Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,96 | 0,83 | 3.655.365,77 | 10:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -0,67 | 2.933.457,28 | 10:05 | |
| AAGYO AGAOGLU GMYO | 16,01 | -0,31 | 8.601.586,39 | 10:05 | |
| ACSEL ACIPAYAM SELULOZ | 133,80 | -0,15 | 917.866,50 | 10:05 | |
| ADEL ADEL KALEMCILIK | 31,58 | -0,69 | 3.942.673,26 | 10:05 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 3.992.978,73 | 10:05 | |
| ADGYO ADRA GMYO | 53,30 | -0,28 | 254.745,30 | 10:05 | |
| AEFES ANADOLU EFES | 21,42 | 0,37 | 30.635.918,20 | 10:05 | |
| AFYON AFYON CIMENTO | 13,23 | -0,23 | 361.001,68 | 10:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 254,00 | 0,40 | 773.293,00 | 10:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | 1,14 | 4.559.828,98 | 10:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | 0,37 | 1.649.063,01 | 10:05 | |
| AGYO ATAKULE GMYO | 7,89 | 0,00 | 79.711,96 | 10:04 | |
| AHGAZ AHLATCI DOGALGAZ | 37,14 | -0,16 | 5.456.256,74 | 10:05 | |
| AHSGY AHES GMYO | 20,82 | 5,95 | 24.685.056,92 | 10:05 | |
| AKBNK AKBANK | 77,20 | 0,00 | 238.186.932,05 | 10:05 | |
| AKCNS AKCANSA | 227,70 | 10,00 | 259.183.168,20 | 10:05 | |
| AKENR AKENERJI | 11,93 | -0,08 | 5.370.529,02 | 10:05 | |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 4.534.299,46 | 10:05 | |
| AKFIS AKFEN INSAAT | 78,30 | -1,57 | 101.128.901,00 | 10:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,68 | -0,25 | 26.029.705,68 | 10:05 | |
| AKGRT AKSIGORTA | 7,15 | 0,28 | 1.528.795,77 | 10:05 | |
| AKHAN AKHAN UN | 33,54 | 0,24 | 5.156.762,92 | 10:05 | |
| AKMGY AKMERKEZ GMYO | 242,60 | -0,16 | 67.468,00 | 10:05 | |
| AKSA AKSA | 11,80 | 0,08 | 9.336.047,59 | 10:05 | |
| AKSEN AKSA ENERJI | 83,60 | 0,24 | 11.066.017,95 | 10:05 | |
| AKSGY AKIS GMYO | 9,52 | 0,32 | 1.319.206,72 | 10:05 | |
| AKSUE AKSU ENERJI | 37,40 | 1,08 | 6.775.045,08 | 10:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,82 | 31.403,27 | 10:05 | |
| ALARK ALARKO HOLDING | 107,10 | -0,37 | 27.449.685,40 | 10:05 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,00 | 1.772.600,54 | 10:05 | |
| ALCAR ALARKO CARRIER | 762,50 | 3,18 | 2.595.177,50 | 10:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,50 | -0,59 | 3.984.758,20 | 10:05 | |
| ALFAS ALFA SOLAR ENERJI | 47,30 | -0,08 | 7.707.450,20 | 10:05 | |
| ALGYO ALARKO GMYO | 3,97 | 0,76 | 10.418.846,27 | 10:05 | |
| ALKA ALKIM KAGIT | 9,41 | -0,21 | 1.047.236,75 | 10:05 | |
| ALKIM ALKIM KIMYA | 18,18 | 1,91 | 1.683.786,83 | 10:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 0,66 | 18.916.030,25 | 10:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,57 | -0,31 | 36.958.951,76 | 10:05 | |
| ALTNY ALTINAY SAVUNMA | 17,10 | 3,32 | 154.454.802,43 | 10:05 | |
| ALVES ALVES KABLO | 2,68 | -0,37 | 3.043.929,21 | 10:05 | |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 8.459.393,50 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 0,28 | 1.530.360,36 | 10:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,00 | 1.248.283,70 | 10:05 | |
| ANSGR ANADOLU SIGORTA | 27,56 | -0,14 | 847.947,44 | 10:05 | |
| ARASE DOGU ARAS ENERJI | 116,60 | -0,26 | 817.269,90 | 10:04 | |
| ARCLK ARCELIK | 101,70 | 0,10 | 12.211.992,60 | 10:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,00 | -0,88 | 6.627.828,95 | 10:05 | |
| ARENA ARENA BILGISAYAR | 26,98 | -0,81 | 682.289,82 | 10:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,16 | -0,45 | 13.195.638,36 | 10:05 | |
| ARMGD ARMADA GIDA | 176,50 | -0,11 | 6.723.224,80 | 10:05 | |
| ARSAN ARSAN HOLDING | 3,20 | 0,00 | 1.604.796,02 | 10:04 | |
| ARTMS ARTEMIS HALI | 42,88 | -0,28 | 889.501,40 | 10:05 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | 0,00 | 337.983,18 | 10:05 | |
| ASELS ASELSAN | 362,25 | 1,33 | 863.119.677,50 | 10:05 | |
| ASGYO ASCE GMYO | 12,61 | 0,08 | 2.506.461,84 | 10:05 | |
| ASTOR ASTOR ENERJI | 278,50 | 0,18 | 287.312.558,00 | 10:05 | |
| ASUZU ANADOLU ISUZU | 57,95 | 0,09 | 827.675,15 | 10:05 | |
| ATAGY ATA GMYO | 11,65 | 0,00 | 58.238,35 | 10:03 | |
| ATAKP ATAKEY PATATES | 52,85 | -0,09 | 1.114.091,60 | 10:05 | |
| ATATP ATP YAZILIM | 221,10 | -2,38 | 30.599.325,20 | 10:05 | |
| ATATR ATA TURIZM | 15,63 | 0,00 | 32.730.477,85 | 10:05 | |
| ATEKS AKIN TEKSTIL | 130,10 | 0,15 | 148.444,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,55 | 0,00 | 244.750,65 | 10:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 109,50 | 0,46 | 288.970,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,73 | 0,20 | 303.924,17 | 10:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,40 | 0,00 | 5.091.051,90 | 10:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | 0,25 | 169.568,43 | 10:05 | |
| AVPGY AVRUPAKENT GMYO | 55,15 | 0,27 | 1.100.736,65 | 10:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,67 | 0,42 | 100.972,52 | 10:01 | |
| AYCES ALTINYUNUS CESME | 616,50 | 5,93 | 31.095.303,50 | 10:05 | |
| AYDEM AYDEM ENERJI | 25,00 | -0,40 | 667.342,28 | 10:05 | |
| AYEN AYEN ENERJI | 36,14 | -0,28 | 3.950.100,08 | 10:05 | |
| AYES AYES CELIK HASIR VE CIT | 35,06 | 0,06 | 117.065,34 | 09:55 | |
| AYGAZ AYGAZ | 207,80 | -0,48 | 4.037.150,90 | 10:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,03 | -0,98 | 3.124.269,60 | 10:05 | |
| BAGFS BAGFAS | 25,88 | 0,00 | 531.894,56 | 10:05 | |
