Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,52 | -1,57 | 668.483.634,55 | 11:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,62 | -1,35 | 13.871.210,16 | 11:19 | |
| ACSEL ACIPAYAM SELULOZ | 110,60 | -0,81 | 15.996.987,80 | 11:19 | |
| ADEL ADEL KALEMCILIK | 35,98 | -0,06 | 24.796.339,34 | 11:19 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | -0,88 | 148.881.433,83 | 11:19 | |
| ADGYO ADRA GMYO | 54,15 | -2,96 | 49.898.538,05 | 11:19 | |
| AEFES ANADOLU EFES | 20,04 | -1,47 | 198.561.485,50 | 11:19 | |
| AFYON AFYON CIMENTO | 14,52 | -1,36 | 6.901.481,98 | 11:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | -1,68 | 19.591.102,30 | 11:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,28 | -2,34 | 30.342.207,44 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,00 | 14.215.295,60 | 11:19 | |
| AGYO ATAKULE GMYO | 7,55 | -0,92 | 863.305,71 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 25,30 | -0,63 | 119.817.067,78 | 11:19 | |
| AHSGY AHES GMYO | 19,44 | -1,12 | 7.969.030,24 | 11:19 | |
| AKBNK AKBANK | 90,35 | 0,00 | 2.940.731.928,55 | 11:19 | |
| AKCNS AKCANSA | 216,70 | 0,32 | 36.976.515,60 | 11:19 | |
| AKENR AKENERJI | 10,74 | -1,29 | 14.023.420,38 | 11:19 | |
| AKFGY AKFEN GMYO | 3,05 | -2,24 | 34.770.274,59 | 11:19 | |
| AKFIS AKFEN INSAAT | 28,16 | -1,26 | 278.403.198,94 | 11:19 | |
| AKFYE AKFEN YEN. ENERJI | 18,78 | 0,21 | 44.638.179,08 | 11:19 | |
| AKGRT AKSIGORTA | 7,88 | -2,11 | 19.525.892,76 | 11:19 | |
| AKHAN AKHAN UN | 27,00 | 0,52 | 193.281.731,56 | 11:19 | |
| AKMGY AKMERKEZ GMYO | 224,20 | 0,00 | 1.396.712,60 | 11:18 | |
| AKSA AKSA | 10,87 | 0,09 | 76.101.028,13 | 11:19 | |
| AKSEN AKSA ENERJI | 69,20 | -0,93 | 48.494.977,00 | 11:19 | |
| AKSGY AKIS GMYO | 8,46 | -0,94 | 3.682.099,16 | 11:18 | |
| AKSUE AKSU ENERJI | 22,48 | -0,09 | 3.302.071,50 | 11:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -0,36 | 1.113.212,62 | 11:19 | |
| ALARK ALARKO HOLDING | 102,70 | -2,28 | 206.985.699,90 | 11:19 | |
| ALBRK ALBARAKA TURK | 9,45 | 0,00 | 51.807.827,53 | 11:19 | |
| ALCAR ALARKO CARRIER | 872,50 | -0,23 | 11.068.080,00 | 11:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | 0,08 | 13.276.938,70 | 11:19 | |
| ALFAS ALFA SOLAR ENERJI | 41,00 | -0,77 | 12.692.081,98 | 11:19 | |
| ALGYO ALARKO GMYO | 5,19 | -1,33 | 24.363.283,66 | 11:19 | |
| ALKA ALKIM KAGIT | 11,61 | -2,52 | 27.023.863,81 | 11:19 | |
| ALKIM ALKIM KIMYA | 18,58 | -0,38 | 2.725.245,03 | 11:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 280,50 | 0,09 | 95.876.350,25 | 11:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,83 | -1,49 | 864.149.714,64 | 11:19 | |
| ALTNY ALTINAY SAVUNMA | 16,71 | 2,26 | 297.650.162,69 | 11:19 | |
| ALVES ALVES KABLO | 3,76 | -0,79 | 144.675.933,41 | 11:19 | |
| ANELE ANEL ELEKTRIK | 15,31 | -0,58 | 13.006.616,09 | 11:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | -2,86 | 16.671.839,20 | 11:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | -0,61 | 18.922.680,80 | 11:19 | |
| ANSGR ANADOLU SIGORTA | 25,88 | -0,61 | 31.567.905,44 | 11:19 | |
| ARASE DOGU ARAS ENERJI | 84,70 | 1,07 | 28.958.354,95 | 11:19 | |
| ARCLK ARCELIK | 121,30 | -2,49 | 106.723.874,20 | 11:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,02 | -0,49 | 47.022.871,12 | 11:19 | |
| ARENA ARENA BILGISAYAR | 26,82 | -0,15 | 4.681.333,78 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,78 | -1,67 | 61.466.403,10 | 11:19 | |
| ARMGD ARMADA GIDA | 81,85 | -0,18 | 10.622.254,00 | 11:19 | |
| ARSAN ARSAN HOLDING | 3,75 | 0,27 | 29.830.831,21 | 11:19 | |
| ARTMS ARTEMIS HALI | 38,18 | -1,80 | 20.143.086,26 | 11:19 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | -1,79 | 19.274.772,63 | 11:18 | |
| ASELS ASELSAN | 310,50 | 0,00 | 4.094.927.837,50 | 11:19 | |
| ASGYO ASCE GMYO | 11,29 | -0,53 | 4.472.947,19 | 11:17 | |
| ASTOR ASTOR ENERJI | 191,70 | -0,36 | 2.377.160.555,80 | 11:19 | |
| ASUZU ANADOLU ISUZU | 69,15 | -0,58 | 10.541.591,40 | 11:19 | |
| ATAGY ATA GMYO | 13,48 | -1,10 | 1.216.841,39 | 11:15 | |
| ATAKP ATAKEY PATATES | 59,65 | -1,65 | 9.985.765,40 | 11:17 | |
| ATATP ATP YAZILIM | 162,60 | -3,90 | 63.221.154,40 | 11:19 | |
| ATATR ATA TURIZM | 16,39 | 10,00 | 71.821.684,77 | 11:19 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,74 | -1,47 | 1.013.604,02 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 1,53 | 111.384,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,87 | -0,62 | 3.668.503,91 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,90 | -2,17 | 8.869.545,60 | 11:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,68 | -2,70 | 16.949.750,62 | 11:19 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | -1,11 | 12.095.084,40 | 11:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,14 | -0,92 | 4.938.492,70 | 11:19 | |
| AYCES ALTINYUNUS CESME | 499,50 | -2,63 | 6.940.881,00 | 11:19 | |
| AYDEM AYDEM ENERJI | 25,18 | -2,78 | 14.228.766,20 | 11:19 | |
| AYEN AYEN ENERJI | 28,44 | -1,25 | 11.227.215,48 | 11:19 | |
| AYES AYES CELIK HASIR VE CIT | 26,92 | 2,67 | 128.058,44 | 09:55 | |
| AYGAZ AYGAZ | 254,00 | 0,00 | 36.736.004,50 | 11:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -0,90 | 5.876.864,99 | 11:19 | |
| BAGFS BAGFAS | 27,86 | -0,64 | 6.796.735,88 | 11:19 | |
