Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,05 | 3,37 | 54.887.471,81 | 15:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,80 | -0,28 | 14.607.522,28 | 15:08 | |
| ACSEL ACIPAYAM SELULOZ | 96,30 | -0,47 | 8.390.334,55 | 15:08 | |
| ADEL ADEL KALEMCILIK | 32,90 | 0,43 | 117.003.196,62 | 15:08 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -0,65 | 240.351.238,86 | 15:08 | |
| ADGYO ADRA GMYO | 44,24 | -1,16 | 14.981.240,08 | 15:07 | |
| AEFES ANADOLU EFES | 15,66 | 0,38 | 501.224.497,15 | 15:08 | |
| AFYON AFYON CIMENTO | 12,98 | -0,61 | 7.176.135,78 | 15:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,70 | -3,04 | 105.742.372,30 | 15:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,08 | -0,35 | 47.884.349,22 | 15:07 | |
| AGROT AGROTECH TEKNOLOJI | 5,82 | -0,68 | 43.559.671,90 | 15:08 | |
| AGYO ATAKULE GMYO | 7,01 | 0,00 | 2.637.443,18 | 15:08 | |
| AHGAZ AHLATCI DOGALGAZ | 22,16 | -0,54 | 33.694.702,24 | 15:08 | |
| AHSGY AHES GMYO | 14,99 | -3,66 | 77.778.534,14 | 15:08 | |
| AKBNK AKBANK | 69,60 | 0,07 | 1.924.946.666,00 | 15:08 | |
| AKCNS AKCANSA | 156,70 | -1,76 | 55.176.013,80 | 15:08 | |
| AKENR AKENERJI | 10,76 | -7,00 | 75.777.614,20 | 15:08 | |
| AKFGY AKFEN GMYO | 2,65 | -4,33 | 94.256.011,00 | 15:08 | |
| AKFIS AKFEN INSAAT | 20,64 | -0,48 | 17.040.422,16 | 15:08 | |
| AKFYE AKFEN YEN. ENERJI | 16,34 | 0,00 | 21.138.948,64 | 15:06 | |
| AKGRT AKSIGORTA | 6,77 | -1,02 | 46.709.887,41 | 15:08 | |
| AKMGY AKMERKEZ GMYO | 194,20 | -0,82 | 2.142.579,50 | 15:08 | |
| AKSA AKSA | 9,82 | 1,13 | 63.073.021,19 | 15:08 | |
| AKSEN AKSA ENERJI | 68,55 | 3,01 | 572.312.990,00 | 15:08 | |
| AKSGY AKIS GMYO | 7,37 | 0,96 | 21.250.882,58 | 15:04 | |
| AKSUE AKSU ENERJI | 23,86 | 9,95 | 45.777.849,74 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -1,79 | 2.814.621,44 | 15:00 | |
| ALARK ALARKO HOLDING | 102,30 | -1,45 | 549.187.745,10 | 15:08 | |
| ALBRK ALBARAKA TURK | 7,93 | 2,72 | 87.959.136,95 | 15:08 | |
| ALCAR ALARKO CARRIER | 845,50 | -0,29 | 6.722.849,00 | 15:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,60 | 0,67 | 14.202.163,80 | 15:08 | |
| ALFAS ALFA SOLAR ENERJI | 40,66 | 0,15 | 20.902.200,82 | 15:07 | |
| ALGYO ALARKO GMYO | 28,88 | -0,69 | 24.855.218,04 | 15:07 | |
| ALKA ALKIM KAGIT | 10,60 | -1,03 | 50.585.606,12 | 15:07 | |
| ALKIM ALKIM KIMYA | 17,29 | 2,19 | 20.831.840,89 | 15:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 193,70 | -9,99 | 341.376.941,10 | 15:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,27 | 3,09 | 2.733.786.810,49 | 15:08 | |
| ALTNY ALTINAY SAVUNMA | 14,94 | 0,95 | 140.068.028,96 | 15:08 | |
| ALVES ALVES KABLO | 25,34 | -0,47 | 41.077.873,92 | 15:08 | |
| ANELE ANEL ELEKTRIK | 15,59 | -0,13 | 5.175.576,29 | 15:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,73 | 0,28 | 6.882.574,73 | 15:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,90 | -7,71 | 542.101.974,50 | 15:08 | |
| ANSGR ANADOLU SIGORTA | 22,70 | -2,66 | 126.112.077,54 | 15:08 | |
| ARASE DOGU ARAS ENERJI | 69,35 | 1,17 | 66.978.398,20 | 15:06 | |
| ARCLK ARCELIK | 100,20 | -2,43 | 421.431.113,75 | 15:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,38 | -0,86 | 102.014.269,70 | 15:07 | |
| ARENA ARENA BILGISAYAR | 26,48 | 1,22 | 5.328.675,88 | 15:07 | |
| ARMGD ARMADA GIDA | 67,10 | 1,82 | 515.866.320,10 | 15:08 | |
| ARSAN ARSAN TEKSTIL | 3,34 | 4,70 | 92.841.244,36 | 15:08 | |
| ARTMS ARTEMIS HALI | 36,92 | -2,12 | 19.388.467,80 | 15:08 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | -1,17 | 15.463.227,95 | 15:07 | |
| ASELS ASELSAN | 224,30 | 1,49 | 3.758.034.691,90 | 15:08 | |
| ASGYO ASCE GMYO | 10,59 | 0,38 | 11.494.051,87 | 15:07 | |
| ASTOR ASTOR ENERJI | 116,90 | 1,56 | 1.748.371.980,10 | 15:08 | |
| ASUZU ANADOLU ISUZU | 56,30 | 0,54 | 18.163.201,60 | 15:08 | |
| ATAGY ATA GMYO | 16,70 | -4,84 | 18.287.745,51 | 15:04 | |
| ATAKP ATAKEY PATATES | 51,90 | -0,57 | 11.844.618,35 | 15:02 | |
| ATATP ATP YAZILIM | 132,60 | 0,84 | 52.087.768,20 | 15:08 | |
| ATEKS AKIN TEKSTIL | 192,40 | 9,82 | 12.414.375,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,80 | 0,00 | 1.428.839,52 | 15:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 4,38 | 4.052.147,95 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,39 | -0,11 | 15.468.296,81 | 15:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,22 | 3,10 | 96.602.601,52 | 15:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | 1,41 | 5.601.514,36 | 15:08 | |
| AVPGY AVRUPAKENT GMYO | 52,65 | 1,25 | 28.726.453,10 | 15:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,70 | -0,41 | 868.010,87 | 15:05 | |
| AYCES ALTINYUNUS CESME | 411,50 | 1,35 | 6.084.323,00 | 15:03 | |
| AYDEM AYDEM ENERJI | 21,24 | 0,28 | 37.107.274,72 | 15:08 | |
| AYEN AYEN ENERJI | 24,40 | 0,83 | 5.646.601,78 | 15:07 | |
| AYES AYES CELIK HASIR VE CIT | 16,64 | -0,36 | 1.332.589,60 | 13:55 | |
| AYGAZ AYGAZ | 200,40 | 0,91 | 132.061.091,90 | 15:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,11 | 0,24 | 8.177.264,46 | 15:07 | |
| BAGFS BAGFAS | 25,28 | -0,16 | 9.798.311,84 | 15:08 | |
| BAHKM BAHADIR KIMYA | 69,25 | 4,45 | 159.068.830,65 | 15:08 | |
| BAKAB BAK AMBALAJ | 36,58 | 1,78 | 14.202.907,34 | 15:08 | |