| BAHKM BAHADIR KIMYA | 113,90 | 0,26 | 1.435.731,30 | 10:05 | |
| BAKAB BAK AMBALAJ | 49,10 | 0,24 | 777.493,92 | 10:05 | |
| BALAT BALATACILAR BALATACILIK | 61,75 | 0,00 | 126.525,75 | 09:55 | |
| BALSU BALSU GIDA | 18,27 | 4,40 | 163.119.802,41 | 10:05 | |
| BANVT BANVIT | 178,50 | 0,22 | 3.866.305,90 | 10:05 | |
| BARMA BAREM AMBALAJ | 72,25 | -0,07 | 132.273.531,40 | 10:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,12 | -1,94 | 127.080,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,92 | -0,29 | 756.726,58 | 10:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -0,84 | 626.321,49 | 10:05 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,24 | 431.153,56 | 10:05 | |
| BERA BERA HOLDING | 16,15 | 0,37 | 3.336.073,95 | 10:05 | |
| BESLR BESLER GIDA | 13,93 | 0,43 | 942.624,95 | 10:05 | |
| BESTE BEST BRANDS ENERJI | 32,94 | 1,23 | 17.121.288,80 | 10:05 | |
| BEYAZ BEYAZ FILO | 25,72 | 0,08 | 85.611,74 | 10:05 | |
| BFREN BOSCH FREN SISTEMLERI | 135,70 | 0,00 | 322.062,70 | 10:05 | |
| BIENY BIEN YAPI URUNLERI | 22,60 | 0,44 | 542.525,46 | 10:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,19 | 0,28 | 3.210.064,73 | 10:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,10 | 0,00 | 7.932.143,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,60 | -0,93 | 4.035.395,20 | 10:05 | |
| BIMAS BIM MAGAZALAR | 371,50 | 0,13 | 126.715.333,25 | 10:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 0,86 | 3.865.832,30 | 10:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | 4,30 | 118.116.513,13 | 10:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,72 | -0,27 | 7.209.013,70 | 10:05 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | 0,23 | 171.559,12 | 10:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,60 | 6.407.157,18 | 10:05 | |
| BLCYT BILICI YATIRIM | 22,22 | 0,00 | 2.157.431,30 | 10:05 | |
| BLUME BLUME METAL KIMYA | 32,50 | -0,06 | 5.173.412,28 | 10:05 | |
| BMSCH BMS CELIK HASIR | 14,61 | -0,61 | 2.436.154,67 | 10:05 | |
| BMSTL BMS BIRLESIK METAL | 94,05 | -0,32 | 4.696.946,95 | 10:05 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,31 | 752.053,16 | 10:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,98 | 0,21 | 1.079.907,94 | 10:05 | |
| BORLS BORLEASE OTOMOTIV | 7,01 | 0,72 | 6.358.408,00 | 10:05 | |
| BORSK BOR SEKER | 6,10 | 0,49 | 1.701.357,91 | 10:05 | |
| BOSSA BOSSA | 6,46 | -0,15 | 201.184,50 | 10:05 | |
| BRISA BRISA | 87,00 | 0,23 | 77.734,80 | 10:05 | |
| BRKO BIRKO MENSUCAT | 12,50 | 0,32 | 483.112,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,72 | -1,03 | 87.297,86 | 10:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,65 | 0,62 | 536.954,90 | 10:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,06 | -0,73 | 3.774.722,93 | 10:05 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | -1,04 | 1.213.644,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,00 | 0,70 | 87.299.184,00 | 10:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,11 | 5.178.575,00 | 10:05 | |
| BSOKE BATICIM CIMENTO | 37,10 | -0,16 | 3.917.608,42 | 10:05 | |
| BTCIM BATICIM BATI ANADOLU | 6,00 | 0,33 | 3.848.194,43 | 10:05 | |
| BUCIM BURSA CIMENTO | 5,72 | 0,00 | 598.439,56 | 10:05 | |
| BULGS BULLS GSYO | 40,54 | -0,20 | 1.693.964,62 | 10:05 | |
| BURCE BURCELIK | 40,10 | 0,25 | 3.623.921,46 | 10:05 | |
| BURVA BURCELIK VANA | 848,00 | -1,80 | 1.567.559,00 | 10:05 | |
| BVSAN BULBULOGLU VINC | 119,00 | 0,34 | 1.143.970,60 | 10:05 | |
| BYDNR BAYDONER RESTORANLARI | 36,32 | 0,78 | 279.469,02 | 10:05 | |
| CANTE CAN2 TERMIK | 1,38 | 0,00 | 5.007.561,24 | 10:05 | |
| CASA CASA EMTIA PETROL | 74,20 | -2,37 | 158.046,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,30 | -0,54 | 1.767.286,88 | 10:05 | |
| CCOLA COCA COLA ICECEK | 83,60 | 0,78 | 16.056.809,15 | 10:05 | |
| CELHA CELIK HALAT | 19,67 | -2,04 | 11.692.885,09 | 10:05 | |
| CEMAS CEMAS DOKUM | 4,57 | -0,44 | 3.852.541,93 | 10:05 | |
| CEMTS CEMTAS | 9,87 | 0,10 | 245.636,74 | 10:05 | |
| CEMZY CEM ZEYTIN | 13,95 | 0,00 | 7.471.714,05 | 10:05 | |
| CEOEM CEO EVENT MEDYA | 25,96 | -3,85 | 8.210.035,94 | 10:05 | |
| CGCAM CAGDAS CAM | 45,08 | 0,18 | 11.264.392,14 | 10:05 | |
| CIMSA CIMSA | 47,66 | -0,58 | 22.236.037,20 | 10:05 | |
| CLEBI CELEBI | 1.597,00 | -0,06 | 819.637,00 | 10:05 | |
| CMBTN CIMBETON | 1.598,00 | -1,30 | 3.491.854,00 | 10:05 | |
| CMENT CIMENTAS | 279,25 | 0,00 | 69.254,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,72 | 0,37 | 201.599,46 | 10:05 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | 1,60 | 249.886,70 | 10:05 | |
| CRDFA CREDITWEST FAKTORING | 36,38 | -0,87 | 8.581.498,64 | 10:05 | |
| CRFSA CARREFOURSA | 150,80 | 0,27 | 2.436.732,40 | 10:05 | |
| CUSAN CUHADAROGLU METAL | 23,40 | 0,69 | 293.888,06 | 10:05 | |
| CVKMD CVK MADEN | 40,58 | 0,79 | 20.759.220,60 | 10:05 | |
| CWENE CW ENERJI | 36,44 | -0,11 | 14.573.666,98 | 10:05 | |
| DAGI DAGI GIYIM | 8,42 | -0,36 | 869.320,25 | 10:04 | |
| DAPGM DAP GAYRIMENKUL | 10,07 | -0,20 | 32.436.422,20 | 10:05 | |
| DARDL DARDANEL | 1,98 | 1,02 | 401.108,03 | 10:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,90 | -0,31 | 1.916.481,18 | 10:05 | |
| DENGE DENGE HOLDING | 2,45 | 0,82 | 562.254,56 | 10:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,09 | -0,38 | 1.809.020,74 | 10:05 | |
