Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,03 | -2,76 | 148.752.068,49 | 13:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,48 | -1,73 | 19.568.766,22 | 13:18 | |
| ACSEL ACIPAYAM SELULOZ | 105,60 | -0,28 | 6.304.093,00 | 13:18 | |
| ADEL ADEL KALEMCILIK | 30,30 | -0,07 | 12.830.916,02 | 13:17 | |
| ADESE ADESE GAYRIMENKUL | 16,68 | -1,88 | 115.193.634,39 | 13:18 | |
| ADGYO ADRA GMYO | 49,52 | -1,75 | 17.098.957,23 | 13:18 | |
| AEFES ANADOLU EFES | 13,68 | -0,29 | 278.908.288,77 | 13:18 | |
| AFYON AFYON CIMENTO | 12,35 | -0,56 | 11.781.894,84 | 13:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 187,80 | 0,37 | 55.326.067,30 | 13:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,86 | -1,35 | 63.734.731,34 | 13:19 | |
| AGROT AGROTECH TEKNOLOJI | 7,41 | -1,59 | 41.371.093,52 | 13:18 | |
| AGYO ATAKULE GMYO | 7,40 | -0,54 | 710.133,85 | 13:17 | |
| AHGAZ AHLATCI DOGALGAZ | 25,74 | -2,94 | 35.223.644,14 | 13:18 | |
| AHSGY AHES GMYO | 41,34 | -2,27 | 11.603.503,76 | 13:18 | |
| AKBNK AKBANK | 55,25 | -1,25 | 2.253.201.041,50 | 13:18 | |
| AKCNS AKCANSA | 129,40 | -0,38 | 72.924.266,90 | 13:18 | |
| AKENR AKENERJI | 10,13 | -0,98 | 13.920.013,00 | 13:17 | |
| AKFGY AKFEN GMYO | 2,53 | -0,39 | 32.115.526,22 | 13:18 | |
| AKFIS AKFEN INSAAT | 21,16 | -1,12 | 16.354.354,70 | 13:18 | |
| AKFYE AKFEN YEN. ENERJI | 17,07 | 1,01 | 43.408.979,77 | 13:19 | |
| AKGRT AKSIGORTA | 6,22 | -1,27 | 40.127.412,60 | 13:17 | |
| AKMGY AKMERKEZ GMYO | 227,90 | -2,23 | 817.872,80 | 13:17 | |
| AKSA AKSA | 11,83 | -0,42 | 84.404.749,94 | 13:18 | |
| AKSEN AKSA ENERJI | 44,48 | -1,02 | 247.784.617,74 | 13:19 | |
| AKSGY AKIS GMYO | 7,25 | -0,41 | 31.547.673,01 | 13:17 | |
| AKSUE AKSU ENERJI | 17,21 | 0,88 | 1.028.966,25 | 13:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,18 | -1,85 | 3.907.723,41 | 13:18 | |
| ALARK ALARKO HOLDING | 78,30 | -0,25 | 77.848.094,45 | 13:18 | |
| ALBRK ALBARAKA TURK | 7,72 | 0,00 | 32.272.003,52 | 13:18 | |
| ALCAR ALARKO CARRIER | 917,00 | 0,82 | 8.428.330,50 | 13:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,40 | -1,37 | 15.810.894,80 | 13:18 | |
| ALFAS ALFA SOLAR ENERJI | 42,72 | -0,19 | 17.621.408,46 | 13:18 | |
| ALGYO ALARKO GMYO | 22,38 | -2,95 | 58.106.875,44 | 13:18 | |
| ALKA ALKIM KAGIT | 11,18 | 1,64 | 17.599.787,76 | 13:18 | |
| ALKIM ALKIM KIMYA | 19,63 | -3,01 | 38.543.800,31 | 13:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 92,50 | -3,80 | 124.259.773,60 | 13:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,07 | 0,87 | 1.845.684.320,99 | 13:19 | |
| ALTNY ALTINAY SAVUNMA | 68,80 | -0,58 | 147.389.915,35 | 13:18 | |
| ALVES ALVES KABLO | 27,76 | -1,00 | 54.550.207,02 | 13:18 | |
| ANELE ANEL ELEKTRIK | 15,61 | 0,58 | 6.976.274,70 | 13:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | -1,61 | 23.953.410,52 | 13:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 94,70 | 0,48 | 39.457.030,10 | 13:18 | |
| ANSGR ANADOLU SIGORTA | 21,12 | -1,40 | 45.012.905,58 | 13:18 | |
| ARASE DOGU ARAS ENERJI | 51,75 | -1,33 | 6.733.115,85 | 13:18 | |
| ARCLK ARCELIK | 111,60 | 0,18 | 132.181.398,60 | 13:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,30 | -0,08 | 35.002.988,40 | 13:18 | |
| ARENA ARENA BILGISAYAR | 29,42 | -1,80 | 17.398.385,76 | 13:18 | |
| ARMGD ARMADA GIDA | 34,40 | -0,35 | 32.237.417,88 | 13:18 | |
| ARSAN ARSAN TEKSTIL | 2,70 | -0,37 | 18.613.329,25 | 13:18 | |
| ARTMS ARTEMIS HALI | 47,32 | -2,71 | 295.699.405,00 | 13:18 | |
| ARZUM ARZUM EV ALETLERI | 3,28 | 0,31 | 99.953.112,21 | 13:18 | |
| ASELS ASELSAN | 213,80 | -0,09 | 2.084.725.619,10 | 13:19 | |
| ASGYO ASCE GMYO | 10,97 | -1,08 | 13.552.775,81 | 13:18 | |
| ASTOR ASTOR ENERJI | 90,95 | 1,45 | 764.568.342,90 | 13:19 | |
| ASUZU ANADOLU ISUZU | 54,35 | -0,09 | 11.947.229,85 | 13:18 | |
| ATAGY ATA GMYO | 13,95 | -0,36 | 1.222.367,77 | 13:16 | |
| ATAKP ATAKEY PATATES | 51,60 | -0,77 | 9.809.920,25 | 13:16 | |
| ATATP ATP YAZILIM | 137,00 | 1,48 | 100.442.364,90 | 13:18 | |
| ATEKS AKIN TEKSTIL | 76,00 | -3,74 | 199.563,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,23 | -0,64 | 5.341.311,34 | 13:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 2,10 | 585.412,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 17,35 | 0,29 | 19.591.815,48 | 13:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,78 | -1,51 | 25.613.945,74 | 13:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 6,47 | 13.113.159,81 | 13:19 | |
| AVPGY AVRUPAKENT GMYO | 58,60 | -4,17 | 65.299.485,40 | 13:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,06 | -0,85 | 3.287.006,54 | 13:18 | |
| AYCES ALTINYUNUS CESME | 412,50 | 0,86 | 4.221.615,75 | 13:14 | |
| AYDEM AYDEM ENERJI | 17,52 | -0,28 | 14.569.947,23 | 13:18 | |
| AYEN AYEN ENERJI | 26,02 | -0,46 | 7.868.711,64 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 15,90 | 0,00 | 436.709,40 | 12:55 | |
| AYGAZ AYGAZ | 189,30 | 2,32 | 74.921.756,20 | 13:18 | |
| AZTEK AZTEK TEKNOLOJI | 50,85 | 2,64 | 85.510.784,59 | 13:18 | |
| BAGFS BAGFAS | 32,88 | 1,73 | 58.507.212,84 | 13:18 | |
| BAHKM BAHADIR KIMYA | 51,15 | -0,68 | 28.934.432,25 | 13:15 | |
| BAKAB BAK AMBALAJ | 36,70 | -0,81 | 2.668.749,70 | 13:18 | |
