FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 11,64 -2,84 129.017.115,57 14:13
A1YEN A1 YENILENEBILIR ENERJI 27,42 -1,37 21.620.763,84 14:14
ACSEL ACIPAYAM SELULOZ 115,60 1,40 75.819.823,20 14:13
ADEL ADEL KALEMCILIK 29,10 -2,35 27.724.342,14 14:13
ADESE ADESE GAYRIMENKUL 18,14 0,78 540.435.709,66 14:13
ADGYO ADRA GMYO 45,14 -3,88 37.397.868,18 14:12
AEFES ANADOLU EFES 13,92 0,14 657.831.455,09 14:14
AFYON AFYON CIMENTO 12,48 -2,27 31.293.568,71 14:14
AGESA AGESA HAYAT EMEKLILIK 185,40 -1,54 9.791.488,00 14:11
AGHOL ANADOLU GRUBU HOLDING 24,28 -1,22 63.689.514,86 14:13
AGROT AGROTECH TEKNOLOJI 7,12 -1,93 36.853.721,39 14:13
AGYO ATAKULE GMYO 7,20 -2,57 2.139.851,81 14:11
AHGAZ AHLATCI DOGALGAZ 24,68 -2,14 30.555.992,98 14:13
AHSGY AHES GMYO 42,82 0,05 28.801.070,56 14:14
AKBNK AKBANK 54,50 -1,45 3.077.331.657,35 14:14
AKCNS AKCANSA 123,00 -3,00 76.313.493,70 14:14
AKENR AKENERJI 10,18 -2,77 64.630.224,45 14:12
AKFGY AKFEN GMYO 2,44 -1,21 46.386.444,47 14:13
AKFIS AKFEN INSAAT 22,96 5,71 207.472.361,98 14:14
AKFYE AKFEN YEN. ENERJI 16,78 -0,53 25.879.328,74 14:14
AKGRT AKSIGORTA 6,23 -2,96 29.858.646,55 14:13
AKMGY AKMERKEZ GMYO 223,80 -1,67 2.266.046,50 14:10
AKSA AKSA 12,15 2,79 122.479.856,64 14:14
AKSEN AKSA ENERJI 48,48 -0,33 435.941.171,00 14:14
AKSGY AKIS GMYO 7,20 -2,44 22.328.900,88 14:14
AKSUE AKSU ENERJI 16,43 -1,02 1.158.617,09 14:11
AKYHO AKDENIZ YATIRIM HOLDING 3,02 -1,95 4.356.101,92 14:10
ALARK ALARKO HOLDING 76,20 -1,74 122.586.014,85 14:14
ALBRK ALBARAKA TURK 7,55 -2,45 93.399.141,78 14:13
ALCAR ALARKO CARRIER 892,50 0,06 21.507.887,50 14:13
ALCTL ALCATEL LUCENT TELETAS 109,60 -3,78 18.887.556,70 14:13
ALFAS ALFA SOLAR ENERJI 40,78 -1,26 27.286.378,46 14:13
ALGYO ALARKO GMYO 21,20 -4,50 33.742.125,40 14:13
ALKA ALKIM KAGIT 10,90 -2,15 18.791.300,30 14:13
ALKIM ALKIM KIMYA 18,33 -4,38 23.347.564,29 14:13
ALKLC ALTINKILIC GIDA VE SUT 94,65 2,88 143.484.027,05 14:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,71 3,75 2.812.282.586,67 14:14
ALTNY ALTINAY SAVUNMA 64,45 -3,88 223.149.541,25 14:14
ALVES ALVES KABLO 27,56 -1,64 55.316.831,24 14:14
ANELE ANEL ELEKTRIK 15,48 0,26 21.523.787,48 14:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,26 -1,40 26.223.898,11 14:14
ANHYT ANADOLU HAYAT EMEK. 91,30 -0,92 53.404.219,40 14:14
ANSGR ANADOLU SIGORTA 21,20 -1,30 54.195.147,68 14:14
ARASE DOGU ARAS ENERJI 50,40 -2,04 8.186.714,73 14:14
ARCLK ARCELIK 105,20 -1,59 193.641.998,40 14:14
ARDYZ ARD BILISIM TEKNOLOJILERI 24,70 -1,75 24.919.526,84 14:14
ARENA ARENA BILGISAYAR 28,54 0,49 19.116.536,02 14:13
ARMGD ARMADA GIDA 35,18 0,51 47.739.488,20 14:14
ARSAN ARSAN TEKSTIL 2,62 -1,87 19.959.441,50 14:13
ARTMS ARTEMIS HALI 49,12 -3,78 350.150.053,91 14:14
ARZUM ARZUM EV ALETLERI 2,92 -0,68 41.642.589,82 14:13
ASELS ASELSAN 199,20 -2,35 3.496.090.554,70 14:14
ASGYO ASCE GMYO 10,98 -0,36 29.121.246,89 14:11
ASTOR ASTOR ENERJI 93,80 0,91 1.111.166.057,85 14:14
ASUZU ANADOLU ISUZU 52,30 -1,04 21.839.323,80 14:13
ATAGY ATA GMYO 13,35 -1,04 1.851.983,02 14:11
ATAKP ATAKEY PATATES 51,35 -0,39 15.078.358,84 14:14
ATATP ATP YAZILIM 128,00 -3,90 114.269.212,20 14:13
ATEKS AKIN TEKSTIL 72,80 -3,45 522.635,85 13:55
ATLAS ATLAS YAT. ORT. 6,17 -4,34 2.094.799,21 14:13
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -2,10 1.562.917,85 13:55
AVGYO AVRASYA GMYO 16,23 0,50 20.466.471,62 14:14
AVHOL AVRUPA YATIRIM HOLDING 39,66 -2,17 34.205.695,80 14:12
AVOD A.V.O.D GIDA VE TARIM 4,28 0,47 13.884.992,62 14:14
AVPGY AVRUPAKENT GMYO 55,10 -2,99 33.263.344,20 14:13
AVTUR AVRASYA PETROL VE TUR. 13,84 -2,47 3.558.779,44 14:12
AYCES ALTINYUNUS CESME 424,75 0,18 61.226.811,75 14:13
AYDEM AYDEM ENERJI 17,24 -1,49 23.001.416,42 14:13
AYEN AYEN ENERJI 25,50 -1,54 4.945.607,30 14:13
AYES AYES CELIK HASIR VE CIT 15,45 -1,40 1.066.205,36 13:55
AYGAZ AYGAZ 177,60 -1,33 65.997.844,80 14:14
AZTEK AZTEK TEKNOLOJI 52,45 -2,15 67.353.497,85 14:12
BAGFS BAGFAS 30,86 -0,90 15.107.434,70 14:14
BAHKM BAHADIR KIMYA 56,25 1,90 128.295.974,25 14:13
