Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,64 | -2,84 | 129.017.115,57 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,42 | -1,37 | 21.620.763,84 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 115,60 | 1,40 | 75.819.823,20 | 14:13 | |
| ADEL ADEL KALEMCILIK | 29,10 | -2,35 | 27.724.342,14 | 14:13 | |
| ADESE ADESE GAYRIMENKUL | 18,14 | 0,78 | 540.435.709,66 | 14:13 | |
| ADGYO ADRA GMYO | 45,14 | -3,88 | 37.397.868,18 | 14:12 | |
| AEFES ANADOLU EFES | 13,92 | 0,14 | 657.831.455,09 | 14:14 | |
| AFYON AFYON CIMENTO | 12,48 | -2,27 | 31.293.568,71 | 14:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 185,40 | -1,54 | 9.791.488,00 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,28 | -1,22 | 63.689.514,86 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 7,12 | -1,93 | 36.853.721,39 | 14:13 | |
| AGYO ATAKULE GMYO | 7,20 | -2,57 | 2.139.851,81 | 14:11 | |
| AHGAZ AHLATCI DOGALGAZ | 24,68 | -2,14 | 30.555.992,98 | 14:13 | |
| AHSGY AHES GMYO | 42,82 | 0,05 | 28.801.070,56 | 14:14 | |
| AKBNK AKBANK | 54,50 | -1,45 | 3.077.331.657,35 | 14:14 | |
| AKCNS AKCANSA | 123,00 | -3,00 | 76.313.493,70 | 14:14 | |
| AKENR AKENERJI | 10,18 | -2,77 | 64.630.224,45 | 14:12 | |
| AKFGY AKFEN GMYO | 2,44 | -1,21 | 46.386.444,47 | 14:13 | |
| AKFIS AKFEN INSAAT | 22,96 | 5,71 | 207.472.361,98 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 16,78 | -0,53 | 25.879.328,74 | 14:14 | |
| AKGRT AKSIGORTA | 6,23 | -2,96 | 29.858.646,55 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 223,80 | -1,67 | 2.266.046,50 | 14:10 | |
| AKSA AKSA | 12,15 | 2,79 | 122.479.856,64 | 14:14 | |
| AKSEN AKSA ENERJI | 48,48 | -0,33 | 435.941.171,00 | 14:14 | |
| AKSGY AKIS GMYO | 7,20 | -2,44 | 22.328.900,88 | 14:14 | |
| AKSUE AKSU ENERJI | 16,43 | -1,02 | 1.158.617,09 | 14:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,02 | -1,95 | 4.356.101,92 | 14:10 | |
| ALARK ALARKO HOLDING | 76,20 | -1,74 | 122.586.014,85 | 14:14 | |
| ALBRK ALBARAKA TURK | 7,55 | -2,45 | 93.399.141,78 | 14:13 | |
| ALCAR ALARKO CARRIER | 892,50 | 0,06 | 21.507.887,50 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,60 | -3,78 | 18.887.556,70 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 40,78 | -1,26 | 27.286.378,46 | 14:13 | |
| ALGYO ALARKO GMYO | 21,20 | -4,50 | 33.742.125,40 | 14:13 | |
| ALKA ALKIM KAGIT | 10,90 | -2,15 | 18.791.300,30 | 14:13 | |
| ALKIM ALKIM KIMYA | 18,33 | -4,38 | 23.347.564,29 | 14:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 94,65 | 2,88 | 143.484.027,05 | 14:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,71 | 3,75 | 2.812.282.586,67 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 64,45 | -3,88 | 223.149.541,25 | 14:14 | |
| ALVES ALVES KABLO | 27,56 | -1,64 | 55.316.831,24 | 14:14 | |
| ANELE ANEL ELEKTRIK | 15,48 | 0,26 | 21.523.787,48 | 14:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,26 | -1,40 | 26.223.898,11 | 14:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 91,30 | -0,92 | 53.404.219,40 | 14:14 | |
| ANSGR ANADOLU SIGORTA | 21,20 | -1,30 | 54.195.147,68 | 14:14 | |
| ARASE DOGU ARAS ENERJI | 50,40 | -2,04 | 8.186.714,73 | 14:14 | |
| ARCLK ARCELIK | 105,20 | -1,59 | 193.641.998,40 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,70 | -1,75 | 24.919.526,84 | 14:14 | |
| ARENA ARENA BILGISAYAR | 28,54 | 0,49 | 19.116.536,02 | 14:13 | |
| ARMGD ARMADA GIDA | 35,18 | 0,51 | 47.739.488,20 | 14:14 | |
| ARSAN ARSAN TEKSTIL | 2,62 | -1,87 | 19.959.441,50 | 14:13 | |
| ARTMS ARTEMIS HALI | 49,12 | -3,78 | 350.150.053,91 | 14:14 | |
| ARZUM ARZUM EV ALETLERI | 2,92 | -0,68 | 41.642.589,82 | 14:13 | |
| ASELS ASELSAN | 199,20 | -2,35 | 3.496.090.554,70 | 14:14 | |
| ASGYO ASCE GMYO | 10,98 | -0,36 | 29.121.246,89 | 14:11 | |
| ASTOR ASTOR ENERJI | 93,80 | 0,91 | 1.111.166.057,85 | 14:14 | |
| ASUZU ANADOLU ISUZU | 52,30 | -1,04 | 21.839.323,80 | 14:13 | |
| ATAGY ATA GMYO | 13,35 | -1,04 | 1.851.983,02 | 14:11 | |
| ATAKP ATAKEY PATATES | 51,35 | -0,39 | 15.078.358,84 | 14:14 | |
| ATATP ATP YAZILIM | 128,00 | -3,90 | 114.269.212,20 | 14:13 | |
| ATEKS AKIN TEKSTIL | 72,80 | -3,45 | 522.635,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,17 | -4,34 | 2.094.799,21 | 14:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -2,10 | 1.562.917,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,23 | 0,50 | 20.466.471,62 | 14:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,66 | -2,17 | 34.205.695,80 | 14:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | 0,47 | 13.884.992,62 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 55,10 | -2,99 | 33.263.344,20 | 14:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,84 | -2,47 | 3.558.779,44 | 14:12 | |
| AYCES ALTINYUNUS CESME | 424,75 | 0,18 | 61.226.811,75 | 14:13 | |
| AYDEM AYDEM ENERJI | 17,24 | -1,49 | 23.001.416,42 | 14:13 | |
| AYEN AYEN ENERJI | 25,50 | -1,54 | 4.945.607,30 | 14:13 | |
| AYES AYES CELIK HASIR VE CIT | 15,45 | -1,40 | 1.066.205,36 | 13:55 | |
| AYGAZ AYGAZ | 177,60 | -1,33 | 65.997.844,80 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 52,45 | -2,15 | 67.353.497,85 | 14:12 | |
| BAGFS BAGFAS | 30,86 | -0,90 | 15.107.434,70 | 14:14 | |
| BAHKM BAHADIR KIMYA | 56,25 | 1,90 | 128.295.974,25 | 14:13 | |
