FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 13,03 -2,76 148.752.068,49 13:19
A1YEN A1 YENILENEBILIR ENERJI 28,48 -1,73 19.568.766,22 13:18
ACSEL ACIPAYAM SELULOZ 105,60 -0,28 6.304.093,00 13:18
ADEL ADEL KALEMCILIK 30,30 -0,07 12.830.916,02 13:17
ADESE ADESE GAYRIMENKUL 16,68 -1,88 115.193.634,39 13:18
ADGYO ADRA GMYO 49,52 -1,75 17.098.957,23 13:18
AEFES ANADOLU EFES 13,68 -0,29 278.908.288,77 13:18
AFYON AFYON CIMENTO 12,35 -0,56 11.781.894,84 13:18
AGESA AGESA HAYAT EMEKLILIK 187,80 0,37 55.326.067,30 13:16
AGHOL ANADOLU GRUBU HOLDING 24,86 -1,35 63.734.731,34 13:19
AGROT AGROTECH TEKNOLOJI 7,41 -1,59 41.371.093,52 13:18
AGYO ATAKULE GMYO 7,40 -0,54 710.133,85 13:17
AHGAZ AHLATCI DOGALGAZ 25,74 -2,94 35.223.644,14 13:18
AHSGY AHES GMYO 41,34 -2,27 11.603.503,76 13:18
AKBNK AKBANK 55,25 -1,25 2.253.201.041,50 13:18
AKCNS AKCANSA 129,40 -0,38 72.924.266,90 13:18
AKENR AKENERJI 10,13 -0,98 13.920.013,00 13:17
AKFGY AKFEN GMYO 2,53 -0,39 32.115.526,22 13:18
AKFIS AKFEN INSAAT 21,16 -1,12 16.354.354,70 13:18
AKFYE AKFEN YEN. ENERJI 17,07 1,01 43.408.979,77 13:19
AKGRT AKSIGORTA 6,22 -1,27 40.127.412,60 13:17
AKMGY AKMERKEZ GMYO 227,90 -2,23 817.872,80 13:17
AKSA AKSA 11,83 -0,42 84.404.749,94 13:18
AKSEN AKSA ENERJI 44,48 -1,02 247.784.617,74 13:19
AKSGY AKIS GMYO 7,25 -0,41 31.547.673,01 13:17
AKSUE AKSU ENERJI 17,21 0,88 1.028.966,25 13:18
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -1,85 3.907.723,41 13:18
ALARK ALARKO HOLDING 78,30 -0,25 77.848.094,45 13:18
ALBRK ALBARAKA TURK 7,72 0,00 32.272.003,52 13:18
ALCAR ALARKO CARRIER 917,00 0,82 8.428.330,50 13:18
ALCTL ALCATEL LUCENT TELETAS 115,40 -1,37 15.810.894,80 13:18
ALFAS ALFA SOLAR ENERJI 42,72 -0,19 17.621.408,46 13:18
ALGYO ALARKO GMYO 22,38 -2,95 58.106.875,44 13:18
ALKA ALKIM KAGIT 11,18 1,64 17.599.787,76 13:18
ALKIM ALKIM KIMYA 19,63 -3,01 38.543.800,31 13:18
ALKLC ALTINKILIC GIDA VE SUT 92,50 -3,80 124.259.773,60 13:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,07 0,87 1.845.684.320,99 13:19
ALTNY ALTINAY SAVUNMA 68,80 -0,58 147.389.915,35 13:18
ALVES ALVES KABLO 27,76 -1,00 54.550.207,02 13:18
ANELE ANEL ELEKTRIK 15,61 0,58 6.976.274,70 13:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,62 -1,61 23.953.410,52 13:18
ANHYT ANADOLU HAYAT EMEK. 94,70 0,48 39.457.030,10 13:18
ANSGR ANADOLU SIGORTA 21,12 -1,40 45.012.905,58 13:18
ARASE DOGU ARAS ENERJI 51,75 -1,33 6.733.115,85 13:18
ARCLK ARCELIK 111,60 0,18 132.181.398,60 13:18
ARDYZ ARD BILISIM TEKNOLOJILERI 25,30 -0,08 35.002.988,40 13:18
ARENA ARENA BILGISAYAR 29,42 -1,80 17.398.385,76 13:18
ARMGD ARMADA GIDA 34,40 -0,35 32.237.417,88 13:18
ARSAN ARSAN TEKSTIL 2,70 -0,37 18.613.329,25 13:18
ARTMS ARTEMIS HALI 47,32 -2,71 295.699.405,00 13:18
ARZUM ARZUM EV ALETLERI 3,28 0,31 99.953.112,21 13:18
ASELS ASELSAN 213,80 -0,09 2.084.725.619,10 13:19
ASGYO ASCE GMYO 10,97 -1,08 13.552.775,81 13:18
ASTOR ASTOR ENERJI 90,95 1,45 764.568.342,90 13:19
ASUZU ANADOLU ISUZU 54,35 -0,09 11.947.229,85 13:18
ATAGY ATA GMYO 13,95 -0,36 1.222.367,77 13:16
ATAKP ATAKEY PATATES 51,60 -0,77 9.809.920,25 13:16
ATATP ATP YAZILIM 137,00 1,48 100.442.364,90 13:18
ATEKS AKIN TEKSTIL 76,00 -3,74 199.563,50 12:55
ATLAS ATLAS YAT. ORT. 6,23 -0,64 5.341.311,34 13:12
ATSYH ATLANTIS YATIRIM HOLDING 68,00 2,10 585.412,00 12:55
AVGYO AVRASYA GMYO 17,35 0,29 19.591.815,48 13:13
AVHOL AVRUPA YATIRIM HOLDING 41,78 -1,51 25.613.945,74 13:18
AVOD A.V.O.D GIDA VE TARIM 4,44 6,47 13.113.159,81 13:19
AVPGY AVRUPAKENT GMYO 58,60 -4,17 65.299.485,40 13:18
AVTUR AVRASYA PETROL VE TUR. 14,06 -0,85 3.287.006,54 13:18
AYCES ALTINYUNUS CESME 412,50 0,86 4.221.615,75 13:14
AYDEM AYDEM ENERJI 17,52 -0,28 14.569.947,23 13:18
AYEN AYEN ENERJI 26,02 -0,46 7.868.711,64 13:18
AYES AYES CELIK HASIR VE CIT 15,90 0,00 436.709,40 12:55
AYGAZ AYGAZ 189,30 2,32 74.921.756,20 13:18
AZTEK AZTEK TEKNOLOJI 50,85 2,64 85.510.784,59 13:18
BAGFS BAGFAS 32,88 1,73 58.507.212,84 13:18
BAHKM BAHADIR KIMYA 51,15 -0,68 28.934.432,25 13:15
BAKAB BAK AMBALAJ 36,70 -0,81 2.668.749,70 13:18
