Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,62 | -3,54 | 131.533.286,47 | 15:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 35.198.715,71 | 15:20 | |
| AAGYO AGAOGLU GMYO | 15,03 | -2,72 | 83.195.254,54 | 15:21 | |
| ACSEL ACIPAYAM SELULOZ | 131,30 | -2,23 | 21.833.509,80 | 15:20 | |
| ADEL ADEL KALEMCILIK | 30,34 | -1,94 | 28.232.470,82 | 15:21 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 74.276.546,83 | 15:21 | |
| ADGYO ADRA GMYO | 52,15 | -1,32 | 19.918.804,50 | 15:18 | |
| AEFES ANADOLU EFES | 20,44 | -0,39 | 637.792.291,54 | 15:20 | |
| AFYON AFYON CIMENTO | 12,54 | -2,26 | 14.723.015,35 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | -2,45 | 28.004.500,90 | 15:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,38 | -2,94 | 106.572.043,90 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 76.407.431,00 | 15:20 | |
| AGYO ATAKULE GMYO | 7,96 | -1,73 | 1.046.577,58 | 15:20 | |
| AHGAZ AHLATCI DOGALGAZ | 34,86 | 0,29 | 242.592.726,26 | 15:21 | |
| AHSGY AHES GMYO | 22,36 | 2,10 | 74.671.982,90 | 15:20 | |
| AKBNK AKBANK | 71,55 | -2,79 | 7.613.141.812,80 | 15:21 | |
| AKCNS AKCANSA | 235,50 | 0,64 | 141.646.525,00 | 15:20 | |
| AKENR AKENERJI | 11,06 | -1,69 | 47.509.889,32 | 15:21 | |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 25.845.356,04 | 15:20 | |
| AKFIS AKFEN INSAAT | 91,25 | 2,30 | 230.258.241,05 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 24,38 | -5,72 | 325.628.657,10 | 15:21 | |
| AKGRT AKSIGORTA | 7,13 | 1,28 | 37.197.507,93 | 15:21 | |
| AKHAN AKHAN UN | 33,66 | -0,71 | 59.221.172,40 | 15:21 | |
| AKMGY AKMERKEZ GMYO | 249,40 | -6,94 | 16.464.132,05 | 15:21 | |
| AKSA AKSA | 11,63 | -3,00 | 182.314.787,10 | 15:21 | |
| AKSEN AKSA ENERJI | 90,10 | 0,28 | 635.286.151,90 | 15:21 | |
| AKSGY AKIS GMYO | 9,44 | -1,46 | 4.716.811,71 | 15:19 | |
| AKSUE AKSU ENERJI | 43,76 | -2,76 | 38.439.496,12 | 15:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,00 | 3.448.552,44 | 15:20 | |
| ALARK ALARKO HOLDING | 98,90 | -3,13 | 323.084.808,10 | 15:21 | |
| ALBRK ALBARAKA TURK | 7,97 | -1,73 | 63.811.155,70 | 15:21 | |
| ALCAR ALARKO CARRIER | 844,50 | -4,03 | 132.559.994,50 | 15:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,80 | -4,44 | 33.743.807,20 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 45,16 | -2,63 | 81.580.582,06 | 15:21 | |
| ALGYO ALARKO GMYO | 3,49 | -3,86 | 162.301.656,87 | 15:21 | |
| ALKA ALKIM KAGIT | 9,00 | -1,64 | 13.981.795,49 | 15:20 | |
| ALKIM ALKIM KIMYA | 17,22 | -2,10 | 17.208.524,23 | 15:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,00 | -0,53 | 844.833.830,75 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,93 | -0,95 | 452.860.966,72 | 15:21 | |
| ALTNY ALTINAY SAVUNMA | 16,58 | -2,64 | 467.325.524,69 | 15:21 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 77.476.471,18 | 15:21 | |
| ANELE ANEL ELEKTRIK | 91,00 | -1,09 | 316.071.841,25 | 15:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | -2,07 | 24.780.436,19 | 15:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -1,08 | 44.943.049,65 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 27,18 | 0,30 | 44.226.877,78 | 15:21 | |
| ARASE DOGU ARAS ENERJI | 117,80 | -1,75 | 10.108.455,30 | 15:21 | |
| ARCLK ARCELIK | 97,35 | -1,47 | 110.308.885,60 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,20 | -4,82 | 551.310.543,20 | 15:21 | |
| ARENA ARENA BILGISAYAR | 27,08 | -3,56 | 13.712.327,14 | 15:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,34 | -3,68 | 119.754.745,68 | 15:21 | |
| ARMGD ARMADA GIDA | 189,50 | -0,68 | 60.131.912,40 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 63.798.849,83 | 15:21 | |
| ARTMS ARTEMIS HALI | 42,14 | 0,57 | 15.481.401,42 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 16.456.130,51 | 15:21 | |
| ASELS ASELSAN | 381,25 | -0,46 | 14.034.604.046,25 | 15:21 | |
| ASGYO ASCE GMYO | 12,18 | -1,46 | 65.337.658,18 | 15:21 | |
| ASTOR ASTOR ENERJI | 319,25 | -1,84 | 8.194.503.312,50 | 15:21 | |
| ASUZU ANADOLU ISUZU | 55,75 | -2,19 | 10.585.841,40 | 15:21 | |
| ATAGY ATA GMYO | 11,97 | -1,40 | 893.461,95 | 15:17 | |
| ATAKP ATAKEY PATATES | 50,75 | -0,49 | 6.620.885,05 | 15:21 | |
| ATATP ATP YAZILIM | 215,00 | -1,83 | 206.668.311,80 | 15:21 | |
| ATATR ATA TURIZM | 15,72 | -2,96 | 333.780.505,73 | 15:21 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,74 | -1,40 | 4.754.751,81 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,08 | 8,43 | 65.462.480,11 | 15:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,46 | 3,30 | 138.508.348,36 | 15:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -0,24 | 20.668.953,00 | 15:19 | |
| AVPGY AVRUPAKENT GMYO | 56,30 | -0,71 | 24.524.204,05 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,88 | 2,19 | 5.148.045,06 | 15:18 | |
| AYCES ALTINYUNUS CESME | 547,50 | -2,75 | 43.164.349,00 | 15:21 | |
| AYDEM AYDEM ENERJI | 26,24 | -1,50 | 36.284.544,80 | 15:20 | |
| AYEN AYEN ENERJI | 34,40 | -3,32 | 31.273.767,50 | 15:21 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 234,80 | 2,09 | 379.416.179,10 | 15:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -2,32 | 12.561.478,92 | 15:21 | |
