Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,97 | -1,29 | 50.615.985,57 | 14:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | -1,69 | 13.955.613,14 | 14:11 | |
| AAGYO AGAOGLU GMYO | 14,90 | -0,33 | 71.641.812,84 | 14:12 | |
| ACSEL ACIPAYAM SELULOZ | 129,60 | -0,99 | 25.351.396,00 | 14:12 | |
| ADEL ADEL KALEMCILIK | 30,02 | -0,60 | 15.978.982,94 | 14:11 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 52.040.345,13 | 14:13 | |
| ADGYO ADRA GMYO | 51,50 | -0,39 | 14.751.644,10 | 14:11 | |
| AEFES ANADOLU EFES | 19,96 | -2,44 | 290.712.797,27 | 14:13 | |
| AFYON AFYON CIMENTO | 12,95 | -1,52 | 16.409.733,39 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,40 | -0,77 | 12.511.512,70 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,30 | -0,30 | 35.498.693,60 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,00 | 28.296.669,28 | 14:13 | |
| AGYO ATAKULE GMYO | 7,65 | -0,52 | 1.123.551,43 | 14:12 | |
| AHGAZ AHLATCI DOGALGAZ | 37,58 | 1,13 | 136.425.167,90 | 14:13 | |
| AHSGY AHES GMYO | 19,88 | -0,55 | 15.080.890,22 | 14:11 | |
| AKBNK AKBANK | 67,55 | -1,75 | 6.021.764.555,55 | 14:13 | |
| AKCNS AKCANSA | 237,40 | 1,15 | 48.378.563,00 | 14:12 | |
| AKENR AKENERJI | 10,50 | 0,38 | 63.495.868,61 | 14:12 | |
| AKFGY AKFEN GMYO | 2,76 | 1,10 | 18.569.828,52 | 14:11 | |
| AKFIS AKFEN INSAAT | 91,70 | 0,71 | 132.850.635,20 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | -0,34 | 130.127.912,50 | 14:12 | |
| AKGRT AKSIGORTA | 7,09 | -0,56 | 14.486.168,35 | 14:11 | |
| AKHAN AKHAN UN | 36,60 | 0,16 | 45.480.288,50 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 245,20 | 0,53 | 2.390.550,60 | 14:12 | |
| AKSA AKSA | 11,66 | -0,85 | 102.357.120,45 | 14:13 | |
| AKSEN AKSA ENERJI | 91,65 | -0,49 | 316.030.212,00 | 14:13 | |
| AKSGY AKIS GMYO | 9,48 | -1,86 | 13.126.515,98 | 14:12 | |
| AKSUE AKSU ENERJI | 43,90 | -2,75 | 39.352.637,10 | 14:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | -1,20 | 1.266.375,60 | 14:13 | |
| ALARK ALARKO HOLDING | 98,40 | -1,89 | 106.352.601,90 | 14:13 | |
| ALBRK ALBARAKA TURK | 7,87 | -1,25 | 26.559.837,15 | 14:13 | |
| ALCAR ALARKO CARRIER | 889,00 | 3,61 | 76.977.863,00 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,60 | 3,82 | 30.872.802,50 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 45,62 | -0,78 | 62.630.586,10 | 14:12 | |
| ALGYO ALARKO GMYO | 3,52 | 1,15 | 99.088.006,28 | 14:10 | |
| ALKA ALKIM KAGIT | 8,98 | -1,32 | 7.273.823,21 | 14:11 | |
| ALKIM ALKIM KIMYA | 17,70 | 1,72 | 21.277.666,16 | 14:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 146.949.417,25 | 14:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,99 | -1,30 | 347.332.927,11 | 14:13 | |
| ALTNY ALTINAY SAVUNMA | 15,70 | -1,13 | 149.534.006,53 | 14:13 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 70.392.398,40 | 14:13 | |
| ANELE ANEL ELEKTRIK | 101,00 | 5,54 | 550.749.469,40 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 0,39 | 9.461.888,54 | 14:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,55 | -1,01 | 32.223.036,60 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,07 | 21.076.671,28 | 14:12 | |
| ARASE DOGU ARAS ENERJI | 120,60 | -1,23 | 10.936.359,40 | 14:10 | |
| ARCLK ARCELIK | 97,90 | -1,01 | 30.556.343,90 | 14:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,20 | 3,38 | 184.437.548,25 | 14:12 | |
| ARENA ARENA BILGISAYAR | 25,20 | -1,41 | 14.603.747,06 | 14:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,90 | 2,32 | 62.139.907,44 | 14:13 | |
| ARMGD ARMADA GIDA | 178,80 | 2,17 | 81.249.002,30 | 14:13 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 36.091.743,06 | 14:09 | |
| ARTMS ARTEMIS HALI | 42,24 | -0,47 | 18.658.736,60 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,53 | 19.695.745,23 | 14:13 | |
| ASELS ASELSAN | 356,00 | -3,78 | 7.966.673.650,25 | 14:13 | |
| ASGYO ASCE GMYO | 12,23 | -2,16 | 43.432.882,20 | 14:12 | |
| ASTOR ASTOR ENERJI | 317,25 | -2,61 | 6.575.378.528,25 | 14:13 | |
| ASUZU ANADOLU ISUZU | 53,60 | -0,65 | 7.100.227,20 | 14:11 | |
| ATAGY ATA GMYO | 11,81 | 0,94 | 1.417.125,64 | 13:51 | |
| ATAKP ATAKEY PATATES | 51,15 | -1,54 | 2.975.606,65 | 14:12 | |
| ATATP ATP YAZILIM | 209,30 | -2,65 | 96.640.033,40 | 14:13 | |
| ATATR ATA TURIZM | 14,94 | -1,06 | 156.594.196,29 | 14:13 | |
| ATEKS AKIN TEKSTIL | 126,30 | -3,07 | 470.611,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -2,41 | 2.760.561,91 | 14:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 8.104.625,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,86 | -2,76 | 9.270.452,51 | 14:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,78 | -2,02 | 46.328.862,50 | 14:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -2,80 | 21.433.926,66 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 53,30 | -1,20 | 11.797.483,80 | 14:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,81 | -1,19 | 2.872.994,60 | 14:07 | |
| AYCES ALTINYUNUS CESME | 524,00 | -1,96 | 31.177.197,00 | 14:13 | |
| AYDEM AYDEM ENERJI | 26,50 | 1,38 | 24.727.156,02 | 14:12 | |
| AYEN AYEN ENERJI | 33,92 | -0,76 | 14.636.096,28 | 14:13 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,38 | 377.746,70 | 13:55 | |
| AYGAZ AYGAZ | 245,40 | -0,24 | 190.657.158,65 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 0,43 | 7.649.728,31 | 14:12 | |
| BAGFS BAGFAS | 24,58 | -0,89 | 3.537.228,80 | 14:13 | |
| BAHKM BAHADIR KIMYA | 122,20 | -7,21 | 87.904.968,20 | 14:13 | |