| BALAT BALATACILAR BALATACILIK | 67,40 | 1,51 | 1.515.489,00 | 12:55 | |
| BALSU BALSU GIDA | 21,84 | -2,76 | 33.043.368,68 | 13:18 | |
| BANVT BANVIT | 186,20 | 4,43 | 64.236.853,90 | 13:18 | |
| BARMA BAREM AMBALAJ | 18,83 | 0,43 | 29.450.814,42 | 13:18 | |
| BASCM BASTAS BASKENT CIMENTO | 16,13 | -3,99 | 249.094,00 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,64 | -0,87 | 16.244.135,34 | 13:17 | |
| BAYRK BAYRAK TABAN SANAYI | 33,76 | 2,86 | 97.344.566,30 | 13:19 | |
| BEGYO BATI EGE GMYO | 5,78 | -4,46 | 91.712.810,35 | 13:18 | |
| BERA BERA HOLDING | 17,50 | -1,69 | 49.061.142,58 | 13:18 | |
| BESLR BESLER GIDA | 12,95 | -2,48 | 31.537.050,55 | 13:18 | |
| BEYAZ BEYAZ FILO | 29,60 | 0,54 | 36.684.246,54 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 163,50 | -0,67 | 17.104.846,20 | 13:19 | |
| BIENY BIEN YAPI URUNLERI | 39,90 | 0,25 | 77.250.584,84 | 13:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,55 | -0,42 | 13.493.914,50 | 13:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,84 | -0,91 | 30.669.488,81 | 13:19 | |
| BIMAS BIM MAGAZALAR | 546,00 | 0,00 | 750.210.223,50 | 13:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 153,00 | 0,79 | 51.279.086,30 | 13:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,89 | 0,10 | 172.955.138,31 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,08 | 0,67 | 19.306.744,22 | 13:18 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | -0,61 | 3.115.954,30 | 13:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | -1,56 | 53.440.481,23 | 13:18 | |
| BLCYT BILICI YATIRIM | 24,74 | -0,64 | 13.835.120,18 | 13:17 | |
| BLUME BLUME METAL KIMYA | 52,85 | -4,95 | 131.115.169,80 | 13:16 | |
| BMSCH BMS CELIK HASIR | 17,20 | 1,90 | 41.906.557,28 | 13:18 | |
| BMSTL BMS BIRLESIK METAL | 65,95 | 1,23 | 131.904.392,35 | 13:18 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -3,04 | 23.752.149,90 | 13:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | 0,42 | 19.921.529,77 | 13:18 | |
| BORLS BORLEASE OTOMOTIV | 24,32 | 0,66 | 22.788.258,68 | 13:18 | |
| BORSK BOR SEKER | 22,38 | -1,76 | 34.505.681,50 | 13:19 | |
| BOSSA BOSSA | 7,45 | -2,10 | 30.823.898,37 | 13:17 | |
| BRISA BRISA | 75,65 | -0,72 | 8.033.950,05 | 13:18 | |
| BRKO BIRKO MENSUCAT | 8,41 | 0,12 | 1.250.442,46 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,09 | -0,12 | 2.022.311,92 | 13:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,60 | -0,20 | 15.538.707,35 | 13:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,58 | -2,28 | 21.512.249,18 | 13:18 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 6,38 | 2.552.558,88 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 397,75 | -1,61 | 133.368.874,25 | 13:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.023,00 | -1,51 | 44.497.808,00 | 13:18 | |
| BSOKE BATISOKE CIMENTO | 15,77 | -0,50 | 94.085.121,80 | 13:17 | |
| BTCIM BATI CIMENTO | 4,15 | 0,48 | 216.525.241,54 | 13:18 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,80 | 12.908.824,73 | 13:18 | |
| BULGS BULLS GSYO | 32,10 | -1,71 | 60.761.905,08 | 13:18 | |
| BURCE BURCELIK | 22,26 | 9,98 | 274.873.898,36 | 13:18 | |
| BURVA BURCELIK VANA | 158,40 | 10,00 | 25.770.274,70 | 13:18 | |
| BVSAN BULBULOGLU VINC | 152,00 | 6,29 | 273.052.187,00 | 13:18 | |
| BYDNR BAYDONER RESTORANLARI | 21,00 | 0,00 | 3.990.332,70 | 13:17 | |
| CANTE CAN2 TERMIK | 2,07 | -0,96 | 326.091.215,87 | 13:19 | |
| CASA CASA EMTIA PETROL | 92,50 | -0,48 | 647.170,30 | 12:55 | |
| CATES CATES ELEKTRIK | 30,24 | -1,24 | 10.287.353,86 | 13:18 | |
| CCOLA COCA COLA ICECEK | 46,38 | -0,22 | 68.158.136,56 | 13:18 | |
| CELHA CELIK HALAT | 9,01 | -0,44 | 9.086.325,09 | 13:16 | |
| CEMAS CEMAS DOKUM | 7,12 | -3,52 | 223.831.815,85 | 13:18 | |
| CEMTS CEMTAS | 10,77 | -2,45 | 39.958.195,17 | 13:18 | |
| CEMZY CEM ZEYTIN | 32,78 | 1,49 | 25.923.335,20 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 31,00 | -3,13 | 20.870.059,12 | 13:18 | |
| CGCAM CAGDAS CAM | 33,12 | -1,13 | 58.706.396,40 | 13:18 | |
| CIMSA CIMSA | 43,04 | 0,70 | 249.474.650,06 | 13:18 | |
| CLEBI CELEBI | 1.585,00 | 2,26 | 121.003.333,00 | 13:18 | |
| CMBTN CIMBETON | 2.129,00 | -1,44 | 22.865.585,00 | 13:18 | |
| CMENT CIMENTAS | 352,50 | 0,71 | 235.764,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,11 | -1,27 | 10.039.038,59 | 13:18 | |
| COSMO COSMOS YAT. HOLDING | 144,10 | 2,27 | 14.033.416,30 | 13:18 | |
| CRDFA CREDITWEST FAKTORING | 36,86 | 4,30 | 13.398.348,82 | 12:55 | |
| CRFSA CARREFOURSA | 122,00 | -1,93 | 367.370.259,10 | 13:18 | |
| CUSAN CUHADAROGLU METAL | 25,74 | 8,42 | 45.105.133,64 | 13:18 | |
| CVKMD CVK MADEN | 19,62 | 2,19 | 356.811.232,05 | 13:19 | |
| CWENE CW ENERJI | 24,70 | -3,52 | 289.783.451,24 | 13:18 | |
| DAGI DAGI GIYIM | 8,11 | -3,11 | 50.708.097,46 | 13:19 | |
| DAPGM DAP GAYRIMENKUL | 13,98 | -0,71 | 57.269.615,06 | 13:18 | |
| DARDL DARDANEL | 2,51 | -2,33 | 41.468.029,04 | 13:19 | |
| DCTTR DCT TRADING DIS TICARET | 32,22 | -2,54 | 56.844.561,24 | 13:18 | |
| DENGE DENGE HOLDING | 2,74 | -0,36 | 15.130.410,38 | 13:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 17,04 | -1,10 | 122.953.929,50 | 13:19 | |
