Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,73 | -1,82 | 53.443.573,18 | 15:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -3,26 | 30.347.204,53 | 15:06 | |
| AAGYO AGAOGLU GMYO | 14,86 | -2,37 | 93.158.871,85 | 15:06 | |
| ACSEL ACIPAYAM SELULOZ | 126,90 | -2,61 | 8.380.243,20 | 15:05 | |
| ADEL ADEL KALEMCILIK | 29,94 | -1,84 | 31.091.946,82 | 15:06 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 97.155.118,64 | 15:06 | |
| ADGYO ADRA GMYO | 50,30 | -0,79 | 20.272.704,85 | 15:06 | |
| AEFES ANADOLU EFES | 20,88 | 0,58 | 380.207.894,22 | 15:06 | |
| AFYON AFYON CIMENTO | 12,91 | -1,53 | 8.446.201,65 | 15:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | 2,18 | 30.695.158,50 | 15:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | 0,94 | 202.317.879,46 | 15:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 30.431.243,30 | 15:06 | |
| AGYO ATAKULE GMYO | 7,53 | -1,57 | 1.259.734,17 | 15:06 | |
| AHGAZ AHLATCI DOGALGAZ | 35,50 | -1,99 | 279.383.572,48 | 15:06 | |
| AHSGY AHES GMYO | 20,28 | 0,90 | 20.249.250,74 | 15:01 | |
| AKBNK AKBANK | 67,15 | -2,11 | 6.228.298.529,55 | 15:06 | |
| AKCNS AKCANSA | 242,00 | 0,29 | 41.556.119,40 | 15:06 | |
| AKENR AKENERJI | 11,18 | 1,54 | 179.309.263,20 | 15:06 | |
| AKFGY AKFEN GMYO | 2,77 | -1,07 | 12.657.376,33 | 15:05 | |
| AKFIS AKFEN INSAAT | 92,25 | -5,19 | 283.846.578,30 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 25,26 | 3,52 | 298.013.566,78 | 15:06 | |
| AKGRT AKSIGORTA | 7,07 | -2,08 | 23.518.638,28 | 15:06 | |
| AKHAN AKHAN UN | 40,54 | 3,95 | 175.490.132,68 | 15:06 | |
| AKMGY AKMERKEZ GMYO | 250,00 | 2,80 | 15.813.182,10 | 15:06 | |
| AKSA AKSA | 12,32 | 1,57 | 212.791.472,57 | 15:06 | |
| AKSEN AKSA ENERJI | 105,80 | 3,02 | 1.122.994.694,60 | 15:06 | |
| AKSGY AKIS GMYO | 9,58 | -0,73 | 11.030.445,29 | 15:06 | |
| AKSUE AKSU ENERJI | 44,16 | -0,54 | 19.595.871,66 | 15:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,81 | 1.039.913,74 | 14:55 | |
| ALARK ALARKO HOLDING | 103,10 | -0,96 | 141.683.162,70 | 15:06 | |
| ALBRK ALBARAKA TURK | 8,07 | -0,62 | 48.198.489,05 | 15:06 | |
| ALCAR ALARKO CARRIER | 886,00 | -4,73 | 41.656.272,00 | 15:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,50 | 0,53 | 27.314.772,90 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 44,80 | -3,61 | 57.105.490,96 | 15:06 | |
| ALGYO ALARKO GMYO | 3,59 | 0,28 | 97.615.301,83 | 15:05 | |
| ALKA ALKIM KAGIT | 8,97 | -1,75 | 8.543.456,14 | 15:06 | |
| ALKIM ALKIM KIMYA | 17,59 | -2,01 | 13.368.130,80 | 15:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,00 | 0,13 | 137.153.721,50 | 15:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,82 | -0,88 | 376.580.540,18 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 15,19 | -3,43 | 174.267.536,10 | 15:06 | |
| ALVES ALVES KABLO | 2,43 | -2,02 | 67.179.563,40 | 15:06 | |
| ANELE ANEL ELEKTRIK | 104,70 | -1,13 | 391.018.028,10 | 15:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,77 | 10.723.540,43 | 15:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,29 | 54.980.890,30 | 15:06 | |
| ANSGR ANADOLU SIGORTA | 28,02 | 0,14 | 34.776.359,96 | 15:06 | |
| ARASE DOGU ARAS ENERJI | 125,20 | -2,19 | 11.389.492,60 | 15:06 | |
| ARCLK ARCELIK | 97,75 | -1,11 | 52.690.661,50 | 15:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,05 | -0,93 | 166.280.284,10 | 15:06 | |
| ARENA ARENA BILGISAYAR | 25,62 | 1,67 | 18.473.761,58 | 15:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,42 | -2,18 | 93.293.117,50 | 15:06 | |
| ARMGD ARMADA GIDA | 177,60 | 2,13 | 101.445.494,90 | 15:03 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,16 | 72.979.444,26 | 15:06 | |
| ARTMS ARTEMIS HALI | 41,72 | -1,09 | 20.613.360,10 | 15:03 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 14.876.476,84 | 15:04 | |
| ASELS ASELSAN | 347,75 | -1,35 | 11.122.242.625,75 | 15:07 | |
| ASGYO ASCE GMYO | 12,04 | -1,07 | 19.302.962,54 | 15:06 | |
| ASTOR ASTOR ENERJI | 289,25 | -7,44 | 7.059.697.686,50 | 15:06 | |
| ASUZU ANADOLU ISUZU | 54,10 | 0,19 | 10.522.618,55 | 15:06 | |
| ATAGY ATA GMYO | 11,86 | 0,51 | 579.829,25 | 14:34 | |
| ATAKP ATAKEY PATATES | 53,85 | -0,28 | 14.856.194,35 | 15:06 | |
| ATATP ATP YAZILIM | 224,50 | 4,47 | 234.722.972,60 | 15:06 | |
| ATATR ATA TURIZM | 16,11 | -0,92 | 295.526.129,40 | 15:06 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | -2,91 | 4.847.610,01 | 15:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,13 | 0,20 | 7.886.660,17 | 15:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | -0,15 | 75.835.058,42 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | -2,64 | 8.038.220,83 | 15:06 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -0,65 | 23.179.723,05 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,08 | -2,01 | 5.346.422,87 | 15:01 | |
| AYCES ALTINYUNUS CESME | 507,50 | -2,87 | 37.769.792,50 | 15:06 | |
| AYDEM AYDEM ENERJI | 26,64 | -1,84 | 30.823.542,38 | 15:06 | |
| AYEN AYEN ENERJI | 35,12 | -1,62 | 12.079.622,82 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 262,50 | 3,04 | 333.425.371,00 | 15:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -0,86 | 12.929.156,02 | 15:06 | |
| BAGFS BAGFAS | 24,78 | -2,21 | 6.195.334,58 | 15:06 | |