| BAKAB BAK AMBALAJ | 51,15 | -3,49 | 16.331.163,70 | 14:13 | |
| BALAT BALATACILAR BALATACILIK | 78,10 | 10,00 | 3.914.936,10 | 13:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 526.809.323,96 | 14:12 | |
| BANVT BANVIT | 164,70 | -1,38 | 27.951.903,50 | 14:12 | |
| BARMA BAREM AMBALAJ | 67,50 | -3,16 | 48.169.766,60 | 14:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 751.338,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,66 | -1,14 | 4.585.541,76 | 14:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 14.355.991,03 | 14:13 | |
| BEGYO BATI EGE GMYO | 3,87 | -1,28 | 9.953.648,10 | 14:13 | |
| BERA BERA HOLDING | 14,83 | -1,13 | 33.665.701,72 | 14:13 | |
| BESLR BESLER GIDA | 13,01 | -1,74 | 24.314.160,10 | 14:13 | |
| BESTE BEST BRANDS ENERJI | 30,82 | 0,33 | 182.497.507,36 | 14:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 9,99 | 4.503.966.027,80 | 14:13 | |
| BEYAZ BEYAZ FILO | 23,98 | -0,91 | 5.050.254,50 | 14:12 | |
| BFREN BOSCH FREN SISTEMLERI | 130,50 | -0,76 | 7.255.538,30 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 21,32 | 0,09 | 24.982.137,64 | 14:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -1,79 | 10.260.826,63 | 14:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,50 | 4,59 | 554.032.431,20 | 14:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 351,50 | 3,08 | 184.568.070,50 | 14:12 | |
| BIMAS BIM MAGAZALAR | 376,75 | 1,14 | 2.011.935.024,50 | 14:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | -0,90 | 26.141.612,10 | 14:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,65 | -0,56 | 138.581.970,94 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,97 | -0,28 | 70.701.273,12 | 14:13 | |
| BIZIM BIZIM MAGAZALARI | 25,28 | -0,39 | 3.078.074,44 | 14:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,00 | 34.794.987,30 | 14:12 | |
| BLCYT BILICI YATIRIM | 22,24 | 0,45 | 11.217.953,48 | 14:12 | |
| BLUME BLUME METAL KIMYA | 33,76 | -0,71 | 24.844.379,40 | 14:13 | |
| BMSCH BMS CELIK HASIR | 13,49 | -1,68 | 5.833.706,99 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 44,46 | 3,11 | 73.086.801,14 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,66 | 4.946.523,29 | 14:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -0,58 | 18.881.810,91 | 14:13 | |
| BORLS BORLEASE OTOMOTIV | 6,02 | -1,79 | 20.952.722,51 | 14:12 | |
| BORSK BOR SEKER | 5,83 | -0,17 | 12.835.155,14 | 14:12 | |
| BOSSA BOSSA | 6,33 | -0,63 | 2.260.047,40 | 14:11 | |
| BRISA BRISA | 81,20 | -0,55 | 11.232.782,20 | 14:10 | |
| BRKO BIRKO MENSUCAT | 13,28 | 1,37 | 1.408.739,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,77 | -0,89 | 1.053.253,76 | 14:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,15 | -0,54 | 17.386.447,45 | 14:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,71 | 5,92 | 132.268.998,63 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | 6,28 | 2.684.570,48 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 533,00 | -0,56 | 451.289.621,00 | 14:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.800,00 | -1,75 | 38.801.987,00 | 14:13 | |
| BSOKE BATICIM CIMENTO | 35,74 | -2,19 | 44.435.513,02 | 14:12 | |
| BTCIM BATICIM BATI ANADOLU | 5,57 | 1,09 | 111.712.824,32 | 14:12 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,37 | 4.207.624,65 | 14:13 | |
| BULGS BULLS GSYO | 37,66 | -2,64 | 41.689.305,82 | 14:12 | |
| BURCE BURCELIK | 40,28 | 0,25 | 33.243.520,60 | 14:12 | |
| BURVA BURCELIK VANA | 887,00 | -1,44 | 6.551.436,50 | 14:09 | |
| BVSAN BULBULOGLU VINC | 121,10 | -0,16 | 77.106.644,80 | 14:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,42 | 2,95 | 25.815.820,42 | 14:13 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 72.728.904,81 | 14:13 | |
| CASA CASA EMTIA PETROL | 69,95 | -1,34 | 2.451.818,05 | 13:55 | |
| CATES CATES ELEKTRIK | 45,44 | -1,47 | 138.509.730,08 | 14:13 | |
| CCOLA COCA COLA ICECEK | 82,65 | -2,13 | 98.752.854,45 | 14:12 | |
| CELHA CELIK HALAT | 23,70 | 7,14 | 57.526.037,40 | 14:13 | |
| CEMAS CEMAS DOKUM | 4,44 | 5,46 | 125.950.639,24 | 14:13 | |
| CEMTS CEMTAS | 9,45 | -1,56 | 13.736.540,70 | 14:12 | |
| CEMZY CEM ZEYTIN | 12,40 | -2,05 | 137.716.134,96 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 27,96 | -0,36 | 23.205.936,78 | 14:12 | |
| CGCAM CAGDAS CAM | 46,22 | 1,40 | 104.912.224,40 | 14:12 | |
| CIMSA CIMSA | 46,50 | -0,85 | 87.754.989,34 | 14:12 | |
| CLEBI CELEBI | 1.558,00 | 0,45 | 27.282.214,00 | 14:12 | |
| CMBTN CIMBETON | 1.615,00 | -0,80 | 50.590.300,00 | 14:12 | |
| CMENT CIMENTAS | 305,00 | 2,95 | 1.576.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,49 | -1,97 | 10.633.081,15 | 14:12 | |
| COSMO COSMOS YAT. HOLDING | 139,90 | -0,99 | 2.288.930,60 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 36,70 | 0,55 | 28.817.636,32 | 14:12 | |
| CRFSA CARREFOURSA | 139,30 | -0,36 | 19.523.613,40 | 14:12 | |
| CUSAN CUHADAROGLU METAL | 22,46 | -0,88 | 3.294.917,08 | 14:12 | |
| CVKMD CVK MADEN | 37,96 | -1,50 | 215.293.508,16 | 14:13 | |
| CWENE CW ENERJI | 37,04 | -1,65 | 705.010.912,50 | 14:13 | |
| DAGI DAGI GIYIM | 9,55 | 2,69 | 109.458.366,16 | 14:13 | |
| DAPGM DAP GAYRIMENKUL | 9,01 | 0,33 | 337.268.733,23 | 14:13 | |
| DARDL DARDANEL | 1,93 | -1,03 | 17.743.523,00 | 14:12 | |
| DCTTR DCT TRADING DIS TICARET | 12,30 | -0,08 | 15.655.627,08 | 14:12 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 41.999.921,78 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,73 | 1,03 | 30.310.656,15 | 14:12 | |
