Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,63 | -0,46 | 22.706.810,40 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,62 | -1,13 | 22.351.071,61 | 15:04 | |
| AAGYO AGAOGLU GMYO | 12,84 | 1,90 | 109.008.104,75 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 125,20 | 0,56 | 11.562.936,30 | 15:05 | |
| ADEL ADEL KALEMCILIK | 28,92 | 1,54 | 21.211.022,52 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 96.410.452,00 | 15:04 | |
| ADGYO ADRA GMYO | 47,76 | -0,75 | 13.464.448,00 | 15:03 | |
| AEFES ANADOLU EFES | 21,50 | -2,63 | 453.208.185,44 | 15:05 | |
| AFYON AFYON CIMENTO | 12,58 | -1,72 | 31.451.457,14 | 15:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,70 | 0,76 | 30.834.407,40 | 15:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,84 | -1,75 | 71.230.345,06 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -0,42 | 15.373.503,98 | 15:05 | |
| AGYO ATAKULE GMYO | 7,25 | -0,28 | 641.748,88 | 15:03 | |
| AHGAZ AHLATCI DOGALGAZ | 33,36 | 0,36 | 27.402.564,22 | 15:05 | |
| AHSGY AHES GMYO | 18,08 | -2,27 | 14.569.694,73 | 15:04 | |
| AKBNK AKBANK | 61,75 | 0,24 | 5.403.798.582,30 | 15:05 | |
| AKCNS AKCANSA | 234,60 | -0,21 | 35.822.474,90 | 15:03 | |
| AKENR AKENERJI | 9,83 | 0,20 | 24.788.094,48 | 15:04 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 26.784.133,66 | 15:04 | |
| AKFIS AKFEN INSAAT | 92,05 | -1,02 | 135.432.440,30 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,02 | -0,08 | 73.043.122,72 | 15:05 | |
| AKGRT AKSIGORTA | 6,67 | -1,19 | 40.695.148,08 | 15:04 | |
| AKHAN AKHAN UN | 47,28 | 8,19 | 363.696.146,50 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 229,40 | -0,61 | 2.601.918,70 | 15:05 | |
| AKSA AKSA | 12,83 | 4,14 | 404.056.667,98 | 15:05 | |
| AKSEN AKSA ENERJI | 93,20 | -3,92 | 460.125.774,25 | 15:05 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 20.137.015,74 | 15:05 | |
| AKSUE AKSU ENERJI | 41,62 | -9,72 | 152.400.893,74 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,19 | -3,52 | 2.072.238,87 | 15:03 | |
| ALARK ALARKO HOLDING | 99,75 | -1,14 | 123.065.740,45 | 15:04 | |
| ALBRK ALBARAKA TURK | 7,88 | -0,88 | 27.783.130,59 | 15:04 | |
| ALBTN ALBAYRAK BETON SANAYI | 30,40 | -9,95 | 574.848.413,90 | 15:05 | |
| ALCAR ALARKO CARRIER | 719,50 | -0,76 | 12.005.131,00 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,50 | -9,63 | 81.562.032,50 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,62 | -0,83 | 28.064.412,40 | 15:05 | |
| ALGYO ALARKO GMYO | 3,32 | -0,30 | 29.254.507,67 | 15:04 | |
| ALKA ALKIM KAGIT | 8,07 | -1,22 | 8.907.411,50 | 15:04 | |
| ALKIM ALKIM KIMYA | 15,49 | -1,65 | 11.354.348,51 | 15:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,75 | 0,19 | 168.582.048,25 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,00 | -0,16 | 242.190.731,18 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 15,13 | -1,30 | 74.298.743,57 | 15:05 | |
| ALVES ALVES KABLO | 2,16 | -4,42 | 159.528.057,94 | 15:05 | |
| ANELE ANEL ELEKTRIK | 118,10 | 0,17 | 125.817.129,40 | 15:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,33 | -0,74 | 6.753.788,45 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | 1,46 | 74.834.705,40 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 26,72 | -0,60 | 41.470.661,42 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 109,30 | -1,53 | 7.535.119,20 | 15:01 | |
| ARCLK ARCELIK | 97,25 | 0,36 | 54.680.216,30 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,70 | 2,73 | 333.851.319,90 | 15:05 | |
| ARENA ARENA BILGISAYAR | 21,26 | -0,47 | 11.025.740,22 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,52 | -2,19 | 47.602.494,48 | 15:05 | |
| ARMGD ARMADA GIDA | 181,80 | -9,24 | 373.978.498,20 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 14.585.454,24 | 15:02 | |
| ARTMS ARTEMIS HALI | 40,04 | 0,86 | 16.131.984,50 | 15:03 | |
| ARZUM ARZUM EV ALETLERI | 1,64 | -4,09 | 19.648.501,37 | 15:03 | |
| ASELS ASELSAN | 342,25 | 1,41 | 7.358.576.215,75 | 15:05 | |
| ASGYO ASCE GMYO | 10,72 | 0,66 | 24.635.516,61 | 15:05 | |
| ASTOR ASTOR ENERJI | 291,75 | 1,48 | 6.343.686.012,25 | 15:05 | |
| ASUZU ANADOLU ISUZU | 49,80 | -0,70 | 26.585.690,69 | 15:04 | |
| ATAGY ATA GMYO | 10,68 | 5,12 | 4.768.270,82 | 15:03 | |
| ATAKP ATAKEY PATATES | 50,10 | 0,36 | 4.546.402,91 | 15:04 | |
| ATATP ATP YAZILIM | 249,20 | 9,15 | 554.737.596,60 | 15:05 | |
| ATATR ATA TURIZM | 14,17 | 2,09 | 219.238.994,16 | 15:05 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 592.368,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,06 | 0,28 | 1.462.802,39 | 15:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -7,69 | 1.779.294,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,94 | -5,41 | 18.993.143,07 | 15:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | -2,60 | 31.650.899,96 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,71 | 0,27 | 10.285.457,26 | 15:04 | |
| AVPGY AVRUPAKENT GMYO | 51,25 | 2,40 | 13.303.443,25 | 15:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,25 | -2,60 | 3.951.058,87 | 15:03 | |
| AYCES ALTINYUNUS CESME | 457,50 | -1,61 | 23.159.926,50 | 15:04 | |
| AYDEM AYDEM ENERJI | 22,56 | -0,44 | 21.852.543,82 | 15:04 | |
| AYEN AYEN ENERJI | 31,00 | -0,13 | 11.895.901,56 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,28 | -0,07 | 1.418.060,32 | 13:55 | |
| AYGAZ AYGAZ | 265,50 | 2,02 | 264.148.676,50 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | -0,47 | 67.809.300,68 | 15:05 | |
| BAGFS BAGFAS | 23,02 | -1,88 | 11.994.393,02 | 15:05 | |
| BAHKM BAHADIR KIMYA | 119,10 | 0,51 | 51.175.289,80 | 15:05 | |
