Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,60 | -1,48 | 109.447.836,31 | 14:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,08 | -1,31 | 46.691.791,54 | 14:07 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 9.041.411,20 | 14:09 | |
| ACSEL ACIPAYAM SELULOZ | 113,90 | -2,65 | 23.934.954,50 | 14:09 | |
| ADEL ADEL KALEMCILIK | 44,92 | 8,03 | 436.388.736,26 | 14:09 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 94.268.489,59 | 14:08 | |
| ADGYO ADRA GMYO | 58,70 | 1,21 | 67.210.354,80 | 14:08 | |
| AEFES ANADOLU EFES | 17,35 | -0,57 | 246.340.172,22 | 14:09 | |
| AFYON AFYON CIMENTO | 14,08 | 0,00 | 25.913.642,14 | 14:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,50 | 0,00 | 20.589.567,90 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,84 | -1,50 | 63.025.589,36 | 14:09 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,33 | 74.363.164,33 | 14:08 | |
| AGYO ATAKULE GMYO | 8,56 | -1,72 | 1.930.825,75 | 14:08 | |
| AHGAZ AHLATCI DOGALGAZ | 22,54 | -1,40 | 61.072.579,32 | 14:09 | |
| AHSGY AHES GMYO | 17,96 | -0,99 | 27.740.772,44 | 14:08 | |
| AKBNK AKBANK | 74,60 | -1,52 | 4.151.541.998,25 | 14:09 | |
| AKCNS AKCANSA | 191,50 | -1,39 | 48.490.604,90 | 14:09 | |
| AKENR AKENERJI | 9,80 | -0,41 | 27.300.494,17 | 14:09 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 18.100.625,38 | 14:06 | |
| AKFIS AKFEN INSAAT | 43,44 | -1,94 | 108.951.542,90 | 14:09 | |
| AKFYE AKFEN YEN. ENERJI | 22,56 | -1,48 | 89.273.764,52 | 14:09 | |
| AKGRT AKSIGORTA | 7,34 | 0,27 | 44.201.439,39 | 14:08 | |
| AKHAN AKHAN UN | 26,66 | -0,07 | 129.045.729,18 | 14:08 | |
| AKMGY AKMERKEZ GMYO | 312,00 | 1,38 | 38.045.616,75 | 14:08 | |
| AKSA AKSA | 10,20 | -0,78 | 89.235.653,70 | 14:08 | |
| AKSEN AKSA ENERJI | 81,15 | -0,67 | 179.050.065,05 | 14:09 | |
| AKSGY AKIS GMYO | 9,11 | -1,09 | 10.350.371,07 | 14:06 | |
| AKSUE AKSU ENERJI | 31,56 | 3,14 | 39.589.705,94 | 14:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,53 | 3.830.936,26 | 14:09 | |
| ALARK ALARKO HOLDING | 90,25 | -0,77 | 226.306.695,95 | 14:09 | |
| ALBRK ALBARAKA TURK | 8,67 | -0,57 | 70.578.100,80 | 14:09 | |
| ALCAR ALARKO CARRIER | 723,50 | -1,36 | 8.026.554,50 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,40 | -0,22 | 17.141.461,90 | 14:08 | |
| ALFAS ALFA SOLAR ENERJI | 37,60 | -0,53 | 31.130.070,54 | 14:09 | |
| ALGYO ALARKO GMYO | 5,12 | -1,92 | 128.461.849,36 | 14:08 | |
| ALKA ALKIM KAGIT | 11,95 | -3,00 | 56.282.781,22 | 14:09 | |
| ALKIM ALKIM KIMYA | 18,82 | 1,78 | 47.542.843,01 | 14:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 375,75 | 1,14 | 430.093.424,25 | 14:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,05 | -0,86 | 462.119.702,30 | 14:09 | |
| ALTNY ALTINAY SAVUNMA | 14,79 | -1,47 | 374.469.741,98 | 14:08 | |
| ALVES ALVES KABLO | 3,65 | 7,35 | 639.149.647,29 | 14:09 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 57.932.305,06 | 14:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,45 | -1,42 | 9.690.484,07 | 14:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -0,98 | 45.234.859,70 | 14:09 | |
| ANSGR ANADOLU SIGORTA | 26,28 | -0,83 | 68.040.773,62 | 14:09 | |
| ARASE DOGU ARAS ENERJI | 101,60 | -0,10 | 62.168.125,70 | 14:09 | |
| ARCLK ARCELIK | 110,90 | -0,89 | 77.867.412,60 | 14:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,12 | -0,10 | 76.146.575,68 | 14:08 | |
| ARENA ARENA BILGISAYAR | 24,96 | 0,00 | 8.614.996,40 | 14:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,26 | 3,67 | 286.694.099,48 | 14:09 | |
| ARMGD ARMADA GIDA | 150,60 | 6,88 | 324.027.716,80 | 14:09 | |
| ARSAN ARSAN HOLDING | 3,62 | -1,09 | 27.455.878,70 | 14:09 | |
| ARTMS ARTEMIS HALI | 43,38 | -0,05 | 43.351.872,58 | 14:08 | |
| ARZUM ARZUM EV ALETLERI | 3,49 | 6,08 | 203.893.257,63 | 14:09 | |
| ASELS ASELSAN | 374,25 | 3,31 | 9.995.943.537,25 | 14:09 | |
| ASGYO ASCE GMYO | 10,70 | 0,09 | 15.803.545,32 | 14:09 | |
| ASTOR ASTOR ENERJI | 208,70 | 0,68 | 3.373.812.290,50 | 14:09 | |
| ASUZU ANADOLU ISUZU | 64,60 | 0,94 | 19.729.271,95 | 14:08 | |
| ATAGY ATA GMYO | 12,19 | -0,41 | 655.859,83 | 14:04 | |
| ATAKP ATAKEY PATATES | 52,20 | -0,95 | 7.660.030,50 | 14:05 | |
| ATATP ATP YAZILIM | 139,50 | -0,92 | 74.514.661,00 | 14:09 | |
| ATATR ATA TURIZM | 13,82 | 0,29 | 700.748.246,57 | 14:09 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 1.414.674,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,78 | -1,52 | 12.286.956,52 | 14:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 373.891,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,94 | 0,08 | 10.618.083,55 | 14:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,18 | -0,93 | 11.343.584,54 | 14:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,58 | 24.327.028,95 | 14:09 | |
| AVPGY AVRUPAKENT GMYO | 51,55 | -1,15 | 31.648.047,25 | 14:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,38 | -0,87 | 7.005.512,09 | 14:07 | |
| AYCES ALTINYUNUS CESME | 994,00 | -1,19 | 150.841.877,00 | 14:09 | |
| AYDEM AYDEM ENERJI | 31,28 | -0,13 | 36.605.037,98 | 14:08 | |
| AYEN AYEN ENERJI | 35,88 | -3,29 | 114.350.944,34 | 14:09 | |
| AYES AYES CELIK HASIR VE CIT | 30,88 | -0,45 | 883.256,20 | 13:55 | |
| AYGAZ AYGAZ | 274,25 | 2,43 | 279.778.972,25 | 14:08 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | 0,51 | 12.893.622,34 | 14:08 | |
| BAGFS BAGFAS | 33,48 | -1,59 | 25.601.469,30 | 14:08 | |
