0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,59 | -2,36 | 114.771.602,70 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,84 | -4,55 | 381.003.094,14 | 15:00 | |
| AAGYO AGAOGLU GMYO | 18,59 | 0,05 | 304.867.222,19 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 134,20 | 1,13 | 341.303.150,40 | 14:59 | |
| ADEL ADEL KALEMCILIK | 53,25 | 2,50 | 363.533.559,10 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | 0,00 | 140.537.054,24 | 15:00 | |
| ADGYO ADRA GMYO | 59,30 | 0,76 | 44.917.679,00 | 14:57 | |
| AEFES ANADOLU EFES | 19,36 | 1,68 | 707.049.850,19 | 15:00 | |
| AFYON AFYON CIMENTO | 13,49 | 0,30 | 15.442.045,16 | 14:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -1,17 | 29.351.989,10 | 14:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,44 | 4,96 | 163.390.134,08 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 0,33 | 136.067.772,56 | 15:00 | |
| AGYO ATAKULE GMYO | 9,10 | -3,09 | 4.582.666,79 | 14:57 | |
| AHGAZ AHLATCI DOGALGAZ | 27,88 | 3,26 | 145.276.303,24 | 15:00 | |
| AHSGY AHES GMYO | 22,26 | 9,98 | 80.801.911,80 | 15:00 | |
| AKBNK AKBANK | 70,90 | 0,35 | 3.982.177.858,15 | 15:00 | |
| AKCNS AKCANSA | 210,80 | 0,05 | 50.243.715,60 | 14:59 | |
| AKENR AKENERJI | 10,07 | -0,59 | 41.910.069,13 | 15:00 | |
| AKFGY AKFEN GMYO | 2,93 | 1,03 | 41.914.286,21 | 14:59 | |
| AKFIS AKFEN INSAAT | 57,00 | -0,87 | 159.315.439,30 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -0,35 | 128.505.345,78 | 14:59 | |
| AKGRT AKSIGORTA | 7,03 | -0,14 | 35.468.542,22 | 15:00 | |
| AKHAN AKHAN UN | 28,96 | 0,14 | 124.414.912,10 | 14:59 | |
| AKMGY AKMERKEZ GMYO | 263,50 | 0,96 | 5.265.242,00 | 14:59 | |
| AKSA AKSA | 10,50 | 2,24 | 166.562.524,70 | 15:00 | |
| AKSEN AKSA ENERJI | 87,55 | 1,86 | 462.943.942,40 | 15:00 | |
| AKSGY AKIS GMYO | 9,03 | 0,67 | 9.524.938,89 | 14:59 | |
| AKSUE AKSU ENERJI | 36,92 | -1,07 | 90.505.259,94 | 14:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -0,73 | 3.988.945,63 | 14:56 | |
| ALARK ALARKO HOLDING | 93,30 | -0,11 | 314.348.584,70 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,34 | 0,36 | 60.983.321,34 | 15:00 | |
| ALCAR ALARKO CARRIER | 764,00 | -1,48 | 12.201.811,00 | 14:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,80 | 0,56 | 26.688.781,40 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,26 | 0,78 | 69.803.676,00 | 15:00 | |
| ALGYO ALARKO GMYO | 6,69 | 1,67 | 712.924.780,78 | 15:00 | |
| ALKA ALKIM KAGIT | 11,25 | 2,93 | 75.452.140,12 | 15:00 | |
| ALKIM ALKIM KIMYA | 20,26 | 2,74 | 34.452.615,11 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,50 | 0,69 | 301.248.547,25 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,60 | 0,14 | 405.312.874,04 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 16,79 | 1,57 | 326.832.895,31 | 15:00 | |
| ALVES ALVES KABLO | 3,25 | 0,00 | 140.248.710,05 | 15:00 | |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 143.961.839,90 | 14:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,09 | 9.293.695,25 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | 0,63 | 57.766.782,10 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 29,86 | -0,99 | 98.610.814,90 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 103,50 | -0,86 | 12.666.759,30 | 14:57 | |
| ARCLK ARCELIK | 110,40 | 0,36 | 104.274.887,10 | 14:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,00 | 3,26 | 385.566.814,20 | 15:00 | |
| ARENA ARENA BILGISAYAR | 37,66 | 0,86 | 241.035.760,96 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,98 | 0,00 | 97.481.612,86 | 15:00 | |
| ARMGD ARMADA GIDA | 127,40 | -2,00 | 23.214.622,00 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,59 | 3,16 | 98.840.326,00 | 15:00 | |
| ARTMS ARTEMIS HALI | 42,80 | -0,05 | 40.044.922,60 | 14:57 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,12 | 43.301.468,83 | 15:00 | |
| ASELS ASELSAN | 424,75 | -1,62 | 4.341.697.902,00 | 15:00 | |
| ASGYO ASCE GMYO | 12,40 | -2,90 | 100.212.355,90 | 15:00 | |
| ASTOR ASTOR ENERJI | 295,25 | 1,72 | 6.639.938.639,50 | 15:00 | |
| ASUZU ANADOLU ISUZU | 69,70 | 0,00 | 24.875.007,85 | 14:59 | |
| ATAGY ATA GMYO | 13,02 | 0,15 | 1.056.439,92 | 14:56 | |
| ATAKP ATAKEY PATATES | 50,80 | 0,99 | 13.893.707,50 | 14:59 | |
| ATATP ATP YAZILIM | 165,50 | 5,55 | 267.398.630,70 | 15:00 | |
| ATATR ATA TURIZM | 14,98 | 0,20 | 399.556.055,86 | 15:00 | |
| ATEKS AKIN TEKSTIL | 92,00 | -2,13 | 788.462,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,77 | 9,53 | 36.689.918,66 | 14:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | 3,82 | 3.892.975,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,56 | 0,16 | 14.381.324,74 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,18 | -0,31 | 18.297.183,28 | 14:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | -4,58 | 70.146.347,94 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 61,70 | 1,56 | 40.080.628,05 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,87 | -1,56 | 9.345.044,20 | 14:55 | |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 8.778.247,50 | 14:58 | |
| AYDEM AYDEM ENERJI | 28,66 | -2,18 | 68.485.267,32 | 15:00 | |
| AYEN AYEN ENERJI | 35,76 | -2,30 | 57.102.212,44 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,00 | 3.917.362,80 | 13:55 | |
| AYGAZ AYGAZ | 280,00 | -0,53 | 46.620.885,00 | 14:58 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 3,52 | 84.031.827,57 | 15:00 | |
| BAGFS BAGFAS | 33,68 | 1,45 | 36.411.590,84 | 14:59 | |