BAKAB BAK AMBALAJ 37,02 1,76 10.807.640,24 14:13
BALAT BALATACILAR BALATACILIK 70,60 -4,59 1.558.784,70 13:55
BALSU BALSU GIDA 20,10 -7,20 304.681.241,93 14:14
BANVT BANVIT 178,00 -0,84 20.661.857,90 14:13
BARMA BAREM AMBALAJ 19,23 2,07 15.801.713,94 14:14
BASCM BASTAS BASKENT CIMENTO 15,56 -3,95 656.957,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,82 -0,97 34.769.806,22 14:13
BAYRK BAYRAK TABAN SANAYI 31,50 -2,48 64.695.464,28 14:13
BEGYO BATI EGE GMYO 5,22 -3,69 71.652.347,86 14:14
BERA BERA HOLDING 17,90 -3,03 139.007.129,85 14:14
BESLR BESLER GIDA 12,42 -2,89 40.950.630,65 14:14
BEYAZ BEYAZ FILO 28,18 -1,33 28.499.092,88 14:14
BFREN BOSCH FREN SISTEMLERI 161,70 0,56 39.567.051,40 14:13
BIENY BIEN YAPI URUNLERI 39,92 -0,40 75.918.168,14 14:14
BIGCH BUYUK SEFLER BIGCHEFS 56,50 -2,33 34.518.505,45 14:12
BIGEN BIRLESIM GRUP ENERJI 10,28 -3,20 54.558.529,67 14:13
BIMAS BIM MAGAZALAR 522,00 -3,24 1.378.415.309,50 14:14
BINBN BIN ULASIM TEKNOLOJILERI 143,70 -2,91 27.670.622,80 14:13
BINHO 1000 YATIRIMLAR HOL. 9,04 -2,69 183.110.554,04 14:13
BIOEN BIOTREND CEVRE VE ENERJI 22,98 -2,87 16.708.810,36 14:13
BIZIM BIZIM MAGAZALARI 25,26 -2,62 3.776.934,26 14:13
BJKAS BESIKTAS FUTBOL YAT. 1,88 -1,57 62.185.817,46 14:14
BLCYT BILICI YATIRIM 22,84 -3,22 27.967.701,56 14:13
BLUME BLUME METAL KIMYA 55,70 0,18 81.363.382,65 14:14
BMSCH BMS CELIK HASIR 16,39 -2,03 18.576.237,11 14:13
BMSTL BMS BIRLESIK METAL 63,35 -0,24 38.303.433,90 14:13
BNTAS BANTAS AMBALAJ 6,38 -1,09 10.304.399,86 14:13
BOBET BOGAZICI BETON SANAYI 18,42 -2,07 41.197.475,84 14:14
BORLS BORLEASE OTOMOTIV 26,48 -1,56 25.113.429,52 14:13
BORSK BOR SEKER 22,88 1,51 44.618.851,38 14:13
BOSSA BOSSA 7,50 -2,85 29.347.363,32 14:14
BRISA BRISA 81,30 0,37 80.087.695,15 14:14
BRKO BIRKO MENSUCAT 8,15 -1,81 1.360.083,45 13:55
BRKSN BERKOSAN YALITIM 7,98 -1,85 3.063.652,10 14:13
BRKVY BIRIKIM VARLIK YONETIM 70,70 -2,42 20.509.596,00 14:14
BRLSM BIRLESIM MUHENDISLIK 14,06 -1,47 14.922.609,50 14:13
BRMEN BIRLIK MENSUCAT 21,46 7,30 19.049.800,98 13:55
BRSAN BORUSAN BORU SANAYI 393,00 -0,82 157.718.863,75 14:14
BRYAT BORUSAN YAT. PAZ. 1.939,00 -1,67 89.870.349,00 14:14
BSOKE BATISOKE CIMENTO 15,26 -0,91 121.021.770,15 14:14
BTCIM BATI CIMENTO 4,11 -1,44 195.983.093,03 14:13
BUCIM BURSA CIMENTO 6,10 -0,49 17.961.899,49 14:13
BULGS BULLS GSYO 30,74 -2,72 77.312.284,02 14:14
BURCE BURCELIK 29,60 9,96 115.214.004,00 14:13
BURVA BURCELIK VANA 181,90 9,98 60.634.532,80 14:13
BVSAN BULBULOGLU VINC 134,80 1,66 174.761.329,10 14:14
BYDNR BAYDONER RESTORANLARI 20,24 -0,88 3.139.980,41 14:11
CANTE CAN2 TERMIK 1,98 -1,49 528.002.523,68 14:14
CASA CASA EMTIA PETROL 89,80 0,17 1.578.324,80 13:55
CATES CATES ELEKTRIK 30,04 -0,99 10.569.213,74 14:13
CCOLA COCA COLA ICECEK 46,98 -0,89 257.261.019,58 14:14
CELHA CELIK HALAT 8,49 -2,41 8.782.609,82 14:12
CEMAS CEMAS DOKUM 5,68 -7,04 500.094.481,27 14:13
CEMTS CEMTAS 10,42 -2,62 34.908.859,26 14:13
CEMZY CEM ZEYTIN 35,10 -1,13 82.059.424,38 14:13
CEOEM CEO EVENT MEDYA 26,20 -9,97 98.886.370,62 14:13
CGCAM CAGDAS CAM 32,40 -2,99 67.237.566,20 14:13
CIMSA CIMSA 41,80 -1,18 304.389.121,18 14:14
CLEBI CELEBI 1.503,00 -1,12 65.490.332,00 14:14
CMBTN CIMBETON 2.095,00 -0,48 60.025.605,00 14:13
CMENT CIMENTAS 349,00 -0,85 674.368,00 13:55
CONSE CONSUS ENERJI 3,05 -2,56 11.958.779,23 14:12
COSMO COSMOS YAT. HOLDING 137,30 -3,65 4.553.575,40 14:13
CRDFA CREDITWEST FAKTORING 32,40 -10,00 35.746.870,42 13:55
CRFSA CARREFOURSA 111,50 -2,19 57.551.243,10 14:14
CUSAN CUHADAROGLU METAL 24,86 -1,58 26.070.249,56 14:12
CVKMD CVK MADEN 20,08 -6,86 1.255.293.125,47 14:14
CWENE CW ENERJI 23,06 -2,95 191.215.375,62 14:14
DAGI DAGI GIYIM 8,32 2,59 91.530.743,86 14:14
DAPGM DAP GAYRIMENKUL 12,95 -3,29 71.974.410,99 14:13
DARDL DARDANEL 2,40 -2,04 41.045.466,01 14:13
DCTTR DCT TRADING DIS TICARET 30,36 -2,13 34.439.189,42 14:13
DENGE DENGE HOLDING 2,65 -2,93 34.568.217,77 14:14
DERHL DERLUKS YATIRIM HOLDING 16,28 -2,86 96.913.854,60 14:13
DERIM DERIMOD 35,68 -1,82 10.008.723,60 14:13
DESA DESA DERI 14,95 0,54 11.942.453,37 14:14