| BAKAB BAK AMBALAJ | 37,02 | 1,76 | 10.807.640,24 | 14:13 | |
| BALAT BALATACILAR BALATACILIK | 70,60 | -4,59 | 1.558.784,70 | 13:55 | |
| BALSU BALSU GIDA | 20,10 | -7,20 | 304.681.241,93 | 14:14 | |
| BANVT BANVIT | 178,00 | -0,84 | 20.661.857,90 | 14:13 | |
| BARMA BAREM AMBALAJ | 19,23 | 2,07 | 15.801.713,94 | 14:14 | |
| BASCM BASTAS BASKENT CIMENTO | 15,56 | -3,95 | 656.957,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,82 | -0,97 | 34.769.806,22 | 14:13 | |
| BAYRK BAYRAK TABAN SANAYI | 31,50 | -2,48 | 64.695.464,28 | 14:13 | |
| BEGYO BATI EGE GMYO | 5,22 | -3,69 | 71.652.347,86 | 14:14 | |
| BERA BERA HOLDING | 17,90 | -3,03 | 139.007.129,85 | 14:14 | |
| BESLR BESLER GIDA | 12,42 | -2,89 | 40.950.630,65 | 14:14 | |
| BEYAZ BEYAZ FILO | 28,18 | -1,33 | 28.499.092,88 | 14:14 | |
| BFREN BOSCH FREN SISTEMLERI | 161,70 | 0,56 | 39.567.051,40 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 39,92 | -0,40 | 75.918.168,14 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,50 | -2,33 | 34.518.505,45 | 14:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,28 | -3,20 | 54.558.529,67 | 14:13 | |
| BIMAS BIM MAGAZALAR | 522,00 | -3,24 | 1.378.415.309,50 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 143,70 | -2,91 | 27.670.622,80 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -2,69 | 183.110.554,04 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,98 | -2,87 | 16.708.810,36 | 14:13 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -2,62 | 3.776.934,26 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -1,57 | 62.185.817,46 | 14:14 | |
| BLCYT BILICI YATIRIM | 22,84 | -3,22 | 27.967.701,56 | 14:13 | |
| BLUME BLUME METAL KIMYA | 55,70 | 0,18 | 81.363.382,65 | 14:14 | |
| BMSCH BMS CELIK HASIR | 16,39 | -2,03 | 18.576.237,11 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 63,35 | -0,24 | 38.303.433,90 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 6,38 | -1,09 | 10.304.399,86 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,42 | -2,07 | 41.197.475,84 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 26,48 | -1,56 | 25.113.429,52 | 14:13 | |
| BORSK BOR SEKER | 22,88 | 1,51 | 44.618.851,38 | 14:13 | |
| BOSSA BOSSA | 7,50 | -2,85 | 29.347.363,32 | 14:14 | |
| BRISA BRISA | 81,30 | 0,37 | 80.087.695,15 | 14:14 | |
| BRKO BIRKO MENSUCAT | 8,15 | -1,81 | 1.360.083,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -1,85 | 3.063.652,10 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 70,70 | -2,42 | 20.509.596,00 | 14:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,06 | -1,47 | 14.922.609,50 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 21,46 | 7,30 | 19.049.800,98 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 393,00 | -0,82 | 157.718.863,75 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.939,00 | -1,67 | 89.870.349,00 | 14:14 | |
| BSOKE BATISOKE CIMENTO | 15,26 | -0,91 | 121.021.770,15 | 14:14 | |
| BTCIM BATI CIMENTO | 4,11 | -1,44 | 195.983.093,03 | 14:13 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,49 | 17.961.899,49 | 14:13 | |
| BULGS BULLS GSYO | 30,74 | -2,72 | 77.312.284,02 | 14:14 | |
| BURCE BURCELIK | 29,60 | 9,96 | 115.214.004,00 | 14:13 | |
| BURVA BURCELIK VANA | 181,90 | 9,98 | 60.634.532,80 | 14:13 | |
| BVSAN BULBULOGLU VINC | 134,80 | 1,66 | 174.761.329,10 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 20,24 | -0,88 | 3.139.980,41 | 14:11 | |
| CANTE CAN2 TERMIK | 1,98 | -1,49 | 528.002.523,68 | 14:14 | |
| CASA CASA EMTIA PETROL | 89,80 | 0,17 | 1.578.324,80 | 13:55 | |
| CATES CATES ELEKTRIK | 30,04 | -0,99 | 10.569.213,74 | 14:13 | |
| CCOLA COCA COLA ICECEK | 46,98 | -0,89 | 257.261.019,58 | 14:14 | |
| CELHA CELIK HALAT | 8,49 | -2,41 | 8.782.609,82 | 14:12 | |
| CEMAS CEMAS DOKUM | 5,68 | -7,04 | 500.094.481,27 | 14:13 | |
| CEMTS CEMTAS | 10,42 | -2,62 | 34.908.859,26 | 14:13 | |
| CEMZY CEM ZEYTIN | 35,10 | -1,13 | 82.059.424,38 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 26,20 | -9,97 | 98.886.370,62 | 14:13 | |
| CGCAM CAGDAS CAM | 32,40 | -2,99 | 67.237.566,20 | 14:13 | |
| CIMSA CIMSA | 41,80 | -1,18 | 304.389.121,18 | 14:14 | |
| CLEBI CELEBI | 1.503,00 | -1,12 | 65.490.332,00 | 14:14 | |
| CMBTN CIMBETON | 2.095,00 | -0,48 | 60.025.605,00 | 14:13 | |
| CMENT CIMENTAS | 349,00 | -0,85 | 674.368,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,05 | -2,56 | 11.958.779,23 | 14:12 | |
| COSMO COSMOS YAT. HOLDING | 137,30 | -3,65 | 4.553.575,40 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 32,40 | -10,00 | 35.746.870,42 | 13:55 | |
| CRFSA CARREFOURSA | 111,50 | -2,19 | 57.551.243,10 | 14:14 | |
| CUSAN CUHADAROGLU METAL | 24,86 | -1,58 | 26.070.249,56 | 14:12 | |
| CVKMD CVK MADEN | 20,08 | -6,86 | 1.255.293.125,47 | 14:14 | |
| CWENE CW ENERJI | 23,06 | -2,95 | 191.215.375,62 | 14:14 | |
| DAGI DAGI GIYIM | 8,32 | 2,59 | 91.530.743,86 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 12,95 | -3,29 | 71.974.410,99 | 14:13 | |
| DARDL DARDANEL | 2,40 | -2,04 | 41.045.466,01 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 30,36 | -2,13 | 34.439.189,42 | 14:13 | |
| DENGE DENGE HOLDING | 2,65 | -2,93 | 34.568.217,77 | 14:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,28 | -2,86 | 96.913.854,60 | 14:13 | |
| DERIM DERIMOD | 35,68 | -1,82 | 10.008.723,60 | 14:13 | |
