKN DURUKAN SEKERLEME | 21,16 | 5,06 | 70.623.648,24 | 12:13 | |
| DYOBY DYO BOYA | 15,69 | 1,42 | 86.087.985,98 | 12:13 | |
| DZGYO DENIZ GMYO | 8,02 | 2,43 | 10.998.419,07 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 76,45 | 2,69 | 24.882.654,45 | 12:13 | |
| ECILC ECZACIBASI ILAC | 79,50 | 3,72 | 248.609.208,65 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 36,04 | 0,11 | 116.329.900,06 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 345,75 | 5,57 | 58.070.165,50 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 16,84 | -1,69 | 71.575.182,84 | 12:12 | |
| EDIP EDIP GAYRIMENKUL | 34,26 | 1,72 | 37.326.569,50 | 12:13 | |
| EFOR EFOR YATIRIM | 10,82 | 2,85 | 665.349.743,58 | 12:13 | |
| EGEEN EGE ENDUSTRI | 5.572,50 | 2,91 | 44.843.602,50 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,04 | 3,71 | 28.858.390,40 | 12:13 | |
| EGEPO NASMED EGEPOL | 18,46 | -0,22 | 6.102.738,01 | 12:11 | |
| EGGUB EGE GUBRE | 102,30 | 1,49 | 31.372.221,25 | 12:13 | |
| EGPRO EGE PROFIL | 38,32 | 7,88 | 44.630.904,12 | 12:13 | |
| EGSER EGE SERAMIK | 3,37 | -0,88 | 17.690.832,73 | 12:12 | |
| EKDMR EKINCILER DEMIR CELIK | 49,50 | 10,00 | 10.053.796,50 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 18,52 | 0,60 | 1.388.434.539,61 | 12:13 | |
| EKIZ EKIZ KIMYA | 83,10 | 0,00 | 69.139,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,59 | 7,66 | 205.326.065,67 | 12:13 | |
| EKSUN EKSUN GIDA | 7,26 | 2,98 | 49.839.952,36 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,80 | 1,89 | 85.757.810,42 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 22,20 | 2,12 | 128.481.570,58 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 162,00 | -1,22 | 281.718,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 77,30 | 7,89 | 889.466.127,35 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,32 | 2,13 | 59.366.381,16 | 12:13 | |
| ENERY ENERYA ENERJI | 8,31 | 0,97 | 114.054.994,47 | 12:13 | |
| ENJSA ENERJISA ENERJI | 112,70 | 4,93 | 160.352.992,40 | 12:13 | |
| ENKAI ENKA INSAAT | 97,10 | 1,94 | 815.021.992,40 | 12:13 | |
| ENPRA ENPARA BANK | 61,50 | -2,69 | 882.771,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,62 | 0,73 | 104.989.304,52 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,82 | 3,37 | 78.046.601,09 | 12:13 | |
| EPLAS EGEPLAST | 5,69 | 2,71 | 15.302.194,27 | 12:12 | |
| ERBOS ERBOSAN | 181,50 | 2,25 | 5.173.624,90 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 54,05 | 2,76 | 26.785.476,90 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 36,90 | 4,89 | 2.424.073.203,90 | 12:13 | |
| ERSU ERSU GIDA | 25,14 | 0,00 | 6.677.898,20 | 12:13 | |
| ESCAR ESCAR FILO | 49,04 | 7,73 | 164.694.301,26 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,79 | 4,13 | 91.891.423,62 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | 2,75 | 108.647.537,46 | 12:13 | |
| ETILR ETILER GIDA | 5,05 | 2,23 | 26.293.032,78 | 12:12 | |
| ETYAT EURO TREND YAT. ORT. | 8,56 | 3,13 | 5.951.547,25 | 12:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,35 | -4,96 | 608.724,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,52 | -2,07 | 6.323.681,47 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 76,90 | 9,94 | 2.843.510.772,25 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | 3,13 | 156.047.857,73 | 12:13 | |
| EUYO EURO YAT. ORT. | 5,47 | 2,05 | 1.900.203,41 | 12:12 | |
| EYGYO EYG GMYO | 2,56 | 2,40 | 23.349.473,74 | 12:12 | |
| FADE FADE GIDA | 16,51 | 5,23 | 46.201.686,33 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 3,84 | 5,79 | 668.770.516,48 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,84 | 4,56 | 7.360.544,21 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 287,75 | 2,40 | 10.386.240,25 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | 2,36 | 112.867.956,95 | 12:13 | |