| BAHKM BAHADIR KIMYA | 141,40 | 0,64 | 42.394.748,50 | 14:07 | |
| BAKAB BAK AMBALAJ | 45,88 | 5,62 | 34.383.624,74 | 14:09 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.904.844,00 | 13:55 | |
| BALSU BALSU GIDA | 14,89 | -0,53 | 46.772.896,98 | 14:09 | |
| BANVT BANVIT | 155,80 | -0,51 | 8.711.466,10 | 14:08 | |
| BARMA BAREM AMBALAJ | 52,60 | 1,15 | 62.168.050,85 | 14:07 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1,77 | 1.077.312,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | -2,28 | 19.978.104,25 | 14:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 2,83 | 53.013.036,02 | 14:09 | |
| BEGYO BATI EGE GMYO | 4,46 | 3,00 | 56.022.616,80 | 14:08 | |
| BERA BERA HOLDING | 17,54 | -0,57 | 97.235.491,95 | 14:09 | |
| BESLR BESLER GIDA | 13,51 | 0,07 | 18.381.855,26 | 14:09 | |
| BESTE BEST BRANDS ENERJI | 23,26 | -0,77 | 152.205.841,02 | 14:09 | |
| BEYAZ BEYAZ FILO | 29,40 | 0,75 | 23.817.023,06 | 14:08 | |
| BFREN BOSCH FREN SISTEMLERI | 138,70 | -0,79 | 8.680.707,80 | 14:09 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | 0,84 | 67.828.570,80 | 14:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | -0,43 | 20.945.068,63 | 14:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -0,65 | 27.152.024,80 | 14:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,30 | 0,51 | 83.567.503,50 | 14:09 | |
| BIMAS BIM MAGAZALAR | 734,50 | 1,10 | 1.679.197.873,00 | 14:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | -0,74 | 23.525.732,20 | 14:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | -0,78 | 105.894.109,12 | 14:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,94 | 1,19 | 39.378.942,39 | 14:09 | |
| BIZIM BIZIM MAGAZALARI | 26,66 | 1,14 | 6.128.779,44 | 14:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 11.055.670,36 | 14:09 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 12.293.261,76 | 14:07 | |
| BLUME BLUME METAL KIMYA | 43,08 | -0,05 | 56.912.878,46 | 14:06 | |
| BMSCH BMS CELIK HASIR | 16,24 | -0,92 | 15.846.534,99 | 14:08 | |
| BMSTL BMS BIRLESIK METAL | 86,80 | -2,03 | 78.770.593,95 | 14:08 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 1,55 | 30.634.973,03 | 14:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,17 | -0,98 | 17.718.820,50 | 14:09 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.336.227,68 | 14:08 | |
| BORSK BOR SEKER | 7,21 | -3,09 | 105.990.347,51 | 14:09 | |
| BOSSA BOSSA | 6,42 | 0,00 | 8.222.818,54 | 14:08 | |
| BRISA BRISA | 84,10 | -0,71 | 6.375.749,60 | 14:06 | |
| BRKO BIRKO MENSUCAT | 13,10 | 7,38 | 6.546.844,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -0,56 | 3.416.436,65 | 14:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,85 | 0,17 | 30.457.551,25 | 14:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,68 | -0,27 | 20.915.963,14 | 14:08 | |
| BRMEN BIRLIK MENSUCAT | 9,65 | 7,70 | 1.715.912,19 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 529,00 | 1,73 | 921.836.635,50 | 14:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.127,00 | -0,56 | 134.988.224,00 | 14:08 | |
| BSOKE BATISOKE CIMENTO | 35,64 | 1,19 | 139.939.454,38 | 14:08 | |
| BTCIM BATI CIMENTO | 6,69 | 2,76 | 491.692.263,65 | 14:09 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,33 | 21.031.241,44 | 14:08 | |
| BULGS BULLS GSYO | 44,94 | 1,35 | 223.636.116,46 | 14:09 | |
| BURCE BURCELIK | 41,16 | -1,81 | 80.080.728,80 | 14:09 | |
| BURVA BURCELIK VANA | 805,00 | -1,53 | 15.751.137,00 | 14:09 | |
| BVSAN BULBULOGLU VINC | 108,80 | -1,36 | 33.439.966,60 | 14:09 | |
| BYDNR BAYDONER RESTORANLARI | 41,16 | 2,85 | 11.907.248,90 | 14:09 | |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 587.050.134,62 | 14:09 | |
| CASA CASA EMTIA PETROL | 93,70 | -5,97 | 1.485.848,20 | 13:55 | |
| CATES CATES ELEKTRIK | 44,42 | -0,63 | 39.220.912,34 | 14:08 | |
| CCOLA COCA COLA ICECEK | 70,75 | -0,35 | 104.232.897,30 | 14:09 | |
| CELHA CELIK HALAT | 9,35 | -0,32 | 7.695.562,34 | 14:05 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,81 | 119.109.177,44 | 14:09 | |
| CEMTS CEMTAS | 10,59 | -0,19 | 10.906.697,87 | 14:08 | |
| CEMZY CEM ZEYTIN | 71,30 | 0,92 | 49.123.157,90 | 14:08 | |
| CEOEM CEO EVENT MEDYA | 22,22 | -1,33 | 19.893.211,74 | 14:08 | |
| CGCAM CAGDAS CAM | 36,16 | -0,82 | 100.315.465,98 | 14:09 | |
| CIMSA CIMSA | 51,90 | -1,14 | 130.515.070,55 | 14:09 | |
| CLEBI CELEBI | 1.816,00 | -1,41 | 57.353.791,00 | 14:09 | |
| CMBTN CIMBETON | 1.709,00 | -0,93 | 13.389.296,00 | 14:08 | |
| CMENT CIMENTAS | 325,50 | -1,74 | 3.055.526,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,41 | -0,58 | 18.088.773,96 | 14:08 | |
| COSMO COSMOS YAT. HOLDING | 209,30 | -4,47 | 14.788.204,70 | 14:08 | |
| CRDFA CREDITWEST FAKTORING | 25,92 | -0,92 | 32.491.183,16 | 14:07 | |
| CRFSA CARREFOURSA | 156,70 | -0,19 | 155.391.889,30 | 14:09 | |
| CUSAN CUHADAROGLU METAL | 25,04 | -0,79 | 9.374.276,44 | 14:09 | |
| CVKMD CVK MADEN | 32,58 | -1,63 | 293.121.048,58 | 14:09 | |
| CWENE CW ENERJI | 31,64 | 1,09 | 1.023.926.006,82 | 14:09 | |
| DAGI DAGI GIYIM | 5,80 | -0,51 | 18.492.450,13 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 11,80 | -4,30 | 588.202.850,16 | 14:09 | |
| DARDL DARDANEL | 2,00 | 1,01 | 66.349.423,03 | 14:09 | |
| DCTTR DCT TRADING DIS TICARET | 10,89 | 5,12 | 192.136.905,56 | 14:09 | |