| DESA DESA DERI | 14,95 | 0,54 | 11.942.453,37 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 55,90 | -1,24 | 6.207.931,05 | 14:13 | |
| DEVA DEVA HOLDING | 69,50 | -0,79 | 34.071.246,40 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 69,20 | -0,86 | 11.093.065,05 | 14:13 | |
| DGGYO DOGUS GMYO | 30,96 | -1,90 | 1.190.799,18 | 14:13 | |
| DGNMO DOGANLAR MOBILYA | 5,77 | -1,20 | 7.779.568,19 | 14:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,62 | 5,92 | 1.261.275,92 | 13:55 | |
| DITAS DITAS DOGAN | 25,02 | -2,95 | 15.707.171,26 | 14:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,83 | 63.340.072,98 | 14:14 | |
| DMRGD DMR UNLU MAMULLER | 25,44 | -2,30 | 24.164.296,94 | 14:14 | |
| DMSAS DEMISAS DOKUM | 8,81 | 0,11 | 14.369.359,43 | 14:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,90 | -0,57 | 16.721.931,02 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 170,90 | 0,23 | 202.381.610,50 | 14:14 | |
| DOBUR DOGAN BURDA | 355,50 | 9,98 | 129.086.938,00 | 14:12 | |
| DOCO DO-CO | 10.455,00 | -1,76 | 33.640.012,50 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 58,05 | 0,26 | 30.140.318,00 | 14:14 | |
| DOFRB DOF ROBOTIK | 116,20 | -9,99 | 169.952.470,40 | 14:14 | |
| DOGUB DOGUSAN | 30,10 | -2,65 | 8.272.312,42 | 14:14 | |
| DOHOL DOGAN HOLDING | 17,58 | -2,98 | 101.551.221,20 | 14:14 | |
| DOKTA DOKTAS DOKUMCULUK | 23,08 | -1,28 | 3.759.534,54 | 14:13 | |
| DSTKF DESTEK FINANS FAKTORING | 520,50 | 1,26 | 751.544.281,00 | 14:14 | |
| DUNYH DUNYA HOLDING | 102,30 | 4,92 | 122.471.697,75 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 3,38 | -1,74 | 7.893.149,54 | 14:13 | |
| DURKN DURUKAN SEKERLEME | 14,84 | -2,30 | 19.801.631,98 | 14:12 | |
| DYOBY DYO BOYA | 13,89 | -1,07 | 12.848.378,92 | 14:13 | |
| DZGYO DENIZ GMYO | 6,39 | -4,63 | 28.926.857,84 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 53,20 | -0,19 | 20.872.039,45 | 14:13 | |
| ECILC ECZACIBASI ILAC | 106,10 | -5,44 | 762.411.299,70 | 14:14 | |
| ECZYT ECZACIBASI YATIRIM | 336,25 | -4,88 | 354.077.642,25 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 5,13 | -1,72 | 27.287.874,58 | 14:14 | |
| EDIP EDIP GAYRIMENKUL | 30,80 | -0,84 | 28.824.083,02 | 14:14 | |
| EFORC EFOR YATIRIM | 131,30 | 0,46 | 60.086.271,50 | 14:12 | |
| EGEEN EGE ENDUSTRI | 7.885,00 | 3,78 | 348.564.637,50 | 14:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,84 | -1,81 | 9.900.451,82 | 14:13 | |
| EGEPO NASMED EGEPOL | 7,82 | -2,98 | 23.991.285,10 | 14:14 | |
| EGGUB EGE GUBRE | 99,75 | -1,43 | 25.313.706,20 | 14:13 | |
| EGPRO EGE PROFIL | 25,46 | -2,82 | 20.657.018,70 | 14:14 | |
| EGSER EGE SERAMIK | 3,19 | -1,54 | 5.692.356,15 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 18,12 | -2,05 | 1.389.395.148,27 | 14:14 | |
| EKIZ EKIZ KIMYA | 84,75 | -0,41 | 753.797,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 25,26 | -3,22 | 79.625.188,82 | 14:13 | |
| EKSUN EKSUN GIDA | 6,05 | -2,26 | 7.891.953,45 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | -1,78 | 16.013.399,34 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 49,60 | 6,53 | 570.004.763,50 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 190,50 | -2,56 | 450.332,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,43 | -1,47 | 18.560.899,91 | 14:14 | |
| ENERY ENERYA ENERJI | 9,24 | -2,33 | 93.270.546,14 | 14:14 | |
| ENJSA ENERJISA ENERJI | 77,90 | 0,39 | 119.380.555,80 | 14:14 | |
| ENKAI ENKA INSAAT | 69,75 | -1,34 | 440.426.342,55 | 14:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 97,00 | 0,99 | 17.822.316,10 | 14:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,16 | 1,30 | 60.226.557,69 | 14:14 | |
| EPLAS EGEPLAST | 6,24 | 0,97 | 22.355.263,80 | 14:14 | |
| ERBOS ERBOSAN | 180,10 | 0,56 | 6.644.528,00 | 14:13 | |
| ERCB ERCIYAS CELIK BORU | 71,65 | -1,17 | 6.815.419,45 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 26,70 | -1,62 | 2.032.409.651,54 | 14:14 | |
| ERSU ERSU GIDA | 19,40 | -4,43 | 9.779.968,96 | 14:13 | |
| ESCAR ESCAR FILO | 19,18 | -2,49 | 72.692.184,92 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 3,35 | -4,83 | 110.697.302,12 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 14,56 | -2,61 | 312.593.955,16 | 14:12 | |
| ETILR ETILER GIDA | 4,16 | 0,48 | 32.048.402,02 | 14:13 | |
| ETYAT EURO TREND YAT. ORT. | 25,42 | -2,31 | 4.392.472,06 | 14:07 | |
| EUHOL EURO YATIRIM HOLDING | 9,85 | 1,03 | 2.220.228,51 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,03 | 2,10 | 4.695.916,41 | 14:13 | |
| EUPWR EUROPOWER ENERJI | 25,78 | -1,83 | 52.712.236,08 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 8,08 | -2,88 | 134.350.662,53 | 14:14 | |
| EUYO EURO YAT. ORT. | 13,48 | -0,66 | 1.668.030,78 | 14:13 | |
| EYGYO EYG GMYO | 4,27 | -9,92 | 41.317.920,85 | 14:13 | |
| FADE FADE GIDA | 14,74 | -2,96 | 14.946.328,43 | 14:13 | |
| FENER FENERBAHCE FUTBOL | 9,96 | -1,39 | 101.986.357,77 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,79 | -3,36 | 5.338.653,91 | 14:10 | |
| FMIZP F-M IZMIT PISTON | 302,25 | -1,23 | 15.942.586,25 | 14:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 21,52 | 2,57 | 763.149.121,62 | 14:14 | |
| FORMT FORMET METAL VE CAM | 3,92 | -3,21 | 184.384.103,08 | 14:13 | |