DESPC DESPEC BILGISAYAR 55,90 -1,24 6.207.931,05 14:13
DEVA DEVA HOLDING 69,50 -0,79 34.071.246,40 14:13
DGATE DATAGATE BILGISAYAR 69,20 -0,86 11.093.065,05 14:13
DGGYO DOGUS GMYO 30,96 -1,90 1.190.799,18 14:13
DGNMO DOGANLAR MOBILYA 5,77 -1,20 7.779.568,19 14:14
DIRIT DIRITEKS DIRILIS TEKSTIL 28,62 5,92 1.261.275,92 13:55
DITAS DITAS DOGAN 25,02 -2,95 15.707.171,26 14:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 -0,83 63.340.072,98 14:14
DMRGD DMR UNLU MAMULLER 25,44 -2,30 24.164.296,94 14:14
DMSAS DEMISAS DOKUM 8,81 0,11 14.369.359,43 14:14
DNISI DINAMIK ISI MAKINA YALITIM 20,90 -0,57 16.721.931,02 14:13
DOAS DOGUS OTOMOTIV 170,90 0,23 202.381.610,50 14:14
DOBUR DOGAN BURDA 355,50 9,98 129.086.938,00 14:12
DOCO DO-CO 10.455,00 -1,76 33.640.012,50 14:14
DOFER DOFER YAPI MALZEMELERI 58,05 0,26 30.140.318,00 14:14
DOFRB DOF ROBOTIK 116,20 -9,99 169.952.470,40 14:14
DOGUB DOGUSAN 30,10 -2,65 8.272.312,42 14:14
DOHOL DOGAN HOLDING 17,58 -2,98 101.551.221,20 14:14
DOKTA DOKTAS DOKUMCULUK 23,08 -1,28 3.759.534,54 14:13
DSTKF DESTEK FINANS FAKTORING 520,50 1,26 751.544.281,00 14:14
DUNYH DUNYA HOLDING 102,30 4,92 122.471.697,75 14:13
DURDO DURAN DOGAN BASIM 3,38 -1,74 7.893.149,54 14:13
DURKN DURUKAN SEKERLEME 14,84 -2,30 19.801.631,98 14:12
DYOBY DYO BOYA 13,89 -1,07 12.848.378,92 14:13
DZGYO DENIZ GMYO 6,39 -4,63 28.926.857,84 14:13
EBEBK EBEBEK MAGAZACILIK 53,20 -0,19 20.872.039,45 14:13
ECILC ECZACIBASI ILAC 106,10 -5,44 762.411.299,70 14:14
ECZYT ECZACIBASI YATIRIM 336,25 -4,88 354.077.642,25 14:14
EDATA E-DATA TEKNOLOJI 5,13 -1,72 27.287.874,58 14:14
EDIP EDIP GAYRIMENKUL 30,80 -0,84 28.824.083,02 14:14
EFORC EFOR YATIRIM 131,30 0,46 60.086.271,50 14:12
EGEEN EGE ENDUSTRI 7.885,00 3,78 348.564.637,50 14:14
EGEGY EGEYAPI AVRUPA GMYO 23,84 -1,81 9.900.451,82 14:13
EGEPO NASMED EGEPOL 7,82 -2,98 23.991.285,10 14:14
EGGUB EGE GUBRE 99,75 -1,43 25.313.706,20 14:13
EGPRO EGE PROFIL 25,46 -2,82 20.657.018,70 14:14
EGSER EGE SERAMIK 3,19 -1,54 5.692.356,15 14:13
EKGYO EMLAK KONUT GMYO 18,12 -2,05 1.389.395.148,27 14:14
EKIZ EKIZ KIMYA 84,75 -0,41 753.797,65 13:55
EKOS EKOS TEKNOLOJI 25,26 -3,22 79.625.188,82 14:13
EKSUN EKSUN GIDA 6,05 -2,26 7.891.953,45 14:13
ELITE ELITE NATUREL ORGANIK GIDA 30,94 -1,78 16.013.399,34 14:13
EMKEL EMEK ELEKTRIK 49,60 6,53 570.004.763,50 14:14
EMNIS EMINIS AMBALAJ 190,50 -2,56 450.332,20 13:55
ENDAE ENDA ENERJI HOLDING 15,43 -1,47 18.560.899,91 14:14
ENERY ENERYA ENERJI 9,24 -2,33 93.270.546,14 14:14
ENJSA ENERJISA ENERJI 77,90 0,39 119.380.555,80 14:14
ENKAI ENKA INSAAT 69,75 -1,34 440.426.342,55 14:14
ENSRI ENSARI SINAI YATIRIMLAR 97,00 0,99 17.822.316,10 14:11
ENTRA IC ENTERRA YEN. ENERJI 10,16 1,30 60.226.557,69 14:14
EPLAS EGEPLAST 6,24 0,97 22.355.263,80 14:14
ERBOS ERBOSAN 180,10 0,56 6.644.528,00 14:13
ERCB ERCIYAS CELIK BORU 71,65 -1,17 6.815.419,45 14:13
EREGL EREGLI DEMIR CELIK 26,70 -1,62 2.032.409.651,54 14:14
ERSU ERSU GIDA 19,40 -4,43 9.779.968,96 14:13
ESCAR ESCAR FILO 19,18 -2,49 72.692.184,92 14:14
ESCOM ESCORT TEKNOLOJI 3,35 -4,83 110.697.302,12 14:14
ESEN ESENBOGA ELEKTRIK 14,56 -2,61 312.593.955,16 14:12
ETILR ETILER GIDA 4,16 0,48 32.048.402,02 14:13
ETYAT EURO TREND YAT. ORT. 25,42 -2,31 4.392.472,06 14:07
EUHOL EURO YATIRIM HOLDING 9,85 1,03 2.220.228,51 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,03 2,10 4.695.916,41 14:13
EUPWR EUROPOWER ENERJI 25,78 -1,83 52.712.236,08 14:14
EUREN EUROPEN ENDUSTRI 8,08 -2,88 134.350.662,53 14:14
EUYO EURO YAT. ORT. 13,48 -0,66 1.668.030,78 14:13
EYGYO EYG GMYO 4,27 -9,92 41.317.920,85 14:13
FADE FADE GIDA 14,74 -2,96 14.946.328,43 14:13
FENER FENERBAHCE FUTBOL 9,96 -1,39 101.986.357,77 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 -3,36 5.338.653,91 14:10
FMIZP F-M IZMIT PISTON 302,25 -1,23 15.942.586,25 14:13
FONET FONET BILGI TEKNOLOJILERI 21,52 2,57 763.149.121,62 14:14
FORMT FORMET METAL VE CAM 3,92 -3,21 184.384.103,08 14:13
FORTE FORTE BILGI ILETISIM 76,20 -5,40 84.523.847,35 14:13
FRIGO FRIGO PAK GIDA 10,56 -1,40 55.893.564,62 14:14