| DERIM DERIMOD | 38,02 | -0,94 | 7.293.849,16 | 14:12 | |
| DESA DESA DERI | 10,33 | -1,53 | 4.516.725,56 | 14:10 | |
| DESPC DESPEC BILGISAYAR | 40,92 | 0,49 | 3.337.732,04 | 14:11 | |
| DEVA DEVA HOLDING | 70,75 | 0,14 | 11.389.801,90 | 14:11 | |
| DGATE DATAGATE BILGISAYAR | 102,90 | 2,59 | 7.065.577,20 | 14:13 | |
| DGGYO DOGUS GMYO | 37,20 | -1,59 | 2.430.649,98 | 14:12 | |
| DGNMO DOGANLAR MOBILYA | 7,95 | -3,28 | 8.413.163,66 | 14:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 868.830,30 | 13:55 | |
| DITAS DITAS BDY | 26,44 | -0,83 | 22.230.930,26 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,33 | 14.536.624,70 | 14:12 | |
| DMRGD DMR UNLU MAMULLER | 12,87 | -2,50 | 815.773.039,17 | 14:13 | |
| DMSAS DEMISAS DOKUM | 8,31 | -1,07 | 10.213.570,35 | 14:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | -0,96 | 11.050.436,32 | 14:12 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,16 | 72.307.563,80 | 14:13 | |
| DOCO DO-CO | 11.225,00 | 0,29 | 42.722.767,50 | 14:12 | |
| DOFER DOFER YAPI MALZEMELERI | 30,14 | -0,99 | 7.256.406,90 | 14:12 | |
| DOFRB DOF ROBOTIK | 174,70 | -0,80 | 335.844.254,30 | 14:13 | |
| DOGUB DOGUSAN | 76,00 | -0,78 | 8.574.514,05 | 14:13 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,66 | 98.066.070,08 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -1,60 | 2.829.192,80 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 308.588.425,00 | 14:13 | |
| DUNYH DUNYA HOLDING | 139,00 | -3,47 | 113.895.295,20 | 14:12 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,20 | 2.563.021,12 | 14:13 | |
| DURKN DURUKAN SEKERLEME | 20,36 | -0,88 | 12.354.196,38 | 14:12 | |
| DYOBY DYO BOYA | 13,51 | 0,22 | 7.965.035,68 | 14:12 | |
| DZGYO DENIZ GMYO | 8,18 | -0,61 | 3.674.604,94 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 78,20 | -0,57 | 6.529.288,55 | 14:12 | |
| ECILC ECZACIBASI ILAC | 73,60 | -3,03 | 117.677.727,55 | 14:13 | |
| ECOGR ECOGREEN ENERJI | 37,50 | 1,79 | 115.222.637,38 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -2,81 | 25.331.516,75 | 14:09 | |
| EDATA E-DATA TEKNOLOJI | 17,91 | -0,78 | 18.453.734,64 | 14:11 | |
| EDIP EDIP GAYRIMENKUL | 37,86 | 1,23 | 8.039.657,34 | 14:11 | |
| EFOR EFOR YATIRIM | 14,20 | -1,73 | 303.590.762,70 | 14:13 | |
| EGEEN EGE ENDUSTRI | 5.585,00 | -1,11 | 34.342.730,00 | 14:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -0,20 | 43.902.749,56 | 14:13 | |
| EGEPO NASMED EGEPOL | 18,75 | -1,83 | 27.875.185,06 | 14:13 | |
| EGGUB EGE GUBRE | 96,85 | -0,51 | 15.640.120,25 | 14:12 | |
| EGPRO EGE PROFIL | 36,68 | 0,11 | 23.707.323,58 | 14:13 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 2.365.781,82 | 14:11 | |
| EKDMR EKINCILER DEMIR CELIK | 55,00 | -0,09 | 243.444.639,85 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | 0,78 | 1.227.224.917,50 | 14:13 | |
| EKIM EKIM TURIZM | 26,36 | 2,49 | 1.003.648.955,98 | 14:13 | |
| EKIZ EKIZ KIMYA | 69,00 | -4,96 | 396.392,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,16 | -1,12 | 30.725.164,01 | 14:11 | |
| EKSUN EKSUN GIDA | 6,51 | -2,69 | 18.086.049,72 | 14:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,06 | 0,39 | 11.926.889,50 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 19,87 | 2,26 | 108.809.209,36 | 14:13 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 637.537,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,25 | 2,45 | 674.499.259,75 | 14:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,89 | 1,26 | 32.575.053,98 | 14:13 | |
| ENERY ENERYA ENERJI | 10,07 | 3,71 | 784.129.468,67 | 14:13 | |
| ENJSA ENERJISA ENERJI | 102,90 | -1,06 | 72.756.663,70 | 14:13 | |
| ENKAI ENKA INSAAT | 90,35 | 0,06 | 452.356.575,35 | 14:13 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 2.146.787,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,58 | -2,79 | 85.455.432,21 | 14:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -0,22 | 29.218.134,17 | 14:12 | |
| EPLAS EGEPLAST | 5,50 | -3,34 | 13.678.397,82 | 14:13 | |
| ERBOS ERBOSAN | 166,90 | -1,18 | 1.978.067,40 | 14:08 | |
| ERCB ERCIYAS CELIK BORU | 47,94 | -0,25 | 13.182.222,72 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 40,12 | -0,69 | 2.890.122.598,74 | 14:13 | |
| ERSU ERSU GIDA | 22,80 | -2,56 | 2.660.210,42 | 14:05 | |
| ESCAR ESCAR FILO | 47,74 | -1,24 | 38.124.256,98 | 14:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,77 | -2,37 | 83.277.434,79 | 14:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -0,57 | 54.745.035,73 | 14:13 | |
| ETILR ETILER GIDA | 6,49 | 3,84 | 52.237.577,06 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | -2,88 | 3.504.150,43 | 14:12 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 2.203.639,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,38 | -3,28 | 10.788.060,75 | 14:11 | |
| EUPWR EUROPOWER ENERJI | 90,95 | -0,55 | 590.012.503,85 | 14:13 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,73 | 61.676.305,87 | 14:12 | |
| EUYO EURO YAT. ORT. | 4,91 | 0,00 | 1.519.717,82 | 14:12 | |
| EYGYO EYG GMYO | 2,29 | -2,97 | 17.030.398,28 | 14:13 | |
| FADE FADE GIDA | 15,78 | -1,19 | 23.485.264,80 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 1,22 | 248.312.170,34 | 14:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,71 | -2,64 | 4.510.253,51 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -1,77 | 3.441.633,75 | 14:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 1,62 | 51.968.467,16 | 14:13 | |
| FORMT FORMET METAL VE CAM | 2,01 | -1,47 | 10.312.160,12 | 14:12 | |