| BAHKM BAHADIR KIMYA | 115,20 | -0,52 | 19.482.651,50 | 15:06 | |
| BAKAB BAK AMBALAJ | 51,30 | -2,47 | 11.591.423,15 | 15:06 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,11 | -2,66 | 1.107.295.708,82 | 15:06 | |
| BANVT BANVIT | 162,00 | -1,52 | 9.526.443,40 | 15:05 | |
| BARMA BAREM AMBALAJ | 67,25 | -0,37 | 131.919.177,65 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,12 | -0,99 | 3.865.553,06 | 15:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 4,66 | 144.447.519,33 | 15:06 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 5.570.426,27 | 15:06 | |
| BERA BERA HOLDING | 14,80 | -1,92 | 48.205.826,60 | 15:06 | |
| BESLR BESLER GIDA | 13,12 | -0,46 | 9.626.703,85 | 15:01 | |
| BESTE BEST BRANDS ENERJI | 36,18 | -1,15 | 720.535.478,98 | 15:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 96,35 | 3,44 | 7.763.921.485,75 | 15:06 | |
| BEYAZ BEYAZ FILO | 23,98 | -0,99 | 5.099.042,44 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 129,30 | -1,45 | 7.105.323,70 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 20,94 | -2,24 | 18.932.459,14 | 15:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,46 | -2,42 | 18.674.431,69 | 15:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,40 | 1,70 | 1.024.784.415,80 | 15:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 268,75 | -1,29 | 219.368.659,00 | 15:06 | |
| BIMAS BIM MAGAZALAR | 392,00 | -1,07 | 2.696.253.711,00 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -0,40 | 22.038.797,20 | 15:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,46 | -2,06 | 127.360.847,07 | 15:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | -2,82 | 63.874.304,58 | 15:06 | |
| BIZIM BIZIM MAGAZALARI | 25,02 | -0,71 | 3.558.024,94 | 15:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,60 | 76.411.518,96 | 15:06 | |
| BLCYT BILICI YATIRIM | 20,68 | -3,27 | 34.363.951,00 | 15:05 | |
| BLUME BLUME METAL KIMYA | 32,66 | 2,96 | 55.223.113,46 | 15:06 | |
| BMSCH BMS CELIK HASIR | 13,06 | -1,43 | 6.884.970,45 | 15:06 | |
| BMSTL BMS BIRLESIK METAL | 45,90 | -0,65 | 39.329.595,28 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -1,90 | 8.174.034,34 | 15:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,22 | -0,16 | 55.115.830,26 | 15:06 | |
| BORLS BORLEASE OTOMOTIV | 6,15 | -4,80 | 42.288.144,91 | 15:06 | |
| BORSK BOR SEKER | 5,85 | -2,01 | 16.845.710,65 | 15:02 | |
| BOSSA BOSSA | 6,91 | 2,83 | 113.269.556,11 | 15:06 | |
| BRISA BRISA | 81,10 | -0,67 | 5.340.833,60 | 15:06 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -2,19 | 2.149.718,12 | 15:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,25 | -1,08 | 25.546.930,05 | 15:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,39 | 0,17 | 101.401.332,05 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | -3,82 | 426.630.582,50 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.807,00 | -2,32 | 44.813.222,00 | 15:06 | |
| BSOKE BATICIM CIMENTO | 37,08 | 0,32 | 38.193.182,26 | 15:06 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | -1,77 | 168.477.100,91 | 15:06 | |
| BUCIM BURSA CIMENTO | 5,33 | -1,66 | 7.355.855,61 | 15:04 | |
| BULGS BULLS GSYO | 40,90 | -0,54 | 77.255.033,80 | 15:06 | |
| BURCE BURCELIK | 40,26 | -2,66 | 41.699.571,36 | 15:06 | |
| BURVA BURCELIK VANA | 844,50 | -2,03 | 7.490.292,50 | 15:06 | |
| BVSAN BULBULOGLU VINC | 119,80 | -2,76 | 59.222.198,30 | 15:06 | |
| BYDNR BAYDONER RESTORANLARI | 39,82 | -0,45 | 12.753.295,56 | 15:06 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 115.967.189,63 | 15:06 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,74 | 0,09 | 62.383.750,58 | 15:06 | |
| CCOLA COCA COLA ICECEK | 87,70 | -2,56 | 291.344.700,60 | 15:06 | |
| CELHA CELIK HALAT | 24,12 | 1,17 | 93.917.268,10 | 15:06 | |
| CEMAS CEMAS DOKUM | 4,17 | -2,11 | 24.335.057,25 | 15:06 | |
| CEMTS CEMTAS | 9,28 | -2,42 | 9.262.134,32 | 15:05 | |
| CEMZY CEM ZEYTIN | 12,84 | -2,51 | 31.458.724,71 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 25,26 | -4,46 | 76.923.499,80 | 15:06 | |
| CGCAM CAGDAS CAM | 45,50 | -0,61 | 68.406.728,82 | 15:06 | |
| CIMSA CIMSA | 48,42 | 0,75 | 188.748.746,02 | 15:06 | |
| CLEBI CELEBI | 1.530,00 | -1,23 | 22.135.849,00 | 15:06 | |
| CMBTN CIMBETON | 1.620,00 | -0,61 | 17.723.034,00 | 15:04 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,39 | 13.610.468,91 | 15:01 | |
| COSMO COSMOS YAT. HOLDING | 139,80 | -1,55 | 1.963.998,00 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 40,46 | -0,34 | 55.716.910,80 | 15:06 | |
| CRFSA CARREFOURSA | 155,30 | 2,44 | 122.283.578,20 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,08 | 8.308.018,28 | 15:06 | |
| CVKMD CVK MADEN | 39,42 | 3,03 | 435.197.468,84 | 15:06 | |
| CWENE CW ENERJI | 39,36 | -1,60 | 1.806.093.681,66 | 15:06 | |
| DAGI DAGI GIYIM | 9,11 | -2,88 | 65.789.787,49 | 15:06 | |
| DAPGM DAP GAYRIMENKUL | 9,38 | -0,74 | 1.094.693.226,76 | 15:06 | |
| DARDL DARDANEL | 1,92 | -2,04 | 17.262.671,70 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | 0,09 | 25.850.127,24 | 15:05 | |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 22.486.002,40 | 15:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | -1,28 | 17.581.774,73 | 15:05 | |