| BAGFS BAGFAS | 24,78 | -1,82 | 9.917.631,94 | 15:20 | |
| BAHKM BAHADIR KIMYA | 112,20 | 0,36 | 23.171.418,20 | 15:20 | |
| BAKAB BAK AMBALAJ | 57,10 | 8,66 | 116.448.252,00 | 15:21 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 15,02 | -3,84 | 1.137.958.387,32 | 15:21 | |
| BANVT BANVIT | 174,70 | 0,29 | 56.118.324,70 | 15:20 | |
| BARMA BAREM AMBALAJ | 69,25 | -1,84 | 33.520.118,45 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,86 | -0,93 | 14.673.640,90 | 15:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -2,56 | 21.654.918,71 | 15:19 | |
| BEGYO BATI EGE GMYO | 4,03 | -1,23 | 12.806.126,97 | 15:20 | |
| BERA BERA HOLDING | 15,10 | -1,37 | 98.136.596,74 | 15:21 | |
| BESLR BESLER GIDA | 13,23 | -2,79 | 29.253.199,61 | 15:20 | |
| BESTE BEST BRANDS ENERJI | 32,64 | -3,43 | 140.209.856,26 | 15:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 326.006.519,50 | 15:21 | |
| BEYAZ BEYAZ FILO | 24,70 | -2,76 | 9.847.285,28 | 15:21 | |
| BFREN BOSCH FREN SISTEMLERI | 133,50 | -1,26 | 12.155.074,00 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 21,68 | -0,64 | 33.295.797,44 | 15:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -4,11 | 60.761.980,15 | 15:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,75 | 0,40 | 253.692.784,00 | 15:20 | |
| BIMAS BIM MAGAZALAR | 374,75 | 0,13 | 3.084.678.939,50 | 15:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,20 | 0,68 | 130.600.761,30 | 15:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,30 | -4,54 | 246.288.622,48 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,32 | -6,96 | 164.003.712,75 | 15:21 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -3,37 | 13.507.248,04 | 15:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 67.822.515,96 | 15:21 | |
| BLCYT BILICI YATIRIM | 22,44 | -0,80 | 24.317.144,44 | 15:21 | |
| BLUME BLUME METAL KIMYA | 38,42 | -3,47 | 73.175.819,56 | 15:18 | |
| BMSCH BMS CELIK HASIR | 13,99 | -1,41 | 12.759.973,66 | 15:19 | |
| BMSTL BMS BIRLESIK METAL | 43,06 | 1,70 | 78.970.037,02 | 15:21 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -1,61 | 11.908.602,53 | 15:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -2,11 | 46.498.133,80 | 15:21 | |
| BORLS BORLEASE OTOMOTIV | 6,29 | -5,27 | 103.074.807,03 | 15:21 | |
| BORSK BOR SEKER | 5,87 | -2,98 | 33.969.247,34 | 15:21 | |
| BOSSA BOSSA | 6,35 | -2,16 | 17.101.590,85 | 15:20 | |
| BRISA BRISA | 83,70 | 2,45 | 26.617.331,00 | 15:21 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,63 | 1.379.884,67 | 15:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,95 | -2,67 | 21.493.998,40 | 15:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,03 | -2,85 | 71.672.023,80 | 15:21 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | -2,36 | 526.093.062,50 | 15:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.840,00 | -1,81 | 46.037.714,00 | 15:19 | |
| BSOKE BATICIM CIMENTO | 34,88 | -4,49 | 46.326.589,66 | 15:20 | |
| BTCIM BATICIM BATI ANADOLU | 5,46 | -3,87 | 168.484.321,56 | 15:20 | |
| BUCIM BURSA CIMENTO | 5,41 | -2,70 | 20.438.236,53 | 15:21 | |
| BULGS BULLS GSYO | 37,78 | -2,12 | 54.716.221,04 | 15:21 | |
| BURCE BURCELIK | 40,22 | -1,57 | 33.539.058,78 | 15:20 | |
| BURVA BURCELIK VANA | 921,50 | -2,49 | 9.448.529,50 | 15:19 | |
| BVSAN BULBULOGLU VINC | 117,50 | -3,05 | 52.117.395,90 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 37,24 | -2,62 | 25.256.236,66 | 15:20 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 210.898.510,47 | 15:21 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,76 | -0,24 | 81.356.222,74 | 15:19 | |
| CCOLA COCA COLA ICECEK | 84,20 | -1,35 | 368.327.746,10 | 15:20 | |
| CELHA CELIK HALAT | 20,00 | 7,99 | 56.032.898,91 | 15:21 | |
| CEMAS CEMAS DOKUM | 4,24 | -2,30 | 35.016.198,22 | 15:20 | |
| CEMTS CEMTAS | 9,63 | -1,33 | 12.344.790,58 | 15:18 | |
| CEMZY CEM ZEYTIN | 13,15 | 0,84 | 183.863.115,43 | 15:21 | |
| CEOEM CEO EVENT MEDYA | 26,96 | -1,25 | 43.669.043,66 | 15:19 | |
| CGCAM CAGDAS CAM | 45,54 | -5,91 | 245.541.579,72 | 15:21 | |
| CIMSA CIMSA | 47,28 | -2,60 | 217.010.231,30 | 15:21 | |
| CLEBI CELEBI | 1.539,00 | -2,59 | 47.296.626,00 | 15:21 | |
| CMBTN CIMBETON | 1.707,00 | 0,35 | 71.361.255,00 | 15:18 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 15.368.113,89 | 15:21 | |
| COSMO COSMOS YAT. HOLDING | 137,50 | -1,57 | 3.322.577,60 | 15:20 | |
| CRDFA CREDITWEST FAKTORING | 36,84 | -1,76 | 28.073.138,60 | 15:20 | |
| CRFSA CARREFOURSA | 147,00 | -2,78 | 46.287.957,00 | 15:20 | |
| CUSAN CUHADAROGLU METAL | 22,96 | -1,63 | 8.234.290,94 | 15:21 | |
| CVKMD CVK MADEN | 38,54 | -2,73 | 303.696.582,06 | 15:20 | |
| CWENE CW ENERJI | 40,38 | -1,27 | 485.446.246,38 | 15:21 | |
| DAGI DAGI GIYIM | 9,56 | -3,43 | 324.886.150,37 | 15:21 | |
| DAPGM DAP GAYRIMENKUL | 9,31 | -0,53 | 610.633.697,49 | 15:21 | |
| DARDL DARDANEL | 1,92 | -1,54 | 19.501.048,37 | 15:18 | |
| DCTTR DCT TRADING DIS TICARET | 12,97 | -3,28 | 54.510.293,83 | 15:21 | |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 43.396.339,52 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,71 | -2,25 | 42.992.685,28 | 15:21 | |
| DERIM DERIMOD | 38,34 | -2,94 | 13.153.002,72 | 15:21 | |