FROTO FORD OTOSAN 91,20 0,72 979.934.725,45 14:14
FZLGY FUZUL GMYO 14,18 -3,99 40.591.139,60 14:13
GARAN GARANTI BANKASI 117,70 -2,32 2.415.998.839,00 14:14
GARFA GARANTI FAKTORING 24,02 -3,46 9.208.738,90 14:14
GEDIK GEDIK Y. MEN. DEG. 6,87 -4,85 81.400.834,08 14:14
GEDZA GEDIZ AMBALAJ 28,52 -0,14 9.289.904,62 14:14
GENIL GEN ILAC 203,90 -0,34 70.674.775,90 14:13
GENTS GENTAS 8,89 -1,88 48.931.417,56 14:13
GEREL GERSAN ELEKTRIK 19,27 -3,65 85.322.436,41 14:13
GESAN GIRISIM ELEKTRIK SANAYI 42,30 -1,67 59.744.086,64 14:14
GIPTA GIPTA OFIS KIRTASIYE 123,70 -4,63 84.357.518,00 14:13
GLBMD GLOBAL MEN. DEG. 12,93 -1,67 3.387.024,98 14:07
GLCVY GELECEK VARLIK YONETIMI 63,90 -1,92 21.991.644,00 14:11
GLRMK GULERMAK AGIR SANAYI 181,30 -4,48 257.714.892,60 14:13
GLRYH GULER YAT. HOLDING 3,98 -3,86 26.360.236,30 14:13
GLYHO GLOBAL YAT. HOLDING 9,89 -5,54 142.604.026,36 14:13
GMTAS GIMAT MAGAZACILIK 44,84 -0,31 56.845.375,46 14:14
GOKNR GOKNUR GIDA 21,78 -0,37 23.753.910,40 14:12
GOLTS GOLTAS CIMENTO 316,25 -1,71 31.821.912,00 14:13
GOODY GOOD-YEAR 16,49 -1,49 9.095.046,44 14:13
GOZDE GOZDE GIRISIM 19,37 -2,57 24.165.828,44 14:13
GRNYO GARANTI YAT. ORT. 11,13 -3,22 1.424.204,87 14:11
GRSEL GUR-SEL TURIZM TASIMACILIK 348,75 -2,38 109.636.928,00 14:13
GRTHO GRAINTURK HOLDING 681,00 0,52 252.108.186,00 14:13
GSDDE GSD DENIZCILIK 9,31 -1,17 7.120.790,62 14:14
GSDHO GSD HOLDING 4,18 -1,65 18.574.033,42 14:13
GSRAY GALATASARAY SPORTIF 1,38 0,00 281.372.786,50 14:14
GUBRF GUBRE FABRIK. 267,75 -2,55 448.126.946,25 14:14
GUNDG GUNDOGDU GIDA 96,25 -8,07 85.161.871,40 14:14
GWIND GALATA WIND ENERJI 23,86 1,02 44.363.302,78 14:13
GZNMI GEZINOMI SEYAHAT 253,50 -0,78 26.373.956,95 14:14
HALKB T. HALK BANKASI 25,28 -2,09 581.888.204,96 14:14
HATEK HATAY TEKSTIL 14,60 -2,67 11.883.258,51 14:14
HATSN HATSAN GEMI 45,84 -2,84 25.875.306,16 14:13
HDFGS HEDEF GIRISIM 4,04 5,76 176.410.346,43 14:14
HEDEF HEDEF HOLDING 71,45 2,07 382.063.258,15 14:14
HEKTS HEKTAS 3,19 -1,54 145.400.111,22 14:14
HKTM HIDROPAR HAREKET KONTROL 11,58 -2,20 20.270.588,72 14:13
HLGYO HALK GMYO 3,40 -3,95 59.418.336,30 14:13
HOROZ HOROZ LOJISTIK 64,35 -3,09 114.638.563,80 14:14
HRKET HAREKET PROJE TASIMACILIGI 73,40 -2,13 45.430.675,65 14:13
HTTBT HITIT BILGISAYAR 46,88 1,25 12.302.936,24 14:12
HUBVC HUB GIRISIM 2,76 -3,83 5.598.353,38 14:14
HUNER HUN YENILENEBILIR ENERJI 3,46 -2,81 44.883.367,51 14:14
HURGZ HURRIYET GZT. 6,43 -3,31 26.841.910,64 14:14
ICBCT ICBC TURKEY BANK 14,64 -1,74 25.162.131,92 14:13
ICUGS ICU GIRISIM 2,75 -3,17 26.189.871,20 14:13
IDGYO IDEALIST GMYO 3,52 -1,95 3.401.678,72 14:10
IEYHO ISIKLAR ENERJI YAPI HOL. 29,68 -9,95 115.627.753,34 14:13
IHAAS IHLAS HABER AJANSI 31,54 1,81 48.380.718,36 14:13
IHEVA IHLAS EV ALETLERI 2,38 -2,46 5.903.744,58 14:12
IHGZT IHLAS GAZETECILIK 1,67 -5,11 61.009.642,49 14:13
IHLAS IHLAS HOLDING 2,97 -5,71 377.495.206,77 14:13
IHLGM IHLAS GAYRIMENKUL 2,64 -4,69 74.335.130,90 14:13
IHYAY IHLAS YAYIN HOLDING 2,22 -3,48 29.997.425,46 14:14
IMASM IMAS MAKINA 4,14 -2,36 138.373.888,52 14:14
INDES INDEKS BILGISAYAR 7,62 -1,17 13.452.767,72 14:13
INFO INFO YATIRIM 3,62 -4,23 149.913.598,94 14:14
INGRM INGRAM BILISIM 408,00 -0,24 16.975.814,25 14:13
INTEK INNOSA TEKNOLOJI 299,00 -2,37 1.941.793,00 13:55
INTEM INTEMA 281,25 -0,53 123.838.297,75 14:13
INVEO INVEO YATIRIM HOLDING 9,48 -3,27 36.550.153,25 14:13
INVES INVESTCO HOLDING 306,75 -0,57 38.464.851,25 14:13
IPEKE IPEK DOGAL ENERJI 69,15 -1,21 87.527.976,30 14:13
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -0,86 1.270.350,80 13:55
ISBTR IS BANKASI (B) 600.000,00 3,90 5.046.250,00 13:55
ISCTR IS BANKASI (C) 11,34 -2,07 3.058.770.533,36 14:14
ISDMR ISKENDERUN DEMIR CELIK 36,46 -2,25 33.878.408,86 14:13
ISFIN IS FIN.KIR. 16,70 0,60 31.015.018,70 14:13
ISGSY IS GIRISIM 75,65 5,36 262.376.653,10 14:14
ISGYO IS GMYO 18,13 -4,43 115.985.661,78 14:13
ISKPL ISIK PLASTIK 8,72 0,00 30.018.892,79 14:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,04 -1,71 161.567.799,68 14:14