| BALAT BALATACILAR BALATACILIK | 104,00 | -2,99 | 4.115.160,50 | 13:55 | |
| BALSU BALSU GIDA | 17,61 | 1,50 | 173.454.259,13 | 15:08 | |
| BANVT BANVIT | 158,20 | -0,75 | 16.888.605,30 | 15:08 | |
| BARMA BAREM AMBALAJ | 36,86 | 0,16 | 49.522.059,66 | 15:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,40 | -0,74 | 481.262,36 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -0,45 | 104.954.982,16 | 15:08 | |
| BAYRK BAYRAK TABAN SANAYI | 5,30 | -2,03 | 44.161.113,95 | 15:07 | |
| BEGYO BATI EGE GMYO | 4,69 | -1,68 | 43.332.550,40 | 15:08 | |
| BERA BERA HOLDING | 18,12 | 7,86 | 497.508.998,52 | 15:08 | |
| BESLR BESLER GIDA | 12,15 | 0,66 | 8.590.447,91 | 15:08 | |
| BEYAZ BEYAZ FILO | 26,12 | -0,38 | 13.633.919,68 | 15:08 | |
| BFREN BOSCH FREN SISTEMLERI | 152,40 | 0,79 | 13.748.047,40 | 15:08 | |
| BIENY BIEN YAPI URUNLERI | 24,84 | 1,14 | 18.310.929,50 | 15:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,68 | 0,49 | 29.568.910,12 | 15:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,77 | -0,45 | 30.348.012,97 | 15:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,75 | -8,31 | 503.746.009,25 | 15:08 | |
| BIMAS BIM MAGAZALAR | 530,50 | 0,09 | 1.534.548.068,00 | 15:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | 0,94 | 38.762.662,00 | 15:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | 0,68 | 115.417.179,13 | 15:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,44 | -2,55 | 27.959.959,89 | 15:08 | |
| BIZIM BIZIM MAGAZALARI | 25,58 | -0,08 | 3.173.446,96 | 15:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 2,55 | 100.533.209,16 | 15:08 | |
| BLCYT BILICI YATIRIM | 31,68 | 1,21 | 7.294.109,32 | 15:00 | |
| BLUME BLUME METAL KIMYA | 48,52 | -3,92 | 158.006.336,17 | 15:08 | |
| BMSCH BMS CELIK HASIR | 28,12 | 7,00 | 119.440.303,08 | 15:08 | |
| BMSTL BMS BIRLESIK METAL | 89,85 | 2,16 | 57.334.710,95 | 15:08 | |
| BNTAS BANTAS AMBALAJ | 6,29 | 0,16 | 8.899.868,59 | 15:08 | |
| BOBET BOGAZICI BETON SANAYI | 18,60 | 0,38 | 24.454.496,29 | 15:08 | |
| BORLS BORLEASE OTOMOTIV | 3,93 | -1,26 | 89.398.653,47 | 15:08 | |
| BORSK BOR SEKER | 5,83 | 0,34 | 23.643.371,00 | 15:07 | |
| BOSSA BOSSA | 6,33 | 1,12 | 13.186.071,70 | 15:07 | |
| BRISA BRISA | 86,30 | 0,17 | 17.868.721,50 | 15:07 | |
| BRKO BIRKO MENSUCAT | 9,16 | -2,55 | 3.580.810,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,14 | -0,97 | 4.285.084,78 | 15:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,70 | -2,72 | 84.752.748,80 | 15:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,08 | -1,43 | 15.829.004,50 | 15:07 | |
| BRMEN BIRLIK MENSUCAT | 9,16 | -0,97 | 1.816.103,45 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,90 | 1,28 | 3.081.922,69 | 14:56 | |
| BRSAN BORUSAN BORU SANAYI | 519,50 | -1,70 | 461.284.362,00 | 15:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.106,00 | -0,85 | 47.233.818,00 | 15:07 | |
| BSOKE BATISOKE CIMENTO | 15,80 | -1,62 | 48.677.107,92 | 15:08 | |
| BTCIM BATI CIMENTO | 3,72 | -1,06 | 136.331.142,87 | 15:08 | |
| BUCIM BURSA CIMENTO | 7,52 | 2,87 | 89.529.831,93 | 15:08 | |
| BULGS BULLS GSYO | 43,68 | 1,25 | 219.664.877,94 | 15:08 | |
| BURCE BURCELIK | 53,75 | -7,25 | 7.632.664,45 | 13:55 | |
| BURVA BURCELIK VANA | 649,00 | 8,26 | 104.432.677,50 | 15:07 | |
| BVSAN BULBULOGLU VINC | 99,45 | 1,79 | 53.369.370,55 | 15:08 | |
| BYDNR BAYDONER RESTORANLARI | 25,74 | -1,68 | 2.224.724,26 | 15:06 | |
| CANTE CAN2 TERMIK | 2,01 | -0,50 | 431.756.286,84 | 15:08 | |
| CASA CASA EMTIA PETROL | 107,00 | 0,94 | 2.526.802,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,42 | 0,56 | 18.304.034,48 | 15:08 | |
| CCOLA COCA COLA ICECEK | 58,70 | 1,12 | 299.969.736,60 | 15:08 | |
| CELHA CELIK HALAT | 11,49 | 9,95 | 34.501.808,28 | 15:08 | |
| CEMAS CEMAS DOKUM | 4,02 | -4,06 | 105.916.284,45 | 15:08 | |
| CEMTS CEMTAS | 11,19 | 0,18 | 18.737.034,84 | 15:08 | |
| CEMZY CEM ZEYTIN | 45,70 | 1,24 | 53.496.513,84 | 15:08 | |
| CEOEM CEO EVENT MEDYA | 23,98 | -0,50 | 27.928.603,86 | 15:07 | |
| CGCAM CAGDAS CAM | 35,26 | 4,13 | 254.221.741,10 | 15:08 | |
| CIMSA CIMSA | 44,74 | -0,36 | 186.445.241,46 | 15:08 | |
| CLEBI CELEBI | 1.515,00 | 0,00 | 31.064.454,00 | 15:08 | |
| CMBTN CIMBETON | 1.926,00 | 0,26 | 14.250.733,00 | 15:07 | |
| CMENT CIMENTAS | 325,00 | -2,11 | 2.226.403,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,91 | 0,00 | 7.907.411,30 | 15:06 | |
| COSMO COSMOS YAT. HOLDING | 282,00 | 8,36 | 48.823.604,75 | 15:08 | |
| CRDFA CREDITWEST FAKTORING | 62,75 | 1,13 | 29.608.294,05 | 15:08 | |
| CRFSA CARREFOURSA | 115,60 | -0,94 | 32.175.966,40 | 15:07 | |
| CUSAN CUHADAROGLU METAL | 20,62 | 0,00 | 3.543.049,56 | 15:08 | |
| CVKMD CVK MADEN | 26,60 | 4,72 | 348.478.127,56 | 15:08 | |
| CWENE CW ENERJI | 28,32 | -0,14 | 339.898.443,72 | 15:08 | |
| DAGI DAGI GIYIM | 7,86 | -2,60 | 19.296.356,05 | 15:08 | |
| DAPGM DAP GAYRIMENKUL | 12,86 | -1,46 | 296.748.591,45 | 15:07 | |
| DARDL DARDANEL | 2,15 | -0,46 | 13.387.434,71 | 15:08 | |
| DCTTR DCT TRADING DIS TICARET | 9,05 | 2,84 | 48.026.303,51 | 15:08 | |
| DENGE DENGE HOLDING | 3,14 | -1,57 | 46.733.542,78 | 15:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,81 | -0,47 | 23.172.299,63 | 15:08 | |