| DESA DESA DERI | 10,50 | -0,94 | 11.708.245,98 | 15:21 | |
| DESPC DESPEC BILGISAYAR | 42,20 | -5,38 | 13.132.176,68 | 15:19 | |
| DEVA DEVA HOLDING | 69,75 | -1,27 | 13.809.086,30 | 15:21 | |
| DGATE DATAGATE BILGISAYAR | 108,20 | 0,37 | 9.150.730,20 | 15:21 | |
| DGGYO DOGUS GMYO | 41,00 | 2,76 | 18.684.503,80 | 15:13 | |
| DGNMO DOGANLAR MOBILYA | 7,98 | -4,43 | 32.194.960,93 | 15:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,18 | -1,19 | 36.064.432,38 | 15:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 19.025.358,05 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 12,40 | 0,57 | 324.861.326,23 | 15:20 | |
| DMSAS DEMISAS DOKUM | 8,39 | -0,47 | 10.191.607,46 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,96 | -2,33 | 21.059.284,02 | 15:20 | |
| DOAS DOGUS OTOMOTIV | 183,50 | -0,38 | 83.830.419,40 | 15:21 | |
| DOCO DO-CO | 11.147,50 | -3,13 | 46.951.445,00 | 15:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | -2,67 | 13.944.731,84 | 15:20 | |
| DOFRB DOF ROBOTIK | 178,20 | 3,01 | 1.021.922.852,60 | 15:21 | |
| DOGUB DOGUSAN | 79,95 | -3,73 | 17.764.040,50 | 15:20 | |
| DOHOL DOGAN HOLDING | 20,40 | -0,97 | 164.395.420,62 | 15:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,78 | -1,33 | 16.265.735,80 | 15:16 | |
| DSTKF DESTEK FINANS FAKTORING | 3.822,50 | -2,49 | 1.855.146.522,50 | 15:21 | |
| DUNYH DUNYA HOLDING | 143,00 | -1,11 | 312.148.653,30 | 15:21 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -1,18 | 12.022.987,59 | 15:20 | |
| DURKN DURUKAN SEKERLEME | 21,28 | -3,88 | 47.059.440,20 | 15:18 | |
| DYOBY DYO BOYA | 13,65 | -1,44 | 16.199.580,79 | 15:21 | |
| DZGYO DENIZ GMYO | 8,16 | -4,45 | 23.587.688,59 | 15:19 | |
| EBEBK EBEBEK MAGAZACILIK | 75,10 | -0,40 | 19.338.214,50 | 15:19 | |
| ECILC ECZACIBASI ILAC | 74,45 | -2,30 | 162.108.504,25 | 15:21 | |
| ECOGR ECOGREEN ENERJI | 41,50 | -3,94 | 372.149.916,92 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 329,25 | -1,13 | 31.470.379,50 | 15:21 | |
| EDATA E-DATA TEKNOLOJI | 18,73 | 0,11 | 34.855.576,75 | 15:20 | |
| EDIP EDIP GAYRIMENKUL | 38,90 | -1,87 | 25.952.378,98 | 15:20 | |
| EFOR EFOR YATIRIM | 15,18 | 3,41 | 710.550.922,13 | 15:21 | |
| EGEEN EGE ENDUSTRI | 5.520,00 | -1,25 | 40.802.537,50 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -1,07 | 39.962.725,90 | 15:20 | |
| EGEPO NASMED EGEPOL | 18,28 | 0,22 | 62.673.604,99 | 15:20 | |
| EGGUB EGE GUBRE | 99,50 | -2,16 | 42.389.744,65 | 15:21 | |
| EGPRO EGE PROFIL | 36,68 | -2,03 | 30.249.534,80 | 15:20 | |
| EGSER EGE SERAMIK | 3,01 | -0,66 | 4.223.884,15 | 15:20 | |
| EKDMR EKINCILER DEMIR CELIK | 56,55 | 1,53 | 372.566.033,55 | 15:21 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | -0,96 | 1.756.946.859,08 | 15:21 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,36 | -1,85 | 50.165.585,70 | 15:21 | |
| EKSUN EKSUN GIDA | 6,36 | -3,20 | 17.625.752,54 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,24 | -2,38 | 22.905.701,28 | 15:21 | |
| EMKEL EMEK ELEKTRIK | 19,41 | -2,95 | 116.080.738,40 | 15:21 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,05 | -8,08 | 241.044.912,85 | 15:21 | |
| ENDAE ENDA ENERJI HOLDING | 16,42 | 0,49 | 51.164.377,36 | 15:21 | |
| ENERY ENERYA ENERJI | 9,23 | 0,44 | 258.295.659,76 | 15:21 | |
| ENJSA ENERJISA ENERJI | 104,00 | -0,48 | 124.707.750,30 | 15:20 | |
| ENKAI ENKA INSAAT | 90,40 | -0,71 | 1.052.279.336,70 | 15:21 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,46 | -2,33 | 118.356.131,25 | 15:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 2,63 | 108.633.784,76 | 15:21 | |
| EPLAS EGEPLAST | 5,71 | -3,22 | 19.497.908,04 | 15:21 | |
| ERBOS ERBOSAN | 170,10 | -1,45 | 14.005.760,20 | 15:17 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | -2,33 | 39.084.906,54 | 15:21 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -2,81 | 5.011.310.035,80 | 15:21 | |
| ERSU ERSU GIDA | 23,62 | -1,01 | 2.366.212,46 | 15:18 | |
| ESCAR ESCAR FILO | 48,08 | -2,08 | 78.506.167,60 | 15:21 | |
| ESCOM ESCORT TEKNOLOJI | 6,12 | 4,79 | 258.481.520,99 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -2,19 | 84.876.486,10 | 15:21 | |
| ETILR ETILER GIDA | 6,07 | 3,94 | 108.972.251,75 | 15:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,87 | -0,86 | 5.233.014,73 | 15:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,18 | -1,77 | 7.708.523,63 | 15:20 | |
| EUPWR EUROPOWER ENERJI | 87,90 | -0,34 | 835.575.589,00 | 15:21 | |
| EUREN EUROPEN ENDUSTRI | 4,27 | -2,95 | 71.101.805,74 | 15:21 | |
| EUYO EURO YAT. ORT. | 5,13 | -2,29 | 12.277.259,04 | 15:19 | |
| EYGYO EYG GMYO | 2,30 | -0,86 | 14.581.456,32 | 15:20 | |
| FADE FADE GIDA | 15,08 | -3,83 | 34.993.652,16 | 15:19 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 434.827.156,70 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | -0,27 | 6.196.885,78 | 15:16 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -1,97 | 5.385.605,75 | 15:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -1,18 | 90.078.581,05 | 15:21 | |
| FORMT FORMET METAL VE CAM | 2,05 | -1,44 | 46.469.630,34 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | -2,15 | 52.406.439,80 | 15:20 | |