| FORMT FORMET METAL VE CAM | 2,23 | 2,76 | 48.070.602,62 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 87,25 | 0,87 | 63.086.334,25 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 2,77 | 1,84 | 29.104.237,19 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,86 | 5,05 | 308.019.353,58 | 12:13 | |
| FROTO FORD OTOSAN | 83,95 | 1,94 | 1.439.271.034,75 | 12:13 | |
| FZLGY FUZUL GMYO | 13,33 | 4,39 | 171.312.041,61 | 12:13 | |
| GARAN GARANTI BANKASI | 121,20 | 1,00 | 2.692.945.585,40 | 12:13 | |
| GARFA GARANTI FAKTORING | 28,80 | 3,37 | 21.531.603,44 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,00 | 650.010,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -2,09 | 92.246.992,06 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 34,62 | 6,20 | 125.821.526,10 | 12:13 | |
| GENIL GEN ILAC | 8,27 | 3,25 | 269.487.260,48 | 12:13 | |
| GENKM GENTAS KIMYA | 13,04 | 2,68 | 143.468.866,25 | 12:13 | |
| GENTS GENTAS | 7,04 | 1,44 | 91.325.770,05 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 36,64 | -0,65 | 154.572.822,58 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,95 | 9,93 | 742.596.282,65 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,95 | 5,65 | 221.021.780,50 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,96 | 1,01 | 1.384.502,98 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,00 | 4,59 | 35.116.890,95 | 12:12 | |
| GLRMK GULERMAK AGIR SANAYI | 168,40 | 3,31 | 635.400.892,00 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 3,41 | 0,89 | 23.133.013,47 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,47 | 6,55 | 97.800.637,90 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 48,18 | 7,35 | 482.399.509,24 | 12:13 | |
| GOKNR GOKNUR GIDA | 22,72 | 3,27 | 107.659.027,38 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 337,25 | 0,67 | 30.556.348,00 | 12:13 | |
| GOODY GOOD-YEAR | 15,65 | 1,23 | 16.192.218,77 | 12:13 | |
| GOZDE GOZDE GIRISIM | 18,73 | 3,37 | 14.093.596,44 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 19,17 | 3,96 | 3.177.934,30 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,25 | 1,90 | 65.445.184,75 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 209,30 | 2,85 | 77.464.478,00 | 12:13 | |
| GSDDE GSD DENIZCILIK | 12,02 | 1,86 | 50.709.057,30 | 12:13 | |
| GSDHO GSD HOLDING | 5,10 | 0,00 | 52.877.718,37 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 2,94 | 97.750.898,32 | 12:13 | |
| GUBRF GUBRE FABRIK. | 527,00 | -0,09 | 737.953.981,00 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 129.739.428,00 | 12:12 | |
| GWIND GALATA WIND ENERJI | 25,94 | 3,26 | 123.293.062,30 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 60,60 | 2,36 | 63.563.818,15 | 12:13 | |
| HALKB T. HALK BANKASI | 36,32 | 3,71 | 1.267.750.539,80 | 12:13 | |
| HATEK HATAY TEKSTIL | 15,97 | 2,77 | 26.388.432,45 | 12:13 | |
| HATSN HATSAN GEMI | 46,86 | 4,13 | 76.078.050,78 | 12:13 | |
| HDFGS HEDEF GIRISIM | 2,72 | 4,21 | 76.468.973,56 | 12:13 | |
| HEDEF HEDEF HOLDING | 142,00 | -2,41 | 87.198.107,90 | 12:13 | |
| HEKTS HEKTAS | 3,76 | 4,44 | 724.776.347,96 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,33 | 3,33 | 29.265.010,59 | 12:13 | |
| HLGYO HALK GMYO | 5,64 | 2,55 | 95.684.740,28 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 70,35 | 6,27 | 126.165.095,80 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,70 | 2,28 | 56.569.438,60 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 38,90 | 1,30 | 16.033.341,88 | 12:13 | |
| HUBVC HUB GIRISIM | 3,30 | 0,61 | 4.744.360,33 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 6,86 | 84.229.816,00 | 12:13 | |
| HURGZ HURRIYET GZT. | 7,62 | 5,83 | 70.755.441,23 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 51.105.695,76 | 12:13 | |
| ICUGS ICU GIRISIM | 5,89 | 2,97 | 19.495.275,75 | 12:11 | |
