Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,26 | -2,32 | 44.396.788,25 | 17:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | -3,07 | 47.203.542,67 | 17:29 | |
| AAGYO AGAOGLU GMYO | 13,85 | -2,81 | 109.815.525,72 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 125,70 | -2,18 | 19.993.496,90 | 17:28 | |
| ADEL ADEL KALEMCILIK | 29,84 | -0,93 | 49.963.620,34 | 17:29 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | -2,20 | 129.018.584,81 | 17:29 | |
| ADGYO ADRA GMYO | 50,40 | -4,18 | 29.203.665,65 | 17:29 | |
| AEFES ANADOLU EFES | 20,82 | -0,67 | 444.182.997,36 | 17:30 | |
| AFYON AFYON CIMENTO | 12,45 | -1,89 | 15.458.955,25 | 17:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | -1,05 | 13.227.029,30 | 17:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,20 | 0,88 | 79.013.809,04 | 17:28 | |
| AGROT AGROTECH TEKNOLOJI | 2,57 | -7,55 | 161.741.197,60 | 17:29 | |
| AGYO ATAKULE GMYO | 7,69 | -0,90 | 1.296.798,29 | 17:22 | |
| AHGAZ AHLATCI DOGALGAZ | 34,94 | -1,30 | 65.262.444,70 | 17:28 | |
| AHSGY AHES GMYO | 19,83 | -0,85 | 24.303.454,73 | 17:29 | |
| AKBNK AKBANK | 66,75 | -1,26 | 10.263.223.707,70 | 17:29 | |
| AKCNS AKCANSA | 235,60 | -0,25 | 51.766.569,80 | 17:29 | |
| AKENR AKENERJI | 10,47 | -0,85 | 50.070.220,78 | 17:29 | |
| AKFGY AKFEN GMYO | 2,76 | 0,36 | 57.991.614,16 | 17:29 | |
| AKFIS AKFEN INSAAT | 92,70 | 0,54 | 162.839.222,55 | 17:29 | |
| AKFYE AKFEN YEN. ENERJI | 26,04 | -2,47 | 263.947.839,08 | 17:30 | |
| AKGRT AKSIGORTA | 6,99 | -0,85 | 35.338.064,11 | 17:29 | |
| AKHAN AKHAN UN | 41,60 | 3,59 | 245.556.967,38 | 17:29 | |
| AKMGY AKMERKEZ GMYO | 238,20 | -1,89 | 3.389.825,30 | 17:29 | |
| AKSA AKSA | 12,33 | 2,32 | 354.956.616,29 | 17:29 | |
| AKSEN AKSA ENERJI | 106,60 | 0,76 | 702.590.939,50 | 17:29 | |
| AKSGY AKIS GMYO | 9,20 | -1,71 | 20.976.824,16 | 17:29 | |
| AKSUE AKSU ENERJI | 47,50 | 2,41 | 83.179.778,06 | 17:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -2,01 | 3.151.718,97 | 17:29 | |
| ALARK ALARKO HOLDING | 103,20 | -2,27 | 215.653.997,20 | 17:29 | |
| ALBRK ALBARAKA TURK | 8,09 | 0,37 | 75.227.154,08 | 17:29 | |
| ALCAR ALARKO CARRIER | 809,50 | -4,20 | 33.665.347,00 | 17:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,50 | -4,58 | 66.565.193,20 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 45,86 | -0,30 | 121.459.525,68 | 17:29 | |
| ALGYO ALARKO GMYO | 3,48 | -0,85 | 85.935.204,94 | 17:29 | |
| ALKA ALKIM KAGIT | 8,86 | -2,53 | 28.644.691,02 | 17:29 | |
| ALKIM ALKIM KIMYA | 16,49 | -2,19 | 44.818.565,73 | 17:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,19 | 252.442.669,50 | 17:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,42 | 0,12 | 604.683.734,52 | 17:30 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | -4,62 | 239.609.267,74 | 17:30 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 82.893.840,29 | 17:29 | |
| ANELE ANEL ELEKTRIK | 120,60 | -7,23 | 910.622.442,10 | 17:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,97 | -1,77 | 15.068.111,41 | 17:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,10 | 0,19 | 191.543.970,00 | 17:29 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 1,04 | 60.584.497,94 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 111,70 | -6,13 | 52.928.931,80 | 17:29 | |
| ARCLK ARCELIK | 99,60 | 0,61 | 115.794.795,90 | 17:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,50 | 1,44 | 289.078.365,15 | 17:29 | |
| ARENA ARENA BILGISAYAR | 24,66 | -1,04 | 24.693.497,58 | 17:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,22 | 0,64 | 125.385.999,22 | 17:30 | |
| ARMGD ARMADA GIDA | 204,10 | 0,39 | 184.410.295,80 | 17:29 | |
| ARSAN ARSAN HOLDING | 3,45 | -2,82 | 42.294.302,94 | 17:29 | |
| ARTMS ARTEMIS HALI | 40,06 | -2,29 | 38.320.673,62 | 17:29 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 15.391.195,66 | 17:28 | |
| ASELS ASELSAN | 363,25 | -4,47 | 10.899.070.701,75 | 17:30 | |
| ASGYO ASCE GMYO | 11,41 | -2,06 | 34.269.936,14 | 17:29 | |
| ASTOR ASTOR ENERJI | 289,50 | -2,53 | 4.174.554.966,75 | 17:30 | |
| ASUZU ANADOLU ISUZU | 53,30 | 1,33 | 24.973.874,80 | 17:30 | |
| ATAGY ATA GMYO | 10,99 | -0,54 | 1.428.617,22 | 17:29 | |
| ATAKP ATAKEY PATATES | 52,05 | -2,16 | 14.239.034,55 | 17:29 | |
| ATATP ATP YAZILIM | 242,80 | -8,98 | 421.134.609,95 | 17:29 | |
| ATATR ATA TURIZM | 15,29 | -0,59 | 446.516.037,04 | 17:29 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -2,60 | 9.185.420,27 | 17:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,47 | -1,21 | 27.601.950,11 | 17:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,96 | -3,01 | 38.477.874,28 | 17:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | -1,02 | 13.385.428,41 | 17:29 | |
| AVPGY AVRUPAKENT GMYO | 52,30 | -1,04 | 19.147.168,00 | 17:28 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,86 | -1,59 | 3.743.145,04 | 17:29 | |
| AYCES ALTINYUNUS CESME | 515,00 | 3,41 | 124.427.405,00 | 17:29 | |
| AYDEM AYDEM ENERJI | 24,88 | -2,05 | 31.928.671,30 | 17:29 | |
| AYEN AYEN ENERJI | 34,16 | -2,79 | 23.677.329,02 | 17:29 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 269,75 | -0,19 | 296.326.006,50 | 17:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | 0,00 | 31.862.970,34 | 17:29 | |