| DERIM DERIMOD | 36,78 | -2,49 | 15.054.699,30 | 13:18 | |
| DESA DESA DERI | 14,94 | -0,40 | 8.073.944,77 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 57,40 | -1,03 | 1.992.489,50 | 13:18 | |
| DEVA DEVA HOLDING | 66,40 | -1,78 | 18.001.610,85 | 13:18 | |
| DGATE DATAGATE BILGISAYAR | 70,50 | 0,79 | 14.597.274,20 | 13:18 | |
| DGGYO DOGUS GMYO | 31,42 | -0,19 | 658.501,86 | 13:16 | |
| DGNMO DOGANLAR MOBILYA | 5,90 | -0,67 | 8.976.900,64 | 13:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | 0,87 | 665.470,80 | 12:55 | |
| DITAS DITAS DOGAN | 26,76 | -3,95 | 16.770.602,30 | 13:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,16 | 34.012.804,70 | 13:18 | |
| DMRGD DMR UNLU MAMULLER | 25,76 | -2,05 | 31.212.139,20 | 13:16 | |
| DMSAS DEMISAS DOKUM | 8,78 | 0,69 | 8.445.645,98 | 13:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,50 | -0,19 | 6.527.782,62 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 171,30 | -0,17 | 115.578.435,80 | 13:18 | |
| DOBUR DOGAN BURDA | 331,50 | 4,08 | 23.667.940,50 | 13:18 | |
| DOCO DO-CO | 10.645,00 | -1,39 | 23.248.477,50 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 57,75 | 0,43 | 106.914.430,90 | 13:18 | |
| DOFRB DOF ROBOTIK | 155,60 | 7,38 | 1.114.490.125,40 | 13:19 | |
| DOGUB DOGUSAN | 29,98 | 2,18 | 32.233.578,00 | 13:18 | |
| DOHOL DOGAN HOLDING | 17,62 | -1,40 | 124.589.677,92 | 13:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,80 | -1,65 | 3.123.421,52 | 13:17 | |
| DSTKF DESTEK FINANS FAKTORING | 453,50 | -1,95 | 365.929.337,25 | 13:19 | |
| DUNYH DUNYA HOLDING | 110,00 | -6,78 | 142.239.312,70 | 13:18 | |
| DURDO DURAN DOGAN BASIM | 3,42 | -1,44 | 6.624.964,60 | 13:17 | |
| DURKN DURUKAN SEKERLEME | 14,85 | -1,07 | 14.730.370,89 | 13:18 | |
| DYOBY DYO BOYA | 14,06 | 0,21 | 6.474.871,89 | 13:18 | |
| DZGYO DENIZ GMYO | 6,85 | -1,01 | 9.965.379,26 | 13:16 | |
| EBEBK EBEBEK MAGAZACILIK | 52,95 | 0,19 | 11.375.745,85 | 13:18 | |
| ECILC ECZACIBASI ILAC | 96,95 | 1,52 | 221.150.387,95 | 13:18 | |
| ECZYT ECZACIBASI YATIRIM | 344,50 | -0,65 | 115.700.188,75 | 13:19 | |
| EDATA E-DATA TEKNOLOJI | 4,82 | 1,26 | 11.642.497,82 | 13:18 | |
| EDIP EDIP GAYRIMENKUL | 32,10 | -0,50 | 18.023.133,44 | 13:17 | |
| EFORC EFOR YATIRIM | 127,60 | -1,09 | 52.466.630,40 | 13:19 | |
| EGEEN EGE ENDUSTRI | 7.707,50 | -0,39 | 23.508.257,50 | 13:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,84 | -0,32 | 10.713.181,92 | 13:18 | |
| EGEPO NASMED EGEPOL | 8,43 | -0,59 | 25.538.668,47 | 13:18 | |
| EGGUB EGE GUBRE | 104,40 | -1,04 | 20.777.051,70 | 13:17 | |
| EGPRO EGE PROFIL | 26,94 | -0,30 | 7.465.399,42 | 13:18 | |
| EGSER EGE SERAMIK | 3,30 | -0,90 | 4.385.488,74 | 13:18 | |
| EKGYO EMLAK KONUT GMYO | 18,37 | -3,52 | 1.682.385.658,47 | 13:19 | |
| EKIZ EKIZ KIMYA | 89,25 | -0,28 | 599.949,80 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 26,44 | -2,65 | 128.912.904,24 | 13:19 | |
| EKSUN EKSUN GIDA | 6,25 | -0,64 | 4.613.095,23 | 13:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,58 | -1,68 | 17.118.574,30 | 13:18 | |
| EMKEL EMEK ELEKTRIK | 52,95 | -9,95 | 231.954.499,50 | 13:18 | |
| EMNIS EMINIS AMBALAJ | 198,00 | 1,12 | 794.772,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,25 | 0,00 | 11.510.448,77 | 13:18 | |
| ENERY ENERYA ENERJI | 9,59 | -2,44 | 227.034.785,97 | 13:18 | |
| ENJSA ENERJISA ENERJI | 81,15 | 0,31 | 74.151.352,10 | 13:18 | |
| ENKAI ENKA INSAAT | 69,75 | 0,22 | 333.381.317,65 | 13:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,20 | -6,75 | 213.848.273,80 | 13:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,08 | 0,10 | 32.220.369,64 | 13:18 | |
| EPLAS EGEPLAST | 6,41 | -2,88 | 27.288.374,05 | 13:18 | |
| ERBOS ERBOSAN | 178,10 | 0,06 | 3.078.590,60 | 13:17 | |
| ERCB ERCIYAS CELIK BORU | 73,05 | 0,27 | 5.912.342,20 | 13:18 | |
| EREGL EREGLI DEMIR CELIK | 26,70 | -2,55 | 1.760.773.527,84 | 13:18 | |
| ERSU ERSU GIDA | 21,66 | -5,17 | 39.180.087,86 | 13:18 | |
| ESCAR ESCAR FILO | 19,02 | -1,45 | 32.102.720,33 | 13:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,33 | 5,05 | 95.999.747,01 | 13:19 | |
| ESEN ESENBOGA ELEKTRIK | 14,40 | 1,41 | 181.962.323,14 | 13:18 | |
| ETILR ETILER GIDA | 4,24 | 0,24 | 13.453.865,46 | 13:18 | |
| ETYAT EURO TREND YAT. ORT. | 23,66 | -1,91 | 4.793.044,34 | 13:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -2,43 | 966.408,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | -3,24 | 14.341.054,02 | 13:17 | |
| EUPWR EUROPOWER ENERJI | 26,14 | -0,23 | 52.171.473,80 | 13:19 | |
| EUREN EUROPEN ENDUSTRI | 8,62 | -4,54 | 276.722.620,77 | 13:19 | |
| EUYO EURO YAT. ORT. | 13,84 | -0,43 | 2.266.955,65 | 13:05 | |
| EYGYO EYG GMYO | 4,71 | 1,07 | 22.231.029,66 | 13:16 | |
| FADE FADE GIDA | 15,88 | 1,73 | 18.172.577,59 | 13:18 | |
| FENER FENERBAHCE FUTBOL | 9,78 | -1,71 | 101.924.350,07 | 13:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,93 | -1,88 | 4.866.172,86 | 13:14 | |
| FMIZP F-M IZMIT PISTON | 308,50 | -0,48 | 11.447.622,75 | 13:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 18,85 | -4,61 | 210.736.041,72 | 13:19 | |
| FORMT FORMET METAL VE CAM | 4,08 | -2,63 | 149.827.521,41 | 13:18 | |