| DERIM DERIMOD | 36,56 | 0,11 | 388.178,12 | 10:05 | |
| DESA DESA DERI | 10,54 | 0,38 | 558.647,34 | 10:05 | |
| DESPC DESPEC BILGISAYAR | 43,62 | 0,51 | 108.093,30 | 10:05 | |
| DEVA DEVA HOLDING | 70,30 | 0,29 | 638.032,40 | 10:05 | |
| DGATE DATAGATE BILGISAYAR | 121,80 | -0,16 | 1.143.564,90 | 10:05 | |
| DGGYO DOGUS GMYO | 39,46 | -5,14 | 1.136.516,82 | 10:05 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | 0,00 | 560.567,97 | 10:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | 0,00 | 64.168,00 | 09:55 | |
| DITAS DITAS BDY | 29,22 | -6,76 | 20.323.945,60 | 10:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 0,17 | 4.589.453,03 | 10:05 | |
| DMRGD DMR UNLU MAMULLER | 11,36 | 1,07 | 237.415.571,52 | 10:05 | |
| DMSAS DEMISAS DOKUM | 10,08 | 0,30 | 2.253.867,29 | 10:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,44 | -0,65 | 462.310,98 | 10:05 | |
| DOAS DOGUS OTOMOTIV | 183,40 | 0,22 | 7.097.835,30 | 10:05 | |
| DOCO DO-CO | 11.665,00 | 0,28 | 675.762,50 | 10:05 | |
| DOFER DOFER YAPI MALZEMELERI | 31,82 | 0,32 | 559.330,32 | 10:05 | |
| DOFRB DOF ROBOTIK | 192,00 | 3,28 | 253.139.531,70 | 10:05 | |
| DOGUB DOGUSAN | 90,35 | -0,77 | 358.464,60 | 10:05 | |
| DOHOL DOGAN HOLDING | 21,10 | 0,38 | 2.977.198,20 | 10:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,90 | 0,40 | 104.875,38 | 10:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.585,00 | 0,99 | 82.626.597,50 | 10:05 | |
| DUNYH DUNYA HOLDING | 111,00 | -0,27 | 1.345.117,00 | 10:05 | |
| DURDO DURAN DOGAN BASIM | 5,25 | 0,77 | 237.047,35 | 10:04 | |
| DURKN DURUKAN SEKERLEME | 20,74 | -0,19 | 1.531.120,06 | 10:05 | |
| DYOBY DYO BOYA | 14,23 | 0,14 | 1.034.213,74 | 10:05 | |
| DZGYO DENIZ GMYO | 8,36 | 0,00 | 294.714,78 | 10:05 | |
| EBEBK EBEBEK MAGAZACILIK | 74,00 | 0,00 | 276.291,80 | 10:05 | |
| ECILC ECZACIBASI ILAC | 75,50 | 0,20 | 8.972.796,85 | 10:05 | |
| ECOGR ECOGREEN ENERJI | 44,42 | 1,65 | 32.957.793,58 | 10:05 | |
| ECZYT ECZACIBASI YATIRIM | 290,75 | 1,13 | 4.333.955,50 | 10:05 | |
| EDATA E-DATA TEKNOLOJI | 17,98 | -0,11 | 1.174.940,78 | 10:05 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | 0,11 | 231.499,48 | 10:03 | |
| EFOR EFOR YATIRIM | 13,88 | -9,28 | 361.251.474,45 | 10:05 | |
| EGEEN EGE ENDUSTRI | 5.552,50 | -0,05 | 3.936.125,00 | 10:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,18 | 0,76 | 4.259.575,84 | 10:05 | |
| EGEPO NASMED EGEPOL | 19,05 | 0,79 | 1.144.795,85 | 10:05 | |
| EGGUB EGE GUBRE | 99,15 | -0,25 | 2.110.220,75 | 10:04 | |
| EGPRO EGE PROFIL | 38,88 | 0,41 | 3.523.358,64 | 10:05 | |
| EGSER EGE SERAMIK | 3,30 | 0,00 | 861.772,65 | 10:05 | |
| EKDMR EKINCILER DEMIR CELIK | 65,40 | 2,11 | 325.625.567,20 | 10:05 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | 0,77 | 74.811.489,92 | 10:05 | |
| EKIZ EKIZ KIMYA | 83,95 | 0,00 | 140.028,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,14 | -0,14 | 4.789.130,69 | 10:05 | |
| EKSUN EKSUN GIDA | 6,79 | 0,15 | 775.334,51 | 10:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,96 | -0,70 | 3.767.017,32 | 10:05 | |
| EMKEL EMEK ELEKTRIK | 18,80 | -0,42 | 3.456.374,23 | 10:05 | |
| EMNIS EMINIS AMBALAJ | 155,00 | 0,00 | 117.800,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 71,55 | -0,90 | 24.275.574,35 | 10:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,80 | 0,56 | 4.694.288,26 | 10:05 | |
| ENERY ENERYA ENERJI | 9,81 | 0,31 | 20.332.526,98 | 10:05 | |
| ENJSA ENERJISA ENERJI | 104,50 | -1,04 | 8.070.278,70 | 10:05 | |
| ENKAI ENKA INSAAT | 91,60 | 0,22 | 155.282.825,00 | 10:05 | |
| ENPRA ENPARA BANK | 65,00 | -1,52 | 200.330,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,00 | -0,17 | 14.906.022,10 | 10:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | -0,42 | 4.558.595,55 | 10:05 | |
| EPLAS EGEPLAST | 5,61 | 0,54 | 245.388,88 | 10:05 | |
| ERBOS ERBOSAN | 172,60 | 1,05 | 237.255,40 | 10:05 | |
| ERCB ERCIYAS CELIK BORU | 49,64 | -0,24 | 2.817.850,84 | 10:05 | |
| EREGL EREGLI DEMIR CELIK | 41,64 | 1,07 | 360.298.998,92 | 10:05 | |
| ERSU ERSU GIDA | 23,60 | 0,25 | 63.743,12 | 10:05 | |
| ESCAR ESCAR FILO | 46,06 | 0,13 | 1.693.200,72 | 10:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,81 | 2,83 | 25.445.079,64 | 10:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | 0,82 | 4.858.506,76 | 10:05 | |
| ETILR ETILER GIDA | 5,26 | 0,19 | 1.379.998,74 | 10:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,89 | -0,08 | 149.859,76 | 10:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 985.839,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,68 | 0,69 | 1.072.372,08 | 10:05 | |
| EUPWR EUROPOWER ENERJI | 80,35 | -0,80 | 56.736.738,15 | 10:05 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,22 | 1.530.515,37 | 10:05 | |
| EUYO EURO YAT. ORT. | 5,74 | 0,70 | 59.948,28 | 10:05 | |
| EYGYO EYG GMYO | 2,38 | 0,42 | 1.029.050,61 | 10:05 | |
| FADE FADE GIDA | 15,03 | 0,20 | 1.062.482,19 | 10:05 | |
| FENER FENERBAHCE FUTBOL | 3,02 | 0,00 | 9.715.297,21 | 10:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,23 | -0,53 | 362.864,78 | 10:04 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -0,43 | 547.615,75 | 10:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | 0,37 | 4.244.957,87 | 10:05 | |