ISSEN ISBIR SENTETIK DOKUMA 7,54 -2,58 4.118.965,59 14:14
ISYAT IS YAT. ORT. 7,97 -1,48 4.918.531,89 14:13
IZENR IZDEMIR ENERJI 8,29 -5,26 78.511.849,18 14:13
IZFAS IZMIR FIRCA 148,30 -1,26 48.636.586,60 14:14
IZINV IZ YATIRIM HOLDING 63,00 -3,08 8.004.013,95 14:13
IZMDC IZMIR DEMIR CELIK 5,92 -2,15 22.794.914,38 14:13
JANTS JANTSA JANT SANAYI 19,82 -1,69 32.143.363,67 14:14
KAPLM KAPLAMIN 501,00 3,57 214.559.809,75 14:14
KAREL KAREL ELEKTRONIK 8,59 -3,37 21.305.721,83 14:13
KARSN KARSAN OTOMOTIV 9,54 -1,65 42.779.346,42 14:14
KARTN KARTONSAN 77,00 -1,79 10.926.582,15 14:13
KATMR KATMERCILER EKIPMAN 2,74 -2,14 293.179.064,36 14:13
KAYSE KAYSERI SEKER FABRIKASI 17,45 -0,85 21.109.208,62 14:14
KBORU KUZEY BORU 13,30 -3,06 53.498.957,19 14:14
KCAER KOCAER CELIK 12,44 -1,66 52.645.501,32 14:13
KCHOL KOC HOLDING 152,20 -2,44 2.123.278.790,90 14:14
KENT KENT GIDA 774,50 0,00 1.050.876,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 7,85 1.040.163,44 13:55
KFEIN KAFEIN YAZILIM 9,38 -2,49 19.033.727,52 14:14
KGYO KORAY GMYO 4,32 -6,29 53.758.792,65 14:11
KIMMR KIM MARKET-ERSAN ALISVERIS 12,83 -4,40 17.888.504,98 14:13
KLGYO KILER GMYO 6,24 -4,59 69.837.435,54 14:13
KLKIM KALEKIM KIMYEVI MADDELER 31,06 -1,40 36.683.360,48 14:13
KLMSN KLIMASAN KLIMA 32,28 1,06 11.371.357,06 14:12
KLNMA T. KALKINMA BANK. 12,98 -5,60 2.163.608,78 13:55
KLRHO KILER HOLDING 145,40 -2,55 191.615.281,50 14:13
KLSER KALESERAMIK 28,06 -0,99 17.970.836,60 14:13
KLSYN KOLEKSIYON MOBILYA 5,65 -3,58 19.808.647,00 14:14
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 -2,43 39.711.030,60 14:13
KMPUR KIMTEKS POLIURETAN 16,77 -1,99 13.817.754,99 14:13
KNFRT KONFRUT TARIM 12,96 -2,92 15.264.918,81 14:14
KOCMT KOC METALURJI 2,54 -3,05 63.214.435,48 14:14
KONKA KONYA KAGIT 50,45 -7,52 67.796.721,74 14:13
KONTR KONTROLMATIK TEKNOLOJI 29,40 -3,48 486.612.863,46 14:14
KONYA KONYA CIMENTO 5.035,00 3,60 149.677.712,50 14:14
KOPOL KOZA POLYESTER 5,91 -1,17 24.586.453,14 14:13
KORDS KORDSA TEKNIK TEKSTIL 53,10 -0,56 27.113.444,05 14:14
KOTON KOTON MAGAZACILIK 17,55 -1,24 16.159.335,75 14:14
KOZAA KOZA MADENCILIK 88,90 -2,31 234.139.182,90 14:13
KOZAL KOZA ALTIN 24,74 -0,72 1.386.848.319,82 14:14
KRDMA KARDEMIR (A) 27,52 -3,23 35.867.260,60 14:14
KRDMB KARDEMIR (B) 23,22 -2,68 13.979.039,74 14:13
KRDMD KARDEMIR (D) 24,08 -3,29 642.904.739,20 14:14
KRGYO KORFEZ GMYO 2,92 -2,34 14.310.993,54 14:13
KRONT KRON TEKNOLOJI 14,45 -2,17 9.939.556,75 14:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,83 -0,34 15.232.836,81 14:13
KRSTL KRISTAL KOLA 10,25 -2,47 76.790.081,61 14:13
KRTEK KARSU TEKSTIL 30,20 -7,70 20.748.429,24 14:14
KRVGD KERVAN GIDA 2,25 -0,88 12.349.664,09 14:13
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 -1,54 640.762,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,94 -3,36 307.260.685,26 14:14
KTSKR KUTAHYA SEKER FABRIKASI 69,85 -1,90 19.026.977,75 14:13
KUTPO KUTAHYA PORSELEN 101,50 -3,43 41.976.714,40 14:14
KUVVA KUVVA GIDA 140,00 -3,78 2.761.707,00 13:55
KUYAS KUYAS YATIRIM 48,30 4,05 248.012.871,56 14:14
KZBGY KIZILBUK GYO 14,51 -3,52 159.023.652,98 14:14
KZGYO KUZUGRUP GMYO 22,08 -2,47 11.256.953,38 14:13
LIDER LDR TURIZM 61,95 -2,44 17.017.078,70 14:14
LIDFA LIDER FAKTORING 3,67 -1,87 12.772.462,58 14:12
LILAK LILA KAGIT 28,78 0,42 51.704.862,90 14:14
LINK LINK BILGISAYAR 329,75 -1,57 195.091.946,75 14:14
LKMNH LOKMAN HEKIM SAGLIK 15,58 -2,01 11.805.056,92 14:14
LMKDC LIMAK DOGU ANADOLU 24,68 -1,12 33.398.114,44 14:13
LOGO LOGO YAZILIM 148,50 -1,53 51.814.358,10 14:13
LRSHO LORAS HOLDING 5,51 -3,16 126.257.834,90 14:14
LUKSK LUKS KADIFE 123,40 9,98 31.667.253,00 14:11
LYDHO LYDIA HOLDING 115,80 -1,78 25.572.961,40 14:13
LYDYE LYDIA YESIL ENERJI 12.457,50 -0,50 9.003.347,50 14:13
MAALT MARMARIS ALTINYUNUS 1.005,00 -1,47 24.187.640,00 14:13
MACKO MACKOLIK INTERNET HIZMETLERI 42,74 -1,52 34.775.718,74 14:13
MAGEN MARGUN ENERJI 24,20 -0,74 187.916.175,38 14:13
MAKIM MAKIM MAKINE 15,91 -0,93 7.577.860,94 14:12
MAKTK MAKINA TAKIM 14,97 1,77 93.382.957,32 14:13
