Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,27 | ▲ %0,36 | 51.979.990,87 | 14:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,82 | ▼ %-1,05 | 38.867.549,70 | 14:24 |
| AAGYO AGAOGLU GMYO | 12,48 | ▼ %-1,27 | 37.354.668,07 | 14:24 |
| ACSEL ACIPAYAM SELULOZ | 120,50 | ▼ %-1,23 | 8.644.061,00 | 14:23 |
| ADEL ADEL KALEMCILIK | 33,06 | ▲ %1,47 | 160.472.341,56 | 14:24 |
| ADESE ADESE GAYRIMENKUL | 0,87 | ▼ %-4,40 | 110.295.683,82 | 14:24 |
| ADGYO ADRA GMYO | 56,60 | ▼ %-4,39 | 28.346.845,00 | 14:24 |
| AEFES ANADOLU EFES | 19,05 | ▲ %0,53 | 582.561.163,12 | 14:24 |
| AFYON AFYON CIMENTO | 12,45 | ▼ %-0,56 | 7.605.790,54 | 14:24 |
| AGESA AGESA HAYAT EMEKLILIK | 232,00 | ▼ %-1,15 | 14.023.917,20 | 14:24 |
| AGHOL ANADOLU GRUBU HOLDING | 31,06 | ▲ %0,84 | 105.669.416,68 | 14:24 |
| AGROT AGROTECH TEKNOLOJI | 2,34 | ▼ %-0,85 | 18.468.215,32 | 14:24 |
| AGYO ATAKULE GMYO | 7,32 | ▼ %-0,81 | 935.446,72 | 14:22 |
| AHGAZ AHLATCI DOGALGAZ | 32,58 | ▼ %-1,57 | 46.694.859,64 | 14:23 |
| AHSGY AHES GMYO | 18,79 | ▲ %0,11 | 17.004.059,92 | 14:24 |
| AKBNK AKBANK | 68,25 | ▲ %0,37 | 3.403.172.240,35 | 14:24 |
| AKCNS AKCANSA | 241,80 | ▲ %0,54 | 23.270.907,60 | 14:23 |
| AKENR AKENERJI | 10,94 | ▼ %-1,88 | 112.514.962,32 | 14:23 |
| AKFGY AKFEN GMYO | 2,57 | ▼ %-0,77 | 21.653.480,96 | 14:24 |
| AKFIS AKFEN INSAAT | 16,50 | ▲ %8,70 | 317.833.152,72 | 14:24 |
| AKFYE AKFEN YEN. ENERJI | 22,90 | ▼ %-0,52 | 88.197.879,98 | 14:23 |
| AKGRT AKSIGORTA | 6,33 | ▼ %-0,47 | 18.058.108,65 | 14:23 |
| AKHAN AKHAN UN | 40,54 | ▲ %0,65 | 55.802.057,86 | 14:23 |
| AKMGY AKMERKEZ GMYO | 274,00 | ▼ %-1,79 | 3.532.457,50 | 14:21 |
| AKSA AKSA | 11,50 | ▼ %-0,17 | 98.863.284,68 | 14:24 |
| AKSEN AKSA ENERJI | 85,05 | ▲ %0,77 | 338.857.549,70 | 14:24 |
| AKSGY AKIS GMYO | 9,97 | ▲ %2,47 | 71.225.252,59 | 14:23 |
| AKSUE AKSU ENERJI | 45,44 | ▼ %-1,09 | 32.803.451,68 | 14:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | ▼ %-2,64 | 1.382.339,32 | 14:22 |
| ALARK ALARKO HOLDING | 105,80 | ▲ %1,93 | 393.611.442,60 | 14:24 |
| ALBRK ALBARAKA TURK | 8,33 | ▼ %-0,48 | 35.463.031,45 | 14:23 |
| ALBTN ALBAYRAK BETON SANAYI | 26,54 | ▲ %0,15 | 397.303.324,82 | 14:24 |
| ALCAR ALARKO CARRIER | 704,50 | ▼ %-0,14 | 9.796.618,50 | 14:24 |
| ALCTL ALCATEL LUCENT TELETAS | 127,10 | ▼ %-2,31 | 55.852.597,60 | 14:24 |
| ALFAS ALFA SOLAR ENERJI | 40,12 | ▼ %-1,91 | 26.133.667,08 | 14:24 |
| ALGYO ALARKO GMYO | 3,63 | ▲ %2,83 | 93.407.531,77 | 14:23 |
| ALKA ALKIM KAGIT | 8,06 | ▼ %-0,25 | 18.825.660,61 | 14:24 |
| ALKIM ALKIM KIMYA | 15,81 | ▲ %0,89 | 13.762.825,69 | 14:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 425,00 | - %0 | 302.514.052,50 | 14:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,94 | ▼ %-0,54 | 520.155.387,72 | 14:24 |
| ALTNY ALTINAY SAVUNMA | 15,65 | ▼ %-0,89 | 82.027.774,76 | 14:24 |
| ALVES ALVES KABLO | 1,74 | ▼ %-1,14 | 56.909.271,38 | 14:24 |
| ANELE ANEL ELEKTRIK | 136,00 | ▼ %-2,51 | 94.224.185,30 | 14:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | ▼ %-0,44 | 13.898.365,43 | 14:22 |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | ▼ %-2,06 | 42.268.776,10 | 14:24 |
| ANSGR ANADOLU SIGORTA | 27,82 | ▼ %-2,04 | 55.549.347,78 | 14:23 |
| ARASE DOGU ARAS ENERJI | 120,40 | ▼ %-2,90 | 47.516.652,10 | 14:24 |
| ARCLK ARCELIK | 93,50 | ▼ %-0,64 | 50.969.179,25 | 14:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 88,65 | ▼ %-3,22 | 515.162.836,80 | 14:24 |
| ARENA ARENA BILGISAYAR | 20,80 | ▼ %-1,05 | 9.902.457,30 | 14:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,06 | ▼ %-8,16 | 154.164.609,90 | 14:24 |
| ARMGD ARMADA GIDA | 213,30 | ▼ %-0,93 | 87.853.364,10 | 14:23 |
| ARSAN ARSAN HOLDING | 3,57 | ▲ %2,00 | 29.900.614,41 | 14:23 |
| ARTMS ARTEMIS HALI | 35,56 | ▲ %0,40 | 33.777.367,32 | 14:23 |
| ARZUM ARZUM EV ALETLERI | 1,66 | ▲ %0,61 | 20.382.625,56 | 14:24 |
| ASELS ASELSAN | 380,50 | ▼ %-2,19 | 6.903.635.421,00 | 14:24 |
| ASGYO ASCE GMYO | 11,00 | ▼ %-0,54 | 11.546.878,14 | 14:23 |
| ASTOR ASTOR ENERJI | 320,25 | ▼ %-5,67 | 5.777.527.966,00 | 14:24 |
| ASUZU ANADOLU ISUZU | 47,04 | ▼ %-0,13 | 6.356.986,48 | 14:24 |
| ATAGY ATA GMYO | 10,37 | ▼ %-0,19 | 2.662.838,08 | 14:23 |
| ATAKP ATAKEY PATATES | 44,50 | ▼ %-3,05 | 15.111.268,04 | 14:24 |
| ATATP ATP YAZILIM | 281,50 | ▼ %-2,68 | 174.814.698,00 | 14:24 |
| ATATR ATA TURIZM | 15,83 | ▲ %0,70 | 343.122.262,13 | 14:24 |
| ATEKS AKIN TEKSTIL | 114,60 | ▲ %1,15 | 293.346,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,44 | ▼ %-0,31 | 2.365.328,94 | 14:20 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | ▲ %4,27 | 2.329.573,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,71 | ▼ %-0,71 | 17.900.108,86 | 14:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,60 | ▼ %-0,16 | 13.205.510,56 | 14:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | ▼ %-1,79 | 11.439.822,11 | 14:24 |
| AVPGY AVRUPAKENT GMYO | 50,70 | ▼ %-0,59 | 14.560.242,75 | 14:24 |
| AVTUR AVRASYA PETROL VE TUR. | 12,97 | ▲ %1,17 | 2.236.245,33 | 14:19 |
| AYCES ALTINYUNUS CESME | 464,25 | ▼ %-0,64 | 13.581.637,50 | 14:23 |
| AYDEM AYDEM ENERJI | 27,48 | ▼ %-0,87 | 275.832.882,82 | 14:24 |
| AYEN AYEN ENERJI | 32,10 | ▼ %-2,96 | 18.778.723,56 | 14:23 |
| AYES AYES CELIK HASIR VE CIT | 31,96 | ▲ %3,90 | 6.982.789,72 | 13:55 |
| AYGAZ AYGAZ | 310,50 | ▼ %-0,80 | 163.220.359,50 | 14:24 |
| AZTEK AZTEK TEKNOLOJI | 4,12 | ▼ %-9,05 | 82.550.848,87 | 14:24 |
| BAGFS BAGFAS | 26,74 | ▲ %6,62 | 78.439.179,66 | 14:24 |
| BAHKM BAHADIR KIMYA | 122,90 | ▼ %-3,08 | 31.080.307,70 | 14:24 |
