FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,67 -1,86 119.478.188,24 12:48
A1YEN A1 YENILENEBILIR ENERJI 28,18 1,37 34.214.579,92 12:48
ACSEL ACIPAYAM SELULOZ 106,80 1,23 4.247.498,50 12:47
ADEL ADEL KALEMCILIK 30,14 1,62 20.886.588,10 12:47
ADESE ADESE GAYRIMENKUL 17,17 2,45 260.973.653,38 12:48
ADGYO ADRA GMYO 48,80 -0,45 13.662.517,62 12:46
AEFES ANADOLU EFES 13,98 4,41 675.812.405,28 12:48
AFYON AFYON CIMENTO 12,34 0,33 9.999.181,23 12:47
AGESA AGESA HAYAT EMEKLILIK 185,40 -1,90 17.010.555,20 12:48
AGHOL ANADOLU GRUBU HOLDING 24,60 1,07 52.633.872,04 12:47
AGROT AGROTECH TEKNOLOJI 7,39 0,68 26.455.166,34 12:47
AGYO ATAKULE GMYO 7,44 1,09 1.343.671,88 12:45
AHGAZ AHLATCI DOGALGAZ 25,68 2,72 45.450.634,08 12:47
AHSGY AHES GMYO 42,02 0,77 20.697.888,88 12:48
AKBNK AKBANK 53,55 0,09 2.091.243.231,60 12:48
AKCNS AKCANSA 128,20 0,23 18.207.326,20 12:47
AKENR AKENERJI 10,07 0,20 10.788.149,99 12:47
AKFGY AKFEN GMYO 2,49 0,40 19.705.265,31 12:47
AKFIS AKFEN INSAAT 20,92 -0,10 17.310.025,68 12:48
AKFYE AKFEN YEN. ENERJI 16,96 1,31 19.272.629,06 12:47
AKGRT AKSIGORTA 6,19 0,16 12.647.074,73 12:47
AKMGY AKMERKEZ GMYO 226,00 -0,83 903.730,40 12:37
AKSA AKSA 11,77 3,98 99.058.459,70 12:48
AKSEN AKSA ENERJI 45,10 0,80 361.107.018,14 12:47
AKSGY AKIS GMYO 7,19 0,56 10.771.006,74 12:47
AKSUE AKSU ENERJI 16,89 0,24 939.055,88 12:47
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -0,32 3.059.737,44 12:47
ALARK ALARKO HOLDING 76,80 -0,71 104.727.925,65 12:48
ALBRK ALBARAKA TURK 7,62 0,00 40.146.351,75 12:48
ALCAR ALARKO CARRIER 890,50 -0,17 16.116.940,50 12:47
ALCTL ALCATEL LUCENT TELETAS 114,20 1,42 13.126.219,20 12:46
ALFAS ALFA SOLAR ENERJI 41,66 -0,95 32.865.163,94 12:48
ALGYO ALARKO GMYO 23,54 2,79 33.053.506,66 12:47
ALKA ALKIM KAGIT 11,56 4,14 25.822.928,77 12:47
ALKIM ALKIM KIMYA 20,06 3,40 25.045.866,68 12:47
ALKLC ALTINKILIC GIDA VE SUT 96,95 4,53 139.570.573,75 12:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,33 1,73 1.483.114.413,71 12:48
ALTNY ALTINAY SAVUNMA 67,30 0,52 140.190.949,70 12:48
ALVES ALVES KABLO 27,90 2,12 40.386.106,32 12:48
ANELE ANEL ELEKTRIK 15,23 1,53 4.570.656,20 12:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 2,83 26.334.336,16 12:45
ANHYT ANADOLU HAYAT EMEK. 91,60 -0,97 51.591.593,90 12:48
ANSGR ANADOLU SIGORTA 20,88 -0,19 37.661.973,08 12:48
ARASE DOGU ARAS ENERJI 50,45 0,30 5.305.944,35 12:46
ARCLK ARCELIK 107,40 -1,01 147.739.034,50 12:48
ARDYZ ARD BILISIM TEKNOLOJILERI 24,92 0,73 20.746.977,28 12:48
ARENA ARENA BILGISAYAR 28,90 0,49 8.123.452,06 12:48
ARMGD ARMADA GIDA 34,28 0,65 10.100.298,92 12:46
ARSAN ARSAN TEKSTIL 2,71 2,26 10.656.898,71 12:48
ARTMS ARTEMIS HALI 45,96 -3,85 90.310.088,80 12:48
ARZUM ARZUM EV ALETLERI 3,13 0,97 65.039.879,17 12:47
ASELS ASELSAN 206,60 -2,55 3.420.199.766,50 12:48
ASGYO ASCE GMYO 11,13 3,73 39.221.200,75 12:47
ASTOR ASTOR ENERJI 90,05 1,75 482.641.812,75 12:48
ASUZU ANADOLU ISUZU 53,70 1,61 7.847.304,10 12:47
ATAGY ATA GMYO 13,70 0,07 1.767.823,92 12:42
ATAKP ATAKEY PATATES 52,15 0,87 3.826.301,70 12:47
ATATP ATP YAZILIM 138,70 2,66 94.452.515,30 12:47
ATEKS AKIN TEKSTIL 75,90 -0,07 77.645,70 09:55
ATLAS ATLAS YAT. ORT. 6,20 0,65 2.285.248,20 12:43
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,74 144.160,00 09:55
AVGYO AVRASYA GMYO 16,72 -1,24 16.640.814,15 12:48
AVHOL AVRUPA YATIRIM HOLDING 41,14 1,48 32.602.764,54 12:47
AVOD A.V.O.D GIDA VE TARIM 4,51 -1,53 18.357.038,81 12:47
AVPGY AVRUPAKENT GMYO 58,15 0,52 24.051.231,30 12:47
AVTUR AVRASYA PETROL VE TUR. 13,99 0,29 3.641.528,63 12:47
AYCES ALTINYUNUS CESME 409,00 0,18 4.053.914,75 12:46
AYDEM AYDEM ENERJI 17,53 1,33 10.308.098,10 12:47
AYEN AYEN ENERJI 25,80 0,86 3.423.619,02 12:48
AYES AYES CELIK HASIR VE CIT 15,23 -3,91 671.247,02 09:55
AYGAZ AYGAZ 187,80 -0,32 52.339.229,50 12:46
AZTEK AZTEK TEKNOLOJI 50,15 -0,59 32.633.462,21 12:47
BAGFS BAGFAS 32,20 1,00 10.854.573,22 12:47
BAHKM BAHADIR KIMYA 50,85 1,78 24.633.732,20 12:47