| FRIGO FRIGO PAK GIDA | 2,00 | 1,52 | 63.068.204,75 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,72 | -2,60 | 74.887.525,24 | 15:21 | |
| FROTO FORD OTOSAN | 81,50 | -1,81 | 1.310.882.660,90 | 15:21 | |
| FZLGY FUZUL GMYO | 13,33 | -0,82 | 139.700.744,59 | 15:21 | |
| GARAN GARANTI BANKASI | 131,70 | -2,01 | 2.989.428.787,00 | 15:21 | |
| GARFA GARANTI FAKTORING | 27,14 | -2,37 | 16.368.583,72 | 15:20 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | -0,42 | 77.557.776,32 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 29,56 | -2,18 | 16.025.803,30 | 15:19 | |
| GENIL GEN ILAC | 9,06 | 1,00 | 248.968.657,63 | 15:20 | |
| GENKM GENTAS KIMYA | 13,01 | -2,03 | 135.574.007,35 | 15:21 | |
| GENTS GENTAS | 5,94 | -3,57 | 46.156.247,99 | 15:21 | |
| GEREL GERSAN ELEKTRIK | 32,98 | -8,90 | 681.335.083,04 | 15:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,15 | -0,37 | 186.052.640,05 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,45 | -0,37 | 54.711.522,10 | 15:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,04 | -3,12 | 2.675.404,22 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,15 | -1,52 | 24.166.484,90 | 15:19 | |
| GLRMK GULERMAK AGIR SANAYI | 162,50 | -2,17 | 304.176.074,90 | 15:21 | |
| GLRYH GULER YAT. HOLDING | 3,51 | 0,29 | 43.890.731,89 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,84 | -0,72 | 41.601.677,67 | 15:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,36 | -3,37 | 48.092.751,36 | 15:19 | |
| GOKNR GOKNUR GIDA | 23,16 | -2,85 | 67.105.242,72 | 15:20 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.093.277,72 | 15:21 | |
| GOLTS GOLTAS CIMENTO | 319,75 | -1,62 | 19.287.936,00 | 15:20 | |
| GOODY GOOD-YEAR | 2,89 | 2,48 | 139.021.873,14 | 15:21 | |
| GOZDE GOZDE GIRISIM | 23,46 | -1,35 | 10.542.935,80 | 15:19 | |
| GRNYO GARANTI YAT. ORT. | 16,51 | -3,68 | 4.565.030,40 | 15:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,25 | -2,13 | 81.977.982,50 | 15:20 | |
| GRTHO GRAINTURK HOLDING | 236,20 | -2,19 | 68.705.771,90 | 15:21 | |
| GSDDE GSD DENIZCILIK | 14,99 | -1,19 | 131.067.682,92 | 15:20 | |
| GSDHO GSD HOLDING | 5,69 | -3,72 | 88.279.304,86 | 15:21 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 126.998.743,26 | 15:20 | |
| GUBRF GUBRE FABRIK. | 440,25 | -3,82 | 960.508.524,75 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 1.984,00 | 0,97 | 610.376.708,00 | 15:21 | |
| GWIND GALATA WIND ENERJI | 24,14 | -1,47 | 68.506.680,08 | 15:21 | |
| GZNMI GEZINOMI SEYAHAT | 55,60 | -3,81 | 73.823.972,70 | 15:20 | |
| HALKB T. HALK BANKASI | 42,68 | -1,75 | 1.340.956.475,22 | 15:21 | |
| HATEK HATAY TEKSTIL | 16,17 | -1,22 | 11.619.871,94 | 15:21 | |
| HATSN HATSAN GEMI | 52,20 | -3,33 | 70.069.958,70 | 15:20 | |
| HDFGS HEDEF GIRISIM | 2,66 | -3,27 | 155.290.455,55 | 15:21 | |
| HEDEF HEDEF HOLDING | 168,90 | 1,62 | 114.240.798,40 | 15:20 | |
| HEKTS HEKTAS | 3,06 | -1,92 | 553.029.763,82 | 15:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,57 | -2,13 | 43.668.611,50 | 15:20 | |
| HLGYO HALK GMYO | 5,33 | -2,56 | 69.734.716,70 | 15:20 | |
| HOROZ HOROZ LOJISTIK | 65,10 | -0,61 | 211.595.016,00 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,55 | -1,61 | 97.380.315,75 | 15:21 | |
| HTTBT HITIT BILGISAYAR | 37,88 | -4,39 | 28.106.881,28 | 15:20 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 4.430.978,53 | 15:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -2,74 | 108.992.156,87 | 15:20 | |
| HURGZ HURRIYET GZT. | 6,34 | -4,08 | 14.626.206,44 | 15:21 | |
| ICBCT ICBC TURKEY BANK | 20,98 | -1,50 | 31.568.963,04 | 15:20 | |
| ICUGS ICU GIRISIM | 5,58 | -2,62 | 38.070.687,35 | 15:21 | |
| IDGYO IDEALIST GMYO | 4,49 | -2,39 | 1.784.886,20 | 15:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,30 | 1,17 | 1.089.618.764,80 | 15:21 | |
| IHAAS IHLAS HABER AJANSI | 56,55 | -7,30 | 39.145.336,50 | 15:21 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 725.317,63 | 15:20 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 8.529.943,56 | 15:14 | |
| IHLAS IHLAS HOLDING | 1,11 | -2,63 | 108.827.425,48 | 15:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 22.562.563,64 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 2.493.763,89 | 15:20 | |
| IMASM IMAS MAKINA | 2,92 | -2,01 | 30.834.786,80 | 15:21 | |
| INDES INDEKS BILGISAYAR | 10,60 | 0,00 | 35.067.649,73 | 15:21 | |
| INFO INFO YATIRIM | 8,80 | 8,51 | 189.187.220,21 | 15:21 | |
| INGRM INGRAM BILISIM | 445,75 | 1,31 | 66.928.864,75 | 15:21 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 262,50 | -3,14 | 5.557.274,25 | 15:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,80 | 0,00 | 66.637.319,83 | 15:21 | |
| INVES INVESTCO HOLDING | 600,00 | 0,00 | 30.442.226,50 | 15:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,09 | -2,49 | 6.047.627.177,43 | 15:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | -2,43 | 53.520.114,65 | 15:21 | |
| ISFIN IS FIN.KIR. | 19,35 | -0,92 | 27.538.949,50 | 15:19 | |
| ISGSY IS GIRISIM | 19,18 | -0,93 | 82.551.208,19 | 15:21 | |
| ISGYO IS GMYO | 26,26 | -2,45 | 98.452.842,38 | 15:20 | |