| BAGFS BAGFAS | 24,36 | -0,81 | 6.328.389,26 | 17:29 | |
| BAHKM BAHADIR KIMYA | 117,30 | -1,59 | 36.065.417,60 | 17:29 | |
| BAKAB BAK AMBALAJ | 48,00 | -0,17 | 18.392.441,44 | 17:29 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,63 | -2,80 | 502.558.809,26 | 17:29 | |
| BANVT BANVIT | 156,20 | 0,06 | 14.584.297,00 | 17:29 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.986.693,68 | 17:29 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,74 | -1,67 | 7.069.128,32 | 17:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,47 | -2,40 | 20.140.318,65 | 17:29 | |
| BEGYO BATI EGE GMYO | 3,72 | -1,59 | 15.990.263,85 | 17:29 | |
| BERA BERA HOLDING | 13,36 | -1,55 | 78.005.792,26 | 17:29 | |
| BESLR BESLER GIDA | 13,32 | -0,60 | 60.711.005,53 | 17:29 | |
| BESTE BEST BRANDS ENERJI | 31,20 | -3,41 | 154.473.318,56 | 17:29 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,10 | -4,24 | 2.997.973.220,95 | 17:30 | |
| BEYAZ BEYAZ FILO | 25,90 | -3,93 | 84.035.848,72 | 17:29 | |
| BFREN BOSCH FREN SISTEMLERI | 132,40 | 4,25 | 78.363.753,70 | 17:29 | |
| BIENY BIEN YAPI URUNLERI | 21,44 | -4,88 | 53.038.452,08 | 17:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -3,09 | 88.658.789,48 | 17:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 78.434.582,00 | 17:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 274,50 | -5,34 | 84.397.967,75 | 17:29 | |
| BIMAS BIM MAGAZALAR | 383,00 | 0,72 | 2.812.719.755,50 | 17:29 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,50 | -1,64 | 50.574.915,90 | 17:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,71 | -3,38 | 168.932.127,11 | 17:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,46 | 3,87 | 321.893.366,09 | 17:30 | |
| BIZIM BIZIM MAGAZALARI | 25,04 | 0,16 | 6.760.532,62 | 17:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | 0,00 | 586.930.150,22 | 17:30 | |
| BLCYT BILICI YATIRIM | 20,84 | -1,04 | 14.368.663,74 | 17:30 | |
| BLUME BLUME METAL KIMYA | 31,94 | -0,37 | 41.714.909,30 | 17:27 | |
| BMSCH BMS CELIK HASIR | 13,14 | -0,76 | 20.770.709,76 | 17:29 | |
| BMSTL BMS BIRLESIK METAL | 43,92 | -0,14 | 94.869.643,96 | 17:29 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 8.851.211,92 | 17:28 | |
| BOBET BOGAZICI BETON SANAYI | 18,61 | -1,74 | 45.145.519,00 | 17:29 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -1,74 | 21.512.841,52 | 17:29 | |
| BORSK BOR SEKER | 6,10 | -3,33 | 40.896.831,20 | 17:29 | |
| BOSSA BOSSA | 6,87 | 0,29 | 48.196.204,16 | 17:28 | |
| BRISA BRISA | 82,55 | 1,66 | 9.798.180,75 | 17:24 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -2,06 | 1.765.053,14 | 17:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,35 | -2,40 | 14.608.546,25 | 17:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,32 | -2,16 | 43.667.899,57 | 17:28 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -2,02 | 572.425.805,00 | 17:29 | |
| BRYAT BORUSAN YAT. PAZ. | 1.794,00 | -1,16 | 53.281.167,00 | 17:29 | |
| BSOKE BATICIM CIMENTO | 34,02 | -2,13 | 58.712.887,74 | 17:29 | |
| BTCIM BATICIM BATI ANADOLU | 5,21 | -1,33 | 597.037.679,28 | 17:29 | |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 15.118.143,61 | 17:29 | |
| BULGS BULLS GSYO | 40,34 | 3,17 | 401.482.571,28 | 17:29 | |
| BURCE BURCELIK | 42,60 | 5,08 | 349.200.265,44 | 17:29 | |
| BURVA BURCELIK VANA | 869,00 | 10,00 | 38.291.671,50 | 17:28 | |
| BVSAN BULBULOGLU VINC | 114,80 | -1,20 | 54.671.934,80 | 17:29 | |
| BYDNR BAYDONER RESTORANLARI | 38,66 | -0,87 | 20.133.193,22 | 17:28 | |
| CANTE CAN2 TERMIK | 1,26 | -1,56 | 364.253.506,10 | 17:29 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,68 | 0,79 | 98.606.595,82 | 17:29 | |
| CCOLA COCA COLA ICECEK | 88,85 | -2,52 | 428.575.045,80 | 17:29 | |
| CELHA CELIK HALAT | 23,70 | 0,42 | 39.542.820,08 | 17:29 | |
| CEMAS CEMAS DOKUM | 4,15 | -0,48 | 37.066.480,58 | 17:29 | |
| CEMTS CEMTAS | 9,05 | -0,44 | 11.930.990,62 | 17:29 | |
| CEMZY CEM ZEYTIN | 14,07 | 0,36 | 140.497.645,01 | 17:29 | |
| CEOEM CEO EVENT MEDYA | 23,78 | -0,42 | 18.302.856,18 | 17:29 | |
| CGCAM CAGDAS CAM | 41,56 | -2,58 | 133.952.455,66 | 17:29 | |
| CIMSA CIMSA | 47,36 | -4,59 | 586.284.260,66 | 17:30 | |
| CLEBI CELEBI | 1.489,00 | -0,60 | 48.736.201,00 | 17:29 | |
| CMBTN CIMBETON | 1.717,00 | 1,90 | 134.049.925,00 | 17:29 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | -3,77 | 32.442.222,24 | 17:29 | |
| COSMO COSMOS YAT. HOLDING | 123,10 | -2,30 | 4.935.297,70 | 17:28 | |
| CRDFA CREDITWEST FAKTORING | 43,78 | -1,17 | 69.412.571,10 | 17:28 | |
| CRFSA CARREFOURSA | 157,20 | -0,88 | 49.285.008,40 | 17:29 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 169.190.900,30 | 17:29 | |
| CVKMD CVK MADEN | 37,06 | -2,83 | 217.720.007,62 | 17:29 | |
| CWENE CW ENERJI | 37,66 | 0,97 | 625.302.370,96 | 17:30 | |
| DAGI DAGI GIYIM | 9,38 | 1,96 | 95.562.909,97 | 17:29 | |
| DAPGM DAP GAYRIMENKUL | 9,68 | 1,68 | 1.623.384.863,96 | 17:29 | |
| DARDL DARDANEL | 1,82 | -4,21 | 62.221.420,65 | 17:29 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | -0,61 | 30.178.859,05 | 17:29 | |
| DENGE DENGE HOLDING | 2,38 | 2,59 | 71.019.905,18 | 17:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,00 | -4,01 | 34.251.201,80 | 17:29 | |