BAKAB BAK AMBALAJ 36,34 1,45 1.532.528,70 12:46
BALAT BALATACILAR BALATACILIK 65,20 1,88 430.515,60 09:55
BALSU BALSU GIDA 21,48 0,37 22.596.457,50 12:47
BANVT BANVIT 184,50 3,36 29.305.861,20 12:48
BARMA BAREM AMBALAJ 18,73 0,97 8.841.475,60 12:47
BASCM BASTAS BASKENT CIMENTO 16,34 0,68 44.330,42 09:55
BASGZ BASKENT DOGALGAZ GMYO 38,90 3,73 14.935.313,50 12:47
BAYRK BAYRAK TABAN SANAYI 32,36 -0,25 43.160.401,16 12:47
BEGYO BATI EGE GMYO 5,61 -0,71 48.151.121,59 12:48
BERA BERA HOLDING 17,97 0,96 106.431.230,22 12:48
BESLR BESLER GIDA 12,92 0,70 19.448.591,48 12:48
BEYAZ BEYAZ FILO 29,38 2,58 29.161.506,16 12:47
BFREN BOSCH FREN SISTEMLERI 164,40 1,99 21.050.173,80 12:47
BIENY BIEN YAPI URUNLERI 40,54 -0,15 67.505.528,50 12:47
BIGCH BUYUK SEFLER BIGCHEFS 60,40 -0,90 2.901.406,15 12:45
BIGEN BIRLESIM GRUP ENERJI 10,71 0,75 32.601.616,75 12:47
BIMAS BIM MAGAZALAR 551,50 1,29 698.384.309,50 12:48
BINBN BIN ULASIM TEKNOLOJILERI 149,30 0,95 43.687.557,60 12:48
BINHO 1000 YATIRIMLAR HOL. 9,70 -0,82 140.183.619,81 12:48
BIOEN BIOTREND CEVRE VE ENERJI 24,02 -1,15 10.849.662,88 12:47
BIZIM BIZIM MAGAZALARI 25,80 0,39 2.686.699,42 12:47
BJKAS BESIKTAS FUTBOL YAT. 1,91 3,80 97.905.599,23 12:48
BLCYT BILICI YATIRIM 23,88 -2,53 17.622.704,98 12:47
BLUME BLUME METAL KIMYA 53,05 -0,09 61.635.918,20 12:48
BMSCH BMS CELIK HASIR 16,74 -0,59 10.187.420,90 12:47
BMSTL BMS BIRLESIK METAL 65,05 2,44 40.234.190,90 12:48
BNTAS BANTAS AMBALAJ 6,53 0,46 15.328.915,21 12:47
BOBET BOGAZICI BETON SANAYI 19,29 -0,57 17.285.003,21 12:47
BORLS BORLEASE OTOMOTIV 26,92 3,62 75.105.999,88 12:48
BORSK BOR SEKER 22,74 0,62 14.128.971,18 12:46
BOSSA BOSSA 7,53 3,15 16.555.809,25 12:47
BRISA BRISA 77,90 1,76 8.990.534,85 12:47
BRKO BIRKO MENSUCAT 8,20 -0,36 455.091,80 09:55
BRKSN BERKOSAN YALITIM 8,10 -0,37 1.755.706,35 12:46
BRKVY BIRIKIM VARLIK YONETIM 74,70 2,19 13.498.338,65 12:47
BRLSM BIRLESIM MUHENDISLIK 14,35 0,35 12.482.253,12 12:48
BRMEN BIRLIK MENSUCAT 18,19 9,98 1.953.205,82 09:55
BRSAN BORUSAN BORU SANAYI 403,75 -0,43 123.136.862,25 12:48
BRYAT BORUSAN YAT. PAZ. 1.992,00 -0,55 59.134.974,00 12:47
BSOKE BATISOKE CIMENTO 15,73 1,29 52.929.128,67 12:47
BTCIM BATI CIMENTO 4,16 3,23 182.423.591,71 12:47
BUCIM BURSA CIMENTO 6,11 0,66 9.541.298,40 12:47
BULGS BULLS GSYO 31,86 0,70 42.059.194,14 12:48
BURCE BURCELIK 24,48 9,97 211.405.278,90 12:48
BURVA BURCELIK VANA 150,40 9,94 26.393.654,60 12:48
BVSAN BULBULOGLU VINC 136,70 -9,95 248.090.169,90 12:48
BYDNR BAYDONER RESTORANLARI 20,96 -0,19 2.509.235,98 12:47
CANTE CAN2 TERMIK 2,05 0,49 351.496.520,45 12:48
CASA CASA EMTIA PETROL 89,00 0,00 267.979,00 09:55
CATES CATES ELEKTRIK 30,24 1,41 5.670.757,12 12:47
CCOLA COCA COLA ICECEK 46,38 1,71 114.263.515,36 12:47
CELHA CELIK HALAT 8,79 -0,23 8.193.154,32 12:48
CEMAS CEMAS DOKUM 6,84 -1,58 160.877.672,15 12:48
CEMTS CEMTAS 10,91 1,96 28.826.548,60 12:47
CEMZY CEM ZEYTIN 33,46 2,20 21.573.281,24 12:46
CEOEM CEO EVENT MEDYA 30,40 -1,94 23.185.642,72 12:47
CGCAM CAGDAS CAM 32,70 -0,12 42.429.955,38 12:47
CIMSA CIMSA 42,72 0,19 150.170.287,64 12:47
CLEBI CELEBI 1.561,00 -0,51 54.469.173,00 12:48
CMBTN CIMBETON 2.149,00 2,33 22.256.604,00 12:48
CMENT CIMENTAS 367,25 4,63 223.655,25 09:55
CONSE CONSUS ENERJI 3,11 1,63 6.852.701,10 12:47
COSMO COSMOS YAT. HOLDING 141,00 -0,98 8.256.919,30 12:46
CRDFA CREDITWEST FAKTORING 40,92 10,00 160.960.170,36 09:55
CRFSA CARREFOURSA 115,70 -0,09 124.562.343,80 12:47
CUSAN CUHADAROGLU METAL 27,62 5,82 118.364.412,32 12:47
CVKMD CVK MADEN 19,61 2,46 344.914.773,95 12:48
CWENE CW ENERJI 23,66 0,25 175.330.754,26 12:48
DAGI DAGI GIYIM 8,08 1,00 17.901.185,12 12:47
DAPGM DAP GAYRIMENKUL 12,85 -3,53 410.856.772,44 12:48
DARDL DARDANEL 2,50 0,81 20.028.362,39 12:47
DCTTR DCT TRADING DIS TICARET 31,88 1,21 24.189.204,36 12:48
DENGE DENGE HOLDING 2,74 2,24 19.169.896,32 12:48
DERHL DERLUKS YATIRIM HOLDING 16,98 2,29 151.164.555,10 12:48
DERIM DERIMOD 36,54 2,12 7.697.513,32 12:48
DESA DESA DERI 15,15 4,92 21.444.157,15 12:47