| IDGYO IDEALIST GMYO | 3,74 | 5,65 | 4.420.146,17 | 12:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,70 | 3,27 | 429.290.971,60 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 74,70 | 2,12 | 29.096.167,75 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,95 | 1.276.462,18 | 12:11 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 8.910.025,06 | 12:13 | |
| IHLAS IHLAS HOLDING | 1,98 | 2,59 | 25.597.424,17 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | 2,07 | 22.333.806,33 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,82 | 5.056.247,92 | 12:13 | |
| IMASM IMAS MAKINA | 3,30 | 2,48 | 48.940.179,55 | 12:13 | |
| INDES INDEKS BILGISAYAR | 10,96 | 3,40 | 67.153.097,55 | 12:13 | |
| INFO INFO YATIRIM | 3,55 | 3,50 | 40.060.519,59 | 12:13 | |
| INGRM INGRAM BILISIM | 418,75 | 3,65 | 12.388.431,75 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 215,60 | -6,38 | 682.158,40 | 09:55 | |
| INTEM INTEMA | 275,25 | 4,26 | 34.335.127,50 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,70 | 1,99 | 38.083.722,67 | 12:12 | |
| INVES INVESTCO HOLDING | 609,00 | 3,22 | 98.413.057,50 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 326.448,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.000,00 | 2,12 | 1.230.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,82 | 0,94 | 4.123.394.304,70 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,05 | 2,95 | 98.435.602,30 | 12:13 | |
| ISFIN IS FIN.KIR. | 18,67 | -0,16 | 40.672.471,33 | 12:13 | |
| ISGSY IS GIRISIM | 104,50 | 0,67 | 63.830.524,60 | 12:12 | |
| ISGYO IS GMYO | 20,22 | -0,88 | 67.125.024,18 | 12:13 | |
| ISKPL ISIK PLASTIK | 15,80 | -9,97 | 507.232.951,83 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,12 | -0,16 | 347.960.840,28 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,72 | -3,11 | 60.121.579,95 | 12:13 | |
| ISYAT IS YAT. ORT. | 8,02 | 2,04 | 7.411.076,94 | 12:12 | |
| IZENR IZDEMIR ENERJI | 11,36 | 0,71 | 779.451.769,74 | 12:13 | |
| IZFAS IZMIR FIRCA | 61,80 | 0,00 | 186.206.672,30 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 2,00 | 16.221.634,10 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,02 | 0,14 | 37.231.501,99 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 17,03 | 3,71 | 25.854.038,53 | 12:13 | |
| KAPLM KAPLAMIN | 572,50 | 6,51 | 68.299.957,00 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 12,65 | 10,00 | 171.539.828,49 | 12:12 | |
| KARSN KARSAN OTOMOTIV | 12,50 | 7,94 | 198.313.859,04 | 12:13 | |
| KARTN KARTONSAN | 104,60 | 3,56 | 46.470.814,35 | 12:12 | |
| KATMR KATMERCILER EKIPMAN | 2,65 | 2,71 | 123.538.250,82 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | 2,27 | 35.751.487,25 | 12:13 | |
| KBORU KUZEY BORU | 24,48 | 5,15 | 126.011.866,30 | 12:13 | |
| KCAER KOCAER CELIK | 11,75 | 6,72 | 129.047.442,69 | 12:13 | |
| KCHOL KOC HOLDING | 185,70 | 1,31 | 2.793.969.761,40 | 12:13 | |
| KENT KENT GIDA | 380,00 | 0,00 | 260.300,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,21 | 4,41 | 700.635,59 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,00 | 3,57 | 97.226.250,31 | 12:13 | |
| KGYO KORAY GMYO | 11,27 | -0,97 | 57.801.377,57 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,98 | 0,53 | 31.948.461,66 | 12:13 | |
| KLGYO KILER GMYO | 4,73 | 2,38 | 27.712.031,88 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,28 | 1,07 | 47.587.416,56 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 31,30 | 3,03 | 14.374.575,18 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 8,80 | -2,22 | 95.189,60 | 09:55 | |
| KLRHO KILER HOLDING | 100,70 | 2,29 | 266.325.818,10 | 12:13 | |
| KLSER KALESERAMIK | 26,66 | 0,60 | 31.383.861,70 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,36 | 4,23 | 20.708.735,30 | 12:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | 2,23 | 96.042.271,10 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 20,72 | 4,65 | 47.496.933,06 | 12:13 | |
| KNFRT KONFRUT TARIM | 12,02 | 3,89 | 15.860.786,87 | 12:13 | |