| FORTE FORTE BILGI ILETISIM | 73,55 | 2,08 | 78.741.682,70 | 13:18 | |
| FRIGO FRIGO PAK GIDA | 10,10 | -3,35 | 86.518.295,00 | 13:18 | |
| FROTO FORD OTOSAN | 92,90 | 0,27 | 463.345.076,25 | 13:18 | |
| FZLGY FUZUL GMYO | 14,75 | 0,89 | 32.091.830,78 | 13:18 | |
| GARAN GARANTI BANKASI | 126,50 | -0,16 | 1.502.937.080,00 | 13:18 | |
| GARFA GARANTI FAKTORING | 25,40 | -0,47 | 6.817.887,32 | 13:15 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,02 | -0,14 | 46.403.303,16 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 28,64 | 1,99 | 10.268.799,34 | 13:17 | |
| GENIL GEN ILAC | 209,50 | -3,41 | 146.201.658,40 | 13:18 | |
| GENTS GENTAS | 9,19 | -2,44 | 41.114.905,81 | 13:18 | |
| GEREL GERSAN ELEKTRIK | 20,56 | -0,29 | 53.541.711,80 | 13:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,86 | 0,99 | 48.600.333,94 | 13:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 132,40 | 2,48 | 88.908.696,70 | 13:17 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -0,93 | 2.489.201,87 | 13:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,80 | -1,05 | 39.131.636,00 | 13:18 | |
| GLRMK GULERMAK AGIR SANAYI | 185,10 | -0,43 | 142.391.472,80 | 13:18 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,39 | 15.827.838,76 | 13:18 | |
| GLYHO GLOBAL YAT. HOLDING | 10,51 | 0,86 | 112.497.160,37 | 13:18 | |
| GMTAS GIMAT MAGAZACILIK | 44,16 | -1,21 | 40.084.569,38 | 13:18 | |
| GOKNR GOKNUR GIDA | 22,18 | -0,81 | 21.359.107,06 | 13:18 | |
| GOLTS GOLTAS CIMENTO | 328,00 | -0,23 | 19.883.042,25 | 13:18 | |
| GOODY GOOD-YEAR | 16,77 | -0,53 | 8.858.741,03 | 13:18 | |
| GOZDE GOZDE GIRISIM | 20,10 | -0,30 | 12.069.614,15 | 13:18 | |
| GRNYO GARANTI YAT. ORT. | 12,04 | -2,11 | 2.112.968,53 | 13:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,25 | -0,07 | 59.196.753,00 | 13:18 | |
| GRTHO GRAINTURK HOLDING | 623,00 | 4,09 | 109.734.781,00 | 13:18 | |
| GSDDE GSD DENIZCILIK | 9,27 | -1,17 | 7.038.394,55 | 13:18 | |
| GSDHO GSD HOLDING | 4,27 | -1,16 | 10.472.821,00 | 13:18 | |
| GSRAY GALATASARAY SPORTIF | 1,37 | 0,00 | 87.954.756,05 | 13:18 | |
| GUBRF GUBRE FABRIK. | 280,50 | -2,43 | 251.576.233,00 | 13:18 | |
| GUNDG GUNDOGDU GIDA | 105,50 | -0,94 | 31.024.788,30 | 13:15 | |
| GWIND GALATA WIND ENERJI | 23,86 | -1,00 | 31.483.682,34 | 13:18 | |
| GZNMI GEZINOMI SEYAHAT | 265,50 | 0,19 | 78.776.400,75 | 13:18 | |
| HALKB T. HALK BANKASI | 26,38 | -2,51 | 607.056.408,70 | 13:18 | |
| HATEK HATAY TEKSTIL | 15,69 | -0,38 | 6.306.922,57 | 13:18 | |
| HATSN HATSAN GEMI | 46,78 | -2,34 | 22.797.585,34 | 13:18 | |
| HDFGS HEDEF GIRISIM | 4,11 | 4,31 | 478.435.829,81 | 13:18 | |
| HEDEF HEDEF HOLDING | 62,35 | 3,49 | 180.573.870,05 | 13:19 | |
| HEKTS HEKTAS | 3,26 | -0,31 | 285.612.387,75 | 13:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,11 | 1,09 | 18.510.350,18 | 13:18 | |
| HLGYO HALK GMYO | 3,62 | -1,63 | 65.844.724,80 | 13:16 | |
| HOROZ HOROZ LOJISTIK | 60,45 | 1,85 | 82.220.511,80 | 13:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,15 | -0,66 | 47.510.856,40 | 13:18 | |
| HTTBT HITIT BILGISAYAR | 48,48 | 0,58 | 6.819.793,28 | 13:18 | |
| HUBVC HUB GIRISIM | 2,80 | 1,08 | 5.823.758,15 | 13:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -1,34 | 17.397.642,68 | 13:18 | |
| HURGZ HURRIYET GZT. | 6,37 | -0,31 | 24.141.797,87 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 15,55 | -2,20 | 17.904.588,53 | 13:18 | |
| ICUGS ICU GIRISIM | 2,83 | -2,08 | 25.157.997,14 | 13:18 | |
| IDGYO IDEALIST GMYO | 3,47 | -1,42 | 2.071.680,99 | 13:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,16 | -2,98 | 508.396.989,06 | 13:18 | |
| IHAAS IHLAS HABER AJANSI | 29,86 | -1,13 | 14.993.456,44 | 13:18 | |
| IHEVA IHLAS EV ALETLERI | 2,52 | -1,18 | 2.939.492,58 | 13:17 | |
| IHGZT IHLAS GAZETECILIK | 1,77 | 0,00 | 29.237.731,06 | 13:18 | |
| IHLAS IHLAS HOLDING | 3,51 | -3,04 | 147.466.995,99 | 13:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,94 | -1,01 | 36.616.877,30 | 13:18 | |
| IHYAY IHLAS YAYIN HOLDING | 2,44 | -0,81 | 9.153.689,45 | 13:17 | |
| IMASM IMAS MAKINA | 4,56 | 3,87 | 382.814.179,92 | 13:18 | |
| INDES INDEKS BILGISAYAR | 7,75 | -0,13 | 19.513.344,58 | 13:19 | |
| INFO INFO YATIRIM | 3,82 | 2,69 | 101.678.696,11 | 13:18 | |
| INGRM INGRAM BILISIM | 412,00 | 0,49 | 10.364.582,00 | 13:15 | |
| INTEK INNOSA TEKNOLOJI | 326,00 | 1,40 | 1.169.036,00 | 12:55 | |
| INTEM INTEMA | 258,25 | 1,27 | 7.717.547,25 | 13:17 | |
| INVEO INVEO YATIRIM HOLDING | 9,82 | -1,50 | 34.695.341,06 | 13:18 | |
| INVES INVESTCO HOLDING | 335,50 | -0,74 | 44.056.459,25 | 13:18 | |
| IPEKE IPEK DOGAL ENERJI | 68,40 | -2,29 | 141.315.362,90 | 13:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 112,30 | -3,19 | 1.371.065,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 470.000,00 | -4,86 | 940.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,88 | -1,25 | 2.112.574.494,16 | 13:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,48 | -0,05 | 47.474.382,56 | 13:18 | |
| ISFIN IS FIN.KIR. | 16,97 | -0,35 | 14.490.278,46 | 13:17 | |
| ISGSY IS GIRISIM | 77,05 | 2,19 | 132.117.356,90 | 13:17 | |
| ISGYO IS GMYO | 19,12 | 0,47 | 34.598.117,41 | 13:18 | |