| DENGE DENGE HOLDING | 2,41 | 0,00 | 15.118.251,07 | 14:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,61 | -3,44 | 82.570.442,14 | 14:08 | |
| DERIM DERIMOD | 35,62 | -2,89 | 7.491.714,96 | 14:09 | |
| DESA DESA DERI | 13,48 | 0,07 | 9.935.747,58 | 14:06 | |
| DESPC DESPEC BILGISAYAR | 39,32 | -0,41 | 8.524.893,66 | 14:05 | |
| DEVA DEVA HOLDING | 64,15 | 1,02 | 30.986.819,95 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 70,05 | -0,85 | 5.097.466,75 | 13:55 | |
| DGGYO DOGUS GMYO | 28,02 | -1,41 | 1.284.655,90 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 18.853.189,47 | 14:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,29 | 1.246.371,76 | 13:55 | |
| DITAS DITAS DOGAN | 32,30 | -1,46 | 19.258.873,16 | 14:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | 1,13 | 34.161.925,48 | 14:09 | |
| DMRGD DMR UNLU MAMULLER | 4,82 | 1,90 | 192.898.462,53 | 14:09 | |
| DMSAS DEMISAS DOKUM | 8,69 | -2,91 | 11.991.107,79 | 14:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | -0,85 | 5.701.555,28 | 14:08 | |
| DOAS DOGUS OTOMOTIV | 201,60 | 2,60 | 607.657.789,70 | 14:09 | |
| DOCO DO-CO | 9.687,50 | 1,63 | 94.663.987,50 | 14:09 | |
| DOFER DOFER YAPI MALZEMELERI | 33,58 | -0,77 | 19.358.008,60 | 14:08 | |
| DOFRB DOF ROBOTIK | 109,20 | -0,46 | 1.217.841.801,90 | 14:09 | |
| DOGUB DOGUSAN | 103,30 | 9,66 | 101.038.813,90 | 14:08 | |
| DOHOL DOGAN HOLDING | 20,34 | -0,20 | 84.060.001,30 | 14:08 | |
| DOKTA DOKTAS DOKUMCULUK | 23,50 | -1,59 | 6.577.123,70 | 14:08 | |
| DSTKF DESTEK FINANS FAKTORING | 1.996,00 | -0,30 | 593.302.653,00 | 14:09 | |
| DUNYH DUNYA HOLDING | 104,90 | -0,76 | 23.418.903,90 | 14:09 | |
| DURDO DURAN DOGAN BASIM | 3,78 | -0,53 | 3.875.112,10 | 14:09 | |
| DURKN DURUKAN SEKERLEME | 19,24 | -2,78 | 77.758.554,78 | 14:08 | |
| DYOBY DYO BOYA | 13,10 | -0,61 | 9.228.461,35 | 14:09 | |
| DZGYO DENIZ GMYO | 7,71 | -0,13 | 5.883.885,43 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 64,15 | -0,47 | 10.611.611,70 | 14:09 | |
| ECILC ECZACIBASI ILAC | 108,90 | -0,37 | 204.730.482,70 | 14:09 | |
| ECOGR ECOGREEN ENERJI | 35,02 | -2,56 | 130.729.863,22 | 14:09 | |
| ECZYT ECZACIBASI YATIRIM | 357,75 | 0,07 | 303.658.308,25 | 14:09 | |
| EDATA E-DATA TEKNOLOJI | 17,85 | -1,49 | 21.581.497,96 | 14:08 | |
| EDIP EDIP GAYRIMENKUL | 35,18 | -1,29 | 9.548.835,18 | 14:06 | |
| EFOR EFOR YATIRIM | 6,35 | -3,50 | 1.367.345.859,00 | 14:09 | |
| EGEEN EGE ENDUSTRI | 5.550,00 | -1,99 | 31.781.310,00 | 14:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,46 | -0,76 | 84.447.781,00 | 14:09 | |
| EGEPO NASMED EGEPOL | 14,91 | 0,81 | 32.505.802,89 | 14:08 | |
| EGGUB EGE GUBRE | 119,80 | -0,25 | 46.811.000,70 | 14:09 | |
| EGPRO EGE PROFIL | 30,10 | 1,69 | 32.766.538,92 | 14:09 | |
| EGSER EGE SERAMIK | 2,79 | -0,36 | 4.133.410,50 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | -1,16 | 745.055.949,58 | 14:09 | |
| EKIZ EKIZ KIMYA | 98,30 | 0,46 | 1.118.820,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | -0,55 | 68.175.111,90 | 14:09 | |
| EKSUN EKSUN GIDA | 5,37 | -1,47 | 13.406.035,70 | 14:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,80 | 0,68 | 20.259.246,78 | 14:09 | |
| EMKEL EMEK ELEKTRIK | 21,36 | 7,07 | 356.424.778,42 | 14:09 | |
| EMNIS EMINIS AMBALAJ | 145,30 | -1,16 | 534.520,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,18 | 2,28 | 666.835.058,64 | 14:09 | |
| ENDAE ENDA ENERJI HOLDING | 15,96 | -2,09 | 40.156.057,18 | 14:09 | |
| ENERY ENERYA ENERJI | 8,59 | -0,35 | 43.354.489,71 | 14:09 | |
| ENJSA ENERJISA ENERJI | 122,20 | 0,16 | 224.845.564,70 | 14:09 | |
| ENKAI ENKA INSAAT | 94,35 | -0,74 | 429.511.514,60 | 14:09 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 8.376.013,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,60 | -1,18 | 152.882.659,60 | 14:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,21 | -2,01 | 74.948.332,68 | 14:08 | |
| EPLAS EGEPLAST | 6,03 | -2,90 | 50.454.262,20 | 14:08 | |
| ERBOS ERBOSAN | 200,20 | -0,40 | 5.538.991,30 | 14:08 | |
| ERCB ERCIYAS CELIK BORU | 56,65 | 1,34 | 80.490.878,45 | 14:08 | |
| EREGL EREGLI DEMIR CELIK | 30,12 | 1,83 | 8.605.900.808,06 | 14:09 | |
| ERSU ERSU GIDA | 27,16 | 5,60 | 27.069.063,76 | 14:09 | |
| ESCAR ESCAR FILO | 44,26 | -1,56 | 128.970.808,84 | 14:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -1,15 | 101.324.056,39 | 14:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,52 | 98.144.682,59 | 14:07 | |
| ETILR ETILER GIDA | 3,96 | -0,25 | 9.349.110,09 | 14:08 | |
| ETYAT EURO TREND YAT. ORT. | 22,08 | 0,36 | 919.578,06 | 14:08 | |
| EUHOL EURO YATIRIM HOLDING | 12,91 | -4,37 | 6.446.185,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,92 | -3,44 | 3.457.692,72 | 14:09 | |
| EUPWR EUROPOWER ENERJI | 43,54 | 1,92 | 365.685.337,56 | 14:09 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -0,60 | 557.010.279,66 | 14:09 | |
| EUYO EURO YAT. ORT. | 18,78 | -2,69 | 1.844.603,96 | 14:06 | |
| EYGYO EYG GMYO | 2,80 | 2,19 | 63.771.571,91 | 14:09 | |
| FADE FADE GIDA | 14,75 | -1,54 | 18.502.926,96 | 14:09 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -3,87 | 210.373.319,47 | 14:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | -1,59 | 3.957.094,28 | 14:08 | |
| FMIZP F-M IZMIT PISTON | 277,25 | -0,72 | 5.223.158,75 | 14:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,57 | -1,72 | 99.250.699,35 | 14:08 | |
| FORMT FORMET METAL VE CAM | 2,80 | 2,19 | 478.808.371,84 | 14:09 | |