| KOCMT KOC METALURJI | 2,54 | 3,67 | 52.265.825,14 | 12:13 | |
| KONKA KONYA KAGIT | 13,89 | 1,24 | 14.206.569,43 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,33 | 3,87 | 581.725.335,04 | 12:13 | |
| KONYA KONYA CIMENTO | 3.730,00 | 1,15 | 32.953.772,50 | 12:12 | |
| KOPOL KOZA POLYESTER | 5,67 | 3,85 | 58.008.700,77 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,15 | 1,20 | 79.562.201,00 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 14,37 | 1,91 | 29.039.724,40 | 12:13 | |
| KRDMA KARDEMIR (A) | 34,22 | 3,89 | 152.833.378,86 | 12:13 | |
| KRDMB KARDEMIR (B) | 98,20 | 3,37 | 874.347.619,50 | 12:13 | |
| KRDMD KARDEMIR (D) | 39,08 | 4,27 | 1.140.617.164,10 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,65 | 1,92 | 11.096.700,03 | 12:13 | |
| KRONT KRON TEKNOLOJI | 16,98 | 5,01 | 18.295.734,39 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 1,42 | 9.885.742,89 | 12:12 | |
| KRSTL KRISTAL KOLA | 11,05 | 4,15 | 75.142.673,21 | 12:13 | |
| KRTEK KARSU TEKSTIL | 23,72 | 1,45 | 1.978.397,26 | 12:05 | |
| KRVGD KERVAN GIDA | 3,10 | 3,33 | 12.849.296,25 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.707,50 | -3,82 | 257.212,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 109,30 | -4,12 | 2.302.279.817,70 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,70 | 3,75 | 71.790.765,60 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 87,45 | 1,10 | 26.618.566,90 | 12:13 | |
| KUVVA KUVVA GIDA | 151,70 | 4,48 | 7.274.605,20 | 12:08 | |
| KUYAS KUYAS YATIRIM | 78,25 | 2,62 | 197.754.949,10 | 12:13 | |
| KZBGY KIZILBUK GYO | 2,83 | 0,00 | 111.156.963,60 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 23,06 | 2,22 | 17.167.938,80 | 12:13 | |
| LIDER LDR TURIZM | 113,90 | -5,00 | 147.469.825,70 | 12:13 | |
| LIDFA LIDER FAKTORING | 2,94 | 3,16 | 18.361.643,06 | 12:13 | |
| LILAK LILA KAGIT | 33,08 | 2,29 | 72.655.514,76 | 12:13 | |
| LINK LINK BILGISAYAR | 6,19 | 5,63 | 172.373.555,26 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,96 | 2,97 | 33.256.503,50 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 35,24 | 0,46 | 120.988.364,10 | 12:13 | |
| LOGO LOGO YAZILIM | 147,20 | 3,52 | 69.449.769,70 | 12:13 | |
| LRSHO LORAS HOLDING | 3,41 | 2,71 | 35.451.075,28 | 12:13 | |
| LUKSK LUKS KADIFE | 97,20 | 2,37 | 5.372.188,35 | 12:12 | |
| LXGYO LUXERA GMYO | 15,37 | 4,06 | 223.664.493,78 | 12:13 | |
| LYDHO LYDIA HOLDING | 186,20 | 4,84 | 53.257.164,00 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.070,00 | 5,52 | 17.021.307,50 | 12:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 10,00 | 219.999.518,00 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,84 | 2,00 | 31.707.010,24 | 12:13 | |
| MAGEN MARGUN ENERJI | 56,25 | -1,49 | 189.215.790,35 | 12:13 | |
| MAKIM MAKIM MAKINE | 16,46 | 2,68 | 16.819.677,06 | 12:09 | |
| MAKTK MAKINA TAKIM | 12,32 | 2,75 | 21.515.156,87 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 24,56 | 2,93 | 927.589.286,60 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | 2,72 | 20.482.210,72 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 54,85 | 3,39 | 47.486.111,00 | 12:13 | |
| MARMR MARMARA HOLDING | 2,58 | 2,38 | 150.060.675,42 | 12:13 | |
| MARTI MARTI OTEL | 1,70 | 4,94 | 78.840.794,96 | 12:13 | |
| MAVI MAVI GIYIM | 40,06 | 1,32 | 120.304.973,60 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,30 | 6,92 | 349.109.731,90 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,66 | 1,49 | 3.754.982,78 | 12:13 | |
| MEGAP MEGA POLIETILEN | 2,21 | -5,15 | 577.501,73 | 09:55 | |
| MEGMT MEGA METAL | 74,40 | 1,29 | 337.941.366,50 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | 1,63 | 38.390.677,40 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 21,48 | 1,61 | 4.837.537,43 | 12:13 | |
| MERCN MERCAN KIMYA | 20,14 | 3,49 | 54.698.093,37 | 12:13 | |
| MERIT MERIT TURIZM | 15,40 | 1,38 | 26.210.054,10 | 12:13 | |