| DERIM DERIMOD | 35,74 | -3,41 | 7.557.974,62 | 15:06 | |
| DESA DESA DERI | 10,35 | -1,43 | 4.644.600,08 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 48,82 | 9,31 | 120.341.504,76 | 15:06 | |
| DEVA DEVA HOLDING | 73,60 | -1,47 | 11.078.113,95 | 15:06 | |
| DGATE DATAGATE BILGISAYAR | 103,90 | -1,33 | 8.774.981,40 | 15:06 | |
| DGGYO DOGUS GMYO | 40,54 | 5,79 | 6.275.293,02 | 15:06 | |
| DGNMO DOGANLAR MOBILYA | 8,10 | -1,46 | 24.778.019,19 | 15:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,68 | 0,60 | 131.329.291,64 | 15:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 17.894.985,45 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 13,15 | -4,78 | 687.082.419,50 | 15:06 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,36 | 13.794.825,92 | 15:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | -0,78 | 6.017.426,18 | 15:06 | |
| DOAS DOGUS OTOMOTIV | 186,50 | -0,05 | 155.845.089,50 | 15:06 | |
| DOCO DO-CO | 10.955,00 | -0,77 | 22.401.715,00 | 15:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,40 | -2,69 | 8.612.152,36 | 15:06 | |
| DOFRB DOF ROBOTIK | 166,20 | 1,28 | 819.737.681,00 | 15:06 | |
| DOGUB DOGUSAN | 92,00 | -4,07 | 46.275.177,40 | 15:06 | |
| DOHOL DOGAN HOLDING | 21,40 | -0,47 | 116.815.374,66 | 15:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | -1,95 | 5.658.381,68 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 17.692.815,00 | 15:06 | |
| DUNYH DUNYA HOLDING | 142,10 | -0,63 | 76.914.750,00 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 1,19 | 15.614.543,63 | 15:06 | |
| DURKN DURUKAN SEKERLEME | 20,38 | -0,10 | 13.230.478,62 | 15:06 | |
| DYOBY DYO BOYA | 13,28 | -1,99 | 15.923.469,07 | 15:06 | |
| DZGYO DENIZ GMYO | 8,20 | 0,61 | 5.820.525,57 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 81,60 | -1,15 | 21.857.759,65 | 15:06 | |
| ECILC ECZACIBASI ILAC | 73,55 | -2,06 | 144.778.909,70 | 15:06 | |
| ECOGR ECOGREEN ENERJI | 38,94 | 0,57 | 125.563.852,72 | 15:06 | |
| ECZYT ECZACIBASI YATIRIM | 335,25 | -1,47 | 73.207.011,25 | 15:06 | |
| EDATA E-DATA TEKNOLOJI | 16,76 | -0,30 | 30.356.639,79 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 39,28 | -0,10 | 11.015.615,14 | 15:06 | |
| EFOR EFOR YATIRIM | 17,84 | 6,51 | 1.210.924.079,37 | 15:06 | |
| EGEEN EGE ENDUSTRI | 5.537,50 | -0,98 | 30.688.527,50 | 15:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | 2,45 | 70.069.787,04 | 15:04 | |
| EGEPO NASMED EGEPOL | 18,75 | 0,32 | 46.089.603,88 | 15:04 | |
| EGGUB EGE GUBRE | 99,80 | -1,67 | 21.708.067,30 | 15:05 | |
| EGPRO EGE PROFIL | 36,74 | -2,49 | 31.581.768,90 | 15:06 | |
| EGSER EGE SERAMIK | 2,92 | -2,34 | 2.317.547,99 | 15:06 | |
| EKDMR EKINCILER DEMIR CELIK | 55,40 | 1,56 | 335.966.480,15 | 15:06 | |
| EKGYO EMLAK KONUT GMYO | 20,44 | -1,54 | 1.734.696.440,20 | 15:06 | |
| EKIM EKIM TURIZM | 23,32 | -2,83 | 715.451.533,94 | 15:06 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,96 | -6,58 | 79.277.333,07 | 15:06 | |
| EKSUN EKSUN GIDA | 6,72 | 0,75 | 21.703.389,46 | 15:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,20 | -2,38 | 22.001.053,80 | 15:06 | |
| EMKEL EMEK ELEKTRIK | 20,18 | -0,10 | 55.657.190,71 | 15:06 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,25 | -7,85 | 531.793.496,15 | 15:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,72 | 0,12 | 28.341.092,05 | 15:06 | |
| ENERY ENERYA ENERJI | 9,60 | -0,83 | 310.662.397,18 | 15:06 | |
| ENJSA ENERJISA ENERJI | 101,70 | 0,39 | 93.033.204,80 | 15:06 | |
| ENKAI ENKA INSAAT | 91,00 | -1,25 | 440.573.089,05 | 15:06 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,17 | 8,06 | 366.990.765,42 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | -1,93 | 93.799.276,30 | 15:06 | |
| EPLAS EGEPLAST | 5,44 | -1,81 | 5.576.104,53 | 15:02 | |
| ERBOS ERBOSAN | 163,90 | -0,73 | 5.334.915,70 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 49,36 | -1,48 | 16.692.195,74 | 15:06 | |
| EREGL EREGLI DEMIR CELIK | 42,68 | -3,13 | 2.445.295.575,00 | 15:06 | |
| ERSU ERSU GIDA | 22,36 | -1,15 | 1.884.523,88 | 15:05 | |
| ESCAR ESCAR FILO | 49,94 | -0,08 | 56.065.838,64 | 15:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,30 | 58.401.215,57 | 15:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 61.984.281,21 | 15:06 | |
| ETILR ETILER GIDA | 6,51 | 0,00 | 25.407.450,46 | 15:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,38 | -0,89 | 1.695.491,52 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,39 | 0,32 | 5.108.987,62 | 15:03 | |
| EUPWR EUROPOWER ENERJI | 84,85 | -3,41 | 534.717.403,65 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -2,84 | 93.149.735,89 | 15:06 | |
| EUYO EURO YAT. ORT. | 4,99 | -0,80 | 2.820.351,85 | 15:05 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 64.052.402,90 | 15:06 | |
| FADE FADE GIDA | 15,75 | -1,44 | 9.795.863,72 | 15:06 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 152.076.482,72 | 15:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,57 | -2,31 | 2.509.783,29 | 15:06 | |
| FMIZP F-M IZMIT PISTON | 288,00 | -2,04 | 6.604.560,25 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | -1,38 | 54.627.494,98 | 15:06 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 23.948.884,52 | 15:06 | |