| FORMT FORMET METAL VE CAM | 2,19 | -1,35 | 8.793.312,00 | 10:05 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | -2,62 | 13.001.574,85 | 10:05 | |
| FRIGO FRIGO PAK GIDA | 1,82 | -0,55 | 1.663.841,81 | 10:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,62 | 0,11 | 4.292.899,68 | 10:05 | |
| FROTO FORD OTOSAN | 85,70 | 0,29 | 51.272.276,45 | 10:05 | |
| FZLGY FUZUL GMYO | 13,61 | 0,81 | 11.743.736,06 | 10:05 | |
| GARAN GARANTI BANKASI | 137,20 | -0,07 | 113.594.642,10 | 10:05 | |
| GARFA GARANTI FAKTORING | 29,26 | 0,55 | 738.840,88 | 10:05 | |
| GATEG GATE GROUP TEKNOLOJI | 278,00 | -1,07 | 63.940,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,33 | -0,14 | 9.709.807,70 | 10:05 | |
| GEDZA GEDIZ AMBALAJ | 30,40 | -0,33 | 768.267,34 | 10:05 | |
| GENIL GEN ILAC | 9,23 | 0,33 | 5.215.596,68 | 10:05 | |
| GENKM GENTAS KIMYA | 13,84 | 0,22 | 15.871.219,22 | 10:05 | |
| GENTS GENTAS | 6,26 | 0,48 | 1.140.526,54 | 10:05 | |
| GEREL GERSAN ELEKTRIK | 42,36 | -2,40 | 47.897.155,66 | 10:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,10 | -1,27 | 13.543.977,50 | 10:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,35 | -2,16 | 23.265.899,95 | 10:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,24 | -1,71 | 344.735,43 | 10:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,75 | 0,91 | 2.235.262,80 | 10:05 | |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | 0,12 | 19.225.992,90 | 10:05 | |
| GLRYH GULER YAT. HOLDING | 3,38 | 0,90 | 1.958.480,93 | 10:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,18 | 1,11 | 1.697.322,62 | 10:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,70 | 0,00 | 986.785,74 | 10:05 | |
| GOKNR GOKNUR GIDA | 23,94 | -0,66 | 8.882.554,94 | 10:05 | |
| GOLTS GOLTAS CIMENTO | 324,25 | 0,39 | 717.548,75 | 10:05 | |
| GOODY GOOD-YEAR | 17,39 | 0,58 | 7.282.776,20 | 10:05 | |
| GOZDE GOZDE GIRISIM | 23,74 | 0,25 | 527.560,12 | 10:05 | |
| GRNYO GARANTI YAT. ORT. | 17,93 | -0,77 | 123.730,86 | 10:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | -0,08 | 1.798.824,75 | 10:05 | |
| GRTHO GRAINTURK HOLDING | 249,70 | -0,12 | 6.385.428,95 | 10:05 | |
| GSDDE GSD DENIZCILIK | 12,29 | 0,16 | 5.079.082,92 | 10:05 | |
| GSDHO GSD HOLDING | 5,90 | 0,51 | 10.937.762,52 | 10:05 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 7.740.530,41 | 10:05 | |
| GUBRF GUBRE FABRIK. | 447,50 | -0,78 | 88.613.298,00 | 10:05 | |
| GUNDG GUNDOGDU GIDA | 1.619,00 | 0,94 | 27.520.274,00 | 10:05 | |
| GWIND GALATA WIND ENERJI | 26,08 | 0,08 | 3.742.128,28 | 10:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | -0,08 | 2.312.546,70 | 10:05 | |
| HALKB T. HALK BANKASI | 43,08 | -0,32 | 131.466.829,22 | 10:05 | |
| HATEK HATAY TEKSTIL | 15,84 | -1,00 | 1.105.293,48 | 10:05 | |
| HATSN HATSAN GEMI | 58,30 | 0,26 | 10.607.636,40 | 10:05 | |
| HDFGS HEDEF GIRISIM | 2,45 | -0,41 | 5.609.409,89 | 10:05 | |
| HEDEF HEDEF HOLDING | 153,50 | 0,00 | 40.664.192,80 | 10:05 | |
| HEKTS HEKTAS | 3,29 | 0,61 | 74.548.870,38 | 10:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | 0,47 | 4.241.841,18 | 10:05 | |
| HLGYO HALK GMYO | 5,90 | -0,34 | 3.132.616,05 | 10:05 | |
| HOROZ HOROZ LOJISTIK | 67,85 | 0,30 | 8.189.571,10 | 10:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,80 | -0,09 | 4.900.736,10 | 10:05 | |
| HTTBT HITIT BILGISAYAR | 39,72 | -0,20 | 750.170,88 | 10:04 | |
| HUBVC HUB GIRISIM | 2,95 | -0,67 | 651.653,40 | 10:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | -0,24 | 14.020.698,62 | 10:05 | |
| HURGZ HURRIYET GZT. | 6,38 | 0,16 | 738.382,89 | 10:05 | |
| ICBCT ICBC TURKEY BANK | 20,40 | -0,39 | 2.211.891,94 | 10:05 | |
| ICUGS ICU GIRISIM | 5,40 | 0,00 | 6.459.382,34 | 10:05 | |
| IDGYO IDEALIST GMYO | 5,18 | -2,81 | 447.452,61 | 10:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 145,50 | -0,34 | 75.439.759,00 | 10:05 | |
| IHAAS IHLAS HABER AJANSI | 58,15 | -3,08 | 4.705.362,50 | 10:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 98.036,67 | 10:02 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 989.419,99 | 10:05 | |
| IHLAS IHLAS HOLDING | 1,24 | 0,81 | 9.244.844,62 | 10:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 0,54 | 564.082,90 | 10:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | -1,23 | 719.556,59 | 10:04 | |
| IMASM IMAS MAKINA | 3,02 | 0,33 | 2.083.081,32 | 10:05 | |
| INDES INDEKS BILGISAYAR | 11,31 | 0,00 | 986.164,92 | 10:05 | |
| INFO INFO YATIRIM | 6,95 | -3,47 | 38.112.465,49 | 10:05 | |
| INGRM INGRAM BILISIM | 413,25 | 0,79 | 1.218.762,75 | 10:05 | |
| INTEK INNOSA TEKNOLOJI | 221,00 | 0,00 | 108.732,00 | 09:55 | |
| INTEM INTEMA | 255,50 | -0,20 | 127.665,00 | 10:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,86 | 0,11 | 20.336.029,92 | 10:05 | |
| INVES INVESTCO HOLDING | 715,00 | 0,00 | 11.436.609,50 | 10:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 539.697,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 3,31 | 1.500.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,65 | -0,27 | 203.829.691,15 | 10:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,35 | 1,13 | 5.681.344,45 | 10:05 | |
| ISFIN IS FIN.KIR. | 19,92 | 0,10 | 555.776,80 | 10:05 | |
| ISGSY IS GIRISIM | 120,80 | 0,00 | 5.738.334,50 | 10:05 | |
| ISGYO IS GMYO | 25,98 | 5,52 | 30.190.175,14 | 10:05 | |