| MERKO MERKO GIDA | 2,08 | 4,00 | 64.782.941,18 | 12:13 | |
| METRO METRO HOLDING | 7,14 | 3,93 | 53.953.542,44 | 12:13 | |
| MEYSU MEYSU GIDA | 17,65 | 6,97 | 302.484.279,62 | 12:13 | |
| MGROS MIGROS TICARET | 665,00 | 0,91 | 800.542.975,50 | 12:13 | |
| MHRGY MHR GMYO | 4,19 | 4,23 | 13.596.458,80 | 12:13 | |
| MIATK MIA TEKNOLOJI | 44,82 | 6,26 | 769.391.439,52 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -2,12 | 33.783,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,25 | 2,55 | 18.250.511,00 | 12:13 | |
| MNDTR MONDI TURKEY | 5,50 | -0,18 | 14.640.093,95 | 12:12 | |
| MOBTL MOBILTEL ILETISIM | 14,70 | 3,59 | 43.937.268,59 | 12:13 | |
| MOGAN MOGAN ENERJI | 11,93 | -0,42 | 173.862.520,39 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 38,36 | 4,64 | 79.787.702,94 | 12:13 | |
| MPARK MLP SAGLIK | 454,50 | 2,13 | 144.477.274,50 | 12:13 | |
| MRGYO MARTI GMYO | 1,48 | 4,96 | 86.094.036,48 | 12:13 | |
| MRSHL MARSHALL | 1.442,00 | 3,00 | 7.996.273,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 5,76 | 0,88 | 8.470.966,78 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,54 | 0,71 | 28.851.527,68 | 12:13 | |
| MTRYO METRO YAT. ORT. | 9,14 | -1,61 | 2.299.499,48 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 1,35 | 866.929,52 | 12:13 | |
| NATEN NATUREL ENERJI | 6,78 | 1,50 | 65.488.455,25 | 12:13 | |
| NETAS NETAS TELEKOM. | 62,05 | 2,82 | 16.498.628,50 | 12:13 | |
| NETCD NETCAD YAZILIM | 157,10 | 6,51 | 687.533.580,80 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 5,73 | -4,98 | 180.274.316,68 | 12:13 | |
| NTGAZ NATURELGAZ | 12,40 | 1,22 | 80.758.219,35 | 12:13 | |
| NTHOL NET HOLDING | 36,38 | 1,11 | 28.335.754,50 | 12:13 | |
| NUGYO NUROL GMYO | 8,78 | 2,69 | 7.971.973,74 | 12:12 | |
| NUHCM NUH CIMENTO | 217,60 | 2,16 | 11.873.594,10 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,45 | -0,35 | 284.184.537,09 | 12:13 | |
| OBASE OBASE BILGISAYAR | 35,38 | 1,78 | 12.969.313,24 | 12:13 | |
| ODAS ODAS ELEKTRIK | 6,82 | 1,79 | 228.282.269,68 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 1.160,00 | -2,77 | 144.066.467,00 | 12:13 | |
| OFSYM OFIS YEM GIDA | 57,10 | 3,16 | 26.695.502,00 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 354,75 | 3,73 | 120.103.672,25 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 66,90 | 4,53 | 64.415.172,15 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,62 | 1,76 | 5.148.165,69 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,70 | 6,85 | 233.553.441,10 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 189,80 | -2,72 | 356.064,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,40 | 4,23 | 9.056.792,39 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,59 | 1,17 | 18.178.955,92 | 12:13 | |
| OTKAR OTOKAR | 374,50 | 4,03 | 253.607.451,25 | 12:13 | |
| OTTO OTTO HOLDING | 236,90 | -4,63 | 269.908.340,70 | 12:13 | |
| OYAKC OYAK CIMENTO | 20,18 | 0,10 | 241.116.462,64 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 54,15 | 2,85 | 9.791.340,12 | 12:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | 1,06 | 9.936.538,38 | 12:13 | |
| OYYAT OYAK YATIRIM MENKUL | 46,60 | 1,48 | 5.742.109,92 | 12:12 | |
| OZATD OZATA DENIZCILIK | 1.059,00 | -2,31 | 95.811.610,00 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,14 | 3,38 | 33.787.095,30 | 12:13 | |
| OZKGY OZAK GMYO | 12,24 | 0,66 | 28.052.151,70 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | 1,14 | 6.086.895,28 | 12:12 | |
| OZSUB OZSU BALIK | 26,90 | 1,97 | 22.729.053,82 | 12:13 | |
| OZYSR OZYASAR TEL | 11,54 | 0,87 | 15.124.024,61 | 12:13 | |
| PAGYO PANORA GMYO | 125,40 | 1,13 | 11.646.993,60 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,54 | 4,05 | 300.512.221,83 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 79,70 | 1,21 | 8.096.653,95 | 12:10 | |
| PAPIL PAPILON SAVUNMA | 15,10 | 2,03 | 88.863.470,81 | 12:13 | |