| BAKAB BAK AMBALAJ | 45,52 | ▼ %-1,56 | 5.787.571,86 | 14:24 |
| BALAT BALATACILAR BALATACILIK | 71,95 | ▼ %-2,44 | 1.170.301,50 | 13:55 |
| BALSU BALSU GIDA | 10,19 | ▼ %-0,10 | 535.833.395,90 | 14:24 |
| BANVT BANVIT | 156,70 | ▲ %0,13 | 7.030.065,50 | 14:24 |
| BARMA BAREM AMBALAJ | 9,82 | ▼ %-9,99 | 15.898.563,54 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,26 | ▲ %0,30 | 1.058.123,33 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,42 | ▲ %1,21 | 14.387.430,52 | 14:22 |
| BAYRK BAYRAK TABAN SANAYI | 4,89 | ▲ %4,26 | 159.321.457,61 | 14:24 |
| BEGYO BATI EGE GMYO | 3,52 | ▼ %-2,49 | 8.328.666,52 | 14:24 |
| BERA BERA HOLDING | 13,42 | ▲ %0,60 | 45.904.407,11 | 14:24 |
| BESLR BESLER GIDA | 13,17 | ▼ %-2,66 | 31.653.646,24 | 14:23 |
| BESTE BEST BRANDS ENERJI | 34,48 | ▼ %-5,01 | 316.786.573,46 | 14:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 102,10 | ▲ %0,20 | 973.596.801,20 | 14:24 |
| BEYAZ BEYAZ FILO | 23,24 | ▼ %-0,17 | 6.015.846,04 | 14:23 |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | - %0 | 9.155.265,10 | 14:24 |
| BIENY BIEN YAPI URUNLERI | 21,58 | - %0 | 54.384.410,26 | 14:22 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,00 | ▼ %-1,80 | 14.969.388,12 | 14:24 |
| BIGEN BIRLESIM GRUP ENERJI | 128,00 | ▼ %-3,76 | 96.705.013,30 | 14:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 337,75 | ▼ %-2,38 | 31.266.021,00 | 14:23 |
| BIMAS BIM MAGAZALAR | 405,25 | ▲ %6,09 | 6.876.711.469,75 | 14:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,60 | ▼ %-5,54 | 59.006.087,20 | 14:23 |
| BINHO 1000 YATIRIMLAR HOL. | 10,22 | ▲ %0,59 | 250.240.660,97 | 14:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,94 | ▼ %-0,65 | 31.727.957,19 | 14:24 |
| BIZIM BIZIM MAGAZALARI | 23,20 | ▼ %-2,60 | 5.804.888,94 | 14:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,22 | ▲ %9,90 | 145.921.512,42 | 14:24 |
| BLCYT BILICI YATIRIM | 19,85 | ▼ %-0,75 | 15.489.512,71 | 14:23 |
| BLUME BLUME METAL KIMYA | 39,94 | ▲ %1,89 | 62.210.369,36 | 14:23 |
| BMSCH BMS CELIK HASIR | 12,22 | ▼ %-1,05 | 13.843.979,90 | 14:19 |
| BMSTL BMS BIRLESIK METAL | 46,54 | ▲ %1,09 | 47.900.137,00 | 14:24 |
| BNTAS BANTAS AMBALAJ | 6,31 | ▲ %0,32 | 6.169.973,37 | 14:23 |
| BOBET BOGAZICI BETON SANAYI | 19,53 | ▲ %1,98 | 129.097.171,13 | 14:24 |
| BORLS BORLEASE OTOMOTIV | 4,22 | ▲ %1,44 | 62.293.798,15 | 14:24 |
| BORSK BOR SEKER | 6,23 | ▲ %2,30 | 45.940.690,17 | 14:24 |
| BOSSA BOSSA | 6,65 | ▲ %0,30 | 10.638.870,67 | 14:24 |
| BRISA BRISA | 78,45 | ▼ %-0,25 | 8.109.487,45 | 14:20 |
| BRKO BIRKO MENSUCAT | 13,00 | ▼ %-5,11 | 3.948.690,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | - %0 | 3.266.252,51 | 14:17 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,30 | ▲ %2,72 | 59.960.234,80 | 14:24 |
| BRLSM BIRLESIM MUHENDISLIK | 15,60 | ▼ %-1,70 | 16.824.916,90 | 14:24 |
| BRMEN BIRLIK MENSUCAT | 16,52 | ▲ %0,12 | 2.425.324,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 653,00 | ▼ %-0,46 | 661.695.099,50 | 14:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.698,00 | ▼ %-0,29 | 23.739.630,00 | 14:23 |
| BSOKE BATICIM CIMENTO | 33,62 | ▼ %-1,41 | 25.325.585,68 | 14:24 |
| BTCIM BATICIM BATI ANADOLU | 4,78 | ▼ %-0,21 | 408.530.882,44 | 14:24 |
| BUCIM BURSA CIMENTO | 5,02 | ▼ %-1,38 | 7.867.175,58 | 14:24 |
| BULGS BULLS GSYO | 34,66 | ▼ %-2,42 | 48.089.402,92 | 14:24 |
| BURCE BURCELIK | 35,88 | ▼ %-0,99 | 29.066.964,26 | 14:24 |
| BURVA BURCELIK VANA | 800,00 | ▼ %-1,48 | 8.088.251,00 | 14:22 |
| BVSAN BULBULOGLU VINC | 106,70 | ▼ %-5,91 | 65.754.333,70 | 14:23 |
| BYDNR BAYDONER RESTORANLARI | 38,40 | ▼ %-1,34 | 12.611.881,64 | 14:24 |
| CANTE CAN2 TERMIK | 1,21 | ▼ %-1,63 | 125.008.698,58 | 14:24 |
| CASA CASA EMTIA PETROL | 70,10 | ▼ %-2,23 | 257.121,70 | 13:55 |
| CATES CATES ELEKTRIK | 55,75 | ▲ %2,76 | 158.206.413,05 | 14:24 |
| CCOLA COCA COLA ICECEK | 82,25 | ▲ %2,36 | 346.957.830,25 | 14:24 |
| CELHA CELIK HALAT | 26,70 | ▲ %2,53 | 73.631.526,64 | 14:23 |
| CEMAS CEMAS DOKUM | 4,04 | ▼ %-0,74 | 20.122.938,35 | 14:24 |
| CEMTS CEMTAS | 8,80 | - %0 | 5.286.322,58 | 14:23 |
| CEMZY CEM ZEYTIN | 14,05 | ▼ %-3,96 | 299.969.704,52 | 14:24 |
| CEOEM CEO EVENT MEDYA | 25,76 | ▲ %2,55 | 27.624.772,48 | 14:24 |
| CGCAM CAGDAS CAM | 36,24 | ▼ %-1,25 | 35.169.677,94 | 14:24 |
| CIMSA CIMSA | 45,18 | ▼ %-1,01 | 129.293.366,72 | 14:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,05 | ▲ %9,97 | 936.682.206,20 | 14:24 |
| CLEBI CELEBI | 1.519,00 | ▼ %-1,94 | 27.397.763,00 | 14:24 |
| CMBTN CIMBETON | 1.562,00 | ▼ %-0,51 | 12.842.615,00 | 14:20 |
| CMENT CIMENTAS | 273,50 | ▼ %-0,18 | 316.367,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,26 | ▼ %-1,31 | 7.682.870,55 | 14:21 |
| COSMO COSMOS YAT. HOLDING | 114,70 | ▼ %-1,04 | 1.559.439,50 | 14:20 |
| CRDFA CREDITWEST FAKTORING | 27,32 | ▼ %-2,43 | 15.748.805,98 | 14:23 |
| CRFSA CARREFOURSA | 274,25 | ▼ %-9,93 | 260.277.078,50 | 14:23 |
| CUSAN CUHADAROGLU METAL | 25,48 | ▼ %-0,70 | 39.576.998,08 | 14:24 |
| CVKMD CVK MADEN | 16,21 | ▼ %-3,57 | 223.055.828,99 | 14:24 |
| CWENE CW ENERJI | 37,70 | ▼ %-0,79 | 523.944.319,74 | 14:24 |
| DAGI DAGI GIYIM | 10,12 | ▲ %0,80 | 28.654.575,84 | 14:24 |
| DAPGM DAP GAYRIMENKUL | 8,26 | ▼ %-3,50 | 331.171.633,19 | 14:24 |
| DARDL DARDANEL | 1,70 | ▼ %-0,58 | 15.153.042,69 | 14:24 |
| DCTTR DCT TRADING DIS TICARET | 7,51 | ▲ %0,27 | 68.932.294,02 | 14:24 |
| DENGE DENGE HOLDING | 2,29 | ▲ %0,88 | 16.712.583,66 | 14:24 |
| DERHL DERLUKS YATIRIM HOLDING | 2,38 | ▲ %3,93 | 114.804.848,00 | 14:24 |