| BAHKM BAHADIR KIMYA | 128,00 | -3,03 | 156.849.276,60 | 15:00 | |
| BAKAB BAK AMBALAJ | 43,02 | -0,46 | 8.518.730,38 | 14:59 | |
| BALAT BALATACILAR BALATACILIK | 79,30 | -1,73 | 1.939.395,50 | 13:55 | |
| BALSU BALSU GIDA | 14,34 | -1,24 | 62.037.465,40 | 15:00 | |
| BANVT BANVIT | 156,00 | 2,16 | 62.860.885,10 | 15:00 | |
| BARMA BAREM AMBALAJ | 60,70 | 0,41 | 52.703.519,25 | 14:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,71 | -1,37 | 877.841,22 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | -0,29 | 17.040.182,88 | 14:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 0,61 | 44.972.646,17 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,25 | 0,95 | 18.836.864,54 | 15:00 | |
| BERA BERA HOLDING | 17,28 | 0,99 | 225.862.103,35 | 15:00 | |
| BESLR BESLER GIDA | 14,88 | -0,40 | 45.507.262,14 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 28,46 | -4,69 | 866.754.181,80 | 15:00 | |
| BEYAZ BEYAZ FILO | 30,08 | -3,59 | 71.775.747,62 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 141,50 | 0,21 | 12.523.837,30 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | 0,75 | 105.201.055,98 | 14:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,45 | 1,78 | 18.095.876,24 | 14:56 | |
| BIGEN BIRLESIM GRUP ENERJI | 19,22 | -6,34 | 1.383.075.983,43 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 208,00 | -1,00 | 35.756.486,10 | 14:59 | |
| BIMAS BIM MAGAZALAR | 737,00 | 0,96 | 1.106.905.852,00 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 2,15 | 81.718.074,60 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | -1,27 | 126.967.808,61 | 14:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,34 | 0,39 | 118.881.912,89 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 28,54 | -0,07 | 5.435.854,82 | 14:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 133.444.436,80 | 14:59 | |
| BLCYT BILICI YATIRIM | 32,42 | -0,55 | 44.679.774,12 | 15:00 | |
| BLUME BLUME METAL KIMYA | 43,44 | 2,12 | 117.635.684,78 | 15:00 | |
| BMSCH BMS CELIK HASIR | 18,34 | 0,11 | 42.055.662,71 | 14:58 | |
| BMSTL BMS BIRLESIK METAL | 90,25 | -0,61 | 85.969.974,85 | 14:59 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,59 | 19.592.346,66 | 14:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,10 | 20.001.447,94 | 14:59 | |
| BORLS BORLEASE OTOMOTIV | 8,90 | 6,21 | 742.827.838,85 | 15:00 | |
| BORSK BOR SEKER | 7,46 | 1,77 | 92.928.421,13 | 15:00 | |
| BOSSA BOSSA | 6,44 | 0,16 | 11.108.453,73 | 14:56 | |
| BRISA BRISA | 83,50 | -0,54 | 8.283.706,70 | 14:59 | |
| BRKO BIRKO MENSUCAT | 13,70 | 0,00 | 2.641.320,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,94 | -0,89 | 3.065.228,11 | 14:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,10 | -0,85 | 188.010.964,40 | 14:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,75 | 5,70 | 151.257.225,31 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 6,69 | 3,40 | 2.294.315,28 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,50 | -0,53 | 645.025.619,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.105,00 | -0,43 | 64.462.946,00 | 14:59 | |
| BSOKE BATISOKE CIMENTO | 38,68 | -0,36 | 147.587.206,24 | 15:00 | |
| BTCIM BATI CIMENTO | 6,34 | 4,79 | 482.025.916,33 | 15:00 | |
| BUCIM BURSA CIMENTO | 6,11 | 0,66 | 29.167.396,20 | 15:00 | |
| BULGS BULLS GSYO | 46,14 | 4,11 | 381.553.818,80 | 15:00 | |
| BURCE BURCELIK | 53,65 | -3,68 | 144.654.713,70 | 15:00 | |
| BURVA BURCELIK VANA | 1.235,00 | -1,52 | 31.718.838,00 | 14:58 | |
| BVSAN BULBULOGLU VINC | 117,10 | 0,34 | 79.860.664,70 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 41,74 | -2,98 | 26.435.925,06 | 14:58 | |
| CANTE CAN2 TERMIK | 1,73 | 0,00 | 578.095.961,59 | 15:00 | |
| CASA CASA EMTIA PETROL | 92,05 | -2,13 | 852.179,85 | 13:55 | |
| CATES CATES ELEKTRIK | 39,00 | -3,42 | 116.163.069,02 | 15:00 | |
| CCOLA COCA COLA ICECEK | 78,75 | 2,47 | 653.522.111,30 | 15:00 | |
| CELHA CELIK HALAT | 14,95 | 3,17 | 266.153.384,91 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,73 | 0,00 | 50.834.341,66 | 15:00 | |
| CEMTS CEMTAS | 10,71 | -0,28 | 20.956.866,98 | 14:59 | |
| CEMZY CEM ZEYTIN | 11,10 | -7,65 | 319.495.221,12 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 25,14 | 1,78 | 44.300.530,72 | 14:58 | |
| CGCAM CAGDAS CAM | 41,50 | 1,97 | 108.436.172,96 | 14:59 | |
| CIMSA CIMSA | 57,50 | -2,04 | 260.382.396,20 | 15:00 | |
| CLEBI CELEBI | 1.753,00 | 0,17 | 54.281.296,00 | 14:59 | |
| CMBTN CIMBETON | 1.718,00 | -0,46 | 16.238.269,00 | 14:59 | |
| CMENT CIMENTAS | 319,00 | -0,16 | 1.380.930,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,37 | -0,88 | 138.695.973,50 | 14:59 | |
| COSMO COSMOS YAT. HOLDING | 196,20 | -3,73 | 10.782.570,50 | 14:59 | |
| CRDFA CREDITWEST FAKTORING | 31,42 | -0,25 | 131.947.373,40 | 15:00 | |
| CRFSA CARREFOURSA | 148,60 | 2,48 | 177.047.849,10 | 14:59 | |
| CUSAN CUHADAROGLU METAL | 24,82 | 0,40 | 10.718.043,04 | 14:57 | |
| CVKMD CVK MADEN | 35,20 | -2,06 | 329.594.552,08 | 15:00 | |
| CWENE CW ENERJI | 35,72 | -0,22 | 535.186.899,94 | 15:00 | |
| DAGI DAGI GIYIM | 6,88 | 2,53 | 43.585.497,40 | 14:59 | |
| DAPGM DAP GAYRIMENKUL | 10,49 | 3,66 | 360.777.773,99 | 15:00 | |
| DARDL DARDANEL | 2,22 | -2,20 | 41.927.756,19 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,63 | 2,38 | 114.526.823,56 | 15:00 | |
| DENGE DENGE HOLDING | 2,51 | 0,00 | 22.131.350,86 | 14:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,64 | 0,07 | 37.476.120,26 | 15:00 | |