| ISKPL ISIK PLASTIK | 8,89 | -1,11 | 43.648.937,89 | 13:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,02 | 0,30 | 146.648.103,68 | 13:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | -0,38 | 2.643.383,46 | 13:16 | |
| ISYAT IS YAT. ORT. | 8,10 | -1,46 | 3.103.671,71 | 13:17 | |
| IZENR IZDEMIR ENERJI | 8,72 | -1,47 | 63.321.012,58 | 13:18 | |
| IZFAS IZMIR FIRCA | 150,80 | -0,46 | 25.576.281,90 | 13:16 | |
| IZINV IZ YATIRIM HOLDING | 67,30 | 2,28 | 4.996.919,15 | 13:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,29 | 0,48 | 27.162.298,27 | 13:18 | |
| JANTS JANTSA JANT SANAYI | 20,56 | -0,77 | 24.473.443,48 | 13:18 | |
| KAPLM KAPLAMIN | 450,75 | 0,73 | 66.029.190,75 | 13:16 | |
| KAREL KAREL ELEKTRONIK | 8,84 | -1,78 | 20.722.449,26 | 13:19 | |
| KARSN KARSAN OTOMOTIV | 10,05 | -0,69 | 59.885.828,62 | 13:18 | |
| KARTN KARTONSAN | 80,65 | -0,43 | 5.247.639,60 | 13:18 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -0,35 | 176.896.359,59 | 13:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,67 | -0,39 | 21.041.909,56 | 13:18 | |
| KBORU KUZEY BORU | 14,47 | 4,86 | 190.611.188,91 | 13:19 | |
| KCAER KOCAER CELIK | 12,70 | -2,31 | 42.179.657,63 | 13:18 | |
| KCHOL KOC HOLDING | 160,40 | 0,25 | 1.553.234.751,90 | 13:18 | |
| KENT KENT GIDA | 771,00 | 0,00 | 474.936,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | -3,46 | 407.959,16 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,62 | 2,34 | 26.606.641,84 | 13:18 | |
| KGYO KORAY GMYO | 4,50 | 1,58 | 33.214.941,64 | 13:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | -1,64 | 13.175.596,79 | 13:17 | |
| KLGYO KILER GMYO | 7,04 | 3,23 | 155.349.472,15 | 13:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | -0,63 | 28.259.535,54 | 13:18 | |
| KLMSN KLIMASAN KLIMA | 33,24 | -0,36 | 12.240.910,32 | 13:17 | |
| KLNMA T. KALKINMA BANK. | 14,89 | -1,13 | 1.870.915,48 | 12:55 | |
| KLRHO KILER HOLDING | 150,50 | -0,33 | 286.599.609,10 | 13:18 | |
| KLSER KALESERAMIK | 28,48 | -1,32 | 14.948.083,32 | 13:18 | |
| KLSYN KOLEKSIYON MOBILYA | 5,98 | -3,55 | 19.370.149,40 | 13:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -0,99 | 28.243.778,10 | 13:18 | |
| KMPUR KIMTEKS POLIURETAN | 17,08 | -1,61 | 10.929.438,37 | 13:18 | |
| KNFRT KONFRUT TARIM | 14,60 | -2,01 | 22.133.046,85 | 13:18 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 21.420.086,62 | 13:18 | |
| KONKA KONYA KAGIT | 50,75 | 0,40 | 12.388.149,01 | 13:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,96 | 5,01 | 2.152.448.739,42 | 13:18 | |
| KONYA KONYA CIMENTO | 4.710,00 | -0,63 | 16.808.730,00 | 13:17 | |
| KOPOL KOZA POLYESTER | 6,02 | -0,99 | 16.899.118,22 | 13:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,00 | -0,27 | 13.528.040,45 | 13:18 | |
| KOTON KOTON MAGAZACILIK | 17,47 | -1,91 | 30.653.409,18 | 13:18 | |
| KOZAA KOZA MADENCILIK | 86,05 | -2,77 | 251.666.048,80 | 13:18 | |
| KOZAL KOZA ALTIN | 24,24 | -1,38 | 580.128.707,54 | 13:18 | |
| KRDMA KARDEMIR (A) | 28,80 | -1,44 | 26.694.912,92 | 13:18 | |
| KRDMB KARDEMIR (B) | 24,68 | -1,28 | 29.375.587,60 | 13:18 | |
| KRDMD KARDEMIR (D) | 24,88 | -2,81 | 757.594.724,90 | 13:19 | |
| KRGYO KORFEZ GMYO | 3,06 | -0,97 | 9.677.632,27 | 13:18 | |
| KRONT KRON TEKNOLOJI | 14,18 | -3,54 | 19.273.162,45 | 13:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | 2,38 | 13.174.486,79 | 13:18 | |
| KRSTL KRISTAL KOLA | 10,38 | -0,19 | 37.871.910,22 | 13:18 | |
| KRTEK KARSU TEKSTIL | 32,74 | -1,56 | 13.430.034,44 | 13:18 | |
| KRVGD KERVAN GIDA | 2,30 | -0,86 | 10.355.129,54 | 13:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.255,00 | -1,21 | 1.038.810,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,96 | -0,08 | 160.256.552,81 | 13:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,95 | -0,96 | 9.242.454,65 | 13:18 | |
| KUTPO KUTAHYA PORSELEN | 107,60 | -4,01 | 37.345.155,60 | 13:18 | |
| KUVVA KUVVA GIDA | 148,00 | -1,33 | 1.482.094,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 47,20 | -4,07 | 295.004.244,18 | 13:19 | |
| KZBGY KIZILBUK GYO | 16,12 | 1,26 | 128.768.957,88 | 13:18 | |
| KZGYO KUZUGRUP GMYO | 21,24 | -0,28 | 9.101.804,50 | 13:18 | |
| LIDER LDR TURIZM | 320,00 | -1,16 | 20.545.609,25 | 13:18 | |
| LIDFA LIDER FAKTORING | 3,84 | 0,00 | 14.242.763,87 | 13:18 | |
| LILAK LILA KAGIT | 28,52 | 0,49 | 56.136.922,24 | 13:18 | |
| LINK LINK BILGISAYAR | 307,50 | -0,16 | 128.550.999,50 | 13:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,19 | 0,37 | 8.854.011,44 | 13:18 | |
| LMKDC LIMAK DOGU ANADOLU | 25,52 | 0,87 | 53.455.860,32 | 13:18 | |
| LOGO LOGO YAZILIM | 166,10 | 0,18 | 17.255.599,50 | 13:17 | |
| LRSHO LORAS HOLDING | 5,90 | -1,50 | 130.326.735,15 | 13:18 | |
| LUKSK LUKS KADIFE | 100,80 | 0,50 | 6.895.701,55 | 13:17 | |
| LYDHO LYDIA HOLDING | 120,10 | -0,25 | 19.760.191,20 | 13:18 | |
| LYDYE LYDIA YESIL ENERJI | 12.500,00 | -0,28 | 9.761.277,50 | 13:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.014,00 | -0,20 | 14.219.228,00 | 13:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,68 | 2,16 | 23.299.797,60 | 13:18 | |
| MAGEN MARGUN ENERJI | 21,78 | 0,37 | 43.735.195,78 | 13:16 | |
| MAKIM MAKIM MAKINE | 16,37 | -1,56 | 7.105.263,70 | 13:18 | |