| ISKPL ISIK PLASTIK | 6,26 | 0,16 | 20.121.202,38 | 10:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,40 | -0,44 | 7.367.038,44 | 10:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | 0,67 | 198.575,28 | 10:05 | |
| ISYAT IS YAT. ORT. | 8,42 | -2,43 | 5.841.736,45 | 10:05 | |
| IZENR IZDEMIR ENERJI | 10,12 | 1,00 | 29.746.429,09 | 10:05 | |
| IZFAS IZMIR FIRCA | 65,35 | -0,68 | 1.066.941,55 | 10:04 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | 0,69 | 512.251,95 | 10:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,89 | -0,67 | 1.071.673,91 | 10:05 | |
| JANTS JANTSA JANT SANAYI | 15,90 | 0,00 | 1.060.866,43 | 10:04 | |
| KAPLM KAPLAMIN | 548,50 | 0,55 | 6.075.588,00 | 10:05 | |
| KAREL KAREL ELEKTRONIK | 11,39 | 4,88 | 85.059.404,68 | 10:05 | |
| KARSN KARSAN OTOMOTIV | 12,61 | -0,16 | 4.653.668,76 | 10:05 | |
| KARTN KARTONSAN | 151,10 | 0,27 | 44.054.772,00 | 10:05 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,37 | 8.904.481,44 | 10:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 1.117.286,82 | 10:05 | |
| KBORU KUZEY BORU | 26,82 | -0,07 | 7.264.625,46 | 10:05 | |
| KCAER KOCAER CELIK | 15,10 | 0,67 | 4.135.150,03 | 10:05 | |
| KCHOL KOC HOLDING | 196,60 | 0,46 | 182.694.644,60 | 10:05 | |
| KENT KENT GIDA | 365,00 | -0,95 | 66.065,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 0,72 | 81.620,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,30 | -1,06 | 2.881.989,33 | 10:05 | |
| KGYO KORAY GMYO | 11,96 | -0,75 | 3.005.248,49 | 10:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,10 | 1,26 | 515.903,93 | 10:05 | |
| KLGYO KILER GMYO | 5,09 | 0,20 | 1.648.219,04 | 10:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,04 | 0,07 | 567.437,20 | 10:05 | |
| KLMSN KLIMASAN KLIMA | 35,72 | 4,32 | 43.647.069,76 | 10:05 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,00 | 502.485,10 | 09:55 | |
| KLRHO KILER HOLDING | 90,55 | -0,17 | 19.147.094,65 | 10:05 | |
| KLSER KALESERAMIK | 26,86 | -0,22 | 826.716,84 | 10:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,93 | -0,14 | 3.898.236,13 | 10:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -0,33 | 3.230.532,40 | 10:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,17 | 1,86 | 2.840.213,82 | 10:05 | |
| KNFRT KONFRUT TARIM | 12,93 | 0,23 | 1.516.629,06 | 10:05 | |
| KOCMT KOC METALURJI | 3,68 | 9,85 | 77.513.064,20 | 10:05 | |
| KONKA KONYA KAGIT | 14,16 | -0,14 | 128.411,53 | 10:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,28 | -4,93 | 2.402.085,04 | 09:55 | |
| KONYA KONYA CIMENTO | 3.880,00 | 0,26 | 2.516.795,00 | 10:05 | |
| KOPOL KOZA POLYESTER | 6,64 | -0,45 | 6.747.912,07 | 10:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,95 | 3,48 | 18.081.997,35 | 10:05 | |
| KOTON KOTON MAGAZACILIK | 14,75 | 0,27 | 998.268,80 | 10:05 | |
| KRDMA KARDEMIR (A) | 39,98 | -0,05 | 9.893.339,34 | 10:05 | |
| KRDMB KARDEMIR (B) | 139,20 | 1,75 | 26.176.059,40 | 10:05 | |
| KRDMD KARDEMIR (D) | 40,48 | 0,90 | 88.414.233,06 | 10:05 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,38 | 934.989,27 | 10:05 | |
| KRONT KRON TEKNOLOJI | 23,58 | -2,24 | 11.270.617,62 | 10:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 0,44 | 188.070,28 | 10:04 | |
| KRSTL KRISTAL KOLA | 11,22 | -0,88 | 1.687.811,36 | 10:05 | |
| KRTEK KARSU TEKSTIL | 23,16 | -0,17 | 26.751,50 | 10:04 | |
| KRVGD KERVAN GIDA | 2,90 | 0,00 | 556.915,18 | 10:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | -2,87 | 105.690,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,10 | 0,23 | 123.315.448,20 | 10:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,10 | 1,00 | 5.108.630,20 | 10:05 | |
| KUTPO KUTAHYA PORSELEN | 87,35 | 0,17 | 658.247,10 | 10:05 | |
| KUVVA KUVVA GIDA | 137,60 | 1,25 | 335.400,00 | 10:05 | |
| KUYAS KUYAS YATIRIM | 68,75 | 3,38 | 51.949.331,80 | 10:05 | |
| KZBGY KIZILBUK GYO | 2,50 | -0,79 | 9.199.942,70 | 10:05 | |
| KZGYO KUZUGRUP GMYO | 22,34 | -0,18 | 374.091,70 | 10:05 | |
| LIDER LDR TURIZM | 79,65 | -0,44 | 5.327.563,75 | 10:05 | |
| LIDFA LIDER FAKTORING | 3,02 | 0,67 | 1.739.329,14 | 10:05 | |
| LILAK LILA KAGIT | 36,56 | -0,38 | 4.169.740,68 | 10:05 | |
| LINK LINK BILGISAYAR | 7,12 | 0,14 | 5.579.813,23 | 10:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | 1,25 | 682.264,66 | 10:05 | |
| LMKDC LIMAK DOGU ANADOLU | 26,76 | 0,15 | 2.048.949,86 | 10:05 | |
| LOGO LOGO YAZILIM | 137,50 | -0,43 | 4.186.931,70 | 10:05 | |
| LRSHO LORAS HOLDING | 3,36 | 0,60 | 668.907,09 | 10:05 | |
| LUKSK LUKS KADIFE | 104,50 | 0,00 | 678.884,40 | 10:05 | |
| LXGYO LUXERA GMYO | 15,28 | -0,07 | 5.798.506,88 | 10:05 | |
| LYDHO LYDIA HOLDING | 180,00 | 0,00 | 1.927.687,00 | 10:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.375,00 | -0,19 | 66.857,50 | 10:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.272,00 | 5,74 | 30.696.870,00 | 10:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,82 | -0,53 | 1.005.626,70 | 10:05 | |
| MAGEN MARGUN ENERJI | 30,02 | -2,15 | 17.633.495,58 | 10:05 | |
| MAKIM MAKIM MAKINE | 19,38 | 0,68 | 4.739.062,90 | 10:05 | |
| MAKTK MAKINA TAKIM | 12,45 | 1,14 | 1.600.319,30 | 10:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,26 | -0,41 | 58.507.913,38 | 10:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | 0,15 | 619.287,73 | 10:05 | |