| ISKPL ISIK PLASTIK | 6,47 | -4,85 | 514.745.559,53 | 15:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,38 | -1,50 | 115.940.487,84 | 15:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,23 | 4.395.551,44 | 15:20 | |
| ISYAT IS YAT. ORT. | 7,92 | -1,25 | 6.312.560,87 | 15:20 | |
| IZENR IZDEMIR ENERJI | 9,32 | -3,52 | 1.262.144.182,88 | 15:21 | |
| IZFAS IZMIR FIRCA | 60,50 | -4,27 | 205.310.734,85 | 15:21 | |
| IZINV IZ YATIRIM HOLDING | 61,15 | -1,53 | 10.530.287,95 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 9,80 | 7,69 | 184.765.612,17 | 15:21 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 98.194.628,74 | 15:20 | |
| KAPLM KAPLAMIN | 498,50 | -4,68 | 60.366.396,00 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 10,21 | -3,95 | 96.389.673,42 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 12,01 | -4,15 | 107.492.846,12 | 15:21 | |
| KARTN KARTONSAN | 174,60 | -0,11 | 126.413.988,40 | 15:21 | |
| KATMR KATMERCILER EKIPMAN | 2,63 | -1,50 | 113.090.891,25 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 31.263.874,39 | 15:21 | |
| KBORU KUZEY BORU | 26,20 | -2,46 | 131.029.859,40 | 15:21 | |
| KCAER KOCAER CELIK | 14,03 | -6,40 | 208.404.375,99 | 15:20 | |
| KCHOL KOC HOLDING | 185,70 | -1,85 | 2.464.356.456,50 | 15:21 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,97 | -0,77 | 74.747.450,47 | 15:21 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.397.038,24 | 15:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,08 | -2,20 | 12.173.585,72 | 15:19 | |
| KLGYO KILER GMYO | 5,00 | -1,96 | 20.858.940,95 | 15:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,46 | -2,69 | 38.575.083,34 | 15:21 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -5,21 | 52.615.929,90 | 15:21 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,15 | -2,19 | 204.923.210,40 | 15:21 | |
| KLSER KALESERAMIK | 25,46 | -1,93 | 24.095.264,48 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | 0,47 | 32.049.294,82 | 15:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,40 | -0,76 | 71.085.918,45 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 18,15 | 1,17 | 30.736.796,15 | 15:21 | |
| KNFRT KONFRUT TARIM | 12,03 | -1,39 | 28.043.446,70 | 15:18 | |
| KOCMT KOC METALURJI | 4,69 | -5,06 | 495.175.980,31 | 15:21 | |
| KONKA KONYA KAGIT | 14,05 | -3,50 | 28.110.877,89 | 15:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.967,50 | -1,43 | 33.316.305,00 | 15:21 | |
| KOPOL KOZA POLYESTER | 6,29 | -5,98 | 119.249.637,60 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 499.961.606,00 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 15,87 | -4,91 | 457.370.447,92 | 15:12 | |
| KRDMA KARDEMIR (A) | 38,16 | -2,50 | 49.987.353,78 | 15:20 | |
| KRDMB KARDEMIR (B) | 135,30 | 0,22 | 119.292.210,80 | 15:21 | |
| KRDMD KARDEMIR (D) | 36,72 | -2,18 | 1.765.924.823,46 | 15:21 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 14.941.833,82 | 15:21 | |
| KRONT KRON TEKNOLOJI | 26,06 | -3,19 | 42.658.083,26 | 15:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -3,21 | 12.776.352,31 | 15:16 | |
| KRSTL KRISTAL KOLA | 10,28 | -3,20 | 31.461.138,24 | 15:21 | |
| KRTEK KARSU TEKSTIL | 22,48 | -1,92 | 1.326.096,40 | 15:17 | |
| KRVGD KERVAN GIDA | 2,77 | -1,42 | 8.583.521,28 | 15:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,80 | 3,22 | 3.168.000.600,50 | 15:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,70 | -1,37 | 51.555.911,80 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 84,90 | -2,47 | 12.516.162,80 | 15:20 | |
| KUVVA KUVVA GIDA | 128,80 | -3,88 | 9.042.983,60 | 15:19 | |
| KUYAS KUYAS YATIRIM | 73,20 | -3,43 | 367.751.930,25 | 15:20 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 74.074.246,71 | 15:21 | |
| KZGYO KUZUGRUP GMYO | 21,92 | -2,66 | 23.881.780,16 | 15:21 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 432.723.174,45 | 15:19 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 23.884.786,78 | 15:19 | |
| LILAK LILA KAGIT | 33,00 | -4,07 | 81.856.892,88 | 15:21 | |
| LINK LINK BILGISAYAR | 6,96 | -2,66 | 153.181.100,04 | 15:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,63 | -4,25 | 13.185.902,95 | 15:21 | |
| LMKDC LIMAK DOGU ANADOLU | 25,36 | -2,98 | 77.349.187,84 | 15:20 | |
| LOGO LOGO YAZILIM | 137,70 | -3,30 | 68.793.874,20 | 15:21 | |
| LRSHO LORAS HOLDING | 3,09 | -2,83 | 28.654.094,04 | 15:19 | |
| LUKSK LUKS KADIFE | 101,20 | -3,44 | 7.058.232,20 | 15:19 | |
| LXGYO LUXERA GMYO | 14,13 | -4,01 | 102.985.544,79 | 15:21 | |
| LYDHO LYDIA HOLDING | 186,70 | 0,38 | 66.886.670,10 | 15:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.645,00 | 2,21 | 9.412.272,50 | 14:50 | |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | -1,77 | 22.795.280,00 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,28 | -0,66 | 13.866.190,88 | 15:20 | |
| MAGEN MARGUN ENERJI | 33,80 | -1,69 | 260.803.563,68 | 15:21 | |
| MAKIM MAKIM MAKINE | 19,14 | -4,25 | 107.288.523,52 | 15:21 | |
| MAKTK MAKINA TAKIM | 11,99 | -2,76 | 39.087.766,62 | 15:19 | |
| MANAS MANAS ENERJI YONETIMI | 29,86 | 0,20 | 225.958.878,34 | 15:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | -2,34 | 16.091.377,53 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 84,25 | -1,06 | 19.718.718,00 | 15:19 | |