| FORTE FORTE BILGI ILETISIM | 95,90 | 0,26 | 75.882.821,75 | 14:09 | |
| FRIGO FRIGO PAK GIDA | 9,61 | -0,62 | 55.220.594,26 | 14:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,82 | 0,18 | 126.692.972,38 | 14:09 | |
| FROTO FORD OTOSAN | 101,50 | -0,29 | 784.161.652,20 | 14:09 | |
| FZLGY FUZUL GMYO | 16,06 | -2,01 | 157.596.156,75 | 14:09 | |
| GARAN GARANTI BANKASI | 135,60 | -1,38 | 1.791.838.694,20 | 14:09 | |
| GARFA GARANTI FAKTORING | 27,32 | -1,01 | 10.150.731,52 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 5,95 | 6.938.295,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | -1,63 | 5.428.204,37 | 14:08 | |
| GEDZA GEDIZ AMBALAJ | 28,78 | -3,75 | 18.294.740,74 | 14:09 | |
| GENIL GEN ILAC | 10,25 | -1,91 | 168.944.633,16 | 14:09 | |
| GENKM GENTAS KIMYA | 13,65 | -1,30 | 269.297.972,76 | 14:09 | |
| GENTS GENTAS | 8,20 | -0,49 | 17.442.339,41 | 14:08 | |
| GEREL GERSAN ELEKTRIK | 34,58 | -5,26 | 234.247.563,26 | 14:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,90 | -1,25 | 219.306.576,31 | 14:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,05 | -0,97 | 52.673.801,55 | 14:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -0,89 | 977.114,67 | 14:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,05 | -2,21 | 91.690.942,75 | 14:08 | |
| GLRMK GULERMAK AGIR SANAYI | 241,80 | 9,31 | 5.256.362.957,00 | 14:09 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 12.832.645,07 | 14:09 | |
| GLYHO GLOBAL YAT. HOLDING | 14,90 | -2,61 | 69.038.323,60 | 14:08 | |
| GMTAS GIMAT MAGAZACILIK | 30,06 | 3,30 | 64.083.942,10 | 14:08 | |
| GOKNR GOKNUR GIDA | 22,62 | 1,25 | 56.013.648,74 | 14:09 | |
| GOLTS GOLTAS CIMENTO | 373,00 | -0,80 | 50.231.910,50 | 14:09 | |
| GOODY GOOD-YEAR | 15,17 | -2,63 | 52.622.910,89 | 14:08 | |
| GOZDE GOZDE GIRISIM | 19,41 | -1,32 | 17.501.318,73 | 14:09 | |
| GRNYO GARANTI YAT. ORT. | 14,49 | -1,50 | 2.720.119,02 | 14:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | -0,86 | 71.943.756,25 | 14:09 | |
| GRTHO GRAINTURK HOLDING | 252,25 | 2,62 | 186.075.803,20 | 14:09 | |
| GSDDE GSD DENIZCILIK | 9,84 | 0,41 | 8.648.490,67 | 14:08 | |
| GSDHO GSD HOLDING | 4,98 | 2,26 | 20.530.653,23 | 14:07 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 1,83 | 122.471.573,45 | 14:09 | |
| GUBRF GUBRE FABRIK. | 494,25 | 2,28 | 719.423.043,75 | 14:09 | |
| GUNDG GUNDOGDU GIDA | 969,00 | 5,38 | 570.472.128,50 | 14:09 | |
| GWIND GALATA WIND ENERJI | 27,80 | -1,84 | 125.325.311,64 | 14:08 | |
| GZNMI GEZINOMI SEYAHAT | 65,55 | 4,13 | 344.735.273,70 | 14:09 | |
| HALKB T. HALK BANKASI | 37,74 | -0,58 | 857.751.352,76 | 14:09 | |
| HATEK HATAY TEKSTIL | 15,36 | 2,67 | 10.764.809,95 | 14:09 | |
| HATSN HATSAN GEMI | 39,42 | 0,15 | 40.677.653,18 | 14:09 | |
| HDFGS HEDEF GIRISIM | 3,48 | -0,29 | 516.052.602,76 | 14:09 | |
| HEDEF HEDEF HOLDING | 139,40 | -1,13 | 188.975.681,70 | 14:09 | |
| HEKTS HEKTAS | 2,92 | -1,35 | 113.328.899,99 | 14:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,48 | 3,69 | 256.836.480,70 | 14:09 | |
| HLGYO HALK GMYO | 5,60 | 0,00 | 271.787.404,42 | 14:09 | |
| HOROZ HOROZ LOJISTIK | 57,80 | 0,00 | 24.340.493,60 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,00 | -0,16 | 24.613.086,25 | 14:08 | |
| HTTBT HITIT BILGISAYAR | 38,60 | -2,53 | 22.085.916,84 | 14:09 | |
| HUBVC HUB GIRISIM | 3,40 | -1,16 | 8.358.122,36 | 14:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -1,61 | 27.325.208,31 | 14:09 | |
| HURGZ HURRIYET GZT. | 5,68 | -1,73 | 12.082.031,50 | 14:07 | |
| ICBCT ICBC TURKEY BANK | 14,44 | -0,21 | 23.665.482,75 | 14:04 | |
| ICUGS ICU GIRISIM | 3,64 | 5,20 | 210.816.963,77 | 14:09 | |
| IDGYO IDEALIST GMYO | 3,90 | 1,04 | 5.153.788,20 | 14:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,40 | 0,93 | 303.797.517,05 | 14:08 | |
| IHAAS IHLAS HABER AJANSI | 73,70 | 6,97 | 132.733.269,80 | 14:09 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.682.439,92 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,00 | 16.951.774,21 | 14:08 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 43.622.402,41 | 14:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 10.857.734,67 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 9.959.627,52 | 14:09 | |
| IMASM IMAS MAKINA | 3,70 | -0,80 | 47.113.926,50 | 14:08 | |
| INDES INDEKS BILGISAYAR | 9,37 | 1,08 | 51.419.436,09 | 14:09 | |
| INFO INFO YATIRIM | 3,28 | -2,09 | 45.116.499,68 | 14:08 | |
| INGRM INGRAM BILISIM | 388,25 | -1,83 | 10.222.007,25 | 14:08 | |
| INTEK INNOSA TEKNOLOJI | 237,50 | -1,04 | 800.821,40 | 13:55 | |
| INTEM INTEMA | 276,00 | 0,36 | 29.282.813,25 | 14:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -1,21 | 18.203.633,52 | 14:09 | |
| INVES INVESTCO HOLDING | 525,00 | 1,45 | 31.421.480,50 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,55 | -0,27 | 621.538,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,01 | -0,57 | 3.023.753.526,53 | 14:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,92 | 2,86 | 236.805.633,50 | 14:09 | |
| ISFIN IS FIN.KIR. | 19,88 | 0,76 | 19.737.731,95 | 14:09 | |
| ISGSY IS GIRISIM | 125,40 | -2,26 | 112.553.329,20 | 14:09 | |
| ISGYO IS GMYO | 20,24 | -0,20 | 8.920.167,12 | 14:08 | |
| ISKPL ISIK PLASTIK | 16,10 | -0,06 | 318.637.225,78 | 14:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,12 | -1,44 | 210.772.370,46 | 14:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -0,38 | 4.439.493,82 | 14:09 | |