| DERIM DERIMOD | 36,84 | 9,97 | 52.889.679,30 | 15:03 | |
| DESA DESA DERI | 11,72 | 5,68 | 83.709.634,03 | 15:08 | |
| DESPC DESPEC BILGISAYAR | 45,34 | 0,00 | 24.101.271,36 | 15:07 | |
| DEVA DEVA HOLDING | 63,25 | 3,35 | 38.024.753,60 | 15:07 | |
| DGATE DATAGATE BILGISAYAR | 64,50 | 1,57 | 19.827.291,35 | 15:08 | |
| DGGYO DOGUS GMYO | 31,88 | 0,63 | 715.307,48 | 15:08 | |
| DGNMO DOGANLAR MOBILYA | 4,75 | -0,42 | 3.528.687,85 | 15:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 3,43 | 518.797,48 | 13:55 | |
| DITAS DITAS DOGAN | 64,20 | -2,51 | 83.511.198,15 | 15:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,51 | 98.111.635,81 | 15:08 | |
| DMRGD DMR UNLU MAMULLER | 3,08 | -2,22 | 29.206.922,68 | 15:08 | |
| DMSAS DEMISAS DOKUM | 11,18 | -9,98 | 1.787.559,02 | 15:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,10 | -1,55 | 9.876.392,53 | 15:07 | |
| DOAS DOGUS OTOMOTIV | 186,90 | 2,08 | 229.724.257,70 | 15:08 | |
| DOCO DO-CO | 10.370,00 | 0,56 | 22.891.860,00 | 15:03 | |
| DOFER DOFER YAPI MALZEMELERI | 55,35 | -1,95 | 48.099.449,35 | 15:07 | |
| DOFRB DOF ROBOTIK | 77,90 | -2,56 | 513.463.080,00 | 15:08 | |
| DOGUB DOGUSAN | 49,24 | -1,62 | 18.406.623,16 | 15:08 | |
| DOHOL DOGAN HOLDING | 17,29 | -3,89 | 290.266.161,97 | 15:08 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | -3,73 | 11.235.746,98 | 15:08 | |
| DSTKF DESTEK FINANS FAKTORING | 589,50 | -2,08 | 3.100.219.660,00 | 15:08 | |
| DUNYH DUNYA HOLDING | 114,80 | -1,12 | 14.170.217,40 | 15:07 | |
| DURDO DURAN DOGAN BASIM | 3,62 | -0,28 | 3.876.210,73 | 15:06 | |
| DURKN DURUKAN SEKERLEME | 14,66 | 1,88 | 35.412.397,57 | 15:07 | |
| DYOBY DYO BOYA | 12,83 | -0,39 | 6.245.582,62 | 15:08 | |
| DZGYO DENIZ GMYO | 7,22 | -0,96 | 20.001.179,57 | 15:06 | |
| EBEBK EBEBEK MAGAZACILIK | 53,35 | -0,19 | 5.858.886,45 | 15:08 | |
| ECILC ECZACIBASI ILAC | 81,30 | 1,56 | 170.140.108,10 | 15:08 | |
| ECOGR ECOGREEN ENERJI | 22,10 | 1,66 | 259.852.085,20 | 15:08 | |
| ECZYT ECZACIBASI YATIRIM | 287,75 | -0,78 | 59.727.893,50 | 15:08 | |
| EDATA E-DATA TEKNOLOJI | 6,52 | 4,65 | 340.983.131,89 | 15:08 | |
| EDIP EDIP GAYRIMENKUL | 33,88 | -0,35 | 14.836.407,06 | 15:08 | |
| EFOR EFOR YATIRIM | 23,76 | -10,00 | 403.317.178,48 | 15:08 | |
| EGEEN EGE ENDUSTRI | 7.607,50 | -1,78 | 74.891.140,00 | 15:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,24 | 2,26 | 95.505.616,30 | 15:08 | |
| EGEPO NASMED EGEPOL | 7,93 | -3,88 | 278.710.657,58 | 15:08 | |
| EGGUB EGE GUBRE | 92,95 | -0,80 | 18.291.608,45 | 15:08 | |
| EGPRO EGE PROFIL | 24,06 | -0,58 | 15.063.691,18 | 15:08 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 10.544.486,57 | 15:07 | |
| EKGYO EMLAK KONUT GMYO | 20,18 | 0,10 | 1.044.950.128,72 | 15:08 | |
| EKIZ EKIZ KIMYA | 140,00 | -2,51 | 2.719.574,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 3,98 | 102.329.235,75 | 15:08 | |
| EKSUN EKSUN GIDA | 5,26 | 1,74 | 3.833.556,52 | 15:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,12 | -0,71 | 15.549.800,62 | 15:08 | |
| EMKEL EMEK ELEKTRIK | 37,76 | -9,97 | 19.528.641,28 | 15:08 | |
| EMNIS EMINIS AMBALAJ | 163,70 | -0,18 | 835.942,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,19 | 0,57 | 33.613.293,17 | 15:08 | |
| ENERY ENERYA ENERJI | 9,37 | 1,41 | 43.760.252,29 | 15:08 | |
| ENJSA ENERJISA ENERJI | 89,00 | -0,61 | 178.830.687,80 | 15:08 | |
| ENKAI ENKA INSAAT | 78,25 | 0,19 | 280.199.693,55 | 15:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,58 | 1,34 | 31.658.319,04 | 15:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | -0,30 | 27.659.487,03 | 15:07 | |
| EPLAS EGEPLAST | 4,99 | 0,40 | 8.141.885,89 | 15:08 | |
| ERBOS ERBOSAN | 175,30 | -0,79 | 9.070.485,70 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 70,25 | -3,10 | 156.218.246,70 | 15:08 | |
| EREGL EREGLI DEMIR CELIK | 23,94 | 1,27 | 2.128.302.623,32 | 15:08 | |
| ERSU ERSU GIDA | 18,33 | 1,44 | 3.602.078,63 | 15:06 | |
| ESCAR ESCAR FILO | 24,56 | 1,49 | 60.614.010,92 | 15:06 | |
| ESCOM ESCORT TEKNOLOJI | 3,76 | 0,80 | 65.206.459,97 | 15:08 | |
| ESEN ESENBOGA ELEKTRIK | 4,26 | -1,62 | 82.102.752,47 | 15:08 | |
| ETILR ETILER GIDA | 3,79 | 2,43 | 102.413.947,73 | 15:08 | |
| ETYAT EURO TREND YAT. ORT. | 21,78 | -0,09 | 2.108.465,86 | 15:02 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -0,44 | 2.453.246,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,30 | -2,59 | 6.115.849,16 | 14:52 | |
| EUPWR EUROPOWER ENERJI | 33,24 | 3,49 | 206.602.145,04 | 15:08 | |
| EUREN EUROPEN ENDUSTRI | 6,43 | -3,02 | 181.846.521,17 | 15:07 | |
| EUYO EURO YAT. ORT. | 14,24 | -1,39 | 3.331.377,35 | 14:49 | |
| EYGYO EYG GMYO | 3,65 | -3,69 | 46.063.290,66 | 15:08 | |
| FADE FADE GIDA | 13,02 | 0,46 | 5.673.652,21 | 15:07 | |
| FENER FENERBAHCE FUTBOL | 9,34 | 0,00 | 57.127.296,12 | 15:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,95 | 1,24 | 2.893.455,18 | 15:08 | |
| FMIZP F-M IZMIT PISTON | 310,50 | 0,40 | 5.417.670,25 | 15:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,73 | 0,74 | 26.750.867,48 | 15:08 | |
| FORMT FORMET METAL VE CAM | 3,20 | -2,44 | 123.288.029,03 | 15:08 | |
| FORTE FORTE BILGI ILETISIM | 81,60 | -2,91 | 81.451.195,50 | 15:08 | |
| FRIGO FRIGO PAK GIDA | 13,25 | -3,21 | 74.679.143,20 | 15:08 | |