| MARMR MARMARA HOLDING | 2,28 | -1,30 | 53.223.972,52 | 15:20 | |
| MARTI MARTI OTEL | 1,63 | -1,21 | 51.904.471,09 | 15:20 | |
| MAVI MAVI GIYIM | 38,36 | -3,86 | 170.372.040,34 | 15:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,10 | -3,03 | 167.475.991,20 | 15:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,74 | -2,91 | 10.681.531,16 | 15:20 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 70,00 | -3,51 | 126.158.564,00 | 15:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 43.562.191,75 | 15:20 | |
| MEPET BREAK MOLA TURIZM | 22,34 | -1,15 | 4.148.096,42 | 15:20 | |
| MERCN MERCAN KIMYA | 23,48 | -0,93 | 44.168.336,02 | 15:21 | |
| MERIT MERIT TURIZM | 17,72 | -2,15 | 58.403.381,49 | 15:20 | |
| MERKO MERKO GIDA | 1,64 | 0,61 | 66.529.843,02 | 15:20 | |
| METRO METRO HOLDING | 8,57 | -2,72 | 54.911.747,99 | 15:20 | |
| MEYSU MEYSU GIDA | 12,97 | -1,67 | 87.440.879,06 | 15:21 | |
| MGROS MIGROS TICARET | 641,50 | -1,08 | 935.838.868,00 | 15:20 | |
| MHRGY MHR GMYO | 3,63 | -1,36 | 7.327.526,27 | 15:20 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.443.282.562,98 | 15:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,04 | -0,63 | 18.624.448,23 | 15:21 | |
| MNDTR MONDI TURKEY | 5,53 | -2,30 | 5.036.810,52 | 15:12 | |
| MOBTL MOBILTEL ILETISIM | 14,97 | 1,42 | 46.493.716,27 | 15:21 | |
| MOGAN MOGAN ENERJI | 15,73 | -1,87 | 243.790.885,28 | 15:21 | |
| MOPAS MOPAS MARKETCILIK | 31,56 | -3,25 | 61.830.130,42 | 15:20 | |
| MPARK MLP SAGLIK | 414,50 | -2,41 | 107.715.958,25 | 15:21 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 39.418.317,16 | 15:19 | |
| MRSHL MARSHALL | 2.064,00 | -4,67 | 294.396.082,00 | 15:21 | |
| MSGYO MISTRAL GMYO | 6,14 | -2,69 | 9.030.756,58 | 15:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,98 | -2,28 | 30.391.437,50 | 15:21 | |
| MTRYO METRO YAT. ORT. | 10,76 | -0,46 | 1.830.657,90 | 15:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.584.598,63 | 15:13 | |
| NATEN NATUREL ENERJI | 6,48 | -2,11 | 29.248.406,34 | 15:20 | |
| NETAS NETAS TELEKOM. | 61,55 | -1,36 | 19.906.920,00 | 15:20 | |
| NETCD NETCAD YAZILIM | 150,30 | -1,57 | 412.122.453,40 | 15:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,00 | 16.467.345,34 | 15:19 | |
| NTGAZ NATURELGAZ | 11,71 | 2,09 | 41.307.613,74 | 15:21 | |
| NTHOL NET HOLDING | 47,14 | -2,40 | 105.380.582,94 | 15:20 | |
| NUGYO NUROL GMYO | 9,23 | -1,91 | 10.476.295,12 | 15:20 | |
| NUHCM NUH CIMENTO | 223,80 | -1,67 | 15.685.827,20 | 15:18 | |
| OBAMS OBA MAKARNACILIK | 5,56 | -0,54 | 126.429.757,03 | 15:21 | |
| OBASE OBASE BILGISAYAR | 41,12 | 1,43 | 46.930.259,32 | 15:21 | |
| ODAS ODAS ELEKTRIK | 8,18 | -0,49 | 388.176.957,27 | 15:21 | |
| ODINE ODINE TEKNOLOJI | 1.943,00 | 3,68 | 829.959.437,00 | 15:21 | |
| OFSYM OFIS YEM GIDA | 56,55 | -0,79 | 29.230.860,50 | 15:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,00 | -2,85 | 38.270.885,50 | 15:21 | |
| ONRYT ONUR TEKNOLOJI | 65,70 | 0,15 | 37.855.923,80 | 15:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,96 | 4.291.313,36 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,10 | -2,66 | 51.412.265,10 | 15:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 83,05 | 9,42 | 6.382.499.697,85 | 15:21 | |
| OSMEN OSMANLI MENKUL | 9,10 | 3,29 | 107.354.167,74 | 15:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | -1,62 | 32.243.627,81 | 15:20 | |
| OTKAR OTOKAR | 355,25 | -2,94 | 178.757.982,25 | 15:21 | |
| OTTO OTTO HOLDING | 179,30 | -6,76 | 118.045.667,00 | 15:21 | |
| OYAKC OYAK CIMENTO | 20,14 | -2,80 | 195.145.111,88 | 15:21 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 1.168.426,58 | 15:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 3.122.245,69 | 15:18 | |
| OYYAT OYAK YATIRIM MENKUL | 40,10 | -1,52 | 6.826.903,14 | 15:17 | |
| OZATD OZATA DENIZCILIK | 1.892,00 | 3,50 | 863.046.584,00 | 15:21 | |
| OZGYO OZDERICI GMYO | 2,09 | -3,24 | 16.677.711,36 | 15:19 | |
| OZKGY OZAK GMYO | 14,26 | 0,92 | 63.557.321,24 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 31,00 | 5,80 | 19.192.623,42 | 15:18 | |
| OZSUB OZSU BALIK | 30,32 | 0,66 | 27.676.377,88 | 15:21 | |
| OZYSR OZYASAR TEL | 13,16 | -0,60 | 51.546.202,50 | 15:20 | |
| PAGYO PANORA GMYO | 159,50 | -2,15 | 22.719.404,60 | 15:21 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 363.395.327,03 | 15:21 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | -2,26 | 15.426.562,80 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 14,89 | 0,40 | 129.269.801,33 | 15:21 | |
| PARSN PARSAN | 81,35 | -1,99 | 26.430.781,60 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,65 | 0,71 | 339.450.896,10 | 15:21 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | -3,21 | 275.736.780,30 | 15:21 | |
| PCILT PC ILETISIM MEDYA | 31,44 | 4,80 | 57.173.323,96 | 15:21 | |
| PEKGY PEKER GMYO | 14,64 | 0,21 | 838.448.173,04 | 15:21 | |
| PENGD PENGUEN GIDA | 10,81 | 0,00 | 19.893.285,86 | 15:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | -0,60 | 11.322.880,72 | 15:21 | |
| PETKM PETKIM | 19,23 | 0,37 | 1.533.991.739,36 | 15:21 | |
| PETUN PINAR ET VE UN | 11,51 | -1,62 | 8.002.372,21 | 15:18 | |
| PGSUS PEGASUS | 167,70 | -3,68 | 2.122.793.693,50 | 15:21 | |