| MAKTK MAKINA TAKIM | 17,01 | 6,98 | 133.816.774,79 | 13:18 | |
| MANAS MANAS ENERJI YONETIMI | 6,87 | 0,15 | 48.899.342,22 | 13:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,20 | -0,90 | 11.358.509,08 | 13:18 | |
| MARKA MARKA YATIRIM HOLDING | 43,14 | -4,09 | 17.722.324,16 | 13:18 | |
| MARMR MARMARA HOLDING | 5,73 | 6,11 | 796.449.980,21 | 13:19 | |
| MARTI MARTI OTEL | 3,19 | -1,24 | 36.594.301,87 | 13:18 | |
| MAVI MAVI GIYIM | 37,14 | -0,21 | 143.974.430,60 | 13:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -1,97 | 5.700.142,60 | 13:18 | |
| MEGAP MEGA POLIETILEN | 4,00 | 0,00 | 1.651.420,00 | 12:55 | |
| MEGMT MEGA METAL | 31,68 | -0,75 | 48.125.434,94 | 13:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,80 | -1,64 | 23.860.529,46 | 13:18 | |
| MEPET METRO PETROL VE TESISLERI | 15,91 | -0,38 | 3.625.094,83 | 13:18 | |
| MERCN MERCAN KIMYA | 30,02 | 1,62 | 176.613.479,56 | 13:18 | |
| MERIT MERIT TURIZM | 19,54 | -2,30 | 39.631.152,37 | 13:18 | |
| MERKO MERKO GIDA | 13,99 | -1,20 | 23.591.019,93 | 13:18 | |
| METRO METRO HOLDING | 5,34 | -3,61 | 147.430.549,60 | 13:18 | |
| MGROS MIGROS TICARET | 445,00 | -0,78 | 248.156.205,25 | 13:18 | |
| MHRGY MHR GMYO | 3,72 | -2,11 | 13.602.318,26 | 13:18 | |
| MIATK MIA TEKNOLOJI | 39,62 | -0,85 | 297.688.149,12 | 13:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | 1,39 | 10.710.820,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,33 | -1,51 | 15.566.985,26 | 13:18 | |
| MNDTR MONDI TURKEY | 7,03 | -1,26 | 16.698.242,70 | 13:18 | |
| MOBTL MOBILTEL ILETISIM | 7,08 | 0,57 | 17.614.445,19 | 13:18 | |
| MOGAN MOGAN ENERJI | 9,08 | -0,98 | 26.681.701,36 | 13:18 | |
| MOPAS MOPAS MARKETCILIK | 36,32 | -1,47 | 73.651.690,20 | 13:19 | |
| MPARK MLP SAGLIK | 344,25 | 3,15 | 155.657.518,50 | 13:18 | |
| MRGYO MARTI GMYO | 3,03 | -1,30 | 56.618.701,24 | 13:18 | |
| MRSHL MARSHALL | 1.771,00 | -1,39 | 20.814.007,00 | 13:18 | |
| MSGYO MISTRAL GMYO | 6,03 | 2,20 | 12.300.196,38 | 13:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,38 | -1,38 | 19.593.833,24 | 13:19 | |
| MTRYO METRO YAT. ORT. | 9,17 | 6,01 | 8.876.414,04 | 13:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,99 | 0,29 | 3.068.866,98 | 13:16 | |
| NATEN NATUREL ENERJI | 8,83 | -0,67 | 26.787.510,30 | 13:18 | |
| NETAS NETAS TELEKOM. | 76,05 | -5,41 | 79.439.351,55 | 13:18 | |
| NIBAS NIGBAS NIGDE BETON | 21,72 | -1,54 | 11.546.585,34 | 13:19 | |
| NTGAZ NATURELGAZ | 9,21 | -2,54 | 23.307.425,25 | 13:18 | |
| NTHOL NET HOLDING | 42,76 | -0,88 | 17.031.889,42 | 13:19 | |
| NUGYO NUROL GMYO | 9,53 | -2,06 | 15.615.666,21 | 13:19 | |
| NUHCM NUH CIMENTO | 266,50 | 4,10 | 87.692.893,50 | 13:18 | |
| OBAMS OBA MAKARNACILIK | 42,78 | -1,43 | 58.695.391,26 | 13:18 | |
| OBASE OBASE BILGISAYAR | 35,70 | 1,59 | 11.921.856,90 | 13:17 | |
| ODAS ODAS ELEKTRIK | 5,22 | 0,77 | 74.211.532,99 | 13:18 | |
| ODINE ODINE TEKNOLOJI | 187,10 | 1,68 | 72.643.890,50 | 13:18 | |
| OFSYM OFIS YEM GIDA | 69,25 | -0,79 | 22.593.881,45 | 13:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,00 | 9,97 | 22.423.640,00 | 13:17 | |
| ONRYT ONUR TEKNOLOJI | 74,75 | -0,60 | 30.779.799,60 | 13:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,17 | -2,86 | 2.664.509,73 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,15 | -1,80 | 24.201.314,25 | 13:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 187,90 | -0,05 | 721.187,70 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,95 | 1,24 | 16.780.170,55 | 13:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,50 | -0,28 | 20.549.196,47 | 13:18 | |
| OTKAR OTOKAR | 443,00 | -1,56 | 73.284.215,25 | 13:18 | |
| OTTO OTTO HOLDING | 454,25 | 1,85 | 9.233.545,50 | 13:18 | |
| OYAKC OYAK CIMENTO | 21,36 | 0,47 | 292.579.795,68 | 13:18 | |
| OYAYO OYAK YAT. ORT. | 34,98 | -0,06 | 2.580.012,86 | 13:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,49 | 0,77 | 8.499.118,66 | 13:16 | |
| OYYAT OYAK YATIRIM MENKUL | 47,20 | -3,08 | 5.264.049,32 | 13:18 | |
| OZATD OZATA DENIZCILIK | 221,50 | -0,45 | 16.848.106,30 | 13:18 | |
| OZGYO OZDERICI GMYO | 2,93 | -0,34 | 11.698.826,60 | 13:18 | |
| OZKGY OZAK GMYO | 14,27 | 4,62 | 130.655.520,38 | 13:18 | |
| OZRDN OZERDEN AMBALAJ | 10,97 | 4,48 | 5.494.076,65 | 13:10 | |
| OZSUB OZSU BALIK | 16,96 | -2,53 | 8.406.603,65 | 13:18 | |
| OZYSR OZYASAR TEL | 33,26 | -2,92 | 27.309.611,56 | 13:18 | |
| PAGYO PANORA GMYO | 87,05 | -0,17 | 4.645.215,20 | 13:10 | |
| PAMEL PAMEL ELEKTRIK | 88,20 | -1,23 | 5.579.055,50 | 13:18 | |
| PAPIL PAPILON SAVUNMA | 16,79 | 6,60 | 174.474.519,92 | 13:18 | |
| PARSN PARSAN | 92,15 | -0,75 | 6.206.407,60 | 13:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,50 | 0,47 | 236.542.785,20 | 13:18 | |
| PATEK PASIFIK TEKNOLOJI | 33,10 | -2,47 | 422.815.741,22 | 13:18 | |
| PCILT PC ILETISIM MEDYA | 21,32 | 0,47 | 35.318.338,70 | 13:18 | |
| PEKGY PEKER GMYO | 10,40 | 2,36 | 3.915.641.403,94 | 13:18 | |
| PENGD PENGUEN GIDA | 9,05 | -2,27 | 18.478.071,49 | 13:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,47 | -2,23 | 20.475.137,92 | 13:18 | |
| PETKM PETKIM | 19,37 | -0,41 | 807.788.602,61 | 13:18 | |
| PETUN PINAR ET VE UN | 13,22 | 1,54 | 50.016.609,98 | 13:18 | |