| BAHKM BAHADIR KIMYA | 116,00 | -2,44 | 26.059.851,30 | 11:14 | |
| BAKAB BAK AMBALAJ | 42,30 | -3,78 | 11.067.603,04 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 105,10 | 0,00 | 849.418,20 | 09:55 | |
| BALSU BALSU GIDA | 16,09 | -1,47 | 21.375.525,34 | 11:19 | |
| BANVT BANVIT | 169,30 | 0,18 | 8.653.223,50 | 11:19 | |
| BARMA BAREM AMBALAJ | 46,62 | -0,55 | 8.777.577,14 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 15,35 | -0,45 | 53.893,85 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,94 | -1,33 | 2.646.246,62 | 11:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -4,81 | 26.996.271,85 | 11:19 | |
| BEGYO BATI EGE GMYO | 4,55 | -2,15 | 21.831.536,71 | 11:19 | |
| BERA BERA HOLDING | 18,03 | -2,01 | 63.285.163,78 | 11:19 | |
| BESLR BESLER GIDA | 15,45 | -2,03 | 13.210.716,93 | 11:19 | |
| BESTE BEST BRANDS ENERJI | 38,06 | 10,00 | 66.278.254,90 | 11:19 | |
| BEYAZ BEYAZ FILO | 29,34 | -3,17 | 8.192.184,66 | 11:19 | |
| BFREN BOSCH FREN SISTEMLERI | 155,70 | -1,08 | 9.670.259,70 | 11:19 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | -0,67 | 9.080.916,84 | 11:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,61 | -1,03 | 7.187.182,44 | 11:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | -2,02 | 15.382.142,58 | 11:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,25 | 0,09 | 7.296.326,50 | 11:18 | |
| BIMAS BIM MAGAZALAR | 687,50 | -0,22 | 1.004.593.220,00 | 11:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,30 | 1,74 | 58.931.439,60 | 11:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,36 | 0,86 | 260.598.151,50 | 11:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,71 | -0,24 | 14.002.339,08 | 11:19 | |
| BIZIM BIZIM MAGAZALARI | 31,34 | -0,44 | 3.535.900,02 | 11:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,64 | 17.571.178,88 | 11:19 | |
| BLCYT BILICI YATIRIM | 37,24 | 0,92 | 6.754.431,50 | 11:17 | |
| BLUME BLUME METAL KIMYA | 44,64 | 0,36 | 29.561.916,84 | 11:19 | |
| BMSCH BMS CELIK HASIR | 17,38 | -0,80 | 8.828.552,21 | 11:19 | |
| BMSTL BMS BIRLESIK METAL | 91,75 | 0,55 | 93.259.756,50 | 11:19 | |
| BNTAS BANTAS AMBALAJ | 6,93 | -1,70 | 13.496.154,26 | 11:19 | |
| BOBET BOGAZICI BETON SANAYI | 21,78 | -1,00 | 16.325.118,38 | 11:19 | |
| BORLS BORLEASE OTOMOTIV | 2,69 | -0,74 | 7.659.431,04 | 11:19 | |
| BORSK BOR SEKER | 6,43 | -0,46 | 19.236.440,72 | 11:18 | |
| BOSSA BOSSA | 7,11 | -0,70 | 2.175.575,05 | 11:14 | |
| BRISA BRISA | 97,95 | -0,10 | 10.484.786,55 | 11:19 | |
| BRKO BIRKO MENSUCAT | 15,40 | 0,00 | 2.200.182,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -0,56 | 1.736.941,66 | 11:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | -0,99 | 25.944.755,35 | 11:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,56 | 4,96 | 182.595.544,79 | 11:19 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | 0,00 | 205.040,55 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 703,00 | 0,29 | 397.409.547,00 | 11:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.590,00 | 0,68 | 195.426.642,50 | 11:19 | |
| BSOKE BATISOKE CIMENTO | 29,00 | 0,76 | 60.626.026,74 | 11:19 | |
| BTCIM BATI CIMENTO | 5,02 | 0,60 | 199.163.051,07 | 11:19 | |
| BUCIM BURSA CIMENTO | 6,77 | -0,73 | 8.052.656,66 | 11:19 | |
| BULGS BULLS GSYO | 47,72 | -1,16 | 138.232.380,84 | 11:19 | |
| BURCE BURCELIK | 54,85 | -2,05 | 15.654.446,95 | 11:19 | |
| BURVA BURCELIK VANA | 712,50 | -3,00 | 4.535.314,50 | 11:19 | |
| BVSAN BULBULOGLU VINC | 113,60 | -0,96 | 15.495.533,30 | 11:19 | |
| BYDNR BAYDONER RESTORANLARI | 35,80 | -0,28 | 1.368.567,28 | 11:19 | |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 230.431.193,10 | 11:19 | |
| CASA CASA EMTIA PETROL | 102,70 | 1,58 | 22.183,20 | 09:55 | |
| CATES CATES ELEKTRIK | 38,62 | -2,57 | 6.261.420,44 | 11:19 | |
| CCOLA COCA COLA ICECEK | 73,30 | -1,15 | 95.983.061,85 | 11:19 | |
| CELHA CELIK HALAT | 10,61 | 2,02 | 30.458.061,55 | 11:19 | |
| CEMAS CEMAS DOKUM | 5,54 | -1,42 | 49.992.045,49 | 11:19 | |
| CEMTS CEMTAS | 11,65 | -1,27 | 9.091.202,69 | 11:18 | |
| CEMZY CEM ZEYTIN | 55,85 | -3,87 | 34.934.552,05 | 11:19 | |
| CEOEM CEO EVENT MEDYA | 21,54 | -1,37 | 6.111.691,90 | 11:19 | |
| CGCAM CAGDAS CAM | 36,80 | 0,11 | 42.675.013,60 | 11:19 | |
| CIMSA CIMSA | 53,70 | -0,83 | 165.552.984,20 | 11:19 | |
| CLEBI CELEBI | 1.767,00 | -1,78 | 32.468.310,00 | 11:19 | |
| CMBTN CIMBETON | 1.911,00 | -0,68 | 7.896.730,00 | 11:19 | |
| CMENT CIMENTAS | 352,00 | -0,98 | 94.688,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,59 | -2,97 | 13.118.288,92 | 11:19 | |
| COSMO COSMOS YAT. HOLDING | 231,00 | -3,23 | 3.575.471,30 | 11:19 | |
| CRDFA CREDITWEST FAKTORING | 74,80 | -2,48 | 21.215.866,20 | 11:19 | |
| CRFSA CARREFOURSA | 132,40 | -0,15 | 19.366.456,90 | 11:19 | |
| CUSAN CUHADAROGLU METAL | 24,50 | -0,33 | 6.113.284,08 | 11:19 | |
| CVKMD CVK MADEN | 36,88 | 2,10 | 720.554.317,26 | 11:19 | |
| CWENE CW ENERJI | 31,42 | -1,87 | 222.709.817,24 | 11:19 | |
| DAGI DAGI GIYIM | 6,07 | -0,49 | 4.680.131,31 | 11:19 | |
| DAPGM DAP GAYRIMENKUL | 11,93 | -1,65 | 35.397.396,70 | 11:19 | |
| DARDL DARDANEL | 2,19 | -1,35 | 12.412.825,93 | 11:19 | |
| DCTTR DCT TRADING DIS TICARET | 8,31 | -2,24 | 24.783.941,19 | 11:19 | |
| DENGE DENGE HOLDING | 2,76 | -1,78 | 11.995.615,75 | 11:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | -1,87 | 21.669.555,99 | 11:19 | |