| FORTE FORTE BILGI ILETISIM | 76,20 | -5,40 | 84.523.847,35 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 10,56 | -1,40 | 55.893.564,62 | 14:14 | |
| FROTO FORD OTOSAN | 91,20 | 0,72 | 979.934.725,45 | 14:14 | |
| FZLGY FUZUL GMYO | 14,18 | -3,99 | 40.591.139,60 | 14:13 | |
| GARAN GARANTI BANKASI | 117,70 | -2,32 | 2.415.998.839,00 | 14:14 | |
| GARFA GARANTI FAKTORING | 24,02 | -3,46 | 9.208.738,90 | 14:14 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,87 | -4,85 | 81.400.834,08 | 14:14 | |
| GEDZA GEDIZ AMBALAJ | 28,52 | -0,14 | 9.289.904,62 | 14:14 | |
| GENIL GEN ILAC | 203,90 | -0,34 | 70.674.775,90 | 14:13 | |
| GENTS GENTAS | 8,89 | -1,88 | 48.931.417,56 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 19,27 | -3,65 | 85.322.436,41 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,30 | -1,67 | 59.744.086,64 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 123,70 | -4,63 | 84.357.518,00 | 14:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -1,67 | 3.387.024,98 | 14:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,90 | -1,92 | 21.991.644,00 | 14:11 | |
| GLRMK GULERMAK AGIR SANAYI | 181,30 | -4,48 | 257.714.892,60 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 3,98 | -3,86 | 26.360.236,30 | 14:13 | |
| GLYHO GLOBAL YAT. HOLDING | 9,89 | -5,54 | 142.604.026,36 | 14:13 | |
| GMTAS GIMAT MAGAZACILIK | 44,84 | -0,31 | 56.845.375,46 | 14:14 | |
| GOKNR GOKNUR GIDA | 21,78 | -0,37 | 23.753.910,40 | 14:12 | |
| GOLTS GOLTAS CIMENTO | 316,25 | -1,71 | 31.821.912,00 | 14:13 | |
| GOODY GOOD-YEAR | 16,49 | -1,49 | 9.095.046,44 | 14:13 | |
| GOZDE GOZDE GIRISIM | 19,37 | -2,57 | 24.165.828,44 | 14:13 | |
| GRNYO GARANTI YAT. ORT. | 11,13 | -3,22 | 1.424.204,87 | 14:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,75 | -2,38 | 109.636.928,00 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 681,00 | 0,52 | 252.108.186,00 | 14:13 | |
| GSDDE GSD DENIZCILIK | 9,31 | -1,17 | 7.120.790,62 | 14:14 | |
| GSDHO GSD HOLDING | 4,18 | -1,65 | 18.574.033,42 | 14:13 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 281.372.786,50 | 14:14 | |
| GUBRF GUBRE FABRIK. | 267,75 | -2,55 | 448.126.946,25 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 96,25 | -8,07 | 85.161.871,40 | 14:14 | |
| GWIND GALATA WIND ENERJI | 23,86 | 1,02 | 44.363.302,78 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 253,50 | -0,78 | 26.373.956,95 | 14:14 | |
| HALKB T. HALK BANKASI | 25,28 | -2,09 | 581.888.204,96 | 14:14 | |
| HATEK HATAY TEKSTIL | 14,60 | -2,67 | 11.883.258,51 | 14:14 | |
| HATSN HATSAN GEMI | 45,84 | -2,84 | 25.875.306,16 | 14:13 | |
| HDFGS HEDEF GIRISIM | 4,04 | 5,76 | 176.410.346,43 | 14:14 | |
| HEDEF HEDEF HOLDING | 71,45 | 2,07 | 382.063.258,15 | 14:14 | |
| HEKTS HEKTAS | 3,19 | -1,54 | 145.400.111,22 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,58 | -2,20 | 20.270.588,72 | 14:13 | |
| HLGYO HALK GMYO | 3,40 | -3,95 | 59.418.336,30 | 14:13 | |
| HOROZ HOROZ LOJISTIK | 64,35 | -3,09 | 114.638.563,80 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,40 | -2,13 | 45.430.675,65 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 46,88 | 1,25 | 12.302.936,24 | 14:12 | |
| HUBVC HUB GIRISIM | 2,76 | -3,83 | 5.598.353,38 | 14:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | -2,81 | 44.883.367,51 | 14:14 | |
| HURGZ HURRIYET GZT. | 6,43 | -3,31 | 26.841.910,64 | 14:14 | |
| ICBCT ICBC TURKEY BANK | 14,64 | -1,74 | 25.162.131,92 | 14:13 | |
| ICUGS ICU GIRISIM | 2,75 | -3,17 | 26.189.871,20 | 14:13 | |
| IDGYO IDEALIST GMYO | 3,52 | -1,95 | 3.401.678,72 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 29,68 | -9,95 | 115.627.753,34 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 31,54 | 1,81 | 48.380.718,36 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 2,38 | -2,46 | 5.903.744,58 | 14:12 | |
| IHGZT IHLAS GAZETECILIK | 1,67 | -5,11 | 61.009.642,49 | 14:13 | |
| IHLAS IHLAS HOLDING | 2,97 | -5,71 | 377.495.206,77 | 14:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,64 | -4,69 | 74.335.130,90 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 2,22 | -3,48 | 29.997.425,46 | 14:14 | |
| IMASM IMAS MAKINA | 4,14 | -2,36 | 138.373.888,52 | 14:14 | |
| INDES INDEKS BILGISAYAR | 7,62 | -1,17 | 13.452.767,72 | 14:13 | |
| INFO INFO YATIRIM | 3,62 | -4,23 | 149.913.598,94 | 14:14 | |
| INGRM INGRAM BILISIM | 408,00 | -0,24 | 16.975.814,25 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 299,00 | -2,37 | 1.941.793,00 | 13:55 | |
| INTEM INTEMA | 281,25 | -0,53 | 123.838.297,75 | 14:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,48 | -3,27 | 36.550.153,25 | 14:13 | |
| INVES INVESTCO HOLDING | 306,75 | -0,57 | 38.464.851,25 | 14:13 | |
| IPEKE IPEK DOGAL ENERJI | 69,15 | -1,21 | 87.527.976,30 | 14:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 104,00 | -0,86 | 1.270.350,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 600.000,00 | 3,90 | 5.046.250,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 11,34 | -2,07 | 3.058.770.533,36 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,46 | -2,25 | 33.878.408,86 | 14:13 | |
| ISFIN IS FIN.KIR. | 16,70 | 0,60 | 31.015.018,70 | 14:13 | |
| ISGSY IS GIRISIM | 75,65 | 5,36 | 262.376.653,10 | 14:14 | |
| ISGYO IS GMYO | 18,13 | -4,43 | 115.985.661,78 | 14:13 | |