| DERIM DERIMOD | 37,70 | 2,45 | 18.731.787,08 | 14:56 | |
| DESA DESA DERI | 14,26 | 1,13 | 12.167.745,41 | 14:59 | |
| DESPC DESPEC BILGISAYAR | 43,02 | 2,87 | 52.957.250,54 | 14:59 | |
| DEVA DEVA HOLDING | 64,90 | 0,62 | 15.360.170,45 | 15:00 | |
| DGATE DATAGATE BILGISAYAR | 95,15 | 0,16 | 74.553.333,20 | 14:59 | |
| DGGYO DOGUS GMYO | 31,60 | 1,61 | 2.103.180,12 | 14:54 | |
| DGNMO DOGANLAR MOBILYA | 9,61 | 8,34 | 88.244.632,57 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 868.320,00 | 13:55 | |
| DITAS DITAS BDY | 33,40 | -1,18 | 36.532.067,70 | 14:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,00 | 25.315.208,54 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 6,23 | 9,88 | 1.463.401.242,63 | 14:59 | |
| DMSAS DEMISAS DOKUM | 9,07 | 0,22 | 13.847.086,60 | 14:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | 1,28 | 7.539.851,57 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 179,50 | 0,84 | 143.728.468,40 | 15:00 | |
| DOCO DO-CO | 8.895,00 | -0,22 | 31.695.087,50 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,44 | -0,18 | 24.643.788,62 | 14:58 | |
| DOFRB DOF ROBOTIK | 171,80 | 8,73 | 2.463.670.358,60 | 15:00 | |
| DOGUB DOGUSAN | 102,90 | -3,02 | 51.501.229,60 | 14:59 | |
| DOHOL DOGAN HOLDING | 23,22 | -0,85 | 104.150.635,14 | 14:59 | |
| DOKTA DOKTAS DOKUMCULUK | 24,76 | 0,98 | 7.602.777,36 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.745,00 | 0,00 | 502.638.300,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 115,20 | -0,78 | 26.658.407,10 | 14:59 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 2,64 | 23.007.532,52 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 20,86 | -0,67 | 43.091.154,12 | 14:59 | |
| DYOBY DYO BOYA | 18,79 | -0,48 | 308.604.022,97 | 15:00 | |
| DZGYO DENIZ GMYO | 7,86 | -0,51 | 11.960.638,32 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 73,20 | -0,07 | 48.523.104,95 | 15:00 | |
| ECILC ECZACIBASI ILAC | 85,60 | 1,78 | 279.852.521,65 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 37,10 | 0,27 | 194.527.697,34 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 380,00 | -0,26 | 46.839.515,25 | 14:59 | |
| EDATA E-DATA TEKNOLOJI | 21,44 | -2,90 | 23.215.059,14 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | -1,58 | 18.934.196,28 | 14:58 | |
| EFOR EFOR YATIRIM | 12,03 | -5,28 | 3.135.822.368,63 | 15:00 | |
| EGEEN EGE ENDUSTRI | 6.185,00 | 0,08 | 35.482.895,00 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,08 | -1,02 | 66.326.270,26 | 14:59 | |
| EGEPO NASMED EGEPOL | 18,53 | -0,38 | 29.450.317,86 | 14:54 | |
| EGGUB EGE GUBRE | 124,90 | 0,89 | 54.105.250,90 | 14:58 | |
| EGPRO EGE PROFIL | 40,34 | -1,85 | 90.127.171,88 | 15:00 | |
| EGSER EGE SERAMIK | 3,15 | 4,30 | 24.957.834,24 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | 1,26 | 1.288.171.010,06 | 15:00 | |
| EKIZ EKIZ KIMYA | 91,15 | -1,14 | 894.580,15 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,64 | 9,21 | 614.451.891,65 | 15:00 | |
| EKSUN EKSUN GIDA | 5,97 | 1,36 | 17.180.001,94 | 14:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,60 | 0,99 | 36.489.480,34 | 14:59 | |
| EMKEL EMEK ELEKTRIK | 24,30 | -0,90 | 191.156.554,52 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,33 | 1.654.448,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,28 | 3,07 | 428.642.860,72 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,01 | 1,97 | 66.623.623,58 | 15:00 | |
| ENERY ENERYA ENERJI | 8,94 | -0,33 | 773.019.100,60 | 15:00 | |
| ENJSA ENERJISA ENERJI | 118,60 | -4,35 | 454.333.189,90 | 15:00 | |
| ENKAI ENKA INSAAT | 104,40 | 0,97 | 535.488.801,10 | 15:00 | |
| ENPRA ENPARA BANK | 80,20 | -6,74 | 19.462.936,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,15 | -7,53 | 1.250.395.303,65 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,09 | -1,68 | 109.304.418,96 | 15:00 | |
| EPLAS EGEPLAST | 6,64 | 2,47 | 40.066.289,25 | 15:00 | |
| ERBOS ERBOSAN | 207,20 | 0,93 | 22.514.469,30 | 14:58 | |
| ERCB ERCIYAS CELIK BORU | 58,10 | 0,87 | 27.554.980,45 | 14:57 | |
| EREGL EREGLI DEMIR CELIK | 37,24 | 3,96 | 5.630.902.665,12 | 15:00 | |
| ERSU ERSU GIDA | 25,80 | 3,70 | 12.539.464,68 | 14:59 | |
| ESCAR ESCAR FILO | 54,15 | 4,13 | 230.387.430,15 | 14:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,89 | -2,64 | 584.113.181,94 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,36 | 170.934.908,91 | 15:00 | |
| ETILR ETILER GIDA | 5,88 | 3,89 | 252.677.632,92 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | 0,00 | 1.925.951,75 | 14:55 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -2,95 | 6.090.723,18 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,22 | -0,28 | 3.808.547,53 | 14:51 | |
| EUPWR EUROPOWER ENERJI | 57,85 | 4,33 | 1.819.488.894,70 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 5,33 | 0,38 | 709.903.030,17 | 15:00 | |
| EUYO EURO YAT. ORT. | 5,46 | -3,36 | 3.431.148,81 | 14:59 | |
| EYGYO EYG GMYO | 2,72 | -0,73 | 15.956.496,28 | 14:59 | |
| FADE FADE GIDA | 15,07 | 0,94 | 19.617.004,01 | 14:59 | |
| FENER FENERBAHCE FUTBOL | 3,29 | 4,11 | 953.132.136,26 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,89 | -2,79 | 15.070.019,16 | 14:59 | |
| FMIZP F-M IZMIT PISTON | 293,25 | 0,51 | 15.077.169,00 | 14:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 0,56 | 568.498.954,18 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,74 | -1,08 | 37.493.456,45 | 14:59 | |