BALAT BALATACILAR BALATACILIK 67,40 1,51 1.515.489,00 12:55
BALSU BALSU GIDA 21,84 -2,76 33.043.368,68 13:18
BANVT BANVIT 186,20 4,43 64.236.853,90 13:18
BARMA BAREM AMBALAJ 18,83 0,43 29.450.814,42 13:18
BASCM BASTAS BASKENT CIMENTO 16,13 -3,99 249.094,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,64 -0,87 16.244.135,34 13:17
BAYRK BAYRAK TABAN SANAYI 33,76 2,86 97.344.566,30 13:19
BEGYO BATI EGE GMYO 5,78 -4,46 91.712.810,35 13:18
BERA BERA HOLDING 17,50 -1,69 49.061.142,58 13:18
BESLR BESLER GIDA 12,95 -2,48 31.537.050,55 13:18
BEYAZ BEYAZ FILO 29,60 0,54 36.684.246,54 13:18
BFREN BOSCH FREN SISTEMLERI 163,50 -0,67 17.104.846,20 13:19
BIENY BIEN YAPI URUNLERI 39,90 0,25 77.250.584,84 13:19
BIGCH BUYUK SEFLER BIGCHEFS 59,55 -0,42 13.493.914,50 13:18
BIGEN BIRLESIM GRUP ENERJI 10,84 -0,91 30.669.488,81 13:19
BIMAS BIM MAGAZALAR 546,00 0,00 750.210.223,50 13:19
BINBN BIN ULASIM TEKNOLOJILERI 153,00 0,79 51.279.086,30 13:19
BINHO 1000 YATIRIMLAR HOL. 9,89 0,10 172.955.138,31 13:19
BIOEN BIOTREND CEVRE VE ENERJI 24,08 0,67 19.306.744,22 13:18
BIZIM BIZIM MAGAZALARI 25,98 -0,61 3.115.954,30 13:14
BJKAS BESIKTAS FUTBOL YAT. 1,89 -1,56 53.440.481,23 13:18
BLCYT BILICI YATIRIM 24,74 -0,64 13.835.120,18 13:17
BLUME BLUME METAL KIMYA 52,85 -4,95 131.115.169,80 13:16
BMSCH BMS CELIK HASIR 17,20 1,90 41.906.557,28 13:18
BMSTL BMS BIRLESIK METAL 65,95 1,23 131.904.392,35 13:18
BNTAS BANTAS AMBALAJ 6,69 -3,04 23.752.149,90 13:17
BOBET BOGAZICI BETON SANAYI 19,30 0,42 19.921.529,77 13:18
BORLS BORLEASE OTOMOTIV 24,32 0,66 22.788.258,68 13:18
BORSK BOR SEKER 22,38 -1,76 34.505.681,50 13:19
BOSSA BOSSA 7,45 -2,10 30.823.898,37 13:17
BRISA BRISA 75,65 -0,72 8.033.950,05 13:18
BRKO BIRKO MENSUCAT 8,41 0,12 1.250.442,46 12:55
BRKSN BERKOSAN YALITIM 8,09 -0,12 2.022.311,92 13:15
BRKVY BIRIKIM VARLIK YONETIM 74,60 -0,20 15.538.707,35 13:17
BRLSM BIRLESIM MUHENDISLIK 14,58 -2,28 21.512.249,18 13:18
BRMEN BIRLIK MENSUCAT 16,00 6,38 2.552.558,88 12:55
BRSAN BORUSAN BORU SANAYI 397,75 -1,61 133.368.874,25 13:18
BRYAT BORUSAN YAT. PAZ. 2.023,00 -1,51 44.497.808,00 13:18
BSOKE BATISOKE CIMENTO 15,77 -0,50 94.085.121,80 13:17
BTCIM BATI CIMENTO 4,15 0,48 216.525.241,54 13:18
BUCIM BURSA CIMENTO 6,18 -0,80 12.908.824,73 13:18
BULGS BULLS GSYO 32,10 -1,71 60.761.905,08 13:18
BURCE BURCELIK 22,26 9,98 274.873.898,36 13:18
BURVA BURCELIK VANA 158,40 10,00 25.770.274,70 13:18
BVSAN BULBULOGLU VINC 152,00 6,29 273.052.187,00 13:18
BYDNR BAYDONER RESTORANLARI 21,00 0,00 3.990.332,70 13:17
CANTE CAN2 TERMIK 2,07 -0,96 326.091.215,87 13:19
CASA CASA EMTIA PETROL 92,50 -0,48 647.170,30 12:55
CATES CATES ELEKTRIK 30,24 -1,24 10.287.353,86 13:18
CCOLA COCA COLA ICECEK 46,38 -0,22 68.158.136,56 13:18
CELHA CELIK HALAT 9,01 -0,44 9.086.325,09 13:16
CEMAS CEMAS DOKUM 7,12 -3,52 223.831.815,85 13:18
CEMTS CEMTAS 10,77 -2,45 39.958.195,17 13:18
CEMZY CEM ZEYTIN 32,78 1,49 25.923.335,20 13:19
CEOEM CEO EVENT MEDYA 31,00 -3,13 20.870.059,12 13:18
CGCAM CAGDAS CAM 33,12 -1,13 58.706.396,40 13:18
CIMSA CIMSA 43,04 0,70 249.474.650,06 13:18
CLEBI CELEBI 1.585,00 2,26 121.003.333,00 13:18
CMBTN CIMBETON 2.129,00 -1,44 22.865.585,00 13:18
CMENT CIMENTAS 352,50 0,71 235.764,25 12:55
CONSE CONSUS ENERJI 3,11 -1,27 10.039.038,59 13:18
COSMO COSMOS YAT. HOLDING 144,10 2,27 14.033.416,30 13:18
CRDFA CREDITWEST FAKTORING 36,86 4,30 13.398.348,82 12:55
CRFSA CARREFOURSA 122,00 -1,93 367.370.259,10 13:18
CUSAN CUHADAROGLU METAL 25,74 8,42 45.105.133,64 13:18
CVKMD CVK MADEN 19,62 2,19 356.811.232,05 13:19
CWENE CW ENERJI 24,70 -3,52 289.783.451,24 13:18
DAGI DAGI GIYIM 8,11 -3,11 50.708.097,46 13:19
DAPGM DAP GAYRIMENKUL 13,98 -0,71 57.269.615,06 13:18
DARDL DARDANEL 2,51 -2,33 41.468.029,04 13:19
DCTTR DCT TRADING DIS TICARET 32,22 -2,54 56.844.561,24 13:18
DENGE DENGE HOLDING 2,74 -0,36 15.130.410,38 13:18
DERHL DERLUKS YATIRIM HOLDING 17,04 -1,10 122.953.929,50 13:19
DERIM DERIMOD 36,78 -2,49 15.054.699,30 13:18
DESA DESA DERI 14,94 -0,40 8.073.944,77 13:19