| DERIM DERIMOD | 38,28 | -1,14 | 2.151.614,10 | 11:19 | |
| DESA DESA DERI | 12,62 | -2,17 | 6.589.119,09 | 11:19 | |
| DESPC DESPEC BILGISAYAR | 48,56 | -1,70 | 4.219.444,90 | 11:18 | |
| DEVA DEVA HOLDING | 73,60 | -0,88 | 6.913.720,40 | 11:19 | |
| DGATE DATAGATE BILGISAYAR | 75,20 | 1,21 | 20.376.704,70 | 11:19 | |
| DGGYO DOGUS GMYO | 31,72 | -1,31 | 1.619.763,88 | 11:19 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | -0,42 | 2.044.880,29 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,34 | 1,17 | 91.658,16 | 09:55 | |
| DITAS DITAS DOGAN | 49,40 | 1,69 | 21.396.454,26 | 11:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 11.137.631,63 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 4,02 | -0,50 | 12.056.596,47 | 11:18 | |
| DMSAS DEMISAS DOKUM | 9,52 | 1,38 | 7.297.330,06 | 11:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | 0,09 | 6.945.078,14 | 11:19 | |
| DOAS DOGUS OTOMOTIV | 223,70 | -1,89 | 119.497.104,40 | 11:19 | |
| DOCO DO-CO | 10.997,50 | -3,02 | 29.170.882,50 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 32,98 | -2,94 | 9.809.084,88 | 11:19 | |
| DOFRB DOF ROBOTIK | 90,95 | -2,31 | 369.609.194,80 | 11:19 | |
| DOGUB DOGUSAN | 38,48 | -1,59 | 8.263.703,58 | 11:19 | |
| DOHOL DOGAN HOLDING | 20,60 | -2,37 | 39.286.190,26 | 11:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,60 | -3,04 | 8.511.926,56 | 11:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.425,00 | 1,64 | 1.464.824.417,00 | 11:19 | |
| DUNYH DUNYA HOLDING | 126,20 | -2,17 | 30.468.827,50 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 3,76 | -0,27 | 7.273.185,53 | 11:19 | |
| DURKN DURUKAN SEKERLEME | 20,76 | -1,52 | 60.285.080,84 | 11:19 | |
| DYOBY DYO BOYA | 13,88 | -0,86 | 6.146.087,53 | 11:18 | |
| DZGYO DENIZ GMYO | 9,40 | -1,05 | 4.187.185,89 | 11:19 | |
| EBEBK EBEBEK MAGAZACILIK | 63,40 | -1,86 | 9.403.372,45 | 11:18 | |
| ECILC ECZACIBASI ILAC | 119,80 | -3,23 | 134.256.429,00 | 11:19 | |
| ECOGR ECOGREEN ENERJI | 25,14 | 0,00 | 47.524.538,80 | 11:19 | |
| ECZYT ECZACIBASI YATIRIM | 296,00 | -2,63 | 41.844.404,75 | 11:19 | |
| EDATA E-DATA TEKNOLOJI | 11,57 | 1,58 | 43.650.283,43 | 11:19 | |
| EDIP EDIP GAYRIMENKUL | 38,82 | -1,52 | 13.789.976,86 | 11:19 | |
| EFOR EFOR YATIRIM | 22,30 | -4,70 | 152.318.184,04 | 11:19 | |
| EGEEN EGE ENDUSTRI | 7.000,00 | -0,85 | 24.087.792,50 | 11:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,28 | 0,07 | 12.429.167,10 | 11:19 | |
| EGEPO NASMED EGEPOL | 12,09 | 0,92 | 14.232.605,44 | 11:19 | |
| EGGUB EGE GUBRE | 90,80 | -0,77 | 13.554.636,50 | 11:19 | |
| EGPRO EGE PROFIL | 27,08 | -0,29 | 4.917.854,34 | 11:19 | |
| EGSER EGE SERAMIK | 3,14 | 0,00 | 3.219.652,45 | 11:19 | |
| EKGYO EMLAK KONUT GMYO | 24,74 | -0,72 | 1.101.655.011,88 | 11:19 | |
| EKIZ EKIZ KIMYA | 126,80 | 0,00 | 215.306,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,56 | -2,81 | 55.225.271,64 | 11:19 | |
| EKSUN EKSUN GIDA | 5,77 | 0,35 | 4.834.322,23 | 11:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | 0,76 | 30.084.542,14 | 11:19 | |
| EMKEL EMEK ELEKTRIK | 20,86 | -0,95 | 24.938.174,64 | 11:19 | |
| EMNIS EMINIS AMBALAJ | 165,30 | 0,18 | 89.757,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,38 | -0,76 | 11.197.495,71 | 11:19 | |
| ENERY ENERYA ENERJI | 9,92 | -0,70 | 29.840.354,26 | 11:19 | |
| ENJSA ENERJISA ENERJI | 109,20 | 0,18 | 60.141.641,10 | 11:19 | |
| ENKAI ENKA INSAAT | 101,90 | -1,07 | 332.405.277,30 | 11:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,86 | -7,01 | 237.082.586,24 | 11:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,01 | -1,87 | 46.778.897,49 | 11:19 | |
| EPLAS EGEPLAST | 6,51 | -2,11 | 5.524.825,46 | 11:18 | |
| ERBOS ERBOSAN | 189,70 | -1,45 | 3.946.460,70 | 11:19 | |
| ERCB ERCIYAS CELIK BORU | 59,05 | -1,58 | 31.810.757,60 | 11:19 | |
| EREGL EREGLI DEMIR CELIK | 31,40 | -0,25 | 1.776.250.642,30 | 11:19 | |
| ERSU ERSU GIDA | 19,23 | -0,77 | 2.945.223,32 | 11:18 | |
| ESCAR ESCAR FILO | 26,58 | 0,83 | 43.129.440,38 | 11:19 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 9,93 | 375.925.127,08 | 11:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,02 | 41.774.967,58 | 11:19 | |
| ETILR ETILER GIDA | 3,95 | -1,00 | 3.034.443,45 | 11:19 | |
| ETYAT EURO TREND YAT. ORT. | 24,50 | 0,16 | 1.849.088,92 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 14,36 | 2,57 | 2.983.850,04 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,40 | -3,51 | 3.885.109,72 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 38,18 | -1,24 | 96.873.565,72 | 11:19 | |
| EUREN EUROPEN ENDUSTRI | 5,16 | 0,19 | 87.584.180,40 | 11:19 | |
| EUYO EURO YAT. ORT. | 18,76 | -2,95 | 767.104,49 | 11:17 | |
| EYGYO EYG GMYO | 3,22 | 1,90 | 3.276.341,85 | 11:19 | |
| FADE FADE GIDA | 15,67 | -1,32 | 6.699.740,74 | 11:19 | |
| FENER FENERBAHCE FUTBOL | 3,16 | -8,67 | 946.713.857,29 | 11:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -2,30 | 2.630.120,54 | 11:19 | |
| FMIZP F-M IZMIT PISTON | 313,00 | -0,63 | 2.684.762,75 | 11:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,27 | 0,62 | 63.780.310,49 | 11:19 | |
| FORMT FORMET METAL VE CAM | 3,05 | -0,33 | 34.266.361,96 | 11:19 | |
| FORTE FORTE BILGI ILETISIM | 91,45 | -1,35 | 26.832.738,00 | 11:19 | |