| DERIM DERIMOD | 35,52 | ▼ %-0,06 | 4.526.459,32 | 14:20 |
| DESA DESA DERI | 10,35 | ▼ %-0,48 | 17.403.962,31 | 14:23 |
| DESPC DESPEC BILGISAYAR | 39,54 | ▼ %-1,15 | 6.630.362,38 | 14:23 |
| DEVA DEVA HOLDING | 85,60 | ▲ %7,27 | 265.921.949,85 | 14:24 |
| DGATE DATAGATE BILGISAYAR | 104,00 | ▼ %-2,62 | 9.332.272,50 | 14:22 |
| DGGYO DOGUS GMYO | 34,30 | ▼ %-2,00 | 2.124.584,76 | 14:24 |
| DGNMO DOGANLAR MOBILYA | 8,99 | ▼ %-0,77 | 13.539.101,53 | 14:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | ▼ %-1,38 | 1.040.861,24 | 13:55 |
| DITAS DITAS BDY | 25,02 | ▼ %-2,57 | 11.213.867,14 | 14:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | ▲ %4,83 | 120.288.130,11 | 14:24 |
| DMRGD DMR UNLU MAMULLER | 10,38 | ▼ %-2,35 | 157.670.661,25 | 14:24 |
| DMSAS DEMISAS DOKUM | 8,90 | ▲ %0,68 | 15.579.234,01 | 14:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,11 | ▼ %-0,26 | 8.158.058,99 | 14:21 |
| DOAS DOGUS OTOMOTIV | 169,90 | ▼ %-1,91 | 131.102.453,00 | 14:24 |
| DOCO DO-CO | 11.495,00 | ▼ %-0,39 | 65.140.902,50 | 14:22 |
| DOFER DOFER YAPI MALZEMELERI | 31,06 | ▼ %-0,51 | 16.398.536,92 | 14:24 |
| DOFRB DOF ROBOTIK | 131,60 | ▼ %-0,98 | 264.962.568,30 | 14:24 |
| DOGUB DOGUSAN | 74,70 | ▼ %-2,99 | 16.311.862,90 | 14:24 |
| DOHOL DOGAN HOLDING | 20,76 | ▲ %0,29 | 101.883.630,50 | 14:23 |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | ▲ %3,20 | 11.315.787,98 | 14:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.009,00 | ▲ %0,40 | 657.698.819,00 | 14:24 |
| DUNYH DUNYA HOLDING | 149,30 | - %0 | 33.911.986,50 | 14:23 |
| DURDO DURAN DOGAN BASIM | 5,13 | ▼ %-0,39 | 4.406.919,75 | 14:21 |
| DURKN DURUKAN SEKERLEME | 20,86 | ▲ %0,48 | 11.581.950,06 | 14:23 |
| DYOBY DYO BOYA | 14,06 | ▲ %6,92 | 80.083.775,80 | 14:24 |
| DZGYO DENIZ GMYO | 7,35 | ▼ %-0,27 | 3.800.633,00 | 14:19 |
| EBEBK EBEBEK MAGAZACILIK | 79,55 | ▲ %2,12 | 26.242.415,75 | 14:24 |
| ECILC ECZACIBASI ILAC | 73,90 | ▼ %-2,57 | 160.381.821,25 | 14:23 |
| ECOGR ECOGREEN ENERJI | 37,12 | ▲ %1,98 | 125.494.412,52 | 14:24 |
| ECZYT ECZACIBASI YATIRIM | 323,25 | ▼ %-0,84 | 32.825.124,50 | 14:22 |
| EDATA E-DATA TEKNOLOJI | 21,12 | ▼ %-0,28 | 87.588.738,14 | 14:23 |
| EDIP EDIP GAYRIMENKUL | 34,60 | ▼ %-1,93 | 28.708.214,56 | 14:23 |
| EFOR EFOR YATIRIM | 18,04 | ▼ %-0,88 | 365.536.826,06 | 14:24 |
| EGEEN EGE ENDUSTRI | 5.217,50 | ▼ %-0,43 | 26.982.180,00 | 14:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | ▼ %-2,81 | 40.020.269,58 | 14:23 |
| EGEPO NASMED EGEPOL | 17,54 | ▼ %-1,63 | 14.387.450,03 | 14:23 |
| EGGUB EGE GUBRE | 99,25 | ▼ %-3,27 | 60.420.062,95 | 14:24 |
| EGPRO EGE PROFIL | 34,66 | ▼ %-2,20 | 15.159.563,54 | 14:24 |
| EGSER EGE SERAMIK | 2,98 | ▼ %-1,00 | 1.714.386,33 | 14:22 |
| EKDMR EKINCILER DEMIR CELIK | 46,40 | ▼ %-0,04 | 216.055.526,30 | 14:24 |
| EKGYO EMLAK KONUT GMYO | 18,50 | ▼ %-0,59 | 965.570.721,13 | 14:24 |
| EKIM EKIM TURIZM | 17,19 | ▼ %-0,92 | 63.834.202,36 | 14:24 |
| EKIZ EKIZ KIMYA | 60,60 | ▼ %-0,74 | 592.507,95 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,51 | ▼ %-0,72 | 33.264.407,61 | 14:21 |
| EKSUN EKSUN GIDA | 6,36 | ▲ %4,95 | 52.811.969,29 | 14:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | ▲ %1,40 | 26.670.152,80 | 14:24 |
| EMKEL EMEK ELEKTRIK | 17,53 | ▼ %-1,18 | 40.606.672,28 | 14:22 |
| EMNIS EMINIS AMBALAJ | 158,20 | ▼ %-4,30 | 583.690,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 76,35 | ▼ %-1,55 | 634.000.138,00 | 14:24 |
| ENDAE ENDA ENERJI HOLDING | 19,62 | ▲ %2,35 | 84.290.465,67 | 14:24 |
| ENERY ENERYA ENERJI | 8,75 | ▼ %-0,34 | 64.625.497,35 | 14:24 |
| ENJSA ENERJISA ENERJI | 109,70 | ▲ %1,76 | 248.486.107,60 | 14:24 |
| ENKAI ENKA INSAAT | 80,70 | ▲ %0,69 | 1.825.985.995,00 | 14:24 |
| ENPRA ENPARA BANK | 52,30 | ▼ %-3,24 | 1.936.536,85 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,06 | ▼ %-0,98 | 46.860.810,13 | 14:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,55 | ▼ %-1,73 | 52.997.947,00 | 14:24 |
| EPLAS EGEPLAST | 5,55 | ▼ %-3,31 | 13.227.984,72 | 14:23 |
| ERBOS ERBOSAN | 151,60 | ▼ %-1,49 | 4.884.364,10 | 14:24 |
| ERCB ERCIYAS CELIK BORU | 47,20 | ▼ %-2,07 | 36.550.479,26 | 14:24 |
| EREGL EREGLI DEMIR CELIK | 37,68 | ▼ %-0,69 | 2.689.525.551,74 | 14:24 |
| ERSU ERSU GIDA | 24,98 | ▼ %-0,32 | 1.993.276,46 | 14:24 |
| ESCAR ESCAR FILO | 46,00 | ▼ %-1,12 | 46.430.438,90 | 14:24 |
| ESCOM ESCORT TEKNOLOJI | 6,00 | ▼ %-2,28 | 130.405.849,04 | 14:24 |
| ESEN ESENBOGA ELEKTRIK | 3,52 | ▼ %-3,56 | 128.554.630,46 | 14:24 |
| ETILR ETILER GIDA | 6,06 | ▼ %-3,81 | 32.978.202,14 | 14:22 |
| ETYAT EURO TREND YAT. ORT. | 16,05 | ▼ %-0,74 | 4.835.546,99 | 14:23 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | ▼ %-1,43 | 4.944.421,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,93 | ▲ %0,62 | 4.589.001,66 | 14:17 |
| EUPWR EUROPOWER ENERJI | 94,85 | ▼ %-2,22 | 1.005.671.460,55 | 14:24 |
| EUREN EUROPEN ENDUSTRI | 3,78 | ▼ %-2,07 | 37.598.419,83 | 14:24 |
| EUYO EURO YAT. ORT. | 5,09 | ▼ %-3,96 | 7.014.911,24 | 14:22 |
| EYGYO EYG GMYO | 2,48 | ▼ %-2,75 | 6.584.482,52 | 14:24 |
| FADE FADE GIDA | 15,25 | - %0 | 23.518.414,17 | 14:23 |
| FENER FENERBAHCE FUTBOL | 3,17 | ▲ %3,59 | 784.022.789,25 | 14:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,38 | ▼ %-1,98 | 5.474.960,85 | 14:23 |
| FMIZP F-M IZMIT PISTON | 294,75 | ▲ %0,08 | 4.221.175,75 | 14:23 |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | ▼ %-0,37 | 153.291.660,17 | 14:24 |
| FORMT FORMET METAL VE CAM | 1,66 | ▼ %-1,19 | 12.877.026,84 | 14:24 |