MANAS MANAS ENERJI YONETIMI 6,48 -2,56 32.001.266,94 14:13
MARBL TUREKS TURUNC MADENCILIK 13,91 -2,32 43.786.973,56 14:13
MARKA MARKA YATIRIM HOLDING 42,10 -1,59 10.856.792,26 14:13
MARMR MARMARA HOLDING 4,34 -9,96 105.507.285,56 14:14
MARTI MARTI OTEL 2,99 -3,24 47.206.855,47 14:13
MAVI MAVI GIYIM 38,02 0,21 184.696.027,72 14:14
MEDTR MEDITERA TIBBI MALZEME 29,06 -1,22 11.886.175,30 14:14
MEGAP MEGA POLIETILEN 3,89 -1,27 1.231.746,17 13:55
MEGMT MEGA METAL 29,78 -2,36 45.268.596,92 14:13
MEKAG MEKA GLOBAL MAKINE 4,88 3,17 84.712.365,92 14:13
MEPET METRO PETROL VE TESISLERI 16,23 3,11 8.207.800,01 14:09
MERCN MERCAN KIMYA 35,24 4,76 331.325.836,02 14:14
MERIT MERIT TURIZM 19,36 -1,83 40.363.272,28 14:14
MERKO MERKO GIDA 13,92 0,22 32.290.055,94 14:14
METRO METRO HOLDING 5,07 0,20 78.231.181,95 14:13
MGROS MIGROS TICARET 427,00 -2,40 428.170.115,75 14:14
MHRGY MHR GMYO 3,65 -1,62 9.040.371,32 14:13
MIATK MIA TEKNOLOJI 38,76 -1,17 562.241.008,50 14:13
MMCAS MMC SAN. VE TIC. YAT. 67,00 0,00 1.164.862,00 13:55
MNDRS MENDERES TEKSTIL 13,76 -1,99 15.378.598,96 14:13
MNDTR MONDI TURKEY 7,25 -6,57 100.039.548,76 14:13
MOBTL MOBILTEL ILETISIM 6,79 -1,88 26.895.336,51 14:13
MOGAN MOGAN ENERJI 8,81 -1,45 19.927.786,13 14:13
MOPAS MOPAS MARKETCILIK 35,00 -1,41 79.365.912,38 14:14
MPARK MLP SAGLIK 323,25 -2,85 97.974.133,25 14:13
MRGYO MARTI GMYO 2,74 -4,20 77.508.119,69 14:13
MRSHL MARSHALL 1.690,00 -3,15 51.891.855,00 14:13
MSGYO MISTRAL GMYO 5,74 0,53 7.676.319,02 14:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,92 -0,17 37.804.741,80 14:14
MTRYO METRO YAT. ORT. 8,52 -2,63 9.191.073,21 14:12
MZHLD MAZHAR ZORLU HOLDING 6,57 -1,94 2.717.238,07 14:12
NATEN NATUREL ENERJI 8,41 -2,77 40.652.383,12 14:13
NETAS NETAS TELEKOM. 70,05 -2,30 36.479.993,90 14:13
NIBAS NIGBAS NIGDE BETON 20,90 -3,06 17.397.054,10 14:14
NTGAZ NATURELGAZ 9,20 -0,65 14.827.075,99 14:14
NTHOL NET HOLDING 43,46 -0,55 44.183.228,44 14:14
NUGYO NUROL GMYO 9,10 0,33 27.452.005,46 14:14
NUHCM NUH CIMENTO 256,75 -1,15 25.397.201,30 14:12
OBAMS OBA MAKARNACILIK 41,02 -2,38 66.381.354,24 14:14
OBASE OBASE BILGISAYAR 34,70 -2,42 6.331.946,80 14:13
ODAS ODAS ELEKTRIK 5,01 -3,65 145.690.254,36 14:14
ODINE ODINE TEKNOLOJI 197,80 2,22 123.105.628,80 14:14
OFSYM OFIS YEM GIDA 70,05 -0,07 78.156.652,65 14:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 162,10 1,44 331.371.833,50 14:14
ONRYT ONUR TEKNOLOJI 73,35 -1,94 23.980.922,70 14:13
ORCAY ORCAY ORTAKOY CAY SANAYI 8,94 -1,76 3.611.476,63 14:08
ORGE ORGE ENERJI ELEKTRIK 65,45 -2,39 36.314.100,65 14:14
ORMA ORMA ORMAN MAHSULLERI 176,70 -1,28 904.950,40 13:55
OSMEN OSMANLI MENKUL 9,20 -0,11 17.751.315,41 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,24 -2,99 22.780.167,29 14:13
OTKAR OTOKAR 418,75 -1,70 78.168.285,00 14:14
OTTO OTTO HOLDING 461,75 -1,34 24.930.487,75 14:10
OYAKC OYAK CIMENTO 20,60 -2,74 333.977.637,12 14:14
OYAYO OYAK YAT. ORT. 34,34 -1,66 1.459.479,52 14:08
OYLUM OYLUM SINAI YATIRIMLAR 10,70 -1,83 8.509.138,36 14:10
OYYAT OYAK YATIRIM MENKUL 53,05 -1,76 11.902.991,00 14:08
OZATD OZATA DENIZCILIK 220,80 -0,94 211.106.311,60 14:14
OZGYO OZDERICI GMYO 2,92 -7,30 117.145.164,78 14:14
OZKGY OZAK GMYO 13,18 -2,37 30.087.610,05 14:13
OZRDN OZERDEN AMBALAJ 10,14 -3,43 3.902.429,62 14:11
OZSUB OZSU BALIK 17,05 -0,87 6.398.476,01 14:14
OZYSR OZYASAR TEL 30,90 -2,83 16.721.221,24 14:13
PAGYO PANORA GMYO 86,35 -0,75 7.614.478,05 14:13
PAMEL PAMEL ELEKTRIK 88,55 0,45 6.055.766,00 14:13
PAPIL PAPILON SAVUNMA 15,31 -2,79 107.444.648,26 14:14
PARSN PARSAN 89,25 -0,89 16.701.534,45 14:13
PASEU PASIFIK EURASIA LOJISTIK 124,20 -0,64 83.901.319,60 14:13
PATEK PASIFIK TEKNOLOJI 27,06 -4,65 477.367.888,44 14:14
PCILT PC ILETISIM MEDYA 20,44 -1,54 18.641.878,90 14:13
PEKGY PEKER GMYO 10,34 -0,67 1.574.646.638,22 14:14
PENGD PENGUEN GIDA 8,46 -3,09 20.823.123,81 14:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,10 -1,67 17.110.803,04 14:14
PETKM PETKIM 17,30 -8,42 4.499.410.513,15 14:14
PETUN PINAR ET VE UN 12,45 -3,56 21.578.881,01 14:13