DESPC DESPEC BILGISAYAR 57,50 1,59 2.559.297,10 12:47
DEVA DEVA HOLDING 67,75 2,03 16.084.020,15 12:47
DGATE DATAGATE BILGISAYAR 70,05 0,07 9.595.411,10 12:48
DGGYO DOGUS GMYO 31,36 0,51 611.521,30 12:46
DGNMO DOGANLAR MOBILYA 5,85 1,56 3.615.059,10 12:47
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 165.032,00 09:55
DITAS DITAS DOGAN 26,86 1,59 7.747.157,34 12:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 44.261.916,30 12:47
DMRGD DMR UNLU MAMULLER 25,84 0,54 15.781.551,26 12:47
DMSAS DEMISAS DOKUM 8,78 0,69 9.586.866,72 12:47
DNISI DINAMIK ISI MAKINA YALITIM 21,28 0,85 4.494.654,10 12:47
DOAS DOGUS OTOMOTIV 170,70 0,18 100.666.445,60 12:48
DOBUR DOGAN BURDA 335,50 2,29 11.768.771,50 12:47
DOCO DO-CO 10.742,50 -0,49 14.728.112,50 12:48
DOFER DOFER YAPI MALZEMELERI 56,90 -0,44 25.994.103,30 12:48
DOFRB DOF ROBOTIK 150,00 -5,84 921.650.500,40 12:48
DOGUB DOGUSAN 30,74 -0,52 9.215.861,62 12:47
DOHOL DOGAN HOLDING 17,60 0,11 97.629.213,92 12:47
DOKTA DOKTAS DOKUMCULUK 23,66 -0,42 2.559.249,02 12:47
DSTKF DESTEK FINANS FAKTORING 504,00 9,98 806.189.203,00 12:48
DUNYH DUNYA HOLDING 106,60 -6,49 76.820.361,50 12:47
DURDO DURAN DOGAN BASIM 3,47 2,66 3.688.935,74 12:47
DURKN DURUKAN SEKERLEME 15,18 0,73 10.678.784,97 12:46
DYOBY DYO BOYA 13,89 1,02 5.309.683,27 12:48
DZGYO DENIZ GMYO 6,68 -0,30 12.345.090,58 12:47
EBEBK EBEBEK MAGAZACILIK 52,25 5,60 24.071.092,70 12:47
ECILC ECZACIBASI ILAC 101,00 1,20 231.877.029,20 12:48
ECZYT ECZACIBASI YATIRIM 343,25 3,00 124.127.493,00 12:47
EDATA E-DATA TEKNOLOJI 4,81 1,26 11.394.675,02 12:46
EDIP EDIP GAYRIMENKUL 31,56 1,48 32.316.454,48 12:48
EFORC EFOR YATIRIM 130,30 1,72 159.091.519,20 12:47
EGEEN EGE ENDUSTRI 7.612,50 0,56 36.293.502,50 12:47
EGEGY EGEYAPI AVRUPA GMYO 24,52 1,41 11.464.517,56 12:47
EGEPO NASMED EGEPOL 8,35 -0,48 13.061.521,50 12:47
EGGUB EGE GUBRE 102,70 0,59 33.591.629,50 12:47
EGPRO EGE PROFIL 26,24 0,23 15.690.607,62 12:47
EGSER EGE SERAMIK 3,30 1,23 5.710.087,24 12:47
EKGYO EMLAK KONUT GMYO 18,04 -0,11 1.339.202.830,97 12:48
EKIZ EKIZ KIMYA 88,00 0,00 123.728,00 09:55
EKOS EKOS TEKNOLOJI 26,40 2,33 99.237.046,10 12:48
EKSUN EKSUN GIDA 6,25 1,79 3.893.243,13 12:48
ELITE ELITE NATUREL ORGANIK GIDA 31,64 -0,82 14.989.022,24 12:47
EMKEL EMEK ELEKTRIK 50,15 -5,29 1.242.352.458,26 12:48
EMNIS EMINIS AMBALAJ 198,50 0,00 68.482,50 09:55
ENDAE ENDA ENERJI HOLDING 15,29 1,12 6.573.665,50 12:48
ENERY ENERYA ENERJI 9,52 1,38 169.463.142,31 12:48
ENJSA ENERJISA ENERJI 79,85 1,78 90.743.441,40 12:47
ENKAI ENKA INSAAT 70,00 0,72 339.862.501,30 12:47
ENSRI ENSARI SINAI YATIRIMLAR 94,90 -9,96 134.621.555,60 12:47
ENTRA IC ENTERRA YEN. ENERJI 10,08 0,10 20.692.180,26 12:47
EPLAS EGEPLAST 6,28 -0,63 16.670.293,55 12:47
ERBOS ERBOSAN 180,10 1,98 2.382.061,70 12:46
ERCB ERCIYAS CELIK BORU 73,50 1,73 4.787.275,05 12:47
EREGL EREGLI DEMIR CELIK 26,20 0,92 2.108.902.310,72 12:48
ERSU ERSU GIDA 21,84 1,39 21.817.485,82 12:47
ESCAR ESCAR FILO 19,61 4,64 101.955.293,47 12:48
ESCOM ESCORT TEKNOLOJI 3,42 4,91 148.820.313,29 12:47
ESEN ESENBOGA ELEKTRIK 14,35 0,14 143.032.844,96 12:47
ETILR ETILER GIDA 4,17 1,21 8.190.911,04 12:47
ETYAT EURO TREND YAT. ORT. 24,40 -0,41 2.573.971,98 12:47
EUHOL EURO YATIRIM HOLDING 9,90 -2,94 334.679,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,50 -5,17 5.638.259,25 12:48
EUPWR EUROPOWER ENERJI 26,12 1,63 33.476.158,14 12:48
EUREN EUROPEN ENDUSTRI 8,35 -1,30 141.315.664,44 12:47
EUYO EURO YAT. ORT. 13,95 2,35 1.830.357,76 12:48
EYGYO EYG GMYO 4,67 -0,43 21.038.748,48 12:47
FADE FADE GIDA 15,68 1,69 7.373.285,60 12:46
FENER FENERBAHCE FUTBOL 9,72 1,57 83.782.715,20 12:47
FLAP FLAP KONGRE TOPLANTI HIZ. 10,01 1,62 3.805.752,36 12:46
FMIZP F-M IZMIT PISTON 307,50 1,15 8.222.527,75 12:47
FONET FONET BILGI TEKNOLOJILERI 18,94 2,93 181.990.875,60 12:47
FORMT FORMET METAL VE CAM 4,36 9,00 386.637.963,26 12:48
FORTE FORTE BILGI ILETISIM 77,80 3,73 122.022.648,20 12:48
FRIGO FRIGO PAK GIDA 10,24 0,89 27.481.196,07 12:47