| FORTE FORTE BILGI ILETISIM | 132,60 | ▼ %-7,27 | 261.932.399,90 | 14:24 |
| FRIGO FRIGO PAK GIDA | 2,30 | ▼ %-0,43 | 28.101.971,56 | 14:23 |
| FRMPL FORMUL PLASTIK VE METAL | 36,32 | ▼ %-4,42 | 97.687.122,84 | 14:24 |
| FROTO FORD OTOSAN | 79,60 | ▲ %0,76 | 839.066.232,95 | 14:24 |
| FZLGY FUZUL GMYO | 10,20 | ▼ %-2,86 | 98.072.261,39 | 14:24 |
| GARAN GARANTI BANKASI | 129,10 | ▲ %0,08 | 1.367.269.020,60 | 14:24 |
| GARFA GARANTI FAKTORING | 26,44 | ▼ %-0,15 | 15.287.897,18 | 14:24 |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | ▲ %0,33 | 2.503.689,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | - %0 | 24.773.144,90 | 14:23 |
| GEDZA GEDIZ AMBALAJ | 27,98 | ▲ %0,36 | 7.480.510,56 | 14:24 |
| GENIL GEN ILAC | 11,09 | ▼ %-0,27 | 125.619.258,05 | 14:24 |
| GENKM GENTAS KIMYA | 10,55 | ▼ %-4,26 | 67.076.468,60 | 14:24 |
| GENTS GENTAS | 5,13 | ▼ %-1,16 | 13.979.654,52 | 14:24 |
| GEREL GERSAN ELEKTRIK | 44,96 | ▼ %-1,83 | 177.438.418,56 | 14:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,85 | ▼ %-1,35 | 1.045.212.133,75 | 14:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,35 | ▲ %3,58 | 361.327.938,50 | 14:24 |
| GLBMD GLOBAL MEN. DEG. | 12,39 | ▼ %-2,59 | 1.856.115,97 | 14:17 |
| GLCVY GELECEK VARLIK YONETIMI | 50,30 | ▼ %-1,95 | 11.129.636,95 | 14:23 |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | ▼ %-2,59 | 289.655.708,60 | 14:24 |
| GLRYH GULER YAT. HOLDING | 3,28 | ▲ %3,14 | 15.495.310,28 | 14:24 |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | ▼ %-2,11 | 11.889.847,45 | 14:24 |
| GMTAS GIMAT MAGAZACILIK | 46,36 | ▼ %-0,86 | 31.809.006,52 | 14:24 |
| GOKNR GOKNUR GIDA | 18,99 | ▼ %-2,62 | 128.335.839,37 | 14:24 |
| GOLDA GOLDA GIDA | 11,71 | ▼ %-1,26 | 243.861.542,24 | 14:24 |
| GOLTS GOLTAS CIMENTO | 316,25 | ▲ %6,39 | 126.331.387,00 | 14:24 |
| GOODY GOOD-YEAR | 3,13 | ▲ %3,64 | 212.405.335,00 | 14:24 |
| GOZDE GOZDE GIRISIM | 22,38 | ▲ %1,82 | 23.398.384,78 | 14:24 |
| GRNYO GARANTI YAT. ORT. | 13,97 | ▼ %-1,27 | 1.133.202,87 | 14:19 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,75 | ▼ %-1,24 | 118.747.608,50 | 14:24 |
| GRTHO GRAINTURK HOLDING | 216,80 | ▼ %-3,56 | 85.846.268,90 | 14:24 |
| GSDDE GSD DENIZCILIK | 12,98 | ▼ %-2,41 | 21.610.987,63 | 14:24 |
| GSDHO GSD HOLDING | 4,87 | ▼ %-1,02 | 28.866.656,96 | 14:23 |
| GSRAY GALATASARAY SPORTIF | 1,06 | ▲ %3,92 | 605.658.077,84 | 14:24 |
| GUBRF GUBRE FABRIK. | 425,75 | ▼ %-4,38 | 696.015.220,75 | 14:24 |
| GUNDG GUNDOGDU GIDA | 1.550,00 | ▼ %-6,12 | 181.168.694,00 | 14:24 |
| GWIND GALATA WIND ENERJI | 22,92 | ▲ %0,35 | 41.585.228,42 | 14:24 |
| GZNMI GEZINOMI SEYAHAT | 59,75 | ▲ %3,02 | 100.998.109,05 | 14:22 |
| HALKB T. HALK BANKASI | 33,74 | ▼ %-0,12 | 329.884.017,08 | 14:24 |
| HATEK HATAY TEKSTIL | 12,71 | ▲ %2,01 | 20.207.339,60 | 14:23 |
| HATSN HATSAN GEMI | 51,10 | ▲ %0,89 | 95.946.808,95 | 14:24 |
| HDFGS HEDEF GIRISIM | 2,53 | ▲ %0,40 | 95.142.472,63 | 14:22 |
| HEDEF HEDEF HOLDING | 156,50 | ▼ %-9,95 | 2.056.327.466,60 | 14:24 |
| HEKTS HEKTAS | 2,81 | ▼ %-0,35 | 528.231.773,04 | 14:24 |
| HKTM HIDROPAR HAREKET KONTROL | 13,29 | ▲ %9,93 | 95.033.728,88 | 14:22 |
| HLGYO HALK GMYO | 4,24 | ▼ %-1,62 | 34.968.473,46 | 14:24 |
| HOROZ HOROZ LOJISTIK | 69,65 | ▲ %2,35 | 282.797.841,75 | 14:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 103,40 | ▼ %-2,27 | 189.022.305,20 | 14:24 |
| HTTBT HITIT BILGISAYAR | 36,62 | ▼ %-0,49 | 5.446.133,44 | 14:23 |
| HUBVC HUB GIRISIM | 2,59 | ▼ %-1,52 | 2.109.122,97 | 14:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | - %0 | 84.286.116,72 | 14:24 |
| HURGZ HURRIYET GZT. | 7,27 | ▼ %-1,76 | 25.572.511,40 | 14:24 |
| ICBCT ICBC TURKEY BANK | 20,98 | ▼ %-1,22 | 24.919.491,64 | 14:23 |
| ICUGS ICU GIRISIM | 5,45 | ▼ %-0,73 | 11.960.022,30 | 14:23 |
| IDGYO IDEALIST GMYO | 3,08 | ▼ %-2,22 | 3.966.110,58 | 14:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 183,00 | ▲ %0,60 | 42.610.703,00 | 14:23 |
| IHAAS IHLAS HABER AJANSI | 58,20 | ▼ %-1,19 | 32.352.679,15 | 14:24 |
| IHEVA IHLAS EV ALETLERI | 1,99 | - %0 | 1.341.013,71 | 14:20 |
| IHGZT IHLAS GAZETECILIK | 1,18 | ▲ %0,85 | 2.604.451,25 | 14:24 |
| IHLAS IHLAS HOLDING | 1,06 | - %0 | 49.818.526,68 | 14:23 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | ▲ %0,64 | 11.748.550,14 | 14:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | - %0 | 1.053.670,42 | 14:20 |
| IMASM IMAS MAKINA | 2,37 | ▼ %-2,87 | 53.826.238,59 | 14:24 |
| INDES INDEKS BILGISAYAR | 10,72 | ▼ %-0,74 | 32.693.181,13 | 14:24 |
| INFO INFO YATIRIM | 6,94 | ▲ %0,43 | 130.579.124,08 | 14:24 |
| INGRM INGRAM BILISIM | 391,00 | ▼ %-1,01 | 6.094.820,00 | 14:21 |
| INTEK INNOSA TEKNOLOJI | 257,50 | ▼ %-1,81 | 1.522.686,50 | 13:55 |
| INTEM INTEMA | 258,50 | ▼ %-1,62 | 6.657.210,75 | 14:24 |
| INVEO INVEO YATIRIM HOLDING | 7,03 | ▼ %-0,14 | 13.521.764,59 | 14:24 |
| INVES INVESTCO HOLDING | 773,50 | ▲ %3,06 | 33.192.930,00 | 14:23 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,30 | ▲ %0,41 | 294.497,00 | 13:55 |
| ISBTR IS BANKASI (B) | 505.505,00 | ▲ %3,16 | 1.485.505,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,42 | ▲ %0,16 | 2.606.876.987,66 | 14:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,10 | ▼ %-0,86 | 51.093.011,05 | 14:24 |
| ISFIN IS FIN.KIR. | 20,46 | ▼ %-0,68 | 10.183.995,20 | 14:24 |
| ISGSY IS GIRISIM | 16,78 | ▼ %-1,18 | 53.470.375,97 | 14:24 |
| ISGYO IS GMYO | 27,10 | ▲ %0,82 | 50.923.853,80 | 14:23 |