PGSUS PEGASUS 204,60 -1,54 2.374.149.208,50 14:14
PINSU PINAR SU 15,10 7,63 605.937.257,30 14:14
PKART PLASTIKKART 78,00 -3,58 12.964.209,95 14:14
PKENT PETROKENT TURIZM 210,40 -0,75 17.900.576,50 14:14
PLTUR PLATFORM TURIZM 23,16 -1,36 23.666.214,42 14:13
PNLSN PANELSAN CATI CEPHE 37,42 -0,90 8.939.947,02 14:14
PNSUT PINAR SUT 13,35 -9,98 124.595.257,79 14:14
POLHO POLISAN HOLDING 17,43 -3,75 61.729.299,35 14:14
POLTK POLITEKNIK METAL 6.717,50 -0,22 22.440.750,00 14:12
PRDGS PARDUS GIRISIM 5,90 -1,83 9.733.281,08 14:13
PRKAB TURK PRYSMIAN KABLO 30,56 -2,74 9.502.250,68 14:14
PRKME PARK ELEK.MADENCILIK 16,89 -1,86 46.488.874,69 14:13
PRZMA PRIZMA PRESS MATBAACILIK 14,14 0,07 5.472.283,48 13:58
PSDTC PERGAMON DIS TICARET 148,40 -1,40 8.790.337,50 14:13
PSGYO PASIFIK GMYO 3,09 -3,44 766.750.047,58 14:14
QNBFK QNB FINANSAL KIRALAMA 55,10 -5,41 3.481.982,50 13:55
QNBTR QNB BANK 517,50 0,58 5.416.577,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,96 1,82 125.024.435,93 14:14
RALYH RAL YATIRIM HOLDING 175,50 0,29 39.204.019,70 14:13
RAYSG RAY SIGORTA 240,30 2,30 103.711.634,60 14:14
REEDR REEDER TEKNOLOJI 9,66 -2,33 137.355.939,66 14:14
RGYAS RONESANS GAYRIMENKUL YAT. 144,40 -2,56 35.475.114,20 14:12
RNPOL RAINBOW POLIKARBONAT 35,60 -3,73 8.351.108,98 14:13
RODRG RODRIGO TEKSTIL 22,14 -4,98 3.778.114,58 14:13
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -0,26 119.828.114,38 14:14
RUBNS RUBENIS TEKSTIL 19,46 -1,82 9.515.412,81 14:13
RUZYE RUZY MADENCILIK VE ENERJI 12,20 -0,49 86.319.134,10 14:14
RYGYO REYSAS GMYO 19,53 -1,16 19.089.661,11 14:13
RYSAS REYSAS LOJISTIK 13,67 -0,87 21.010.530,50 14:13
SAFKR SAFKAR EGE SOGUTMACILIK 20,04 1,11 80.750.111,19 14:14
SAHOL SABANCI HOLDING 75,90 -2,44 1.493.931.673,60 14:14
SAMAT SARAY MATBAACILIK 6,22 1,97 12.153.039,62 14:13
SANEL SANEL MUHENDISLIK 26,70 -2,84 2.642.553,34 14:10
SANFM SANIFOAM ENDUSTRI 7,06 -0,56 21.225.279,34 14:14
SANKO SANKO PAZARLAMA 21,64 -2,17 4.838.317,52 14:13
SARKY SARKUYSAN 14,22 -3,27 12.028.458,21 14:14
SASA SASA POLYESTER 3,04 -0,65 2.179.347.741,13 14:14
SAYAS SAY YENILENEBILIR ENERJI 51,65 0,49 22.284.671,85 14:13
SDTTR SDT UZAY VE SAVUNMA 178,10 -2,36 70.545.957,30 14:13
SEGMN SEGMEN KARDESLER GIDA 21,62 -3,40 12.908.211,50 14:14
SEGYO SEKER GMYO 4,12 -3,06 17.149.197,78 14:13
SEKFK SEKER FIN. KIR. 7,87 -0,25 1.937.011,89 14:13
SEKUR SEKURO PLASTIK 14,55 -0,55 4.544.323,29 14:14
SELEC SELCUK ECZA DEPOSU 74,50 -0,67 9.541.464,65 14:13
SELVA SELVA GIDA 3,14 -3,38 13.515.972,23 14:11
SERNT SERANIT GRANIT SERAMIK 9,75 -2,01 45.321.904,92 14:13
SEYKM SEYITLER KIMYA 5,98 -2,92 5.104.672,75 14:14
SILVR SILVERLINE ENDUSTRI 3,10 -2,82 7.627.433,16 14:13
SISE SISE CAM 32,78 -1,80 847.211.202,18 14:14
SKBNK SEKERBANK 6,68 -0,30 170.319.495,61 14:13
SKTAS SOKTAS 4,32 -4,00 20.831.516,71 14:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,00 -0,37 10.311.413,10 14:13
SKYMD SEKER YATIRIM 12,80 -2,81 34.624.355,29 14:14
SMART SMARTIKS YAZILIM 24,22 -1,30 6.881.781,76 14:12
SMRTG SMART GUNES ENERJISI TEK. 25,96 -0,92 34.068.268,42 14:13
SMRVA SUMER VARLIK YONETIM 332,50 -0,23 237.702.035,50 14:13
SNGYO SINPAS GMYO 4,48 -1,75 63.017.981,06 14:14
SNICA SANICA ISI SANAYI 5,03 1,62 36.285.955,16 14:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,20 0,92 2.224.451,60 13:55
SNPAM SONMEZ PAMUKLU 24,50 -3,92 1.991.873,30 13:55
SODSN SODAS SODYUM SANAYII 101,90 -1,07 1.127.680,60 13:55
SOKE SOKE DEGIRMENCILIK 10,93 -1,97 9.964.247,69 14:14
SOKM SOK MARKETLER TICARET 38,20 -2,00 177.684.952,32 14:13
SONME SONMEZ FILAMENT 129,00 -1,38 3.494.477,90 14:13
SRVGY SERVET GMYO 2,88 -3,36 36.902.678,04 14:13
SUMAS SUMAS SUNI TAHTA 299,50 1,61 303.012,75 13:55
SUNTK SUN TEKSTIL 37,00 -6,75 36.492.592,54 14:14
SURGY SUR TATIL EVLERI GMYO 44,54 -3,80 28.409.845,82 14:12
SUWEN SUWEN TEKSTIL 10,22 -1,16 23.090.126,08 14:13
TABGD TAB GIDA 232,00 -1,23 97.176.639,50 14:14
TARKM TARKIM BITKI KORUMA 398,25 -1,91 56.301.618,50 14:14
TATEN TATLIPINAR ENERJI URETIM 79,15 -1,68 67.907.831,20 14:13