| PGSUS PEGASUS | 213,70 | 1,18 | 2.625.428.621,20 | 13:18 | |
| PINSU PINAR SU | 13,40 | 6,86 | 405.175.476,90 | 13:19 | |
| PKART PLASTIKKART | 81,40 | -0,67 | 19.082.668,00 | 13:18 | |
| PKENT PETROKENT TURIZM | 214,80 | 0,05 | 10.041.896,00 | 13:18 | |
| PLTUR PLATFORM TURIZM | 24,56 | -0,24 | 17.781.110,96 | 13:18 | |
| PNLSN PANELSAN CATI CEPHE | 39,42 | -0,90 | 9.062.306,80 | 13:18 | |
| PNSUT PINAR SUT | 15,02 | 1,83 | 82.531.621,19 | 13:19 | |
| POLHO POLISAN HOLDING | 18,07 | -5,98 | 168.265.953,54 | 13:18 | |
| POLTK POLITEKNIK METAL | 6.982,50 | 0,04 | 30.776.020,00 | 13:18 | |
| PRDGS PARDUS GIRISIM | 6,06 | -2,57 | 9.813.962,18 | 13:18 | |
| PRKAB TURK PRYSMIAN KABLO | 31,94 | 0,50 | 8.541.950,58 | 13:17 | |
| PRKME PARK ELEK.MADENCILIK | 17,02 | -0,12 | 10.089.348,65 | 13:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,57 | 2,18 | 5.779.862,95 | 13:12 | |
| PSDTC PERGAMON DIS TICARET | 157,80 | 3,61 | 7.067.866,60 | 13:18 | |
| PSGYO PASIFIK GMYO | 3,72 | -0,80 | 2.797.678.128,18 | 13:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 62,20 | -9,79 | 980.126,80 | 12:55 | |
| QNBTR QNB BANK | 570,00 | -2,06 | 3.604.110,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,96 | -1,54 | 216.948.885,12 | 13:18 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 0,75 | 29.024.453,90 | 13:18 | |
| RAYSG RAY SIGORTA | 233,50 | 0,34 | 18.814.006,10 | 13:18 | |
| REEDR REEDER TEKNOLOJI | 10,25 | -0,77 | 72.697.538,01 | 13:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 147,40 | -1,34 | 27.589.518,40 | 13:19 | |
| RNPOL RAINBOW POLIKARBONAT | 38,38 | -2,88 | 3.948.985,50 | 13:14 | |
| RODRG RODRIGO TEKSTIL | 23,72 | 7,43 | 12.873.411,62 | 13:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,95 | -3,42 | 117.675.687,07 | 13:18 | |
| RUBNS RUBENIS TEKSTIL | 20,30 | 0,40 | 4.248.805,22 | 13:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,04 | -3,83 | 80.642.173,62 | 13:19 | |
| RYGYO REYSAS GMYO | 20,10 | -2,90 | 22.663.093,66 | 13:18 | |
| RYSAS REYSAS LOJISTIK | 14,27 | -1,38 | 17.358.197,80 | 13:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,60 | -3,23 | 66.158.388,72 | 13:18 | |
| SAHOL SABANCI HOLDING | 81,00 | -0,18 | 721.282.607,75 | 13:19 | |
| SAMAT SARAY MATBAACILIK | 6,36 | -0,78 | 3.005.440,23 | 13:18 | |
| SANEL SANEL MUHENDISLIK | 27,92 | -1,13 | 1.686.664,76 | 13:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,28 | -1,49 | 24.251.211,74 | 13:18 | |
| SANKO SANKO PAZARLAMA | 22,66 | 0,62 | 4.330.106,62 | 13:18 | |
| SARKY SARKUYSAN | 14,27 | -3,06 | 17.506.141,90 | 13:18 | |
| SASA SASA POLYESTER | 3,06 | 1,32 | 2.496.440.199,96 | 13:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,55 | -1,34 | 43.987.012,75 | 13:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,80 | -0,43 | 78.607.149,70 | 13:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,28 | -2,19 | 14.989.373,50 | 13:16 | |
| SEGYO SEKER GMYO | 4,29 | 0,00 | 9.108.787,10 | 13:18 | |
| SEKFK SEKER FIN. KIR. | 8,01 | -1,72 | 1.698.408,40 | 13:18 | |
| SEKUR SEKURO PLASTIK | 14,64 | 0,97 | 2.384.819,92 | 13:18 | |
| SELEC SELCUK ECZA DEPOSU | 75,50 | 1,89 | 25.275.745,10 | 13:17 | |
| SELVA SELVA GIDA | 3,10 | 1,31 | 22.549.244,26 | 13:17 | |
| SERNT SERANIT GRANIT SERAMIK | 10,24 | 3,54 | 56.261.886,17 | 13:19 | |
| SEYKM SEYITLER KIMYA | 6,35 | -1,55 | 1.319.982,67 | 13:17 | |
| SILVR SILVERLINE ENDUSTRI | 3,18 | -4,22 | 11.875.524,35 | 13:18 | |
| SISE SISE CAM | 34,26 | -0,58 | 715.209.640,12 | 13:18 | |
| SKBNK SEKERBANK | 6,52 | -1,66 | 65.044.914,12 | 13:18 | |
| SKTAS SOKTAS | 4,83 | 4,09 | 26.286.680,63 | 13:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 138,50 | -0,14 | 14.071.539,50 | 13:18 | |
| SKYMD SEKER YATIRIM | 13,77 | -4,51 | 66.868.674,76 | 13:18 | |
| SMART SMARTIKS YAZILIM | 24,82 | -0,72 | 7.167.360,12 | 13:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,64 | 1,06 | 24.844.446,06 | 13:18 | |
| SMRVA SUMER VARLIK YONETIM | 303,25 | 4,66 | 382.522.639,50 | 13:18 | |
| SNGYO SINPAS GMYO | 4,64 | -1,90 | 84.491.229,76 | 13:18 | |
| SNICA SANICA ISI SANAYI | 5,04 | -0,59 | 39.202.586,45 | 13:18 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 241,40 | -1,51 | 1.537.374,60 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 23,68 | -0,08 | 146.944,26 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 101,70 | 0,49 | 379.747,80 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,33 | -1,31 | 6.589.017,68 | 13:18 | |
| SOKM SOK MARKETLER TICARET | 38,32 | 2,35 | 189.454.144,00 | 13:18 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,48 | 2.680.868,50 | 13:12 | |
| SRVGY SERVET GMYO | 3,09 | -0,96 | 44.278.670,20 | 13:17 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,25 | 532.271,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 44,70 | -1,28 | 10.420.718,74 | 13:17 | |
| SURGY SUR TATIL EVLERI GMYO | 43,60 | -0,91 | 20.564.500,02 | 13:18 | |
| SUWEN SUWEN TEKSTIL | 10,36 | -5,22 | 48.670.490,41 | 13:18 | |
| TABGD TAB GIDA | 239,70 | 4,63 | 329.059.062,40 | 13:18 | |
| TARKM TARKIM BITKI KORUMA | 422,25 | 0,24 | 125.528.232,50 | 13:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 81,05 | 1,38 | 79.232.379,65 | 13:18 | |