| MARKA MARKA YATIRIM HOLDING | 89,30 | 0,45 | 2.438.018,75 | 10:05 | |
| MARMR MARMARA HOLDING | 2,42 | -2,81 | 41.407.852,25 | 10:05 | |
| MARTI MARTI OTEL | 1,72 | 0,58 | 1.918.548,50 | 10:05 | |
| MAVI MAVI GIYIM | 38,90 | -0,10 | 10.542.309,12 | 10:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,20 | 1,30 | 10.980.536,20 | 10:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,62 | 0,00 | 619.223,28 | 10:04 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 427.221,08 | 09:55 | |
| MEGMT MEGA METAL | 76,75 | 0,66 | 4.893.088,40 | 10:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 0,00 | 1.088.678,41 | 10:05 | |
| MEPET BREAK MOLA TURIZM | 22,04 | 0,00 | 832.755,66 | 10:05 | |
| MERCN MERCAN KIMYA | 26,80 | -0,96 | 10.905.035,40 | 10:05 | |
| MERIT MERIT TURIZM | 17,18 | 0,23 | 2.818.271,11 | 10:05 | |
| MERKO MERKO GIDA | 1,64 | 0,61 | 2.000.329,67 | 10:05 | |
| METRO METRO HOLDING | 8,40 | 0,72 | 1.442.998,37 | 10:05 | |
| MEYSU MEYSU GIDA | 13,89 | -0,50 | 7.682.731,08 | 10:05 | |
| MGROS MIGROS TICARET | 675,00 | 0,45 | 55.631.648,50 | 10:05 | |
| MHRGY MHR GMYO | 3,85 | 0,26 | 590.810,65 | 10:05 | |
| MIATK MIA TEKNOLOJI | 40,34 | -0,44 | 63.667.025,58 | 10:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,20 | -2,82 | 154.352,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,40 | 0,26 | 909.772,86 | 10:03 | |
| MNDTR MONDI TURKEY | 5,80 | 0,87 | 205.335,30 | 10:05 | |
| MOBTL MOBILTEL ILETISIM | 13,48 | -0,52 | 456.151,28 | 10:05 | |
| MOGAN MOGAN ENERJI | 13,65 | -0,36 | 12.743.163,55 | 10:05 | |
| MOPAS MOPAS MARKETCILIK | 33,62 | 0,66 | 3.920.281,54 | 10:05 | |
| MPARK MLP SAGLIK | 430,75 | -0,46 | 7.744.677,00 | 10:05 | |
| MRGYO MARTI GMYO | 1,55 | -0,64 | 1.924.835,93 | 10:04 | |
| MRSHL MARSHALL | 1.984,00 | -1,54 | 30.900.664,00 | 10:00 | |
| MSGYO MISTRAL GMYO | 6,19 | -0,32 | 183.569,56 | 10:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,20 | 0,33 | 929.575,50 | 10:05 | |
| MTRYO METRO YAT. ORT. | 10,60 | -0,66 | 72.326,55 | 10:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,84 | -1,18 | 133.007,16 | 10:05 | |
| NATEN NATUREL ENERJI | 6,47 | -0,31 | 1.801.305,48 | 10:05 | |
| NETAS NETAS TELEKOM. | 63,95 | 0,08 | 917.298,40 | 10:05 | |
| NETCD NETCAD YAZILIM | 153,80 | -0,13 | 30.089.045,20 | 10:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,25 | -0,70 | 1.149.513,71 | 10:05 | |
| NTGAZ NATURELGAZ | 11,35 | 0,00 | 313.723,26 | 10:05 | |
| NTHOL NET HOLDING | 44,66 | 0,09 | 2.777.352,52 | 10:05 | |
| NUGYO NUROL GMYO | 9,52 | 0,21 | 226.683,74 | 10:05 | |
| NUHCM NUH CIMENTO | 220,70 | -0,23 | 151.913,10 | 10:04 | |
| OBAMS OBA MAKARNACILIK | 6,17 | -0,64 | 13.413.871,80 | 10:05 | |
| OBASE OBASE BILGISAYAR | 39,00 | -1,37 | 1.428.607,28 | 10:05 | |
| ODAS ODAS ELEKTRIK | 8,46 | 0,12 | 32.014.587,51 | 10:05 | |
| ODINE ODINE TEKNOLOJI | 1.883,00 | -0,37 | 40.332.117,00 | 10:05 | |
| OFSYM OFIS YEM GIDA | 56,55 | 0,00 | 707.689,90 | 10:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | -0,30 | 1.777.492,25 | 10:05 | |
| ONRYT ONUR TEKNOLOJI | 65,25 | -0,53 | 6.091.235,05 | 10:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -2,91 | 321.075,31 | 10:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 115,10 | 0,09 | 5.792.208,20 | 10:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | -3,78 | 144.002,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,22 | 0,24 | 1.683.101,00 | 10:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,52 | 1.549.326,38 | 10:05 | |
| OTKAR OTOKAR | 374,25 | -0,07 | 9.319.438,00 | 10:05 | |
| OTTO OTTO HOLDING | 170,50 | 0,00 | 1.764.008,70 | 10:05 | |
| OYAKC OYAK CIMENTO | 20,80 | -0,19 | 12.614.722,48 | 10:05 | |
| OYAYO OYAK YAT. ORT. | 49,50 | -0,96 | 7.436,10 | 10:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | 0,25 | 102.694,20 | 10:05 | |
| OYYAT OYAK YATIRIM MENKUL | 41,48 | -0,29 | 55.941,26 | 10:04 | |
| OZATD OZATA DENIZCILIK | 1.643,00 | -0,12 | 76.655.375,00 | 10:05 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 882.725,45 | 10:05 | |
| OZKGY OZAK GMYO | 15,15 | -0,39 | 875.538,77 | 10:05 | |
| OZRDN OZERDEN AMBALAJ | 28,38 | -1,73 | 354.320,68 | 10:05 | |
| OZSUB OZSU BALIK | 32,40 | -0,67 | 2.106.262,98 | 10:05 | |
| OZYSR OZYASAR TEL | 12,76 | 1,35 | 2.450.727,41 | 10:05 | |
| PAGYO PANORA GMYO | 144,70 | 0,91 | 139.957,80 | 10:05 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,99 | 57.649.040,93 | 10:05 | |
| PAMEL PAMEL ELEKTRIK | 85,05 | -0,06 | 1.668.797,25 | 10:05 | |
| PAPIL PAPILON SAVUNMA | 16,24 | -0,18 | 29.923.335,49 | 10:05 | |
| PARSN PARSAN | 88,55 | -0,23 | 1.564.346,45 | 10:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,40 | -9,93 | 433.157.328,20 | 10:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,58 | -2,00 | 120.131.549,76 | 10:05 | |
| PCILT PC ILETISIM MEDYA | 32,62 | 0,31 | 2.045.239,06 | 10:05 | |
| PEKGY PEKER GMYO | 13,93 | -0,43 | 98.665.243,20 | 10:05 | |
| PENGD PENGUEN GIDA | 10,81 | 0,00 | 606.057,40 | 10:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,67 | 0,44 | 629.484,87 | 10:05 | |
| PETKM PETKIM | 19,13 | -0,36 | 59.025.371,89 | 10:05 | |
| PETUN PINAR ET VE UN | 12,07 | -0,49 | 500.636,91 | 10:04 | |
| PGSUS PEGASUS | 177,20 | 0,06 | 74.222.771,70 | 10:05 | |
| PINSU PINAR SU | 11,18 | -0,36 | 3.043.906,88 | 10:05 | |