DESPC DESPEC BILGISAYAR 57,40 -1,03 1.992.489,50 13:18
DEVA DEVA HOLDING 66,40 -1,78 18.001.610,85 13:18
DGATE DATAGATE BILGISAYAR 70,50 0,79 14.597.274,20 13:18
DGGYO DOGUS GMYO 31,42 -0,19 658.501,86 13:16
DGNMO DOGANLAR MOBILYA 5,90 -0,67 8.976.900,64 13:18
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 665.470,80 12:55
DITAS DITAS DOGAN 26,76 -3,95 16.770.602,30 13:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 -0,16 34.012.804,70 13:18
DMRGD DMR UNLU MAMULLER 25,76 -2,05 31.212.139,20 13:16
DMSAS DEMISAS DOKUM 8,78 0,69 8.445.645,98 13:15
DNISI DINAMIK ISI MAKINA YALITIM 21,50 -0,19 6.527.782,62 13:18
DOAS DOGUS OTOMOTIV 171,30 -0,17 115.578.435,80 13:18
DOBUR DOGAN BURDA 331,50 4,08 23.667.940,50 13:18
DOCO DO-CO 10.645,00 -1,39 23.248.477,50 13:18
DOFER DOFER YAPI MALZEMELERI 57,75 0,43 106.914.430,90 13:18
DOFRB DOF ROBOTIK 155,60 7,38 1.114.490.125,40 13:19
DOGUB DOGUSAN 29,98 2,18 32.233.578,00 13:18
DOHOL DOGAN HOLDING 17,62 -1,40 124.589.677,92 13:18
DOKTA DOKTAS DOKUMCULUK 23,80 -1,65 3.123.421,52 13:17
DSTKF DESTEK FINANS FAKTORING 453,50 -1,95 365.929.337,25 13:19
DUNYH DUNYA HOLDING 110,00 -6,78 142.239.312,70 13:18
DURDO DURAN DOGAN BASIM 3,42 -1,44 6.624.964,60 13:17
DURKN DURUKAN SEKERLEME 14,85 -1,07 14.730.370,89 13:18
DYOBY DYO BOYA 14,06 0,21 6.474.871,89 13:18
DZGYO DENIZ GMYO 6,85 -1,01 9.965.379,26 13:16
EBEBK EBEBEK MAGAZACILIK 52,95 0,19 11.375.745,85 13:18
ECILC ECZACIBASI ILAC 96,95 1,52 221.150.387,95 13:18
ECZYT ECZACIBASI YATIRIM 344,50 -0,65 115.700.188,75 13:19
EDATA E-DATA TEKNOLOJI 4,82 1,26 11.642.497,82 13:18
EDIP EDIP GAYRIMENKUL 32,10 -0,50 18.023.133,44 13:17
EFORC EFOR YATIRIM 127,60 -1,09 52.466.630,40 13:19
EGEEN EGE ENDUSTRI 7.707,50 -0,39 23.508.257,50 13:18
EGEGY EGEYAPI AVRUPA GMYO 24,84 -0,32 10.713.181,92 13:18
EGEPO NASMED EGEPOL 8,43 -0,59 25.538.668,47 13:18
EGGUB EGE GUBRE 104,40 -1,04 20.777.051,70 13:17
EGPRO EGE PROFIL 26,94 -0,30 7.465.399,42 13:18
EGSER EGE SERAMIK 3,30 -0,90 4.385.488,74 13:18
EKGYO EMLAK KONUT GMYO 18,37 -3,52 1.682.385.658,47 13:19
EKIZ EKIZ KIMYA 89,25 -0,28 599.949,80 12:55
EKOS EKOS TEKNOLOJI 26,44 -2,65 128.912.904,24 13:19
EKSUN EKSUN GIDA 6,25 -0,64 4.613.095,23 13:18
ELITE ELITE NATUREL ORGANIK GIDA 31,58 -1,68 17.118.574,30 13:18
EMKEL EMEK ELEKTRIK 52,95 -9,95 231.954.499,50 13:18
EMNIS EMINIS AMBALAJ 198,00 1,12 794.772,00 12:55
ENDAE ENDA ENERJI HOLDING 15,25 0,00 11.510.448,77 13:18
ENERY ENERYA ENERJI 9,59 -2,44 227.034.785,97 13:18
ENJSA ENERJISA ENERJI 81,15 0,31 74.151.352,10 13:18
ENKAI ENKA INSAAT 69,75 0,22 333.381.317,65 13:18
ENSRI ENSARI SINAI YATIRIMLAR 109,20 -6,75 213.848.273,80 13:19
ENTRA IC ENTERRA YEN. ENERJI 10,08 0,10 32.220.369,64 13:18
EPLAS EGEPLAST 6,41 -2,88 27.288.374,05 13:18
ERBOS ERBOSAN 178,10 0,06 3.078.590,60 13:17
ERCB ERCIYAS CELIK BORU 73,05 0,27 5.912.342,20 13:18
EREGL EREGLI DEMIR CELIK 26,70 -2,55 1.760.773.527,84 13:18
ERSU ERSU GIDA 21,66 -5,17 39.180.087,86 13:18
ESCAR ESCAR FILO 19,02 -1,45 32.102.720,33 13:18
ESCOM ESCORT TEKNOLOJI 3,33 5,05 95.999.747,01 13:19
ESEN ESENBOGA ELEKTRIK 14,40 1,41 181.962.323,14 13:18
ETILR ETILER GIDA 4,24 0,24 13.453.865,46 13:18
ETYAT EURO TREND YAT. ORT. 23,66 -1,91 4.793.044,34 13:18
EUHOL EURO YATIRIM HOLDING 10,05 -2,43 966.408,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,00 -3,24 14.341.054,02 13:17
EUPWR EUROPOWER ENERJI 26,14 -0,23 52.171.473,80 13:19
EUREN EUROPEN ENDUSTRI 8,62 -4,54 276.722.620,77 13:19
EUYO EURO YAT. ORT. 13,84 -0,43 2.266.955,65 13:05
EYGYO EYG GMYO 4,71 1,07 22.231.029,66 13:16
FADE FADE GIDA 15,88 1,73 18.172.577,59 13:18
FENER FENERBAHCE FUTBOL 9,78 -1,71 101.924.350,07 13:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,93 -1,88 4.866.172,86 13:14
FMIZP F-M IZMIT PISTON 308,50 -0,48 11.447.622,75 13:18
FONET FONET BILGI TEKNOLOJILERI 18,85 -4,61 210.736.041,72 13:19
FORMT FORMET METAL VE CAM 4,08 -2,63 149.827.521,41 13:18
FORTE FORTE BILGI ILETISIM 73,55 2,08 78.741.682,70 13:18
FRIGO FRIGO PAK GIDA 10,10 -3,35 86.518.295,00 13:18