| FROTO FORD OTOSAN | 92,55 | 1,65 | 946.031.413,30 | 15:08 | |
| FZLGY FUZUL GMYO | 12,79 | 0,71 | 16.336.990,18 | 15:06 | |
| GARAN GARANTI BANKASI | 142,30 | 0,64 | 1.719.176.380,30 | 15:08 | |
| GARFA GARANTI FAKTORING | 25,98 | -2,84 | 8.874.127,08 | 15:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | 0,36 | 9.252.970,68 | 15:07 | |
| GEDZA GEDIZ AMBALAJ | 28,78 | -0,48 | 21.563.577,10 | 15:07 | |
| GENIL GEN ILAC | 189,20 | 0,91 | 87.824.065,70 | 15:08 | |
| GENTS GENTAS | 9,65 | -0,92 | 30.787.379,95 | 15:08 | |
| GEREL GERSAN ELEKTRIK | 19,47 | 3,62 | 60.850.881,69 | 15:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,04 | 3,16 | 147.223.182,14 | 15:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | -3,84 | 711.529.633,15 | 15:08 | |
| GLBMD GLOBAL MEN. DEG. | 13,21 | 3,36 | 4.005.142,94 | 15:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,75 | 3,82 | 59.724.740,40 | 15:08 | |
| GLRMK GULERMAK AGIR SANAYI | 171,00 | -0,75 | 66.654.525,40 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 3,70 | 0,00 | 14.862.709,28 | 15:08 | |
| GLYHO GLOBAL YAT. HOLDING | 11,78 | -0,34 | 29.843.558,02 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,18 | 0,76 | 26.438.639,06 | 15:06 | |
| GOKNR GOKNUR GIDA | 19,56 | 0,36 | 16.751.531,84 | 15:08 | |
| GOLTS GOLTAS CIMENTO | 311,75 | 0,08 | 15.223.484,00 | 15:08 | |
| GOODY GOOD-YEAR | 14,59 | 0,34 | 4.047.394,72 | 15:07 | |
| GOZDE GOZDE GIRISIM | 21,84 | -0,27 | 12.818.030,68 | 15:08 | |
| GRNYO GARANTI YAT. ORT. | 14,15 | -2,82 | 5.271.616,50 | 15:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | 0,63 | 41.044.519,50 | 15:06 | |
| GRTHO GRAINTURK HOLDING | 270,75 | 2,75 | 341.494.253,00 | 15:08 | |
| GSDDE GSD DENIZCILIK | 9,90 | 2,06 | 6.367.003,27 | 15:07 | |
| GSDHO GSD HOLDING | 4,48 | 0,45 | 5.652.702,72 | 15:07 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 104.344.571,89 | 15:08 | |
| GUBRF GUBRE FABRIK. | 342,75 | -2,63 | 518.421.622,00 | 15:08 | |
| GUNDG GUNDOGDU GIDA | 237,20 | -9,98 | 36.513.971,20 | 13:55 | |
| GWIND GALATA WIND ENERJI | 22,96 | -1,88 | 66.508.512,30 | 15:08 | |
| GZNMI GEZINOMI SEYAHAT | 51,70 | -3,09 | 389.758.385,94 | 15:08 | |
| HALKB T. HALK BANKASI | 37,10 | -0,54 | 1.157.632.237,40 | 15:08 | |
| HATEK HATAY TEKSTIL | 14,66 | -0,61 | 18.024.945,30 | 15:08 | |
| HATSN HATSAN GEMI | 38,32 | 0,84 | 8.832.432,60 | 15:07 | |
| HDFGS HEDEF GIRISIM | 3,12 | 4,35 | 830.653.226,41 | 15:08 | |
| HEDEF HEDEF HOLDING | 42,32 | -10,00 | 172.692.234,92 | 15:08 | |
| HEKTS HEKTAS | 3,05 | 0,00 | 295.119.968,06 | 15:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,84 | 0,37 | 10.270.783,62 | 15:08 | |
| HLGYO HALK GMYO | 3,70 | 0,54 | 23.487.508,06 | 15:08 | |
| HOROZ HOROZ LOJISTIK | 62,40 | -0,32 | 24.510.194,10 | 15:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,00 | -0,07 | 34.637.435,90 | 15:08 | |
| HTTBT HITIT BILGISAYAR | 41,64 | 0,53 | 15.189.722,40 | 15:08 | |
| HUBVC HUB GIRISIM | 2,52 | 1,61 | 7.581.387,02 | 15:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 16.358.787,27 | 15:08 | |
| HURGZ HURRIYET GZT. | 5,48 | -0,18 | 8.087.544,48 | 15:07 | |
| ICBCT ICBC TURKEY BANK | 12,86 | -0,23 | 6.980.902,69 | 15:07 | |
| ICUGS ICU GIRISIM | 2,57 | 0,00 | 10.398.616,84 | 15:08 | |
| IDGYO IDEALIST GMYO | 3,57 | -3,25 | 4.828.427,57 | 15:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,30 | 3,96 | 1.009.258.707,55 | 15:08 | |
| IHAAS IHLAS HABER AJANSI | 42,52 | -0,84 | 13.593.303,46 | 15:08 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,90 | 1.573.686,06 | 15:06 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,00 | 15.942.311,34 | 15:07 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,00 | 96.621.881,29 | 15:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 14.336.795,51 | 15:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -0,51 | 7.546.293,83 | 15:08 | |
| IMASM IMAS MAKINA | 4,61 | 1,77 | 119.429.908,74 | 15:08 | |
| INDES INDEKS BILGISAYAR | 7,62 | 2,42 | 79.294.288,36 | 15:08 | |
| INFO INFO YATIRIM | 3,45 | 0,58 | 30.093.602,56 | 15:07 | |
| INGRM INGRAM BILISIM | 413,50 | 0,67 | 5.378.473,25 | 15:06 | |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,19 | 1.104.264,00 | 13:55 | |
| INTEM INTEMA | 276,75 | -1,86 | 12.550.065,25 | 15:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,35 | 0,85 | 18.596.790,06 | 15:08 | |
| INVES INVESTCO HOLDING | 323,50 | 4,78 | 100.545.066,25 | 15:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,90 | -0,81 | 742.605,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.497,50 | 0,00 | 449.497,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,68 | 1,33 | 3.903.650.098,89 | 15:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,06 | 0,34 | 26.521.108,02 | 15:07 | |
| ISFIN IS FIN.KIR. | 17,38 | -5,95 | 36.180.830,74 | 15:08 | |
| ISGSY IS GIRISIM | 67,90 | 0,07 | 34.477.953,00 | 15:08 | |
| ISGYO IS GMYO | 20,72 | -1,52 | 11.710.598,26 | 15:08 | |
| ISKPL ISIK PLASTIK | 11,99 | -3,69 | 114.103.339,87 | 15:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,66 | -1,59 | 230.489.014,48 | 15:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 0,83 | 2.512.533,45 | 15:06 | |