| FORTE FORTE BILGI ILETISIM | 106,30 | 0,76 | 100.975.922,30 | 15:06 | |
| FRIGO FRIGO PAK GIDA | 2,32 | 2,65 | 57.056.451,88 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,40 | -3,64 | 53.544.257,08 | 15:06 | |
| FROTO FORD OTOSAN | 83,85 | -0,65 | 962.552.734,60 | 15:06 | |
| FZLGY FUZUL GMYO | 14,36 | -1,44 | 178.331.962,96 | 15:06 | |
| GARAN GARANTI BANKASI | 126,40 | -1,79 | 2.395.881.980,60 | 15:06 | |
| GARFA GARANTI FAKTORING | 29,76 | 1,57 | 174.780.861,22 | 15:06 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,55 | -3,11 | 23.897.236,63 | 15:06 | |
| GEDZA GEDIZ AMBALAJ | 29,66 | 0,75 | 12.606.523,72 | 15:05 | |
| GENIL GEN ILAC | 9,25 | -1,39 | 152.443.963,29 | 15:06 | |
| GENKM GENTAS KIMYA | 12,69 | -2,23 | 146.465.037,35 | 15:06 | |
| GENTS GENTAS | 6,09 | -2,09 | 43.794.991,59 | 15:06 | |
| GEREL GERSAN ELEKTRIK | 35,30 | 0,86 | 150.095.479,02 | 15:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,85 | -0,74 | 134.980.506,70 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,60 | -2,76 | 45.274.522,85 | 15:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,53 | -2,66 | 1.924.501,53 | 15:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,20 | -0,99 | 14.517.069,90 | 15:06 | |
| GLRMK GULERMAK AGIR SANAYI | 159,90 | -1,90 | 225.344.107,50 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 19.307.676,25 | 15:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,27 | -1,09 | 19.876.947,20 | 15:06 | |
| GMTAS GIMAT MAGAZACILIK | 43,52 | -1,76 | 25.036.748,98 | 15:04 | |
| GOKNR GOKNUR GIDA | 24,56 | 0,66 | 101.596.398,22 | 15:06 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 619.016.315,32 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -3,46 | 31.649.100,75 | 15:06 | |
| GOODY GOOD-YEAR | 2,75 | -1,08 | 32.817.349,81 | 15:06 | |
| GOZDE GOZDE GIRISIM | 22,76 | -3,31 | 12.971.799,56 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | -0,94 | 1.932.030,21 | 14:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | -1,97 | 43.877.343,75 | 15:06 | |
| GRTHO GRAINTURK HOLDING | 244,00 | -2,59 | 145.998.810,60 | 15:06 | |
| GSDDE GSD DENIZCILIK | 13,26 | 2,47 | 74.330.388,66 | 15:06 | |
| GSDHO GSD HOLDING | 5,35 | -1,29 | 49.708.731,51 | 15:06 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 48.555.805,71 | 15:06 | |
| GUBRF GUBRE FABRIK. | 412,00 | -2,43 | 437.370.153,25 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 2.100,00 | 0,57 | 251.894.517,00 | 15:06 | |
| GWIND GALATA WIND ENERJI | 24,06 | -2,67 | 67.295.779,38 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 56,95 | -3,15 | 38.180.473,85 | 15:05 | |
| HALKB T. HALK BANKASI | 38,46 | -1,89 | 786.300.792,98 | 15:06 | |
| HATEK HATAY TEKSTIL | 14,78 | -1,73 | 11.469.799,57 | 15:06 | |
| HATSN HATSAN GEMI | 55,60 | -4,96 | 166.882.640,00 | 15:06 | |
| HDFGS HEDEF GIRISIM | 2,57 | -2,28 | 58.128.536,47 | 15:06 | |
| HEDEF HEDEF HOLDING | 194,10 | -0,36 | 66.895.819,90 | 15:06 | |
| HEKTS HEKTAS | 3,06 | -3,16 | 679.587.656,32 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | -0,47 | 31.938.229,69 | 15:06 | |
| HLGYO HALK GMYO | 5,59 | -1,06 | 69.824.667,04 | 15:06 | |
| HOROZ HOROZ LOJISTIK | 64,05 | -1,39 | 40.589.169,15 | 15:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,55 | -3,00 | 90.028.973,15 | 15:06 | |
| HTTBT HITIT BILGISAYAR | 37,28 | -1,27 | 6.144.797,74 | 15:05 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 2.207.436,44 | 15:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -0,25 | 462.041.328,00 | 15:06 | |
| HURGZ HURRIYET GZT. | 6,03 | -4,29 | 15.436.070,02 | 14:57 | |
| ICBCT ICBC TURKEY BANK | 20,52 | 0,79 | 98.491.472,98 | 15:06 | |
| ICUGS ICU GIRISIM | 5,63 | -2,09 | 37.078.699,02 | 15:05 | |
| IDGYO IDEALIST GMYO | 4,48 | 2,05 | 6.911.297,11 | 15:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,20 | -1,13 | 1.384.569.813,00 | 15:06 | |
| IHAAS IHLAS HABER AJANSI | 58,50 | -2,09 | 135.284.064,65 | 15:06 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.540.851,54 | 15:06 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -2,29 | 7.544.503,73 | 15:05 | |
| IHLAS IHLAS HOLDING | 1,10 | -2,65 | 47.925.480,63 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 18.672.245,64 | 15:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 5.062.144,06 | 15:06 | |
| IMASM IMAS MAKINA | 2,77 | -2,12 | 17.659.986,47 | 15:05 | |
| INDES INDEKS BILGISAYAR | 10,99 | -1,88 | 15.088.164,30 | 15:06 | |
| INFO INFO YATIRIM | 6,22 | -9,20 | 182.298.394,50 | 15:06 | |
| INGRM INGRAM BILISIM | 392,75 | -2,84 | 13.142.747,50 | 15:06 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 263,50 | -2,32 | 5.111.276,50 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | -2,21 | 16.230.783,09 | 15:06 | |
| INVES INVESTCO HOLDING | 664,00 | 1,37 | 24.061.439,00 | 15:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,63 | -2,57 | 4.180.886.968,82 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,30 | -2,93 | 43.493.462,80 | 15:06 | |
| ISFIN IS FIN.KIR. | 19,66 | -0,71 | 8.983.268,29 | 15:06 | |
| ISGSY IS GIRISIM | 18,50 | -2,37 | 38.081.813,87 | 15:06 | |