| ISYAT IS YAT. ORT. | 8,25 | -0,48 | 3.913.093,71 | 14:08 | |
| IZENR IZDEMIR ENERJI | 9,51 | 0,21 | 1.578.040.592,06 | 14:09 | |
| IZFAS IZMIR FIRCA | 50,95 | -0,29 | 84.202.545,95 | 14:06 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | -0,90 | 14.567.963,45 | 14:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,67 | 0,60 | 27.402.854,43 | 14:06 | |
| JANTS JANTSA JANT SANAYI | 17,14 | -0,81 | 13.928.596,67 | 14:08 | |
| KAPLM KAPLAMIN | 537,50 | -1,19 | 76.430.249,00 | 14:09 | |
| KAREL KAREL ELEKTRONIK | 8,87 | -1,44 | 25.326.427,83 | 14:08 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 1,22 | 96.567.290,80 | 14:09 | |
| KARTN KARTONSAN | 65,50 | -3,53 | 21.397.568,00 | 14:09 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,73 | 172.411.280,40 | 14:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 0,22 | 29.837.578,29 | 14:06 | |
| KBORU KUZEY BORU | 23,28 | 0,26 | 618.686.564,56 | 14:09 | |
| KCAER KOCAER CELIK | 11,54 | 1,32 | 169.252.406,83 | 14:09 | |
| KCHOL KOC HOLDING | 199,20 | -1,09 | 1.939.668.374,30 | 14:09 | |
| KENT KENT GIDA | 411,50 | -1,61 | 1.316.557,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 1.619.585,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,72 | 9.582.938,18 | 14:08 | |
| KGYO KORAY GMYO | 8,36 | -2,11 | 65.243.051,83 | 14:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,72 | -1,28 | 21.048.753,99 | 14:08 | |
| KLGYO KILER GMYO | 5,17 | -0,96 | 31.988.108,14 | 14:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | -1,80 | 58.773.064,30 | 14:08 | |
| KLMSN KLIMASAN KLIMA | 30,48 | 0,00 | 9.613.098,28 | 14:09 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -7,97 | 5.986.886,95 | 13:55 | |
| KLRHO KILER HOLDING | 102,90 | -2,65 | 385.370.425,20 | 14:09 | |
| KLSER KALESERAMIK | 26,02 | -0,15 | 11.719.362,66 | 14:08 | |
| KLSYN KOLEKSIYON MOBILYA | 10,15 | 0,50 | 22.972.523,14 | 14:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,75 | 0,16 | 43.168.595,50 | 14:09 | |
| KMPUR KIMTEKS POLIURETAN | 18,06 | 4,57 | 158.943.181,84 | 14:08 | |
| KNFRT KONFRUT TARIM | 11,07 | -2,29 | 14.372.984,95 | 14:09 | |
| KOCMT KOC METALURJI | 2,58 | 3,20 | 36.097.075,41 | 14:09 | |
| KONKA KONYA KAGIT | 16,01 | -1,78 | 18.722.455,05 | 14:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 698.793.144,92 | 14:09 | |
| KONYA KONYA CIMENTO | 3.870,00 | -1,09 | 15.030.600,00 | 14:07 | |
| KOPOL KOZA POLYESTER | 5,51 | -0,54 | 49.150.345,03 | 14:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,55 | -0,09 | 19.219.861,70 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 14,95 | -0,27 | 16.067.264,90 | 14:09 | |
| KRDMA KARDEMIR (A) | 32,30 | 5,97 | 673.192.758,52 | 14:09 | |
| KRDMB KARDEMIR (B) | 72,80 | 6,67 | 654.000.297,70 | 14:09 | |
| KRDMD KARDEMIR (D) | 36,98 | 7,56 | 3.425.969.798,30 | 14:09 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 11.984.599,09 | 14:08 | |
| KRONT KRON TEKNOLOJI | 19,69 | -1,75 | 24.379.544,66 | 14:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | -0,57 | 6.790.990,61 | 14:09 | |
| KRSTL KRISTAL KOLA | 9,05 | -1,63 | 26.897.000,87 | 14:08 | |
| KRTEK KARSU TEKSTIL | 23,76 | -1,74 | 2.281.348,88 | 14:08 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 6.249.110,45 | 14:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -1,12 | 2.239.210,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,10 | -1,95 | 1.097.505.537,90 | 14:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,65 | 9,35 | 279.118.828,25 | 14:09 | |
| KUTPO KUTAHYA PORSELEN | 92,55 | 0,98 | 18.653.671,10 | 14:09 | |
| KUVVA KUVVA GIDA | 122,30 | -1,37 | 4.905.011,10 | 13:57 | |
| KUYAS KUYAS YATIRIM | 87,15 | 1,87 | 562.478.546,50 | 14:09 | |
| KZBGY KIZILBUK GYO | 3,24 | -1,52 | 60.769.631,19 | 14:09 | |
| KZGYO KUZUGRUP GMYO | 22,78 | -2,06 | 31.650.053,06 | 14:09 | |
| LIDER LDR TURIZM | 141,90 | 6,29 | 124.818.551,70 | 14:08 | |
| LIDFA LIDER FAKTORING | 3,63 | 0,55 | 32.283.878,87 | 14:08 | |
| LILAK LILA KAGIT | 39,02 | -0,36 | 167.119.354,52 | 14:09 | |
| LINK LINK BILGISAYAR | 5,18 | -0,19 | 90.927.626,41 | 14:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,17 | -0,85 | 9.903.432,68 | 14:09 | |
| LMKDC LIMAK DOGU ANADOLU | 30,50 | -1,87 | 87.007.441,94 | 14:09 | |
| LOGO LOGO YAZILIM | 134,50 | -1,68 | 45.745.024,00 | 14:09 | |
| LRSHO LORAS HOLDING | 3,68 | -1,08 | 62.522.504,47 | 14:08 | |
| LUKSK LUKS KADIFE | 97,85 | -0,56 | 5.058.893,15 | 14:09 | |
| LXGYO LUXERA GMYO | 17,67 | -4,90 | 1.300.576.199,11 | 14:09 | |
| LYDHO LYDIA HOLDING | 184,20 | -0,91 | 33.550.309,80 | 14:07 | |
| LYDYE LYDIA YESIL ENERJI | 16.087,50 | -0,74 | 9.924.160,00 | 14:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.250,00 | -1,26 | 130.366.507,00 | 14:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,68 | 0,64 | 87.432.001,82 | 14:09 | |
| MAGEN MARGUN ENERJI | 60,95 | 3,66 | 434.671.468,30 | 14:09 | |
| MAKIM MAKIM MAKINE | 16,94 | 0,89 | 15.452.115,40 | 14:08 | |
| MAKTK MAKINA TAKIM | 12,99 | 0,54 | 13.096.150,98 | 14:06 | |
| MANAS MANAS ENERJI YONETIMI | 22,20 | -2,63 | 191.277.996,36 | 14:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | -1,28 | 8.947.324,40 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 61,35 | 1,40 | 581.420.968,10 | 14:09 | |
| MARMR MARMARA HOLDING | 2,89 | 0,35 | 588.577.495,48 | 14:09 | |