| PARSN PARSAN | 80,20 | 0,75 | 24.222.710,35 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,40 | 2,87 | 329.858.684,80 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,84 | 4,41 | 233.201.383,42 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 83.128.911,38 | 12:12 | |
| PEKGY PEKER GMYO | 12,71 | 4,44 | 1.621.030.757,78 | 12:13 | |
| PENGD PENGUEN GIDA | 13,33 | -0,52 | 93.714.848,25 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,56 | 2,32 | 24.779.731,17 | 12:12 | |
| PETKM PETKIM | 22,70 | -0,26 | 771.544.958,58 | 12:13 | |
| PETUN PINAR ET VE UN | 13,08 | 1,40 | 13.603.000,33 | 12:12 | |
| PGSUS PEGASUS | 164,80 | 1,17 | 1.658.736.959,00 | 12:13 | |
| PINSU PINAR SU | 11,11 | 2,21 | 17.609.825,45 | 12:13 | |
| PKART PLASTIKKART | 140,30 | 9,95 | 61.326.920,70 | 12:11 | |
| PKENT PETROKENT TURIZM | 145,50 | 2,46 | 13.875.794,90 | 12:13 | |
| PLTUR PLATFORM TURIZM | 22,18 | 0,82 | 45.380.589,78 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,44 | 4,03 | 24.693.023,06 | 12:13 | |
| PNSUT PINAR SUT | 13,73 | 3,08 | 26.965.956,51 | 12:13 | |
| POLHO POLISAN HOLDING | 19,21 | 2,89 | 34.171.040,06 | 12:12 | |
| POLTK POLITEKNIK METAL | 5.005,00 | 2,25 | 14.643.492,50 | 12:12 | |
| PRDGS PARDUS GIRISIM | 7,46 | 2,05 | 26.774.967,98 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 38,38 | 4,98 | 31.640.707,40 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 16,82 | 4,80 | 12.490.331,14 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,68 | -9,98 | 5.766.218,24 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 119,80 | 1,10 | 2.667.241,00 | 12:12 | |
| PSGYO PASIFIK GMYO | 2,94 | 3,16 | 276.143.525,89 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -4,00 | 171.972,00 | 09:55 | |
| QNBTR QNB BANK | 225,00 | 9,97 | 1.207.575,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | 4,20 | 138.817.026,61 | 12:12 | |
| RALYH RAL YATIRIM HOLDING | 242,10 | 5,26 | 281.610.098,60 | 12:13 | |
| RAYSG RAY SIGORTA | 180,40 | 1,52 | 18.375.997,70 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 6,76 | 4,32 | 80.127.094,29 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,00 | 4,86 | 451.403.989,70 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 9,72 | 8.900.818,15 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 28,52 | 2,08 | 8.622.365,66 | 12:12 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 2,47 | 131.374.686,41 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 31,38 | -1,38 | 75.698.874,04 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,32 | 1,62 | 43.093.963,25 | 12:13 | |
| RYGYO REYSAS GMYO | 29,26 | 0,90 | 25.657.884,80 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 19,67 | 3,20 | 151.044.912,85 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 6,27 | 66.544.912,14 | 12:13 | |
| SAHOL SABANCI HOLDING | 87,20 | -0,06 | 2.926.524.806,10 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 7,33 | 12.086.456,93 | 12:12 | |
| SANEL SANEL MUHENDISLIK | 38,40 | 2,78 | 9.491.185,52 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,81 | -1,26 | 41.273.518,16 | 12:13 | |
| SANKO SANKO PAZARLAMA | 21,70 | 0,56 | 4.771.314,62 | 12:11 | |
| SARKY SARKUYSAN | 27,22 | 2,72 | 171.303.833,28 | 12:13 | |
| SASA SASA POLYESTER | 2,59 | 2,37 | 4.695.187.238,28 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | 4,91 | 56.606.164,79 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,80 | -0,08 | 163.256.162,85 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,20 | 4,45 | 63.859.736,63 | 12:13 | |
| SEGYO SEKER GMYO | 4,57 | 1,78 | 10.766.128,51 | 12:12 | |
| SEKFK SEKER FIN. KIR. | 10,50 | -0,85 | 2.679.362,52 | 12:12 | |
| SEKUR SEKURO PLASTIK | 7,08 | 3,51 | 4.181.152,74 | 12:12 | |
| SELEC SELCUK ECZA DEPOSU | 99,80 | 1,73 | 34.297.672,90 | 12:13 | |
| SELVA SELVA GIDA | 2,07 | 3,50 | 78.962.391,31 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,43 | 5,36 | 74.836.681,26 | 12:13 | |