FROTO FORD OTOSAN 91,10 -1,46 489.984.444,40 12:48
FZLGY FUZUL GMYO 14,74 -0,20 26.737.119,32 12:46
GARAN GARANTI BANKASI 118,40 -0,92 2.243.423.164,40 12:48
GARFA GARANTI FAKTORING 24,84 0,49 3.993.490,92 12:47
GEDIK GEDIK Y. MEN. DEG. 7,16 2,14 60.954.821,14 12:48
GEDZA GEDIZ AMBALAJ 28,78 0,42 7.768.877,02 12:47
GENIL GEN ILAC 209,00 0,97 96.430.520,50 12:47
GENTS GENTAS 9,02 -0,22 27.685.844,82 12:48
GEREL GERSAN ELEKTRIK 19,87 -0,15 50.575.916,73 12:47
GESAN GIRISIM ELEKTRIK SANAYI 42,66 1,33 39.849.439,62 12:47
GIPTA GIPTA OFIS KIRTASIYE 127,80 -1,99 58.570.551,50 12:47
GLBMD GLOBAL MEN. DEG. 13,52 0,15 7.811.696,95 12:42
GLCVY GELECEK VARLIK YONETIMI 65,30 -0,08 19.049.540,20 12:47
GLRMK GULERMAK AGIR SANAYI 185,30 0,87 120.474.217,10 12:47
GLRYH GULER YAT. HOLDING 4,23 0,71 12.359.942,05 12:48
GLYHO GLOBAL YAT. HOLDING 10,12 0,00 53.639.916,37 12:47
GMTAS GIMAT MAGAZACILIK 44,20 -2,81 39.202.064,26 12:48
GOKNR GOKNUR GIDA 21,92 1,29 32.012.617,18 12:47
GOLTS GOLTAS CIMENTO 324,75 0,93 13.630.747,00 12:47
GOODY GOOD-YEAR 16,82 0,84 5.651.043,60 12:48
GOZDE GOZDE GIRISIM 19,90 1,43 17.683.797,12 12:47
GRNYO GARANTI YAT. ORT. 11,80 0,94 1.244.036,94 12:46
GRSEL GUR-SEL TURIZM TASIMACILIK 344,00 0,07 66.237.325,50 12:47
GRTHO GRAINTURK HOLDING 639,50 3,48 157.351.342,00 12:48
GSDDE GSD DENIZCILIK 9,18 0,44 3.113.853,53 12:46
GSDHO GSD HOLDING 4,17 0,48 6.256.375,90 12:45
GSRAY GALATASARAY SPORTIF 1,37 2,24 152.053.695,63 12:47
GUBRF GUBRE FABRIK. 275,75 -0,81 268.028.312,50 12:48
GUNDG GUNDOGDU GIDA 104,90 -0,29 31.035.047,50 12:47
GWIND GALATA WIND ENERJI 23,58 0,51 23.846.066,12 12:47
GZNMI GEZINOMI SEYAHAT 256,00 -0,39 43.962.890,50 12:48
HALKB T. HALK BANKASI 25,32 0,72 455.526.195,36 12:48
HATEK HATAY TEKSTIL 15,42 1,45 5.689.364,06 12:48
HATSN HATSAN GEMI 45,78 0,70 17.960.530,98 12:48
HDFGS HEDEF GIRISIM 4,34 0,93 239.839.892,71 12:48
HEDEF HEDEF HOLDING 71,35 7,70 116.209.815,35 12:47
HEKTS HEKTAS 3,30 1,85 178.784.532,42 12:48
HKTM HIDROPAR HAREKET KONTROL 12,10 2,54 14.559.284,55 12:47
HLGYO HALK GMYO 3,54 0,00 32.463.557,62 12:47
HOROZ HOROZ LOJISTIK 61,85 3,51 116.271.938,95 12:47
HRKET HAREKET PROJE TASIMACILIGI 75,40 1,00 24.712.239,00 12:47
HTTBT HITIT BILGISAYAR 47,38 -1,54 15.015.568,08 12:46
HUBVC HUB GIRISIM 2,83 1,43 5.428.014,71 12:48
HUNER HUN YENILENEBILIR ENERJI 3,61 1,12 16.150.057,80 12:47
HURGZ HURRIYET GZT. 6,64 5,40 41.767.676,63 12:47
ICBCT ICBC TURKEY BANK 15,09 0,67 10.977.089,90 12:47
ICUGS ICU GIRISIM 2,82 0,71 20.273.618,33 12:47
IDGYO IDEALIST GMYO 3,48 0,58 2.564.666,74 12:47
IEYHO ISIKLAR ENERJI YAPI HOL. 38,22 1,92 414.782.289,84 12:48
IHAAS IHLAS HABER AJANSI 29,60 1,16 4.794.894,20 12:43
IHEVA IHLAS EV ALETLERI 2,47 -0,40 2.822.443,44 12:46
IHGZT IHLAS GAZETECILIK 1,78 1,71 35.205.637,56 12:47
IHLAS IHLAS HOLDING 3,50 1,16 160.009.145,23 12:48
IHLGM IHLAS GAYRIMENKUL 2,92 1,74 26.171.641,68 12:46
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 11.515.927,48 12:48
IMASM IMAS MAKINA 4,68 1,08 245.775.347,78 12:48
INDES INDEKS BILGISAYAR 7,75 1,04 11.758.340,76 12:47
INFO INFO YATIRIM 3,72 0,81 50.122.067,47 12:47
INGRM INGRAM BILISIM 408,25 0,68 4.707.212,75 12:47
INTEK INNOSA TEKNOLOJI 312,50 -0,24 467.812,50 09:55
INTEM INTEMA 252,25 1,43 13.093.090,55 12:47
INVEO INVEO YATIRIM HOLDING 9,88 1,75 34.996.064,14 12:48
INVES INVESTCO HOLDING 331,00 -0,68 16.889.430,75 12:47
IPEKE IPEK DOGAL ENERJI 68,95 1,92 103.128.243,20 12:48
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 110,10 1,29 250.367,40 09:55
ISBTR IS BANKASI (B) 500.002,50 0,00 500.002,50 09:55
ISCTR IS BANKASI (C) 11,66 0,17 1.757.731.993,61 12:48
ISDMR ISKENDERUN DEMIR CELIK 36,48 1,45 44.128.521,70 12:47
ISFIN IS FIN.KIR. 17,03 0,47 9.215.152,27 12:48
ISGSY IS GIRISIM 75,40 -0,79 77.580.115,95 12:47
ISGYO IS GMYO 18,97 0,80 21.646.816,07 12:47
ISKPL ISIK PLASTIK 8,79 1,62 47.957.447,35 12:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,52 0,87 157.798.470,50 12:48