| ISGYO IS GMYO | 27,56 | -1,36 | 46.853.345,12 | 15:06 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 792.337.858,11 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,18 | -2,69 | 87.780.107,90 | 15:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -1,38 | 3.065.386,63 | 15:06 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.601.347.967,02 | 15:06 | |
| ISYAT IS YAT. ORT. | 7,88 | -0,63 | 2.511.339,12 | 15:06 | |
| IZENR IZDEMIR ENERJI | 8,60 | -3,04 | 137.411.510,33 | 15:06 | |
| IZFAS IZMIR FIRCA | 60,85 | -3,41 | 79.113.844,25 | 15:06 | |
| IZINV IZ YATIRIM HOLDING | 60,45 | -2,11 | 11.615.660,85 | 15:03 | |
| IZMDC IZMIR DEMIR CELIK | 10,85 | 2,65 | 235.856.834,51 | 15:06 | |
| JANTS JANTSA JANT SANAYI | 15,61 | -2,07 | 27.948.662,36 | 15:06 | |
| KAPLM KAPLAMIN | 472,50 | -3,13 | 38.909.765,00 | 15:06 | |
| KAREL KAREL ELEKTRONIK | 10,66 | 3,50 | 127.264.141,42 | 15:06 | |
| KARSN KARSAN OTOMOTIV | 10,85 | -2,43 | 41.637.931,84 | 15:06 | |
| KARTN KARTONSAN | 218,00 | 8,57 | 383.201.762,90 | 15:06 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 91.655.830,48 | 15:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -1,93 | 38.468.907,13 | 15:06 | |
| KBORU KUZEY BORU | 26,06 | -2,10 | 88.440.806,10 | 15:06 | |
| KCAER KOCAER CELIK | 13,20 | -2,94 | 60.461.879,54 | 15:06 | |
| KCHOL KOC HOLDING | 197,60 | 0,30 | 2.353.681.070,00 | 15:06 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | -2,67 | 20.081.865,23 | 15:06 | |
| KGYO KORAY GMYO | 8,53 | 2,52 | 306.358.652,78 | 15:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,24 | -0,20 | 10.645.369,81 | 15:06 | |
| KLGYO KILER GMYO | 4,99 | 0,00 | 36.430.230,46 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,04 | -3,08 | 33.540.173,06 | 15:06 | |
| KLMSN KLIMASAN KLIMA | 30,06 | -1,96 | 11.070.944,70 | 15:06 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 90,35 | -2,59 | 101.690.583,70 | 15:05 | |
| KLSER KALESERAMIK | 25,84 | -0,92 | 15.950.374,86 | 15:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,77 | 2,00 | 35.560.586,59 | 14:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | -4,18 | 125.991.407,05 | 15:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,80 | 1,35 | 13.747.077,32 | 15:06 | |
| KNFRT KONFRUT TARIM | 11,83 | -2,31 | 16.016.997,44 | 15:06 | |
| KOCMT KOC METALURJI | 3,99 | -1,24 | 185.111.905,47 | 15:06 | |
| KONKA KONYA KAGIT | 13,23 | -0,97 | 16.892.623,03 | 15:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.800,00 | -2,19 | 17.685.007,50 | 15:04 | |
| KOPOL KOZA POLYESTER | 6,41 | -2,73 | 50.996.870,25 | 15:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,25 | 2,52 | 158.913.508,00 | 15:06 | |
| KOTON KOTON MAGAZACILIK | 13,87 | -1,56 | 32.952.811,23 | 15:06 | |
| KRDMA KARDEMIR (A) | 41,22 | 0,19 | 126.426.422,12 | 15:06 | |
| KRDMB KARDEMIR (B) | 133,50 | 0,00 | 142.684.602,20 | 15:06 | |
| KRDMD KARDEMIR (D) | 41,54 | -2,21 | 1.085.758.039,48 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 16.390.955,30 | 15:06 | |
| KRONT KRON TEKNOLOJI | 23,58 | -0,42 | 30.655.272,46 | 15:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,87 | -2,10 | 6.832.589,28 | 15:06 | |
| KRSTL KRISTAL KOLA | 10,59 | 0,57 | 23.528.370,75 | 15:06 | |
| KRTEK KARSU TEKSTIL | 21,80 | -1,54 | 1.086.291,38 | 15:05 | |
| KRVGD KERVAN GIDA | 2,74 | -0,36 | 9.161.379,94 | 15:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,60 | -2,37 | 2.122.434.371,00 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,95 | -1,24 | 36.963.601,90 | 15:06 | |
| KUTPO KUTAHYA PORSELEN | 84,05 | -2,27 | 12.626.873,50 | 15:06 | |
| KUVVA KUVVA GIDA | 132,40 | -0,97 | 4.352.775,20 | 14:56 | |
| KUYAS KUYAS YATIRIM | 68,95 | -2,89 | 376.503.960,05 | 15:06 | |
| KZBGY KIZILBUK GYO | 2,25 | -2,17 | 26.721.896,34 | 15:06 | |
| KZGYO KUZUGRUP GMYO | 21,76 | 1,40 | 26.473.636,56 | 15:06 | |
| LIDER LDR TURIZM | 110,00 | 0,92 | 205.418.783,40 | 15:06 | |
| LIDFA LIDER FAKTORING | 2,94 | 2,44 | 30.196.362,43 | 15:06 | |
| LILAK LILA KAGIT | 31,08 | -1,52 | 29.431.741,98 | 15:06 | |
| LINK LINK BILGISAYAR | 6,40 | -1,84 | 71.885.894,43 | 15:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | -1,13 | 8.167.123,09 | 15:06 | |
| LMKDC LIMAK DOGU ANADOLU | 24,00 | -1,48 | 46.695.301,66 | 15:06 | |
| LOGO LOGO YAZILIM | 136,50 | 0,22 | 25.918.315,40 | 15:06 | |
| LRSHO LORAS HOLDING | 2,90 | -3,33 | 33.289.434,79 | 15:06 | |
| LUKSK LUKS KADIFE | 98,75 | -1,15 | 3.862.457,70 | 15:03 | |
| LXGYO LUXERA GMYO | 13,31 | -3,90 | 53.035.344,00 | 15:06 | |
| LYDHO LYDIA HOLDING | 186,30 | 1,14 | 59.032.937,50 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.460,00 | -1,05 | 7.004.495,00 | 15:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -1,27 | 16.473.068,00 | 15:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | -2,12 | 9.616.627,04 | 15:06 | |
| MAGEN MARGUN ENERJI | 36,84 | -3,66 | 368.379.490,68 | 15:06 | |
| MAKIM MAKIM MAKINE | 17,90 | -3,03 | 28.478.116,71 | 15:06 | |
| MAKTK MAKINA TAKIM | 11,61 | -0,60 | 21.179.188,08 | 15:06 | |
| MANAS MANAS ENERJI YONETIMI | 33,44 | 3,08 | 1.444.209.028,64 | 15:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -0,69 | 7.684.779,51 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 73,80 | -0,61 | 23.521.202,50 | 15:06 | |