| MARTI MARTI OTEL | 1,96 | -5,31 | 312.810.239,75 | 14:09 | |
| MAVI MAVI GIYIM | 42,12 | -1,50 | 106.549.888,46 | 14:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,60 | 4,00 | 1.360.421.458,20 | 14:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | -0,49 | 3.541.813,04 | 14:07 | |
| MEGAP MEGA POLIETILEN | 2,50 | -1,57 | 1.253.401,61 | 13:55 | |
| MEGMT MEGA METAL | 81,90 | 3,21 | 841.784.541,20 | 14:09 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 483.809.781,27 | 14:09 | |
| MEPET METRO PETROL VE TESISLERI | 23,46 | -2,82 | 6.425.021,82 | 14:08 | |
| MERCN MERCAN KIMYA | 16,37 | -1,21 | 32.233.943,70 | 14:09 | |
| MERIT MERIT TURIZM | 15,98 | -1,84 | 26.491.749,68 | 14:09 | |
| MERKO MERKO GIDA | 15,69 | -1,75 | 51.020.304,87 | 14:07 | |
| METRO METRO HOLDING | 5,93 | -0,34 | 42.954.538,56 | 14:09 | |
| MEYSU MEYSU GIDA | 16,47 | -2,54 | 3.362.788.200,08 | 14:09 | |
| MGROS MIGROS TICARET | 643,00 | 2,47 | 1.005.661.906,00 | 14:09 | |
| MHRGY MHR GMYO | 3,40 | 0,00 | 5.505.681,58 | 14:06 | |
| MIATK MIA TEKNOLOJI | 42,00 | -1,78 | 355.682.142,52 | 14:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -4,05 | 2.159.513,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,41 | 0,40 | 69.877.639,37 | 14:08 | |
| MNDTR MONDI TURKEY | 5,71 | -1,21 | 7.244.997,88 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 13,68 | 4,75 | 87.550.378,51 | 14:09 | |
| MOGAN MOGAN ENERJI | 15,07 | -0,66 | 585.170.278,31 | 14:09 | |
| MOPAS MOPAS MARKETCILIK | 41,64 | -0,86 | 169.677.308,52 | 14:09 | |
| MPARK MLP SAGLIK | 436,25 | 0,06 | 130.743.352,75 | 14:08 | |
| MRGYO MARTI GMYO | 1,57 | 2,61 | 201.144.471,74 | 14:09 | |
| MRSHL MARSHALL | 1.410,00 | -2,69 | 21.274.153,00 | 14:06 | |
| MSGYO MISTRAL GMYO | 8,05 | -3,82 | 21.056.428,78 | 14:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,24 | -1,30 | 6.205.163,72 | 14:09 | |
| MTRYO METRO YAT. ORT. | 9,20 | -0,76 | 441.113,56 | 14:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -1,45 | 1.052.071,55 | 14:09 | |
| NATEN NATUREL ENERJI | 7,37 | 0,27 | 26.572.315,30 | 14:07 | |
| NETAS NETAS TELEKOM. | 60,50 | -1,22 | 14.187.669,80 | 14:04 | |
| NETCD NETCAD YAZILIM | 142,30 | -0,14 | 656.809.724,60 | 14:09 | |
| NIBAS NIGBAS NIGDE BETON | 7,29 | -2,80 | 270.223.086,76 | 14:09 | |
| NTGAZ NATURELGAZ | 11,91 | -1,08 | 37.514.353,00 | 14:08 | |
| NTHOL NET HOLDING | 40,22 | -1,81 | 38.952.304,06 | 14:09 | |
| NUGYO NUROL GMYO | 9,09 | -0,22 | 7.546.972,84 | 14:08 | |
| NUHCM NUH CIMENTO | 246,50 | -0,44 | 25.911.447,70 | 14:08 | |
| OBAMS OBA MAKARNACILIK | 8,39 | 2,19 | 287.858.811,83 | 14:09 | |
| OBASE OBASE BILGISAYAR | 34,18 | -0,81 | 4.969.454,40 | 14:08 | |
| ODAS ODAS ELEKTRIK | 6,60 | 0,92 | 479.363.124,63 | 14:09 | |
| ODINE ODINE TEKNOLOJI | 852,50 | -2,79 | 629.986.911,50 | 14:09 | |
| OFSYM OFIS YEM GIDA | 60,40 | 0,25 | 14.325.135,80 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,50 | 1,90 | 149.194.867,00 | 14:08 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | 1,66 | 23.042.872,45 | 14:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 1,80 | 5.676.393,03 | 14:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,00 | -0,98 | 32.217.383,90 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 514.711,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,30 | 0,00 | 17.372.880,83 | 14:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,44 | 18.916.521,63 | 14:09 | |
| OTKAR OTOKAR | 386,75 | -0,45 | 94.037.597,50 | 14:08 | |
| OTTO OTTO HOLDING | 312,00 | -1,34 | 23.292.183,75 | 14:09 | |
| OYAKC OYAK CIMENTO | 25,06 | -0,40 | 154.698.449,56 | 14:09 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -1,28 | 3.310.421,95 | 14:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,59 | 0,00 | 4.384.307,43 | 14:07 | |
| OYYAT OYAK YATIRIM MENKUL | 55,35 | -1,34 | 7.800.526,90 | 14:07 | |
| OZATD OZATA DENIZCILIK | 228,00 | 2,43 | 77.633.600,60 | 14:07 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 4.860.296,69 | 14:06 | |
| OZKGY OZAK GMYO | 12,65 | -0,24 | 40.612.635,02 | 14:08 | |
| OZRDN OZERDEN AMBALAJ | 33,14 | -0,84 | 5.743.658,78 | 14:06 | |
| OZSUB OZSU BALIK | 23,74 | -0,59 | 28.271.796,94 | 14:09 | |
| OZYSR OZYASAR TEL | 44,70 | -0,89 | 9.367.843,64 | 14:09 | |
| PAGYO PANORA GMYO | 125,70 | -1,80 | 19.474.012,20 | 14:08 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,65 | 383.640.541,07 | 14:09 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -0,54 | 4.635.761,95 | 14:02 | |
| PAPIL PAPILON SAVUNMA | 15,66 | -0,45 | 120.472.266,30 | 14:08 | |
| PARSN PARSAN | 82,20 | -0,18 | 13.882.305,05 | 14:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,70 | 3,88 | 357.355.830,50 | 14:09 | |
| PATEK PASIFIK TEKNOLOJI | 17,77 | -0,95 | 162.446.241,99 | 14:09 | |
| PCILT PC ILETISIM MEDYA | 27,46 | -2,76 | 24.203.509,52 | 14:08 | |
| PEKGY PEKER GMYO | 13,93 | 1,46 | 1.778.461.289,89 | 14:09 | |
| PENGD PENGUEN GIDA | 10,36 | -1,99 | 91.089.738,00 | 14:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | -0,76 | 12.463.975,43 | 14:06 | |
| PETKM PETKIM | 20,94 | 0,67 | 1.454.068.953,88 | 14:09 | |
| PETUN PINAR ET VE UN | 12,22 | -0,08 | 19.157.010,83 | 14:09 | |
| PGSUS PEGASUS | 183,60 | -1,29 | 1.403.654.377,80 | 14:09 | |
| PINSU PINAR SU | 11,94 | 0,59 | 44.839.089,25 | 14:09 | |
| PKART PLASTIKKART | 78,05 | -1,89 | 18.702.301,75 | 14:04 | |