| FORTE FORTE BILGI ILETISIM | 102,30 | 3,54 | 160.898.466,15 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 2,10 | 3,96 | 62.193.444,40 | 14:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,54 | 0,18 | 38.215.752,48 | 14:13 | |
| FROTO FORD OTOSAN | 82,05 | 0,31 | 1.174.777.701,85 | 14:13 | |
| FZLGY FUZUL GMYO | 13,49 | -1,53 | 125.297.737,99 | 14:12 | |
| GARAN GARANTI BANKASI | 127,10 | -1,47 | 1.706.430.786,50 | 14:13 | |
| GARFA GARANTI FAKTORING | 27,06 | -0,73 | 16.572.257,80 | 14:10 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 5.072.069,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | -2,24 | 42.574.720,63 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 29,04 | -1,02 | 4.031.538,36 | 14:13 | |
| GENIL GEN ILAC | 8,97 | -1,43 | 97.615.096,23 | 14:13 | |
| GENKM GENTAS KIMYA | 12,91 | 0,00 | 135.636.374,66 | 14:13 | |
| GENTS GENTAS | 5,86 | -0,68 | 26.383.113,11 | 14:11 | |
| GEREL GERSAN ELEKTRIK | 33,74 | 0,78 | 139.442.396,38 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,85 | -0,56 | 119.447.591,70 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,05 | -0,39 | 46.504.828,15 | 14:12 | |
| GLBMD GLOBAL MEN. DEG. | 14,48 | 0,42 | 5.987.637,81 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,55 | -0,80 | 8.373.109,70 | 14:11 | |
| GLRMK GULERMAK AGIR SANAYI | 162,90 | -1,15 | 151.402.257,40 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,31 | 11.664.559,24 | 14:12 | |
| GLYHO GLOBAL YAT. HOLDING | 17,21 | -0,12 | 13.550.935,32 | 14:11 | |
| GMTAS GIMAT MAGAZACILIK | 44,36 | -1,55 | 25.433.433,04 | 14:12 | |
| GOKNR GOKNUR GIDA | 23,18 | -1,45 | 28.680.003,38 | 14:12 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 38.875.656,56 | 14:13 | |
| GOLTS GOLTAS CIMENTO | 318,00 | -0,24 | 6.258.513,75 | 14:09 | |
| GOODY GOOD-YEAR | 2,83 | 1,43 | 57.761.915,02 | 14:13 | |
| GOZDE GOZDE GIRISIM | 22,98 | -0,26 | 9.789.251,64 | 14:13 | |
| GRNYO GARANTI YAT. ORT. | 16,20 | -0,61 | 1.898.880,07 | 14:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 1,92 | 95.373.330,00 | 14:12 | |
| GRTHO GRAINTURK HOLDING | 245,90 | -1,44 | 95.890.114,35 | 14:12 | |
| GSDDE GSD DENIZCILIK | 12,96 | -1,82 | 30.443.913,46 | 14:13 | |
| GSDHO GSD HOLDING | 5,32 | 0,00 | 31.079.072,11 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 53.826.720,39 | 14:13 | |
| GUBRF GUBRE FABRIK. | 415,75 | -4,97 | 945.868.726,00 | 14:13 | |
| GUNDG GUNDOGDU GIDA | 1.978,00 | 0,92 | 524.611.110,00 | 14:13 | |
| GWIND GALATA WIND ENERJI | 24,00 | -0,99 | 39.557.101,78 | 14:12 | |
| GZNMI GEZINOMI SEYAHAT | 61,60 | 3,44 | 126.855.168,90 | 14:13 | |
| HALKB T. HALK BANKASI | 40,10 | -1,04 | 806.290.145,68 | 14:13 | |
| HATEK HATAY TEKSTIL | 15,37 | -3,76 | 18.312.826,90 | 14:11 | |
| HATSN HATSAN GEMI | 56,45 | 2,08 | 172.520.641,85 | 14:13 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,00 | 70.927.016,99 | 14:13 | |
| HEDEF HEDEF HOLDING | 185,80 | -1,17 | 75.171.889,20 | 14:13 | |
| HEKTS HEKTAS | 3,03 | 0,00 | 953.169.489,54 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 0,57 | 22.767.754,84 | 14:13 | |
| HLGYO HALK GMYO | 5,41 | -0,18 | 30.085.926,93 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 65,85 | 1,00 | 102.220.837,20 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,90 | -0,15 | 138.630.550,10 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 37,58 | -1,83 | 12.688.667,74 | 14:12 | |
| HUBVC HUB GIRISIM | 2,93 | -1,35 | 2.387.359,08 | 14:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | -0,89 | 44.329.284,37 | 14:12 | |
| HURGZ HURRIYET GZT. | 6,18 | -1,44 | 10.677.176,11 | 14:13 | |
| ICBCT ICBC TURKEY BANK | 20,08 | -3,28 | 26.109.848,15 | 14:11 | |
| ICUGS ICU GIRISIM | 5,58 | 1,64 | 28.263.596,46 | 14:13 | |
| IDGYO IDEALIST GMYO | 4,59 | -4,57 | 4.772.230,09 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,50 | 0,94 | 490.002.286,40 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 73,25 | 9,82 | 249.306.602,50 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 627.014,07 | 14:11 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 5.456.727,77 | 14:12 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 27.379.171,92 | 14:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -0,58 | 11.762.853,92 | 14:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | -2,16 | 1.643.970,21 | 14:04 | |
| IMASM IMAS MAKINA | 2,82 | -1,40 | 28.459.841,89 | 14:13 | |
| INDES INDEKS BILGISAYAR | 10,65 | 0,47 | 22.043.660,41 | 14:13 | |
| INFO INFO YATIRIM | 6,97 | 1,31 | 111.465.242,40 | 14:13 | |
| INGRM INGRAM BILISIM | 408,75 | 0,99 | 23.062.802,75 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 1,36 | 3.008.976,50 | 13:55 | |
| INTEM INTEMA | 261,75 | -0,48 | 6.165.035,00 | 14:12 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | -0,69 | 24.532.629,38 | 14:11 | |
| INVES INVESTCO HOLDING | 604,50 | 3,33 | 40.422.644,50 | 14:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | -0,29 | 489.843,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | -3,34 | 1.400.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,71 | -0,51 | 3.126.347.919,20 | 14:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,65 | -2,84 | 31.368.186,80 | 14:12 | |
| ISFIN IS FIN.KIR. | 19,40 | -0,26 | 4.547.981,82 | 14:13 | |
| ISGSY IS GIRISIM | 18,83 | 0,27 | 30.682.447,87 | 14:12 | |
| ISGYO IS GMYO | 27,16 | -0,15 | 87.046.822,42 | 14:12 | |