| DERIM DERIMOD | 34,46 | -2,32 | 5.220.669,04 | 17:29 | |
| DESA DESA DERI | 9,25 | -4,15 | 18.916.502,19 | 17:29 | |
| DESPC DESPEC BILGISAYAR | 44,80 | -6,67 | 125.603.730,28 | 17:29 | |
| DEVA DEVA HOLDING | 73,75 | -2,45 | 21.620.128,55 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 112,40 | -0,97 | 100.828.615,50 | 17:27 | |
| DGGYO DOGUS GMYO | 37,66 | -1,67 | 3.316.482,24 | 17:28 | |
| DGNMO DOGANLAR MOBILYA | 7,10 | -2,07 | 19.139.377,42 | 17:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,24 | -2,26 | 83.572.250,52 | 17:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 44.070.833,69 | 17:29 | |
| DMRGD DMR UNLU MAMULLER | 12,03 | -4,37 | 569.684.447,42 | 17:29 | |
| DMSAS DEMISAS DOKUM | 9,22 | 2,44 | 39.471.020,20 | 17:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,68 | -1,60 | 12.740.481,46 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,00 | 122.545.619,90 | 17:29 | |
| DOCO DO-CO | 10.907,50 | 0,67 | 39.170.320,00 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 29,28 | -2,98 | 12.495.469,82 | 17:29 | |
| DOFRB DOF ROBOTIK | 143,70 | -5,34 | 1.157.752.485,70 | 17:30 | |
| DOGUB DOGUSAN | 81,90 | -1,68 | 19.574.833,50 | 17:29 | |
| DOHOL DOGAN HOLDING | 21,12 | -0,28 | 109.907.257,14 | 17:28 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -2,46 | 12.462.269,48 | 17:29 | |
| DSTKF DESTEK FINANS FAKTORING | 2.035,00 | -0,63 | 1.167.575.477,00 | 17:30 | |
| DUNYH DUNYA HOLDING | 137,00 | -2,91 | 90.011.437,90 | 17:30 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 5.684.057,33 | 17:27 | |
| DURKN DURUKAN SEKERLEME | 19,36 | -3,68 | 52.511.751,36 | 17:28 | |
| DYOBY DYO BOYA | 13,39 | -2,41 | 12.884.619,31 | 17:29 | |
| DZGYO DENIZ GMYO | 7,46 | -2,61 | 8.502.314,70 | 17:29 | |
| EBEBK EBEBEK MAGAZACILIK | 84,90 | -1,62 | 23.415.416,95 | 17:29 | |
| ECILC ECZACIBASI ILAC | 70,40 | -0,91 | 157.001.167,30 | 17:30 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.714.161,44 | 17:28 | |
| ECZYT ECZACIBASI YATIRIM | 319,75 | -3,98 | 81.634.661,50 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 17,99 | -3,49 | 40.052.765,41 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 35,76 | -0,61 | 20.384.617,76 | 17:29 | |
| EFOR EFOR YATIRIM | 19,14 | 5,16 | 1.011.843.083,14 | 17:29 | |
| EGEEN EGE ENDUSTRI | 5.407,50 | -0,78 | 52.976.030,00 | 17:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,38 | -0,80 | 264.550.294,68 | 17:29 | |
| EGEPO NASMED EGEPOL | 18,20 | -2,88 | 61.757.179,27 | 17:29 | |
| EGGUB EGE GUBRE | 96,50 | -2,57 | 32.104.000,55 | 17:29 | |
| EGPRO EGE PROFIL | 35,12 | -1,35 | 28.415.336,06 | 17:29 | |
| EGSER EGE SERAMIK | 2,95 | -1,67 | 3.261.682,20 | 17:29 | |
| EKDMR EKINCILER DEMIR CELIK | 51,55 | -0,19 | 363.990.675,90 | 17:29 | |
| EKGYO EMLAK KONUT GMYO | 18,89 | 1,45 | 2.763.937.586,86 | 17:29 | |
| EKIM EKIM TURIZM | 21,38 | -3,78 | 386.412.642,44 | 17:29 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -2,49 | 50.676.299,48 | 17:29 | |
| EKSUN EKSUN GIDA | 6,36 | -3,78 | 30.633.231,21 | 17:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,14 | -4,50 | 27.192.509,52 | 17:29 | |
| EMKEL EMEK ELEKTRIK | 19,36 | -3,97 | 59.953.314,08 | 17:30 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,15 | -9,94 | 811.544.875,80 | 17:29 | |
| ENDAE ENDA ENERJI HOLDING | 16,42 | -1,44 | 30.393.450,68 | 17:29 | |
| ENERY ENERYA ENERJI | 9,47 | -1,04 | 338.426.600,68 | 17:29 | |
| ENJSA ENERJISA ENERJI | 105,70 | 0,28 | 221.192.021,60 | 17:29 | |
| ENKAI ENKA INSAAT | 88,45 | -0,39 | 669.830.947,25 | 17:29 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,93 | -3,58 | 95.839.117,85 | 17:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,34 | -2,69 | 87.719.102,06 | 17:29 | |
| EPLAS EGEPLAST | 5,43 | -1,09 | 5.703.576,16 | 17:29 | |
| ERBOS ERBOSAN | 161,00 | -2,31 | 13.605.775,00 | 17:29 | |
| ERCB ERCIYAS CELIK BORU | 54,30 | -0,91 | 155.158.763,95 | 17:29 | |
| EREGL EREGLI DEMIR CELIK | 43,24 | -0,09 | 2.732.116.891,22 | 17:30 | |
| ERSU ERSU GIDA | 22,58 | -5,92 | 9.208.754,80 | 17:29 | |
| ESCAR ESCAR FILO | 47,12 | -1,05 | 91.176.377,78 | 17:29 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | 5,88 | 203.355.110,50 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | 7,93 | 560.513.575,46 | 17:29 | |
| ETILR ETILER GIDA | 6,25 | -1,88 | 89.776.225,51 | 17:29 | |
| ETYAT EURO TREND YAT. ORT. | 12,95 | -1,60 | 4.202.219,86 | 17:29 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,82 | -1,16 | 9.293.365,19 | 17:28 | |
| EUPWR EUROPOWER ENERJI | 98,55 | -1,84 | 884.739.018,55 | 17:30 | |
| EUREN EUROPEN ENDUSTRI | 4,03 | -1,95 | 85.257.739,90 | 17:29 | |
| EUYO EURO YAT. ORT. | 5,20 | 4,42 | 9.227.415,35 | 17:25 | |
| EYGYO EYG GMYO | 2,35 | -0,84 | 12.913.964,37 | 17:28 | |
| FADE FADE GIDA | 15,68 | -0,13 | 25.472.925,22 | 17:29 | |
| FENER FENERBAHCE FUTBOL | 3,04 | -0,65 | 266.399.983,40 | 17:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,45 | -1,14 | 5.460.423,99 | 17:30 | |
| FMIZP F-M IZMIT PISTON | 286,75 | -0,35 | 7.796.356,00 | 17:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 0,93 | 91.636.126,41 | 17:30 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 25.280.084,16 | 17:29 | |