| BAKAB BAK AMBALAJ | 43,84 | -0,95 | 6.417.408,30 | 15:03 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 1.128.468,00 | 13:55 | |
| BALSU BALSU GIDA | 15,28 | 0,20 | 856.355.101,86 | 15:05 | |
| BANVT BANVIT | 156,30 | -0,57 | 10.519.657,90 | 15:03 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 8,47 | 1.287.746,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,02 | -0,74 | 6.541.451,60 | 14:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,30 | 3,61 | 42.614.998,03 | 15:05 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,29 | 9.616.127,89 | 15:05 | |
| BERA BERA HOLDING | 12,53 | -1,03 | 32.815.513,22 | 15:05 | |
| BESLR BESLER GIDA | 12,13 | -0,82 | 13.449.238,16 | 15:03 | |
| BESTE BEST BRANDS ENERJI | 27,58 | -1,85 | 61.515.699,20 | 15:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,80 | -2,78 | 822.929.270,40 | 15:05 | |
| BEYAZ BEYAZ FILO | 23,92 | -0,17 | 13.687.450,18 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 123,70 | 0,24 | 9.568.829,50 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | -0,89 | 15.885.415,71 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | 0,90 | 19.313.826,05 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,10 | 2,71 | 547.608.925,65 | 15:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 344,25 | -5,23 | 262.690.811,75 | 15:05 | |
| BIMAS BIM MAGAZALAR | 384,25 | 0,33 | 2.227.201.136,25 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -1,68 | 24.435.976,80 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | -0,86 | 96.050.179,08 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,23 | 0,17 | 39.283.726,68 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 23,50 | -1,26 | 4.655.153,00 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 2,84 | 108.892.586,78 | 15:05 | |
| BLCYT BILICI YATIRIM | 19,34 | -0,41 | 7.923.586,31 | 15:04 | |
| BLUME BLUME METAL KIMYA | 33,26 | 4,07 | 132.468.192,68 | 15:04 | |
| BMSCH BMS CELIK HASIR | 12,20 | -1,13 | 5.394.270,45 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 42,68 | -0,65 | 40.699.776,58 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 6,23 | 2,98 | 20.117.653,20 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,00 | -1,15 | 13.215.453,55 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 5,35 | -1,11 | 16.428.021,91 | 15:04 | |
| BORSK BOR SEKER | 5,63 | -4,41 | 66.959.690,18 | 15:04 | |
| BOSSA BOSSA | 6,21 | -0,32 | 7.702.324,26 | 15:04 | |
| BRISA BRISA | 79,70 | 0,44 | 4.942.932,45 | 15:03 | |
| BRKO BIRKO MENSUCAT | 10,80 | -1,91 | 2.293.425,72 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | 1,21 | 5.685.194,60 | 15:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,90 | -0,67 | 9.428.791,15 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,25 | 0,66 | 23.316.240,70 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.759.889,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,00 | -3,98 | 676.115.272,00 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.683,00 | 1,32 | 42.090.482,00 | 15:05 | |
| BSOKE BATICIM CIMENTO | 35,18 | -1,73 | 70.537.771,64 | 15:05 | |
| BTCIM BATICIM BATI ANADOLU | 4,89 | 0,41 | 271.100.675,23 | 15:05 | |
| BUCIM BURSA CIMENTO | 4,97 | -0,60 | 8.741.747,41 | 15:05 | |
| BULGS BULLS GSYO | 38,02 | -1,25 | 31.257.031,10 | 15:05 | |
| BURCE BURCELIK | 35,20 | -3,40 | 28.512.352,90 | 15:05 | |
| BURVA BURCELIK VANA | 742,50 | -2,24 | 5.499.521,50 | 15:02 | |
| BVSAN BULBULOGLU VINC | 104,30 | -0,67 | 18.337.213,10 | 15:04 | |
| BYDNR BAYDONER RESTORANLARI | 37,82 | -0,37 | 8.377.225,36 | 15:00 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 69.554.191,77 | 15:05 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 864.480,60 | 13:55 | |
| CATES CATES ELEKTRIK | 47,06 | 2,48 | 72.349.905,94 | 15:05 | |
| CCOLA COCA COLA ICECEK | 90,15 | -0,39 | 323.817.470,50 | 15:05 | |
| CELHA CELIK HALAT | 24,00 | 0,00 | 14.896.536,96 | 15:04 | |
| CEMAS CEMAS DOKUM | 4,02 | 0,25 | 22.372.973,55 | 15:05 | |
| CEMTS CEMTAS | 8,82 | -1,01 | 6.177.403,28 | 15:01 | |
| CEMZY CEM ZEYTIN | 12,01 | -1,07 | 96.003.308,75 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 22,20 | 1,93 | 5.539.290,12 | 15:05 | |
| CGCAM CAGDAS CAM | 38,28 | -1,19 | 79.149.544,84 | 15:05 | |
| CIMSA CIMSA | 44,78 | -3,12 | 224.163.087,80 | 15:05 | |
| CLEBI CELEBI | 1.438,00 | -0,62 | 19.791.712,00 | 15:05 | |
| CMBTN CIMBETON | 1.586,00 | 3,66 | 62.900.172,00 | 15:05 | |
| CMENT CIMENTAS | 275,00 | 0,36 | 315.971,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | 0,00 | 5.958.076,30 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 117,90 | -0,08 | 2.178.602,80 | 15:04 | |
| CRDFA CREDITWEST FAKTORING | 41,80 | -2,84 | 65.931.287,76 | 15:03 | |
| CRFSA CARREFOURSA | 173,70 | 2,78 | 178.316.001,50 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 22,66 | -0,61 | 5.772.844,98 | 15:03 | |
| CVKMD CVK MADEN | 36,92 | -0,59 | 113.102.385,06 | 15:04 | |
| CWENE CW ENERJI | 34,42 | -2,49 | 600.578.135,30 | 15:05 | |
| DAGI DAGI GIYIM | 8,93 | -0,67 | 25.890.365,85 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 8,59 | -1,83 | 345.088.766,25 | 15:05 | |
| DARDL DARDANEL | 1,65 | -1,20 | 18.522.103,61 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,45 | 1,51 | 52.812.456,90 | 15:04 | |
| DENGE DENGE HOLDING | 2,27 | -0,44 | 14.824.141,44 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,24 | -1,06 | 25.929.279,98 | 15:05 | |
| DERIM DERIMOD | 33,98 | -1,22 | 9.722.626,40 | 15:00 | |
| DESA DESA DERI | 9,30 | -0,32 | 11.294.127,59 | 15:02 | |