| SEYKM SEYITLER KIMYA | 5,05 | 3,06 | 3.349.944,83 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 1,55 | 2.929.940,44 | 12:11 | |
| SISE SISE CAM | 43,32 | 0,98 | 1.672.620.740,22 | 12:13 | |
| SKBNK SEKERBANK | 13,15 | 3,62 | 242.958.493,58 | 12:13 | |
| SKTAS SOKTAS | 3,33 | 2,78 | 15.374.415,58 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 321,00 | 1,02 | 15.240.812,50 | 12:11 | |
| SKYMD SEKER YATIRIM | 12,63 | 0,88 | 36.140.011,94 | 12:13 | |
| SMART SMARTIKS YAZILIM | 34,32 | 5,60 | 68.990.575,38 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,58 | 5,56 | 528.195.846,75 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 15,67 | 1,16 | 209.583.594,02 | 12:13 | |
| SNGYO SINPAS GMYO | 3,42 | -0,29 | 123.584.641,07 | 12:13 | |
| SNICA SANICA ISI SANAYI | 3,92 | 1,29 | 50.654.935,00 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 230.244,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,49 | -0,94 | 66.524,90 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,72 | -0,45 | 56.747.457,43 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 48,90 | 2,60 | 254.495.511,26 | 12:13 | |
| SONME SONMEZ FILAMENT | 131,90 | 3,13 | 3.672.917,50 | 12:11 | |
| SRVGY SERVET GMYO | 2,92 | 1,74 | 37.179.343,32 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | 0,00 | 317.915,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,74 | 3,39 | 16.698.422,46 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 64,00 | 2,65 | 176.511.142,20 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 7,60 | 2,70 | 13.025.207,19 | 12:13 | |
| SVGYO SAVUR GMYO | 18,13 | 4,98 | 386.385.905,29 | 12:13 | |
| TABGD TAB GIDA | 259,00 | -0,29 | 185.517.001,05 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 500,00 | 3,09 | 117.153.554,25 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,51 | 4,66 | 242.037.200,90 | 12:13 | |
| TATGD TAT GIDA | 20,24 | 3,27 | 37.954.812,95 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 250,00 | 2,12 | 798.757.879,50 | 12:13 | |
| TBORG T.TUBORG | 133,30 | 2,07 | 18.455.065,60 | 12:13 | |
| TCELL TURKCELL | 106,00 | 0,00 | 2.555.051.085,10 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 140,30 | 9,18 | 595.628.947,60 | 12:13 | |
| TDGYO TREND GMYO | 13,60 | 2,80 | 3.764.633,23 | 12:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,54 | 3,38 | 1.730.919.314,36 | 12:13 | |
| TEKTU TEK-ART TURIZM | 10,00 | 1,94 | 50.494.257,36 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,60 | 1,63 | 2.082.049.165,00 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,83 | -2,99 | 88.812.271,71 | 12:13 | |
| TGSAS TGS DIS TICARET | 177,00 | 0,40 | 65.661.216,30 | 12:13 | |
| THYAO TURK HAVA YOLLARI | 279,50 | 2,01 | 6.872.073.923,75 | 12:13 | |
| TKFEN TEKFEN HOLDING | 124,80 | 5,41 | 283.648.708,80 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,82 | 1,64 | 48.280.196,64 | 12:13 | |
| TLMAN TRABZON LIMAN | 91,50 | 1,39 | 6.925.871,20 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 309,00 | -0,08 | 155.057.876,25 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,60 | 2,01 | 48.640.816,55 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 23,42 | 2,90 | 27.354.330,72 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 291,50 | 4,01 | 606.227.043,50 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 42,92 | 5,20 | 2.489.031.496,80 | 12:13 | |
| TRCAS TURCAS HOLDING | 44,20 | 1,10 | 33.180.925,58 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 84,20 | 4,34 | 186.499.819,35 | 12:13 | |
| TRGYO TORUNLAR GMYO | 91,60 | 0,00 | 121.083.824,75 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.476,00 | 2,50 | 61.492.191,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 2,41 | -4,74 | 417.997.076,15 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,00 | 6,61 | 292.390.856,60 | 12:13 | |