| MARMR MARMARA HOLDING | 2,19 | -2,67 | 35.536.288,95 | 15:06 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 19.655.308,57 | 15:03 | |
| MAVI MAVI GIYIM | 41,12 | 0,29 | 63.726.010,94 | 15:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 135,90 | -4,43 | 177.875.424,70 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,88 | -1,61 | 8.796.643,40 | 15:03 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 66,65 | -1,91 | 175.411.076,25 | 15:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 14.966.915,34 | 15:05 | |
| MEPET BREAK MOLA TURIZM | 20,36 | -1,07 | 2.405.983,16 | 15:06 | |
| MERCN MERCAN KIMYA | 26,30 | 2,73 | 105.436.315,58 | 15:06 | |
| MERIT MERIT TURIZM | 17,43 | -0,40 | 57.261.157,06 | 15:06 | |
| MERKO MERKO GIDA | 1,48 | -3,27 | 39.623.963,61 | 15:05 | |
| METRO METRO HOLDING | 8,94 | 0,11 | 30.254.089,33 | 15:05 | |
| MEYSU MEYSU GIDA | 12,93 | -3,72 | 94.803.096,74 | 15:06 | |
| MGROS MIGROS TICARET | 633,50 | 1,04 | 932.991.508,50 | 15:06 | |
| MHRGY MHR GMYO | 3,59 | -0,83 | 7.223.453,45 | 15:06 | |
| MIATK MIA TEKNOLOJI | 33,00 | -3,62 | 416.511.065,06 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,11 | -0,89 | 13.019.690,56 | 15:06 | |
| MNDTR MONDI TURKEY | 5,59 | -2,27 | 3.111.112,33 | 15:03 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | 0,14 | 21.783.216,92 | 15:06 | |
| MOGAN MOGAN ENERJI | 17,83 | 6,38 | 610.081.949,78 | 15:06 | |
| MOPAS MOPAS MARKETCILIK | 32,30 | -1,34 | 31.416.699,74 | 15:05 | |
| MPARK MLP SAGLIK | 422,50 | -1,63 | 105.596.349,00 | 15:06 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 24.708.849,97 | 15:05 | |
| MRSHL MARSHALL | 1.842,00 | -2,80 | 56.837.516,00 | 15:06 | |
| MSGYO MISTRAL GMYO | 6,17 | 0,49 | 7.135.489,82 | 15:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,86 | -3,09 | 22.215.101,36 | 15:06 | |
| MTRYO METRO YAT. ORT. | 10,26 | -0,87 | 558.602,57 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,55 | -1,42 | 1.038.304,43 | 15:06 | |
| NATEN NATUREL ENERJI | 6,32 | -1,86 | 14.806.090,29 | 15:06 | |
| NETAS NETAS TELEKOM. | 61,80 | -1,59 | 7.516.252,20 | 14:58 | |
| NETCD NETCAD YAZILIM | 140,80 | -2,43 | 267.002.276,10 | 15:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -3,10 | 19.286.280,76 | 15:06 | |
| NTGAZ NATURELGAZ | 11,52 | 0,61 | 16.999.945,21 | 15:06 | |
| NTHOL NET HOLDING | 45,36 | -2,66 | 63.211.940,78 | 15:06 | |
| NUGYO NUROL GMYO | 9,06 | -1,52 | 6.650.019,06 | 15:00 | |
| NUHCM NUH CIMENTO | 221,50 | -0,27 | 3.063.717,10 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 5,27 | -1,31 | 187.815.909,72 | 15:06 | |
| OBASE OBASE BILGISAYAR | 43,96 | 1,38 | 55.985.876,88 | 15:06 | |
| ODAS ODAS ELEKTRIK | 8,38 | -0,95 | 314.764.790,76 | 15:06 | |
| ODINE ODINE TEKNOLOJI | 2.105,00 | 0,72 | 203.025.588,00 | 15:06 | |
| OFSYM OFIS YEM GIDA | 51,70 | -2,27 | 20.871.762,80 | 15:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,00 | -0,78 | 232.524.492,00 | 15:06 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | -1,72 | 33.726.105,15 | 15:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -0,72 | 2.784.985,02 | 15:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,30 | -3,45 | 27.587.515,40 | 15:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,20 | -1,27 | 4.245.618.820,00 | 15:07 | |
| OSMEN OSMANLI MENKUL | 8,26 | -2,71 | 19.296.463,46 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,81 | 3,43 | 37.080.998,55 | 15:05 | |
| OTKAR OTOKAR | 329,75 | -1,12 | 67.940.306,00 | 15:06 | |
| OTTO OTTO HOLDING | 183,50 | -3,12 | 45.864.614,40 | 15:06 | |
| OYAKC OYAK CIMENTO | 20,18 | -0,59 | 157.451.055,66 | 15:06 | |
| OYAYO OYAK YAT. ORT. | 47,90 | 0,59 | 1.258.019,00 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,31 | 1.996.627,62 | 15:03 | |
| OYYAT OYAK YATIRIM MENKUL | 39,20 | -3,54 | 5.100.453,66 | 15:03 | |
| OZATD OZATA DENIZCILIK | 2.672,50 | 3,79 | 1.072.390.732,50 | 15:06 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 20.772.002,47 | 15:06 | |
| OZKGY OZAK GMYO | 13,60 | -0,87 | 7.108.062,58 | 15:06 | |
| OZRDN OZERDEN AMBALAJ | 32,22 | -1,47 | 4.177.295,92 | 15:06 | |
| OZSUB OZSU BALIK | 30,02 | 0,07 | 10.762.476,38 | 15:06 | |
| OZYSR OZYASAR TEL | 14,10 | 7,72 | 67.500.308,85 | 15:06 | |
| PAGYO PANORA GMYO | 157,60 | -1,25 | 7.093.334,00 | 15:06 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 114.399.229,78 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -1,14 | 11.083.487,85 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 13,61 | -2,58 | 68.649.348,13 | 15:06 | |
| PARSN PARSAN | 80,35 | -1,35 | 16.700.289,20 | 14:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,30 | 0,59 | 143.726.540,40 | 15:06 | |
| PATEK PASIFIK TEKNOLOJI | 21,00 | -4,11 | 128.464.037,42 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 33,58 | -1,81 | 19.000.225,42 | 15:06 | |
| PEKGY PEKER GMYO | 14,79 | -0,07 | 474.078.770,60 | 15:07 | |
| PENGD PENGUEN GIDA | 10,44 | -2,34 | 10.831.533,33 | 15:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,28 | -1,63 | 8.186.504,27 | 15:05 | |
| PETKM PETKIM | 20,90 | 1,36 | 1.081.030.484,00 | 15:06 | |
| PETUN PINAR ET VE UN | 11,61 | -0,60 | 5.395.441,69 | 15:01 | |
| PGSUS PEGASUS | 166,50 | -0,72 | 850.267.669,00 | 15:06 | |