| DESPC DESPEC BILGISAYAR | 40,82 | 2,61 | 39.400.692,98 | 15:04 | |
| DEVA DEVA HOLDING | 70,55 | -2,69 | 18.457.349,90 | 15:02 | |
| DGATE DATAGATE BILGISAYAR | 107,30 | 6,13 | 30.612.487,90 | 15:04 | |
| DGGYO DOGUS GMYO | 34,20 | -2,45 | 2.455.215,36 | 15:02 | |
| DGNMO DOGANLAR MOBILYA | 8,40 | 1,33 | 21.631.645,89 | 15:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.021.870,86 | 13:55 | |
| DITAS DITAS BDY | 24,78 | 2,40 | 16.972.625,36 | 15:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 23.339.525,10 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 11,87 | 1,45 | 190.901.244,85 | 15:05 | |
| DMSAS DEMISAS DOKUM | 8,22 | -2,61 | 7.593.043,29 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,82 | 0,27 | 3.478.079,20 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 183,10 | 0,88 | 78.379.710,20 | 15:04 | |
| DOCO DO-CO | 11.190,00 | 0,97 | 35.171.997,50 | 15:01 | |
| DOFER DOFER YAPI MALZEMELERI | 27,50 | -1,79 | 5.642.560,00 | 15:05 | |
| DOFRB DOF ROBOTIK | 136,90 | 3,87 | 466.971.903,60 | 15:05 | |
| DOGUB DOGUSAN | 83,50 | -0,95 | 27.519.180,35 | 15:03 | |
| DOHOL DOGAN HOLDING | 21,06 | -0,94 | 129.845.928,16 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | 0,19 | 3.272.253,32 | 15:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.740,00 | -3,23 | 659.141.614,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 138,50 | -1,91 | 18.368.879,30 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 4,85 | 2,75 | 6.762.943,06 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 17,79 | -0,95 | 10.084.892,01 | 15:03 | |
| DYOBY DYO BOYA | 12,56 | 0,48 | 5.869.121,32 | 15:04 | |
| DZGYO DENIZ GMYO | 7,09 | 2,46 | 10.939.220,21 | 15:01 | |
| EBEBK EBEBEK MAGAZACILIK | 84,20 | -0,24 | 20.026.175,05 | 15:05 | |
| ECILC ECZACIBASI ILAC | 67,30 | 1,43 | 87.964.608,30 | 15:04 | |
| ECOGR ECOGREEN ENERJI | 34,10 | 3,27 | 156.903.864,28 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 308,75 | 3,61 | 78.969.637,25 | 15:04 | |
| EDATA E-DATA TEKNOLOJI | 17,01 | -0,70 | 13.267.317,02 | 15:03 | |
| EDIP EDIP GAYRIMENKUL | 33,36 | -1,42 | 6.236.850,88 | 15:03 | |
| EFOR EFOR YATIRIM | 20,86 | -2,34 | 831.680.789,48 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.235,00 | 0,43 | 22.629.052,50 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,82 | -4,88 | 34.557.976,74 | 15:03 | |
| EGEPO NASMED EGEPOL | 18,01 | -0,61 | 26.063.666,61 | 15:04 | |
| EGGUB EGE GUBRE | 91,95 | 0,33 | 9.893.790,30 | 15:05 | |
| EGPRO EGE PROFIL | 33,30 | -0,89 | 20.164.903,20 | 15:05 | |
| EGSER EGE SERAMIK | 2,82 | 1,44 | 5.362.815,62 | 15:03 | |
| EKDMR EKINCILER DEMIR CELIK | 47,64 | 0,93 | 633.102.558,58 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 17,65 | -0,45 | 911.441.264,56 | 15:05 | |
| EKIM EKIM TURIZM | 18,96 | -1,04 | 157.731.449,10 | 15:05 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,45 | 257.356,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,33 | -0,37 | 19.520.857,35 | 15:05 | |
| EKSUN EKSUN GIDA | 5,99 | -2,92 | 19.647.918,20 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -1,11 | 11.730.738,48 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 18,15 | -0,55 | 37.364.594,55 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 151,80 | 3,55 | 511.039,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,76 | 2,68 | 400.114.113,50 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,06 | -0,40 | 21.676.903,96 | 15:05 | |
| ENERY ENERYA ENERJI | 9,19 | 0,77 | 54.515.540,78 | 15:05 | |
| ENJSA ENERJISA ENERJI | 106,70 | -2,56 | 237.281.982,40 | 15:05 | |
| ENKAI ENKA INSAAT | 85,90 | 0,76 | 842.318.211,55 | 15:05 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.313.300,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,30 | -3,28 | 90.275.308,01 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,11 | -3,95 | 254.279.051,43 | 15:05 | |
| EPLAS EGEPLAST | 5,22 | 0,19 | 23.737.687,54 | 15:05 | |
| ERBOS ERBOSAN | 151,80 | -1,36 | 2.755.667,10 | 15:01 | |
| ERCB ERCIYAS CELIK BORU | 47,92 | -2,00 | 23.148.911,42 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 42,00 | -0,94 | 2.341.261.074,80 | 15:05 | |
| ERSU ERSU GIDA | 22,80 | -3,31 | 5.068.309,14 | 15:03 | |
| ESCAR ESCAR FILO | 45,68 | -1,97 | 26.424.683,88 | 15:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,14 | -0,19 | 36.502.543,49 | 15:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 44.034.715,74 | 15:05 | |
| ETILR ETILER GIDA | 5,53 | 0,55 | 16.523.184,96 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 11,99 | -4,69 | 3.275.257,05 | 15:05 | |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -1,09 | 3.468.929,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,63 | -1,48 | 6.806.627,35 | 15:03 | |
| EUPWR EUROPOWER ENERJI | 85,70 | -0,17 | 385.167.779,65 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 3,92 | 1,29 | 56.777.805,91 | 15:05 | |
| EUYO EURO YAT. ORT. | 4,95 | -1,20 | 4.188.570,49 | 15:05 | |
| EYGYO EYG GMYO | 2,13 | 0,95 | 4.324.990,03 | 15:03 | |
| FADE FADE GIDA | 14,76 | -1,60 | 14.471.453,90 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 2,95 | 0,34 | 85.623.455,36 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,92 | 0,10 | 3.353.079,06 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 277,50 | -0,54 | 3.671.147,25 | 15:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | -0,60 | 54.478.987,87 | 15:05 | |
| FORMT FORMET METAL VE CAM | 1,77 | -0,56 | 13.066.734,54 | 15:04 | |