FROTO FORD OTOSAN 92,90 0,27 463.345.076,25 13:18
FZLGY FUZUL GMYO 14,75 0,89 32.091.830,78 13:18
GARAN GARANTI BANKASI 126,50 -0,16 1.502.937.080,00 13:18
GARFA GARANTI FAKTORING 25,40 -0,47 6.817.887,32 13:15
GEDIK GEDIK Y. MEN. DEG. 7,02 -0,14 46.403.303,16 13:18
GEDZA GEDIZ AMBALAJ 28,64 1,99 10.268.799,34 13:17
GENIL GEN ILAC 209,50 -3,41 146.201.658,40 13:18
GENTS GENTAS 9,19 -2,44 41.114.905,81 13:18
GEREL GERSAN ELEKTRIK 20,56 -0,29 53.541.711,80 13:18
GESAN GIRISIM ELEKTRIK SANAYI 42,86 0,99 48.600.333,94 13:18
GIPTA GIPTA OFIS KIRTASIYE 132,40 2,48 88.908.696,70 13:17
GLBMD GLOBAL MEN. DEG. 12,85 -0,93 2.489.201,87 13:16
GLCVY GELECEK VARLIK YONETIMI 65,80 -1,05 39.131.636,00 13:18
GLRMK GULERMAK AGIR SANAYI 185,10 -0,43 142.391.472,80 13:18
GLRYH GULER YAT. HOLDING 4,25 -1,39 15.827.838,76 13:18
GLYHO GLOBAL YAT. HOLDING 10,51 0,86 112.497.160,37 13:18
GMTAS GIMAT MAGAZACILIK 44,16 -1,21 40.084.569,38 13:18
GOKNR GOKNUR GIDA 22,18 -0,81 21.359.107,06 13:18
GOLTS GOLTAS CIMENTO 328,00 -0,23 19.883.042,25 13:18
GOODY GOOD-YEAR 16,77 -0,53 8.858.741,03 13:18
GOZDE GOZDE GIRISIM 20,10 -0,30 12.069.614,15 13:18
GRNYO GARANTI YAT. ORT. 12,04 -2,11 2.112.968,53 13:18
GRSEL GUR-SEL TURIZM TASIMACILIK 347,25 -0,07 59.196.753,00 13:18
GRTHO GRAINTURK HOLDING 623,00 4,09 109.734.781,00 13:18
GSDDE GSD DENIZCILIK 9,27 -1,17 7.038.394,55 13:18
GSDHO GSD HOLDING 4,27 -1,16 10.472.821,00 13:18
GSRAY GALATASARAY SPORTIF 1,37 0,00 87.954.756,05 13:18
GUBRF GUBRE FABRIK. 280,50 -2,43 251.576.233,00 13:18
GUNDG GUNDOGDU GIDA 105,50 -0,94 31.024.788,30 13:15
GWIND GALATA WIND ENERJI 23,86 -1,00 31.483.682,34 13:18
GZNMI GEZINOMI SEYAHAT 265,50 0,19 78.776.400,75 13:18
HALKB T. HALK BANKASI 26,38 -2,51 607.056.408,70 13:18
HATEK HATAY TEKSTIL 15,69 -0,38 6.306.922,57 13:18
HATSN HATSAN GEMI 46,78 -2,34 22.797.585,34 13:18
HDFGS HEDEF GIRISIM 4,11 4,31 478.435.829,81 13:18
HEDEF HEDEF HOLDING 62,35 3,49 180.573.870,05 13:19
HEKTS HEKTAS 3,26 -0,31 285.612.387,75 13:18
HKTM HIDROPAR HAREKET KONTROL 12,11 1,09 18.510.350,18 13:18
HLGYO HALK GMYO 3,62 -1,63 65.844.724,80 13:16
HOROZ HOROZ LOJISTIK 60,45 1,85 82.220.511,80 13:18
HRKET HAREKET PROJE TASIMACILIGI 75,15 -0,66 47.510.856,40 13:18
HTTBT HITIT BILGISAYAR 48,48 0,58 6.819.793,28 13:18
HUBVC HUB GIRISIM 2,80 1,08 5.823.758,15 13:13
HUNER HUN YENILENEBILIR ENERJI 3,67 -1,34 17.397.642,68 13:18
HURGZ HURRIYET GZT. 6,37 -0,31 24.141.797,87 13:18
ICBCT ICBC TURKEY BANK 15,55 -2,20 17.904.588,53 13:18
ICUGS ICU GIRISIM 2,83 -2,08 25.157.997,14 13:18
IDGYO IDEALIST GMYO 3,47 -1,42 2.071.680,99 13:13
IEYHO ISIKLAR ENERJI YAPI HOL. 37,16 -2,98 508.396.989,06 13:18
IHAAS IHLAS HABER AJANSI 29,86 -1,13 14.993.456,44 13:18
IHEVA IHLAS EV ALETLERI 2,52 -1,18 2.939.492,58 13:17
IHGZT IHLAS GAZETECILIK 1,77 0,00 29.237.731,06 13:18
IHLAS IHLAS HOLDING 3,51 -3,04 147.466.995,99 13:18
IHLGM IHLAS GAYRIMENKUL 2,94 -1,01 36.616.877,30 13:18
IHYAY IHLAS YAYIN HOLDING 2,44 -0,81 9.153.689,45 13:17
IMASM IMAS MAKINA 4,56 3,87 382.814.179,92 13:18
INDES INDEKS BILGISAYAR 7,75 -0,13 19.513.344,58 13:19
INFO INFO YATIRIM 3,82 2,69 101.678.696,11 13:18
INGRM INGRAM BILISIM 412,00 0,49 10.364.582,00 13:15
INTEK INNOSA TEKNOLOJI 326,00 1,40 1.169.036,00 12:55
INTEM INTEMA 258,25 1,27 7.717.547,25 13:17
INVEO INVEO YATIRIM HOLDING 9,82 -1,50 34.695.341,06 13:18
INVES INVESTCO HOLDING 335,50 -0,74 44.056.459,25 13:18
IPEKE IPEK DOGAL ENERJI 68,40 -2,29 141.315.362,90 13:16
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 112,30 -3,19 1.371.065,40 12:55
ISBTR IS BANKASI (B) 470.000,00 -4,86 940.000,00 12:55
ISCTR IS BANKASI (C) 11,88 -1,25 2.112.574.494,16 13:18
ISDMR ISKENDERUN DEMIR CELIK 36,48 -0,05 47.474.382,56 13:18
ISFIN IS FIN.KIR. 16,97 -0,35 14.490.278,46 13:17
ISGSY IS GIRISIM 77,05 2,19 132.117.356,90 13:17
ISGYO IS GMYO 19,12 0,47 34.598.117,41 13:18
ISKPL ISIK PLASTIK 8,89 -1,11 43.648.937,89 13:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,02 0,30 146.648.103,68 13:18