| FORTE FORTE BILGI ILETISIM | 97,65 | -0,56 | 143.282.958,00 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 9,19 | -0,65 | 56.090.894,51 | 14:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,16 | 0,06 | 44.511.507,22 | 15:00 | |
| FROTO FORD OTOSAN | 97,25 | 1,30 | 1.178.789.818,40 | 15:00 | |
| FZLGY FUZUL GMYO | 14,52 | -0,95 | 106.365.497,81 | 15:00 | |
| GARAN GARANTI BANKASI | 128,90 | -0,54 | 1.628.674.357,00 | 15:00 | |
| GARFA GARANTI FAKTORING | 29,00 | -2,36 | 25.936.981,66 | 14:59 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -3,64 | 8.541.679,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,49 | -0,36 | 10.231.675,93 | 14:59 | |
| GEDZA GEDIZ AMBALAJ | 30,20 | 0,00 | 12.996.964,80 | 14:58 | |
| GENIL GEN ILAC | 8,86 | -0,45 | 168.242.426,77 | 15:00 | |
| GENKM GENTAS KIMYA | 14,04 | -0,43 | 277.369.017,80 | 15:00 | |
| GENTS GENTAS | 8,10 | 0,50 | 170.184.385,93 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 38,16 | 3,14 | 254.762.031,00 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,20 | 4,21 | 726.665.639,00 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,70 | -0,84 | 186.404.823,90 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | 0,00 | 5.352.909,04 | 14:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,95 | -2,48 | 73.836.677,95 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 190,70 | 0,37 | 1.317.097.037,70 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 4,04 | 1,00 | 20.666.037,00 | 14:59 | |
| GLYHO GLOBAL YAT. HOLDING | 15,49 | 0,52 | 60.475.971,49 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 42,38 | 4,64 | 178.757.097,46 | 15:00 | |
| GOKNR GOKNUR GIDA | 21,42 | 0,28 | 46.313.660,94 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 367,50 | -0,34 | 13.822.682,75 | 14:57 | |
| GOODY GOOD-YEAR | 15,45 | 0,46 | 15.837.014,59 | 14:59 | |
| GOZDE GOZDE GIRISIM | 19,90 | 0,51 | 15.912.720,39 | 14:59 | |
| GRNYO GARANTI YAT. ORT. | 18,38 | 1,38 | 5.454.693,33 | 14:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,50 | -0,51 | 72.185.865,50 | 14:59 | |
| GRTHO GRAINTURK HOLDING | 246,30 | -0,44 | 134.273.245,60 | 15:00 | |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 10.507.517,44 | 14:59 | |
| GSDHO GSD HOLDING | 5,38 | -0,92 | 69.339.924,90 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 169.225.867,79 | 15:00 | |
| GUBRF GUBRE FABRIK. | 550,00 | 2,14 | 652.137.270,50 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 898,00 | 0,06 | 79.615.277,00 | 14:59 | |
| GWIND GALATA WIND ENERJI | 29,22 | -4,07 | 570.803.464,52 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 72,00 | 2,86 | 439.524.064,05 | 15:00 | |
| HALKB T. HALK BANKASI | 36,28 | -0,55 | 743.171.276,70 | 15:00 | |
| HATEK HATAY TEKSTIL | 16,25 | 1,56 | 65.854.164,90 | 15:00 | |
| HATSN HATSAN GEMI | 47,18 | 9,98 | 160.153.932,52 | 15:00 | |
| HDFGS HEDEF GIRISIM | 3,40 | -1,16 | 171.886.922,93 | 15:00 | |
| HEDEF HEDEF HOLDING | 142,10 | -3,27 | 143.004.899,30 | 14:59 | |
| HEKTS HEKTAS | 3,34 | -1,18 | 277.521.008,49 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,50 | -1,36 | 92.336.982,34 | 14:59 | |
| HLGYO HALK GMYO | 5,95 | 3,48 | 249.174.871,82 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 81,05 | -2,88 | 351.100.963,30 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,40 | 2,19 | 111.032.420,00 | 14:59 | |
| HTTBT HITIT BILGISAYAR | 41,84 | 2,15 | 16.335.916,80 | 14:59 | |
| HUBVC HUB GIRISIM | 3,72 | -1,33 | 7.634.053,41 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,62 | 51.134.710,28 | 15:00 | |
| HURGZ HURRIYET GZT. | 9,21 | 5,38 | 329.137.137,53 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 17,02 | 2,96 | 23.603.880,34 | 14:59 | |
| ICUGS ICU GIRISIM | 6,07 | -2,72 | 226.897.466,35 | 15:00 | |
| IDGYO IDEALIST GMYO | 3,27 | -1,80 | 4.537.322,16 | 14:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,80 | -0,50 | 76.984.787,55 | 14:59 | |
| IHAAS IHLAS HABER AJANSI | 76,90 | -2,23 | 42.624.199,55 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 4.488.428,95 | 15:00 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -1,33 | 64.477.936,76 | 15:00 | |
| IHLAS IHLAS HOLDING | 2,21 | 1,84 | 132.938.651,21 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,30 | 2,68 | 185.664.171,38 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 8.883.799,09 | 14:58 | |
| IMASM IMAS MAKINA | 3,72 | 1,09 | 76.847.761,12 | 14:59 | |
| INDES INDEKS BILGISAYAR | 10,49 | 0,38 | 66.816.716,66 | 14:59 | |
| INFO INFO YATIRIM | 3,41 | -1,73 | 75.935.138,84 | 15:00 | |
| INGRM INGRAM BILISIM | 453,00 | -0,66 | 45.062.496,00 | 14:58 | |
| INTEK INNOSA TEKNOLOJI | 240,40 | 0,04 | 1.305.073,70 | 13:55 | |
| INTEM INTEMA | 280,25 | -0,97 | 12.308.902,00 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,34 | -0,54 | 18.464.647,63 | 15:00 | |
| INVES INVESTCO HOLDING | 564,00 | 0,53 | 44.807.667,50 | 14:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,25 | -5,63 | 1.125.594,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.000,00 | -1,67 | 2.469.890,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,96 | -0,85 | 3.642.450.279,99 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,75 | 2,07 | 258.047.530,20 | 15:00 | |
| ISFIN IS FIN.KIR. | 19,77 | -1,00 | 9.694.045,29 | 14:58 | |
| ISGSY IS GIRISIM | 117,90 | -0,08 | 108.872.699,70 | 14:59 | |
| ISGYO IS GMYO | 19,81 | -0,70 | 14.929.970,99 | 15:00 | |