| FORTE FORTE BILGI ILETISIM | 107,50 | 1,03 | 109.052.032,00 | 17:29 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -1,32 | 48.454.734,01 | 17:28 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,66 | 0,60 | 106.059.675,68 | 17:30 | |
| FROTO FORD OTOSAN | 78,25 | -0,95 | 1.772.936.985,85 | 17:29 | |
| FZLGY FUZUL GMYO | 12,12 | -5,02 | 227.963.716,80 | 17:29 | |
| GARAN GARANTI BANKASI | 127,60 | 1,27 | 4.575.140.303,40 | 17:29 | |
| GARFA GARANTI FAKTORING | 27,56 | -1,43 | 14.400.172,16 | 17:28 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,46 | -2,42 | 43.616.655,34 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 28,76 | -1,24 | 10.438.832,54 | 17:29 | |
| GENIL GEN ILAC | 9,42 | 2,28 | 333.371.314,27 | 17:29 | |
| GENKM GENTAS KIMYA | 11,82 | -2,96 | 104.829.718,89 | 17:30 | |
| GENTS GENTAS | 6,10 | 0,33 | 53.876.779,31 | 17:29 | |
| GEREL GERSAN ELEKTRIK | 34,98 | -2,56 | 303.618.920,42 | 17:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,40 | 0,12 | 707.318.271,95 | 17:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,75 | -4,34 | 109.273.234,20 | 17:29 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -3,05 | 3.261.911,11 | 17:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,85 | 1,22 | 24.640.868,10 | 17:29 | |
| GLRMK GULERMAK AGIR SANAYI | 159,70 | -2,20 | 329.563.169,00 | 17:29 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 16.439.163,42 | 17:26 | |
| GLYHO GLOBAL YAT. HOLDING | 16,45 | -2,72 | 33.675.506,32 | 17:29 | |
| GMTAS GIMAT MAGAZACILIK | 45,94 | 0,83 | 52.135.349,34 | 17:30 | |
| GOKNR GOKNUR GIDA | 23,40 | -2,09 | 64.283.369,40 | 17:29 | |
| GOLDA GOLDA GIDA | 15,40 | -9,99 | 1.113.248.190,46 | 17:30 | |
| GOLTS GOLTAS CIMENTO | 306,25 | -1,21 | 15.139.444,50 | 17:29 | |
| GOODY GOOD-YEAR | 2,59 | -0,38 | 23.121.512,77 | 17:29 | |
| GOZDE GOZDE GIRISIM | 22,78 | -0,87 | 15.304.495,32 | 17:29 | |
| GRNYO GARANTI YAT. ORT. | 14,83 | -0,47 | 4.770.205,27 | 17:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,00 | -0,79 | 416.689.391,50 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 239,90 | -2,87 | 113.852.702,25 | 17:30 | |
| GSDDE GSD DENIZCILIK | 13,18 | -1,86 | 38.349.260,88 | 17:26 | |
| GSDHO GSD HOLDING | 5,23 | -1,51 | 45.480.049,17 | 17:29 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 194.219.962,71 | 17:30 | |
| GUBRF GUBRE FABRIK. | 422,25 | -0,12 | 660.549.484,25 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 2.692,50 | 7,27 | 899.625.964,50 | 17:29 | |
| GWIND GALATA WIND ENERJI | 26,00 | 2,44 | 300.270.105,76 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | -6,95 | 121.296.276,90 | 17:29 | |
| HALKB T. HALK BANKASI | 35,86 | -0,33 | 1.163.759.393,78 | 17:29 | |
| HATEK HATAY TEKSTIL | 15,97 | 4,93 | 56.941.001,15 | 17:29 | |
| HATSN HATSAN GEMI | 58,90 | -3,84 | 170.298.442,45 | 17:29 | |
| HDFGS HEDEF GIRISIM | 2,66 | -2,56 | 89.208.807,35 | 17:29 | |
| HEDEF HEDEF HOLDING | 239,60 | 2,83 | 188.618.099,90 | 17:30 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 977.301.944,31 | 17:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,01 | 3,77 | 69.367.230,43 | 17:30 | |
| HLGYO HALK GMYO | 4,81 | -1,23 | 33.415.214,47 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 58,70 | -2,00 | 40.794.902,00 | 17:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,70 | -2,80 | 129.266.413,55 | 17:29 | |
| HTTBT HITIT BILGISAYAR | 37,02 | -0,48 | 26.084.770,06 | 17:29 | |
| HUBVC HUB GIRISIM | 2,93 | -4,25 | 3.828.261,05 | 17:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -1,09 | 57.072.990,58 | 17:29 | |
| HURGZ HURRIYET GZT. | 7,06 | 2,62 | 115.650.106,63 | 17:29 | |
| ICBCT ICBC TURKEY BANK | 23,48 | -3,77 | 73.754.301,96 | 17:29 | |
| ICUGS ICU GIRISIM | 6,05 | 0,83 | 71.306.583,13 | 17:29 | |
| IDGYO IDEALIST GMYO | 4,36 | -4,18 | 8.082.848,62 | 17:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,60 | -0,37 | 372.675.352,60 | 17:29 | |
| IHAAS IHLAS HABER AJANSI | 53,60 | -5,96 | 51.806.510,85 | 17:29 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 2.098.269,78 | 17:24 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 12.367.436,28 | 17:30 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 88.814.533,61 | 17:29 | |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 23.852.701,04 | 17:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 3.454.383,96 | 17:29 | |
| IMASM IMAS MAKINA | 2,77 | -3,15 | 30.733.743,16 | 17:29 | |
| INDES INDEKS BILGISAYAR | 11,14 | -0,36 | 133.250.357,40 | 17:29 | |
| INFO INFO YATIRIM | 6,43 | -0,62 | 59.790.486,64 | 17:29 | |
| INGRM INGRAM BILISIM | 386,50 | -1,15 | 8.378.454,00 | 17:28 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 251,75 | -1,66 | 10.605.769,25 | 17:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,41 | -2,88 | 26.128.255,01 | 17:29 | |
| INVES INVESTCO HOLDING | 677,50 | 1,42 | 12.996.710,50 | 17:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,96 | 0,31 | 6.986.623.433,35 | 17:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,95 | -2,88 | 61.102.715,55 | 17:29 | |
| ISFIN IS FIN.KIR. | 19,12 | -1,65 | 20.718.914,99 | 17:29 | |
| ISGSY IS GIRISIM | 17,13 | -2,56 | 63.678.529,08 | 17:29 | |