| PKART PLASTIKKART | 126,50 | 0,56 | 1.344.009,00 | 10:05 | |
| PKENT PETROKENT TURIZM | 146,40 | 0,14 | 615.428,00 | 10:05 | |
| PLTUR PLATFORM TURIZM | 22,86 | 1,24 | 1.419.852,38 | 10:05 | |
| PNLSN PANELSAN CATI CEPHE | 43,06 | -0,32 | 830.935,54 | 10:05 | |
| PNSUT PINAR SUT | 11,89 | 0,00 | 357.431,07 | 10:05 | |
| POLHO POLISAN HOLDING | 20,64 | -0,29 | 2.138.283,50 | 10:05 | |
| POLTK POLITEKNIK METAL | 5.355,00 | -0,19 | 3.852.905,00 | 10:05 | |
| PRDGS PARDUS GIRISIM | 7,12 | -0,70 | 999.843,31 | 10:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,44 | 0,22 | 1.082.597,28 | 10:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,02 | -0,69 | 12.585.678,44 | 10:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 17.517.605,35 | 10:05 | |
| PSDTC PERGAMON DIS TICARET | 128,40 | 1,50 | 153.738,90 | 10:05 | |
| PSGYO PASIFIK GMYO | 3,49 | 0,58 | 29.758.690,94 | 10:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,88 | -0,06 | 19.949,28 | 09:55 | |
| QNBTR QNB BANK | 200,40 | -0,89 | 130.260,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | 0,79 | 6.903.314,81 | 10:05 | |
| RALYH RAL YATIRIM HOLDING | 181,90 | 4,42 | 266.094.703,90 | 10:05 | |
| RAYSG RAY SIGORTA | 186,30 | 0,32 | 377.342,00 | 10:05 | |
| REEDR REEDER TEKNOLOJI | 6,55 | -0,15 | 2.158.415,05 | 10:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,30 | 0,16 | 4.114.083,60 | 10:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 0,00 | 84.576,40 | 10:05 | |
| RODRG RODRIGO TEKSTIL | 25,08 | 0,48 | 62.897,80 | 10:04 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,58 | 8.360.571,08 | 10:05 | |
| RUBNS RUBENIS TEKSTIL | 23,98 | -0,17 | 2.206.450,44 | 10:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,00 | 0,00 | 3.942.412,01 | 10:05 | |
| RYGYO REYSAS GMYO | 30,42 | -0,59 | 438.728,82 | 10:05 | |
| RYSAS REYSAS LOJISTIK | 22,08 | -1,34 | 1.982.562,30 | 10:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,78 | 0,35 | 2.323.228,18 | 10:05 | |
| SAHOL SABANCI HOLDING | 97,65 | 0,15 | 139.422.845,75 | 10:05 | |
| SAMAT SARAY MATBAACILIK | 6,53 | -0,31 | 870.959,89 | 10:05 | |
| SANEL SANEL MUHENDISLIK | 70,00 | -0,78 | 8.265.722,90 | 10:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,65 | -0,57 | 2.326.329,39 | 10:05 | |
| SANKO SANKO PAZARLAMA | 22,04 | -0,09 | 185.706,50 | 10:03 | |
| SARKY SARKUYSAN | 26,46 | 0,15 | 3.426.152,64 | 10:05 | |
| SASA SASA POLYESTER | 2,46 | 0,41 | 66.817.037,81 | 10:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,75 | -1,55 | 3.736.074,80 | 10:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,50 | 4,04 | 173.984.705,75 | 10:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,85 | 0,73 | 5.573.601,60 | 10:05 | |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 299.272,33 | 10:05 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,00 | 9.637,55 | 10:02 | |
| SEKUR SEKURO PLASTIK | 10,43 | -9,93 | 5.970.559,63 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 211,90 | -1,49 | 35.889.094,50 | 10:05 | |
| SELVA SELVA GIDA | 2,03 | 1,00 | 3.135.506,87 | 10:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,85 | -0,40 | 4.183.276,56 | 10:05 | |
| SEYKM SEYITLER KIMYA | 4,80 | -1,84 | 207.785,18 | 10:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 0,37 | 489.924,73 | 10:05 | |
| SISE SISE CAM | 45,16 | 0,49 | 134.210.166,28 | 10:05 | |
| SKBNK SEKERBANK | 15,65 | -0,13 | 8.647.740,88 | 10:05 | |
| SKTAS SOKTAS | 3,37 | 0,30 | 2.250.794,13 | 10:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | 1,15 | 452.587,50 | 10:05 | |
| SKYMD SEKER YATIRIM | 14,20 | 0,07 | 3.560.262,23 | 10:05 | |
| SMART SMARTIKS YAZILIM | 32,62 | -1,15 | 2.296.084,56 | 10:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,89 | 1,45 | 24.341.107,22 | 10:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,77 | -0,40 | 7.757.420,25 | 10:05 | |
| SNGYO SINPAS GMYO | 3,68 | -0,27 | 1.275.381,12 | 10:05 | |
| SNICA SANICA ISI SANAYI | 4,29 | -4,67 | 24.798.938,53 | 10:05 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 7.670,30 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 3,37 | 210.737,45 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,01 | -0,68 | 3.750.712,05 | 10:05 | |
| SOKM SOK MARKETLER TICARET | 47,72 | 0,76 | 10.229.234,82 | 10:05 | |
| SONME SONMEZ FILAMENT | 126,90 | 1,52 | 12.656,90 | 10:00 | |
| SRVGY SERVET GMYO | 2,80 | 0,72 | 3.389.407,56 | 10:05 | |
| SUMAS SUMAS SUNI TAHTA | 334,00 | 0,07 | 238.142,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,06 | -0,14 | 531.650,06 | 10:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | 1,63 | 9.888.693,60 | 10:05 | |
| SUWEN SUWEN TEKSTIL | 7,11 | 0,14 | 85.842,73 | 10:05 | |
| SVGYO SAVUR GMYO | 21,72 | 0,56 | 15.001.275,58 | 10:05 | |
| TABGD TAB GIDA | 226,60 | 0,35 | 4.855.824,70 | 10:05 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | -0,59 | 1.850.749,50 | 10:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,46 | 1,62 | 191.140.753,40 | 10:05 | |
| TATGD TAT GIDA | 19,88 | -0,25 | 916.713,94 | 10:05 | |
| TAVHL TAV HAVALIMANLARI | 281,25 | 0,45 | 40.077.359,00 | 10:05 | |
| TBORG T.TUBORG | 132,30 | -0,08 | 161.910,40 | 10:05 | |
| TCELL TURKCELL | 109,70 | 0,09 | 48.787.713,60 | 10:05 | |
| TCKRC KIRAC GALVANIZ | 164,60 | 0,43 | 44.190.126,80 | 10:05 | |