| PINSU PINAR SU | 11,06 | 3,27 | 73.553.034,21 | 15:06 | |
| PKART PLASTIKKART | 131,20 | 1,71 | 62.117.142,50 | 15:06 | |
| PKENT PETROKENT TURIZM | 137,50 | -2,55 | 10.241.530,40 | 15:04 | |
| PLTUR PLATFORM TURIZM | 22,28 | -1,94 | 12.377.470,60 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,40 | -2,91 | 34.289.200,94 | 15:04 | |
| PNSUT PINAR SUT | 11,45 | -0,78 | 6.572.624,78 | 15:06 | |
| POLHO POLISAN HOLDING | 21,82 | 2,92 | 65.091.051,16 | 15:06 | |
| POLTK POLITEKNIK METAL | 4.962,50 | -1,34 | 16.920.602,50 | 15:05 | |
| PRDGS PARDUS GIRISIM | 6,81 | 0,15 | 17.385.221,28 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,38 | -1,94 | 7.346.081,02 | 15:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,29 | -3,23 | 32.109.224,84 | 15:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,10 | 0,00 | 88.355.324,90 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 125,40 | -2,03 | 10.432.276,70 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 536.449.414,54 | 15:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 118.690.331,02 | 15:06 | |
| RALYH RAL YATIRIM HOLDING | 238,90 | 0,17 | 892.275.108,60 | 15:06 | |
| RAYSG RAY SIGORTA | 171,20 | -2,73 | 21.573.390,20 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 45.314.445,22 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,10 | -0,93 | 161.976.918,50 | 15:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -2,00 | 3.695.428,44 | 15:03 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -1,19 | 2.889.183,90 | 14:46 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 41.423.741,67 | 15:06 | |
| RUBNS RUBENIS TEKSTIL | 21,66 | -2,26 | 16.195.242,30 | 15:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,23 | -1,91 | 17.052.813,68 | 15:06 | |
| RYGYO REYSAS GMYO | 31,80 | -0,50 | 31.785.722,16 | 15:06 | |
| RYSAS REYSAS LOJISTIK | 20,86 | -1,79 | 63.208.325,18 | 15:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -2,33 | 24.984.699,52 | 15:06 | |
| SAHOL SABANCI HOLDING | 89,00 | -1,44 | 2.127.866.717,95 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -3,23 | 4.205.398,10 | 15:06 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,27 | 1,31 | 72.411.065,24 | 15:06 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,88 | 2.488.847,40 | 15:04 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 106.028.461,00 | 15:06 | |
| SARKY SARKUYSAN | 25,46 | -3,05 | 60.289.361,94 | 15:06 | |
| SASA SASA POLYESTER | 2,44 | -3,94 | 3.270.071.558,86 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,90 | -2,63 | 17.501.151,42 | 15:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,90 | -2,91 | 104.478.580,60 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,80 | -2,40 | 42.046.820,23 | 15:05 | |
| SEGYO SEKER GMYO | 4,44 | -1,77 | 11.648.408,65 | 15:06 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 2.519.474,13 | 14:52 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 258,00 | 7,10 | 414.599.021,10 | 15:06 | |
| SELVA SELVA GIDA | 1,86 | -1,59 | 29.100.312,46 | 15:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,80 | -3,83 | 26.197.129,80 | 15:06 | |
| SEYKM SEYITLER KIMYA | 5,38 | 1,51 | 9.077.045,26 | 15:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | -0,82 | 2.523.011,33 | 15:04 | |
| SISE SISE CAM | 44,44 | -1,24 | 1.120.306.082,86 | 15:06 | |
| SKBNK SEKERBANK | 19,74 | 4,17 | 608.200.173,30 | 15:06 | |
| SKTAS SOKTAS | 3,37 | -1,75 | 31.559.544,04 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,80 | -2,09 | 5.657.447,60 | 15:05 | |
| SKYMD SEKER YATIRIM | 14,59 | 0,07 | 23.883.807,45 | 15:05 | |
| SMART SMARTIKS YAZILIM | 24,70 | -1,59 | 12.381.911,30 | 15:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,52 | 0,00 | 146.584.445,56 | 15:06 | |
| SMRVA SUMER VARLIK YONETIM | 12,65 | -4,17 | 79.144.727,59 | 15:06 | |
| SNGYO SINPAS GMYO | 3,71 | -1,33 | 30.357.195,38 | 15:06 | |
| SNICA SANICA ISI SANAYI | 3,89 | -2,75 | 97.493.954,48 | 15:06 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,95 | -2,19 | 254.653.210,69 | 15:06 | |
| SOKE SOKE DEGIRMENCILIK | 19,07 | -0,37 | 65.966.829,61 | 15:06 | |
| SOKM SOK MARKETLER TICARET | 52,05 | 1,56 | 341.697.257,30 | 15:06 | |
| SONME SONMEZ FILAMENT | 129,50 | -4,07 | 5.007.454,40 | 15:05 | |
| SRVGY SERVET GMYO | 2,68 | -1,47 | 21.346.793,57 | 15:06 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.606.540.083,06 | 15:06 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 158.411.502,66 | 15:06 | |
| SURGY SUR TATIL EVLERI GMYO | 67,20 | -2,47 | 78.811.069,90 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 6,90 | -1,00 | 7.671.316,38 | 15:06 | |
| SVGYO SAVUR GMYO | 12,80 | -1,54 | 326.370.329,07 | 15:06 | |
| TABGD TAB GIDA | 230,40 | -1,54 | 43.493.714,80 | 15:06 | |
| TARKM TARKIM BITKI KORUMA | 464,00 | -2,83 | 34.333.099,75 | 15:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,00 | -3,54 | 84.584.901,14 | 15:06 | |
| TATGD TAT GIDA | 19,17 | 0,68 | 16.643.086,85 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 268,75 | 0,47 | 678.747.933,25 | 15:06 | |
| TBORG T.TUBORG | 126,80 | 0,79 | 12.931.000,50 | 15:06 | |
| TCELL TURKCELL | 110,70 | -1,34 | 1.303.249.760,30 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 135,20 | 2,66 | 281.668.226,60 | 15:06 | |