| FORTE FORTE BILGI ILETISIM | 105,40 | 1,15 | 66.972.150,20 | 15:04 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -2,33 | 18.027.161,06 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,78 | 3,43 | 73.980.006,88 | 15:05 | |
| FROTO FORD OTOSAN | 78,70 | 2,61 | 1.001.070.566,40 | 15:05 | |
| FZLGY FUZUL GMYO | 10,88 | -1,27 | 63.310.027,28 | 15:05 | |
| GARAN GARANTI BANKASI | 121,10 | -1,62 | 3.245.286.554,00 | 15:05 | |
| GARFA GARANTI FAKTORING | 25,90 | -0,84 | 17.423.383,36 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1,03 | 2.512.584,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | -1,14 | 13.817.875,83 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 27,00 | -0,81 | 3.332.205,34 | 15:04 | |
| GENIL GEN ILAC | 9,15 | 1,10 | 149.221.585,70 | 15:04 | |
| GENKM GENTAS KIMYA | 10,37 | -0,67 | 77.529.616,18 | 15:05 | |
| GENTS GENTAS | 5,30 | -0,93 | 18.179.573,47 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 41,40 | 0,98 | 131.741.619,32 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,70 | 0,40 | 203.554.408,95 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,10 | -0,09 | 44.776.294,80 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,50 | 817.773,16 | 14:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,70 | -0,29 | 12.565.384,85 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 147,50 | -0,27 | 183.583.188,50 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 2,90 | -2,68 | 20.868.205,70 | 15:03 | |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | 0,56 | 18.588.976,23 | 15:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -3,45 | 57.717.218,28 | 15:04 | |
| GOKNR GOKNUR GIDA | 22,82 | 0,53 | 40.183.371,94 | 15:04 | |
| GOLDA GOLDA GIDA | 13,85 | 0,29 | 356.180.214,60 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 284,50 | -1,47 | 10.648.276,00 | 15:03 | |
| GOODY GOOD-YEAR | 2,47 | -0,40 | 9.037.913,34 | 15:04 | |
| GOZDE GOZDE GIRISIM | 23,32 | -0,34 | 31.699.421,50 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 13,50 | 0,82 | 4.518.285,34 | 15:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,25 | -1,60 | 82.862.027,00 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 239,30 | -3,47 | 128.333.929,15 | 15:05 | |
| GSDDE GSD DENIZCILIK | 11,98 | -0,91 | 21.070.583,70 | 15:04 | |
| GSDHO GSD HOLDING | 4,76 | 0,42 | 30.387.224,99 | 15:04 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 37.937.318,68 | 15:05 | |
| GUBRF GUBRE FABRIK. | 397,50 | -0,87 | 507.523.488,00 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 32.895.896,00 | 15:02 | |
| GWIND GALATA WIND ENERJI | 24,14 | 0,00 | 28.615.922,18 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 60,10 | -3,06 | 48.649.684,90 | 15:04 | |
| HALKB T. HALK BANKASI | 36,16 | 1,18 | 888.389.763,54 | 15:05 | |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 161.586.381,38 | 15:05 | |
| HATSN HATSAN GEMI | 56,80 | -2,15 | 69.642.853,35 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,61 | 2,35 | 156.418.049,72 | 15:05 | |
| HEDEF HEDEF HOLDING | 304,00 | 6,67 | 347.868.093,50 | 15:05 | |
| HEKTS HEKTAS | 2,86 | -1,04 | 719.234.577,48 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,81 | 0,37 | 15.093.253,99 | 15:05 | |
| HLGYO HALK GMYO | 4,54 | -1,73 | 25.320.465,77 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 55,05 | 0,00 | 18.388.304,00 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,80 | -2,21 | 71.067.504,45 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 35,66 | -0,94 | 13.169.033,28 | 15:04 | |
| HUBVC HUB GIRISIM | 2,81 | 1,08 | 2.469.065,50 | 14:51 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,29 | 81.384.141,49 | 15:05 | |
| HURGZ HURRIYET GZT. | 7,13 | -3,26 | 51.663.929,58 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 20,80 | -4,41 | 38.336.945,50 | 15:05 | |
| ICUGS ICU GIRISIM | 5,37 | -5,95 | 44.671.319,62 | 15:05 | |
| IDGYO IDEALIST GMYO | 3,67 | -8,02 | 6.824.275,56 | 15:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,70 | 2,68 | 1.478.036.847,10 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 49,26 | 3,71 | 64.707.121,25 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 561.527,07 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 3.986.841,43 | 15:04 | |
| IHLAS IHLAS HOLDING | 1,00 | -0,99 | 19.542.344,42 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,64 | 8.255.412,45 | 15:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0,81 | 1.322.815,21 | 15:01 | |
| IMASM IMAS MAKINA | 2,50 | 0,40 | 12.907.642,72 | 15:05 | |
| INDES INDEKS BILGISAYAR | 9,85 | 0,92 | 17.884.206,83 | 15:05 | |
| INFO INFO YATIRIM | 5,74 | -2,71 | 286.775.430,78 | 15:05 | |
| INGRM INGRAM BILISIM | 370,00 | -0,54 | 4.108.135,00 | 15:04 | |
| INTEK INNOSA TEKNOLOJI | 354,25 | 1,65 | 3.752.614,50 | 13:55 | |
| INTEM INTEMA | 236,10 | -0,59 | 3.300.281,90 | 14:57 | |
| INVEO INVEO YATIRIM HOLDING | 7,03 | -1,82 | 11.658.246,34 | 15:04 | |
| INVES INVESTCO HOLDING | 710,00 | 2,16 | 29.145.018,50 | 15:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,69 | 969.654,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,09 | 0,50 | 3.722.038.758,84 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,15 | -2,39 | 33.014.275,95 | 15:05 | |
| ISFIN IS FIN.KIR. | 19,60 | -0,51 | 24.144.034,34 | 15:02 | |
| ISGSY IS GIRISIM | 15,58 | 1,63 | 57.137.168,13 | 15:05 | |
| ISGYO IS GMYO | 25,66 | -0,16 | 16.595.726,28 | 15:03 | |
| ISKPL ISIK PLASTIK | 7,77 | -0,13 | 267.269.498,25 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,22 | -0,18 | 90.012.034,32 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,84 | -0,15 | 1.452.775,94 | 15:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 587.544.907,84 | 15:05 | |