ISSEN ISBIR SENTETIK DOKUMA 7,97 -0,38 2.643.383,46 13:16
ISYAT IS YAT. ORT. 8,10 -1,46 3.103.671,71 13:17
IZENR IZDEMIR ENERJI 8,72 -1,47 63.321.012,58 13:18
IZFAS IZMIR FIRCA 150,80 -0,46 25.576.281,90 13:16
IZINV IZ YATIRIM HOLDING 67,30 2,28 4.996.919,15 13:17
IZMDC IZMIR DEMIR CELIK 6,29 0,48 27.162.298,27 13:18
JANTS JANTSA JANT SANAYI 20,56 -0,77 24.473.443,48 13:18
KAPLM KAPLAMIN 450,75 0,73 66.029.190,75 13:16
KAREL KAREL ELEKTRONIK 8,84 -1,78 20.722.449,26 13:19
KARSN KARSAN OTOMOTIV 10,05 -0,69 59.885.828,62 13:18
KARTN KARTONSAN 80,65 -0,43 5.247.639,60 13:18
KATMR KATMERCILER EKIPMAN 2,85 -0,35 176.896.359,59 13:18
KAYSE KAYSERI SEKER FABRIKASI 17,67 -0,39 21.041.909,56 13:18
KBORU KUZEY BORU 14,47 4,86 190.611.188,91 13:19
KCAER KOCAER CELIK 12,70 -2,31 42.179.657,63 13:18
KCHOL KOC HOLDING 160,40 0,25 1.553.234.751,90 13:18
KENT KENT GIDA 771,00 0,00 474.936,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,51 -3,46 407.959,16 12:55
KFEIN KAFEIN YAZILIM 9,62 2,34 26.606.641,84 13:18
KGYO KORAY GMYO 4,50 1,58 33.214.941,64 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 13,83 -1,64 13.175.596,79 13:17
KLGYO KILER GMYO 7,04 3,23 155.349.472,15 13:19
KLKIM KALEKIM KIMYEVI MADDELER 31,54 -0,63 28.259.535,54 13:18
KLMSN KLIMASAN KLIMA 33,24 -0,36 12.240.910,32 13:17
KLNMA T. KALKINMA BANK. 14,89 -1,13 1.870.915,48 12:55
KLRHO KILER HOLDING 150,50 -0,33 286.599.609,10 13:18
KLSER KALESERAMIK 28,48 -1,32 14.948.083,32 13:18
KLSYN KOLEKSIYON MOBILYA 5,98 -3,55 19.370.149,40 13:18
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 -0,99 28.243.778,10 13:18
KMPUR KIMTEKS POLIURETAN 17,08 -1,61 10.929.438,37 13:18
KNFRT KONFRUT TARIM 14,60 -2,01 22.133.046,85 13:18
KOCMT KOC METALURJI 2,62 -1,13 21.420.086,62 13:18
KONKA KONYA KAGIT 50,75 0,40 12.388.149,01 13:18
KONTR KONTROLMATIK TEKNOLOJI 33,96 5,01 2.152.448.739,42 13:18
KONYA KONYA CIMENTO 4.710,00 -0,63 16.808.730,00 13:17
KOPOL KOZA POLYESTER 6,02 -0,99 16.899.118,22 13:17
KORDS KORDSA TEKNIK TEKSTIL 55,00 -0,27 13.528.040,45 13:18
KOTON KOTON MAGAZACILIK 17,47 -1,91 30.653.409,18 13:18
KOZAA KOZA MADENCILIK 86,05 -2,77 251.666.048,80 13:18
KOZAL KOZA ALTIN 24,24 -1,38 580.128.707,54 13:18
KRDMA KARDEMIR (A) 28,80 -1,44 26.694.912,92 13:18
KRDMB KARDEMIR (B) 24,68 -1,28 29.375.587,60 13:18
KRDMD KARDEMIR (D) 24,88 -2,81 757.594.724,90 13:19
KRGYO KORFEZ GMYO 3,06 -0,97 9.677.632,27 13:18
KRONT KRON TEKNOLOJI 14,18 -3,54 19.273.162,45 13:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 2,38 13.174.486,79 13:18
KRSTL KRISTAL KOLA 10,38 -0,19 37.871.910,22 13:18
KRTEK KARSU TEKSTIL 32,74 -1,56 13.430.034,44 13:18
KRVGD KERVAN GIDA 2,30 -0,86 10.355.129,54 13:18
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 -1,21 1.038.810,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 12,96 -0,08 160.256.552,81 13:18
KTSKR KUTAHYA SEKER FABRIKASI 71,95 -0,96 9.242.454,65 13:18
KUTPO KUTAHYA PORSELEN 107,60 -4,01 37.345.155,60 13:18
KUVVA KUVVA GIDA 148,00 -1,33 1.482.094,00 12:55
KUYAS KUYAS YATIRIM 47,20 -4,07 295.004.244,18 13:19
KZBGY KIZILBUK GYO 16,12 1,26 128.768.957,88 13:18
KZGYO KUZUGRUP GMYO 21,24 -0,28 9.101.804,50 13:18
LIDER LDR TURIZM 320,00 -1,16 20.545.609,25 13:18
LIDFA LIDER FAKTORING 3,84 0,00 14.242.763,87 13:18
LILAK LILA KAGIT 28,52 0,49 56.136.922,24 13:18
LINK LINK BILGISAYAR 307,50 -0,16 128.550.999,50 13:18
LKMNH LOKMAN HEKIM SAGLIK 16,19 0,37 8.854.011,44 13:18
LMKDC LIMAK DOGU ANADOLU 25,52 0,87 53.455.860,32 13:18
LOGO LOGO YAZILIM 166,10 0,18 17.255.599,50 13:17
LRSHO LORAS HOLDING 5,90 -1,50 130.326.735,15 13:18
LUKSK LUKS KADIFE 100,80 0,50 6.895.701,55 13:17
LYDHO LYDIA HOLDING 120,10 -0,25 19.760.191,20 13:18
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,28 9.761.277,50 13:08
MAALT MARMARIS ALTINYUNUS 1.014,00 -0,20 14.219.228,00 13:15
MACKO MACKOLIK INTERNET HIZMETLERI 40,68 2,16 23.299.797,60 13:18
MAGEN MARGUN ENERJI 21,78 0,37 43.735.195,78 13:16
MAKIM MAKIM MAKINE 16,37 -1,56 7.105.263,70 13:18
MAKTK MAKINA TAKIM 17,01 6,98 133.816.774,79 13:18