ISSEN ISBIR SENTETIK DOKUMA 7,90 1,28 2.115.546,93 12:47
ISYAT IS YAT. ORT. 8,08 0,75 3.601.085,54 12:48
IZENR IZDEMIR ENERJI 8,41 1,08 43.152.076,81 12:47
IZFAS IZMIR FIRCA 150,40 -0,40 47.301.716,10 12:48
IZINV IZ YATIRIM HOLDING 65,70 0,77 7.135.300,05 12:45
IZMDC IZMIR DEMIR CELIK 6,19 0,49 12.211.178,17 12:47
JANTS JANTSA JANT SANAYI 20,36 0,20 19.597.440,66 12:47
KAPLM KAPLAMIN 493,75 9,97 148.622.787,75 12:47
KAREL KAREL ELEKTRONIK 8,73 0,34 10.504.111,06 12:46
KARSN KARSAN OTOMOTIV 9,89 0,82 40.858.337,87 12:48
KARTN KARTONSAN 79,10 1,61 5.616.452,85 12:46
KATMR KATMERCILER EKIPMAN 2,77 0,36 151.039.480,60 12:48
KAYSE KAYSERI SEKER FABRIKASI 17,80 1,14 9.552.646,16 12:47
KBORU KUZEY BORU 13,75 -1,29 61.726.129,14 12:48
KCAER KOCAER CELIK 12,72 1,11 22.281.627,98 12:47
KCHOL KOC HOLDING 157,10 0,13 1.514.074.147,00 12:48
KENT KENT GIDA 752,00 0,00 466.992,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,51 0,00 112.081,54 09:55
KFEIN KAFEIN YAZILIM 9,44 0,32 10.569.675,31 12:47
KGYO KORAY GMYO 4,48 0,00 12.820.939,06 12:47
KIMMR KIM MARKET-ERSAN ALISVERIS 13,50 -1,03 8.288.294,74 12:47
KLGYO KILER GMYO 6,65 -1,92 60.184.166,57 12:47
KLKIM KALEKIM KIMYEVI MADDELER 30,68 -0,45 36.699.263,36 12:47
KLMSN KLIMASAN KLIMA 32,24 0,88 6.166.581,46 12:47
KLNMA T. KALKINMA BANK. 14,24 0,00 202.378,88 09:55
KLRHO KILER HOLDING 163,40 5,62 319.300.826,60 12:47
KLSER KALESERAMIK 28,54 1,21 13.086.541,76 12:47
KLSYN KOLEKSIYON MOBILYA 5,87 0,51 9.890.912,80 12:48
KLYPV KALYON GUNES TEKNOLOJILERI 58,35 -0,17 36.012.004,70 12:48
KMPUR KIMTEKS POLIURETAN 16,77 0,54 6.754.246,07 12:46
KNFRT KONFRUT TARIM 14,25 1,57 19.174.872,83 12:47
KOCMT KOC METALURJI 2,58 0,78 14.628.422,11 12:47
KONKA KONYA KAGIT 50,80 -0,88 7.301.180,90 12:47
KONTR KONTROLMATIK TEKNOLOJI 32,46 0,37 683.298.610,84 12:48
KONYA KONYA CIMENTO 4.800,00 2,56 45.590.950,00 12:48
KOPOL KOZA POLYESTER 6,03 1,69 14.981.543,05 12:47
KORDS KORDSA TEKNIK TEKSTIL 54,40 1,68 13.842.608,00 12:46
KOTON KOTON MAGAZACILIK 17,41 2,29 17.228.742,70 12:47
KOZAA KOZA MADENCILIK 90,25 3,14 283.951.297,20 12:48
KOZAL KOZA ALTIN 24,40 3,21 917.921.888,00 12:47
KRDMA KARDEMIR (A) 29,10 -2,55 11.432.901,68 12:47
KRDMB KARDEMIR (B) 24,32 0,41 9.270.798,46 12:47
KRDMD KARDEMIR (D) 24,36 0,41 486.561.962,86 12:47
KRGYO KORFEZ GMYO 3,03 2,02 12.963.748,95 12:46
KRONT KRON TEKNOLOJI 14,42 3,74 11.829.867,28 12:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,72 3,96 31.077.678,30 12:47
KRSTL KRISTAL KOLA 10,27 0,00 33.831.226,29 12:48
KRTEK KARSU TEKSTIL 32,38 -0,37 8.716.767,84 12:46
KRVGD KERVAN GIDA 2,29 4,09 14.203.843,17 12:48
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 1,17 208.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,01 0,46 159.590.192,31 12:47
KTSKR KUTAHYA SEKER FABRIKASI 72,30 2,55 18.290.073,40 12:47
KUTPO KUTAHYA PORSELEN 107,70 3,26 37.227.517,10 12:48
KUVVA KUVVA GIDA 150,00 0,13 1.155.150,00 09:55
KUYAS KUYAS YATIRIM 48,96 3,90 187.842.099,20 12:48
KZBGY KIZILBUK GYO 15,57 0,13 65.079.201,09 12:48
KZGYO KUZUGRUP GMYO 21,24 -0,47 3.986.413,80 12:47
LIDER LDR TURIZM 65,45 0,85 54.017.965,75 12:47
LIDFA LIDER FAKTORING 3,80 0,53 12.175.543,33 12:46
LILAK LILA KAGIT 27,96 0,07 34.598.663,34 12:48
LINK LINK BILGISAYAR 325,25 9,97 286.676.562,25 12:48
LKMNH LOKMAN HEKIM SAGLIK 16,21 0,93 6.507.972,28 12:47
LMKDC LIMAK DOGU ANADOLU 24,72 0,32 33.382.833,08 12:48
LOGO LOGO YAZILIM 162,30 -1,76 23.544.014,20 12:47
LRSHO LORAS HOLDING 5,71 0,53 68.539.459,39 12:48
LUKSK LUKS KADIFE 100,00 2,09 4.571.735,85 12:48
LYDHO LYDIA HOLDING 124,30 5,34 123.934.635,90 12:47
LYDYE LYDIA YESIL ENERJI 12.625,00 1,00 8.417.202,50 12:45
MAALT MARMARIS ALTINYUNUS 1.019,00 0,99 7.882.420,00 12:47
MACKO MACKOLIK INTERNET HIZMETLERI 41,32 4,71 35.098.343,70 12:47
MAGEN MARGUN ENERJI 22,02 3,28 64.117.540,52 12:47
MAKIM MAKIM MAKINE 16,28 0,68 6.849.211,19 12:46
MAKTK MAKINA TAKIM 16,07 -0,56 43.073.200,38 12:48