| ISYAT IS YAT. ORT. | 7,66 | 0,00 | 1.270.912,55 | 15:04 | |
| IZENR IZDEMIR ENERJI | 8,77 | -0,34 | 985.028.593,82 | 15:05 | |
| IZFAS IZMIR FIRCA | 65,60 | 1,08 | 159.070.772,05 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 55,55 | -0,80 | 5.788.915,10 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 11,04 | -2,90 | 91.149.967,49 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 14,73 | -1,60 | 18.946.973,35 | 15:04 | |
| KAPLM KAPLAMIN | 415,00 | 2,28 | 40.696.914,75 | 15:04 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 212.383.864,00 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 8,56 | -3,82 | 127.826.335,01 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 9,92 | -0,30 | 30.273.459,19 | 15:05 | |
| KARTN KARTONSAN | 213,00 | -4,27 | 287.164.817,70 | 15:04 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 67.054.293,35 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | -1,28 | 4.526.202,16 | 15:03 | |
| KBORU KUZEY BORU | 24,92 | -2,12 | 74.878.979,64 | 15:04 | |
| KCAER KOCAER CELIK | 14,69 | -0,54 | 99.883.592,74 | 15:04 | |
| KCHOL KOC HOLDING | 193,60 | 1,10 | 1.786.269.847,40 | 15:05 | |
| KENT KENT GIDA | 318,75 | -0,70 | 591.814,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 15.477.379,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,20 | 0,49 | 10.402.546,53 | 15:03 | |
| KGYO KORAY GMYO | 10,22 | 1,69 | 83.809.249,59 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,82 | -1,43 | 7.762.065,70 | 15:05 | |
| KLGYO KILER GMYO | 4,37 | 2,34 | 14.043.922,31 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,92 | 0,16 | 17.592.065,40 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 27,24 | -0,37 | 5.237.566,48 | 15:05 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 544.603,34 | 13:55 | |
| KLRHO KILER HOLDING | 73,70 | -4,22 | 144.262.462,20 | 15:05 | |
| KLSER KALESERAMIK | 24,28 | -0,49 | 6.525.725,62 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,34 | 2,24 | 21.422.667,20 | 15:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | -0,78 | 42.067.458,10 | 15:02 | |
| KMPUR KIMTEKS POLIURETAN | 19,77 | 1,59 | 26.085.550,87 | 15:04 | |
| KNFRT KONFRUT TARIM | 10,46 | 0,67 | 7.753.551,02 | 15:03 | |
| KOCMT KOC METALURJI | 5,02 | -6,17 | 298.552.954,73 | 15:05 | |
| KONKA KONYA KAGIT | 11,60 | -1,53 | 13.317.064,76 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,82 | -0,62 | 9.547.463,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.667,50 | 1,17 | 12.538.840,00 | 15:04 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,19 | 16.969.763,63 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,00 | -4,28 | 106.065.367,70 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 12,34 | -1,36 | 28.638.792,37 | 15:05 | |
| KRDMA KARDEMIR (A) | 41,82 | -1,13 | 138.539.594,02 | 15:05 | |
| KRDMB KARDEMIR (B) | 134,90 | 1,05 | 37.978.900,30 | 14:59 | |
| KRDMD KARDEMIR (D) | 40,36 | -1,27 | 785.478.325,80 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 5.182.366,03 | 15:02 | |
| KRONT KRON TEKNOLOJI | 22,60 | -1,74 | 30.859.253,54 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | -1,05 | 15.118.558,07 | 15:05 | |
| KRSTL KRISTAL KOLA | 10,12 | -2,22 | 17.155.964,18 | 15:05 | |
| KRTEK KARSU TEKSTIL | 19,30 | -3,50 | 2.268.929,29 | 15:05 | |
| KRVGD KERVAN GIDA | 2,36 | 3,06 | 20.809.847,23 | 15:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -1,23 | 2.435.510,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,80 | -1,98 | 963.761.940,60 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,25 | 0,88 | 42.593.298,45 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 79,40 | -0,13 | 7.449.479,50 | 15:05 | |
| KUVVA KUVVA GIDA | 165,00 | 1,85 | 27.857.762,80 | 15:03 | |
| KUYAS KUYAS YATIRIM | 70,75 | 1,80 | 249.101.336,10 | 15:04 | |
| KZBGY KIZILBUK GYO | 2,04 | 0,00 | 42.530.957,34 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 19,39 | -0,56 | 13.117.942,52 | 15:05 | |
| LIDER LDR TURIZM | 97,35 | 3,07 | 1.049.769.533,60 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,73 | 0,00 | 17.424.690,43 | 15:04 | |
| LILAK LILA KAGIT | 27,78 | -0,64 | 40.021.332,58 | 15:05 | |
| LINK LINK BILGISAYAR | 5,66 | 1,80 | 109.869.919,70 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,87 | -1,70 | 15.233.869,63 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 22,18 | -2,29 | 53.318.362,40 | 15:05 | |
| LOGO LOGO YAZILIM | 134,80 | 0,82 | 48.588.498,20 | 15:05 | |
| LRSHO LORAS HOLDING | 2,80 | 1,08 | 12.473.149,41 | 15:04 | |
| LUKSK LUKS KADIFE | 90,30 | -0,11 | 3.372.096,10 | 15:05 | |
| LXGYO LUXERA GMYO | 10,29 | -1,06 | 81.991.693,22 | 15:05 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,11 | 58.928.323,50 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 6.240.995,00 | 15:02 | |
| MAALT MARMARIS ALTINYUNUS | 988,00 | -1,10 | 17.572.774,00 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,88 | -0,06 | 3.721.905,48 | 15:04 | |
| MAGEN MARGUN ENERJI | 37,32 | -2,35 | 333.387.662,06 | 15:05 | |
| MAKIM MAKIM MAKINE | 15,96 | -0,37 | 5.485.317,59 | 15:04 | |
| MAKTK MAKINA TAKIM | 9,74 | 0,21 | 13.334.597,22 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,72 | 2,74 | 306.982.679,26 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,62 | -1,78 | 16.196.968,31 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 80,00 | 2,56 | 10.225.272,10 | 15:05 | |
| MARMR MARMARA HOLDING | 2,18 | 1,87 | 112.392.516,52 | 15:05 | |
| MARTI MARTI OTEL | 1,45 | 0,00 | 21.330.987,05 | 15:05 | |