| ISGYO IS GMYO | 24,80 | -1,04 | 30.533.762,54 | 17:30 | |
| ISKPL ISIK PLASTIK | 9,35 | -4,40 | 636.605.820,23 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,30 | 0,00 | 235.094.563,08 | 17:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,70 | 18.454.270,56 | 17:29 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.006.763.310,68 | 17:29 | |
| ISYAT IS YAT. ORT. | 7,72 | -0,39 | 6.242.997,46 | 17:29 | |
| IZENR IZDEMIR ENERJI | 9,93 | -0,70 | 422.133.570,47 | 17:30 | |
| IZFAS IZMIR FIRCA | 65,20 | 1,72 | 207.403.999,60 | 17:29 | |
| IZINV IZ YATIRIM HOLDING | 57,85 | -3,74 | 16.732.368,95 | 17:29 | |
| IZMDC IZMIR DEMIR CELIK | 12,19 | 0,25 | 212.627.178,61 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 15,30 | -1,48 | 26.572.799,36 | 17:29 | |
| KAPLM KAPLAMIN | 423,50 | -0,18 | 82.730.353,50 | 17:29 | |
| KAREL KAREL ELEKTRONIK | 9,86 | -1,40 | 94.405.080,08 | 17:29 | |
| KARSN KARSAN OTOMOTIV | 10,44 | -4,13 | 121.026.978,90 | 17:29 | |
| KARTN KARTONSAN | 231,30 | 8,80 | 438.696.983,00 | 17:29 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -1,66 | 48.707.660,63 | 17:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,03 | -1,23 | 23.838.877,68 | 17:29 | |
| KBORU KUZEY BORU | 25,58 | -3,11 | 79.360.463,06 | 17:29 | |
| KCAER KOCAER CELIK | 15,85 | 5,67 | 739.119.046,66 | 17:29 | |
| KCHOL KOC HOLDING | 196,40 | -0,61 | 3.688.251.671,00 | 17:29 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | -1,46 | 26.292.206,79 | 17:29 | |
| KGYO KORAY GMYO | 10,17 | 1,19 | 93.421.026,99 | 17:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,36 | -2,38 | 10.990.893,16 | 17:29 | |
| KLGYO KILER GMYO | 4,64 | 0,00 | 28.912.039,37 | 17:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,34 | -2,23 | 47.036.657,54 | 17:29 | |
| KLMSN KLIMASAN KLIMA | 29,00 | -0,82 | 22.244.684,72 | 17:29 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 80,60 | -0,68 | 136.048.212,65 | 17:29 | |
| KLSER KALESERAMIK | 25,22 | -1,71 | 29.850.833,64 | 17:29 | |
| KLSYN KOLEKSIYON MOBILYA | 13,67 | 1,79 | 30.040.812,94 | 17:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,55 | -1,81 | 82.913.126,00 | 17:29 | |
| KMPUR KIMTEKS POLIURETAN | 20,64 | -5,23 | 93.531.881,92 | 17:30 | |
| KNFRT KONFRUT TARIM | 11,42 | -2,31 | 22.232.750,32 | 17:29 | |
| KOCMT KOC METALURJI | 5,37 | 9,82 | 653.275.390,93 | 17:29 | |
| KONKA KONYA KAGIT | 12,98 | -1,44 | 26.771.330,33 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | -0,97 | 77.866.140,00 | 17:29 | |
| KOPOL KOZA POLYESTER | 6,07 | -1,94 | 61.287.653,01 | 17:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,60 | 5,14 | 322.410.287,05 | 17:29 | |
| KOTON KOTON MAGAZACILIK | 13,17 | -3,59 | 54.704.594,00 | 17:30 | |
| KRDMA KARDEMIR (A) | 43,82 | 2,48 | 231.726.947,92 | 17:30 | |
| KRDMB KARDEMIR (B) | 134,20 | -1,32 | 230.050.181,80 | 17:29 | |
| KRDMD KARDEMIR (D) | 42,16 | -0,09 | 1.288.040.884,36 | 17:30 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 8.238.774,74 | 17:30 | |
| KRONT KRON TEKNOLOJI | 22,84 | 0,18 | 59.425.158,34 | 17:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,85 | 30.913.101,02 | 17:29 | |
| KRSTL KRISTAL KOLA | 10,47 | -0,48 | 29.771.355,74 | 17:29 | |
| KRTEK KARSU TEKSTIL | 21,22 | -2,57 | 2.189.767,22 | 17:29 | |
| KRVGD KERVAN GIDA | 2,57 | -2,65 | 20.180.488,55 | 17:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 155,40 | 0,26 | 8.475.289.480,90 | 17:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,90 | -2,76 | 33.857.331,25 | 17:29 | |
| KUTPO KUTAHYA PORSELEN | 83,85 | -1,41 | 10.842.373,75 | 17:29 | |
| KUVVA KUVVA GIDA | 155,80 | 0,97 | 80.856.714,90 | 17:29 | |
| KUYAS KUYAS YATIRIM | 68,35 | -3,39 | 450.372.609,50 | 17:29 | |
| KZBGY KIZILBUK GYO | 2,16 | -2,26 | 49.718.068,42 | 17:29 | |
| KZGYO KUZUGRUP GMYO | 21,16 | -1,31 | 12.994.436,08 | 17:29 | |
| LIDER LDR TURIZM | 97,45 | -4,55 | 1.167.047.798,45 | 17:29 | |
| LIDFA LIDER FAKTORING | 2,89 | -3,67 | 26.312.513,16 | 17:29 | |
| LILAK LILA KAGIT | 30,00 | -0,53 | 29.952.484,90 | 17:29 | |
| LINK LINK BILGISAYAR | 6,14 | -2,23 | 88.229.448,26 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | -0,48 | 6.957.072,55 | 17:27 | |
| LMKDC LIMAK DOGU ANADOLU | 23,98 | 1,35 | 232.588.936,74 | 17:30 | |
| LOGO LOGO YAZILIM | 133,30 | -0,22 | 56.925.970,40 | 17:29 | |
| LRSHO LORAS HOLDING | 2,89 | -0,69 | 21.440.926,02 | 17:29 | |
| LUKSK LUKS KADIFE | 93,25 | -2,86 | 6.573.367,50 | 17:28 | |
| LXGYO LUXERA GMYO | 12,59 | -3,45 | 74.686.932,59 | 17:29 | |
| LYDHO LYDIA HOLDING | 180,50 | -1,10 | 46.554.710,50 | 17:28 | |
| LYDYE LYDIA YESIL ENERJI | 13.420,00 | -0,59 | 19.273.457,50 | 17:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | -0,56 | 52.846.479,00 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,16 | -1,83 | 13.450.996,42 | 17:28 | |
| MAGEN MARGUN ENERJI | 38,90 | -3,95 | 492.410.275,18 | 17:29 | |
| MAKIM MAKIM MAKINE | 16,96 | -0,82 | 17.149.754,74 | 17:29 | |
| MAKTK MAKINA TAKIM | 10,89 | -1,89 | 23.210.290,95 | 17:29 | |
| MANAS MANAS ENERJI YONETIMI | 30,18 | -1,44 | 1.341.723.311,26 | 17:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,57 | 0,16 | 24.598.641,22 | 17:29 | |
| MARKA MARKA YATIRIM HOLDING | 81,15 | 3,05 | 46.016.099,35 | 17:29 | |