| FRIGO FRIGO PAK GIDA | 9,16 | 1,33 | 20.976.182,89 | 11:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,18 | -2,06 | 37.742.768,68 | 11:19 | |
| FROTO FORD OTOSAN | 118,80 | -1,49 | 433.598.181,80 | 11:19 | |
| FZLGY FUZUL GMYO | 12,31 | 2,24 | 31.590.299,12 | 11:19 | |
| GARAN GARANTI BANKASI | 158,40 | 0,00 | 1.416.146.521,60 | 11:19 | |
| GARFA GARANTI FAKTORING | 29,48 | -0,47 | 9.464.818,86 | 11:19 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 0,00 | 8.851.215,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | -2,50 | 9.082.448,53 | 11:19 | |
| GEDZA GEDIZ AMBALAJ | 29,68 | 2,34 | 12.013.755,72 | 11:19 | |
| GENIL GEN ILAC | 7,14 | -1,38 | 43.639.381,88 | 11:19 | |
| GENTS GENTAS | 9,49 | -0,63 | 25.689.990,18 | 11:19 | |
| GEREL GERSAN ELEKTRIK | 25,72 | 4,64 | 363.062.798,54 | 11:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,48 | -2,10 | 79.435.444,60 | 11:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,10 | 1,01 | 103.996.955,65 | 11:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,39 | 1.301.824,63 | 11:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,40 | -2,56 | 16.953.888,20 | 11:19 | |
| GLRMK GULERMAK AGIR SANAYI | 176,60 | 0,97 | 197.695.078,20 | 11:19 | |
| GLRYH GULER YAT. HOLDING | 4,56 | -3,80 | 87.967.329,94 | 11:19 | |
| GLYHO GLOBAL YAT. HOLDING | 16,19 | 0,25 | 26.828.689,26 | 11:19 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | 0,46 | 13.926.291,78 | 11:18 | |
| GOKNR GOKNUR GIDA | 23,64 | -1,75 | 23.699.204,66 | 11:19 | |
| GOLTS GOLTAS CIMENTO | 355,00 | -0,77 | 9.314.935,75 | 11:19 | |
| GOODY GOOD-YEAR | 15,62 | -2,13 | 3.374.479,99 | 11:19 | |
| GOZDE GOZDE GIRISIM | 26,34 | -1,35 | 12.385.600,62 | 11:19 | |
| GRNYO GARANTI YAT. ORT. | 17,50 | -0,46 | 1.459.223,51 | 11:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 390,75 | -1,57 | 31.807.598,00 | 11:17 | |
| GRTHO GRAINTURK HOLDING | 236,70 | -2,67 | 35.407.910,30 | 11:19 | |
| GSDDE GSD DENIZCILIK | 10,05 | -1,95 | 2.592.596,61 | 11:19 | |
| GSDHO GSD HOLDING | 4,86 | -1,42 | 5.368.461,07 | 11:17 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 0,00 | 235.327.647,66 | 11:19 | |
| GUBRF GUBRE FABRIK. | 509,00 | 0,59 | 373.366.656,00 | 11:19 | |
| GUNDG GUNDOGDU GIDA | 395,00 | 0,00 | 300.319.597,25 | 11:19 | |
| GWIND GALATA WIND ENERJI | 27,16 | 4,86 | 222.955.956,66 | 11:19 | |
| GZNMI GEZINOMI SEYAHAT | 55,70 | -4,05 | 100.772.749,75 | 11:19 | |
| HALKB T. HALK BANKASI | 50,50 | 0,30 | 1.062.346.081,20 | 11:19 | |
| HATEK HATAY TEKSTIL | 17,44 | 0,69 | 74.526.232,72 | 11:19 | |
| HATSN HATSAN GEMI | 38,56 | -1,78 | 17.687.537,22 | 11:19 | |
| HDFGS HEDEF GIRISIM | 3,56 | 4,09 | 269.894.206,25 | 11:19 | |
| HEDEF HEDEF HOLDING | 92,80 | -2,52 | 134.822.377,00 | 11:19 | |
| HEKTS HEKTAS | 3,19 | -1,85 | 118.957.253,46 | 11:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,71 | -0,43 | 6.427.341,19 | 11:19 | |
| HLGYO HALK GMYO | 4,99 | -0,40 | 37.406.914,19 | 11:19 | |
| HOROZ HOROZ LOJISTIK | 69,35 | 0,07 | 79.667.089,30 | 11:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,55 | -0,45 | 35.007.614,50 | 11:19 | |
| HTTBT HITIT BILGISAYAR | 43,66 | 0,14 | 12.518.059,18 | 11:19 | |
| HUBVC HUB GIRISIM | 4,81 | 3,00 | 14.035.135,63 | 11:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -2,03 | 19.583.988,38 | 11:19 | |
| HURGZ HURRIYET GZT. | 5,40 | 0,93 | 4.388.922,02 | 11:19 | |
| ICBCT ICBC TURKEY BANK | 14,18 | -1,25 | 1.642.050,30 | 11:17 | |
| ICUGS ICU GIRISIM | 3,49 | 8,39 | 133.760.468,08 | 11:19 | |
| IDGYO IDEALIST GMYO | 4,32 | -1,59 | 1.184.721,57 | 11:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,55 | 0,06 | 121.743.521,90 | 11:19 | |
| IHAAS IHLAS HABER AJANSI | 72,95 | 7,36 | 67.651.268,35 | 11:19 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,84 | 1.030.564,38 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -2,47 | 17.826.502,32 | 11:19 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 27.179.068,46 | 11:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,95 | 9.108.124,07 | 11:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -0,53 | 2.784.003,24 | 11:17 | |
| IMASM IMAS MAKINA | 4,48 | -0,67 | 27.506.595,39 | 11:19 | |
| INDES INDEKS BILGISAYAR | 8,43 | -0,82 | 8.873.849,27 | 11:19 | |
| INFO INFO YATIRIM | 4,38 | -3,10 | 56.995.128,45 | 11:19 | |
| INGRM INGRAM BILISIM | 411,00 | -1,44 | 4.324.012,25 | 11:17 | |
| INTEK INNOSA TEKNOLOJI | 293,00 | 0,00 | 232.056,00 | 09:55 | |
| INTEM INTEMA | 479,25 | -1,24 | 37.328.757,75 | 11:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,25 | -2,48 | 23.505.950,10 | 11:19 | |
| INVES INVESTCO HOLDING | 232,00 | -3,49 | 8.346.388,50 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,60 | 0,06 | 280.988,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,28 | -0,12 | 2.730.596.422,23 | 11:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,34 | -2,55 | 51.448.752,00 | 11:19 | |
| ISFIN IS FIN.KIR. | 21,22 | -1,12 | 7.318.653,50 | 11:19 | |
| ISGSY IS GIRISIM | 106,70 | -1,02 | 70.984.006,40 | 11:19 | |
| ISGYO IS GMYO | 21,98 | -0,18 | 5.798.751,10 | 11:19 | |
| ISKPL ISIK PLASTIK | 13,12 | 6,15 | 548.143.343,53 | 11:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,85 | -1,74 | 82.989.822,90 | 11:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,00 | 3.100.377,13 | 11:18 | |