| MASFN MASFEN ENERJI | 43,96 | -3,72 | 1.220.872.402,40 | 15:05 | |
| MAVI MAVI GIYIM | 38,90 | -0,61 | 48.897.706,06 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,60 | -0,31 | 98.741.473,80 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,06 | -0,08 | 3.412.235,48 | 15:05 | |
| MEGAP MEGA POLIETILEN | 1,68 | -4,55 | 809.331,76 | 13:55 | |
| MEGMT MEGA METAL | 68,80 | -3,91 | 181.062.651,30 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | 1,41 | 32.358.306,76 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 18,10 | -2,37 | 3.177.817,67 | 15:05 | |
| MERCN MERCAN KIMYA | 20,62 | -1,25 | 30.511.270,22 | 15:05 | |
| MERIT MERIT TURIZM | 16,07 | 2,36 | 25.543.533,37 | 15:04 | |
| MERKO MERKO GIDA | 1,35 | -0,74 | 23.148.755,95 | 15:03 | |
| METEN METGUN ENERJI | 19,66 | -9,73 | 4.005.311.063,83 | 15:05 | |
| METRO METRO HOLDING | 7,35 | -2,13 | 20.054.598,36 | 15:05 | |
| MEYSU MEYSU GIDA | 10,87 | -2,77 | 90.402.376,57 | 15:05 | |
| MGROS MIGROS TICARET | 618,00 | -0,80 | 1.492.180.980,50 | 15:04 | |
| MHRGY MHR GMYO | 3,35 | -1,47 | 4.687.564,11 | 15:05 | |
| MIATK MIA TEKNOLOJI | 29,62 | -3,83 | 347.320.960,16 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | -4,96 | 410.448,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,26 | -1,54 | 6.928.644,36 | 15:03 | |
| MNDTR MONDI TURKEY | 5,20 | -0,19 | 3.826.928,92 | 15:03 | |
| MOBTL MOBILTEL ILETISIM | 13,84 | -2,81 | 83.050.675,43 | 15:05 | |
| MOGAN MOGAN ENERJI | 16,37 | -0,49 | 80.189.954,54 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 28,88 | -0,28 | 56.560.220,58 | 15:05 | |
| MPARK MLP SAGLIK | 401,75 | 0,37 | 58.409.238,75 | 15:05 | |
| MRGYO MARTI GMYO | 1,28 | 0,00 | 21.320.702,09 | 15:04 | |
| MRSHL MARSHALL | 1.614,00 | 7,60 | 129.557.890,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,37 | -1,09 | 18.019.119,98 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,86 | -1,22 | 6.085.437,80 | 15:03 | |
| MTRYO METRO YAT. ORT. | 8,88 | -0,56 | 1.781.928,72 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | -3,31 | 2.728.999,82 | 15:04 | |
| NATEN NATUREL ENERJI | 5,83 | -0,17 | 21.072.053,10 | 15:05 | |
| NETAS NETAS TELEKOM. | 61,50 | -0,08 | 10.143.014,85 | 15:03 | |
| NETCD NETCAD YAZILIM | 123,40 | 1,98 | 224.841.869,80 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,75 | 1,90 | 90.061.710,73 | 15:05 | |
| NTGAZ NATURELGAZ | 11,03 | 4,15 | 31.859.030,19 | 15:05 | |
| NTHOL NET HOLDING | 44,40 | 0,82 | 36.006.111,84 | 15:05 | |
| NUGYO NUROL GMYO | 9,13 | 1,90 | 20.951.649,19 | 15:03 | |
| NUHCM NUH CIMENTO | 216,20 | -0,14 | 3.398.754,70 | 14:53 | |
| OBAMS OBA MAKARNACILIK | 4,83 | 1,90 | 79.621.649,20 | 15:05 | |
| OBASE OBASE BILGISAYAR | 39,80 | -2,16 | 13.844.426,62 | 15:02 | |
| ODAS ODAS ELEKTRIK | 8,32 | -4,26 | 477.934.065,82 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 2.119,00 | -8,51 | 866.049.861,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 50,15 | -1,96 | 24.056.562,49 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | -0,78 | 22.434.691,00 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 58,50 | 0,26 | 19.985.362,75 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -3,47 | 6.177.245,29 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,20 | -2,72 | 42.056.838,15 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 883.064,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 105,40 | 4,15 | 737.746.241,20 | 15:05 | |
| OSMEN OSMANLI MENKUL | 7,62 | -0,26 | 27.712.651,33 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -1,90 | 22.527.825,32 | 15:04 | |
| OTKAR OTOKAR | 304,50 | 0,16 | 67.850.541,50 | 15:04 | |
| OTTO OTTO HOLDING | 174,30 | 1,93 | 20.243.884,70 | 15:04 | |
| OYAKC OYAK CIMENTO | 20,28 | -3,06 | 271.185.918,74 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 41,50 | -2,44 | 1.420.643,02 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | 0,13 | 396.549,97 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 33,28 | 0,73 | 4.170.719,68 | 15:04 | |
| OZATD OZATA DENIZCILIK | 3.772,50 | -0,72 | 929.416.192,50 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,03 | -1,93 | 20.373.922,16 | 15:04 | |
| OZKGY OZAK GMYO | 12,26 | -0,08 | 23.691.532,89 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 28,26 | 0,71 | 5.108.255,26 | 15:03 | |
| OZSUB OZSU BALIK | 33,10 | 2,16 | 35.205.790,94 | 15:05 | |
| OZYSR OZYASAR TEL | 12,30 | -0,16 | 17.054.977,71 | 15:02 | |
| PAGYO PANORA GMYO | 164,70 | 1,67 | 3.102.643,90 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 90.645.360,39 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 77,80 | -0,51 | 4.450.747,15 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 11,33 | -1,73 | 37.292.595,50 | 15:05 | |
| PARSN PARSAN | 73,75 | -1,14 | 14.550.136,65 | 15:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,30 | -0,47 | 813.757.477,90 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,70 | 0,00 | 69.589.284,33 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 30,94 | 1,11 | 46.167.781,30 | 15:05 | |
| PEKGY PEKER GMYO | 14,80 | 0,68 | 702.952.477,75 | 15:05 | |
| PENGD PENGUEN GIDA | 9,36 | -0,11 | 8.083.296,51 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,66 | -2,24 | 8.314.056,06 | 15:05 | |
| PETKM PETKIM | 18,92 | -0,47 | 1.043.580.343,85 | 15:05 | |
| PETUN PINAR ET VE UN | 10,56 | -1,77 | 8.193.578,49 | 15:05 | |
| PGSUS PEGASUS | 150,70 | 1,34 | 917.851.485,40 | 15:05 | |
| PINSU PINAR SU | 10,33 | 0,19 | 5.854.189,42 | 15:02 | |
| PKART PLASTIKKART | 118,10 | 3,05 | 36.172.393,10 | 15:02 | |