| ISKPL ISIK PLASTIK | 6,72 | 5,83 | 325.200.241,99 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,88 | 0,06 | 66.320.150,24 | 14:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -0,56 | 2.691.803,99 | 14:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 25.068.781,80 | 14:13 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,50 | 2.815.790,32 | 14:13 | |
| IZENR IZDEMIR ENERJI | 8,31 | 2,59 | 179.042.570,12 | 14:12 | |
| IZFAS IZMIR FIRCA | 62,45 | 0,73 | 114.167.336,30 | 14:11 | |
| IZINV IZ YATIRIM HOLDING | 61,40 | -3,53 | 17.464.852,65 | 14:13 | |
| IZMDC IZMIR DEMIR CELIK | 10,04 | 4,37 | 152.245.748,94 | 14:12 | |
| JANTS JANTSA JANT SANAYI | 16,26 | -1,09 | 35.521.890,89 | 14:13 | |
| KAPLM KAPLAMIN | 465,75 | -3,92 | 51.930.893,00 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 10,48 | 1,45 | 48.469.492,51 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 11,30 | -3,50 | 55.102.308,42 | 14:12 | |
| KARTN KARTONSAN | 182,80 | 1,61 | 204.018.406,50 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,48 | -1,59 | 71.711.515,53 | 14:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 0,00 | 20.953.854,87 | 14:12 | |
| KBORU KUZEY BORU | 26,12 | -0,76 | 38.879.695,02 | 14:12 | |
| KCAER KOCAER CELIK | 13,07 | -2,39 | 72.773.859,08 | 14:13 | |
| KCHOL KOC HOLDING | 191,60 | -0,62 | 1.643.657.836,60 | 14:13 | |
| KENT KENT GIDA | 363,00 | 0,55 | 730.719,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,22 | -3,57 | 1.090.746,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,91 | 0,34 | 20.894.691,66 | 14:09 | |
| KGYO KORAY GMYO | 6,82 | -8,21 | 367.069.056,53 | 14:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,03 | -0,27 | 6.254.590,90 | 14:11 | |
| KLGYO KILER GMYO | 5,00 | -0,99 | 16.451.284,93 | 14:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,64 | 0,56 | 46.956.533,26 | 14:13 | |
| KLMSN KLIMASAN KLIMA | 30,70 | -1,79 | 10.798.868,84 | 14:13 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -4,12 | 1.438.993,05 | 13:55 | |
| KLRHO KILER HOLDING | 86,10 | 0,64 | 134.228.903,40 | 14:12 | |
| KLSER KALESERAMIK | 25,60 | 0,16 | 12.906.885,76 | 14:12 | |
| KLSYN KOLEKSIYON MOBILYA | 13,97 | 0,14 | 16.068.852,76 | 14:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | -2,43 | 42.452.785,25 | 14:12 | |
| KMPUR KIMTEKS POLIURETAN | 18,02 | 0,39 | 11.293.697,49 | 14:10 | |
| KNFRT KONFRUT TARIM | 12,01 | -1,15 | 13.175.921,54 | 14:13 | |
| KOCMT KOC METALURJI | 3,87 | 3,48 | 334.213.050,11 | 14:13 | |
| KONKA KONYA KAGIT | 13,24 | -1,63 | 14.038.505,41 | 14:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,96 | 9,96 | 49.360.203,27 | 13:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | -1,61 | 19.045.425,00 | 14:12 | |
| KOPOL KOZA POLYESTER | 6,33 | -1,09 | 39.298.581,40 | 14:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,80 | -1,75 | 82.734.159,60 | 14:12 | |
| KOTON KOTON MAGAZACILIK | 14,03 | -0,21 | 46.347.389,49 | 14:13 | |
| KRDMA KARDEMIR (A) | 39,94 | 1,06 | 368.510.752,58 | 14:13 | |
| KRDMB KARDEMIR (B) | 130,70 | -4,60 | 225.832.904,80 | 14:13 | |
| KRDMD KARDEMIR (D) | 37,56 | -0,58 | 1.137.429.836,52 | 14:13 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 6.411.034,04 | 14:13 | |
| KRONT KRON TEKNOLOJI | 25,16 | 2,28 | 23.815.122,50 | 14:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -0,11 | 4.760.486,05 | 14:11 | |
| KRSTL KRISTAL KOLA | 10,22 | -1,35 | 14.400.599,28 | 14:13 | |
| KRTEK KARSU TEKSTIL | 22,14 | -1,25 | 677.709,96 | 14:10 | |
| KRVGD KERVAN GIDA | 2,73 | -1,09 | 3.781.754,57 | 14:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 765.020,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,10 | -2,05 | 1.330.819.496,70 | 14:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 117.362.118,15 | 14:12 | |
| KUTPO KUTAHYA PORSELEN | 83,75 | -0,77 | 7.628.352,75 | 14:11 | |
| KUVVA KUVVA GIDA | 137,00 | 0,81 | 4.574.363,10 | 14:12 | |
| KUYAS KUYAS YATIRIM | 72,05 | 3,08 | 386.194.681,50 | 14:13 | |
| KZBGY KIZILBUK GYO | 2,23 | -1,33 | 25.739.855,88 | 14:13 | |
| KZGYO KUZUGRUP GMYO | 21,28 | -1,48 | 10.845.773,74 | 14:12 | |
| LIDER LDR TURIZM | 95,85 | -0,78 | 83.887.390,15 | 14:13 | |
| LIDFA LIDER FAKTORING | 2,77 | -1,07 | 9.148.873,78 | 14:11 | |
| LILAK LILA KAGIT | 31,60 | -2,17 | 36.322.289,68 | 14:12 | |
| LINK LINK BILGISAYAR | 6,77 | -1,88 | 63.862.273,84 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,36 | -0,83 | 3.697.571,09 | 14:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,60 | -2,96 | 91.225.793,10 | 14:13 | |
| LOGO LOGO YAZILIM | 135,90 | -0,37 | 26.555.207,10 | 14:13 | |
| LRSHO LORAS HOLDING | 2,95 | -0,34 | 13.091.222,73 | 14:10 | |
| LUKSK LUKS KADIFE | 100,00 | -2,15 | 4.007.984,35 | 14:13 | |
| LXGYO LUXERA GMYO | 13,38 | 0,15 | 54.747.700,37 | 14:13 | |
| LYDHO LYDIA HOLDING | 187,10 | 1,08 | 40.499.531,60 | 14:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.642,50 | 0,39 | 7.920.440,00 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | -0,81 | 7.945.845,00 | 14:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,24 | 2,64 | 23.738.053,72 | 14:11 | |
| MAGEN MARGUN ENERJI | 33,16 | 1,72 | 147.445.997,32 | 14:13 | |
| MAKIM MAKIM MAKINE | 18,25 | -0,54 | 32.566.825,08 | 14:12 | |
| MAKTK MAKINA TAKIM | 11,73 | -0,59 | 16.932.983,52 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 30,00 | 1,08 | 215.091.105,10 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,12 | 0,92 | 12.944.973,47 | 14:12 | |
| MARKA MARKA YATIRIM HOLDING | 83,45 | -1,24 | 16.059.242,05 | 14:12 | |