| ISKPL ISIK PLASTIK | 8,72 | 0,00 | 30.018.892,79 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,04 | -1,71 | 161.567.799,68 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -2,58 | 4.118.965,59 | 14:14 | |
| ISYAT IS YAT. ORT. | 7,97 | -1,48 | 4.918.531,89 | 14:13 | |
| IZENR IZDEMIR ENERJI | 8,29 | -5,26 | 78.511.849,18 | 14:13 | |
| IZFAS IZMIR FIRCA | 148,30 | -1,26 | 48.636.586,60 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 63,00 | -3,08 | 8.004.013,95 | 14:13 | |
| IZMDC IZMIR DEMIR CELIK | 5,92 | -2,15 | 22.794.914,38 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 19,82 | -1,69 | 32.143.363,67 | 14:14 | |
| KAPLM KAPLAMIN | 501,00 | 3,57 | 214.559.809,75 | 14:14 | |
| KAREL KAREL ELEKTRONIK | 8,59 | -3,37 | 21.305.721,83 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 9,54 | -1,65 | 42.779.346,42 | 14:14 | |
| KARTN KARTONSAN | 77,00 | -1,79 | 10.926.582,15 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -2,14 | 293.179.064,36 | 14:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,45 | -0,85 | 21.109.208,62 | 14:14 | |
| KBORU KUZEY BORU | 13,30 | -3,06 | 53.498.957,19 | 14:14 | |
| KCAER KOCAER CELIK | 12,44 | -1,66 | 52.645.501,32 | 14:13 | |
| KCHOL KOC HOLDING | 152,20 | -2,44 | 2.123.278.790,90 | 14:14 | |
| KENT KENT GIDA | 774,50 | 0,00 | 1.050.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,61 | 7,85 | 1.040.163,44 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,38 | -2,49 | 19.033.727,52 | 14:14 | |
| KGYO KORAY GMYO | 4,32 | -6,29 | 53.758.792,65 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,83 | -4,40 | 17.888.504,98 | 14:13 | |
| KLGYO KILER GMYO | 6,24 | -4,59 | 69.837.435,54 | 14:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,06 | -1,40 | 36.683.360,48 | 14:13 | |
| KLMSN KLIMASAN KLIMA | 32,28 | 1,06 | 11.371.357,06 | 14:12 | |
| KLNMA T. KALKINMA BANK. | 12,98 | -5,60 | 2.163.608,78 | 13:55 | |
| KLRHO KILER HOLDING | 145,40 | -2,55 | 191.615.281,50 | 14:13 | |
| KLSER KALESERAMIK | 28,06 | -0,99 | 17.970.836,60 | 14:13 | |
| KLSYN KOLEKSIYON MOBILYA | 5,65 | -3,58 | 19.808.647,00 | 14:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -2,43 | 39.711.030,60 | 14:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,77 | -1,99 | 13.817.754,99 | 14:13 | |
| KNFRT KONFRUT TARIM | 12,96 | -2,92 | 15.264.918,81 | 14:14 | |
| KOCMT KOC METALURJI | 2,54 | -3,05 | 63.214.435,48 | 14:14 | |
| KONKA KONYA KAGIT | 50,45 | -7,52 | 67.796.721,74 | 14:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,40 | -3,48 | 486.612.863,46 | 14:14 | |
| KONYA KONYA CIMENTO | 5.035,00 | 3,60 | 149.677.712,50 | 14:14 | |
| KOPOL KOZA POLYESTER | 5,91 | -1,17 | 24.586.453,14 | 14:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,10 | -0,56 | 27.113.444,05 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 17,55 | -1,24 | 16.159.335,75 | 14:14 | |
| KOZAA KOZA MADENCILIK | 88,90 | -2,31 | 234.139.182,90 | 14:13 | |
| KOZAL KOZA ALTIN | 24,74 | -0,72 | 1.386.848.319,82 | 14:14 | |
| KRDMA KARDEMIR (A) | 27,52 | -3,23 | 35.867.260,60 | 14:14 | |
| KRDMB KARDEMIR (B) | 23,22 | -2,68 | 13.979.039,74 | 14:13 | |
| KRDMD KARDEMIR (D) | 24,08 | -3,29 | 642.904.739,20 | 14:14 | |
| KRGYO KORFEZ GMYO | 2,92 | -2,34 | 14.310.993,54 | 14:13 | |
| KRONT KRON TEKNOLOJI | 14,45 | -2,17 | 9.939.556,75 | 14:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | -0,34 | 15.232.836,81 | 14:13 | |
| KRSTL KRISTAL KOLA | 10,25 | -2,47 | 76.790.081,61 | 14:13 | |
| KRTEK KARSU TEKSTIL | 30,20 | -7,70 | 20.748.429,24 | 14:14 | |
| KRVGD KERVAN GIDA | 2,25 | -0,88 | 12.349.664,09 | 14:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | -1,54 | 640.762,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,94 | -3,36 | 307.260.685,26 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,85 | -1,90 | 19.026.977,75 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 101,50 | -3,43 | 41.976.714,40 | 14:14 | |
| KUVVA KUVVA GIDA | 140,00 | -3,78 | 2.761.707,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 48,30 | 4,05 | 248.012.871,56 | 14:14 | |
| KZBGY KIZILBUK GYO | 14,51 | -3,52 | 159.023.652,98 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 22,08 | -2,47 | 11.256.953,38 | 14:13 | |
| LIDER LDR TURIZM | 61,95 | -2,44 | 17.017.078,70 | 14:14 | |
| LIDFA LIDER FAKTORING | 3,67 | -1,87 | 12.772.462,58 | 14:12 | |
| LILAK LILA KAGIT | 28,78 | 0,42 | 51.704.862,90 | 14:14 | |
| LINK LINK BILGISAYAR | 329,75 | -1,57 | 195.091.946,75 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | -2,01 | 11.805.056,92 | 14:14 | |
| LMKDC LIMAK DOGU ANADOLU | 24,68 | -1,12 | 33.398.114,44 | 14:13 | |
| LOGO LOGO YAZILIM | 148,50 | -1,53 | 51.814.358,10 | 14:13 | |
| LRSHO LORAS HOLDING | 5,51 | -3,16 | 126.257.834,90 | 14:14 | |
| LUKSK LUKS KADIFE | 123,40 | 9,98 | 31.667.253,00 | 14:11 | |
| LYDHO LYDIA HOLDING | 115,80 | -1,78 | 25.572.961,40 | 14:13 | |
| LYDYE LYDIA YESIL ENERJI | 12.457,50 | -0,50 | 9.003.347,50 | 14:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | -1,47 | 24.187.640,00 | 14:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,74 | -1,52 | 34.775.718,74 | 14:13 | |
| MAGEN MARGUN ENERJI | 24,20 | -0,74 | 187.916.175,38 | 14:13 | |
| MAKIM MAKIM MAKINE | 15,91 | -0,93 | 7.577.860,94 | 14:12 | |