| ISKPL ISIK PLASTIK | 8,06 | ▼ %-0,12 | 225.821.091,30 | 14:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,22 | - %0 | 87.067.404,00 | 14:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,72 | ▼ %-1,90 | 7.911.931,69 | 14:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 60,40 | ▲ %9,92 | 1.135.369.838,85 | 14:24 |
| ISYAT IS YAT. ORT. | 7,37 | ▼ %-0,54 | 1.835.093,53 | 14:21 |
| IZENR IZDEMIR ENERJI | 8,51 | ▼ %-0,58 | 73.130.324,01 | 14:24 |
| IZFAS IZMIR FIRCA | 58,90 | ▼ %-1,83 | 130.208.270,10 | 14:22 |
| IZINV IZ YATIRIM HOLDING | 56,65 | ▼ %-2,75 | 15.174.198,20 | 14:24 |
| IZMDC IZMIR DEMIR CELIK | 12,91 | ▲ %2,38 | 52.298.968,17 | 14:23 |
| JANTS JANTSA JANT SANAYI | 15,35 | ▲ %2,88 | 53.713.081,32 | 14:24 |
| KAPLM KAPLAMIN | 434,75 | ▼ %-1,53 | 19.160.183,75 | 14:18 |
| KARCL KARDEMIR CELIK | 95,70 | ▲ %10,00 | 529.354.671,40 | 14:24 |
| KAREL KAREL ELEKTRONIK | 9,61 | ▼ %-2,73 | 54.252.706,59 | 14:24 |
| KARSN KARSAN OTOMOTIV | 9,47 | ▼ %-1,15 | 52.161.332,73 | 14:24 |
| KARTN KARTONSAN | 183,90 | ▼ %-2,34 | 43.969.842,00 | 14:24 |
| KATMR KATMERCILER EKIPMAN | 2,08 | ▼ %-8,37 | 318.598.159,45 | 14:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,79 | - %0 | 9.837.714,55 | 14:24 |
| KBORU KUZEY BORU | 22,56 | ▼ %-4,08 | 67.218.501,30 | 14:24 |
| KCAER KOCAER CELIK | 16,47 | ▲ %2,62 | 232.398.824,27 | 14:24 |
| KCHOL KOC HOLDING | 207,50 | ▲ %0,92 | 3.357.584.649,90 | 14:24 |
| KENT KENT GIDA | 361,50 | ▲ %2,99 | 929.968,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,96 | ▼ %-1,26 | 6.150.242,64 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,63 | ▼ %-3,25 | 24.776.715,68 | 14:24 |
| KGYO KORAY GMYO | 13,61 | ▼ %-0,29 | 397.785.809,83 | 14:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,63 | ▼ %-0,51 | 3.404.220,01 | 14:23 |
| KLGYO KILER GMYO | 4,48 | - %0 | 10.466.952,24 | 14:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,88 | ▼ %-0,61 | 14.904.159,84 | 14:23 |
| KLMSN KLIMASAN KLIMA | 30,40 | ▲ %1,20 | 14.964.148,90 | 14:24 |
| KLNMA T. KALKINMA BANK. | 8,84 | ▼ %-1,78 | 964.405,80 | 13:55 |
| KLRHO KILER HOLDING | 69,20 | ▼ %-4,75 | 213.356.967,30 | 14:24 |
| KLSER KALESERAMIK | 24,48 | ▼ %-0,89 | 12.340.288,72 | 14:24 |
| KLSYN KOLEKSIYON MOBILYA | 15,56 | ▼ %-2,63 | 46.988.648,26 | 14:22 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,40 | ▼ %-2,01 | 37.221.350,70 | 14:24 |
| KMPUR KIMTEKS POLIURETAN | 21,84 | ▲ %1,49 | 39.713.062,86 | 14:23 |
| KNFRT KONFRUT TARIM | 12,45 | ▼ %-1,19 | 57.479.325,21 | 14:23 |
| KOCMT KOC METALURJI | 5,38 | ▼ %-4,61 | 240.359.692,21 | 14:24 |
| KONKA KONYA KAGIT | 11,88 | ▼ %-0,59 | 29.692.517,52 | 14:22 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | ▲ %0,50 | 8.592.965,29 | 13:55 |
| KONYA KONYA CIMENTO | 3.675,00 | ▼ %-0,68 | 21.266.055,00 | 14:24 |
| KOPOL KOZA POLYESTER | 5,58 | ▼ %-0,89 | 25.647.320,12 | 14:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 91,20 | ▼ %-3,85 | 251.645.737,40 | 14:24 |
| KOTON KOTON MAGAZACILIK | 12,76 | ▲ %2,33 | 25.175.950,04 | 14:24 |
| KRDMA KARDEMIR (A) | 46,32 | ▼ %-0,26 | 655.921.548,40 | 14:24 |
| KRDMB KARDEMIR (B) | 134,10 | ▲ %3,87 | 274.270.115,10 | 14:24 |
| KRDMD KARDEMIR (D) | 44,32 | ▼ %-2,85 | 2.905.769.659,64 | 14:24 |
| KRGYO KORFEZ GMYO | 2,86 | ▼ %-1,04 | 91.398.896,93 | 14:24 |
| KRONT KRON TEKNOLOJI | 25,56 | ▼ %-7,46 | 69.760.508,00 | 14:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,37 | ▲ %3,18 | 39.290.722,95 | 14:24 |
| KRSTL KRISTAL KOLA | 9,31 | ▼ %-0,53 | 19.820.410,34 | 14:22 |
| KRTEK KARSU TEKSTIL | 6,16 | ▼ %-3,75 | 4.854.101,93 | 14:22 |
| KRVGD KERVAN GIDA | 2,32 | ▼ %-2,93 | 38.000.542,59 | 14:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.475,00 | ▲ %0,77 | 366.632,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 51,65 | ▼ %-2,55 | 1.912.420.108,67 | 14:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,00 | ▼ %-1,12 | 16.331.933,05 | 14:22 |
| KUTPO KUTAHYA PORSELEN | 81,60 | ▲ %0,43 | 5.365.007,95 | 14:24 |
| KUVVA KUVVA GIDA | 173,90 | ▲ %6,10 | 147.632.862,50 | 14:24 |
| KUYAS KUYAS YATIRIM | 62,70 | ▼ %-1,49 | 127.351.033,65 | 14:24 |
| KZBGY KIZILBUK GYO | 1,98 | ▼ %-1,98 | 17.968.489,31 | 14:24 |
| KZGYO KUZUGRUP GMYO | 19,59 | ▼ %-0,51 | 4.667.200,15 | 14:24 |
| LIDER LDR TURIZM | 44,20 | ▼ %-5,96 | 775.236.153,92 | 14:24 |
| LIDFA LIDER FAKTORING | 2,69 | ▼ %-1,47 | 14.556.413,65 | 14:23 |
| LILAK LILA KAGIT | 29,28 | ▼ %-0,41 | 39.042.303,94 | 14:23 |
| LINK LINK BILGISAYAR | 5,67 | ▼ %-3,24 | 68.552.101,69 | 14:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,37 | ▼ %-0,30 | 8.046.430,71 | 14:22 |
| LMKDC LIMAK DOGU ANADOLU | 24,84 | ▼ %-1,04 | 39.945.675,24 | 14:24 |
| LOGO LOGO YAZILIM | 134,20 | ▼ %-0,74 | 43.026.860,30 | 14:24 |
| LRSHO LORAS HOLDING | 2,69 | ▼ %-1,47 | 49.208.522,10 | 14:23 |
| LUKSK LUKS KADIFE | 86,70 | ▼ %-1,81 | 4.526.988,20 | 14:24 |
| LXGYO LUXERA GMYO | 10,55 | ▼ %-2,59 | 48.829.513,37 | 14:24 |
| LYDHO LYDIA HOLDING | 176,00 | ▼ %-1,62 | 12.932.517,40 | 14:23 |
| LYDYE LYDIA YESIL ENERJI | 13.122,50 | ▼ %-2,92 | 4.890.372,50 | 14:23 |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | ▲ %0,20 | 13.644.887,00 | 14:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,00 | ▲ %8,25 | 142.965.800,00 | 14:24 |
| MAGEN MARGUN ENERJI | 35,50 | ▲ %0,68 | 288.212.895,00 | 14:23 |
| MAKIM MAKIM MAKINE | 15,89 | ▼ %-1,79 | 7.292.589,09 | 14:23 |
| MAKTK MAKINA TAKIM | 9,68 | ▼ %-3,20 | 12.248.060,07 | 14:24 |
| MANAS MANAS ENERJI YONETIMI | 33,04 | ▼ %-1,73 | 528.041.723,26 | 14:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,26 | ▼ %-0,33 | 5.988.063,20 | 14:24 |