MANAS MANAS ENERJI YONETIMI 6,69 -1,18 77.108.216,44 12:47
MARBL TUREKS TURUNC MADENCILIK 13,03 1,56 7.441.551,39 12:47
MARKA MARKA YATIRIM HOLDING 43,48 1,30 28.270.065,16 12:46
MARMR MARMARA HOLDING 5,35 -9,93 170.881.798,05 12:48
MARTI MARTI OTEL 3,17 1,93 27.201.023,27 12:48
MAVI MAVI GIYIM 37,52 1,57 183.706.070,16 12:48
MEDTR MEDITERA TIBBI MALZEME 29,00 1,54 9.069.140,68 12:47
MEGAP MEGA POLIETILEN 3,90 0,00 561.845,70 09:55
MEGMT MEGA METAL 31,26 0,32 24.488.220,14 12:47
MEKAG MEKA GLOBAL MAKINE 4,88 0,00 13.815.666,78 12:47
MEPET METRO PETROL VE TESISLERI 15,93 -0,31 3.064.229,79 12:41
MERCN MERCAN KIMYA 29,90 -0,27 99.416.874,24 12:47
MERIT MERIT TURIZM 19,39 -0,31 25.098.899,01 12:48
MERKO MERKO GIDA 13,74 0,29 23.791.914,44 12:47
METRO METRO HOLDING 5,40 1,69 92.302.993,23 12:47
MGROS MIGROS TICARET 442,50 0,68 281.673.682,25 12:48
MHRGY MHR GMYO 3,74 1,91 9.701.836,04 12:47
MIATK MIA TEKNOLOJI 38,88 0,31 183.463.830,50 12:47
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 114.099,00 09:55
MNDRS MENDERES TEKSTIL 14,00 1,23 15.277.709,74 12:47
MNDTR MONDI TURKEY 6,92 2,06 12.695.274,10 12:47
MOBTL MOBILTEL ILETISIM 7,06 0,86 13.731.514,11 12:47
MOGAN MOGAN ENERJI 8,98 0,56 14.902.995,36 12:47
MOPAS MOPAS MARKETCILIK 35,38 1,03 84.026.146,92 12:48
MPARK MLP SAGLIK 336,25 -0,52 31.282.805,25 12:47
MRGYO MARTI GMYO 2,98 0,68 35.885.861,33 12:46
MRSHL MARSHALL 1.754,00 0,80 16.122.251,00 12:47
MSGYO MISTRAL GMYO 5,93 -0,34 5.601.111,30 12:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,64 0,82 6.839.411,34 12:46
MTRYO METRO YAT. ORT. 9,44 -0,42 11.105.861,65 12:48
MZHLD MAZHAR ZORLU HOLDING 6,77 -0,29 1.604.552,77 12:47
NATEN NATUREL ENERJI 8,69 0,23 18.801.963,97 12:48
NETAS NETAS TELEKOM. 76,00 2,08 42.750.092,70 12:48
NIBAS NIGBAS NIGDE BETON 22,14 3,85 28.473.474,46 12:47
NTGAZ NATURELGAZ 9,21 0,11 16.483.006,92 12:47
NTHOL NET HOLDING 42,24 0,52 13.795.742,20 12:47
NUGYO NUROL GMYO 9,47 1,07 8.343.084,16 12:47
NUHCM NUH CIMENTO 259,25 -0,29 44.876.412,25 12:48
OBAMS OBA MAKARNACILIK 42,34 0,33 25.319.984,32 12:47
OBASE OBASE BILGISAYAR 35,60 0,85 4.708.271,06 12:47
ODAS ODAS ELEKTRIK 5,24 -1,13 71.210.629,82 12:47
ODINE ODINE TEKNOLOJI 186,00 -0,05 64.903.208,00 12:48
OFSYM OFIS YEM GIDA 68,90 1,55 38.077.112,25 12:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,70 -0,76 1.046.861.266,80 12:48
ONRYT ONUR TEKNOLOJI 74,85 1,98 23.340.327,45 12:46
ORCAY ORCAY ORTAKOY CAY SANAYI 9,19 1,43 3.751.521,31 12:47
ORGE ORGE ENERJI ELEKTRIK 67,70 1,04 18.566.683,20 12:48
ORMA ORMA ORMAN MAHSULLERI 181,50 -0,44 234.861,00 09:55
OSMEN OSMANLI MENKUL 9,14 -2,25 35.650.021,53 12:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,30 19.451.207,01 12:48
OTKAR OTOKAR 427,00 -1,04 91.851.038,25 12:47
OTTO OTTO HOLDING 463,75 -0,16 22.553.026,75 12:43
OYAKC OYAK CIMENTO 21,16 -0,28 298.280.547,02 12:48
OYAYO OYAK YAT. ORT. 35,34 1,32 2.031.398,52 12:48
OYLUM OYLUM SINAI YATIRIMLAR 10,75 3,56 14.944.669,48 12:47
OYYAT OYAK YATIRIM MENKUL 49,14 -0,53 10.761.719,82 12:46
OZATD OZATA DENIZCILIK 219,30 -0,32 45.523.518,10 12:47
OZGYO OZDERICI GMYO 2,87 1,41 9.947.923,88 12:47
OZKGY OZAK GMYO 13,80 -1,85 42.830.462,07 12:47
OZRDN OZERDEN AMBALAJ 10,74 0,56 4.347.427,16 12:47
OZSUB OZSU BALIK 16,94 0,83 6.882.129,39 12:45
OZYSR OZYASAR TEL 32,08 -1,60 26.166.852,92 12:47
PAGYO PANORA GMYO 86,65 -0,40 5.216.194,85 12:47
PAMEL PAMEL ELEKTRIK 90,05 3,21 8.099.014,50 12:48
PAPIL PAPILON SAVUNMA 16,11 1,51 107.703.839,72 12:47
PARSN PARSAN 91,40 1,11 8.344.409,05 12:47
PASEU PASIFIK EURASIA LOJISTIK 127,90 0,00 115.091.784,40 12:48
PATEK PASIFIK TEKNOLOJI 29,64 -3,01 551.937.196,76 12:48
PCILT PC ILETISIM MEDYA 21,16 1,34 16.230.648,92 12:47
PEKGY PEKER GMYO 10,95 5,09 3.153.145.463,88 12:48
PENGD PENGUEN GIDA 8,80 -1,23 17.790.445,46 12:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 1,34 12.583.624,50 12:48
PETKM PETKIM 20,02 0,60 606.837.636,69 12:47
PETUN PINAR ET VE UN 13,02 -1,14 11.009.576,48 12:46