| ISYAT IS YAT. ORT. | 9,12 | -0,55 | 1.873.253,64 | 11:19 | |
| IZENR IZDEMIR ENERJI | 9,97 | -1,09 | 187.312.666,66 | 11:19 | |
| IZFAS IZMIR FIRCA | 52,95 | -0,09 | 55.319.144,50 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -1,21 | 2.056.012,45 | 11:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,57 | -2,20 | 6.140.367,17 | 11:19 | |
| JANTS JANTSA JANT SANAYI | 19,03 | 0,05 | 7.432.795,79 | 11:19 | |
| KAPLM KAPLAMIN | 414,25 | -1,37 | 16.641.945,50 | 11:17 | |
| KAREL KAREL ELEKTRONIK | 9,92 | -0,50 | 17.520.086,64 | 11:19 | |
| KARSN KARSAN OTOMOTIV | 11,19 | 0,72 | 367.739.192,62 | 11:19 | |
| KARTN KARTONSAN | 79,60 | -0,81 | 4.096.189,70 | 11:19 | |
| KATMR KATMERCILER EKIPMAN | 2,80 | -1,06 | 112.431.651,14 | 11:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,90 | -1,99 | 62.249.145,32 | 11:19 | |
| KBORU KUZEY BORU | 22,98 | 2,22 | 371.407.178,46 | 11:19 | |
| KCAER KOCAER CELIK | 11,12 | -2,97 | 62.100.939,04 | 11:19 | |
| KCHOL KOC HOLDING | 211,20 | -2,40 | 1.208.276.150,70 | 11:19 | |
| KENT KENT GIDA | 527,00 | -0,19 | 346.766,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,39 | 0,00 | 44.303,43 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,76 | -1,41 | 18.112.718,57 | 11:19 | |
| KGYO KORAY GMYO | 7,02 | 0,14 | 11.097.531,86 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,41 | -1,62 | 3.018.970,78 | 11:19 | |
| KLGYO KILER GMYO | 6,51 | -1,81 | 33.517.879,48 | 11:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,90 | 0,10 | 11.503.719,10 | 11:19 | |
| KLMSN KLIMASAN KLIMA | 30,40 | -0,65 | 8.048.033,24 | 11:19 | |
| KLNMA T. KALKINMA BANK. | 10,45 | -0,48 | 243.892,55 | 09:55 | |
| KLRHO KILER HOLDING | 366,75 | -7,33 | 1.126.143.145,25 | 11:19 | |
| KLSER KALESERAMIK | 27,82 | -0,14 | 5.796.823,92 | 11:19 | |
| KLSYN KOLEKSIYON MOBILYA | 8,97 | 1,24 | 6.826.497,38 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | -0,32 | 46.129.799,45 | 11:19 | |
| KMPUR KIMTEKS POLIURETAN | 15,02 | -0,07 | 9.605.933,97 | 11:19 | |
| KNFRT KONFRUT TARIM | 11,51 | -1,03 | 5.523.492,32 | 11:19 | |
| KOCMT KOC METALURJI | 2,73 | -1,09 | 24.086.441,20 | 11:19 | |
| KONKA KONYA KAGIT | 14,83 | -2,43 | 7.788.895,04 | 11:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,89 | -1,20 | 101.315.107,89 | 11:19 | |
| KONYA KONYA CIMENTO | 4.450,00 | 0,06 | 7.962.170,00 | 11:17 | |
| KOPOL KOZA POLYESTER | 6,14 | -2,38 | 31.317.609,97 | 11:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,55 | -1,20 | 9.618.524,30 | 11:19 | |
| KOTON KOTON MAGAZACILIK | 16,27 | 0,25 | 14.491.442,27 | 11:19 | |
| KRDMA KARDEMIR (A) | 30,12 | -1,57 | 47.788.318,50 | 11:19 | |
| KRDMB KARDEMIR (B) | 33,00 | -1,20 | 31.679.743,62 | 11:19 | |
| KRDMD KARDEMIR (D) | 30,88 | -3,68 | 674.722.955,90 | 11:19 | |
| KRGYO KORFEZ GMYO | 3,15 | -0,94 | 20.642.434,71 | 11:19 | |
| KRONT KRON TEKNOLOJI | 15,91 | -1,55 | 5.533.356,33 | 11:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,23 | -0,60 | 3.702.576,32 | 11:18 | |
| KRSTL KRISTAL KOLA | 10,68 | -1,29 | 8.869.217,39 | 11:19 | |
| KRTEK KARSU TEKSTIL | 28,44 | -0,91 | 6.924.467,40 | 11:19 | |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 10.597.058,11 | 11:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.477,50 | 2,73 | 424.255,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,40 | 1,74 | 445.684.227,46 | 11:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,15 | -0,86 | 9.357.239,20 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 113,20 | -2,16 | 9.469.102,00 | 11:19 | |
| KUVVA KUVVA GIDA | 109,30 | -0,55 | 42.954,90 | 09:55 | |
| KUYAS KUYAS YATIRIM | 71,50 | -0,83 | 167.453.345,85 | 11:19 | |
| KZBGY KIZILBUK GYO | 3,84 | -1,29 | 24.983.905,44 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 25,12 | -2,64 | 25.107.937,74 | 11:19 | |
| LIDER LDR TURIZM | 80,00 | -0,50 | 15.227.538,95 | 11:18 | |
| LIDFA LIDER FAKTORING | 3,35 | -0,30 | 11.721.516,02 | 11:19 | |
| LILAK LILA KAGIT | 33,64 | -0,36 | 91.047.227,64 | 11:19 | |
| LINK LINK BILGISAYAR | 240,40 | 0,12 | 84.952.808,30 | 11:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,12 | -1,95 | 6.727.457,85 | 11:19 | |
| LMKDC LIMAK DOGU ANADOLU | 30,76 | -0,71 | 28.826.145,46 | 11:19 | |
| LOGO LOGO YAZILIM | 152,80 | 2,00 | 156.146.554,50 | 11:19 | |
| LRSHO LORAS HOLDING | 3,83 | -0,78 | 13.656.398,90 | 11:19 | |
| LUKSK LUKS KADIFE | 102,40 | -1,44 | 5.834.996,20 | 11:19 | |
| LYDHO LYDIA HOLDING | 196,70 | -4,47 | 82.653.884,10 | 11:19 | |
| LYDYE LYDIA YESIL ENERJI | 14.240,00 | -1,69 | 20.114.742,50 | 11:19 | |
| MAALT MARMARIS ALTINYUNUS | 960,00 | -1,18 | 8.652.896,50 | 11:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,26 | 0,72 | 25.084.575,80 | 11:19 | |
| MAGEN MARGUN ENERJI | 47,44 | 1,37 | 348.660.628,68 | 11:19 | |
| MAKIM MAKIM MAKINE | 15,70 | -0,57 | 1.685.194,26 | 11:19 | |
| MAKTK MAKINA TAKIM | 15,69 | -0,95 | 13.352.333,32 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 14,08 | 10,00 | 423.537.917,01 | 11:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | -0,46 | 7.344.127,22 | 11:19 | |
| MARKA MARKA YATIRIM HOLDING | 36,94 | 4,06 | 24.814.099,76 | 11:19 | |
| MARMR MARMARA HOLDING | 2,67 | -2,55 | 144.728.586,49 | 11:19 | |