| MARMR MARMARA HOLDING | 2,20 | -1,35 | 89.675.853,28 | 17:29 | |
| MARTI MARTI OTEL | 1,68 | -2,89 | 56.291.314,40 | 17:29 | |
| MAVI MAVI GIYIM | 39,10 | 1,61 | 184.402.515,20 | 17:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,80 | -3,94 | 202.941.423,30 | 17:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,12 | -1,66 | 6.729.273,78 | 17:29 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 79,25 | -0,69 | 652.078.364,50 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 52.575.766,94 | 17:29 | |
| MEPET METRO PETROL VE TESISLERI | 20,46 | -2,85 | 9.383.135,34 | 17:27 | |
| MERCN MERCAN KIMYA | 23,96 | 0,59 | 59.318.956,58 | 17:29 | |
| MERIT MERIT TURIZM | 16,66 | 2,08 | 64.438.107,00 | 17:29 | |
| MERKO MERKO GIDA | 1,44 | -1,37 | 32.969.457,85 | 17:29 | |
| METRO METRO HOLDING | 8,39 | -4,22 | 57.177.335,32 | 17:29 | |
| MEYSU MEYSU GIDA | 12,91 | -6,25 | 233.675.687,90 | 17:29 | |
| MGROS MIGROS TICARET | 618,00 | -0,80 | 788.789.656,00 | 17:30 | |
| MHRGY MHR GMYO | 3,76 | 0,53 | 25.971.524,07 | 17:29 | |
| MIATK MIA TEKNOLOJI | 34,52 | 2,62 | 1.399.349.724,08 | 17:29 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,82 | -1,01 | 13.884.943,57 | 17:29 | |
| MNDTR MONDI TURKEY | 5,35 | -2,01 | 6.663.527,26 | 17:29 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -1,38 | 36.069.844,62 | 17:28 | |
| MOGAN MOGAN ENERJI | 17,48 | -0,85 | 229.393.152,13 | 17:29 | |
| MOPAS MOPAS MARKETCILIK | 30,72 | -4,00 | 98.789.613,48 | 17:29 | |
| MPARK MLP SAGLIK | 397,50 | -1,18 | 251.813.578,75 | 17:30 | |
| MRGYO MARTI GMYO | 1,40 | -2,78 | 56.411.446,16 | 17:30 | |
| MRSHL MARSHALL | 1.654,00 | -3,73 | 91.366.457,00 | 17:29 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 8.109.253,87 | 17:27 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,68 | -1,58 | 23.039.157,48 | 17:28 | |
| MTRYO METRO YAT. ORT. | 9,92 | -0,20 | 2.531.953,92 | 17:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -0,18 | 945.290,79 | 17:29 | |
| NATEN NATUREL ENERJI | 6,53 | 2,35 | 133.918.866,27 | 17:29 | |
| NETAS NETAS TELEKOM. | 64,90 | 1,33 | 27.842.752,05 | 17:29 | |
| NETCD NETCAD YAZILIM | 132,30 | -5,03 | 373.638.996,80 | 17:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,00 | -2,68 | 18.444.601,26 | 17:29 | |
| NTGAZ NATURELGAZ | 11,12 | -1,85 | 29.263.653,66 | 17:29 | |
| NTHOL NET HOLDING | 43,90 | 2,91 | 64.481.432,76 | 17:28 | |
| NUGYO NUROL GMYO | 9,62 | -0,52 | 24.301.061,87 | 17:29 | |
| NUHCM NUH CIMENTO | 217,80 | -0,09 | 8.906.563,20 | 17:29 | |
| OBAMS OBA MAKARNACILIK | 5,16 | -0,96 | 75.582.634,58 | 17:29 | |
| OBASE OBASE BILGISAYAR | 42,92 | -3,42 | 27.677.568,24 | 17:29 | |
| ODAS ODAS ELEKTRIK | 8,65 | 1,53 | 642.770.727,57 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 2.617,50 | 5,97 | 1.191.780.839,50 | 17:30 | |
| OFSYM OFIS YEM GIDA | 50,95 | 1,49 | 39.101.517,55 | 17:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,50 | 0,69 | 57.562.648,00 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 58,90 | -1,92 | 37.569.046,55 | 17:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -1,00 | 2.910.416,10 | 17:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,30 | 1,86 | 153.541.298,30 | 17:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,20 | -0,78 | 1.315.889.696,70 | 17:29 | |
| OSMEN OSMANLI MENKUL | 8,54 | -5,84 | 35.286.965,93 | 17:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,71 | -0,58 | 11.804.015,62 | 17:29 | |
| OTKAR OTOKAR | 323,50 | -1,07 | 84.665.848,25 | 17:29 | |
| OTTO OTTO HOLDING | 181,20 | -1,25 | 45.313.469,60 | 17:29 | |
| OYAKC OYAK CIMENTO | 20,30 | -4,69 | 265.315.050,52 | 17:30 | |
| OYAYO OYAK YAT. ORT. | 46,84 | 0,90 | 1.533.995,24 | 17:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | 0,00 | 1.264.447,36 | 17:29 | |
| OYYAT OYAK YATIRIM MENKUL | 36,38 | -2,10 | 11.801.112,52 | 17:29 | |
| OZATD OZATA DENIZCILIK | 3.387,50 | 8,57 | 1.328.638.045,00 | 17:30 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 98.595.031,16 | 17:30 | |
| OZKGY OZAK GMYO | 12,86 | 0,55 | 26.590.989,47 | 17:29 | |
| OZRDN OZERDEN AMBALAJ | 30,26 | -1,69 | 9.818.393,60 | 17:29 | |
| OZSUB OZSU BALIK | 34,12 | 2,09 | 179.129.357,94 | 17:29 | |
| OZYSR OZYASAR TEL | 13,29 | 0,38 | 53.153.441,16 | 17:29 | |
| PAGYO PANORA GMYO | 168,80 | -2,14 | 20.649.333,10 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 204.407.665,56 | 17:29 | |
| PAMEL PAMEL ELEKTRIK | 80,15 | -2,26 | 15.235.991,65 | 17:29 | |
| PAPIL PAPILON SAVUNMA | 12,98 | -3,06 | 57.633.437,80 | 17:30 | |
| PARSN PARSAN | 78,65 | -1,69 | 20.226.433,75 | 17:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,90 | 1,05 | 499.197.164,90 | 17:30 | |
| PATEK PASIFIK TEKNOLOJI | 20,06 | -1,76 | 153.111.613,85 | 17:29 | |
| PCILT PC ILETISIM MEDYA | 33,06 | -0,48 | 23.663.962,76 | 17:29 | |
| PEKGY PEKER GMYO | 15,03 | 0,20 | 3.169.147.696,54 | 17:30 | |
| PENGD PENGUEN GIDA | 10,35 | -0,48 | 26.344.250,02 | 17:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -2,58 | 19.879.097,12 | 17:29 | |
| PETKM PETKIM | 20,28 | -7,90 | 2.212.240.078,08 | 17:30 | |
| PETUN PINAR ET VE UN | 11,35 | -1,22 | 10.426.670,38 | 17:29 | |