| TDGYO TREND GMYO | 15,33 | 0,86 | 807.439,78 | 10:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,26 | 0,16 | 56.373.863,54 | 10:05 | |
| TEKTU TEK-ART TURIZM | 9,46 | 1,07 | 1.771.455,25 | 10:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,60 | 1,88 | 143.916.705,00 | 10:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,38 | 0,68 | 833.969,53 | 10:05 | |
| TGSAS TGS DIS TICARET | 169,10 | -0,76 | 573.669,20 | 10:05 | |
| THYAO TURK HAVA YOLLARI | 329,00 | 0,00 | 445.481.564,75 | 10:05 | |
| TKFEN TEKFEN HOLDING | 144,00 | 1,84 | 62.312.131,80 | 10:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,95 | 0,35 | 1.354.100,32 | 10:05 | |
| TLMAN TRABZON LIMAN | 94,20 | -0,84 | 4.146.424,90 | 10:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 461,75 | -0,43 | 8.554.950,75 | 10:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,20 | 0,52 | 1.503.618,45 | 10:05 | |
| TNZTP TAPDI TINAZTEPE | 25,76 | -0,08 | 1.511.306,90 | 10:05 | |
| TOASO TOFAS OTO. FAB. | 312,25 | -0,40 | 36.460.144,75 | 10:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,38 | 1,93 | 489.453.130,10 | 10:05 | |
| TRCAS TURCAS HOLDING | 42,50 | -0,38 | 334.513,56 | 10:03 | |
| TRENJ TR DOGAL ENERJI | 85,20 | 2,65 | 15.745.980,05 | 10:05 | |
| TRGYO TORUNLAR GMYO | 99,50 | 0,45 | 2.692.362,05 | 10:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.628,00 | -1,39 | 12.356.187,00 | 10:05 | |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 567.390,81 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,30 | 2,89 | 142.484.861,30 | 10:05 | |
| TSGYO TSKB GMYO | 6,77 | 0,00 | 132.177,71 | 10:05 | |
| TSKB T.S.K.B. | 12,04 | -0,08 | 4.507.764,20 | 10:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 26.684.228,52 | 10:05 | |
| TTKOM TURK TELEKOM | 62,65 | 0,24 | 37.946.644,95 | 10:05 | |
| TTRAK TURK TRAKTOR | 437,25 | 0,23 | 653.528,50 | 10:05 | |
| TUCLK TUGCELIK | 4,03 | -0,25 | 1.203.983,06 | 10:05 | |
| TUKAS TUKAS | 2,29 | 0,88 | 5.760.485,10 | 10:05 | |
| TUPRS TUPRAS | 218,60 | -0,32 | 176.537.135,00 | 10:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,40 | 0,14 | 4.812.505,35 | 10:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 0,07 | 355.035,92 | 10:05 | |
| TURSG TURKIYE SIGORTA | 6,19 | 0,81 | 15.410.440,71 | 10:05 | |
| UCAYM UCAY MUHENDISLIK | 32,86 | 0,49 | 14.497.490,62 | 10:05 | |
| UFUK UFUK YATIRIM | 1.718,00 | -0,69 | 1.505.961,00 | 10:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,52 | -1,68 | 134.324,10 | 10:04 | |
| ULKER ULKER BISKUVI | 101,50 | -0,49 | 22.429.999,20 | 10:05 | |
| ULUFA ULUSAL FAKTORING | 1,87 | 1,08 | 1.340.962,23 | 10:04 | |
| ULUSE ULUSOY ELEKTRIK | 303,00 | -0,98 | 2.657.923,50 | 10:05 | |
| ULUUN ULUSOY UN SANAYI | 9,21 | -1,71 | 2.653.307,63 | 10:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,35 | -2,45 | 6.566.371,04 | 10:05 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 5.426.852,84 | 10:05 | |
| VAKBN VAKIFLAR BANKASI | 32,54 | -0,31 | 51.874.300,68 | 10:05 | |
| VAKFA VAKIF FAKTORING | 11,97 | 0,08 | 2.252.974,50 | 10:05 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 4.513.923,36 | 10:05 | |
| VAKKO VAKKO TEKSTIL | 73,35 | 0,20 | 814.910,85 | 10:05 | |
| VANGD VANET GIDA | 91,05 | 0,05 | 595.752,00 | 10:05 | |
| VBTYZ VBT YAZILIM | 28,48 | -0,21 | 3.651.936,24 | 10:05 | |
| VERTU VERUSATURK GIRISIM | 39,54 | 0,36 | 579.991,64 | 10:05 | |
| VERUS VERUSA HOLDING | 614,50 | 0,33 | 2.905.346,50 | 10:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -1,22 | 90.237.757,23 | 10:02 | |
| VESTL VESTEL | 29,18 | 1,89 | 212.837.807,42 | 10:05 | |
| VKFYO VAKIF YAT. ORT. | 27,10 | 0,07 | 42.710,90 | 10:05 | |
| VKGYO VAKIF GMYO | 2,64 | -0,38 | 2.962.236,29 | 10:05 | |
| VKING VIKING KAGIT | 24,00 | -0,50 | 185.724,16 | 10:05 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | 0,00 | 2.303.347,36 | 10:04 | |
| VSNMD VISNE MADENCILIK | 105,50 | -2,31 | 44.810.495,10 | 10:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,09 | -0,66 | 2.169.074,42 | 10:05 | |
| YATAS YATAS | 39,86 | 0,66 | 238.408,50 | 10:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,14 | 0,09 | 575.565,62 | 10:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,85 | 1,41 | 69.121,85 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,00 | 0,39 | 22.374.508,30 | 10:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 1.118.492,02 | 10:05 | |
| YGGYO YENI GIMAT GMYO | 240,00 | -0,41 | 375.120,00 | 10:05 | |
| YIGIT YIGIT AKU | 24,02 | 0,00 | 2.024.637,06 | 10:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,14 | 0,15 | 174.818.310,24 | 10:05 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,00 | 1.245.714,36 | 10:05 | |
| YONGA YONGA MOBILYA | 53,35 | 0,47 | 18.245,70 | 09:55 | |
| YUNSA YUNSA | 9,73 | -0,31 | 1.784.533,52 | 10:05 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 297.708,56 | 09:55 | |
| YYLGD YAYLA GIDA | 11,10 | 0,45 | 3.627.479,87 | 10:05 | |
| ZEDUR ZEDUR ENERJI | 9,53 | 2,36 | 3.471.398,69 | 10:05 | |
| ZERGY ZERAY GMYO | 11,80 | 0,51 | 4.265.540,23 | 10:05 | |
| ZGYO Z GMYO | 35,26 | 0,17 | 4.237.863,74 | 10:05 | |
| ZOREN ZORLU ENERJI | 2,86 | -5,30 | 22.135.588,45 | 10:00 | |
| ZRGYO ZIRAAT GMYO | 17,77 | -1,61 | 7.349.711,87 | 10:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