| MARTI MARTI OTEL | 2,63 | 0,38 | 26.754.643,44 | 11:19 | |
| MAVI MAVI GIYIM | 47,10 | -0,76 | 163.152.076,88 | 11:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,42 | -0,61 | 2.507.831,50 | 11:18 | |
| MEGAP MEGA POLIETILEN | 3,13 | -1,57 | 1.398.678,06 | 09:55 | |
| MEGMT MEGA METAL | 72,45 | -2,03 | 152.560.210,95 | 11:19 | |
| MEKAG MEKA GLOBAL MAKINE | 5,33 | 0,95 | 69.918.754,79 | 11:19 | |
| MEPET METRO PETROL VE TESISLERI | 23,16 | -2,77 | 2.946.193,72 | 11:19 | |
| MERCN MERCAN KIMYA | 16,98 | -1,79 | 24.668.149,42 | 11:19 | |
| MERIT MERIT TURIZM | 17,28 | -5,00 | 34.809.558,45 | 11:19 | |
| MERKO MERKO GIDA | 16,86 | -0,82 | 50.194.399,29 | 11:19 | |
| METRO METRO HOLDING | 5,06 | -2,50 | 10.222.809,34 | 11:19 | |
| MEYSU MEYSU GIDA | 13,22 | -3,50 | 145.056.107,38 | 11:19 | |
| MGROS MIGROS TICARET | 663,00 | -0,23 | 956.795.193,50 | 11:19 | |
| MHRGY MHR GMYO | 3,49 | -0,29 | 2.060.787,08 | 11:15 | |
| MIATK MIA TEKNOLOJI | 38,96 | -0,36 | 205.142.686,14 | 11:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,50 | 5,81 | 461.077,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,12 | -1,63 | 18.097.425,24 | 11:18 | |
| MNDTR MONDI TURKEY | 6,45 | -1,38 | 5.614.835,59 | 11:19 | |
| MOBTL MOBILTEL ILETISIM | 11,28 | -1,14 | 22.384.802,94 | 11:19 | |
| MOGAN MOGAN ENERJI | 11,00 | -1,08 | 179.132.727,80 | 11:19 | |
| MOPAS MOPAS MARKETCILIK | 54,95 | 0,18 | 38.601.414,45 | 11:19 | |
| MPARK MLP SAGLIK | 464,00 | -0,85 | 29.430.343,25 | 11:18 | |
| MRGYO MARTI GMYO | 1,55 | 0,00 | 83.457.096,08 | 11:19 | |
| MRGYOR MARTI GMYO - RHKP | 0,66 | 0,00 | 21.427.222,86 | 11:18 | |
| MRSHL MARSHALL | 1.564,00 | -1,20 | 3.992.750,00 | 11:19 | |
| MSGYO MISTRAL GMYO | 6,22 | -1,89 | 3.237.515,58 | 11:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,70 | -0,70 | 5.256.106,94 | 11:18 | |
| MTRYO METRO YAT. ORT. | 10,35 | -2,63 | 1.807.122,81 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -0,76 | 436.344,75 | 11:17 | |
| NATEN NATUREL ENERJI | 8,10 | -1,10 | 11.486.891,72 | 11:19 | |
| NETAS NETAS TELEKOM. | 59,65 | -1,40 | 4.857.462,90 | 11:18 | |
| NETCD NETCAD YAZILIM | 102,70 | -1,53 | 796.435.054,65 | 11:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,44 | -3,16 | 185.139.495,76 | 11:19 | |
| NTGAZ NATURELGAZ | 11,53 | -1,62 | 12.053.217,90 | 11:19 | |
| NTHOL NET HOLDING | 47,64 | -2,82 | 18.687.594,72 | 11:19 | |
| NUGYO NUROL GMYO | 10,10 | -0,49 | 4.593.129,70 | 11:19 | |
| NUHCM NUH CIMENTO | 269,50 | 1,99 | 62.464.589,75 | 11:19 | |
| OBAMS OBA MAKARNACILIK | 8,58 | 2,26 | 236.091.303,21 | 11:19 | |
| OBASE OBASE BILGISAYAR | 34,90 | -1,63 | 13.862.590,70 | 11:19 | |
| ODAS ODAS ELEKTRIK | 6,07 | 0,50 | 235.162.690,80 | 11:19 | |
| ODINE ODINE TEKNOLOJI | 524,50 | 2,74 | 86.788.347,00 | 11:19 | |
| OFSYM OFIS YEM GIDA | 67,70 | -0,88 | 13.646.840,90 | 11:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,25 | -2,14 | 61.122.210,00 | 11:19 | |
| ONRYT ONUR TEKNOLOJI | 67,20 | -0,52 | 26.545.493,55 | 11:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | 0,28 | 1.836.165,25 | 11:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,80 | 0,07 | 27.661.619,05 | 11:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,90 | 0,00 | 179.615,90 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,67 | 1,17 | 31.076.721,68 | 11:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,00 | 11.398.431,16 | 11:19 | |
| OTKAR OTOKAR | 406,00 | -0,49 | 77.680.472,75 | 11:19 | |
| OTTO OTTO HOLDING | 333,00 | -1,33 | 19.961.630,25 | 11:19 | |
| OYAKC OYAK CIMENTO | 25,28 | -0,78 | 122.250.754,32 | 11:19 | |
| OYAYO OYAK YAT. ORT. | 68,15 | -0,37 | 9.768.196,45 | 11:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -0,36 | 1.088.978,09 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 71,00 | 4,49 | 71.285.124,55 | 11:19 | |
| OZATD OZATA DENIZCILIK | 186,40 | 1,58 | 309.199.889,00 | 11:19 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,00 | 6.105.416,12 | 11:18 | |
| OZKGY OZAK GMYO | 14,95 | -0,80 | 17.200.881,92 | 11:19 | |
| OZRDN OZERDEN AMBALAJ | 26,16 | -3,68 | 15.919.453,58 | 11:19 | |
| OZSUB OZSU BALIK | 19,64 | -1,01 | 3.405.786,09 | 11:15 | |
| OZYSR OZYASAR TEL | 53,95 | -1,55 | 7.053.650,20 | 11:18 | |
| PAGYO PANORA GMYO | 94,50 | -0,53 | 1.887.820,20 | 11:19 | |
| PAHOL PASIFIK HOLDING | 1,64 | 0,00 | 205.265.655,59 | 11:19 | |
| PAMEL PAMEL ELEKTRIK | 85,10 | -0,82 | 2.753.448,95 | 11:19 | |
| PAPIL PAPILON SAVUNMA | 19,35 | 0,89 | 126.665.600,95 | 11:19 | |
| PARSN PARSAN | 90,70 | -0,33 | 5.904.903,80 | 11:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,40 | -1,88 | 208.988.079,10 | 11:19 | |
| PATEK PASIFIK TEKNOLOJI | 19,25 | 0,68 | 107.921.067,38 | 11:19 | |
| PCILT PC ILETISIM MEDYA | 24,76 | -2,37 | 6.434.278,62 | 11:18 | |
| PEKGY PEKER GMYO | 13,21 | 2,09 | 1.457.041.721,23 | 11:19 | |
| PENGD PENGUEN GIDA | 9,50 | -1,04 | 9.206.009,82 | 11:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,83 | -2,43 | 29.254.492,91 | 11:19 | |
| PETKM PETKIM | 17,75 | -1,39 | 211.081.634,11 | 11:19 | |
| PETUN PINAR ET VE UN | 12,34 | -1,28 | 2.754.740,35 | 11:19 | |
| PGSUS PEGASUS | 200,00 | -1,62 | 1.382.225.008,00 | 11:19 | |
| PINSU PINAR SU | 10,83 | -0,91 | 4.244.823,36 | 11:19 | |
| PKART PLASTIKKART | 76,55 | -2,11 | 6.226.666,70 | 11:19 | |