| MARKA US YATIRIM HOLDING | 85,40 | ▼ %-1,27 | 12.296.084,30 | 14:22 |
| MARMR MARMARA HOLDING | 2,48 | ▼ %-1,98 | 87.107.065,95 | 14:24 |
| MARTI MARTI OTEL | 1,37 | ▼ %-1,44 | 27.324.301,00 | 14:24 |
| MASFN MASFEN ENERJI | 45,54 | ▲ %4,98 | 1.411.650.868,42 | 14:24 |
| MAVI MAVI GIYIM | 37,58 | ▼ %-1,47 | 93.061.775,88 | 14:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,70 | ▲ %0,31 | 332.406.553,10 | 14:24 |
| MEDTR MEDITERA TIBBI MALZEME | 25,72 | ▼ %-0,85 | 3.621.853,30 | 14:23 |
| MEGAP MEGA POLIETILEN | 1,78 | ▼ %-1,66 | 656.030,54 | 13:55 |
| MEGMT MEGA METAL | 67,75 | ▼ %-7,19 | 545.730.685,55 | 14:24 |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | ▼ %-2,03 | 15.849.292,85 | 14:23 |
| MEPET METRO PETROL VE TESISLERI | 20,98 | ▲ %1,65 | 4.307.462,54 | 14:24 |
| MERCN MERCAN KIMYA | 22,16 | ▲ %0,27 | 60.216.488,54 | 14:24 |
| MERIT MERIT TURIZM | 16,06 | ▲ %0,25 | 11.109.515,37 | 14:24 |
| MERKO MERKO GIDA | 1,35 | ▼ %-1,46 | 11.357.368,83 | 14:23 |
| METEN METGUN ENERJI | 25,00 | ▲ %9,94 | 2.240.854.595,62 | 14:24 |
| METRO METRO HOLDING | 8,61 | ▼ %-2,49 | 17.308.799,16 | 14:24 |
| MEYSU MEYSU GIDA | 11,74 | ▼ %-3,77 | 87.995.538,35 | 14:24 |
| MGROS MIGROS TICARET | 569,50 | ▲ %1,33 | 2.033.586.961,00 | 14:24 |
| MHRGY MHR GMYO | 3,29 | ▼ %-0,30 | 3.587.913,85 | 14:23 |
| MIATK MIA TEKNOLOJI | 31,64 | ▼ %-1,80 | 213.477.349,12 | 14:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,90 | ▼ %-0,61 | 627.763,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,39 | ▲ %2,80 | 57.195.633,43 | 14:24 |
| MNDTR MONDI TURKEY | 4,93 | ▼ %-2,95 | 10.375.476,48 | 14:22 |
| MOBTL MOBILTEL ILETISIM | 13,11 | ▼ %-3,60 | 25.998.191,33 | 14:24 |
| MOGAN MOGAN ENERJI | 20,44 | ▼ %-0,49 | 300.245.117,40 | 14:24 |
| MOPAS MOPAS MARKETCILIK | 28,22 | ▼ %-0,07 | 46.713.254,96 | 14:24 |
| MPARK MLP SAGLIK | 432,50 | ▼ %-1,26 | 95.458.217,50 | 14:24 |
| MRGYO MARTI GMYO | 1,26 | ▼ %-0,79 | 22.827.202,21 | 14:24 |
| MRSHL MARSHALL | 1.722,00 | ▼ %-3,15 | 50.037.754,00 | 14:23 |
| MSGYO MISTRAL GMYO | 5,93 | ▼ %-1,17 | 6.285.616,55 | 14:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,52 | ▼ %-1,01 | 20.563.303,46 | 14:24 |
| MTRYO METRO YAT. ORT. | 8,50 | ▲ %1,67 | 1.688.192,33 | 14:22 |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | ▲ %0,38 | 299.705,35 | 14:18 |
| NATEN NATUREL ENERJI | 5,59 | ▼ %-1,41 | 60.533.221,19 | 14:24 |
| NETAS NETAS TELEKOM. | 75,10 | ▲ %9,96 | 69.558.868,65 | 14:23 |
| NETCD NETCAD YAZILIM | 128,90 | ▼ %-0,23 | 266.662.620,20 | 14:24 |
| NIBAS NIGBAS NIGDE BETON | 3,39 | ▼ %-2,31 | 10.159.706,83 | 14:23 |
| NTGAZ NATURELGAZ | 10,60 | - %0 | 23.138.942,66 | 14:23 |
| NTHOL NET HOLDING | 44,90 | ▼ %-0,75 | 28.653.224,20 | 14:23 |
| NUGYO NUROL GMYO | 8,78 | ▲ %0,23 | 7.582.713,77 | 14:24 |
| NUHCM NUH CIMENTO | 216,70 | ▼ %-0,60 | 7.031.368,60 | 14:22 |
| OBAMS OBA MAKARNACILIK | 5,33 | ▲ %2,70 | 149.395.660,75 | 14:24 |
| OBASE OBASE BILGISAYAR | 36,86 | ▼ %-6,11 | 23.933.275,78 | 14:23 |
| ODAS ODAS ELEKTRIK | 7,61 | ▼ %-0,91 | 122.772.731,18 | 14:24 |
| ODINE ODINE TEKNOLOJI | 2.925,00 | ▼ %-2,82 | 841.204.435,00 | 14:24 |
| OFSYM OFIS YEM GIDA | 61,00 | ▲ %0,83 | 33.101.506,95 | 14:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,00 | ▼ %-1,04 | 27.785.118,90 | 14:24 |
| ONRYT ONUR TEKNOLOJI | 58,15 | ▼ %-2,19 | 21.754.597,60 | 14:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | ▼ %-1,62 | 1.582.542,90 | 14:24 |
| ORGE ORGE ENERJI ELEKTRIK | 112,10 | ▼ %-1,67 | 102.330.768,90 | 14:24 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | ▼ %-2,19 | 536.040,90 | 13:55 |
| ORZAX ORZAKS ILAC | 101,30 | ▲ %1,71 | 520.675.368,30 | 14:24 |
| OSMEN OSMANLI MENKUL | 8,66 | ▲ %9,90 | 79.360.301,76 | 14:19 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | ▼ %-1,88 | 8.092.540,64 | 14:23 |
| OTKAR OTOKAR | 319,00 | ▲ %0,63 | 181.561.158,75 | 14:24 |
| OTTO OTTO HOLDING | 169,70 | ▼ %-0,06 | 19.588.339,60 | 14:23 |
| OYAKC OYAK CIMENTO | 21,92 | ▼ %-0,45 | 257.425.610,90 | 14:24 |
| OYAYO OYAK YAT. ORT. | 44,00 | - %0 | 1.270.632,34 | 14:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,21 | ▼ %-1,23 | 2.901.760,22 | 14:21 |
| OYYAT OYAK YATIRIM MENKUL | 35,72 | ▲ %2,35 | 14.948.173,32 | 14:24 |
| OZATD OZATA DENIZCILIK | 4.335,00 | ▼ %-1,03 | 106.282.617,50 | 14:24 |
| OZGYO OZDERICI GMYO | 2,07 | ▼ %-0,96 | 26.713.646,30 | 14:24 |
| OZKGY OZAK GMYO | 12,17 | ▼ %-2,09 | 53.726.930,64 | 14:24 |
| OZRDN OZERDEN AMBALAJ | 28,04 | ▼ %-1,27 | 3.686.771,78 | 14:20 |
| OZSUB OZSU BALIK | 40,48 | ▼ %-4,80 | 129.477.141,38 | 14:24 |
| OZYSR OZYASAR TEL | 12,92 | ▼ %-2,20 | 15.593.681,97 | 14:22 |
| PAGYO PANORA GMYO | 151,90 | ▼ %-1,75 | 8.385.453,80 | 14:22 |
| PAHOL PASIFIK HOLDING | 1,29 | ▼ %-1,53 | 86.390.822,59 | 14:23 |
| PAMEL PAMEL ELEKTRIK | 78,60 | ▼ %-0,32 | 9.990.987,30 | 14:23 |
| PAPIL PAPILON SAVUNMA | 11,76 | ▼ %-2,49 | 29.520.642,14 | 14:23 |
| PARSN PARSAN | 70,90 | ▼ %-1,60 | 9.959.751,85 | 14:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 170,80 | ▲ %4,15 | 953.165.213,10 | 14:24 |
| PATEK PASIFIK TEKNOLOJI | 19,21 | ▼ %-2,49 | 84.739.785,87 | 14:24 |
| PCILT PC ILETISIM MEDYA | 31,08 | ▼ %-0,96 | 24.318.353,04 | 14:24 |
| PEKGY PEKER GMYO | 15,40 | ▼ %-0,13 | 740.692.348,41 | 14:24 |
| PENGD PENGUEN GIDA | 9,40 | ▼ %-1,98 | 6.842.171,69 | 14:20 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | ▲ %0,31 | 7.830.962,47 | 14:21 |
| PETKM PETKIM | 19,54 | ▲ %2,04 | 1.071.293.997,73 | 14:24 |
| PETUN PINAR ET VE UN | 11,10 | ▲ %0,45 | 4.613.966,46 | 14:24 |