| PINSU PINAR SU | 10,32 | -1,81 | 12.769.323,30 | 15:20 | |
| PKART PLASTIKKART | 127,60 | 0,16 | 23.404.554,40 | 15:21 | |
| PKENT PETROKENT TURIZM | 139,40 | -1,90 | 13.383.845,90 | 15:20 | |
| PLTUR PLATFORM TURIZM | 22,70 | -2,83 | 30.031.456,38 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 40,14 | -3,56 | 32.989.041,94 | 15:21 | |
| PNSUT PINAR SUT | 11,48 | -1,88 | 11.868.097,99 | 15:19 | |
| POLHO POLISAN HOLDING | 21,44 | 2,00 | 127.061.817,64 | 15:21 | |
| POLTK POLITEKNIK METAL | 5.147,50 | -0,44 | 25.413.687,50 | 15:19 | |
| PRDGS PARDUS GIRISIM | 7,16 | -3,50 | 15.769.195,92 | 15:19 | |
| PRKAB TURK PRYSMIAN KABLO | 34,76 | -1,25 | 11.192.167,24 | 15:20 | |
| PRKME PARK ELEK.MADENCILIK | 20,86 | -5,87 | 107.884.821,92 | 15:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,20 | -5,07 | 87.660.721,80 | 15:21 | |
| PSDTC PERGAMON DIS TICARET | 136,70 | -3,05 | 17.007.361,40 | 15:21 | |
| PSGYO PASIFIK GMYO | 3,40 | -2,86 | 997.881.212,54 | 15:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | -3,34 | 160.253.174,08 | 15:21 | |
| RALYH RAL YATIRIM HOLDING | 206,20 | -1,34 | 236.809.813,80 | 15:20 | |
| RAYSG RAY SIGORTA | 180,20 | -1,80 | 14.120.958,40 | 15:17 | |
| REEDR REEDER TEKNOLOJI | 6,49 | -2,55 | 85.055.398,40 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,90 | -1,07 | 172.147.300,40 | 15:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 0,00 | 5.329.445,85 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 24,86 | -7,93 | 3.459.931,78 | 15:21 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 83.827.118,96 | 15:21 | |
| RUBNS RUBENIS TEKSTIL | 21,78 | -1,00 | 20.076.410,22 | 15:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,55 | -0,73 | 27.762.395,25 | 15:21 | |
| RYGYO REYSAS GMYO | 30,98 | -1,53 | 28.336.999,76 | 15:19 | |
| RYSAS REYSAS LOJISTIK | 20,56 | -0,58 | 18.422.988,56 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,20 | 6,81 | 247.435.639,54 | 15:21 | |
| SAHOL SABANCI HOLDING | 90,55 | -2,42 | 2.199.427.111,15 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 6,30 | -1,25 | 7.857.566,17 | 15:20 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,06 | 0,20 | 134.582.564,13 | 15:21 | |
| SANKO SANKO PAZARLAMA | 21,10 | -1,86 | 5.316.342,18 | 15:20 | |
| SARKY SARKUYSAN | 25,84 | -3,58 | 87.495.906,40 | 15:21 | |
| SASA SASA POLYESTER | 2,25 | -2,60 | 3.074.060.557,52 | 15:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,04 | -4,48 | 53.056.305,30 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,00 | -0,39 | 407.678.626,00 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,60 | -4,46 | 69.099.500,90 | 15:20 | |
| SEGYO SEKER GMYO | 4,52 | -1,95 | 8.574.847,09 | 15:20 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 943.705,13 | 15:07 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 205,40 | -1,11 | 195.783.588,20 | 15:20 | |
| SELVA SELVA GIDA | 1,91 | -1,55 | 35.175.282,24 | 15:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | -6,86 | 106.731.580,86 | 15:20 | |
| SEYKM SEYITLER KIMYA | 5,50 | 7,84 | 56.007.753,38 | 15:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.524.069,99 | 15:21 | |
| SISE SISE CAM | 41,94 | -2,83 | 1.643.382.951,54 | 15:21 | |
| SKBNK SEKERBANK | 19,21 | 0,58 | 523.432.504,26 | 15:21 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 28.019.120,21 | 15:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,60 | 8,16 | 19.580.033,40 | 15:21 | |
| SKYMD SEKER YATIRIM | 14,77 | -2,06 | 25.315.083,11 | 15:20 | |
| SMART SMARTIKS YAZILIM | 26,52 | 1,61 | 37.358.768,76 | 15:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,34 | -6,00 | 292.967.855,98 | 15:21 | |
| SMRVA SUMER VARLIK YONETIM | 13,58 | -3,00 | 73.464.765,81 | 15:21 | |
| SNGYO SINPAS GMYO | 3,75 | -1,06 | 47.277.563,14 | 15:21 | |
| SNICA SANICA ISI SANAYI | 4,43 | -1,77 | 205.166.893,03 | 15:20 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,30 | -3,70 | 1.661.795.971,79 | 15:21 | |
| SOKE SOKE DEGIRMENCILIK | 16,29 | -0,37 | 21.616.425,15 | 15:21 | |
| SOKM SOK MARKETLER TICARET | 44,78 | -1,10 | 145.323.578,74 | 15:21 | |
| SONME SONMEZ FILAMENT | 125,30 | -2,11 | 960.083,10 | 15:21 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 33.611.997,01 | 15:21 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,18 | 5,30 | 49.391.540,64 | 15:21 | |
| SURGY SUR TATIL EVLERI GMYO | 68,10 | -2,16 | 89.759.246,55 | 15:21 | |
| SUWEN SUWEN TEKSTIL | 6,53 | -3,69 | 11.419.325,89 | 15:20 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 102.397.023,00 | 15:20 | |
| TABGD TAB GIDA | 223,00 | -0,84 | 102.574.628,90 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 490,25 | -3,59 | 53.663.959,00 | 15:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,12 | 0,25 | 193.549.090,03 | 15:21 | |
| TATGD TAT GIDA | 18,30 | -0,81 | 20.859.335,01 | 15:21 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | -3,03 | 711.730.555,75 | 15:21 | |
| TBORG T.TUBORG | 131,20 | -1,35 | 10.283.525,70 | 15:19 | |
| TCELL TURKCELL | 105,70 | -2,31 | 1.755.254.303,80 | 15:21 | |
| TCKRC KIRAC GALVANIZ | 126,30 | -5,39 | 715.026.448,60 | 15:21 | |