| ISYAT IS YAT. ORT. | 8,20 | 0,00 | 7.277.668,63 | 15:07 | |
| IZENR IZDEMIR ENERJI | 9,76 | -7,05 | 278.111.542,57 | 15:08 | |
| IZFAS IZMIR FIRCA | 52,55 | -0,85 | 140.936.206,95 | 15:08 | |
| IZINV IZ YATIRIM HOLDING | 66,35 | -0,60 | 4.575.382,35 | 15:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -1,17 | 13.304.076,98 | 15:07 | |
| JANTS JANTSA JANT SANAYI | 18,53 | -0,75 | 14.829.543,88 | 15:08 | |
| KAPLM KAPLAMIN | 295,25 | -1,17 | 18.238.342,25 | 15:06 | |
| KAREL KAREL ELEKTRONIK | 8,39 | 1,08 | 17.146.357,51 | 15:08 | |
| KARSN KARSAN OTOMOTIV | 9,08 | 0,55 | 22.431.836,66 | 15:08 | |
| KARTN KARTONSAN | 77,55 | 0,26 | 5.677.741,00 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,00 | 246.932.814,19 | 15:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,26 | 0,77 | 13.301.297,59 | 15:08 | |
| KBORU KUZEY BORU | 14,03 | 0,29 | 38.403.054,19 | 15:08 | |
| KCAER KOCAER CELIK | 10,12 | 0,80 | 29.785.149,95 | 15:08 | |
| KCHOL KOC HOLDING | 169,30 | 1,14 | 2.701.984.651,00 | 15:08 | |
| KENT KENT GIDA | 720,00 | 0,00 | 1.014.918,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,23 | -3,46 | 944.436,22 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,81 | 4,76 | 130.805.680,21 | 15:08 | |
| KGYO KORAY GMYO | 5,06 | -2,69 | 22.211.370,33 | 15:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,10 | -1,21 | 3.024.116,64 | 15:01 | |
| KLGYO KILER GMYO | 6,10 | 0,66 | 26.486.638,09 | 15:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,64 | 0,87 | 36.537.436,58 | 15:08 | |
| KLMSN KLIMASAN KLIMA | 34,24 | -6,19 | 208.885.626,48 | 15:08 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,59 | 515.146,75 | 13:55 | |
| KLRHO KILER HOLDING | 330,00 | -0,15 | 413.366.544,25 | 15:08 | |
| KLSER KALESERAMIK | 26,70 | 0,68 | 12.494.317,32 | 15:07 | |
| KLSYN KOLEKSIYON MOBILYA | 6,92 | 2,67 | 38.981.088,07 | 15:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | -0,09 | 25.760.540,75 | 15:07 | |
| KMPUR KIMTEKS POLIURETAN | 15,75 | 1,55 | 16.783.850,32 | 15:07 | |
| KNFRT KONFRUT TARIM | 13,36 | -0,82 | 129.750.582,87 | 15:08 | |
| KOCMT KOC METALURJI | 2,48 | -0,40 | 33.057.086,42 | 15:07 | |
| KONKA KONYA KAGIT | 15,85 | 2,92 | 48.152.717,02 | 15:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,89 | -3,88 | 772.823.583,82 | 15:08 | |
| KONYA KONYA CIMENTO | 4.505,00 | 0,06 | 12.609.007,50 | 15:08 | |
| KOPOL KOZA POLYESTER | 5,30 | -0,93 | 18.506.053,16 | 15:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,14 | 0,92 | 10.091.964,48 | 15:08 | |
| KOTON KOTON MAGAZACILIK | 15,25 | 1,60 | 18.554.847,71 | 15:07 | |
| KRDMA KARDEMIR (A) | 23,64 | 0,51 | 16.851.205,64 | 15:08 | |
| KRDMB KARDEMIR (B) | 22,74 | 0,62 | 3.349.621,30 | 15:06 | |
| KRDMD KARDEMIR (D) | 25,44 | 0,00 | 310.023.442,76 | 15:08 | |
| KRGYO KORFEZ GMYO | 2,86 | 1,06 | 11.039.762,99 | 15:07 | |
| KRONT KRON TEKNOLOJI | 12,76 | 4,59 | 21.129.941,16 | 15:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,71 | -0,77 | 3.409.675,92 | 15:07 | |
| KRSTL KRISTAL KOLA | 9,42 | 0,53 | 22.873.287,69 | 15:08 | |
| KRTEK KARSU TEKSTIL | 24,00 | 0,25 | 5.867.542,72 | 15:08 | |
| KRVGD KERVAN GIDA | 2,59 | -0,38 | 12.164.244,18 | 15:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.777,50 | -2,54 | 543.340,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,69 | 0,46 | 329.815.769,68 | 15:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,85 | -4,23 | 47.951.718,80 | 15:08 | |
| KUTPO KUTAHYA PORSELEN | 103,90 | 1,86 | 61.088.319,50 | 15:08 | |
| KUVVA KUVVA GIDA | 140,00 | -0,71 | 2.424.738,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,95 | 0,19 | 277.969.470,65 | 15:08 | |
| KZBGY KIZILBUK GYO | 10,79 | 5,99 | 63.560.895,34 | 15:08 | |
| KZGYO KUZUGRUP GMYO | 23,12 | -0,09 | 10.692.082,20 | 15:08 | |
| LIDER LDR TURIZM | 67,90 | 2,88 | 288.692.103,20 | 15:08 | |
| LIDFA LIDER FAKTORING | 4,26 | 1,91 | 13.944.607,68 | 15:06 | |
| LILAK LILA KAGIT | 28,50 | 0,64 | 58.940.396,94 | 15:08 | |
| LINK LINK BILGISAYAR | 215,90 | -1,42 | 81.747.859,60 | 15:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,18 | 1,22 | 18.542.444,64 | 15:08 | |
| LMKDC LIMAK DOGU ANADOLU | 27,42 | 1,18 | 57.875.674,08 | 15:07 | |
| LOGO LOGO YAZILIM | 155,50 | 2,30 | 28.623.893,40 | 15:08 | |
| LRSHO LORAS HOLDING | 3,90 | 0,00 | 64.258.186,05 | 15:08 | |
| LUKSK LUKS KADIFE | 101,00 | 0,40 | 7.218.327,65 | 15:07 | |
| LYDHO LYDIA HOLDING | 166,20 | -0,48 | 73.600.747,00 | 15:07 | |
| LYDYE LYDIA YESIL ENERJI | 13.995,00 | -1,51 | 21.416.495,00 | 15:02 | |
| MAALT MARMARIS ALTINYUNUS | 894,00 | -1,22 | 27.342.150,50 | 15:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,56 | 2,39 | 47.662.255,10 | 15:08 | |
| MAGEN MARGUN ENERJI | 38,86 | -1,82 | 227.208.448,80 | 15:08 | |
| MAKIM MAKIM MAKINE | 15,13 | -2,70 | 9.745.719,42 | 15:06 | |
| MAKTK MAKINA TAKIM | 16,00 | 5,96 | 447.130.361,79 | 15:08 | |
| MANAS MANAS ENERJI YONETIMI | 14,55 | -9,96 | 75.007.778,59 | 15:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | 0,41 | 9.094.170,29 | 15:08 | |
| MARKA MARKA YATIRIM HOLDING | 34,72 | -1,59 | 13.413.942,62 | 15:08 | |
| MARMR MARMARA HOLDING | 1,60 | -3,61 | 262.673.826,02 | 15:08 | |
| MARTI MARTI OTEL | 2,60 | 0,00 | 15.401.909,89 | 15:08 | |