| MARMR MARMARA HOLDING | 2,22 | 0,00 | 48.321.998,88 | 14:13 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 34.580.118,61 | 14:12 | |
| MAVI MAVI GIYIM | 39,34 | -0,71 | 53.080.957,82 | 14:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,30 | -1,16 | 203.863.101,10 | 14:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,70 | -0,93 | 4.490.488,46 | 14:12 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 1.143.508,17 | 13:55 | |
| MEGMT MEGA METAL | 69,20 | 1,47 | 138.084.199,25 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -0,85 | 39.448.991,62 | 14:13 | |
| MEPET BREAK MOLA TURIZM | 21,14 | -0,47 | 2.472.263,32 | 14:13 | |
| MERCN MERCAN KIMYA | 24,02 | -1,07 | 27.539.565,18 | 14:13 | |
| MERIT MERIT TURIZM | 17,78 | 2,30 | 45.037.324,02 | 14:13 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 29.830.541,53 | 14:13 | |
| METRO METRO HOLDING | 8,91 | 3,73 | 123.872.907,23 | 14:13 | |
| MEYSU MEYSU GIDA | 12,55 | -0,79 | 77.411.938,22 | 14:13 | |
| MGROS MIGROS TICARET | 627,50 | 0,32 | 644.216.809,00 | 14:13 | |
| MHRGY MHR GMYO | 3,58 | -2,72 | 6.888.656,46 | 14:12 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 325.336.615,74 | 14:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,98 | 456.202,95 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -0,54 | 7.970.115,71 | 14:12 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 3.774.110,38 | 14:10 | |
| MOBTL MOBILTEL ILETISIM | 14,74 | 0,20 | 14.294.884,59 | 14:11 | |
| MOGAN MOGAN ENERJI | 14,25 | -0,14 | 109.685.850,98 | 14:13 | |
| MOPAS MOPAS MARKETCILIK | 31,74 | -0,63 | 30.572.167,34 | 14:13 | |
| MPARK MLP SAGLIK | 416,75 | -1,19 | 50.038.700,25 | 14:12 | |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 28.896.098,19 | 14:12 | |
| MRSHL MARSHALL | 2.056,00 | 1,63 | 155.669.270,00 | 14:13 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,31 | 5.755.769,82 | 14:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,80 | -0,40 | 12.235.776,96 | 14:12 | |
| MTRYO METRO YAT. ORT. | 10,32 | -1,34 | 564.559,31 | 14:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,68 | 0,00 | 565.582,49 | 14:08 | |
| NATEN NATUREL ENERJI | 6,25 | -1,11 | 14.146.339,67 | 14:12 | |
| NETAS NETAS TELEKOM. | 63,10 | 3,70 | 30.158.568,40 | 14:13 | |
| NETCD NETCAD YAZILIM | 147,10 | 0,14 | 695.223.940,40 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,17 | -0,95 | 14.441.637,99 | 14:12 | |
| NTGAZ NATURELGAZ | 11,35 | -2,07 | 19.125.917,56 | 14:13 | |
| NTHOL NET HOLDING | 46,06 | -0,09 | 53.978.439,36 | 14:13 | |
| NUGYO NUROL GMYO | 9,20 | -1,08 | 2.666.182,06 | 14:12 | |
| NUHCM NUH CIMENTO | 222,50 | -1,02 | 4.836.003,90 | 14:13 | |
| OBAMS OBA MAKARNACILIK | 5,20 | 3,17 | 297.260.621,23 | 14:13 | |
| OBASE OBASE BILGISAYAR | 42,32 | 2,32 | 38.586.936,70 | 14:13 | |
| ODAS ODAS ELEKTRIK | 8,25 | -0,48 | 211.623.766,65 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 1.972,00 | -0,40 | 220.183.780,00 | 14:13 | |
| OFSYM OFIS YEM GIDA | 54,10 | -1,28 | 27.059.446,70 | 14:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | -0,40 | 18.838.406,10 | 14:13 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | -0,63 | 35.891.544,95 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,25 | -1,16 | 5.619.230,26 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -2,30 | 19.217.194,40 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 376.788,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,05 | 9,98 | 2.761.551.997,00 | 14:13 | |
| OSMEN OSMANLI MENKUL | 8,34 | -0,48 | 33.375.485,76 | 14:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | -1,11 | 9.080.479,48 | 14:12 | |
| OTKAR OTOKAR | 334,50 | -1,04 | 55.579.977,50 | 14:13 | |
| OTTO OTTO HOLDING | 188,30 | -3,93 | 68.326.436,50 | 14:13 | |
| OYAKC OYAK CIMENTO | 20,10 | -0,50 | 77.222.382,18 | 14:12 | |
| OYAYO OYAK YAT. ORT. | 47,24 | 2,03 | 1.614.859,24 | 14:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,12 | 3.761.532,56 | 14:13 | |
| OYYAT OYAK YATIRIM MENKUL | 40,14 | -1,62 | 2.834.007,12 | 14:11 | |
| OZATD OZATA DENIZCILIK | 2.174,00 | 7,84 | 722.395.334,00 | 14:13 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,00 | 11.285.086,29 | 14:13 | |
| OZKGY OZAK GMYO | 13,85 | -0,72 | 5.279.803,05 | 14:12 | |
| OZRDN OZERDEN AMBALAJ | 33,76 | 2,12 | 6.191.634,58 | 14:09 | |
| OZSUB OZSU BALIK | 30,16 | 0,20 | 14.073.780,94 | 14:11 | |
| OZYSR OZYASAR TEL | 12,59 | -1,10 | 43.413.800,44 | 14:13 | |
| PAGYO PANORA GMYO | 166,20 | -0,48 | 6.353.740,50 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,43 | -0,69 | 121.018.853,92 | 14:13 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | 0,12 | 15.326.617,30 | 14:11 | |
| PAPIL PAPILON SAVUNMA | 14,27 | -0,63 | 44.045.150,47 | 14:12 | |
| PARSN PARSAN | 80,85 | -0,98 | 9.081.879,15 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,65 | -3,55 | 243.611.856,45 | 14:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,96 | 0,37 | 125.917.313,34 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 32,48 | -0,85 | 23.041.929,14 | 14:13 | |
| PEKGY PEKER GMYO | 14,64 | -0,41 | 412.309.287,07 | 14:13 | |
| PENGD PENGUEN GIDA | 10,49 | -1,50 | 27.515.078,42 | 14:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | -0,53 | 10.116.246,11 | 14:13 | |
| PETKM PETKIM | 19,58 | 1,24 | 1.336.262.266,59 | 14:13 | |
| PETUN PINAR ET VE UN | 11,27 | -0,62 | 7.367.364,04 | 14:13 | |
| PGSUS PEGASUS | 166,00 | -2,47 | 1.043.271.245,70 | 14:13 | |