| MAKTK MAKINA TAKIM | 14,97 | 1,77 | 93.382.957,32 | 14:13 | |
| MANAS MANAS ENERJI YONETIMI | 6,48 | -2,56 | 32.001.266,94 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,91 | -2,32 | 43.786.973,56 | 14:13 | |
| MARKA MARKA YATIRIM HOLDING | 42,10 | -1,59 | 10.856.792,26 | 14:13 | |
| MARMR MARMARA HOLDING | 4,34 | -9,96 | 105.507.285,56 | 14:14 | |
| MARTI MARTI OTEL | 2,99 | -3,24 | 47.206.855,47 | 14:13 | |
| MAVI MAVI GIYIM | 38,02 | 0,21 | 184.696.027,72 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,06 | -1,22 | 11.886.175,30 | 14:14 | |
| MEGAP MEGA POLIETILEN | 3,89 | -1,27 | 1.231.746,17 | 13:55 | |
| MEGMT MEGA METAL | 29,78 | -2,36 | 45.268.596,92 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,88 | 3,17 | 84.712.365,92 | 14:13 | |
| MEPET METRO PETROL VE TESISLERI | 16,23 | 3,11 | 8.207.800,01 | 14:09 | |
| MERCN MERCAN KIMYA | 35,24 | 4,76 | 331.325.836,02 | 14:14 | |
| MERIT MERIT TURIZM | 19,36 | -1,83 | 40.363.272,28 | 14:14 | |
| MERKO MERKO GIDA | 13,92 | 0,22 | 32.290.055,94 | 14:14 | |
| METRO METRO HOLDING | 5,07 | 0,20 | 78.231.181,95 | 14:13 | |
| MGROS MIGROS TICARET | 427,00 | -2,40 | 428.170.115,75 | 14:14 | |
| MHRGY MHR GMYO | 3,65 | -1,62 | 9.040.371,32 | 14:13 | |
| MIATK MIA TEKNOLOJI | 38,76 | -1,17 | 562.241.008,50 | 14:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,00 | 0,00 | 1.164.862,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,76 | -1,99 | 15.378.598,96 | 14:13 | |
| MNDTR MONDI TURKEY | 7,25 | -6,57 | 100.039.548,76 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 6,79 | -1,88 | 26.895.336,51 | 14:13 | |
| MOGAN MOGAN ENERJI | 8,81 | -1,45 | 19.927.786,13 | 14:13 | |
| MOPAS MOPAS MARKETCILIK | 35,00 | -1,41 | 79.365.912,38 | 14:14 | |
| MPARK MLP SAGLIK | 323,25 | -2,85 | 97.974.133,25 | 14:13 | |
| MRGYO MARTI GMYO | 2,74 | -4,20 | 77.508.119,69 | 14:13 | |
| MRSHL MARSHALL | 1.690,00 | -3,15 | 51.891.855,00 | 14:13 | |
| MSGYO MISTRAL GMYO | 5,74 | 0,53 | 7.676.319,02 | 14:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,92 | -0,17 | 37.804.741,80 | 14:14 | |
| MTRYO METRO YAT. ORT. | 8,52 | -2,63 | 9.191.073,21 | 14:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,57 | -1,94 | 2.717.238,07 | 14:12 | |
| NATEN NATUREL ENERJI | 8,41 | -2,77 | 40.652.383,12 | 14:13 | |
| NETAS NETAS TELEKOM. | 70,05 | -2,30 | 36.479.993,90 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 20,90 | -3,06 | 17.397.054,10 | 14:14 | |
| NTGAZ NATURELGAZ | 9,20 | -0,65 | 14.827.075,99 | 14:14 | |
| NTHOL NET HOLDING | 43,46 | -0,55 | 44.183.228,44 | 14:14 | |
| NUGYO NUROL GMYO | 9,10 | 0,33 | 27.452.005,46 | 14:14 | |
| NUHCM NUH CIMENTO | 256,75 | -1,15 | 25.397.201,30 | 14:12 | |
| OBAMS OBA MAKARNACILIK | 41,02 | -2,38 | 66.381.354,24 | 14:14 | |
| OBASE OBASE BILGISAYAR | 34,70 | -2,42 | 6.331.946,80 | 14:13 | |
| ODAS ODAS ELEKTRIK | 5,01 | -3,65 | 145.690.254,36 | 14:14 | |
| ODINE ODINE TEKNOLOJI | 197,80 | 2,22 | 123.105.628,80 | 14:14 | |
| OFSYM OFIS YEM GIDA | 70,05 | -0,07 | 78.156.652,65 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 162,10 | 1,44 | 331.371.833,50 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 73,35 | -1,94 | 23.980.922,70 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,94 | -1,76 | 3.611.476,63 | 14:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,45 | -2,39 | 36.314.100,65 | 14:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 176,70 | -1,28 | 904.950,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,20 | -0,11 | 17.751.315,41 | 14:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | -2,99 | 22.780.167,29 | 14:13 | |
| OTKAR OTOKAR | 418,75 | -1,70 | 78.168.285,00 | 14:14 | |
| OTTO OTTO HOLDING | 461,75 | -1,34 | 24.930.487,75 | 14:10 | |
| OYAKC OYAK CIMENTO | 20,60 | -2,74 | 333.977.637,12 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 34,34 | -1,66 | 1.459.479,52 | 14:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,70 | -1,83 | 8.509.138,36 | 14:10 | |
| OYYAT OYAK YATIRIM MENKUL | 53,05 | -1,76 | 11.902.991,00 | 14:08 | |
| OZATD OZATA DENIZCILIK | 220,80 | -0,94 | 211.106.311,60 | 14:14 | |
| OZGYO OZDERICI GMYO | 2,92 | -7,30 | 117.145.164,78 | 14:14 | |
| OZKGY OZAK GMYO | 13,18 | -2,37 | 30.087.610,05 | 14:13 | |
| OZRDN OZERDEN AMBALAJ | 10,14 | -3,43 | 3.902.429,62 | 14:11 | |
| OZSUB OZSU BALIK | 17,05 | -0,87 | 6.398.476,01 | 14:14 | |
| OZYSR OZYASAR TEL | 30,90 | -2,83 | 16.721.221,24 | 14:13 | |
| PAGYO PANORA GMYO | 86,35 | -0,75 | 7.614.478,05 | 14:13 | |
| PAMEL PAMEL ELEKTRIK | 88,55 | 0,45 | 6.055.766,00 | 14:13 | |
| PAPIL PAPILON SAVUNMA | 15,31 | -2,79 | 107.444.648,26 | 14:14 | |
| PARSN PARSAN | 89,25 | -0,89 | 16.701.534,45 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,20 | -0,64 | 83.901.319,60 | 14:13 | |
| PATEK PASIFIK TEKNOLOJI | 27,06 | -4,65 | 477.367.888,44 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 20,44 | -1,54 | 18.641.878,90 | 14:13 | |
| PEKGY PEKER GMYO | 10,34 | -0,67 | 1.574.646.638,22 | 14:14 | |
| PENGD PENGUEN GIDA | 8,46 | -3,09 | 20.823.123,81 | 14:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,10 | -1,67 | 17.110.803,04 | 14:14 | |
| PETKM PETKIM | 17,30 | -8,42 | 4.499.410.513,15 | 14:14 | |
| PETUN PINAR ET VE UN | 12,45 | -3,56 | 21.578.881,01 | 14:13 | |