| MAVI MAVI GIYIM | 42,16 | -0,71 | 142.459.984,14 | 15:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,66 | -0,86 | 7.940.444,24 | 15:07 | |
| MEGAP MEGA POLIETILEN | 3,12 | -1,58 | 2.249.203,26 | 13:55 | |
| MEGMT MEGA METAL | 54,20 | 0,74 | 171.264.953,40 | 15:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | 0,00 | 5.679.084,39 | 15:07 | |
| MEPET METRO PETROL VE TESISLERI | 14,70 | 2,44 | 5.338.379,39 | 15:04 | |
| MERCN MERCAN KIMYA | 16,61 | 4,47 | 76.822.162,19 | 15:08 | |
| MERIT MERIT TURIZM | 17,12 | -1,55 | 22.326.941,20 | 15:07 | |
| MERKO MERKO GIDA | 13,56 | -1,95 | 48.328.902,84 | 15:07 | |
| METRO METRO HOLDING | 3,94 | -0,25 | 23.864.817,98 | 15:06 | |
| MGROS MIGROS TICARET | 512,00 | -1,25 | 847.185.691,00 | 15:08 | |
| MHRGY MHR GMYO | 3,39 | 3,35 | 22.902.046,82 | 15:07 | |
| MIATK MIA TEKNOLOJI | 38,54 | 2,23 | 440.043.558,84 | 15:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 135,00 | -4,93 | 4.933.635,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,88 | -0,08 | 19.738.804,23 | 15:08 | |
| MNDTR MONDI TURKEY | 6,47 | 0,15 | 6.622.441,96 | 15:07 | |
| MOBTL MOBILTEL ILETISIM | 8,77 | 2,93 | 60.696.880,47 | 15:08 | |
| MOGAN MOGAN ENERJI | 8,15 | 0,99 | 31.286.267,67 | 15:07 | |
| MOPAS MOPAS MARKETCILIK | 36,78 | -0,16 | 58.561.570,08 | 15:08 | |
| MPARK MLP SAGLIK | 370,50 | -0,60 | 87.168.450,75 | 15:08 | |
| MRGYO MARTI GMYO | 2,35 | -0,42 | 28.955.830,83 | 15:07 | |
| MRSHL MARSHALL | 1.585,00 | 0,70 | 15.211.081,00 | 15:08 | |
| MSGYO MISTRAL GMYO | 6,10 | 0,00 | 84.569.789,31 | 15:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,16 | 0,00 | 11.856.415,92 | 15:08 | |
| MTRYO METRO YAT. ORT. | 8,55 | 0,00 | 1.368.195,05 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -1,42 | 336.899,37 | 15:08 | |
| NATEN NATUREL ENERJI | 8,42 | -2,21 | 52.199.419,81 | 15:08 | |
| NETAS NETAS TELEKOM. | 56,80 | 1,07 | 15.166.741,05 | 15:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,60 | -0,55 | 11.341.572,59 | 15:08 | |
| NTGAZ NATURELGAZ | 9,89 | 2,17 | 17.642.377,50 | 15:08 | |
| NTHOL NET HOLDING | 47,06 | -0,30 | 35.743.558,58 | 15:08 | |
| NUGYO NUROL GMYO | 10,94 | -1,80 | 168.332.752,43 | 15:06 | |
| NUHCM NUH CIMENTO | 223,70 | -0,36 | 14.620.728,20 | 15:08 | |
| OBAMS OBA MAKARNACILIK | 7,44 | -0,80 | 98.795.180,85 | 15:07 | |
| OBASE OBASE BILGISAYAR | 30,88 | 0,13 | 3.663.786,84 | 15:08 | |
| ODAS ODAS ELEKTRIK | 5,14 | 1,98 | 92.225.427,00 | 15:08 | |
| ODINE ODINE TEKNOLOJI | 296,50 | 1,89 | 62.862.975,25 | 15:07 | |
| OFSYM OFIS YEM GIDA | 68,80 | -1,71 | 63.443.273,15 | 15:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,25 | -0,47 | 71.049.343,00 | 15:08 | |
| ONRYT ONUR TEKNOLOJI | 63,35 | -5,02 | 107.209.374,35 | 15:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -0,54 | 3.925.160,30 | 15:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,80 | 0,38 | 26.978.447,80 | 15:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,64 | 1.036.658,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 1,28 | 8.491.945,70 | 15:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -0,34 | 20.117.045,75 | 15:07 | |
| OTKAR OTOKAR | 472,00 | 1,29 | 254.547.720,25 | 15:08 | |
| OTTO OTTO HOLDING | 460,50 | -0,97 | 8.567.300,75 | 15:00 | |
| OYAKC OYAK CIMENTO | 22,90 | -0,95 | 191.789.238,66 | 15:08 | |
| OYAYO OYAK YAT. ORT. | 51,95 | 2,26 | 5.112.754,60 | 15:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,49 | -3,36 | 20.656.257,48 | 15:08 | |
| OYYAT OYAK YATIRIM MENKUL | 39,98 | -0,10 | 2.720.368,90 | 15:05 | |
| OZATD OZATA DENIZCILIK | 160,30 | 2,62 | 21.389.898,90 | 15:07 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,02 | 29.876.199,47 | 15:08 | |
| OZKGY OZAK GMYO | 13,94 | 0,87 | 26.895.135,61 | 15:02 | |
| OZRDN OZERDEN AMBALAJ | 13,51 | -3,98 | 4.962.599,95 | 15:07 | |
| OZSUB OZSU BALIK | 17,92 | 0,11 | 5.114.243,75 | 15:03 | |
| OZYSR OZYASAR TEL | 41,12 | 0,05 | 14.005.417,88 | 15:07 | |
| PAGYO PANORA GMYO | 79,90 | -0,50 | 5.365.774,75 | 15:02 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,97 | 1.384.124.600,52 | 15:08 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | 0,12 | 3.377.859,30 | 15:08 | |
| PAPIL PAPILON SAVUNMA | 16,05 | -1,23 | 53.171.830,17 | 15:08 | |
| PARSN PARSAN | 100,90 | 3,43 | 28.738.770,40 | 15:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,90 | 2,04 | 206.734.052,80 | 15:08 | |
| PATEK PASIFIK TEKNOLOJI | 24,42 | -9,56 | 950.674.057,74 | 15:08 | |
| PCILT PC ILETISIM MEDYA | 21,16 | 1,24 | 8.775.693,76 | 15:08 | |
| PEKGY PEKER GMYO | 13,50 | -10,00 | 8.773.845.572,56 | 15:08 | |
| PENGD PENGUEN GIDA | 7,54 | -0,26 | 17.421.245,99 | 15:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | 0,54 | 14.221.644,29 | 15:08 | |
| PETKM PETKIM | 16,28 | 0,37 | 285.464.199,86 | 15:08 | |
| PETUN PINAR ET VE UN | 10,97 | -1,35 | 6.396.631,18 | 15:07 | |
| PGSUS PEGASUS | 193,60 | -0,92 | 2.231.443.566,10 | 15:08 | |
| PINSU PINAR SU | 12,19 | 0,74 | 16.812.576,55 | 15:07 | |
| PKART PLASTIKKART | 73,20 | -3,43 | 34.166.417,30 | 15:08 | |
| PKENT PETROKENT TURIZM | 184,30 | 0,16 | 80.282.420,80 | 15:08 | |
| PLTUR PLATFORM TURIZM | 21,86 | 1,86 | 88.606.919,06 | 15:08 | |