| PKENT PETROKENT TURIZM | 155,50 | -0,96 | 27.989.307,30 | 14:07 | |
| PLTUR PLATFORM TURIZM | 23,74 | -0,59 | 31.493.556,50 | 14:09 | |
| PNLSN PANELSAN CATI CEPHE | 44,80 | -0,31 | 31.575.127,08 | 14:08 | |
| PNSUT PINAR SUT | 13,26 | 0,30 | 59.038.880,99 | 14:08 | |
| POLHO POLISAN HOLDING | 21,46 | -1,47 | 100.342.399,88 | 14:08 | |
| POLTK POLITEKNIK METAL | 5.007,50 | -1,14 | 29.949.537,50 | 14:09 | |
| PRDGS PARDUS GIRISIM | 6,92 | 0,00 | 24.015.776,77 | 14:09 | |
| PRKAB TURK PRYSMIAN KABLO | 39,08 | -0,36 | 71.445.369,38 | 14:09 | |
| PRKME PARK ELEK.MADENCILIK | 18,64 | 0,11 | 17.601.263,86 | 14:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,70 | 0,00 | 5.937.790,13 | 14:07 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | -0,56 | 4.083.441,60 | 14:08 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,00 | 150.065.405,45 | 14:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | -6,21 | 3.841.321,10 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,40 | -19,77 | 3.110.230,90 | 14:08 | |
| QNBTR QNB BANK | 269,00 | -3,76 | 8.153.111,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | 2,89 | 675.815.659,98 | 14:09 | |
| RALYH RAL YATIRIM HOLDING | 251,00 | 8,14 | 664.025.666,35 | 14:09 | |
| RAYSG RAY SIGORTA | 191,30 | -0,98 | 15.233.955,80 | 14:09 | |
| REEDR REEDER TEKNOLOJI | 7,71 | 3,63 | 569.023.382,95 | 14:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,50 | 0,29 | 61.728.508,40 | 14:09 | |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | 4,90 | 31.441.721,52 | 14:08 | |
| RODRG RODRIGO TEKSTIL | 19,87 | -0,30 | 4.628.293,97 | 14:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 23.758.784,67 | 14:08 | |
| RUBNS RUBENIS TEKSTIL | 38,94 | -9,10 | 370.387.878,26 | 14:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,85 | 0,25 | 65.034.608,77 | 14:08 | |
| RYGYO REYSAS GMYO | 33,86 | 5,55 | 68.320.451,34 | 14:09 | |
| RYSAS REYSAS LOJISTIK | 21,78 | 0,93 | 126.903.295,92 | 14:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | 0,39 | 74.124.697,48 | 14:08 | |
| SAHOL SABANCI HOLDING | 96,55 | 0,21 | 1.672.210.006,20 | 14:09 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -0,72 | 2.005.168,14 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 33,70 | -0,65 | 9.287.942,76 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 0,37 | 53.101.872,14 | 14:08 | |
| SANKO SANKO PAZARLAMA | 20,16 | -0,79 | 7.314.786,24 | 14:09 | |
| SARKY SARKUYSAN | 27,72 | 0,65 | 363.548.943,22 | 14:09 | |
| SASA SASA POLYESTER | 2,46 | -0,81 | 1.525.454.773,30 | 14:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,86 | -0,49 | 18.174.341,24 | 14:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,00 | 1,12 | 300.133.956,00 | 14:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,25 | -3,01 | 232.186.637,00 | 14:08 | |
| SEGYO SEKER GMYO | 4,62 | 0,00 | 14.730.523,09 | 14:07 | |
| SEKFK SEKER FIN. KIR. | 11,05 | -2,47 | 4.236.212,00 | 14:09 | |
| SEKUR SEKURO PLASTIK | 8,05 | 3,87 | 15.470.383,97 | 14:09 | |
| SELEC SELCUK ECZA DEPOSU | 85,25 | -0,12 | 27.553.925,05 | 14:09 | |
| SELVA SELVA GIDA | 2,25 | -1,32 | 61.551.055,32 | 14:09 | |
| SERNT SERANIT GRANIT SERAMIK | 9,16 | -0,33 | 31.708.370,56 | 14:08 | |
| SEYKM SEYITLER KIMYA | 4,33 | -0,46 | 6.502.964,59 | 14:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,41 | 2.075.282,85 | 14:07 | |
| SISE SISE CAM | 46,22 | -1,03 | 1.027.955.477,04 | 14:09 | |
| SKBNK SEKERBANK | 11,97 | -0,91 | 352.713.807,27 | 14:09 | |
| SKTAS SOKTAS | 3,06 | -1,29 | 10.328.897,91 | 14:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | 0,18 | 8.409.014,50 | 14:08 | |
| SKYMD SEKER YATIRIM | 12,36 | -0,96 | 72.942.665,85 | 14:09 | |
| SMART SMARTIKS YAZILIM | 32,86 | -4,03 | 126.958.546,22 | 14:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,08 | 3,06 | 119.712.316,90 | 14:09 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 580.866.683,30 | 14:07 | |
| SNGYO SINPAS GMYO | 3,57 | -1,65 | 52.764.492,16 | 14:09 | |
| SNICA SANICA ISI SANAYI | 3,93 | 0,26 | 12.291.198,17 | 14:08 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 467.484,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | 0,62 | 412.840,32 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | -1,09 | 25.087.930,75 | 14:09 | |
| SOKM SOK MARKETLER TICARET | 53,70 | 1,13 | 124.767.519,25 | 14:09 | |
| SONME SONMEZ FILAMENT | 140,00 | -0,71 | 2.183.660,50 | 13:54 | |
| SRVGY SERVET GMYO | 3,11 | -0,96 | 42.069.529,49 | 14:08 | |
| SUMAS SUMAS SUNI TAHTA | 255,75 | -1,63 | 391.013,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,04 | 0,35 | 15.009.832,54 | 14:09 | |
| SURGY SUR TATIL EVLERI GMYO | 56,25 | 0,99 | 119.674.520,60 | 14:09 | |
| SUWEN SUWEN TEKSTIL | 8,99 | -0,44 | 11.657.354,75 | 14:07 | |
| SVGYO SAVUR GMYO | 16,00 | 4,17 | 384.122.758,04 | 14:09 | |
| TABGD TAB GIDA | 247,20 | 2,06 | 110.514.348,20 | 14:08 | |
| TARKM TARKIM BITKI KORUMA | 385,00 | 0,52 | 39.203.086,50 | 14:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,14 | -0,90 | 138.689.706,17 | 14:09 | |
| TATGD TAT GIDA | 16,29 | -2,69 | 22.010.795,32 | 14:08 | |
| TAVHL TAV HAVALIMANLARI | 335,25 | -2,54 | 322.663.561,00 | 14:09 | |
| TBORG T.TUBORG | 145,60 | -0,34 | 8.756.536,00 | 14:08 | |
| TCELL TURKCELL | 110,90 | -0,27 | 708.101.293,30 | 14:09 | |
| TCKRC KIRAC GALVANIZ | 91,25 | -2,67 | 87.703.722,05 | 14:09 | |