| PGSUS PEGASUS | 204,60 | -1,54 | 2.374.149.208,50 | 14:14 | |
| PINSU PINAR SU | 15,10 | 7,63 | 605.937.257,30 | 14:14 | |
| PKART PLASTIKKART | 78,00 | -3,58 | 12.964.209,95 | 14:14 | |
| PKENT PETROKENT TURIZM | 210,40 | -0,75 | 17.900.576,50 | 14:14 | |
| PLTUR PLATFORM TURIZM | 23,16 | -1,36 | 23.666.214,42 | 14:13 | |
| PNLSN PANELSAN CATI CEPHE | 37,42 | -0,90 | 8.939.947,02 | 14:14 | |
| PNSUT PINAR SUT | 13,35 | -9,98 | 124.595.257,79 | 14:14 | |
| POLHO POLISAN HOLDING | 17,43 | -3,75 | 61.729.299,35 | 14:14 | |
| POLTK POLITEKNIK METAL | 6.717,50 | -0,22 | 22.440.750,00 | 14:12 | |
| PRDGS PARDUS GIRISIM | 5,90 | -1,83 | 9.733.281,08 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 30,56 | -2,74 | 9.502.250,68 | 14:14 | |
| PRKME PARK ELEK.MADENCILIK | 16,89 | -1,86 | 46.488.874,69 | 14:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,14 | 0,07 | 5.472.283,48 | 13:58 | |
| PSDTC PERGAMON DIS TICARET | 148,40 | -1,40 | 8.790.337,50 | 14:13 | |
| PSGYO PASIFIK GMYO | 3,09 | -3,44 | 766.750.047,58 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | -5,41 | 3.481.982,50 | 13:55 | |
| QNBTR QNB BANK | 517,50 | 0,58 | 5.416.577,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,96 | 1,82 | 125.024.435,93 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 175,50 | 0,29 | 39.204.019,70 | 14:13 | |
| RAYSG RAY SIGORTA | 240,30 | 2,30 | 103.711.634,60 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 9,66 | -2,33 | 137.355.939,66 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,40 | -2,56 | 35.475.114,20 | 14:12 | |
| RNPOL RAINBOW POLIKARBONAT | 35,60 | -3,73 | 8.351.108,98 | 14:13 | |
| RODRG RODRIGO TEKSTIL | 22,14 | -4,98 | 3.778.114,58 | 14:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | -0,26 | 119.828.114,38 | 14:14 | |
| RUBNS RUBENIS TEKSTIL | 19,46 | -1,82 | 9.515.412,81 | 14:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | -0,49 | 86.319.134,10 | 14:14 | |
| RYGYO REYSAS GMYO | 19,53 | -1,16 | 19.089.661,11 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 13,67 | -0,87 | 21.010.530,50 | 14:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | 1,11 | 80.750.111,19 | 14:14 | |
| SAHOL SABANCI HOLDING | 75,90 | -2,44 | 1.493.931.673,60 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 6,22 | 1,97 | 12.153.039,62 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 26,70 | -2,84 | 2.642.553,34 | 14:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,06 | -0,56 | 21.225.279,34 | 14:14 | |
| SANKO SANKO PAZARLAMA | 21,64 | -2,17 | 4.838.317,52 | 14:13 | |
| SARKY SARKUYSAN | 14,22 | -3,27 | 12.028.458,21 | 14:14 | |
| SASA SASA POLYESTER | 3,04 | -0,65 | 2.179.347.741,13 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,65 | 0,49 | 22.284.671,85 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,10 | -2,36 | 70.545.957,30 | 14:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,62 | -3,40 | 12.908.211,50 | 14:14 | |
| SEGYO SEKER GMYO | 4,12 | -3,06 | 17.149.197,78 | 14:13 | |
| SEKFK SEKER FIN. KIR. | 7,87 | -0,25 | 1.937.011,89 | 14:13 | |
| SEKUR SEKURO PLASTIK | 14,55 | -0,55 | 4.544.323,29 | 14:14 | |
| SELEC SELCUK ECZA DEPOSU | 74,50 | -0,67 | 9.541.464,65 | 14:13 | |
| SELVA SELVA GIDA | 3,14 | -3,38 | 13.515.972,23 | 14:11 | |
| SERNT SERANIT GRANIT SERAMIK | 9,75 | -2,01 | 45.321.904,92 | 14:13 | |
| SEYKM SEYITLER KIMYA | 5,98 | -2,92 | 5.104.672,75 | 14:14 | |
| SILVR SILVERLINE ENDUSTRI | 3,10 | -2,82 | 7.627.433,16 | 14:13 | |
| SISE SISE CAM | 32,78 | -1,80 | 847.211.202,18 | 14:14 | |
| SKBNK SEKERBANK | 6,68 | -0,30 | 170.319.495,61 | 14:13 | |
| SKTAS SOKTAS | 4,32 | -4,00 | 20.831.516,71 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 135,00 | -0,37 | 10.311.413,10 | 14:13 | |
| SKYMD SEKER YATIRIM | 12,80 | -2,81 | 34.624.355,29 | 14:14 | |
| SMART SMARTIKS YAZILIM | 24,22 | -1,30 | 6.881.781,76 | 14:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,96 | -0,92 | 34.068.268,42 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 332,50 | -0,23 | 237.702.035,50 | 14:13 | |
| SNGYO SINPAS GMYO | 4,48 | -1,75 | 63.017.981,06 | 14:14 | |
| SNICA SANICA ISI SANAYI | 5,03 | 1,62 | 36.285.955,16 | 14:14 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 231,20 | 0,92 | 2.224.451,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,50 | -3,92 | 1.991.873,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,90 | -1,07 | 1.127.680,60 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,93 | -1,97 | 9.964.247,69 | 14:14 | |
| SOKM SOK MARKETLER TICARET | 38,20 | -2,00 | 177.684.952,32 | 14:13 | |
| SONME SONMEZ FILAMENT | 129,00 | -1,38 | 3.494.477,90 | 14:13 | |
| SRVGY SERVET GMYO | 2,88 | -3,36 | 36.902.678,04 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 299,50 | 1,61 | 303.012,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,00 | -6,75 | 36.492.592,54 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 44,54 | -3,80 | 28.409.845,82 | 14:12 | |
| SUWEN SUWEN TEKSTIL | 10,22 | -1,16 | 23.090.126,08 | 14:13 | |
| TABGD TAB GIDA | 232,00 | -1,23 | 97.176.639,50 | 14:14 | |
| TARKM TARKIM BITKI KORUMA | 398,25 | -1,91 | 56.301.618,50 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 79,15 | -1,68 | 67.907.831,20 | 14:13 | |