| PGSUS PEGASUS | 162,40 | 0,50 | 1.830.569.606,80 | 17:30 | |
| PINSU PINAR SU | 10,83 | -1,99 | 25.986.373,52 | 17:29 | |
| PKART PLASTIKKART | 127,60 | -0,70 | 29.711.242,00 | 17:28 | |
| PKENT PETROKENT TURIZM | 130,30 | -3,05 | 20.819.006,90 | 17:29 | |
| PLTUR PLATFORM TURIZM | 21,58 | -3,14 | 35.638.608,22 | 17:29 | |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -0,77 | 43.038.584,86 | 17:29 | |
| PNSUT PINAR SUT | 11,21 | -1,84 | 9.309.725,40 | 17:29 | |
| POLHO POLISAN HOLDING | 20,86 | -2,61 | 39.728.655,30 | 17:29 | |
| POLTK POLITEKNIK METAL | 4.715,00 | -2,53 | 19.696.262,50 | 17:29 | |
| PRDGS PARDUS GIRISIM | 8,24 | 5,91 | 100.679.279,62 | 17:29 | |
| PRKAB TURK PRYSMIAN KABLO | 35,92 | 1,93 | 76.148.657,22 | 17:29 | |
| PRKME PARK ELEK.MADENCILIK | 17,63 | -0,68 | 43.925.870,65 | 17:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,00 | -3,40 | 122.638.281,75 | 17:29 | |
| PSDTC PERGAMON DIS TICARET | 121,30 | -0,41 | 14.069.026,00 | 17:29 | |
| PSGYO PASIFIK GMYO | 3,78 | 1,07 | 934.396.288,35 | 17:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -4,08 | 217.434.463,23 | 17:29 | |
| RALYH RAL YATIRIM HOLDING | 262,00 | 2,34 | 412.726.089,00 | 17:29 | |
| RAYSG RAY SIGORTA | 170,20 | -1,05 | 14.293.075,20 | 17:29 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,19 | 49.418.065,57 | 17:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | -0,50 | 142.168.006,50 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -2,51 | 3.459.898,78 | 17:27 | |
| RODRG RODRIGO TEKSTIL | 24,50 | -2,00 | 2.104.905,52 | 17:29 | |
| RTALB RTA LABORATUVARLARI | 3,28 | -2,96 | 66.161.503,13 | 17:29 | |
| RUBNS RUBENIS TEKSTIL | 23,44 | 2,27 | 120.934.631,92 | 17:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,91 | -6,21 | 82.753.803,11 | 17:30 | |
| RYGYO REYSAS GMYO | 33,78 | 6,49 | 127.805.019,12 | 17:29 | |
| RYSAS REYSAS LOJISTIK | 21,60 | 8,87 | 390.167.773,71 | 17:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,45 | -4,26 | 63.400.813,00 | 17:29 | |
| SAHOL SABANCI HOLDING | 87,25 | 0,17 | 3.193.841.229,95 | 17:29 | |
| SAMAT SARAY MATBAACILIK | 5,59 | -1,76 | 4.532.756,33 | 17:24 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,53 | 0,32 | 42.399.009,07 | 17:29 | |
| SANKO SANKO PAZARLAMA | 19,73 | -0,85 | 6.035.889,83 | 17:29 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.446.994.936,00 | 17:29 | |
| SARKY SARKUYSAN | 25,34 | -1,63 | 77.375.809,92 | 17:29 | |
| SASA SASA POLYESTER | 2,59 | -3,72 | 5.345.677.988,54 | 17:28 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,54 | 1,97 | 117.640.254,43 | 17:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,00 | -3,94 | 124.050.554,60 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,90 | -4,01 | 46.900.481,81 | 17:29 | |
| SEGYO SEKER GMYO | 4,25 | -1,62 | 12.479.684,33 | 17:27 | |
| SEKFK SEKER FIN. KIR. | 5,09 | -1,17 | 8.019.557,45 | 17:29 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,09 | -1,92 | 4.477.691,97 | 17:23 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,20 | 3,18 | 1.012.124.887,15 | 17:29 | |
| SELVA SELVA GIDA | 1,92 | -4,00 | 110.066.167,80 | 17:29 | |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | -3,92 | 34.410.919,72 | 17:29 | |
| SEYKM SEYITLER KIMYA | 4,82 | -2,82 | 9.157.326,92 | 17:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 4.108.577,66 | 17:28 | |
| SISE SISE CAM | 42,92 | -1,15 | 1.484.780.395,72 | 17:30 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 21.113.526,57 | 17:29 | |
| SKTAS SOKTAS | 3,27 | -2,39 | 27.552.768,16 | 17:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,75 | -6,11 | 13.856.731,25 | 17:29 | |
| SKYMD SEKER YATIRIM | 14,37 | -0,96 | 25.764.290,49 | 17:29 | |
| SMART SMARTIKS YAZILIM | 25,54 | -3,26 | 39.303.326,94 | 17:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 1,34 | 512.000.410,98 | 17:29 | |
| SMRVA SUMER VARLIK YONETIM | 12,12 | -2,49 | 66.917.944,25 | 17:29 | |
| SNGYO SINPAS GMYO | 3,34 | 0,60 | 105.861.322,14 | 17:29 | |
| SNICA SANICA ISI SANAYI | 3,71 | -2,88 | 60.613.280,59 | 17:29 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,76 | -5,01 | 280.705.398,98 | 17:30 | |
| SOKE SOKE DEGIRMENCILIK | 16,49 | -3,57 | 33.779.298,63 | 17:29 | |
| SOKM SOK MARKETLER TICARET | 52,00 | -2,07 | 206.020.711,60 | 17:29 | |
| SONME SONMEZ FILAMENT | 124,50 | -0,40 | 2.740.127,60 | 17:28 | |
| SRVGY SERVET GMYO | 2,56 | -1,54 | 41.352.623,35 | 17:29 | |
| SSAAT SAAT VE SAAT SANAYI | 41,56 | -9,97 | 1.560.534.034,90 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,50 | -3,53 | 102.430.014,98 | 17:29 | |
| SURGY SUR TATIL EVLERI GMYO | 68,75 | 0,36 | 146.264.386,85 | 17:30 | |
| SUWEN SUWEN TEKSTIL | 6,69 | -5,24 | 25.978.199,89 | 17:29 | |
| SVGYO SAVUR GMYO | 13,27 | -1,78 | 297.587.028,59 | 17:29 | |
| TABGD TAB GIDA | 237,70 | 2,02 | 331.780.382,50 | 17:29 | |
| TARKM TARKIM BITKI KORUMA | 501,50 | -2,24 | 57.415.553,25 | 17:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,72 | -3,05 | 158.137.167,36 | 17:29 | |
| TATGD TAT GIDA | 19,44 | -0,36 | 68.636.147,12 | 17:29 | |
| TAVHL TAV HAVALIMANLARI | 265,75 | 2,41 | 1.004.020.083,50 | 17:29 | |
| TBORG T.TUBORG | 128,00 | -1,23 | 9.814.390,80 | 17:29 | |
| TCELL TURKCELL | 102,10 | -1,54 | 2.139.411.456,80 | 17:30 | |