| ISKPL ISIK PLASTIK | 22,86 | 5,35 | 1.172.448.832,02 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 9,17 | 2.702.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 41,70 | 0,19 | 170.906.223,98 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,25 | 0,61 | 6.836.580,02 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,37 | 0,48 | 7.083.516,46 | 14:58 | |
| IZENR IZDEMIR ENERJI | 10,00 | -2,34 | 217.601.947,99 | 14:59 | |
| IZFAS IZMIR FIRCA | 66,70 | -2,77 | 213.960.860,20 | 14:59 | |
| IZINV IZ YATIRIM HOLDING | 77,10 | 4,19 | 124.319.815,00 | 14:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,22 | 1,83 | 44.248.928,81 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 17,22 | -0,06 | 20.888.314,67 | 15:00 | |
| KAPLM KAPLAMIN | 697,50 | 3,79 | 98.349.581,00 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 12,19 | 6,28 | 270.452.311,53 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 11,41 | 0,18 | 93.735.419,23 | 14:59 | |
| KARTN KARTONSAN | 119,70 | 9,92 | 171.726.444,80 | 14:56 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 2,11 | 253.323.026,63 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | -0,21 | 39.894.086,25 | 15:00 | |
| KBORU KUZEY BORU | 26,74 | 0,15 | 153.847.736,36 | 15:00 | |
| KCAER KOCAER CELIK | 12,13 | -0,25 | 571.465.732,12 | 15:00 | |
| KCHOL KOC HOLDING | 199,70 | 1,17 | 2.013.033.022,30 | 15:00 | |
| KENT KENT GIDA | 400,00 | -0,62 | 1.582.800,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | 4,66 | 1.612.097,97 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | -0,78 | 26.154.412,88 | 14:59 | |
| KGYO KORAY GMYO | 12,63 | 5,87 | 189.083.477,34 | 14:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,98 | -3,08 | 26.498.212,77 | 15:00 | |
| KLGYO KILER GMYO | 5,15 | 0,78 | 46.957.625,43 | 14:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,52 | 2,68 | 91.833.972,66 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 35,30 | 0,97 | 36.280.630,66 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 2.005.257,97 | 13:55 | |
| KLRHO KILER HOLDING | 101,40 | -1,65 | 451.185.896,60 | 15:00 | |
| KLSER KALESERAMIK | 26,34 | 1,23 | 14.058.386,44 | 14:59 | |
| KLSYN KOLEKSIYON MOBILYA | 12,34 | -2,53 | 41.753.396,74 | 14:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -0,34 | 50.463.648,15 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,76 | -1,81 | 83.898.226,62 | 15:00 | |
| KNFRT KONFRUT TARIM | 11,56 | -4,15 | 56.264.703,75 | 15:00 | |
| KOCMT KOC METALURJI | 2,62 | 1,16 | 34.145.075,21 | 15:00 | |
| KONKA KONYA KAGIT | 16,39 | 1,17 | 29.350.896,11 | 14:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,57 | -2,45 | 1.399.779.407,11 | 15:00 | |
| KONYA KONYA CIMENTO | 4.157,50 | 0,30 | 16.996.722,50 | 14:59 | |
| KOPOL KOZA POLYESTER | 5,63 | -0,71 | 34.595.412,57 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,05 | -0,54 | 39.952.089,50 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 15,20 | 0,86 | 19.737.280,04 | 15:00 | |
| KRDMA KARDEMIR (A) | 41,22 | 5,86 | 958.180.713,42 | 15:00 | |
| KRDMB KARDEMIR (B) | 93,40 | -3,71 | 781.957.684,30 | 14:59 | |
| KRDMD KARDEMIR (D) | 39,54 | 1,18 | 1.932.893.492,32 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,71 | 17.005.589,54 | 15:00 | |
| KRONT KRON TEKNOLOJI | 19,19 | 1,05 | 27.702.911,50 | 14:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 0,33 | 11.853.024,35 | 14:59 | |
| KRSTL KRISTAL KOLA | 8,82 | -0,79 | 42.594.113,61 | 14:59 | |
| KRTEK KARSU TEKSTIL | 24,50 | 0,49 | 2.370.985,20 | 14:59 | |
| KRVGD KERVAN GIDA | 3,11 | -1,58 | 22.611.661,45 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.090,00 | -0,24 | 1.546.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,70 | -1,56 | 1.137.249.395,40 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,90 | -2,96 | 116.716.227,70 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | 0,26 | 13.877.156,30 | 14:59 | |
| KUVVA KUVVA GIDA | 130,50 | 1,16 | 15.875.480,60 | 15:00 | |
| KUYAS KUYAS YATIRIM | 80,50 | -1,89 | 839.847.242,10 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,47 | 3,27 | 144.655.348,89 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 22,98 | -0,35 | 19.707.480,62 | 14:59 | |
| LIDER LDR TURIZM | 107,50 | -4,19 | 151.671.315,20 | 15:00 | |
| LIDFA LIDER FAKTORING | 3,37 | -0,30 | 20.503.414,88 | 14:59 | |
| LILAK LILA KAGIT | 34,24 | 0,59 | 107.581.256,08 | 15:00 | |
| LINK LINK BILGISAYAR | 6,07 | 2,71 | 1.145.238.117,59 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | 1,28 | 11.583.269,27 | 14:59 | |
| LMKDC LIMAK DOGU ANADOLU | 36,26 | -1,57 | 251.615.457,74 | 15:00 | |
| LOGO LOGO YAZILIM | 151,20 | 1,82 | 104.993.945,80 | 15:00 | |
| LRSHO LORAS HOLDING | 3,78 | 3,00 | 98.651.670,15 | 14:59 | |
| LUKSK LUKS KADIFE | 106,70 | -2,11 | 12.963.422,70 | 14:58 | |
| LXGYO LUXERA GMYO | 17,20 | -0,29 | 353.747.913,28 | 15:00 | |
| LYDHO LYDIA HOLDING | 195,50 | -1,36 | 40.864.875,20 | 14:59 | |
| LYDYE LYDIA YESIL ENERJI | 16.165,00 | 1,43 | 51.460.427,50 | 14:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.082,00 | -1,64 | 34.244.253,00 | 14:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,10 | 7,56 | 93.605.832,58 | 15:00 | |
| MAGEN MARGUN ENERJI | 59,85 | -3,31 | 285.785.846,90 | 15:00 | |
| MAKIM MAKIM MAKINE | 17,10 | -2,84 | 58.182.920,53 | 15:00 | |
| MAKTK MAKINA TAKIM | 14,45 | 7,84 | 277.420.880,71 | 14:59 | |
| MANAS MANAS ENERJI YONETIMI | 30,48 | 7,55 | 3.987.604.378,08 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,92 | 3,11 | 49.401.171,25 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 53,75 | -0,46 | 38.345.833,00 | 15:00 | |