| TDGYO TREND GMYO | 15,59 | -0,06 | 3.889.801,18 | 15:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,86 | -0,34 | 861.313.171,60 | 15:06 | |
| TEKTU TEK-ART TURIZM | 9,07 | -3,92 | 104.529.466,60 | 15:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,20 | -2,86 | 2.148.707.245,90 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,80 | -0,75 | 13.400.069,90 | 15:06 | |
| TGSAS TGS DIS TICARET | 180,40 | -1,96 | 23.757.157,50 | 15:02 | |
| THYAO TURK HAVA YOLLARI | 328,75 | -0,38 | 7.765.625.798,00 | 15:06 | |
| TKFEN TEKFEN HOLDING | 144,20 | 0,84 | 309.044.492,60 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,22 | -0,49 | 15.483.358,47 | 15:06 | |
| TLMAN TRABZON LIMAN | 84,60 | -2,03 | 15.543.429,65 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,00 | -1,46 | 66.105.966,75 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,60 | -1,36 | 14.496.487,90 | 15:06 | |
| TNZTP TAPDI TINAZTEPE | 23,06 | -2,62 | 11.033.714,18 | 15:06 | |
| TOASO TOFAS OTO. FAB. | 308,50 | 1,15 | 588.756.466,25 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 49,70 | -3,12 | 4.457.803.590,39 | 15:06 | |
| TRCAS TURCAS HOLDING | 43,82 | -2,58 | 13.576.378,84 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 91,65 | -2,60 | 82.608.394,30 | 15:06 | |
| TRGYO TORUNLAR GMYO | 99,10 | -0,45 | 40.855.829,65 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.641,00 | -1,03 | 114.168.980,00 | 15:06 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | -3,76 | 654.501.958,00 | 15:06 | |
| TSGYO TSKB GMYO | 6,26 | -2,95 | 6.255.040,06 | 15:03 | |
| TSKB T.S.K.B. | 11,87 | -1,49 | 107.754.247,79 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 64.578.109,63 | 15:06 | |
| TTKOM TURK TELEKOM | 58,50 | -0,26 | 1.079.156.055,10 | 15:06 | |
| TTRAK TURK TRAKTOR | 440,00 | -2,49 | 20.024.756,75 | 15:06 | |
| TUCLK TUGCELIK | 3,94 | -1,25 | 9.235.991,11 | 15:06 | |
| TUKAS TUKAS | 2,13 | -3,18 | 83.770.943,91 | 15:06 | |
| TUPRS TUPRAS | 285,75 | -0,17 | 4.150.072.953,50 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | -2,02 | 39.944.650,85 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,60 | 0,36 | 11.134.817,34 | 15:05 | |
| TURSG TURKIYE SIGORTA | 6,56 | -1,35 | 201.011.331,75 | 15:06 | |
| UCAYM UCAY MUHENDISLIK | 29,94 | -3,42 | 124.521.256,76 | 15:06 | |
| UFUK UFUK YATIRIM | 1.720,00 | 0,35 | 7.201.027,00 | 15:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,06 | -0,17 | 1.957.243,54 | 15:00 | |
| ULKER ULKER BISKUVI | 97,95 | -1,11 | 201.734.744,30 | 15:06 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 1,12 | 78.690.012,78 | 15:06 | |
| ULUSE ULUSOY ELEKTRIK | 296,00 | 1,37 | 49.785.203,50 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 9,80 | -0,10 | 56.461.516,98 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,15 | -2,10 | 14.034.553,96 | 15:06 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 34.180.876,98 | 15:06 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -2,77 | 711.292.496,86 | 15:06 | |
| VAKFA VAKIF FAKTORING | 11,55 | -1,70 | 35.285.628,08 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 21.613.973,83 | 15:06 | |
| VAKKO VAKKO TEKSTIL | 71,05 | -1,86 | 3.328.197,10 | 15:06 | |
| VANGD VANET GIDA | 90,90 | -1,73 | 9.713.923,50 | 14:59 | |
| VBTYZ VBT YAZILIM | 28,60 | -2,46 | 32.462.008,84 | 15:06 | |
| VERTU VERUSATURK GIRISIM | 37,78 | -2,33 | 16.576.189,64 | 15:06 | |
| VERUS VERUSA HOLDING | 454,50 | -0,11 | 45.156.624,50 | 15:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -1,42 | 17.335.598,77 | 15:06 | |
| VESTL VESTEL | 25,26 | -1,94 | 68.565.676,24 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 26,50 | -1,71 | 4.512.804,86 | 15:04 | |
| VKGYO VAKIF GMYO | 2,66 | -1,48 | 7.922.391,35 | 15:03 | |
| VKING VIKING KAGIT | 24,20 | -2,34 | 24.862.973,88 | 15:06 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 6.789.159,72 | 15:06 | |
| VSNMD VISNE MADENCILIK | 82,15 | -2,78 | 88.407.022,10 | 15:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | -2,47 | 13.986.462,84 | 15:06 | |
| YATAS YATAS | 36,06 | -2,80 | 25.682.028,72 | 15:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | 1,79 | 18.238.177,68 | 15:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,50 | -2,79 | 414.233.765,25 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 13.066.208,44 | 15:06 | |
| YGGYO YENI GIMAT GMYO | 217,50 | -0,82 | 7.744.186,30 | 15:06 | |
| YIGIT YIGIT AKU | 22,02 | -1,08 | 31.766.614,46 | 15:06 | |
| YKBNK YAPI VE KREDI BANK. | 33,18 | -1,01 | 6.049.699.451,56 | 15:06 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 7.924.342,26 | 15:05 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 8,98 | -2,39 | 17.084.977,42 | 15:06 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,69 | -1,93 | 23.130.615,96 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 8,45 | -3,21 | 9.720.412,51 | 15:06 | |
| ZERGY ZERAY GMYO | 10,09 | -1,85 | 60.927.004,55 | 15:06 | |
| ZGYO Z GMYO | 39,08 | 1,77 | 179.385.395,12 | 15:07 | |
| ZOREN ZORLU ENERJI | 2,63 | -1,87 | 50.350.488,46 | 15:06 | |
| ZRGYO ZIRAAT GMYO | 17,25 | -0,63 | 5.961.929,29 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