| PNLSN PANELSAN CATI CEPHE | 37,68 | 0,91 | 5.781.593,90 | 15:08 | |
| PNSUT PINAR SUT | 10,96 | 0,74 | 3.741.230,85 | 15:07 | |
| POLHO POLISAN HOLDING | 16,21 | 0,68 | 31.582.610,45 | 15:08 | |
| POLTK POLITEKNIK METAL | 9.982,50 | -9,99 | 133.106.820,00 | 15:07 | |
| PRDGS PARDUS GIRISIM | 6,26 | 4,33 | 43.512.723,97 | 15:08 | |
| PRKAB TURK PRYSMIAN KABLO | 30,54 | -1,04 | 10.784.875,16 | 15:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | 0,89 | 10.680.073,20 | 15:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,29 | -2,67 | 4.227.017,18 | 15:07 | |
| PSDTC PERGAMON DIS TICARET | 140,90 | 1,88 | 4.910.042,00 | 15:05 | |
| PSGYO PASIFIK GMYO | 2,48 | 0,00 | 173.609.172,48 | 15:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -2,23 | 1.117.689,75 | 13:55 | |
| QNBTR QNB BANK | 418,00 | 0,00 | 1.768.558,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -0,75 | 122.870.135,31 | 15:08 | |
| RALYH RAL YATIRIM HOLDING | 223,40 | -2,66 | 186.767.210,40 | 15:08 | |
| RAYSG RAY SIGORTA | 210,30 | -0,05 | 33.837.848,80 | 15:08 | |
| REEDR REEDER TEKNOLOJI | 6,53 | -1,36 | 64.673.760,84 | 15:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 134,60 | -0,37 | 39.991.242,30 | 15:08 | |
| RNPOL RAINBOW POLIKARBONAT | 44,50 | -0,67 | 7.609.189,16 | 15:08 | |
| RODRG RODRIGO TEKSTIL | 21,06 | 1,74 | 2.760.299,48 | 15:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,16 | 44.172.063,77 | 15:08 | |
| RUBNS RUBENIS TEKSTIL | 21,06 | 9,97 | 72.042.870,15 | 15:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,96 | -2,14 | 49.948.883,76 | 15:08 | |
| RYGYO REYSAS GMYO | 20,54 | 0,69 | 18.076.493,92 | 15:08 | |
| RYSAS REYSAS LOJISTIK | 14,85 | 0,00 | 22.267.305,78 | 15:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,86 | -7,67 | 147.425.946,30 | 15:08 | |
| SAHOL SABANCI HOLDING | 84,15 | 0,24 | 1.446.134.770,60 | 15:08 | |
| SAMAT SARAY MATBAACILIK | 5,77 | -1,03 | 3.584.294,59 | 15:07 | |
| SANEL SANEL MUHENDISLIK | 35,80 | -0,94 | 2.207.123,54 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | -8,70 | 105.318.769,29 | 15:08 | |
| SANKO SANKO PAZARLAMA | 20,26 | -0,10 | 2.099.408,00 | 15:02 | |
| SARKY SARKUYSAN | 18,28 | -0,11 | 75.503.830,52 | 15:07 | |
| SASA SASA POLYESTER | 2,82 | 1,81 | 4.453.567.176,38 | 15:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,02 | 1,35 | 10.956.179,12 | 15:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,10 | 0,51 | 41.754.842,90 | 15:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,55 | 0,54 | 18.445.769,11 | 15:08 | |
| SEGYO SEKER GMYO | 5,17 | -1,34 | 103.030.655,71 | 15:08 | |
| SEKFK SEKER FIN. KIR. | 7,98 | 0,63 | 2.697.996,66 | 14:55 | |
| SEKUR SEKURO PLASTIK | 3,49 | 0,29 | 2.140.015,44 | 15:08 | |
| SELEC SELCUK ECZA DEPOSU | 81,75 | 1,68 | 150.908.892,25 | 15:08 | |
| SELVA SELVA GIDA | 2,20 | -7,95 | 16.857.646,60 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,68 | -1,54 | 25.184.792,28 | 15:08 | |
| SEYKM SEYITLER KIMYA | 4,86 | -0,82 | 1.692.346,67 | 15:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | -0,71 | 6.802.045,29 | 15:08 | |
| SISE SISE CAM | 38,38 | 0,26 | 539.829.136,16 | 15:08 | |
| SKBNK SEKERBANK | 7,79 | 0,26 | 71.613.226,11 | 15:08 | |
| SKTAS SOKTAS | 3,62 | -1,63 | 21.600.482,57 | 15:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,75 | 0,00 | 20.259.945,60 | 15:08 | |
| SKYMD SEKER YATIRIM | 11,22 | -0,71 | 20.637.512,55 | 15:08 | |
| SMART SMARTIKS YAZILIM | 22,00 | 0,18 | 36.543.188,94 | 15:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,20 | 0,09 | 397.696.793,80 | 15:07 | |
| SMRVA SUMER VARLIK YONETIM | 127,80 | -10,00 | 110.430.309,90 | 15:08 | |
| SNGYO SINPAS GMYO | 4,39 | 0,69 | 48.945.124,13 | 15:08 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,50 | 15.153.316,31 | 15:08 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 0,29 | 3.413.880,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | 0,00 | 890.077,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 96,40 | 0,00 | 1.089.320,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,27 | 0,69 | 4.330.788,81 | 15:07 | |
| SOKM SOK MARKETLER TICARET | 50,75 | 0,59 | 99.226.944,90 | 15:08 | |
| SONME SONMEZ FILAMENT | 151,40 | 0,93 | 6.987.573,20 | 15:06 | |
| SRVGY SERVET GMYO | 3,13 | 1,29 | 48.057.826,17 | 15:08 | |
| SUMAS SUMAS SUNI TAHTA | 274,50 | 0,37 | 773.815,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 58,90 | 1,20 | 110.306.130,80 | 15:08 | |
| SURGY SUR TATIL EVLERI GMYO | 41,74 | 0,82 | 72.538.277,52 | 15:08 | |
| SUWEN SUWEN TEKSTIL | 9,72 | -2,02 | 14.943.917,77 | 15:08 | |
| TABGD TAB GIDA | 210,60 | -2,23 | 186.615.463,90 | 15:08 | |
| TARKM TARKIM BITKI KORUMA | 325,75 | 0,31 | 15.512.009,00 | 15:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,16 | -5,98 | 83.747.525,70 | 15:08 | |
| TATGD TAT GIDA | 11,71 | -1,10 | 11.939.208,49 | 15:08 | |
| TAVHL TAV HAVALIMANLARI | 301,75 | -0,17 | 527.582.542,75 | 15:07 | |
| TBORG T.TUBORG | 153,00 | 0,33 | 83.490.717,70 | 15:08 | |
| TCELL TURKCELL | 92,85 | -1,17 | 1.304.510.603,60 | 15:08 | |
| TCKRC KIRAC GALVANIZ | 58,05 | 7,30 | 169.702.778,65 | 15:08 | |
| TDGYO TREND GMYO | 37,84 | 0,91 | 12.665.934,14 | 15:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,98 | -9,98 | 7.337.506.410,58 | 15:08 | |