| MARMR MARMARA HOLDING | 2,86 | -0,69 | 411.105.693,21 | 14:59 | |
| MARTI MARTI OTEL | 2,12 | -1,40 | 88.527.173,07 | 15:00 | |
| MAVI MAVI GIYIM | 44,50 | 0,91 | 220.527.040,98 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,30 | 1,79 | 489.519.146,70 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | -0,13 | 14.302.753,74 | 14:49 | |
| MEGAP MEGA POLIETILEN | 2,52 | -1,18 | 1.908.195,55 | 13:55 | |
| MEGMT MEGA METAL | 82,20 | -0,60 | 245.520.981,75 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -0,25 | 80.651.039,55 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,60 | 0,44 | 5.700.858,14 | 14:59 | |
| MERCN MERCAN KIMYA | 23,56 | 1,99 | 153.966.934,64 | 15:00 | |
| MERIT MERIT TURIZM | 16,16 | 0,62 | 45.477.549,26 | 15:00 | |
| MERKO MERKO GIDA | 2,00 | -4,31 | 443.057.576,62 | 15:00 | |
| METRO METRO HOLDING | 6,43 | 0,63 | 36.109.389,75 | 14:59 | |
| MEYSU MEYSU GIDA | 19,91 | -0,40 | 514.230.827,34 | 15:00 | |
| MGROS MIGROS TICARET | 639,50 | -0,16 | 1.060.246.677,00 | 14:59 | |
| MHRGY MHR GMYO | 3,67 | -1,08 | 11.504.405,60 | 14:59 | |
| MIATK MIA TEKNOLOJI | 40,78 | 4,35 | 919.005.541,18 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -3,60 | 3.348.156,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,70 | 0,95 | 30.790.789,66 | 14:59 | |
| MNDTR MONDI TURKEY | 6,23 | 2,13 | 19.042.810,13 | 14:58 | |
| MOBTL MOBILTEL ILETISIM | 13,32 | 0,68 | 70.344.885,18 | 14:59 | |
| MOGAN MOGAN ENERJI | 15,29 | 3,80 | 310.231.670,89 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 40,64 | 2,26 | 290.570.526,06 | 14:59 | |
| MPARK MLP SAGLIK | 445,50 | 1,71 | 128.404.406,25 | 15:00 | |
| MRGYO MARTI GMYO | 1,82 | -0,55 | 95.630.704,64 | 14:59 | |
| MRSHL MARSHALL | 1.593,00 | -0,93 | 45.990.563,00 | 14:59 | |
| MSGYO MISTRAL GMYO | 7,02 | -0,99 | 14.379.665,96 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,30 | 1,33 | 26.363.021,92 | 14:57 | |
| MTRYO METRO YAT. ORT. | 10,68 | 2,40 | 15.482.469,21 | 14:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,49 | -1,22 | 2.595.279,55 | 14:58 | |
| NATEN NATUREL ENERJI | 6,95 | 0,43 | 67.618.473,27 | 15:00 | |
| NETAS NETAS TELEKOM. | 67,05 | 5,59 | 55.298.965,60 | 15:00 | |
| NETCD NETCAD YAZILIM | 136,90 | 7,63 | 943.582.154,50 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 5,82 | -0,17 | 26.192.340,53 | 14:59 | |
| NTGAZ NATURELGAZ | 13,61 | 7,76 | 703.920.240,24 | 15:00 | |
| NTHOL NET HOLDING | 38,54 | 1,21 | 41.660.787,34 | 15:00 | |
| NUGYO NUROL GMYO | 9,60 | -0,21 | 7.159.039,61 | 14:58 | |
| NUHCM NUH CIMENTO | 242,80 | 0,12 | 11.783.164,10 | 14:59 | |
| OBAMS OBA MAKARNACILIK | 8,78 | 3,91 | 723.622.439,04 | 15:00 | |
| OBASE OBASE BILGISAYAR | 38,38 | -0,52 | 12.382.041,46 | 14:59 | |
| ODAS ODAS ELEKTRIK | 7,22 | 5,56 | 532.946.883,20 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.219,00 | 1,58 | 196.581.556,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 56,05 | 0,54 | 33.278.152,10 | 14:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,00 | 0,00 | 45.714.470,75 | 14:59 | |
| ONRYT ONUR TEKNOLOJI | 64,10 | -0,23 | 112.429.491,40 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | -1,90 | 14.325.951,71 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,10 | 0,91 | 31.553.456,85 | 14:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,84 | 716.850,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,55 | 0,53 | 15.068.356,25 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 24.223.703,69 | 14:56 | |
| OTKAR OTOKAR | 377,50 | 0,40 | 67.007.848,75 | 15:00 | |
| OTTO OTTO HOLDING | 296,25 | -2,31 | 71.627.115,75 | 14:58 | |
| OYAKC OYAK CIMENTO | 23,84 | 1,62 | 269.709.828,88 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 51,20 | -0,78 | 5.287.686,10 | 14:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | 0,25 | 5.599.534,84 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 57,00 | -0,44 | 43.003.550,80 | 15:00 | |
| OZATD OZATA DENIZCILIK | 451,50 | 9,99 | 46.851.703,50 | 14:59 | |
| OZGYO OZDERICI GMYO | 2,23 | 3,24 | 114.425.937,74 | 15:00 | |
| OZKGY OZAK GMYO | 12,58 | 2,69 | 73.348.286,07 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 33,74 | -0,47 | 16.300.046,46 | 14:53 | |
| OZSUB OZSU BALIK | 28,56 | -0,42 | 118.904.117,70 | 15:00 | |
| OZYSR OZYASAR TEL | 11,75 | 2,53 | 23.510.032,66 | 15:00 | |
| PAGYO PANORA GMYO | 127,70 | 4,42 | 25.676.950,40 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,99 | 532.484.666,90 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 88,60 | -4,73 | 29.572.973,05 | 14:59 | |
| PAPIL PAPILON SAVUNMA | 16,11 | 0,12 | 109.020.377,73 | 15:00 | |
| PARSN PARSAN | 81,80 | 0,99 | 12.260.310,05 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,00 | -3,70 | 1.612.982.394,70 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 9,96 | 123.523.514,24 | 14:59 | |
| PCILT PC ILETISIM MEDYA | 29,74 | 3,77 | 50.094.569,88 | 15:00 | |
| PEKGY PEKER GMYO | 16,50 | -1,08 | 2.466.715.807,83 | 15:00 | |
| PENGD PENGUEN GIDA | 14,66 | 2,59 | 243.055.097,43 | 14:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,29 | 5,30 | 113.301.654,80 | 15:00 | |
| PETKM PETKIM | 23,82 | -1,00 | 653.760.037,08 | 15:00 | |
| PETUN PINAR ET VE UN | 12,69 | 1,93 | 23.840.696,46 | 14:59 | |
| PGSUS PEGASUS | 178,50 | -0,22 | 761.041.403,40 | 15:00 | |
| PINSU PINAR SU | 11,43 | 0,00 | 21.396.989,18 | 15:00 | |