| PINSU PINAR SU | 10,26 | -1,44 | 8.706.728,88 | 14:12 | |
| PKART PLASTIKKART | 127,90 | 2,16 | 24.437.692,50 | 14:12 | |
| PKENT PETROKENT TURIZM | 137,60 | -0,43 | 8.407.850,50 | 14:11 | |
| PLTUR PLATFORM TURIZM | 22,42 | -0,53 | 16.121.137,62 | 14:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,86 | -3,46 | 167.472.580,62 | 14:12 | |
| PNSUT PINAR SUT | 11,06 | -1,78 | 12.793.702,14 | 14:13 | |
| POLHO POLISAN HOLDING | 20,68 | -4,44 | 75.803.192,30 | 14:13 | |
| POLTK POLITEKNIK METAL | 5.050,00 | -1,13 | 10.379.455,00 | 14:11 | |
| PRDGS PARDUS GIRISIM | 6,83 | -1,44 | 8.050.129,21 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 35,12 | -1,57 | 7.007.726,46 | 14:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,48 | 0,57 | 34.942.268,20 | 14:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,15 | 4,95 | 88.246.741,70 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -0,77 | 11.939.363,80 | 14:11 | |
| PSGYO PASIFIK GMYO | 3,10 | -2,21 | 242.667.562,53 | 14:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 2.812.530,90 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -1,73 | 1.190.383,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,61 | 3,74 | 216.722.478,92 | 14:12 | |
| RALYH RAL YATIRIM HOLDING | 211,40 | -0,80 | 214.061.091,20 | 14:12 | |
| RAYSG RAY SIGORTA | 174,90 | -1,52 | 15.810.039,90 | 14:12 | |
| REEDR REEDER TEKNOLOJI | 6,58 | 0,30 | 40.770.423,15 | 14:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | -0,71 | 74.720.265,30 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -2,40 | 7.478.441,46 | 14:08 | |
| RODRG RODRIGO TEKSTIL | 25,46 | -2,45 | 1.789.559,78 | 14:12 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 48.847.755,51 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 21,72 | 0,46 | 20.275.223,48 | 14:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,29 | -0,75 | 20.420.737,89 | 14:11 | |
| RYGYO REYSAS GMYO | 30,58 | 1,06 | 21.283.958,50 | 14:09 | |
| RYSAS REYSAS LOJISTIK | 21,34 | 1,91 | 42.554.663,54 | 14:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,20 | -3,99 | 41.882.959,06 | 14:13 | |
| SAHOL SABANCI HOLDING | 90,10 | -0,44 | 1.316.402.504,20 | 14:13 | |
| SAMAT SARAY MATBAACILIK | 6,04 | -2,27 | 7.081.456,09 | 14:11 | |
| SANEL SANEL MUHENDISLIK | 80,00 | 2,11 | 10.691.603,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,94 | 0,51 | 36.834.075,98 | 14:13 | |
| SANKO SANKO PAZARLAMA | 20,48 | -0,87 | 3.550.548,78 | 14:11 | |
| SARKY SARKUYSAN | 26,06 | 1,88 | 88.627.269,76 | 14:13 | |
| SASA SASA POLYESTER | 2,51 | 3,72 | 7.067.487.651,38 | 14:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,32 | 0,71 | 20.360.013,52 | 14:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,50 | -1,38 | 167.326.589,35 | 14:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,45 | -0,38 | 26.348.297,30 | 14:12 | |
| SEGYO SEKER GMYO | 4,74 | 4,87 | 63.243.675,79 | 14:12 | |
| SEKFK SEKER FIN. KIR. | 9,99 | -1,09 | 1.943.997,57 | 14:10 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 3.198.268,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 208,60 | 3,27 | 106.687.154,70 | 14:13 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 24.552.683,34 | 14:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -2,42 | 22.932.176,88 | 14:11 | |
| SEYKM SEYITLER KIMYA | 5,68 | 0,00 | 12.066.715,66 | 14:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 1.088.586,53 | 14:12 | |
| SISE SISE CAM | 43,06 | -0,87 | 604.113.223,54 | 14:13 | |
| SKBNK SEKERBANK | 18,47 | -4,15 | 376.729.961,14 | 14:13 | |
| SKTAS SOKTAS | 3,46 | -0,29 | 17.921.516,01 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,60 | -1,05 | 3.888.087,80 | 14:12 | |
| SKYMD SEKER YATIRIM | 15,04 | -0,40 | 15.982.034,74 | 14:12 | |
| SMART SMARTIKS YAZILIM | 25,02 | -0,16 | 12.859.773,22 | 14:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,19 | 0,72 | 160.284.362,54 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 13,08 | 0,23 | 69.623.430,83 | 14:13 | |
| SNGYO SINPAS GMYO | 3,83 | 0,79 | 22.672.675,71 | 14:12 | |
| SNICA SANICA ISI SANAYI | 4,15 | -1,19 | 37.626.837,90 | 14:13 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 679.114,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 134.226,09 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,95 | 4,42 | 742.495.247,64 | 14:13 | |
| SOKE SOKE DEGIRMENCILIK | 17,07 | 1,01 | 32.163.742,26 | 14:12 | |
| SOKM SOK MARKETLER TICARET | 47,90 | 3,81 | 300.487.498,26 | 14:13 | |
| SONME SONMEZ FILAMENT | 129,20 | 3,86 | 5.451.275,90 | 14:08 | |
| SRVGY SERVET GMYO | 2,70 | 0,37 | 22.793.902,68 | 14:11 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | -4,93 | 778.106,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,60 | -4,26 | 124.107.419,76 | 14:13 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | -0,73 | 63.555.036,05 | 14:12 | |
| SUWEN SUWEN TEKSTIL | 6,16 | -0,48 | 3.932.464,03 | 14:13 | |
| SVGYO SAVUR GMYO | 13,83 | -0,22 | 1.201.922.639,11 | 14:13 | |
| TABGD TAB GIDA | 233,90 | -1,72 | 175.538.660,30 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 473,25 | -3,42 | 42.572.931,50 | 14:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,98 | -0,08 | 84.984.546,17 | 14:13 | |
| TATGD TAT GIDA | 18,08 | -0,66 | 6.185.214,39 | 14:11 | |
| TAVHL TAV HAVALIMANLARI | 261,75 | -2,79 | 252.725.346,00 | 14:13 | |
| TBORG T.TUBORG | 126,30 | -1,25 | 8.928.906,50 | 14:10 | |
| TCELL TURKCELL | 107,10 | 0,09 | 1.490.862.076,90 | 14:13 | |