| PKENT PETROKENT TURIZM | 124,60 | 0,40 | 6.559.488,90 | 15:02 | |
| PLTUR PLATFORM TURIZM | 20,38 | 0,20 | 7.085.950,00 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 45,06 | -0,40 | 15.972.107,88 | 15:05 | |
| PNSUT PINAR SUT | 10,56 | -0,56 | 7.495.891,86 | 15:04 | |
| POLHO POLISAN HOLDING | 21,02 | 1,06 | 11.843.471,00 | 15:04 | |
| POLTK POLITEKNIK METAL | 4.545,00 | 0,44 | 15.728.352,50 | 15:01 | |
| PRDGS PARDUS GIRISIM | 6,98 | -0,29 | 22.033.581,39 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 32,76 | -0,85 | 11.617.735,26 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 16,99 | 0,00 | 12.265.404,42 | 15:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,50 | -3,57 | 77.756.247,35 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 147,90 | 5,64 | 104.324.299,40 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,50 | -1,13 | 127.909.151,51 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 1.375.061,52 | 13:55 | |
| QNBTR QNB BANK | 208,00 | 5,21 | 1.767.165,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | -1,18 | 89.034.989,04 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 243,30 | 3,84 | 470.141.096,80 | 15:05 | |
| RAYSG RAY SIGORTA | 161,00 | 0,31 | 7.440.958,20 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 6,24 | -2,04 | 42.812.336,68 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | -0,50 | 103.604.885,00 | 15:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,91 | 3.107.717,60 | 15:01 | |
| RODRG RODRIGO TEKSTIL | 24,66 | -2,38 | 6.513.352,96 | 15:04 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,66 | 19.072.772,63 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 21,62 | -0,92 | 38.197.620,18 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,77 | -1,77 | 33.315.375,12 | 15:05 | |
| RYGYO REYSAS GMYO | 38,78 | 0,10 | 79.606.384,02 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 22,72 | -0,79 | 116.484.113,26 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,10 | 0,63 | 24.614.874,50 | 15:05 | |
| SAHOL SABANCI HOLDING | 83,15 | 1,03 | 1.625.942.805,25 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 5,21 | -0,19 | 1.709.408,39 | 15:04 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,91 | -0,56 | 16.727.611,37 | 15:04 | |
| SANKO SANKO PAZARLAMA | 18,66 | 0,00 | 1.301.143,84 | 15:04 | |
| SARAE SA-RA ENERJI | 76,85 | -5,59 | 5.156.421.275,25 | 15:05 | |
| SARKY SARKUYSAN | 23,34 | -0,43 | 49.117.185,88 | 15:05 | |
| SASA SASA POLYESTER | 2,44 | -1,61 | 2.521.611.531,90 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,60 | 1,11 | 26.434.148,46 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,10 | -1,27 | 103.640.521,30 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 43,70 | -5,74 | 14.023.644,72 | 15:02 | |
| SEGYO SEKER GMYO | 3,99 | -0,75 | 6.251.133,65 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 4,87 | 0,83 | 1.359.184,87 | 15:05 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,90 | 2,90 | 13.973.606,28 | 15:03 | |
| SEKUR SEKURO PLASTIK | 12,19 | 2,01 | 22.023.357,18 | 15:05 | |
| SELEC SELCUK ECZA DEPOSU | 216,30 | 0,60 | 409.669.274,80 | 15:05 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 16.542.958,95 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | 0,99 | 21.248.713,72 | 15:04 | |
| SEYKM SEYITLER KIMYA | 4,68 | -0,43 | 4.747.952,21 | 15:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | 0,45 | 1.751.144,53 | 15:05 | |
| SISE SISE CAM | 41,20 | -0,34 | 779.991.522,76 | 15:05 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 1.054.981.026,14 | 15:05 | |
| SKTAS SOKTAS | 3,13 | 0,97 | 15.956.444,33 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,75 | -3,16 | 8.510.637,75 | 15:05 | |
| SKYMD SEKER YATIRIM | 14,12 | -1,26 | 40.239.136,64 | 15:05 | |
| SMART SMARTIKS YAZILIM | 23,26 | 0,17 | 13.504.350,16 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,71 | -3,51 | 172.025.598,21 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,19 | -1,67 | 72.089.060,72 | 15:05 | |
| SNGYO SINPAS GMYO | 3,11 | 1,63 | 61.949.151,87 | 15:03 | |
| SNICA SANICA ISI SANAYI | 3,51 | 0,00 | 23.382.030,80 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 422.774,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 404.570,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,33 | -3,28 | 90.134.275,33 | 15:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,54 | -5,88 | 39.311.352,28 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 50,75 | -3,52 | 176.169.503,25 | 15:05 | |
| SONME SONMEZ FILAMENT | 119,90 | 1,18 | 2.125.875,80 | 14:59 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 10.690.294,32 | 15:05 | |
| SSAAT SAAT VE SAAT SANAYI | 35,00 | -2,23 | 274.179.163,32 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.367.656,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 48,68 | 4,15 | 265.287.568,34 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,45 | 0,81 | 113.140.619,25 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 6,07 | -1,78 | 12.943.510,51 | 15:04 | |
| SVGYO SAVUR GMYO | 12,95 | -0,77 | 89.630.879,11 | 15:05 | |
| TABGD TAB GIDA | 236,10 | -0,55 | 62.829.039,40 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 459,50 | -1,45 | 25.700.059,75 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,68 | -5,73 | 208.441.197,76 | 15:05 | |
| TATGD TAT GIDA | 17,89 | -4,99 | 103.348.782,72 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 271,25 | 1,31 | 605.544.555,00 | 15:05 | |
| TBORG T.TUBORG | 128,90 | -0,15 | 11.010.004,50 | 15:05 | |