| TDGYO TREND GMYO | 16,23 | -1,99 | 11.998.256,65 | 14:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,48 | 0,94 | 4.360.481.510,30 | 14:09 | |
| TEKTU TEK-ART TURIZM | 9,96 | 0,81 | 127.836.199,42 | 14:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 374,25 | 5,72 | 1.858.017.851,50 | 14:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,44 | 0,18 | 42.284.397,08 | 14:09 | |
| TGSAS TGS DIS TICARET | 160,90 | -1,29 | 19.838.127,20 | 14:03 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -0,55 | 5.135.996.164,00 | 14:09 | |
| TKFEN TEKFEN HOLDING | 106,80 | 8,43 | 1.510.197.167,85 | 14:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,06 | -1,25 | 43.896.255,14 | 14:09 | |
| TLMAN TRABZON LIMAN | 89,30 | -0,94 | 12.672.979,35 | 14:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 519,00 | -2,54 | 44.906.163,00 | 14:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,90 | -0,73 | 282.593.101,70 | 14:08 | |
| TNZTP TAPDI TINAZTEPE | 22,24 | -1,24 | 67.784.685,22 | 14:09 | |
| TOASO TOFAS OTO. FAB. | 274,75 | 1,29 | 577.396.140,50 | 14:09 | |
| TRALT TURK ALTIN ISLETMELERI | 43,12 | -0,74 | 2.416.834.863,34 | 14:09 | |
| TRCAS TURCAS HOLDING | 44,22 | -0,36 | 39.621.982,36 | 14:08 | |
| TRENJ TR DOGAL ENERJI | 94,65 | 1,50 | 104.243.819,30 | 14:08 | |
| TRGYO TORUNLAR GMYO | 89,00 | 0,34 | 23.150.225,55 | 14:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.117,00 | 8,45 | 167.997.267,00 | 14:09 | |
| TRILC TURK ILAC SERUM | 15,61 | -0,19 | 25.400.466,68 | 14:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,30 | -0,77 | 332.743.833,50 | 14:08 | |
| TSGYO TSKB GMYO | 6,58 | -0,60 | 6.016.654,06 | 14:08 | |
| TSKB T.S.K.B. | 11,93 | -0,67 | 102.609.952,93 | 14:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 57.768.878,11 | 14:09 | |
| TTKOM TURK TELEKOM | 60,85 | -0,25 | 481.338.185,45 | 14:09 | |
| TTRAK TURK TRAKTOR | 452,00 | -1,09 | 50.920.546,50 | 14:08 | |
| TUCLK TUGCELIK | 4,09 | -0,97 | 31.522.765,28 | 14:08 | |
| TUKAS TUKAS | 2,37 | -1,66 | 191.806.426,55 | 14:09 | |
| TUPRS TUPRAS | 251,75 | 0,30 | 5.341.659.138,50 | 14:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -1,74 | 109.936.859,77 | 14:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,04 | -0,66 | 5.718.416,82 | 14:06 | |
| TURSG TURKIYE SIGORTA | 13,11 | 1,63 | 194.138.772,94 | 14:09 | |
| UCAYM UCAY MUHENDISLIK | 28,06 | 1,96 | 284.515.670,90 | 14:09 | |
| UFUK UFUK YATIRIM | 1.614,00 | -2,00 | 15.855.723,00 | 14:07 | |
| ULAS ULASLAR TURIZM YAT. | 30,88 | -3,50 | 21.582.248,12 | 14:09 | |
| ULKER ULKER BISKUVI | 116,40 | -0,51 | 325.976.629,50 | 14:09 | |
| ULUFA ULUSAL FAKTORING | 4,47 | 0,45 | 24.437.758,47 | 14:08 | |
| ULUSE ULUSOY ELEKTRIK | 176,40 | 5,82 | 54.679.136,80 | 14:09 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | 0,13 | 32.863.015,18 | 14:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,28 | -1,26 | 13.528.441,76 | 14:07 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 121.851.567,54 | 14:09 | |
| VAKBN VAKIFLAR BANKASI | 33,08 | -1,96 | 567.996.822,26 | 14:09 | |
| VAKFA VAKIF FAKTORING | 13,69 | -1,23 | 146.092.746,69 | 14:09 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -0,55 | 81.097.036,84 | 14:09 | |
| VAKKO VAKKO TEKSTIL | 90,60 | -1,52 | 46.284.711,80 | 14:07 | |
| VANGD VANET GIDA | 74,50 | 3,40 | 17.551.662,00 | 14:06 | |
| VBTYZ VBT YAZILIM | 20,68 | -2,36 | 24.901.014,62 | 14:08 | |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,50 | 10.390.086,48 | 14:09 | |
| VERUS VERUSA HOLDING | 496,50 | 0,30 | 18.543.883,25 | 14:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -0,85 | 25.503.489,01 | 14:08 | |
| VESTL VESTEL | 27,84 | -1,83 | 180.693.027,06 | 14:09 | |
| VKFYO VAKIF YAT. ORT. | 32,28 | -2,18 | 5.100.027,72 | 14:06 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 28.748.775,50 | 14:09 | |
| VKING VIKING KAGIT | 25,86 | -0,54 | 11.590.483,70 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 93.835.691,10 | 14:08 | |
| VSNMD VISNE MADENCILIK | 79,60 | -0,56 | 46.644.250,95 | 14:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,08 | -2,71 | 43.470.646,27 | 14:09 | |
| YATAS YATAS | 41,88 | -2,70 | 12.268.713,62 | 14:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,42 | 4,46 | 72.903.651,62 | 14:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 1.005.805,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,05 | 0,69 | 227.650.542,10 | 14:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 22.539.910,73 | 14:09 | |
| YGGYO YENI GIMAT GMYO | 221,20 | 4,34 | 93.151.431,50 | 14:09 | |
| YIGIT YIGIT AKU | 23,86 | -9,96 | 1.432.086.743,12 | 14:09 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,06 | -1,28 | 2.218.095.890,00 | 14:09 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,95 | 17.703.352,79 | 14:06 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 453.924,00 | 13:55 | |
| YUNSA YUNSA | 8,28 | -1,90 | 23.737.800,96 | 14:09 | |
| YYAPI YESIL YAPI | 1,00 | -3,85 | 3.512.099,51 | 13:55 | |
| YYLGD YAYLA GIDA | 10,95 | -0,64 | 52.110.125,42 | 14:08 | |
| ZEDUR ZEDUR ENERJI | 8,79 | 1,27 | 15.503.804,24 | 14:07 | |
| ZERGY ZERAY GMYO | 26,08 | 9,58 | 780.732.062,10 | 14:09 | |
| ZGYO Z GMYO | 28,44 | 1,79 | 394.077.576,58 | 14:09 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,04 | 67.684.253,52 | 14:08 | |
| ZRGYO ZIRAAT GMYO | 21,40 | -1,02 | 10.738.580,88 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