| PKART PLASTIKKART | 148,90 | 9,97 | 336.303.691,10 | 15:00 | |
| PKENT PETROKENT TURIZM | 152,30 | -0,13 | 33.914.500,20 | 14:59 | |
| PLTUR PLATFORM TURIZM | 27,16 | -0,37 | 66.701.118,98 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,16 | -0,44 | 23.772.710,24 | 14:59 | |
| PNSUT PINAR SUT | 13,27 | 4,57 | 62.089.542,39 | 15:00 | |
| POLHO POLISAN HOLDING | 20,44 | -0,78 | 42.366.433,46 | 14:59 | |
| POLTK POLITEKNIK METAL | 5.330,00 | -0,42 | 19.816.737,50 | 14:58 | |
| PRDGS PARDUS GIRISIM | 8,34 | -3,47 | 124.982.702,11 | 14:59 | |
| PRKAB TURK PRYSMIAN KABLO | 37,96 | 0,00 | 26.532.549,02 | 14:59 | |
| PRKME PARK ELEK.MADENCILIK | 19,45 | 2,26 | 21.058.042,61 | 14:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 20.281.209,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | 0,52 | 4.407.507,80 | 14:57 | |
| PSGYO PASIFIK GMYO | 2,93 | 0,00 | 210.808.577,54 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,90 | -0,77 | 2.506.911,32 | 13:55 | |
| QNBTR QNB BANK | 238,00 | -0,67 | 8.095.432,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 3,76 | 790.086.347,96 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 366,00 | 3,24 | 271.809.118,00 | 14:59 | |
| RAYSG RAY SIGORTA | 196,20 | 1,71 | 21.091.765,90 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,60 | 0,13 | 112.499.103,61 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,10 | 0,05 | 123.127.477,50 | 14:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -3,69 | 12.209.370,86 | 14:57 | |
| RODRG RODRIGO TEKSTIL | 26,42 | -5,64 | 15.837.593,38 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,25 | 0,31 | 39.317.945,69 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 35,20 | 1,38 | 191.890.767,22 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,93 | 1,75 | 137.231.076,69 | 15:00 | |
| RYGYO REYSAS GMYO | 30,80 | 1,65 | 32.733.736,94 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 20,54 | 2,70 | 276.377.637,24 | 14:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,92 | 2,31 | 86.052.890,22 | 15:00 | |
| SAHOL SABANCI HOLDING | 94,35 | 0,69 | 1.344.504.029,70 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 5,84 | -1,52 | 16.684.068,53 | 14:59 | |
| SANEL SANEL MUHENDISLIK | 36,00 | 0,73 | 6.844.735,34 | 14:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | -0,27 | 27.470.187,70 | 15:00 | |
| SANKO SANKO PAZARLAMA | 23,10 | -2,45 | 24.408.110,40 | 14:57 | |
| SARKY SARKUYSAN | 26,12 | -0,46 | 75.018.521,74 | 15:00 | |
| SASA SASA POLYESTER | 3,04 | -2,56 | 10.765.510.671,47 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,10 | -3,65 | 51.200.978,10 | 14:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,00 | 1,68 | 332.086.077,30 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,65 | -1,53 | 79.236.211,20 | 15:00 | |
| SEGYO SEKER GMYO | 4,91 | 1,24 | 20.770.801,24 | 14:59 | |
| SEKFK SEKER FIN. KIR. | 12,25 | 9,38 | 10.773.928,03 | 14:58 | |
| SEKUR SEKURO PLASTIK | 8,13 | 1,25 | 12.129.108,08 | 14:59 | |
| SELEC SELCUK ECZA DEPOSU | 103,50 | -0,48 | 17.035.214,20 | 15:00 | |
| SELVA SELVA GIDA | 2,46 | 2,07 | 179.832.871,59 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,47 | -0,94 | 36.093.273,88 | 14:59 | |
| SEYKM SEYITLER KIMYA | 5,96 | 1,71 | 28.172.424,96 | 14:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,40 | 3.978.406,27 | 14:59 | |
| SISE SISE CAM | 47,52 | 3,30 | 3.097.640.915,92 | 15:00 | |
| SKBNK SEKERBANK | 12,69 | 1,93 | 203.848.200,78 | 15:00 | |
| SKTAS SOKTAS | 3,50 | 0,00 | 84.258.202,99 | 14:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 362,75 | -1,96 | 30.153.911,25 | 14:56 | |
| SKYMD SEKER YATIRIM | 13,89 | 3,12 | 64.775.400,61 | 15:00 | |
| SMART SMARTIKS YAZILIM | 36,82 | 0,44 | 65.475.321,46 | 14:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,31 | 5,46 | 334.596.650,02 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 20,18 | -3,63 | 909.776.220,96 | 15:00 | |
| SNGYO SINPAS GMYO | 3,62 | 0,84 | 57.547.955,32 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,11 | 1,23 | 16.674.639,35 | 14:59 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -1,41 | 1.928.346,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,14 | 1,91 | 233.581,47 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,02 | 0,10 | 86.688.661,08 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 51,85 | 1,07 | 205.878.345,10 | 15:00 | |
| SONME SONMEZ FILAMENT | 136,50 | 0,37 | 4.372.786,30 | 14:57 | |
| SRVGY SERVET GMYO | 3,46 | 0,58 | 83.047.481,92 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 349,00 | 9,92 | 4.327.858,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,22 | 0,16 | 45.813.056,50 | 14:59 | |
| SURGY SUR TATIL EVLERI GMYO | 72,10 | -0,14 | 575.862.026,70 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 8,67 | 0,58 | 13.000.399,60 | 14:59 | |
| SVGYO SAVUR GMYO | 19,56 | 2,95 | 155.629.494,13 | 15:00 | |
| TABGD TAB GIDA | 262,00 | -0,47 | 60.099.325,25 | 14:59 | |
| TARKM TARKIM BITKI KORUMA | 474,50 | 5,56 | 371.666.738,50 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,95 | -0,57 | 565.343.151,62 | 15:00 | |
| TATGD TAT GIDA | 18,46 | -1,55 | 38.168.164,54 | 14:58 | |
| TAVHL TAV HAVALIMANLARI | 273,25 | 0,64 | 424.558.671,50 | 15:00 | |
| TBORG T.TUBORG | 142,20 | 0,14 | 9.990.332,50 | 14:59 | |
| TCELL TURKCELL | 114,00 | 2,70 | 1.499.783.159,10 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 111,90 | 0,09 | 577.659.613,00 | 15:00 | |