| TSGYO TSKB GMYO | 6,32 | 0,96 | 3.567.861,89 | 12:13 | |
| TSKB T.S.K.B. | 11,19 | -0,71 | 271.363.680,83 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 3,30 | 84.615.624,16 | 12:13 | |
| TTKOM TURK TELEKOM | 58,80 | 2,35 | 750.001.327,45 | 12:13 | |
| TTRAK TURK TRAKTOR | 441,75 | 1,55 | 50.326.657,25 | 12:13 | |
| TUCLK TUGCELIK | 4,12 | 2,49 | 51.270.420,34 | 12:12 | |
| TUKAS TUKAS | 2,38 | 3,03 | 160.947.213,35 | 12:13 | |
| TUPRS TUPRAS | 241,70 | 0,00 | 2.057.334.499,40 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,96 | 3,92 | 95.699.514,16 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,66 | 2,75 | 10.413.046,26 | 12:13 | |
| TURSG TURKIYE SIGORTA | 12,75 | 5,28 | 777.603.707,47 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 31,96 | 6,53 | 840.094.622,50 | 12:13 | |
| UFUK UFUK YATIRIM | 1.354,00 | 5,45 | 12.559.436,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 26,60 | 0,38 | 5.134.690,10 | 12:13 | |
| ULKER ULKER BISKUVI | 111,10 | -0,63 | 484.704.943,50 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 3,72 | 1,64 | 28.727.053,21 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 307,75 | 5,85 | 187.324.112,75 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 8,93 | 3,84 | 39.139.895,69 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,79 | 2,32 | 9.947.769,82 | 12:13 | |
| USAK USAK SERAMIK | 1,54 | 4,05 | 48.397.699,30 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 29,76 | 0,07 | 1.102.857.562,76 | 12:13 | |
| VAKFA VAKIF FAKTORING | 11,98 | 3,28 | 97.086.521,03 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 4,35 | 208.795.426,98 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 73,55 | 2,94 | 13.887.982,95 | 12:13 | |
| VANGD VANET GIDA | 85,10 | 0,89 | 7.199.654,65 | 12:13 | |
| VBTYZ VBT YAZILIM | 24,88 | 4,36 | 65.419.632,30 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 37,72 | 1,23 | 17.786.179,54 | 12:13 | |
| VERUS VERUSA HOLDING | 585,00 | 2,09 | 15.870.533,50 | 12:11 | |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 0,91 | 32.223.366,87 | 12:13 | |
| VESTL VESTEL | 25,82 | 1,02 | 116.775.581,34 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 29,14 | -0,07 | 3.195.247,84 | 12:11 | |
| VKGYO VAKIF GMYO | 2,62 | 0,77 | 27.434.360,72 | 12:13 | |
| VKING VIKING KAGIT | 24,66 | 2,41 | 5.845.344,28 | 12:09 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,96 | 33.725.738,54 | 12:13 | |
| VSNMD VISNE MADENCILIK | 78,30 | 2,15 | 48.016.433,65 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | 3,45 | 48.598.491,28 | 12:13 | |
| YATAS YATAS | 40,52 | 1,81 | 42.642.635,36 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,54 | 2,98 | 13.011.553,52 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,65 | 382.243,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,90 | 7,53 | 1.140.867.630,80 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 1,37 | 16.921.127,51 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 229,90 | 0,57 | 23.525.837,60 | 12:12 | |
| YIGIT YIGIT AKU | 23,38 | 1,65 | 54.531.680,02 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 32,20 | 0,25 | 6.880.849.059,90 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,26 | 3,16 | 15.252.544,17 | 12:12 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 136.478,50 | 09:55 | |
| YUNSA YUNSA | 9,47 | 3,72 | 77.909.665,09 | 12:13 | |
| YYAPI YESIL YAPI | 0,96 | -4,00 | 956.927,04 | 09:55 | |
| YYLGD YAYLA GIDA | 11,37 | 1,07 | 54.397.784,59 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 9,38 | 4,45 | 27.607.994,68 | 12:13 | |
| ZERGY ZERAY GMYO | 14,70 | -0,74 | 246.123.923,37 | 12:13 | |
| ZGYO Z GMYO | 36,16 | 4,93 | 245.150.114,36 | 12:13 | |
| ZOREN ZORLU ENERJI | 2,96 | 2,07 | 66.835.811,36 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 17,83 | 2,41 | 13.032.477,19 | 12:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