| PKENT PETROKENT TURIZM | 153,20 | -1,03 | 11.911.868,60 | 11:19 | |
| PLTUR PLATFORM TURIZM | 24,18 | -0,08 | 12.974.065,98 | 11:19 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | 5,78 | 124.764.195,26 | 11:19 | |
| PNSUT PINAR SUT | 11,71 | -1,60 | 7.888.024,73 | 11:19 | |
| POLHO POLISAN HOLDING | 17,01 | -0,53 | 13.896.806,63 | 11:19 | |
| POLTK POLITEKNIK METAL | 6.027,50 | -0,70 | 18.675.657,50 | 11:19 | |
| PRDGS PARDUS GIRISIM | 7,48 | 2,47 | 24.839.997,07 | 11:19 | |
| PRKAB TURK PRYSMIAN KABLO | 45,50 | -3,36 | 72.555.033,20 | 11:19 | |
| PRKME PARK ELEK.MADENCILIK | 20,56 | 0,29 | 12.261.483,31 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,16 | 0,58 | 2.803.904,19 | 11:18 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | -1,13 | 2.956.997,50 | 11:19 | |
| PSGYO PASIFIK GMYO | 2,37 | -2,87 | 145.735.931,02 | 11:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -0,37 | 199.152,00 | 09:55 | |
| QNBTR QNB BANK | 282,00 | -0,09 | 564.846,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | -1,39 | 79.726.725,71 | 11:19 | |
| RALYH RAL YATIRIM HOLDING | 148,60 | -1,26 | 29.263.560,00 | 11:19 | |
| RAYSG RAY SIGORTA | 226,20 | -2,25 | 37.042.246,20 | 11:19 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -0,60 | 18.524.869,34 | 11:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,50 | -0,80 | 21.645.657,50 | 11:19 | |
| RNPOL RAINBOW POLIKARBONAT | 43,92 | -2,10 | 1.569.347,92 | 11:19 | |
| RODRG RODRIGO TEKSTIL | 21,66 | -1,46 | 1.485.469,30 | 11:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,21 | -2,55 | 171.951.691,02 | 11:19 | |
| RUBNS RUBENIS TEKSTIL | 37,46 | -3,10 | 25.705.948,42 | 11:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,88 | -1,25 | 17.874.355,80 | 11:19 | |
| RYGYO REYSAS GMYO | 30,86 | 0,33 | 59.492.242,72 | 11:19 | |
| RYSAS REYSAS LOJISTIK | 18,63 | -0,27 | 26.646.454,57 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,34 | -2,98 | 34.902.847,34 | 11:19 | |
| SAHOL SABANCI HOLDING | 105,20 | -1,03 | 1.461.576.851,70 | 11:19 | |
| SAMAT SARAY MATBAACILIK | 5,81 | -1,36 | 1.183.509,96 | 11:17 | |
| SANEL SANEL MUHENDISLIK | 39,48 | 0,25 | 1.225.772,42 | 11:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 0,00 | 14.204.206,14 | 11:19 | |
| SANKO SANKO PAZARLAMA | 22,04 | -0,90 | 1.547.640,82 | 11:19 | |
| SARKY SARKUYSAN | 37,80 | -3,67 | 240.215.925,84 | 11:19 | |
| SASA SASA POLYESTER | 2,42 | -0,41 | 880.169.233,82 | 11:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,70 | -0,52 | 10.426.973,02 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,80 | 4,24 | 441.770.756,60 | 11:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,78 | -1,52 | 58.455.079,12 | 11:19 | |
| SEGYO SEKER GMYO | 6,27 | -0,95 | 25.285.946,05 | 11:19 | |
| SEKFK SEKER FIN. KIR. | 10,04 | -0,79 | 3.011.506,13 | 11:17 | |
| SEKUR SEKURO PLASTIK | 5,77 | -4,94 | 22.129.523,38 | 11:19 | |
| SELEC SELCUK ECZA DEPOSU | 87,40 | -1,24 | 9.789.325,00 | 11:19 | |
| SELVA SELVA GIDA | 2,29 | 0,00 | 34.033.743,10 | 11:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | -0,86 | 13.078.612,20 | 11:19 | |
| SEYKM SEYITLER KIMYA | 4,96 | 0,40 | 1.567.125,61 | 11:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,09 | 944.348,41 | 11:17 | |
| SISE SISE CAM | 46,22 | -1,66 | 918.904.036,02 | 11:19 | |
| SKBNK SEKERBANK | 12,52 | 0,48 | 281.133.845,96 | 11:19 | |
| SKTAS SOKTAS | 3,53 | -1,12 | 5.115.247,37 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,75 | -1,16 | 11.947.894,50 | 11:18 | |
| SKYMD SEKER YATIRIM | 12,65 | 3,94 | 84.676.749,18 | 11:19 | |
| SMART SMARTIKS YAZILIM | 30,98 | 0,58 | 203.343.791,32 | 11:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,66 | -1,16 | 12.542.938,76 | 11:19 | |
| SMRVA SUMER VARLIK YONETIM | 63,75 | -3,19 | 80.470.896,45 | 11:19 | |
| SNGYO SINPAS GMYO | 4,78 | -1,24 | 23.058.279,37 | 11:19 | |
| SNICA SANICA ISI SANAYI | 4,14 | -0,96 | 8.704.327,90 | 11:19 | |
| SNPAM SONMEZ PAMUKLU | 23,88 | -0,25 | 90.075,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,46 | -0,69 | 169.424,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,33 | -1,77 | 8.310.448,64 | 11:19 | |
| SOKM SOK MARKETLER TICARET | 67,50 | -1,17 | 45.189.696,55 | 11:19 | |
| SONME SONMEZ FILAMENT | 148,50 | -1,53 | 782.851,30 | 11:11 | |
| SRVGY SERVET GMYO | 3,43 | 0,00 | 32.559.964,97 | 11:19 | |
| SUMAS SUMAS SUNI TAHTA | 277,00 | 0,09 | 569.512,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,50 | 1,18 | 13.542.470,90 | 11:19 | |
| SURGY SUR TATIL EVLERI GMYO | 73,90 | -4,58 | 278.077.403,30 | 11:19 | |
| SUWEN SUWEN TEKSTIL | 9,16 | 4,09 | 28.809.592,09 | 11:19 | |
| TABGD TAB GIDA | 263,00 | -1,59 | 72.037.563,25 | 11:19 | |
| TARKM TARKIM BITKI KORUMA | 411,25 | -0,30 | 30.095.562,00 | 11:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,60 | -0,52 | 33.492.678,50 | 11:19 | |
| TATGD TAT GIDA | 17,45 | -3,06 | 41.147.515,40 | 11:19 | |
| TAVHL TAV HAVALIMANLARI | 323,00 | -1,45 | 214.474.467,25 | 11:19 | |
| TBORG T.TUBORG | 170,40 | -0,87 | 7.849.318,10 | 11:18 | |
| TCELL TURKCELL | 121,60 | -1,22 | 726.282.629,00 | 11:19 | |
| TCKRC KIRAC GALVANIZ | 90,10 | 0,61 | 87.433.356,20 | 11:19 | |
| TDGYO TREND GMYO | 21,60 | 2,86 | 20.107.261,02 | 11:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,42 | 5,87 | 2.308.412.390,80 | 11:19 | |