| TDGYO TREND GMYO | 15,19 | -3,43 | 31.444.230,67 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,60 | 0,25 | 658.039.336,62 | 15:20 | |
| TEKTU TEK-ART TURIZM | 9,20 | -1,08 | 32.975.034,74 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,90 | 5,98 | 6.237.040.680,70 | 15:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,45 | -2,71 | 14.359.190,07 | 15:19 | |
| TGSAS TGS DIS TICARET | 176,50 | -1,12 | 30.547.788,40 | 15:20 | |
| THYAO TURK HAVA YOLLARI | 335,50 | -3,66 | 24.982.636.955,25 | 15:21 | |
| TKFEN TEKFEN HOLDING | 134,40 | 1,28 | 312.963.200,10 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,91 | -2,37 | 35.373.962,00 | 15:20 | |
| TLMAN TRABZON LIMAN | 88,95 | -1,28 | 14.677.559,40 | 15:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,50 | 3,00 | 125.423.890,50 | 15:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,15 | -0,97 | 18.326.885,85 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 23,62 | -2,32 | 24.866.260,68 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 299,00 | 0,00 | 771.989.009,50 | 15:21 | |
| TRALT TURK ALTIN ISLETMELERI | 51,35 | -1,63 | 4.048.504.563,65 | 15:21 | |
| TRCAS TURCAS HOLDING | 41,76 | 0,63 | 21.630.464,46 | 15:21 | |
| TRENJ TR DOGAL ENERJI | 92,80 | -3,08 | 93.136.371,90 | 15:21 | |
| TRGYO TORUNLAR GMYO | 98,85 | -2,42 | 74.125.340,10 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.495,00 | -1,39 | 84.279.882,00 | 15:21 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | -2,23 | 416.538.300,60 | 15:21 | |
| TSGYO TSKB GMYO | 6,54 | -1,80 | 1.834.647,88 | 15:21 | |
| TSKB T.S.K.B. | 11,67 | -1,52 | 66.054.966,06 | 15:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -2,20 | 108.441.458,92 | 15:21 | |
| TTKOM TURK TELEKOM | 57,45 | -3,12 | 1.219.562.168,65 | 15:21 | |
| TTRAK TURK TRAKTOR | 437,50 | 0,17 | 60.393.643,50 | 15:19 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 19.644.147,70 | 15:21 | |
| TUKAS TUKAS | 2,16 | -2,26 | 135.827.529,63 | 15:21 | |
| TUPRS TUPRAS | 258,75 | 0,29 | 7.652.204.420,50 | 15:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | -2,23 | 68.314.164,20 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | -1,14 | 14.881.815,38 | 15:17 | |
| TURSG TURKIYE SIGORTA | 6,16 | 2,33 | 581.628.447,18 | 15:21 | |
| UCAYM UCAY MUHENDISLIK | 30,06 | -7,51 | 326.320.592,72 | 15:21 | |
| UFUK UFUK YATIRIM | 1.580,00 | -1,92 | 8.573.940,00 | 15:15 | |
| ULAS ULASLAR TURIZM YAT. | 24,50 | -2,16 | 2.373.629,60 | 15:20 | |
| ULKER ULKER BISKUVI | 97,45 | -2,16 | 294.697.965,30 | 15:21 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -1,70 | 22.357.092,40 | 15:21 | |
| ULUSE ULUSOY ELEKTRIK | 289,75 | -2,77 | 375.158.305,50 | 15:18 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | -1,10 | 21.323.118,95 | 15:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,62 | -1,10 | 16.987.141,44 | 15:21 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 31.296.521,71 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 31,40 | -3,21 | 1.183.925.834,04 | 15:20 | |
| VAKFA VAKIF FAKTORING | 11,73 | -1,92 | 56.262.860,30 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 43.910.976,23 | 15:21 | |
| VAKKO VAKKO TEKSTIL | 71,35 | -2,13 | 3.100.023,55 | 15:19 | |
| VANGD VANET GIDA | 86,90 | -3,39 | 9.282.495,75 | 15:19 | |
| VBTYZ VBT YAZILIM | 31,20 | 9,47 | 153.240.468,48 | 15:21 | |
| VERTU VERUSATURK GIRISIM | 38,12 | -0,63 | 14.437.832,56 | 15:21 | |
| VERUS VERUSA HOLDING | 418,25 | -9,42 | 62.325.959,75 | 15:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -1,30 | 25.138.473,62 | 15:20 | |
| VESTL VESTEL | 24,14 | -1,23 | 98.574.677,56 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 29,32 | -6,56 | 16.829.637,72 | 15:19 | |
| VKGYO VAKIF GMYO | 2,62 | -3,68 | 60.502.366,81 | 15:20 | |
| VKING VIKING KAGIT | 23,70 | -0,42 | 4.157.225,06 | 15:20 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -2,45 | 27.766.453,65 | 15:20 | |
| VSNMD VISNE MADENCILIK | 84,20 | -2,04 | 98.809.084,90 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,32 | 4,58 | 130.700.157,06 | 15:20 | |
| YATAS YATAS | 39,08 | -1,66 | 11.363.258,82 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,56 | -1,42 | 20.585.325,98 | 15:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 87,00 | -8,37 | 781.807.195,60 | 15:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 15.717.516,88 | 15:20 | |
| YGGYO YENI GIMAT GMYO | 225,80 | -1,14 | 13.265.551,40 | 15:20 | |
| YIGIT YIGIT AKU | 22,58 | -2,76 | 45.443.083,44 | 15:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,46 | -3,03 | 6.406.396.235,52 | 15:21 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,47 | 11.173.156,86 | 15:20 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,93 | -1,43 | 20.087.032,86 | 15:21 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,79 | -1,82 | 26.545.436,96 | 15:18 | |
| ZEDUR ZEDUR ENERJI | 9,00 | -2,39 | 14.476.706,58 | 15:21 | |
| ZERGY ZERAY GMYO | 10,51 | -1,13 | 163.507.028,78 | 15:21 | |
| ZGYO Z GMYO | 36,92 | -2,33 | 135.353.972,06 | 15:20 | |
| ZOREN ZORLU ENERJI | 2,62 | -2,60 | 66.767.763,24 | 15:21 | |
| ZRGYO ZIRAAT GMYO | 17,53 | 0,63 | 30.932.055,84 | 15:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