PGSUS PEGASUS 207,60 -0,53 1.812.142.687,10 12:48
PINSU PINAR SU 12,67 -4,52 220.914.735,33 12:48
PKART PLASTIKKART 80,75 -1,58 20.070.039,60 12:47
PKENT PETROKENT TURIZM 214,80 1,23 7.150.259,00 12:48
PLTUR PLATFORM TURIZM 24,40 2,78 19.967.179,32 12:47
PNLSN PANELSAN CATI CEPHE 39,08 0,57 4.797.138,68 12:48
PNSUT PINAR SUT 14,96 -0,07 28.785.073,30 12:46
POLHO POLISAN HOLDING 18,15 3,07 77.983.210,89 12:47
POLTK POLITEKNIK METAL 6.810,00 -1,41 39.703.935,00 12:46
PRDGS PARDUS GIRISIM 6,09 1,16 3.090.713,36 12:47
PRKAB TURK PRYSMIAN KABLO 31,74 2,39 6.272.647,94 12:46
PRKME PARK ELEK.MADENCILIK 17,40 5,84 47.276.571,23 12:48
PRZMA PRIZMA PRESS MATBAACILIK 13,63 0,96 1.949.992,18 12:47
PSDTC PERGAMON DIS TICARET 156,00 1,30 3.499.482,90 12:46
PSGYO PASIFIK GMYO 3,62 -2,16 1.033.897.762,68 12:48
QNBFK QNB FINANSAL KIRALAMA 62,20 0,00 624.923,40 09:55
QNBTR QNB BANK 529,50 -0,09 1.039.938,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,92 3,00 124.990.291,51 12:48
RALYH RAL YATIRIM HOLDING 174,90 0,69 38.162.901,70 12:47
RAYSG RAY SIGORTA 247,30 4,39 153.214.392,90 12:48
REEDR REEDER TEKNOLOJI 10,04 0,60 62.516.494,78 12:47
RGYAS RONESANS GAYRIMENKUL YAT. 147,20 -0,07 11.755.029,60 12:47
RNPOL RAINBOW POLIKARBONAT 37,30 -2,36 2.366.291,20 12:47
RODRG RODRIGO TEKSTIL 23,92 0,93 9.512.330,86 12:38
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 2,08 147.992.007,61 12:47
RUBNS RUBENIS TEKSTIL 20,30 0,79 3.979.836,98 12:47
RUZYE RUZY MADENCILIK VE ENERJI 12,12 1,51 73.040.306,44 12:48
RYGYO REYSAS GMYO 20,06 -0,30 19.327.219,11 12:47
RYSAS REYSAS LOJISTIK 13,99 0,65 18.748.423,33 12:47
SAFKR SAFKAR EGE SOGUTMACILIK 20,92 -1,97 50.200.360,54 12:47
SAHOL SABANCI HOLDING 78,70 -0,25 687.057.807,15 12:48
SAMAT SARAY MATBAACILIK 6,30 0,80 2.623.562,37 12:48
SANEL SANEL MUHENDISLIK 27,58 0,88 903.697,32 12:45
SANFM SANIFOAM ENDUSTRI 7,38 3,65 40.756.519,76 12:47
SANKO SANKO PAZARLAMA 22,72 0,98 4.474.436,04 12:47
SARKY SARKUYSAN 14,30 1,06 7.716.079,39 12:44
SASA SASA POLYESTER 3,02 -1,95 2.062.893.181,01 12:48
SAYAS SAY YENILENEBILIR ENERJI 49,98 -0,64 14.073.159,86 12:47
SDTTR SDT UZAY VE SAVUNMA 182,70 1,33 45.184.936,70 12:47
SEGMN SEGMEN KARDESLER GIDA 22,16 2,97 23.025.010,22 12:48
SEGYO SEKER GMYO 4,26 0,95 4.695.420,59 12:47
SEKFK SEKER FIN. KIR. 7,99 -0,99 729.489,32 12:45
SEKUR SEKURO PLASTIK 14,58 0,00 1.867.721,93 12:47
SELEC SELCUK ECZA DEPOSU 73,80 -1,47 25.233.695,30 12:47
SELVA SELVA GIDA 3,25 2,52 16.040.891,44 12:48
SERNT SERANIT GRANIT SERAMIK 10,04 1,52 23.572.869,89 12:48
SEYKM SEYITLER KIMYA 6,24 0,81 3.420.824,79 12:47
SILVR SILVERLINE ENDUSTRI 3,17 0,32 5.159.703,24 12:47
SISE SISE CAM 33,98 0,89 1.030.064.015,12 12:48
SKBNK SEKERBANK 6,60 0,00 115.423.467,05 12:47
SKTAS SOKTAS 4,56 -2,98 20.591.628,76 12:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,40 2,45 6.243.307,10 12:46
SKYMD SEKER YATIRIM 13,37 -0,82 32.356.046,59 12:47
SMART SMARTIKS YAZILIM 24,40 0,00 11.445.940,36 12:47
SMRTG SMART GUNES ENERJISI TEK. 26,58 0,99 25.299.243,48 12:48
SMRVA SUMER VARLIK YONETIM 338,75 6,36 466.436.944,00 12:48
SNGYO SINPAS GMYO 4,48 -0,22 37.141.658,16 12:48
SNICA SANICA ISI SANAYI 4,97 1,22 15.325.672,44 12:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,90 0,00 210.165,90 09:55
SNPAM SONMEZ PAMUKLU 23,72 0,17 154.654,40 09:55
SODSN SODAS SODYUM SANAYII 102,00 0,49 50.796,00 09:55
SOKE SOKE DEGIRMENCILIK 11,36 0,71 5.949.384,07 12:47
SOKM SOK MARKETLER TICARET 37,78 0,75 98.541.763,30 12:47
SONME SONMEZ FILAMENT 131,50 5,79 5.165.744,70 12:48
SRVGY SERVET GMYO 3,02 0,67 28.584.178,13 12:47
SUMAS SUMAS SUNI TAHTA 300,00 0,84 64.800,00 09:55
SUNTK SUN TEKSTIL 42,48 -1,16 12.237.236,08 12:46
SURGY SUR TATIL EVLERI GMYO 45,28 0,09 38.996.421,46 12:47
SUWEN SUWEN TEKSTIL 10,33 -0,10 14.056.644,96 12:47
TABGD TAB GIDA 234,70 -0,34 124.587.636,80 12:48
TARKM TARKIM BITKI KORUMA 415,75 -0,54 44.547.737,50 12:47
TATEN TATLIPINAR ENERJI URETIM 80,55 1,70 71.297.534,90 12:48