| TEKTU TEK-ART TURIZM | 10,00 | -2,34 | 62.434.815,92 | 15:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,10 | -0,46 | 10.749.517.037,20 | 15:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,68 | -1,77 | 13.546.007,66 | 15:07 | |
| TGSAS TGS DIS TICARET | 160,00 | -2,26 | 12.533.295,80 | 14:55 | |
| THYAO TURK HAVA YOLLARI | 269,00 | 1,70 | 5.608.774.916,75 | 15:08 | |
| TKFEN TEKFEN HOLDING | 69,90 | 0,29 | 141.004.110,15 | 15:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,06 | 0,18 | 11.923.008,84 | 15:08 | |
| TLMAN TRABZON LIMAN | 95,25 | -0,78 | 10.290.310,70 | 15:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 296,75 | -2,14 | 56.124.237,25 | 15:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | 5,24 | 55.348.886,40 | 15:08 | |
| TNZTP TAPDI TINAZTEPE | 20,28 | -2,69 | 19.078.059,86 | 15:08 | |
| TOASO TOFAS OTO. FAB. | 249,50 | 0,73 | 500.367.231,75 | 15:08 | |
| TRALT TURK ALTIN ISLETMELERI | 40,38 | -0,64 | 6.826.585.469,88 | 15:08 | |
| TRCAS TURCAS HOLDING | 41,34 | -2,73 | 19.241.202,44 | 15:08 | |
| TRENJ TR DOGAL ENERJI | 93,45 | 0,05 | 348.579.296,00 | 15:08 | |
| TRGYO TORUNLAR GMYO | 71,15 | -0,07 | 149.072.812,90 | 15:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 648,00 | -9,94 | 26.264.088,00 | 15:08 | |
| TRILC TURK ILAC SERUM | 15,93 | -0,38 | 10.798.035,86 | 15:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 103,00 | -0,58 | 406.395.814,90 | 15:08 | |
| TSGYO TSKB GMYO | 6,83 | -0,44 | 5.345.754,82 | 15:07 | |
| TSKB T.S.K.B. | 12,33 | 0,49 | 158.416.384,90 | 15:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,00 | 116.691.144,45 | 15:08 | |
| TTKOM TURK TELEKOM | 56,40 | 1,26 | 789.712.503,85 | 15:08 | |
| TTRAK TURK TRAKTOR | 526,50 | 0,29 | 37.644.524,00 | 15:08 | |
| TUCLK TUGCELIK | 4,92 | -2,77 | 46.210.411,06 | 15:08 | |
| TUKAS TUKAS | 2,48 | 0,40 | 202.534.157,08 | 15:08 | |
| TUPRS TUPRAS | 185,70 | 1,42 | 1.271.225.977,30 | 15:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,93 | -1,42 | 73.452.880,85 | 15:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,06 | -0,15 | 4.852.698,70 | 15:07 | |
| TURSG TURKIYE SIGORTA | 11,01 | -8,71 | 1.511.971.638,69 | 15:08 | |
| UFUK UFUK YATIRIM | 1.865,00 | -1,64 | 20.769.881,00 | 15:08 | |
| ULAS ULASLAR TURIZM YAT. | 28,36 | -4,19 | 16.765.215,56 | 15:07 | |
| ULKER ULKER BISKUVI | 108,30 | 0,74 | 238.030.857,00 | 15:08 | |
| ULUFA ULUSAL FAKTORING | 3,60 | 0,56 | 22.269.391,39 | 15:07 | |
| ULUSE ULUSOY ELEKTRIK | 159,30 | 2,12 | 21.429.910,50 | 15:06 | |
| ULUUN ULUSOY UN SANAYI | 6,43 | 0,94 | 8.821.327,50 | 15:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,25 | 2,20 | 21.963.531,49 | 15:08 | |
| USAK USAK SERAMIK | 3,05 | -3,48 | 158.031.508,92 | 15:08 | |
| VAKBN VAKIFLAR BANKASI | 30,50 | 0,33 | 388.863.442,68 | 15:08 | |
| VAKFA VAKIF FAKTORING | 11,17 | -1,76 | 183.444.513,99 | 15:08 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 372.437.913,76 | 15:08 | |
| VAKKO VAKKO TEKSTIL | 56,80 | 0,44 | 12.584.299,75 | 15:08 | |
| VANGD VANET GIDA | 40,46 | 2,64 | 9.974.200,38 | 15:08 | |
| VBTYZ VBT YAZILIM | 16,74 | 0,78 | 23.715.633,53 | 15:07 | |
| VERTU VERUSATURK GIRISIM | 40,74 | 0,69 | 33.691.291,42 | 15:08 | |
| VERUS VERUSA HOLDING | 326,25 | 1,95 | 121.118.657,00 | 15:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,75 | -0,39 | 22.436.950,09 | 15:08 | |
| VESTL VESTEL | 28,48 | -1,93 | 91.467.476,88 | 15:08 | |
| VKFYO VAKIF YAT. ORT. | 39,80 | -2,02 | 8.372.457,68 | 13:55 | |
| VKGYO VAKIF GMYO | 2,47 | -0,40 | 25.985.091,74 | 15:08 | |
| VKING VIKING KAGIT | 33,40 | 1,33 | 15.320.258,68 | 15:08 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | 0,00 | 17.264.697,79 | 15:07 | |
| VSNMD VISNE MADENCILIK | 90,40 | -3,11 | 115.289.005,75 | 15:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | -1,10 | 33.806.900,25 | 15:07 | |
| YATAS YATAS | 36,72 | -1,08 | 24.030.073,36 | 15:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,58 | 0,28 | 18.781.248,76 | 15:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,60 | 1,41 | 974.786,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,62 | 1,16 | 85.430.581,34 | 15:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,96 | -1,51 | 21.941.514,44 | 15:07 | |
| YGGYO YENI GIMAT GMYO | 125,30 | 0,48 | 6.731.398,10 | 15:03 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 2.011.121,61 | 13:55 | |
| YIGIT YIGIT AKU | 22,60 | -0,26 | 21.243.329,32 | 15:08 | |
| YKBNK YAPI VE KREDI BANK. | 35,72 | -0,06 | 2.302.939.652,50 | 15:08 | |
| YKSLN YUKSELEN CELIK | 3,07 | 0,33 | 11.576.269,13 | 15:08 | |
| YONGA YONGA MOBILYA | 57,60 | 1,05 | 1.605.969,10 | 13:55 | |
| YUNSA YUNSA | 7,52 | -0,13 | 13.432.169,12 | 15:08 | |
| YYAPI YESIL YAPI | 1,88 | -1,05 | 122.098.812,29 | 15:08 | |
| YYLGD YAYLA GIDA | 9,57 | 0,10 | 17.994.418,31 | 15:08 | |
| ZEDUR ZEDUR ENERJI | 8,11 | -0,61 | 5.483.013,21 | 15:05 | |
| ZERGY ZERAY GMYO | 10,54 | -5,89 | 518.900.192,74 | 15:08 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,66 | 114.909.964,69 | 15:08 | |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,88 | 9.349.823,96 | 15:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