MANAS MANAS ENERJI YONETIMI 6,87 0,15 48.899.342,22 13:18
MARBL TUREKS TURUNC MADENCILIK 13,20 -0,90 11.358.509,08 13:18
MARKA MARKA YATIRIM HOLDING 43,14 -4,09 17.722.324,16 13:18
MARMR MARMARA HOLDING 5,73 6,11 796.449.980,21 13:19
MARTI MARTI OTEL 3,19 -1,24 36.594.301,87 13:18
MAVI MAVI GIYIM 37,14 -0,21 143.974.430,60 13:18
MEDTR MEDITERA TIBBI MALZEME 29,82 -1,97 5.700.142,60 13:18
MEGAP MEGA POLIETILEN 4,00 0,00 1.651.420,00 12:55
MEGMT MEGA METAL 31,68 -0,75 48.125.434,94 13:18
MEKAG MEKA GLOBAL MAKINE 4,80 -1,64 23.860.529,46 13:18
MEPET METRO PETROL VE TESISLERI 15,91 -0,38 3.625.094,83 13:18
MERCN MERCAN KIMYA 30,02 1,62 176.613.479,56 13:18
MERIT MERIT TURIZM 19,54 -2,30 39.631.152,37 13:18
MERKO MERKO GIDA 13,99 -1,20 23.591.019,93 13:18
METRO METRO HOLDING 5,34 -3,61 147.430.549,60 13:18
MGROS MIGROS TICARET 445,00 -0,78 248.156.205,25 13:18
MHRGY MHR GMYO 3,72 -2,11 13.602.318,26 13:18
MIATK MIA TEKNOLOJI 39,62 -0,85 297.688.149,12 13:18
MMCAS MMC SAN. VE TIC. YAT. 73,00 1,39 10.710.820,00 12:55
MNDRS MENDERES TEKSTIL 14,33 -1,51 15.566.985,26 13:18
MNDTR MONDI TURKEY 7,03 -1,26 16.698.242,70 13:18
MOBTL MOBILTEL ILETISIM 7,08 0,57 17.614.445,19 13:18
MOGAN MOGAN ENERJI 9,08 -0,98 26.681.701,36 13:18
MOPAS MOPAS MARKETCILIK 36,32 -1,47 73.651.690,20 13:19
MPARK MLP SAGLIK 344,25 3,15 155.657.518,50 13:18
MRGYO MARTI GMYO 3,03 -1,30 56.618.701,24 13:18
MRSHL MARSHALL 1.771,00 -1,39 20.814.007,00 13:18
MSGYO MISTRAL GMYO 6,03 2,20 12.300.196,38 13:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 -1,38 19.593.833,24 13:19
MTRYO METRO YAT. ORT. 9,17 6,01 8.876.414,04 13:18
MZHLD MAZHAR ZORLU HOLDING 6,99 0,29 3.068.866,98 13:16
NATEN NATUREL ENERJI 8,83 -0,67 26.787.510,30 13:18
NETAS NETAS TELEKOM. 76,05 -5,41 79.439.351,55 13:18
NIBAS NIGBAS NIGDE BETON 21,72 -1,54 11.546.585,34 13:19
NTGAZ NATURELGAZ 9,21 -2,54 23.307.425,25 13:18
NTHOL NET HOLDING 42,76 -0,88 17.031.889,42 13:19
NUGYO NUROL GMYO 9,53 -2,06 15.615.666,21 13:19
NUHCM NUH CIMENTO 266,50 4,10 87.692.893,50 13:18
OBAMS OBA MAKARNACILIK 42,78 -1,43 58.695.391,26 13:18
OBASE OBASE BILGISAYAR 35,70 1,59 11.921.856,90 13:17
ODAS ODAS ELEKTRIK 5,22 0,77 74.211.532,99 13:18
ODINE ODINE TEKNOLOJI 187,10 1,68 72.643.890,50 13:18
OFSYM OFIS YEM GIDA 69,25 -0,79 22.593.881,45 13:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 22.423.640,00 13:17
ONRYT ONUR TEKNOLOJI 74,75 -0,60 30.779.799,60 13:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,17 -2,86 2.664.509,73 13:18
ORGE ORGE ENERJI ELEKTRIK 68,15 -1,80 24.201.314,25 13:19
ORMA ORMA ORMAN MAHSULLERI 187,90 -0,05 721.187,70 12:55
OSMEN OSMANLI MENKUL 8,95 1,24 16.780.170,55 13:18
OSTIM OSTIM ENDUSTRIYEL YAT 3,50 -0,28 20.549.196,47 13:18
OTKAR OTOKAR 443,00 -1,56 73.284.215,25 13:18
OTTO OTTO HOLDING 454,25 1,85 9.233.545,50 13:18
OYAKC OYAK CIMENTO 21,36 0,47 292.579.795,68 13:18
OYAYO OYAK YAT. ORT. 34,98 -0,06 2.580.012,86 13:17
OYLUM OYLUM SINAI YATIRIMLAR 10,49 0,77 8.499.118,66 13:16
OYYAT OYAK YATIRIM MENKUL 47,20 -3,08 5.264.049,32 13:18
OZATD OZATA DENIZCILIK 221,50 -0,45 16.848.106,30 13:18
OZGYO OZDERICI GMYO 2,93 -0,34 11.698.826,60 13:18
OZKGY OZAK GMYO 14,27 4,62 130.655.520,38 13:18
OZRDN OZERDEN AMBALAJ 10,97 4,48 5.494.076,65 13:10
OZSUB OZSU BALIK 16,96 -2,53 8.406.603,65 13:18
OZYSR OZYASAR TEL 33,26 -2,92 27.309.611,56 13:18
PAGYO PANORA GMYO 87,05 -0,17 4.645.215,20 13:10
PAMEL PAMEL ELEKTRIK 88,20 -1,23 5.579.055,50 13:18
PAPIL PAPILON SAVUNMA 16,79 6,60 174.474.519,92 13:18
PARSN PARSAN 92,15 -0,75 6.206.407,60 13:18
PASEU PASIFIK EURASIA LOJISTIK 128,50 0,47 236.542.785,20 13:18
PATEK PASIFIK TEKNOLOJI 33,10 -2,47 422.815.741,22 13:18
PCILT PC ILETISIM MEDYA 21,32 0,47 35.318.338,70 13:18
PEKGY PEKER GMYO 10,40 2,36 3.915.641.403,94 13:18
PENGD PENGUEN GIDA 9,05 -2,27 18.478.071,49 13:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 -2,23 20.475.137,92 13:18
PETKM PETKIM 19,37 -0,41 807.788.602,61 13:18
PETUN PINAR ET VE UN 13,22 1,54 50.016.609,98 13:18