| PGSUS PEGASUS | 149,00 | ▼ %-1,46 | 637.254.854,50 | 14:24 |
| PINSU PINAR SU | 10,34 | - %0 | 12.563.798,95 | 14:24 |
| PKART PLASTIKKART | 132,70 | ▲ %4,49 | 128.496.620,00 | 14:24 |
| PKENT PETROKENT TURIZM | 126,10 | ▼ %-0,24 | 8.772.345,20 | 14:20 |
| PLTUR PLATFORM TURIZM | 19,92 | ▼ %-1,19 | 26.917.528,67 | 14:24 |
| PNLSN PANELSAN CATI CEPHE | 42,72 | ▼ %-0,47 | 30.349.438,66 | 14:24 |
| PNSUT PINAR SUT | 10,33 | ▼ %-0,48 | 5.630.058,02 | 14:22 |
| POLHO POLISAN HOLDING | 22,78 | ▼ %-1,04 | 33.226.872,04 | 14:24 |
| POLTK POLITEKNIK METAL | 4.502,50 | ▼ %-1,91 | 17.992.715,00 | 14:23 |
| PRDGS PARDUS GIRISIM | 8,54 | ▲ %5,96 | 92.141.852,93 | 14:24 |
| PRKAB TURK PRYSMIAN KABLO | 33,02 | ▼ %-1,43 | 7.861.503,32 | 14:22 |
| PRKME PARK ELEK.MADENCILIK | 17,90 | ▼ %-1,10 | 37.866.789,46 | 14:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 87,10 | ▲ %9,97 | 421.033.389,35 | 14:23 |
| PSDTC PERGAMON DIS TICARET | 147,30 | ▼ %-1,80 | 23.652.103,10 | 14:22 |
| PSGYO PASIFIK GMYO | 3,42 | ▼ %-1,44 | 115.399.456,32 | 14:24 |
| QNBFK QNB FINANSAL KIRALAMA | 45,18 | ▼ %-0,53 | 883.027,46 | 13:55 |
| QNBTR QNB BANK | 193,00 | - %0 | 708.946,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,21 | - %0 | 144.192.610,69 | 14:24 |
| QUICK QUICK SIGORTA | 74,10 | ▲ %0,20 | 209.289.789,60 | 14:24 |
| RALYH RAL YATIRIM HOLDING | 266,25 | - %0 | 378.070.968,25 | 14:24 |
| RAYSG RAY SIGORTA | 160,20 | ▼ %-0,99 | 9.615.601,40 | 14:24 |
| REEDR REEDER TEKNOLOJI | 5,98 | ▼ %-0,17 | 29.774.619,22 | 14:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | ▼ %-0,05 | 147.074.013,20 | 14:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | ▲ %2,37 | 4.590.066,36 | 14:23 |
| RODRG RODRIGO TEKSTIL | 24,88 | ▲ %0,73 | 2.480.284,54 | 14:21 |
| RTALB RTA LABORATUVARLARI | 2,97 | ▲ %1,02 | 36.495.275,91 | 14:24 |
| RUBNS RUBENIS TEKSTIL | 34,08 | ▼ %-1,79 | 100.559.469,46 | 14:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,99 | ▲ %2,28 | 71.515.631,77 | 14:24 |
| RYGYO REYSAS GMYO | 41,20 | ▲ %1,58 | 35.380.156,36 | 14:24 |
| RYSAS REYSAS LOJISTIK | 22,98 | ▲ %3,23 | 48.788.669,96 | 14:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,08 | ▼ %-0,69 | 24.800.819,22 | 14:22 |
| SAHOL SABANCI HOLDING | 88,90 | - %0 | 1.710.552.692,65 | 14:24 |
| SAMAT SARAY MATBAACILIK | 5,38 | ▼ %-1,10 | 2.597.948,81 | 14:23 |
| SANEL SANEL MUHENDISLIK | 57,25 | ▼ %-2,72 | 18.223.995,80 | 14:24 |
| SANFM SANIFOAM ENDUSTRI | 9,20 | ▲ %1,21 | 42.850.840,41 | 14:22 |
| SANKO SANKO PAZARLAMA | 18,89 | - %0 | 1.834.429,70 | 14:20 |
| SARAE SA-RA ENERJI | 75,95 | ▲ %0,60 | 864.059.500,85 | 14:24 |
| SARKY SARKUYSAN | 25,92 | ▼ %-3,28 | 63.918.202,86 | 14:24 |
| SASA SASA POLYESTER | 2,26 | ▼ %-3,42 | 3.771.056.488,68 | 14:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,80 | ▼ %-2,71 | 53.166.168,40 | 14:24 |
| SDTTR SDT UZAY VE SAVUNMA | 238,90 | ▼ %-4,44 | 124.766.010,15 | 14:24 |
| SEGMN SEGMEN KARDESLER GIDA | 56,80 | ▼ %-0,44 | 43.061.343,60 | 14:24 |
| SEGYO SEKER GMYO | 3,82 | ▼ %-0,52 | 4.735.000,40 | 14:23 |
| SEKFK SEKER FIN. KIR. | 4,80 | - %0 | 3.959.188,61 | 14:21 |
| SEKUR SEKURO PLASTIK | 10,77 | ▼ %-2,00 | 15.286.737,75 | 14:24 |
| SELEC SELCUK ECZA DEPOSU | 256,50 | ▼ %-1,35 | 433.337.886,75 | 14:23 |
| SELVA SELVA GIDA | 1,72 | ▼ %-2,82 | 40.281.377,74 | 14:22 |
| SERNT SERANIT GRANIT SERAMIK | 7,69 | ▼ %-2,04 | 13.235.481,29 | 14:24 |
| SEYKM SEYITLER KIMYA | 4,64 | ▼ %-1,49 | 3.981.914,97 | 14:23 |
| SILVR SILVERLINE ENDUSTRI | 2,27 | ▼ %-1,73 | 1.362.796,50 | 14:14 |
| SISE SISE CAM | 38,26 | ▼ %-0,98 | 1.965.001.777,36 | 14:24 |
| SKBNK SEKERBANK | 6,20 | ▼ %-0,96 | 1.401.070.227,22 | 14:24 |
| SKTAS SOKTAS | 3,25 | ▼ %-2,69 | 28.038.365,78 | 14:21 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,75 | ▼ %-1,54 | 10.103.798,55 | 14:24 |
| SKYMD SEKER YATIRIM | 14,58 | ▲ %0,41 | 17.526.387,29 | 14:24 |
| SMART SMARTIKS YAZILIM | 24,82 | - %0 | 15.017.424,10 | 14:21 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,42 | ▼ %-0,48 | 94.369.595,96 | 14:23 |
| SMRVA SUMER VARLIK YONETIM | 11,58 | ▼ %-3,34 | 59.908.577,38 | 14:24 |
| SNGYO SINPAS GMYO | 3,13 | ▼ %-2,49 | 28.331.376,41 | 14:24 |
| SNICA SANICA ISI SANAYI | 3,17 | ▲ %0,32 | 12.648.007,25 | 14:23 |
| SNPAM SONMEZ PAMUKLU | 19,97 | ▼ %-0,65 | 93.154,94 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,23 | ▼ %-3,60 | 299.949,70 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,46 | ▼ %-0,57 | 70.982.753,96 | 14:24 |
| SOKE SOKE DEGIRMENCILIK | 14,78 | ▼ %-0,34 | 15.708.992,12 | 14:21 |
| SOKM SOK MARKETLER TICARET | 54,20 | ▲ %3,83 | 343.681.638,80 | 14:24 |
| SONME SONMEZ FILAMENT | 144,00 | ▲ %3,60 | 5.023.283,10 | 14:23 |
| SRVGY SERVET GMYO | 2,49 | ▼ %-1,19 | 15.332.675,79 | 14:23 |
| SSAAT SAAT VE SAAT SANAYI | 37,94 | ▼ %-2,77 | 118.517.997,78 | 14:24 |
| SUMAS SUMAS SUNI TAHTA | 268,75 | ▼ %-0,19 | 374.530,50 | 13:55 |
| SUNTK SUN TEKSTIL | 40,40 | ▲ %2,80 | 97.000.382,90 | 14:23 |
| SURGY SUR TATIL EVLERI GMYO | 34,92 | ▼ %-2,84 | 365.497.795,54 | 14:24 |
| SUWEN SUWEN TEKSTIL | 6,28 | ▼ %-0,32 | 7.730.590,05 | 14:24 |
| SVGYO SAVUR GMYO | 15,30 | ▲ %0,46 | 55.510.591,35 | 14:24 |
| TABGD TAB GIDA | 247,60 | ▼ %-1,16 | 137.300.437,50 | 14:23 |
| TARKM TARKIM BITKI KORUMA | 443,50 | ▼ %-2,63 | 23.018.280,00 | 14:21 |
| TATEN TATLIPINAR ENERJI URETIM | 9,16 | ▲ %2,69 | 316.135.819,31 | 14:24 |
| TATGD TAT GIDA | 17,90 | ▼ %-2,03 | 23.410.415,15 | 14:24 |
| TAVHL TAV HAVALIMANLARI | 276,00 | ▼ %-1,25 | 316.852.129,75 | 14:24 |