| TDGYO TREND GMYO | 17,86 | -2,93 | 13.907.828,35 | 14:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,40 | 0,40 | 1.411.287.415,06 | 15:00 | |
| TEKTU TEK-ART TURIZM | 11,93 | -1,40 | 83.092.241,57 | 14:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,10 | 0,89 | 1.396.555.102,60 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,94 | -0,21 | 81.608.601,18 | 14:59 | |
| TGSAS TGS DIS TICARET | 161,00 | -1,71 | 24.067.870,60 | 14:59 | |
| THYAO TURK HAVA YOLLARI | 301,25 | 0,17 | 6.766.490.556,25 | 15:00 | |
| TKFEN TEKFEN HOLDING | 136,90 | -1,79 | 343.990.557,70 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 4,39 | 129.605.901,36 | 15:00 | |
| TLMAN TRABZON LIMAN | 93,80 | 0,59 | 7.457.373,50 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,75 | -1,98 | 79.093.455,25 | 14:58 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 0,90 | 56.561.655,10 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 27,22 | 0,96 | 105.360.729,04 | 14:59 | |
| TOASO TOFAS OTO. FAB. | 294,00 | 2,80 | 535.884.640,00 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 40,02 | 1,21 | 2.501.507.026,80 | 15:00 | |
| TRCAS TURCAS HOLDING | 49,10 | 3,15 | 63.895.684,00 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 90,30 | 0,44 | 80.574.124,55 | 14:59 | |
| TRGYO TORUNLAR GMYO | 99,00 | -0,15 | 60.028.264,25 | 14:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.339,00 | 5,93 | 194.043.721,00 | 14:59 | |
| TRILC TURK ILAC SERUM | 3,81 | 1,60 | 180.743.179,33 | 14:58 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,60 | -1,21 | 357.666.695,10 | 15:00 | |
| TSGYO TSKB GMYO | 6,80 | 0,00 | 5.297.764,04 | 15:00 | |
| TSKB T.S.K.B. | 11,62 | -0,09 | 124.966.058,61 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 188.455.946,90 | 15:00 | |
| TTKOM TURK TELEKOM | 61,85 | 2,40 | 574.293.512,55 | 15:00 | |
| TTRAK TURK TRAKTOR | 447,00 | 1,13 | 54.580.208,00 | 15:00 | |
| TUCLK TUGCELIK | 4,11 | 0,74 | 27.193.710,35 | 14:59 | |
| TUKAS TUKAS | 2,50 | 0,00 | 135.637.874,28 | 15:00 | |
| TUPRS TUPRAS | 270,50 | -0,18 | 2.922.602.746,00 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,85 | -0,34 | 199.406.430,89 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,50 | -2,53 | 79.996.330,80 | 15:00 | |
| TURSG TURKIYE SIGORTA | 14,14 | 0,93 | 298.893.314,15 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 29,50 | -2,32 | 232.447.587,80 | 15:00 | |
| UFUK UFUK YATIRIM | 1.448,00 | -1,83 | 22.587.322,00 | 14:59 | |
| ULAS ULASLAR TURIZM YAT. | 28,96 | 0,49 | 10.553.302,24 | 14:59 | |
| ULKER ULKER BISKUVI | 125,10 | -0,64 | 341.674.617,10 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -1,20 | 35.369.251,49 | 14:59 | |
| ULUSE ULUSOY ELEKTRIK | 248,20 | 7,03 | 126.216.347,30 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | 2,29 | 209.982.903,48 | 14:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,68 | 2,70 | 38.849.852,04 | 14:59 | |
| USAK USAK SERAMIK | 1,73 | 1,17 | 93.612.874,90 | 14:59 | |
| VAKBN VAKIFLAR BANKASI | 30,58 | 0,13 | 504.684.302,40 | 15:00 | |
| VAKFA VAKIF FAKTORING | 13,76 | 1,93 | 419.019.759,87 | 14:59 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | 1,12 | 99.220.236,91 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 82,60 | 0,12 | 9.895.383,40 | 14:59 | |
| VANGD VANET GIDA | 93,80 | -0,21 | 21.037.601,80 | 14:59 | |
| VBTYZ VBT YAZILIM | 21,96 | -0,54 | 33.240.036,90 | 14:58 | |
| VERTU VERUSATURK GIRISIM | 40,14 | 1,67 | 24.922.422,80 | 15:00 | |
| VERUS VERUSA HOLDING | 512,00 | 0,99 | 22.514.238,50 | 15:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | 0,29 | 22.804.620,47 | 14:59 | |
| VESTL VESTEL | 27,52 | 0,22 | 69.341.661,14 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 33,00 | -1,20 | 6.586.682,34 | 14:55 | |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 108.806.233,18 | 15:00 | |
| VKING VIKING KAGIT | 26,86 | -0,44 | 12.914.173,12 | 14:59 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 2,09 | 61.776.053,82 | 14:58 | |
| VSNMD VISNE MADENCILIK | 84,05 | 0,66 | 118.766.911,25 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,27 | 9,94 | 142.458.558,24 | 14:59 | |
| YATAS YATAS | 45,68 | 2,24 | 32.716.334,22 | 14:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,76 | -2,75 | 122.055.721,06 | 14:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 1.032.980,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 63,00 | 2,69 | 1.651.398.708,90 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,67 | 4,38 | 178.729.402,24 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 227,50 | 0,98 | 72.115.389,60 | 15:00 | |
| YIGIT YIGIT AKU | 23,88 | -0,25 | 66.131.199,86 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,84 | 0,00 | 2.562.850.105,82 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,23 | 0,62 | 33.914.484,25 | 14:59 | |
| YONGA YONGA MOBILYA | 55,35 | 0,64 | 507.175,75 | 13:55 | |
| YUNSA YUNSA | 8,24 | -0,12 | 24.807.828,74 | 15:00 | |
| YYAPI YESIL YAPI | 1,25 | 2,46 | 11.927.789,83 | 13:55 | |
| YYLGD YAYLA GIDA | 12,04 | -0,82 | 58.411.548,78 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 9,42 | 0,96 | 30.599.702,59 | 14:58 | |
| ZERGY ZERAY GMYO | 20,30 | 1,50 | 157.791.222,27 | 14:59 | |
| ZGYO Z GMYO | 29,24 | 0,62 | 122.995.008,14 | 15:00 | |
| ZOREN ZORLU ENERJI | 3,07 | -1,60 | 94.252.688,40 | 14:59 | |
| ZRGYO ZIRAAT GMYO | 21,50 | -0,46 | 8.701.414,02 | 14:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