TATGD TAT GIDA 12,16 0,08 8.290.798,30 12:46
TAVHL TAV HAVALIMANLARI 224,10 1,40 161.941.666,30 12:48
TBORG T.TUBORG 176,50 1,44 25.552.492,50 12:47
TCELL TURKCELL 92,20 1,49 1.390.226.778,65 12:47
TCKRC KIRAC GALVANIZ 42,80 -0,37 16.595.144,70 12:46
TDGYO TREND GMYO 20,94 0,00 7.804.383,42 12:47
TEHOL TERA YATIRIM TEK. HOL. 59,85 6,88 2.183.634.361,15 12:48
TEKTU TEK-ART TURIZM 29,16 9,95 566.531.680,84 12:48
TERA TERA YATIRIM MENKUL DEGERLER 889,50 1,08 937.619.201,00 12:47
TEZOL EUROPAP TEZOL KAGIT 13,07 1,00 17.101.914,60 12:47
TGSAS TGS DIS TICARET 185,80 0,43 8.148.224,20 12:47
THYAO TURK HAVA YOLLARI 302,75 0,25 4.172.606.961,75 12:47
TKFEN TEKFEN HOLDING 83,30 0,24 98.451.113,80 12:48
TKNSA TEKNOSA IC VE DIS TICARET 23,80 -1,08 65.663.479,06 12:48
TLMAN TRABZON LIMAN 94,50 0,69 3.242.584,10 12:45
TMPOL TEMAPOL POLIMER PLASTIK 201,40 -1,08 15.607.796,60 12:46
TMSN TUMOSAN MOTOR VE TRAKTOR 102,10 1,90 31.869.370,90 12:48
TNZTP TAPDI TINAZTEPE 21,64 1,03 7.057.548,50 12:47
TOASO TOFAS OTO. FAB. 250,50 0,36 388.794.760,65 12:47
TRCAS TURCAS HOLDING 37,40 0,70 25.541.628,06 12:47
TRGYO TORUNLAR GMYO 72,55 -2,29 56.602.642,60 12:48
TRHOL TERA FINANSAL YAT. HOL. 344,00 7,92 265.765.334,00 12:47
TRILC TURK ILAC SERUM 20,60 1,48 15.249.309,64 12:48
TSGYO TSKB GMYO 7,26 0,83 7.673.854,54 12:44
TSKB T.S.K.B. 12,09 -1,87 163.399.236,15 12:48
TSPOR TRABZONSPOR SPORTIF 1,19 2,59 201.326.123,52 12:48
TTKOM TURK TELEKOM 50,25 1,89 712.060.735,83 12:48
TTRAK TURK TRAKTOR 551,00 0,82 28.426.665,50 12:47
TUCLK TUGCELIK 8,98 1,81 6.910.938,61 12:46
TUKAS TUKAS 2,67 -0,74 237.528.529,09 12:48
TUPRS TUPRAS 174,90 0,46 759.896.723,40 12:48
TUREX TUREKS TURIZM TASIMACILIK 8,08 5,07 342.914.964,49 12:48
TURGG TURKER PROJE GAYRIMENKUL 27,94 2,12 18.907.761,16 12:48
TURSG TURKIYE SIGORTA 9,36 1,74 44.653.241,86 12:47
UFUK UFUK YATIRIM 973,00 5,59 82.516.043,50 12:47
ULAS ULASLAR TURIZM YAT. 28,46 0,07 4.813.241,90 12:45
ULKER ULKER BISKUVI 98,50 -0,51 331.611.572,15 12:47
ULUFA ULUSAL FAKTORING 3,73 0,81 22.676.668,56 12:47
ULUSE ULUSOY ELEKTRIK 176,40 1,97 18.594.119,30 12:44
ULUUN ULUSOY UN SANAYI 7,29 0,97 7.552.972,28 12:47
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,43 3,42 10.145.275,98 12:47
USAK USAK SERAMIK 3,55 1,43 126.656.414,83 12:47
VAKBN VAKIFLAR BANKASI 21,94 -0,54 395.737.608,22 12:47
VAKFN VAKIF FIN. KIR. 1,79 1,13 31.401.336,29 12:47
VAKKO VAKKO TEKSTIL 61,50 1,23 19.345.678,05 12:47
VANGD VANET GIDA 38,68 -1,28 4.408.148,36 12:47
VBTYZ VBT YAZILIM 18,23 0,77 3.394.188,82 12:47
VERTU VERUSATURK GIRISIM 37,20 1,81 11.461.994,20 12:47
VERUS VERUSA HOLDING 263,75 0,57 19.550.789,00 12:47
VESBE VESTEL BEYAZ ESYA 9,16 1,22 22.231.031,09 12:48
VESTL VESTEL 32,24 1,32 88.183.014,18 12:48
VKFYO VAKIF YAT. ORT. 21,50 4,88 1.694.225,26 12:47
VKGYO VAKIF GMYO 2,28 0,88 18.551.385,88 12:48
VKING VIKING KAGIT 28,42 3,05 10.079.252,20 12:47
VRGYO VERA KONSEPT GMYO 3,05 0,33 33.980.124,38 12:47
VSNMD VISNE MADENCILIK 130,00 0,08 309.799.719,10 12:48
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 1,61 31.390.428,00 12:48
YATAS YATAS 32,38 3,85 11.166.108,70 12:46
YAYLA YAYLA EN. UR. TUR. VE INS 31,68 -3,71 22.459.411,20 12:47
YBTAS YIBITAS INSAAT MALZEME 24,86 2,22 354.801,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,86 1,32 58.873.990,18 12:48
YESIL YESIL YATIRIM HOLDING 2,41 0,84 36.520.377,81 12:48
YGGYO YENI GIMAT GMYO 123,90 -2,36 16.462.430,50 12:47
YGYO YESIL GMYO 1,87 -1,58 306.620,16 09:55
YIGIT YIGIT AKU 24,56 0,66 15.842.820,90 12:46
YKBNK YAPI VE KREDI BANK. 28,52 -0,83 2.008.537.177,28 12:48
YKSLN YUKSELEN CELIK 6,04 2,72 23.974.122,24 12:48
YONGA YONGA MOBILYA 61,10 0,16 171.629,90 09:55
YUNSA YUNSA 7,65 -3,53 44.633.228,14 12:48
YYAPI YESIL YAPI 2,10 0,00 256.827.661,29 12:48
YYLGD YAYLA GIDA 9,76 0,62 15.374.868,33 12:47
ZEDUR ZEDUR ENERJI 8,10 1,00 3.546.450,03 12:47
ZOREN ZORLU ENERJI 3,22 2,22 48.465.529,88 12:47
ZRGYO ZIRAAT GMYO 22,40 0,18 8.480.414,30 12:46