| TBORG T.TUBORG | 135,70 | ▲ %2,03 | 26.484.327,80 | 14:24 |
| TCELL TURKCELL | 103,40 | ▲ %0,49 | 1.064.134.936,40 | 14:24 |
| TCKRC KIRAC GALVANIZ | 170,70 | ▼ %-0,41 | 245.405.725,10 | 14:24 |
| TDGYO TREND GMYO | 16,69 | ▲ %0,12 | 4.459.017,13 | 14:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,35 | ▼ %-0,10 | 456.922.490,25 | 14:23 |
| TEKTU TEK-ART TURIZM | 7,41 | ▼ %-0,54 | 23.392.627,91 | 14:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,40 | ▲ %0,45 | 856.789.777,90 | 14:24 |
| TEZOL EUROPAP TEZOL KAGIT | 10,11 | ▲ %2,64 | 104.482.589,12 | 14:24 |
| TGSAS TGS DIS TICARET | 202,50 | ▼ %-5,59 | 82.502.536,60 | 14:24 |
| THYAO TURK HAVA YOLLARI | 301,00 | - %0 | 4.836.253.435,00 | 14:24 |
| TKFEN TEKFEN HOLDING | 230,00 | ▼ %-0,95 | 680.060.868,30 | 14:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,70 | ▲ %9,93 | 220.006.651,78 | 14:24 |
| TLMAN TRABZON LIMAN | 79,35 | ▼ %-0,87 | 3.381.806,90 | 14:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,25 | ▼ %-9,96 | 16.842.324,00 | 14:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,60 | ▼ %-0,91 | 14.582.988,60 | 14:24 |
| TNZTP TAPDI TINAZTEPE | 27,10 | ▼ %-1,31 | 103.415.520,92 | 14:24 |
| TOASO TOFAS OTO. FAB. | 266,75 | - %0 | 420.159.053,75 | 14:24 |
| TRALT TURK ALTIN ISLETMELERI | 48,04 | ▼ %-2,16 | 2.459.182.168,52 | 14:24 |
| TRCAS TURCAS HOLDING | 45,40 | ▼ %-2,03 | 13.536.302,18 | 14:24 |
| TRENJ TR DOGAL ENERJI | 93,05 | ▼ %-1,38 | 79.185.637,20 | 14:23 |
| TRGYO TORUNLAR GMYO | 91,25 | ▼ %-0,76 | 68.916.770,45 | 14:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.180,00 | ▼ %-3,54 | 1.178.190.368,00 | 14:24 |
| TRILC TURK ILAC SERUM | 1,18 | - %0 | 3.276.664,12 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,50 | ▼ %-1,25 | 256.289.879,70 | 14:24 |
| TSGYO TSKB GMYO | 5,90 | ▲ %0,17 | 9.994.014,57 | 14:19 |
| TSKB T.S.K.B. | 10,92 | ▲ %0,28 | 96.969.681,60 | 14:23 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | ▲ %7,92 | 611.188.869,81 | 14:24 |
| TTKOM TURK TELEKOM | 53,50 | ▲ %1,04 | 620.637.157,80 | 14:24 |
| TTRAK TURK TRAKTOR | 418,25 | ▲ %0,54 | 186.008.082,25 | 14:24 |
| TUCLK TUGCELIK | 4,03 | ▲ %1,51 | 19.489.324,71 | 14:23 |
| TUKAS TUKAS | 1,99 | - %0 | 89.132.438,74 | 14:24 |
| TUPRS TUPRAS | 369,50 | ▲ %0,20 | 6.039.636.128,75 | 14:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | ▲ %2,92 | 131.638.936,31 | 14:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,94 | ▼ %-0,96 | 4.691.055,74 | 14:24 |
| TURSG TURKIYE SIGORTA | 6,19 | ▼ %-0,32 | 167.438.446,19 | 14:24 |
| UCAYM UCAY MUHENDISLIK | 26,54 | ▼ %-6,68 | 135.361.447,22 | 14:24 |
| UFUK UFUK YATIRIM | 1.817,00 | ▼ %-1,25 | 10.802.244,00 | 14:10 |
| ULAS ULASLAR TURIZM YAT. | 22,08 | ▼ %-4,83 | 5.515.981,66 | 14:22 |
| ULKER ULKER BISKUVI | 91,75 | ▲ %0,71 | 412.411.515,05 | 14:24 |
| ULUFA ULUSAL FAKTORING | 1,73 | ▼ %-0,57 | 21.270.989,59 | 14:24 |
| ULUSE ULUSOY ELEKTRIK | 297,00 | ▼ %-3,18 | 65.086.201,75 | 14:23 |
| ULUUN ULUSOY UN SANAYI | 8,40 | ▲ %0,12 | 16.224.869,56 | 14:23 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,79 | ▼ %-1,01 | 3.680.351,83 | 14:24 |
| USAK USAK SERAMIK | 1,24 | - %0 | 26.313.039,98 | 14:24 |
| VAKBN VAKIFLAR BANKASI | 30,78 | ▼ %-0,06 | 426.368.399,36 | 14:24 |
| VAKFA VAKIF FAKTORING | 10,87 | ▼ %-1,27 | 35.595.953,97 | 14:24 |
| VAKFN VAKIF FIN. KIR. | 1,16 | ▼ %-0,85 | 17.243.986,42 | 14:24 |
| VAKKO VAKKO TEKSTIL | 65,45 | ▼ %-4,87 | 18.960.209,00 | 14:23 |
| VANGD VANET GIDA | 100,50 | ▼ %-0,10 | 6.711.763,30 | 14:10 |
| VBTYZ VBT YAZILIM | 32,62 | ▼ %-1,98 | 173.994.111,86 | 14:24 |
| VERTU VERUSATURK GIRISIM | 36,26 | ▼ %-1,15 | 7.358.896,68 | 14:22 |
| VERUS VERUSA HOLDING | 639,50 | ▲ %2,32 | 13.024.448,00 | 14:21 |
| VESBE VESTEL BEYAZ ESYA | 5,35 | ▼ %-1,83 | 18.736.762,20 | 14:24 |
| VESTL VESTEL | 21,44 | ▼ %-2,90 | 90.344.247,32 | 14:24 |
| VKFYO VAKIF YAT. ORT. | 22,42 | ▼ %-1,67 | 2.256.397,44 | 14:23 |
| VKGYO VAKIF GMYO | 1,92 | ▼ %-0,52 | 7.215.231,63 | 14:23 |
| VKING VIKING KAGIT | 21,88 | ▼ %-1,53 | 5.232.900,88 | 14:20 |
| VRGYO VERA KONSEPT GMYO | 1,78 | ▼ %-0,56 | 33.831.233,03 | 14:23 |
| VSNMD VISNE MADENCILIK | 47,96 | ▼ %-0,46 | 34.248.191,52 | 14:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,04 | ▼ %-1,08 | 20.344.200,84 | 14:24 |
| YATAS YATAS | 34,68 | ▼ %-1,31 | 11.766.946,34 | 14:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,42 | ▼ %-0,80 | 11.506.315,04 | 14:22 |
| YBTAS YIBITAS INSAAT MALZEME | 14,43 | ▼ %-0,21 | 646.604,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,02 | ▼ %-5,38 | 587.307.717,30 | 14:24 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | ▲ %0,84 | 9.401.467,83 | 14:24 |
| YGGYO YENI GIMAT GMYO | 222,10 | ▼ %-7,07 | 36.798.232,80 | 14:24 |
| YIGIT YIGIT AKU | 21,00 | ▼ %-0,94 | 26.088.885,26 | 14:24 |
| YKBNK YAPI VE KREDI BANK. | 35,06 | ▲ %0,40 | 3.506.502.540,68 | 14:24 |
| YKSLN YUKSELEN CELIK | 2,81 | ▼ %-0,71 | 7.569.748,46 | 14:23 |
| YONGA YONGA MOBILYA | 48,00 | ▲ %1,65 | 586.609,32 | 13:55 |
| YUNSA YUNSA | 8,58 | ▼ %-1,61 | 20.793.781,50 | 14:24 |
| YYAPI YESIL YAPI | 0,84 | - %0 | 1.601.017,32 | 13:55 |
| YYLGD YAYLA GIDA | 10,21 | ▼ %-0,49 | 42.154.275,54 | 14:24 |
| ZEDUR ZEDUR ENERJI | 7,85 | ▼ %-0,25 | 4.724.532,73 | 14:24 |
| ZERGY ZERAY GMYO | 8,74 | ▼ %-1,80 | 35.302.812,31 | 14:23 |
| ZGYO Z GMYO | 34,02 | ▼ %-8,79 | 435.631.674,86 | 14:24 |
| ZOREN ZORLU ENERJI | 2,25 | ▼ %-0,88 | 43.578.714,94 | 14:24 |
| ZRGYO ZIRAAT GMYO | 19,68 | ▼ %-0,81 | 6.427.016,50 | 14:23 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