| TCKRC KIRAC GALVANIZ | 144,00 | 2,64 | 412.448.207,70 | 17:29 | |
| TDGYO TREND GMYO | 16,09 | -0,43 | 10.977.549,38 | 17:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,32 | 0,51 | 1.335.019.462,30 | 17:29 | |
| TEKTU TEK-ART TURIZM | 8,25 | 0,73 | 74.729.962,94 | 17:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,90 | 1,52 | 2.379.142.537,50 | 17:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,05 | -4,67 | 38.847.747,93 | 17:30 | |
| TGSAS TGS DIS TICARET | 183,50 | 1,38 | 50.996.579,10 | 17:29 | |
| THYAO TURK HAVA YOLLARI | 319,00 | 2,24 | 15.254.343.674,25 | 17:29 | |
| TKFEN TEKFEN HOLDING | 150,10 | 0,07 | 527.341.339,40 | 17:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,08 | -2,40 | 29.752.962,79 | 17:30 | |
| TLMAN TRABZON LIMAN | 82,45 | -3,06 | 13.825.884,20 | 17:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,00 | 0,82 | 92.992.333,50 | 17:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,95 | -2,70 | 52.934.781,95 | 17:29 | |
| TNZTP TAPDI TINAZTEPE | 25,42 | 1,60 | 41.274.550,80 | 17:29 | |
| TOASO TOFAS OTO. FAB. | 271,50 | -3,38 | 1.568.373.010,00 | 17:29 | |
| TRALT TURK ALTIN ISLETMELERI | 48,10 | -2,08 | 7.747.018.400,15 | 17:30 | |
| TRCAS TURCAS HOLDING | 43,74 | -4,79 | 43.062.285,76 | 17:29 | |
| TRENJ TR DOGAL ENERJI | 97,50 | -2,79 | 169.077.502,35 | 17:30 | |
| TRGYO TORUNLAR GMYO | 93,90 | -2,64 | 126.495.444,40 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.763,00 | -2,27 | 113.480.011,00 | 17:29 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,00 | -1,54 | 506.500.401,90 | 17:30 | |
| TSGYO TSKB GMYO | 6,20 | 0,81 | 20.555.550,08 | 17:28 | |
| TSKB T.S.K.B. | 11,31 | -1,05 | 188.214.069,27 | 17:29 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 153.801.841,00 | 17:29 | |
| TTKOM TURK TELEKOM | 52,55 | -2,69 | 1.555.455.593,70 | 17:29 | |
| TTRAK TURK TRAKTOR | 411,75 | 0,06 | 49.109.671,75 | 17:29 | |
| TUCLK TUGCELIK | 3,80 | -1,30 | 12.493.182,46 | 17:29 | |
| TUKAS TUKAS | 2,09 | -0,48 | 101.214.609,38 | 17:29 | |
| TUPRS TUPRAS | 292,25 | -3,94 | 6.878.993.528,75 | 17:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,28 | -8,43 | 1.010.574.737,37 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | -1,61 | 6.833.459,74 | 17:29 | |
| TURSG TURKIYE SIGORTA | 6,40 | -3,32 | 237.490.820,81 | 17:29 | |
| UCAYM UCAY MUHENDISLIK | 27,38 | -3,79 | 115.798.085,64 | 17:29 | |
| UFUK UFUK YATIRIM | 1.651,00 | -0,12 | 17.260.558,00 | 17:29 | |
| ULAS ULASLAR TURIZM YAT. | 23,30 | -1,94 | 3.616.138,34 | 17:27 | |
| ULKER ULKER BISKUVI | 90,45 | -1,74 | 500.761.509,05 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 61.083.605,06 | 17:29 | |
| ULUSE ULUSOY ELEKTRIK | 290,75 | 0,26 | 55.583.258,00 | 17:29 | |
| ULUUN ULUSOY UN SANAYI | 8,86 | -4,22 | 99.380.447,33 | 17:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,74 | -0,51 | 10.591.889,59 | 17:29 | |
| USAK USAK SERAMIK | 1,40 | -1,41 | 64.451.068,32 | 17:29 | |
| VAKBN VAKIFLAR BANKASI | 29,96 | -0,93 | 873.516.570,38 | 17:29 | |
| VAKFA VAKIF FAKTORING | 11,39 | -1,47 | 42.610.941,78 | 17:29 | |
| VAKFN VAKIF FIN. KIR. | 1,27 | -1,55 | 41.510.964,95 | 17:29 | |
| VAKKO VAKKO TEKSTIL | 68,75 | -2,14 | 9.404.986,50 | 17:29 | |
| VANGD VANET GIDA | 92,50 | -0,48 | 12.919.827,50 | 17:25 | |
| VBTYZ VBT YAZILIM | 33,54 | -3,06 | 86.675.381,00 | 17:30 | |
| VERTU VERUSATURK GIRISIM | 37,32 | 0,27 | 7.505.900,64 | 17:29 | |
| VERUS VERUSA HOLDING | 470,50 | -2,03 | 39.063.691,75 | 17:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,01 | -1,80 | 34.830.869,72 | 17:29 | |
| VESTL VESTEL | 23,84 | -2,38 | 119.878.108,48 | 17:29 | |
| VKFYO VAKIF YAT. ORT. | 25,42 | -3,71 | 4.126.542,86 | 17:29 | |
| VKGYO VAKIF GMYO | 2,63 | -0,38 | 10.668.040,66 | 17:28 | |
| VKING VIKING KAGIT | 23,60 | -1,50 | 9.475.465,40 | 17:29 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 13.443.777,47 | 17:27 | |
| VSNMD VISNE MADENCILIK | 80,40 | -1,17 | 53.366.399,45 | 17:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,83 | -1,10 | 13.205.666,72 | 17:29 | |
| YATAS YATAS | 34,40 | -1,55 | 28.086.911,56 | 17:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,62 | -1,57 | 14.939.944,16 | 17:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.150.568.058,75 | 17:29 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -2,29 | 15.124.879,02 | 17:29 | |
| YGGYO YENI GIMAT GMYO | 215,00 | -1,47 | 23.604.219,40 | 17:30 | |
| YIGIT YIGIT AKU | 21,34 | -1,48 | 67.220.317,24 | 17:29 | |
| YKBNK YAPI VE KREDI BANK. | 33,14 | -0,66 | 9.183.184.119,64 | 17:29 | |
| YKSLN YUKSELEN CELIK | 3,08 | -2,22 | 20.859.065,20 | 17:30 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,92 | 0,68 | 31.561.377,60 | 17:28 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,32 | -1,43 | 42.668.212,79 | 17:29 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -2,89 | 23.489.643,15 | 17:29 | |
| ZERGY ZERAY GMYO | 10,30 | 0,59 | 165.990.060,75 | 17:29 | |
| ZGYO Z GMYO | 38,46 | 0,68 | 111.382.645,46 | 17:29 | |
| ZOREN ZORLU ENERJI | 2,52 | -0,79 | 50.620.159,94 | 17:29 | |
| ZRGYO ZIRAAT GMYO | 17,91 | -1,59 | 10.088.345,97 | 17:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