PGSUS PEGASUS 213,70 1,18 2.625.428.621,20 13:18
PINSU PINAR SU 13,40 6,86 405.175.476,90 13:19
PKART PLASTIKKART 81,40 -0,67 19.082.668,00 13:18
PKENT PETROKENT TURIZM 214,80 0,05 10.041.896,00 13:18
PLTUR PLATFORM TURIZM 24,56 -0,24 17.781.110,96 13:18
PNLSN PANELSAN CATI CEPHE 39,42 -0,90 9.062.306,80 13:18
PNSUT PINAR SUT 15,02 1,83 82.531.621,19 13:19
POLHO POLISAN HOLDING 18,07 -5,98 168.265.953,54 13:18
POLTK POLITEKNIK METAL 6.982,50 0,04 30.776.020,00 13:18
PRDGS PARDUS GIRISIM 6,06 -2,57 9.813.962,18 13:18
PRKAB TURK PRYSMIAN KABLO 31,94 0,50 8.541.950,58 13:17
PRKME PARK ELEK.MADENCILIK 17,02 -0,12 10.089.348,65 13:18
PRZMA PRIZMA PRESS MATBAACILIK 13,57 2,18 5.779.862,95 13:12
PSDTC PERGAMON DIS TICARET 157,80 3,61 7.067.866,60 13:18
PSGYO PASIFIK GMYO 3,72 -0,80 2.797.678.128,18 13:18
QNBFK QNB FINANSAL KIRALAMA 62,20 -9,79 980.126,80 12:55
QNBTR QNB BANK 570,00 -2,06 3.604.110,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,96 -1,54 216.948.885,12 13:18
RALYH RAL YATIRIM HOLDING 174,20 0,75 29.024.453,90 13:18
RAYSG RAY SIGORTA 233,50 0,34 18.814.006,10 13:18
REEDR REEDER TEKNOLOJI 10,25 -0,77 72.697.538,01 13:18
RGYAS RONESANS GAYRIMENKUL YAT. 147,40 -1,34 27.589.518,40 13:19
RNPOL RAINBOW POLIKARBONAT 38,38 -2,88 3.948.985,50 13:14
RODRG RODRIGO TEKSTIL 23,72 7,43 12.873.411,62 13:18
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,95 -3,42 117.675.687,07 13:18
RUBNS RUBENIS TEKSTIL 20,30 0,40 4.248.805,22 13:18
RUZYE RUZY MADENCILIK VE ENERJI 12,04 -3,83 80.642.173,62 13:19
RYGYO REYSAS GMYO 20,10 -2,90 22.663.093,66 13:18
RYSAS REYSAS LOJISTIK 14,27 -1,38 17.358.197,80 13:18
SAFKR SAFKAR EGE SOGUTMACILIK 21,60 -3,23 66.158.388,72 13:18
SAHOL SABANCI HOLDING 81,00 -0,18 721.282.607,75 13:19
SAMAT SARAY MATBAACILIK 6,36 -0,78 3.005.440,23 13:18
SANEL SANEL MUHENDISLIK 27,92 -1,13 1.686.664,76 13:18
SANFM SANIFOAM ENDUSTRI 7,28 -1,49 24.251.211,74 13:18
SANKO SANKO PAZARLAMA 22,66 0,62 4.330.106,62 13:18
SARKY SARKUYSAN 14,27 -3,06 17.506.141,90 13:18
SASA SASA POLYESTER 3,06 1,32 2.496.440.199,96 13:18
SAYAS SAY YENILENEBILIR ENERJI 51,55 -1,34 43.987.012,75 13:18
SDTTR SDT UZAY VE SAVUNMA 183,80 -0,43 78.607.149,70 13:18
SEGMN SEGMEN KARDESLER GIDA 22,28 -2,19 14.989.373,50 13:16
SEGYO SEKER GMYO 4,29 0,00 9.108.787,10 13:18
SEKFK SEKER FIN. KIR. 8,01 -1,72 1.698.408,40 13:18
SEKUR SEKURO PLASTIK 14,64 0,97 2.384.819,92 13:18
SELEC SELCUK ECZA DEPOSU 75,50 1,89 25.275.745,10 13:17
SELVA SELVA GIDA 3,10 1,31 22.549.244,26 13:17
SERNT SERANIT GRANIT SERAMIK 10,24 3,54 56.261.886,17 13:19
SEYKM SEYITLER KIMYA 6,35 -1,55 1.319.982,67 13:17
SILVR SILVERLINE ENDUSTRI 3,18 -4,22 11.875.524,35 13:18
SISE SISE CAM 34,26 -0,58 715.209.640,12 13:18
SKBNK SEKERBANK 6,52 -1,66 65.044.914,12 13:18
SKTAS SOKTAS 4,83 4,09 26.286.680,63 13:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,50 -0,14 14.071.539,50 13:18
SKYMD SEKER YATIRIM 13,77 -4,51 66.868.674,76 13:18
SMART SMARTIKS YAZILIM 24,82 -0,72 7.167.360,12 13:17
SMRTG SMART GUNES ENERJISI TEK. 26,64 1,06 24.844.446,06 13:18
SMRVA SUMER VARLIK YONETIM 303,25 4,66 382.522.639,50 13:18
SNGYO SINPAS GMYO 4,64 -1,90 84.491.229,76 13:18
SNICA SANICA ISI SANAYI 5,04 -0,59 39.202.586,45 13:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,40 -1,51 1.537.374,60 12:55
SNPAM SONMEZ PAMUKLU 23,68 -0,08 146.944,26 12:55
SODSN SODAS SODYUM SANAYII 101,70 0,49 379.747,80 12:55
SOKE SOKE DEGIRMENCILIK 11,33 -1,31 6.589.017,68 13:18
SOKM SOK MARKETLER TICARET 38,32 2,35 189.454.144,00 13:18
SONME SONMEZ FILAMENT 124,00 -0,48 2.680.868,50 13:12
SRVGY SERVET GMYO 3,09 -0,96 44.278.670,20 13:17
SUMAS SUMAS SUNI TAHTA 300,00 -0,25 532.271,00 12:55
SUNTK SUN TEKSTIL 44,70 -1,28 10.420.718,74 13:17
SURGY SUR TATIL EVLERI GMYO 43,60 -0,91 20.564.500,02 13:18
SUWEN SUWEN TEKSTIL 10,36 -5,22 48.670.490,41 13:18
TABGD TAB GIDA 239,70 4,63 329.059.062,40 13:18
TARKM TARKIM BITKI KORUMA 422,25 0,24 125.528.232,50 13:18
TATEN TATLIPINAR ENERJI URETIM 81,05 1,38 79.232.379,65 13:18