| TATGD TAT GIDA | 12,10 | -1,63 | 8.906.358,90 | 13:16 | |
| TAVHL TAV HAVALIMANLARI | 227,60 | -2,53 | 258.182.261,50 | 13:18 | |
| TBORG T.TUBORG | 176,20 | 0,17 | 19.895.915,40 | 13:18 | |
| TCELL TURKCELL | 91,05 | -7,00 | 2.956.285.332,95 | 13:19 | |
| TCKRC KIRAC GALVANIZ | 44,76 | -0,31 | 13.371.870,86 | 13:18 | |
| TDGYO TREND GMYO | 20,96 | -0,38 | 9.426.711,64 | 13:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,70 | -0,19 | 754.849.917,50 | 13:19 | |
| TEKTU TEK-ART TURIZM | 25,84 | 7,13 | 297.252.146,70 | 13:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 855,50 | 0,06 | 553.377.115,00 | 13:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,33 | -1,19 | 16.398.780,49 | 13:18 | |
| TGSAS TGS DIS TICARET | 190,30 | -1,04 | 10.538.061,90 | 13:16 | |
| THYAO TURK HAVA YOLLARI | 309,00 | 0,00 | 4.175.227.139,75 | 13:18 | |
| TKFEN TEKFEN HOLDING | 86,55 | 0,41 | 255.862.973,85 | 13:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,38 | -3,33 | 83.001.710,16 | 13:18 | |
| TLMAN TRABZON LIMAN | 94,65 | 0,53 | 4.595.732,80 | 13:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 208,10 | 1,36 | 13.810.047,50 | 13:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,40 | -0,97 | 21.746.858,70 | 13:16 | |
| TNZTP TAPDI TINAZTEPE | 21,78 | -0,55 | 19.214.147,44 | 13:18 | |
| TOASO TOFAS OTO. FAB. | 253,00 | -1,56 | 554.665.044,50 | 13:18 | |
| TRCAS TURCAS HOLDING | 37,04 | 1,42 | 30.932.746,46 | 13:18 | |
| TRGYO TORUNLAR GMYO | 74,85 | 1,15 | 147.165.758,15 | 13:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 301,00 | -2,82 | 213.672.000,00 | 13:18 | |
| TRILC TURK ILAC SERUM | 20,64 | -2,37 | 29.522.115,14 | 13:17 | |
| TSGYO TSKB GMYO | 7,25 | 0,00 | 10.279.895,50 | 13:19 | |
| TSKB T.S.K.B. | 12,66 | -2,69 | 104.692.488,42 | 13:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 416.343.555,43 | 13:18 | |
| TTKOM TURK TELEKOM | 49,38 | -3,18 | 871.283.068,24 | 13:18 | |
| TTRAK TURK TRAKTOR | 554,00 | 0,27 | 41.074.399,50 | 13:18 | |
| TUCLK TUGCELIK | 8,93 | -0,22 | 12.416.893,89 | 13:18 | |
| TUKAS TUKAS | 2,71 | -5,90 | 673.239.106,09 | 13:18 | |
| TUPRS TUPRAS | 174,10 | 0,93 | 1.327.981.314,50 | 13:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,87 | -0,88 | 55.924.630,61 | 13:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | -2,65 | 8.434.082,08 | 13:18 | |
| TURSG TURKIYE SIGORTA | 9,34 | -1,48 | 44.537.638,66 | 13:18 | |
| UFUK UFUK YATIRIM | 918,00 | 9,55 | 44.058.389,00 | 13:18 | |
| ULAS ULASLAR TURIZM YAT. | 28,78 | 1,70 | 7.489.295,42 | 13:18 | |
| ULKER ULKER BISKUVI | 100,70 | -1,76 | 292.912.590,10 | 13:18 | |
| ULUFA ULUSAL FAKTORING | 3,73 | -1,58 | 30.407.200,50 | 13:18 | |
| ULUSE ULUSOY ELEKTRIK | 179,80 | -0,11 | 8.048.715,20 | 13:16 | |
| ULUUN ULUSOY UN SANAYI | 7,35 | -0,54 | 7.532.281,54 | 13:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,18 | -0,59 | 11.455.725,83 | 13:18 | |
| USAK USAK SERAMIK | 3,54 | -1,94 | 93.345.031,43 | 13:18 | |
| VAKBN VAKIFLAR BANKASI | 22,90 | -0,95 | 456.755.753,30 | 13:19 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -2,75 | 48.200.639,76 | 13:18 | |
| VAKKO VAKKO TEKSTIL | 62,10 | 3,59 | 46.318.202,10 | 13:18 | |
| VANGD VANET GIDA | 39,60 | 2,38 | 6.171.027,06 | 13:18 | |
| VBTYZ VBT YAZILIM | 18,35 | 0,11 | 8.394.732,35 | 13:18 | |
| VERTU VERUSATURK GIRISIM | 37,54 | 0,64 | 9.668.859,50 | 13:17 | |
| VERUS VERUSA HOLDING | 273,50 | 1,67 | 14.644.864,75 | 13:18 | |
| VESBE VESTEL BEYAZ ESYA | 9,30 | -0,32 | 20.835.536,06 | 13:18 | |
| VESTL VESTEL | 32,42 | 0,00 | 94.756.731,22 | 13:18 | |
| VKFYO VAKIF YAT. ORT. | 21,88 | 2,72 | 1.639.784,82 | 13:18 | |
| VKGYO VAKIF GMYO | 2,31 | 0,00 | 38.740.067,89 | 13:17 | |
| VKING VIKING KAGIT | 27,48 | 0,22 | 3.936.874,34 | 13:17 | |
| VRGYO VERA KONSEPT GMYO | 3,08 | -0,96 | 44.592.968,13 | 13:18 | |
| VSNMD VISNE MADENCILIK | 135,80 | -0,66 | 412.083.564,00 | 13:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,50 | -1,66 | 30.430.655,75 | 13:18 | |
| YATAS YATAS | 33,28 | -0,83 | 7.243.366,16 | 13:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,86 | -1,17 | 44.569.573,92 | 13:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,32 | -3,80 | 2.124.157,44 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 34,20 | -0,87 | 64.127.968,22 | 13:19 | |
| YESIL YESIL YATIRIM HOLDING | 2,48 | -1,98 | 98.427.632,41 | 13:18 | |
| YGGYO YENI GIMAT GMYO | 128,00 | 1,43 | 8.497.765,90 | 13:16 | |
| YGYO YESIL GMYO | 1,93 | -3,02 | 3.101.417,39 | 12:55 | |
| YIGIT YIGIT AKU | 25,00 | -0,16 | 22.253.458,90 | 13:18 | |
| YKBNK YAPI VE KREDI BANK. | 30,08 | -0,66 | 2.230.326.310,16 | 13:18 | |
| YKSLN YUKSELEN CELIK | 5,95 | 0,68 | 19.840.521,81 | 13:18 | |
| YONGA YONGA MOBILYA | 61,50 | 0,82 | 781.678,00 | 12:55 | |
| YUNSA YUNSA | 7,86 | 3,01 | 78.239.134,82 | 13:18 | |
| YYAPI YESIL YAPI | 2,18 | -2,24 | 434.800.393,88 | 13:18 | |
| YYLGD YAYLA GIDA | 9,95 | 0,10 | 28.933.410,33 | 13:18 | |
| ZEDUR ZEDUR ENERJI | 8,10 | -1,82 | 7.853.577,88 | 13:17 | |
| ZOREN ZORLU ENERJI | 3,21 | -0,93 | 75.591.065,45 | 13:18 | |
| ZRGYO ZIRAAT GMYO | 22,62 | 1,89 | 14.510.773,04 | 13:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