| TCKRC KIRAC GALVANIZ | 118,30 | 1,11 | 151.439.335,80 | 14:13 | |
| TDGYO TREND GMYO | 15,34 | 2,95 | 11.542.214,50 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,66 | 0,40 | 311.956.287,46 | 14:13 | |
| TEKTU TEK-ART TURIZM | 9,39 | -3,10 | 37.687.759,38 | 14:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,70 | -1,21 | 612.733.986,90 | 14:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,54 | -1,96 | 16.151.206,93 | 14:13 | |
| TGSAS TGS DIS TICARET | 182,20 | 2,94 | 21.262.157,90 | 14:12 | |
| THYAO TURK HAVA YOLLARI | 335,25 | -2,69 | 8.543.828.185,25 | 14:13 | |
| TKFEN TEKFEN HOLDING | 140,20 | 2,11 | 463.773.769,60 | 14:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,67 | -0,11 | 17.693.884,66 | 14:13 | |
| TLMAN TRABZON LIMAN | 86,10 | -0,17 | 4.717.152,40 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 451,75 | 3,73 | 118.385.649,75 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,80 | -0,95 | 21.391.007,60 | 14:12 | |
| TNZTP TAPDI TINAZTEPE | 22,94 | -1,46 | 11.914.355,54 | 14:12 | |
| TOASO TOFAS OTO. FAB. | 303,50 | 0,25 | 645.497.711,25 | 14:13 | |
| TRALT TURK ALTIN ISLETMELERI | 52,25 | -3,69 | 1.953.733.134,00 | 14:13 | |
| TRCAS TURCAS HOLDING | 42,40 | 2,81 | 21.473.280,62 | 14:06 | |
| TRENJ TR DOGAL ENERJI | 95,30 | -3,49 | 77.039.130,40 | 14:13 | |
| TRGYO TORUNLAR GMYO | 100,30 | -0,99 | 38.337.636,10 | 14:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.508,00 | 1,55 | 87.815.849,00 | 14:12 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.974.794,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,80 | -3,18 | 321.217.319,10 | 14:13 | |
| TSGYO TSKB GMYO | 6,40 | -1,08 | 1.967.239,08 | 14:13 | |
| TSKB T.S.K.B. | 11,41 | -1,04 | 47.285.836,72 | 14:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 3,33 | 171.112.444,34 | 14:13 | |
| TTKOM TURK TELEKOM | 57,45 | -0,95 | 670.130.180,30 | 14:13 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,06 | 20.705.751,25 | 14:13 | |
| TUCLK TUGCELIK | 3,94 | -0,76 | 6.899.579,02 | 14:12 | |
| TUKAS TUKAS | 2,13 | -0,47 | 51.499.334,72 | 14:13 | |
| TUPRS TUPRAS | 269,50 | 0,94 | 3.885.433.569,50 | 14:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -2,29 | 47.721.265,95 | 14:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,12 | -0,66 | 2.826.137,10 | 14:12 | |
| TURSG TURKIYE SIGORTA | 6,39 | 0,63 | 292.665.997,35 | 14:13 | |
| UCAYM UCAY MUHENDISLIK | 29,36 | 2,09 | 211.274.838,68 | 14:13 | |
| UFUK UFUK YATIRIM | 1.712,00 | 1,60 | 22.271.322,00 | 14:07 | |
| ULAS ULASLAR TURIZM YAT. | 23,36 | -1,60 | 2.186.993,20 | 14:10 | |
| ULKER ULKER BISKUVI | 96,05 | -0,98 | 264.136.321,40 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -2,89 | 36.898.660,92 | 14:13 | |
| ULUSE ULUSOY ELEKTRIK | 293,00 | -1,68 | 28.523.208,75 | 14:13 | |
| ULUUN ULUSOY UN SANAYI | 8,92 | -0,67 | 46.923.040,20 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,37 | 1,64 | 11.325.783,06 | 14:11 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 29.419.423,46 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 30,82 | -1,15 | 508.566.457,88 | 14:13 | |
| VAKFA VAKIF FAKTORING | 11,69 | -0,76 | 26.311.607,71 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 62.411.528,78 | 14:12 | |
| VAKKO VAKKO TEKSTIL | 69,95 | -0,36 | 10.698.041,70 | 14:12 | |
| VANGD VANET GIDA | 96,40 | -2,33 | 10.762.586,95 | 14:08 | |
| VBTYZ VBT YAZILIM | 30,22 | -2,45 | 36.731.196,90 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 39,40 | 5,35 | 57.905.929,86 | 14:13 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.187.903,25 | 14:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,38 | -3,92 | 119.465.631,67 | 14:13 | |
| VESTL VESTEL | 25,58 | -3,18 | 312.342.141,52 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 28,60 | 3,03 | 4.920.207,22 | 14:12 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 13.822.228,32 | 14:13 | |
| VKING VIKING KAGIT | 23,38 | 0,95 | 5.584.688,34 | 14:13 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 15.880.839,68 | 14:12 | |
| VSNMD VISNE MADENCILIK | 83,35 | 0,30 | 81.959.489,75 | 14:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,34 | -1,48 | 12.607.993,59 | 14:12 | |
| YATAS YATAS | 37,32 | -1,84 | 17.775.528,38 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,66 | 0,00 | 8.711.954,38 | 14:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | -1,56 | 245.436,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,05 | 3,31 | 630.609.660,90 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 4.962.382,63 | 14:13 | |
| YGGYO YENI GIMAT GMYO | 222,80 | -0,93 | 6.465.371,10 | 14:06 | |
| YIGIT YIGIT AKU | 22,60 | 2,63 | 85.966.475,64 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,34 | -2,28 | 5.360.381.023,18 | 14:13 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 23.842.514,58 | 14:12 | |
| YONGA YONGA MOBILYA | 52,60 | -0,09 | 800.434,10 | 13:55 | |
| YUNSA YUNSA | 9,02 | -2,06 | 12.377.462,42 | 14:12 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 2.088.632,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | -1,84 | 17.925.799,11 | 14:13 | |
| ZEDUR ZEDUR ENERJI | 8,67 | -0,12 | 9.966.347,75 | 14:12 | |
| ZERGY ZERAY GMYO | 10,25 | -2,38 | 68.813.133,48 | 14:13 | |
| ZGYO Z GMYO | 38,62 | 3,48 | 127.430.135,60 | 14:13 | |
| ZOREN ZORLU ENERJI | 2,67 | -2,20 | 78.484.628,53 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 17,65 | -2,22 | 12.080.228,19 | 14:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