TATGD TAT GIDA 12,10 -1,63 8.906.358,90 13:16
TAVHL TAV HAVALIMANLARI 227,60 -2,53 258.182.261,50 13:18
TBORG T.TUBORG 176,20 0,17 19.895.915,40 13:18
TCELL TURKCELL 91,05 -7,00 2.956.285.332,95 13:19
TCKRC KIRAC GALVANIZ 44,76 -0,31 13.371.870,86 13:18
TDGYO TREND GMYO 20,96 -0,38 9.426.711,64 13:18
TEHOL TERA YATIRIM TEK. HOL. 51,70 -0,19 754.849.917,50 13:19
TEKTU TEK-ART TURIZM 25,84 7,13 297.252.146,70 13:18
TERA TERA YATIRIM MENKUL DEGERLER 855,50 0,06 553.377.115,00 13:19
TEZOL EUROPAP TEZOL KAGIT 13,33 -1,19 16.398.780,49 13:18
TGSAS TGS DIS TICARET 190,30 -1,04 10.538.061,90 13:16
THYAO TURK HAVA YOLLARI 309,00 0,00 4.175.227.139,75 13:18
TKFEN TEKFEN HOLDING 86,55 0,41 255.862.973,85 13:19
TKNSA TEKNOSA IC VE DIS TICARET 24,38 -3,33 83.001.710,16 13:18
TLMAN TRABZON LIMAN 94,65 0,53 4.595.732,80 13:14
TMPOL TEMAPOL POLIMER PLASTIK 208,10 1,36 13.810.047,50 13:18
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 -0,97 21.746.858,70 13:16
TNZTP TAPDI TINAZTEPE 21,78 -0,55 19.214.147,44 13:18
TOASO TOFAS OTO. FAB. 253,00 -1,56 554.665.044,50 13:18
TRCAS TURCAS HOLDING 37,04 1,42 30.932.746,46 13:18
TRGYO TORUNLAR GMYO 74,85 1,15 147.165.758,15 13:18
TRHOL TERA FINANSAL YAT. HOL. 301,00 -2,82 213.672.000,00 13:18
TRILC TURK ILAC SERUM 20,64 -2,37 29.522.115,14 13:17
TSGYO TSKB GMYO 7,25 0,00 10.279.895,50 13:19
TSKB T.S.K.B. 12,66 -2,69 104.692.488,42 13:18
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 416.343.555,43 13:18
TTKOM TURK TELEKOM 49,38 -3,18 871.283.068,24 13:18
TTRAK TURK TRAKTOR 554,00 0,27 41.074.399,50 13:18
TUCLK TUGCELIK 8,93 -0,22 12.416.893,89 13:18
TUKAS TUKAS 2,71 -5,90 673.239.106,09 13:18
TUPRS TUPRAS 174,10 0,93 1.327.981.314,50 13:18
TUREX TUREKS TURIZM TASIMACILIK 7,87 -0,88 55.924.630,61 13:18
TURGG TURKER PROJE GAYRIMENKUL 27,90 -2,65 8.434.082,08 13:18
TURSG TURKIYE SIGORTA 9,34 -1,48 44.537.638,66 13:18
UFUK UFUK YATIRIM 918,00 9,55 44.058.389,00 13:18
ULAS ULASLAR TURIZM YAT. 28,78 1,70 7.489.295,42 13:18
ULKER ULKER BISKUVI 100,70 -1,76 292.912.590,10 13:18
ULUFA ULUSAL FAKTORING 3,73 -1,58 30.407.200,50 13:18
ULUSE ULUSOY ELEKTRIK 179,80 -0,11 8.048.715,20 13:16
ULUUN ULUSOY UN SANAYI 7,35 -0,54 7.532.281,54 13:18
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,18 -0,59 11.455.725,83 13:18
USAK USAK SERAMIK 3,54 -1,94 93.345.031,43 13:18
VAKBN VAKIFLAR BANKASI 22,90 -0,95 456.755.753,30 13:19
VAKFN VAKIF FIN. KIR. 1,77 -2,75 48.200.639,76 13:18
VAKKO VAKKO TEKSTIL 62,10 3,59 46.318.202,10 13:18
VANGD VANET GIDA 39,60 2,38 6.171.027,06 13:18
VBTYZ VBT YAZILIM 18,35 0,11 8.394.732,35 13:18
VERTU VERUSATURK GIRISIM 37,54 0,64 9.668.859,50 13:17
VERUS VERUSA HOLDING 273,50 1,67 14.644.864,75 13:18
VESBE VESTEL BEYAZ ESYA 9,30 -0,32 20.835.536,06 13:18
VESTL VESTEL 32,42 0,00 94.756.731,22 13:18
VKFYO VAKIF YAT. ORT. 21,88 2,72 1.639.784,82 13:18
VKGYO VAKIF GMYO 2,31 0,00 38.740.067,89 13:17
VKING VIKING KAGIT 27,48 0,22 3.936.874,34 13:17
VRGYO VERA KONSEPT GMYO 3,08 -0,96 44.592.968,13 13:18
VSNMD VISNE MADENCILIK 135,80 -0,66 412.083.564,00 13:18
YAPRK YAPRAK SUT VE BESI CIFT. 266,50 -1,66 30.430.655,75 13:18
YATAS YATAS 33,28 -0,83 7.243.366,16 13:18
YAYLA YAYLA EN. UR. TUR. VE INS 33,86 -1,17 44.569.573,92 13:18
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 2.124.157,44 12:55
YEOTK YEO TEKNOLOJI ENERJI 34,20 -0,87 64.127.968,22 13:19
YESIL YESIL YATIRIM HOLDING 2,48 -1,98 98.427.632,41 13:18
YGGYO YENI GIMAT GMYO 128,00 1,43 8.497.765,90 13:16
YGYO YESIL GMYO 1,93 -3,02 3.101.417,39 12:55
YIGIT YIGIT AKU 25,00 -0,16 22.253.458,90 13:18
YKBNK YAPI VE KREDI BANK. 30,08 -0,66 2.230.326.310,16 13:18
YKSLN YUKSELEN CELIK 5,95 0,68 19.840.521,81 13:18
YONGA YONGA MOBILYA 61,50 0,82 781.678,00 12:55
YUNSA YUNSA 7,86 3,01 78.239.134,82 13:18
YYAPI YESIL YAPI 2,18 -2,24 434.800.393,88 13:18
YYLGD YAYLA GIDA 9,95 0,10 28.933.410,33 13:18
ZEDUR ZEDUR ENERJI 8,10 -1,82 7.853.577,88 13:17
ZOREN ZORLU ENERJI 3,21 -0,93 75.591.065,45 13:18
ZRGYO ZIRAAT GMYO 22,62 1,89 14.510.773,04 13:18