| TCELL TURKCELL | 100,00 | -1,48 | 1.072.986.376,75 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 139,70 | 0,14 | 91.356.509,40 | 15:05 | |
| TDGYO TREND GMYO | 16,15 | -5,11 | 14.662.907,43 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,06 | 1,82 | 895.682.946,46 | 15:05 | |
| TEKTU TEK-ART TURIZM | 7,89 | -1,74 | 27.080.214,63 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,30 | 4,05 | 1.705.261.233,60 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 122.100.901,01 | 15:05 | |
| TGSAS TGS DIS TICARET | 167,50 | -3,01 | 28.395.586,10 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 312,00 | 1,22 | 6.563.863.980,25 | 15:05 | |
| TKFEN TEKFEN HOLDING | 151,20 | -0,98 | 423.211.296,60 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,82 | -0,38 | 24.711.486,28 | 15:04 | |
| TLMAN TRABZON LIMAN | 77,45 | -0,51 | 7.493.128,10 | 15:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,00 | 2,45 | 96.015.231,25 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,20 | -5,91 | 133.734.307,45 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 27,76 | 0,95 | 87.818.079,46 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 263,00 | 0,96 | 579.429.045,00 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,90 | -4,94 | 7.681.469.178,96 | 15:05 | |
| TRCAS TURCAS HOLDING | 41,98 | -1,22 | 16.924.735,24 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 89,10 | -3,88 | 144.700.475,75 | 15:05 | |
| TRGYO TORUNLAR GMYO | 92,75 | -0,38 | 54.454.959,15 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.857,00 | -2,21 | 69.842.121,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 1.611.290,66 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | -5,15 | 433.857.024,10 | 15:05 | |
| TSGYO TSKB GMYO | 5,59 | -3,62 | 9.418.727,92 | 15:04 | |
| TSKB T.S.K.B. | 10,82 | -0,46 | 72.983.137,92 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 206.072.846,17 | 15:05 | |
| TTKOM TURK TELEKOM | 50,30 | -0,79 | 968.726.768,75 | 15:05 | |
| TTRAK TURK TRAKTOR | 414,75 | 0,67 | 20.511.886,50 | 15:04 | |
| TUCLK TUGCELIK | 3,78 | 2,72 | 17.035.441,25 | 15:05 | |
| TUKAS TUKAS | 1,97 | 0,00 | 42.890.152,90 | 15:05 | |
| TUPRS TUPRAS | 293,75 | 2,00 | 3.904.809.066,50 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,63 | 0,00 | 43.028.479,79 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 1,24 | 6.441.444,64 | 15:04 | |
| TURSG TURKIYE SIGORTA | 6,22 | -0,80 | 129.606.034,05 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 25,56 | 0,31 | 44.909.635,74 | 15:04 | |
| UFUK UFUK YATIRIM | 1.768,00 | 1,03 | 35.616.439,00 | 15:01 | |
| ULAS ULASLAR TURIZM YAT. | 21,10 | -1,86 | 4.091.683,18 | 15:05 | |
| ULKER ULKER BISKUVI | 85,20 | -3,07 | 418.506.983,05 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 3,07 | 65.573.232,03 | 15:04 | |
| ULUSE ULUSOY ELEKTRIK | 261,00 | -1,88 | 18.913.531,75 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | -2,89 | 65.531.567,94 | 15:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,04 | -1,87 | 4.073.147,37 | 15:03 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 24.730.771,92 | 15:04 | |
| VAKBN VAKIFLAR BANKASI | 28,64 | -0,83 | 485.231.003,88 | 15:05 | |
| VAKFA VAKIF FAKTORING | 10,70 | -0,28 | 26.943.893,86 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 22.305.458,95 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 65,00 | 0,62 | 5.021.240,75 | 15:03 | |
| VANGD VANET GIDA | 90,35 | 2,09 | 10.535.956,45 | 15:02 | |
| VBTYZ VBT YAZILIM | 30,50 | 2,76 | 32.201.765,60 | 15:03 | |
| VERTU VERUSATURK GIRISIM | 35,36 | -0,45 | 4.272.130,04 | 15:02 | |
| VERUS VERUSA HOLDING | 520,50 | 2,76 | 22.029.034,50 | 15:05 | |
| VESBE VESTEL BEYAZ ESYA | 5,70 | -1,55 | 16.420.024,51 | 15:04 | |
| VESTL VESTEL | 22,26 | -3,64 | 144.967.165,36 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 23,70 | -0,50 | 1.008.748,84 | 15:04 | |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 11.924.846,21 | 15:05 | |
| VKING VIKING KAGIT | 22,72 | -0,26 | 5.977.301,04 | 15:02 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | -1,12 | 9.713.302,37 | 15:05 | |
| VSNMD VISNE MADENCILIK | 75,50 | -4,43 | 74.186.508,05 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | -0,39 | 38.772.238,67 | 15:05 | |
| YATAS YATAS | 32,12 | 1,71 | 43.712.746,94 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,68 | -0,67 | 7.788.505,10 | 15:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | 1,06 | 1.045.544,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,80 | -2,46 | 401.395.633,10 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 13.730.147,17 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 210,10 | -1,13 | 12.375.443,30 | 15:05 | |
| YIGIT YIGIT AKU | 20,44 | 0,00 | 30.457.704,42 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 31,80 | 2,58 | 4.871.669.293,68 | 15:05 | |
| YKSLN YUKSELEN CELIK | 2,83 | -2,41 | 11.507.776,81 | 15:01 | |
| YONGA YONGA MOBILYA | 50,50 | 3,36 | 445.216,30 | 13:55 | |
| YUNSA YUNSA | 8,67 | -0,23 | 15.834.886,29 | 15:03 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 1.378.530,85 | 13:55 | |
| YYLGD YAYLA GIDA | 9,64 | -0,62 | 16.966.670,77 | 15:04 | |
| ZEDUR ZEDUR ENERJI | 7,73 | 0,26 | 11.043.321,38 | 15:02 | |
| ZERGY ZERAY GMYO | 8,72 | -3,65 | 115.849.236,07 | 15:05 | |
| ZGYO Z GMYO | 35,40 | -1,67 | 71.497.448,14 | 15:04 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,69 | 43.070.567,88 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 18,13 | 0,17 | 4.673.385,50 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