TATGD TAT GIDA 11,92 -1,97 10.139.018,34 14:13
TAVHL TAV HAVALIMANLARI 220,20 -2,18 212.090.034,10 14:14
TBORG T.TUBORG 178,90 0,68 27.814.672,60 14:13
TCELL TURKCELL 92,95 -2,97 977.581.112,70 14:14
TCKRC KIRAC GALVANIZ 42,82 0,90 42.348.607,06 14:13
TDGYO TREND GMYO 20,94 0,48 13.486.285,72 14:12
TEHOL TERA YATIRIM TEK. HOL. 61,20 -2,24 3.194.531.470,50 14:14
TEKTU TEK-ART TURIZM 30,02 6,61 606.740.512,24 14:14
TERA TERA YATIRIM MENKUL DEGERLER 867,50 -1,42 1.437.643.294,00 14:14
TEZOL EUROPAP TEZOL KAGIT 12,36 -3,06 35.679.410,11 14:14
TGSAS TGS DIS TICARET 190,60 6,30 13.605.642,20 14:14
THYAO TURK HAVA YOLLARI 290,00 -2,03 9.058.032.293,00 14:14
TKFEN TEKFEN HOLDING 78,70 -2,72 137.115.212,65 14:13
TKNSA TEKNOSA IC VE DIS TICARET 23,68 -1,42 34.006.645,26 14:13
TLMAN TRABZON LIMAN 93,10 -1,64 6.660.140,20 14:13
TMPOL TEMAPOL POLIMER PLASTIK 192,00 -0,47 22.092.614,60 14:13
TMSN TUMOSAN MOTOR VE TRAKTOR 99,00 -1,79 44.413.894,45 14:13
TNZTP TAPDI TINAZTEPE 20,74 -1,43 9.346.103,02 14:14
TOASO TOFAS OTO. FAB. 252,00 -1,08 719.262.283,75 14:14
TRCAS TURCAS HOLDING 35,00 -5,81 65.729.729,52 14:13
TRGYO TORUNLAR GMYO 72,65 0,14 136.729.735,75 14:13
TRHOL TERA FINANSAL YAT. HOL. 301,75 -6,29 153.942.747,75 14:13
TRILC TURK ILAC SERUM 20,26 -1,94 19.457.191,60 14:13
TSGYO TSKB GMYO 7,17 -1,24 11.393.144,43 14:13
TSKB T.S.K.B. 11,40 -3,23 144.405.859,50 14:14
TSPOR TRABZONSPOR SPORTIF 1,17 -1,68 292.037.215,96 14:14
TTKOM TURK TELEKOM 48,18 -4,12 878.675.826,11 14:14
TTRAK TURK TRAKTOR 549,00 -0,63 47.281.147,50 14:14
TUCLK TUGCELIK 8,67 -2,58 21.801.544,13 14:13
TUKAS TUKAS 2,61 -3,69 290.427.828,12 14:14
TUPRS TUPRAS 172,20 -2,27 1.448.938.908,80 14:14
TUREX TUREKS TURIZM TASIMACILIK 7,65 -3,65 199.538.678,74 14:14
TURGG TURKER PROJE GAYRIMENKUL 27,20 -1,66 6.508.054,16 14:13
TURSG TURKIYE SIGORTA 9,14 -1,61 70.332.240,84 14:13
UFUK UFUK YATIRIM 899,00 0,62 181.323.498,00 14:13
ULAS ULASLAR TURIZM YAT. 32,84 4,25 22.799.774,16 14:13
ULKER ULKER BISKUVI 97,40 -1,81 307.290.187,45 14:14
ULUFA ULUSAL FAKTORING 3,62 -1,63 48.285.583,54 14:12
ULUSE ULUSOY ELEKTRIK 172,50 -2,21 12.032.031,30 14:14
ULUUN ULUSOY UN SANAYI 7,17 -1,38 10.789.201,59 14:13
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,31 -4,28 41.002.006,39 14:13
USAK USAK SERAMIK 3,34 -1,47 134.590.808,34 14:14
VAKBN VAKIFLAR BANKASI 21,88 -2,32 455.040.541,16 14:14
VAKFN VAKIF FIN. KIR. 1,77 -1,12 41.917.697,92 14:13
VAKKO VAKKO TEKSTIL 60,40 -3,36 24.959.609,05 14:14
VANGD VANET GIDA 37,48 -2,60 3.482.394,06 14:13
VBTYZ VBT YAZILIM 17,87 -1,81 7.425.044,62 14:14
VERTU VERUSATURK GIRISIM 35,92 -3,02 14.079.328,64 14:14
VERUS VERUSA HOLDING 244,60 -2,16 17.347.843,00 14:13
VESBE VESTEL BEYAZ ESYA 8,71 -1,80 56.719.925,20 14:14
VESTL VESTEL 31,70 -1,55 109.339.324,02 14:14
VKFYO VAKIF YAT. ORT. 20,38 -2,95 2.596.226,08 14:13
VKGYO VAKIF GMYO 2,24 -1,75 30.325.902,29 14:13
VKING VIKING KAGIT 30,14 1,41 24.265.873,78 14:14
VRGYO VERA KONSEPT GMYO 2,99 -1,32 60.112.443,11 14:13
VSNMD VISNE MADENCILIK 128,70 -2,28 311.309.530,30 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 259,25 -1,61 22.223.967,75 14:14
YATAS YATAS 32,80 -0,91 18.162.980,28 14:14
YAYLA YAYLA EN. UR. TUR. VE INS 30,00 -4,15 38.393.615,06 14:14
YBTAS YIBITAS INSAAT MALZEME 24,50 -2,31 1.291.511,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,64 -2,97 85.264.944,30 14:14
YESIL YESIL YATIRIM HOLDING 2,23 -2,19 42.718.165,67 14:13
YGGYO YENI GIMAT GMYO 129,80 2,29 18.645.394,80 14:10
YGYO YESIL GMYO 1,75 -2,78 3.256.258,44 13:55
YIGIT YIGIT AKU 23,54 -2,24 36.423.854,74 14:14
YKBNK YAPI VE KREDI BANK. 27,88 -1,90 2.883.230.108,22 14:14
YKSLN YUKSELEN CELIK 5,86 -6,98 101.503.215,40 14:13
YONGA YONGA MOBILYA 61,70 1,15 893.777,60 13:55
YUNSA YUNSA 7,20 0,28 68.822.180,91 14:14
YYAPI YESIL YAPI 1,94 -2,02 235.824.183,77 14:14
YYLGD YAYLA GIDA 9,42 -1,77 26.387.969,28 14:13
ZEDUR ZEDUR ENERJI 7,89 -2,11 6.537.647,99 14:13
ZOREN ZORLU ENERJI 3,39 -3,42 412.348.188,59 14:14
ZRGYO ZIRAAT GMYO 22,10 -1,34 7.360.894,10 14:14