| TEKTU TEK-ART TURIZM | 8,99 | -1,21 | 26.865.647,21 | 11:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,00 | 5,39 | 1.603.441.004,25 | 11:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,83 | -2,43 | 26.546.134,17 | 11:19 | |
| TGSAS TGS DIS TICARET | 188,80 | -4,16 | 18.062.009,10 | 11:19 | |
| THYAO TURK HAVA YOLLARI | 311,25 | -1,43 | 4.594.115.470,00 | 11:19 | |
| TKFEN TEKFEN HOLDING | 81,25 | -0,98 | 78.184.045,55 | 11:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,04 | -1,87 | 10.888.238,52 | 11:19 | |
| TLMAN TRABZON LIMAN | 97,00 | -1,47 | 3.562.653,60 | 11:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 486,75 | -0,92 | 37.613.458,25 | 11:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | -1,58 | 23.863.159,70 | 11:19 | |
| TNZTP TAPDI TINAZTEPE | 25,78 | -1,23 | 9.019.325,16 | 11:19 | |
| TOASO TOFAS OTO. FAB. | 328,25 | -1,57 | 386.070.163,75 | 11:19 | |
| TRALT TURK ALTIN ISLETMELERI | 60,15 | -1,72 | 1.431.177.159,10 | 11:19 | |
| TRCAS TURCAS HOLDING | 49,52 | -0,96 | 16.095.230,21 | 11:19 | |
| TRENJ TR DOGAL ENERJI | 115,90 | -0,94 | 128.813.330,40 | 11:19 | |
| TRGYO TORUNLAR GMYO | 83,40 | -0,71 | 18.909.106,15 | 11:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 839,00 | 2,63 | 81.359.958,50 | 11:19 | |
| TRILC TURK ILAC SERUM | 17,13 | -0,64 | 16.479.837,26 | 11:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 162,40 | -1,52 | 288.349.374,70 | 11:19 | |
| TSGYO TSKB GMYO | 7,37 | -0,81 | 2.439.394,84 | 11:17 | |
| TSKB T.S.K.B. | 12,96 | -1,44 | 250.618.736,94 | 11:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 46.870.611,68 | 11:19 | |
| TTKOM TURK TELEKOM | 69,95 | -0,99 | 444.085.690,60 | 11:19 | |
| TTRAK TURK TRAKTOR | 535,00 | -1,11 | 17.944.160,00 | 11:19 | |
| TUCLK TUGCELIK | 4,85 | -1,42 | 15.433.205,39 | 11:18 | |
| TUKAS TUKAS | 2,68 | -1,11 | 56.018.279,38 | 11:19 | |
| TUPRS TUPRAS | 222,50 | -1,98 | 2.234.378.666,90 | 11:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | -1,60 | 26.928.942,08 | 11:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,62 | -0,57 | 8.355.364,20 | 11:18 | |
| TURSG TURKIYE SIGORTA | 12,25 | -1,21 | 53.517.764,32 | 11:19 | |
| UCAYM UCAY MUHENDISLIK | 27,22 | -1,73 | 71.606.378,46 | 11:19 | |
| UFUK UFUK YATIRIM | 1.639,00 | -4,43 | 21.404.262,00 | 11:19 | |
| ULAS ULASLAR TURIZM YAT. | 35,52 | -0,67 | 5.773.301,34 | 11:19 | |
| ULKER ULKER BISKUVI | 128,50 | -1,76 | 154.264.732,10 | 11:19 | |
| ULUFA ULUSAL FAKTORING | 4,09 | -2,62 | 16.777.629,34 | 11:19 | |
| ULUSE ULUSOY ELEKTRIK | 187,00 | 0,21 | 8.619.066,90 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 7,37 | -0,67 | 5.585.509,97 | 11:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,10 | -0,06 | 7.509.244,73 | 11:19 | |
| USAK USAK SERAMIK | 1,73 | -1,14 | 144.986.344,88 | 11:19 | |
| VAKBN VAKIFLAR BANKASI | 42,02 | 0,53 | 437.133.476,48 | 11:19 | |
| VAKFA VAKIF FAKTORING | 12,93 | -0,61 | 52.653.227,95 | 11:19 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -1,90 | 43.400.596,56 | 11:19 | |
| VAKKO VAKKO TEKSTIL | 82,60 | 3,90 | 115.142.111,95 | 11:19 | |
| VANGD VANET GIDA | 71,50 | 3,03 | 13.366.137,70 | 11:19 | |
| VBTYZ VBT YAZILIM | 22,04 | 0,09 | 53.994.460,18 | 11:19 | |
| VERTU VERUSATURK GIRISIM | 40,16 | -2,05 | 8.775.046,90 | 11:18 | |
| VERUS VERUSA HOLDING | 240,60 | -2,20 | 11.775.369,40 | 11:19 | |
| VESBE VESTEL BEYAZ ESYA | 8,10 | -1,10 | 9.617.791,19 | 11:19 | |
| VESTL VESTEL | 30,04 | -1,51 | 27.444.380,60 | 11:19 | |
| VKFYO VAKIF YAT. ORT. | 39,76 | -1,83 | 4.740.818,44 | 11:19 | |
| VKGYO VAKIF GMYO | 2,80 | -0,36 | 10.759.436,02 | 11:18 | |
| VKING VIKING KAGIT | 30,08 | -0,92 | 1.423.326,42 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -0,82 | 7.665.385,76 | 11:19 | |
| VSNMD VISNE MADENCILIK | 89,25 | -0,83 | 41.467.465,90 | 11:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 306,25 | -1,21 | 25.026.253,50 | 11:19 | |
| YATAS YATAS | 47,34 | -0,75 | 22.360.236,86 | 11:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,68 | -1,19 | 6.647.712,52 | 11:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,92 | 0,61 | 77.508,72 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,36 | -0,64 | 136.830.641,78 | 11:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,88 | -0,53 | 6.521.359,96 | 11:19 | |
| YGGYO YENI GIMAT GMYO | 151,80 | -0,46 | 2.871.690,90 | 11:15 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,26 | -0,49 | 13.187.704,14 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 43,00 | -0,42 | 1.966.471.257,54 | 11:19 | |
| YKSLN YUKSELEN CELIK | 3,24 | -0,92 | 12.316.584,89 | 11:19 | |
| YONGA YONGA MOBILYA | 57,50 | -1,03 | 57.787,50 | 09:55 | |
| YUNSA YUNSA | 9,38 | 0,86 | 27.655.648,56 | 11:19 | |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 27.574.980,26 | 11:19 | |
| YYLGD YAYLA GIDA | 12,34 | -0,56 | 20.274.539,87 | 11:19 | |
| ZEDUR ZEDUR ENERJI | 8,58 | 0,00 | 5.012.930,98 | 11:19 | |
| ZERGY ZERAY GMYO | 16,92 | 0,53 | 289.025.222,14 | 11:19 | |
| ZGYO Z GMYO | 28,32 | 1,51 | 96.390.532,58 | 11:19 | |
| ZOREN ZORLU ENERJI | 3,40 | -1,45 | 24.183.385,72 | 11:19 | |
| ZRGYO ZIRAAT GMYO | 22,54 | -1,83 | 4.091.100,20 | 11:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