| TATGD TAT GIDA | 11,92 | -1,97 | 10.139.018,34 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 220,20 | -2,18 | 212.090.034,10 | 14:14 | |
| TBORG T.TUBORG | 178,90 | 0,68 | 27.814.672,60 | 14:13 | |
| TCELL TURKCELL | 92,95 | -2,97 | 977.581.112,70 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 42,82 | 0,90 | 42.348.607,06 | 14:13 | |
| TDGYO TREND GMYO | 20,94 | 0,48 | 13.486.285,72 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 61,20 | -2,24 | 3.194.531.470,50 | 14:14 | |
| TEKTU TEK-ART TURIZM | 30,02 | 6,61 | 606.740.512,24 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 867,50 | -1,42 | 1.437.643.294,00 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,36 | -3,06 | 35.679.410,11 | 14:14 | |
| TGSAS TGS DIS TICARET | 190,60 | 6,30 | 13.605.642,20 | 14:14 | |
| THYAO TURK HAVA YOLLARI | 290,00 | -2,03 | 9.058.032.293,00 | 14:14 | |
| TKFEN TEKFEN HOLDING | 78,70 | -2,72 | 137.115.212,65 | 14:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,68 | -1,42 | 34.006.645,26 | 14:13 | |
| TLMAN TRABZON LIMAN | 93,10 | -1,64 | 6.660.140,20 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 192,00 | -0,47 | 22.092.614,60 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,00 | -1,79 | 44.413.894,45 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 20,74 | -1,43 | 9.346.103,02 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 252,00 | -1,08 | 719.262.283,75 | 14:14 | |
| TRCAS TURCAS HOLDING | 35,00 | -5,81 | 65.729.729,52 | 14:13 | |
| TRGYO TORUNLAR GMYO | 72,65 | 0,14 | 136.729.735,75 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 301,75 | -6,29 | 153.942.747,75 | 14:13 | |
| TRILC TURK ILAC SERUM | 20,26 | -1,94 | 19.457.191,60 | 14:13 | |
| TSGYO TSKB GMYO | 7,17 | -1,24 | 11.393.144,43 | 14:13 | |
| TSKB T.S.K.B. | 11,40 | -3,23 | 144.405.859,50 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | -1,68 | 292.037.215,96 | 14:14 | |
| TTKOM TURK TELEKOM | 48,18 | -4,12 | 878.675.826,11 | 14:14 | |
| TTRAK TURK TRAKTOR | 549,00 | -0,63 | 47.281.147,50 | 14:14 | |
| TUCLK TUGCELIK | 8,67 | -2,58 | 21.801.544,13 | 14:13 | |
| TUKAS TUKAS | 2,61 | -3,69 | 290.427.828,12 | 14:14 | |
| TUPRS TUPRAS | 172,20 | -2,27 | 1.448.938.908,80 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | -3,65 | 199.538.678,74 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,20 | -1,66 | 6.508.054,16 | 14:13 | |
| TURSG TURKIYE SIGORTA | 9,14 | -1,61 | 70.332.240,84 | 14:13 | |
| UFUK UFUK YATIRIM | 899,00 | 0,62 | 181.323.498,00 | 14:13 | |
| ULAS ULASLAR TURIZM YAT. | 32,84 | 4,25 | 22.799.774,16 | 14:13 | |
| ULKER ULKER BISKUVI | 97,40 | -1,81 | 307.290.187,45 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 3,62 | -1,63 | 48.285.583,54 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 172,50 | -2,21 | 12.032.031,30 | 14:14 | |
| ULUUN ULUSOY UN SANAYI | 7,17 | -1,38 | 10.789.201,59 | 14:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,31 | -4,28 | 41.002.006,39 | 14:13 | |
| USAK USAK SERAMIK | 3,34 | -1,47 | 134.590.808,34 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 21,88 | -2,32 | 455.040.541,16 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,12 | 41.917.697,92 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 60,40 | -3,36 | 24.959.609,05 | 14:14 | |
| VANGD VANET GIDA | 37,48 | -2,60 | 3.482.394,06 | 14:13 | |
| VBTYZ VBT YAZILIM | 17,87 | -1,81 | 7.425.044,62 | 14:14 | |
| VERTU VERUSATURK GIRISIM | 35,92 | -3,02 | 14.079.328,64 | 14:14 | |
| VERUS VERUSA HOLDING | 244,60 | -2,16 | 17.347.843,00 | 14:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,71 | -1,80 | 56.719.925,20 | 14:14 | |
| VESTL VESTEL | 31,70 | -1,55 | 109.339.324,02 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 20,38 | -2,95 | 2.596.226,08 | 14:13 | |
| VKGYO VAKIF GMYO | 2,24 | -1,75 | 30.325.902,29 | 14:13 | |
| VKING VIKING KAGIT | 30,14 | 1,41 | 24.265.873,78 | 14:14 | |
| VRGYO VERA KONSEPT GMYO | 2,99 | -1,32 | 60.112.443,11 | 14:13 | |
| VSNMD VISNE MADENCILIK | 128,70 | -2,28 | 311.309.530,30 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,25 | -1,61 | 22.223.967,75 | 14:14 | |
| YATAS YATAS | 32,80 | -0,91 | 18.162.980,28 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,00 | -4,15 | 38.393.615,06 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,50 | -2,31 | 1.291.511,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 32,64 | -2,97 | 85.264.944,30 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 2,23 | -2,19 | 42.718.165,67 | 14:13 | |
| YGGYO YENI GIMAT GMYO | 129,80 | 2,29 | 18.645.394,80 | 14:10 | |
| YGYO YESIL GMYO | 1,75 | -2,78 | 3.256.258,44 | 13:55 | |
| YIGIT YIGIT AKU | 23,54 | -2,24 | 36.423.854,74 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 27,88 | -1,90 | 2.883.230.108,22 | 14:14 | |
| YKSLN YUKSELEN CELIK | 5,86 | -6,98 | 101.503.215,40 | 14:13 | |
| YONGA YONGA MOBILYA | 61,70 | 1,15 | 893.777,60 | 13:55 | |
| YUNSA YUNSA | 7,20 | 0,28 | 68.822.180,91 | 14:14 | |
| YYAPI YESIL YAPI | 1,94 | -2,02 | 235.824.183,77 | 14:14 | |
| YYLGD YAYLA GIDA | 9,42 | -1,77 | 26.387.969,28 | 14:13 | |
| ZEDUR ZEDUR ENERJI | 7,89 | -2,11 | 6.537.647,99 | 14:13 | |
| ZOREN ZORLU ENERJI | 3,39 | -3,42 | 412.348.188,59 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 22,10 | -1,34 | 7.360.894,10 | 14:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
