Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,06 | 0,45 | 5.861.040,73 | 10:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 3.715.138,95 | 10:04 | |
| AAGYO AGAOGLU GMYO | 15,27 | -1,17 | 4.338.328,26 | 10:04 | |
| ACSEL ACIPAYAM SELULOZ | 134,10 | -0,15 | 1.534.360,90 | 10:04 | |
| ADEL ADEL KALEMCILIK | 30,66 | -0,90 | 743.467,24 | 10:03 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | 1,08 | 2.678.540,37 | 10:03 | |
| ADGYO ADRA GMYO | 52,65 | -0,38 | 216.707,40 | 10:03 | |
| AEFES ANADOLU EFES | 20,28 | -1,17 | 29.529.181,22 | 10:04 | |
| AFYON AFYON CIMENTO | 12,78 | -0,39 | 1.621.449,28 | 10:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,40 | -0,73 | 1.581.011,50 | 10:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,68 | -2,04 | 16.832.704,90 | 10:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -0,39 | 1.146.366,84 | 10:03 | |
| AGYO ATAKULE GMYO | 8,08 | -0,25 | 52.027,55 | 10:03 | |
| AHGAZ AHLATCI DOGALGAZ | 34,56 | -0,58 | 4.897.446,72 | 10:04 | |
| AHSGY AHES GMYO | 21,84 | -0,27 | 2.505.142,10 | 10:03 | |
| AKBNK AKBANK | 72,75 | -1,15 | 339.506.612,15 | 10:04 | |
| AKCNS AKCANSA | 235,00 | 0,43 | 3.504.909,90 | 10:04 | |
| AKENR AKENERJI | 11,12 | -1,16 | 2.094.537,22 | 10:04 | |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 1.206.019,75 | 10:03 | |
| AKFIS AKFEN INSAAT | 89,80 | 0,67 | 12.464.306,30 | 10:04 | |
| AKFYE AKFEN YEN. ENERJI | 25,92 | 0,23 | 23.610.648,88 | 10:04 | |
| AKGRT AKSIGORTA | 7,13 | 1,28 | 4.118.613,88 | 10:03 | |
| AKHAN AKHAN UN | 33,90 | 0,00 | 2.169.616,62 | 10:04 | |
| AKMGY AKMERKEZ GMYO | 261,00 | -2,61 | 2.241.854,50 | 10:03 | |
| AKSA AKSA | 11,85 | -1,17 | 5.574.010,14 | 10:04 | |
| AKSEN AKSA ENERJI | 88,45 | -1,56 | 42.160.739,60 | 10:04 | |
| AKSGY AKIS GMYO | 9,52 | -0,63 | 807.955,51 | 10:03 | |
| AKSUE AKSU ENERJI | 44,00 | -2,22 | 4.787.198,74 | 10:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | -0,40 | 138.171,59 | 10:00 | |
| ALARK ALARKO HOLDING | 101,00 | -1,08 | 14.616.126,50 | 10:04 | |
| ALBRK ALBARAKA TURK | 8,06 | -0,62 | 1.996.639,30 | 10:04 | |
| ALCAR ALARKO CARRIER | 896,50 | 1,88 | 7.351.741,50 | 10:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,80 | -1,03 | 1.204.864,60 | 10:04 | |
| ALFAS ALFA SOLAR ENERJI | 46,02 | -0,78 | 6.145.985,78 | 10:04 | |
| ALGYO ALARKO GMYO | 3,59 | -1,10 | 6.845.395,58 | 10:03 | |
| ALKA ALKIM KAGIT | 9,10 | -0,55 | 298.095,72 | 10:03 | |
| ALKIM ALKIM KIMYA | 17,55 | -0,23 | 858.412,32 | 10:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 386,50 | 1,98 | 176.631.468,75 | 10:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,09 | -0,72 | 17.848.898,16 | 10:04 | |
| ALTNY ALTINAY SAVUNMA | 17,18 | 0,88 | 44.412.119,89 | 10:04 | |
| ALVES ALVES KABLO | 2,56 | -0,39 | 1.318.268,19 | 10:04 | |
| ANELE ANEL ELEKTRIK | 87,50 | -4,89 | 30.666.197,70 | 10:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | -0,85 | 2.046.082,74 | 10:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | -0,10 | 789.903,00 | 10:03 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,37 | 1.711.636,70 | 10:03 | |
| ARASE DOGU ARAS ENERJI | 118,40 | -1,25 | 642.602,40 | 10:03 | |
| ARCLK ARCELIK | 97,75 | -1,06 | 7.538.472,15 | 10:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,40 | -0,15 | 23.414.444,40 | 10:04 | |
| ARENA ARENA BILGISAYAR | 27,56 | -1,85 | 383.931,34 | 10:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,44 | -0,19 | 6.463.735,64 | 10:04 | |
| ARMGD ARMADA GIDA | 190,50 | -0,16 | 3.745.234,70 | 10:03 | |
| ARSAN ARSAN HOLDING | 3,22 | -1,23 | 3.592.691,67 | 10:04 | |
| ARTMS ARTEMIS HALI | 42,00 | 0,24 | 324.253,54 | 10:03 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 410.066,62 | 10:03 | |
| ASELS ASELSAN | 380,50 | -0,65 | 1.014.458.728,75 | 10:04 | |
| ASGYO ASCE GMYO | 12,30 | -0,49 | 2.464.633,62 | 10:04 | |
| ASTOR ASTOR ENERJI | 322,75 | -0,77 | 833.099.041,25 | 10:04 | |
| ASUZU ANADOLU ISUZU | 56,75 | -0,44 | 302.456,00 | 10:03 | |
| ATAGY ATA GMYO | 12,12 | -0,16 | 3.502,86 | 10:00 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,29 | 140.905,20 | 10:03 | |
| ATATP ATP YAZILIM | 216,70 | -1,05 | 11.230.643,80 | 10:04 | |
| ATATR ATA TURIZM | 15,93 | -1,67 | 42.860.090,28 | 10:04 | |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 86.224,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,90 | 0,64 | 228.108,99 | 10:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 218.654,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,63 | -1,35 | 145.681,57 | 10:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,28 | 0,21 | 298.685,14 | 10:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | 1,91 | 2.252.821,85 | 10:04 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | -0,88 | 2.528.228,50 | 10:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | -0,58 | 47.045,76 | 10:02 | |
| AYCES ALTINYUNUS CESME | 566,00 | 0,53 | 1.619.482,00 | 10:04 | |
| AYDEM AYDEM ENERJI | 26,48 | -0,60 | 3.312.055,34 | 10:03 | |
| AYEN AYEN ENERJI | 34,98 | -1,69 | 4.221.526,60 | 10:04 | |
| AYES AYES CELIK HASIR VE CIT | 33,78 | -0,30 | 463.529,16 | 09:55 | |
| AYGAZ AYGAZ | 232,30 | 1,00 | 23.144.174,50 | 10:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,42 | 544.515,82 | 10:04 | |
| BAGFS BAGFAS | 25,26 | 0,08 | 600.409,96 | 10:03 | |
| BAHKM BAHADIR KIMYA | 111,00 | -0,72 | 1.189.157,20 | 10:03 | |
| BAKAB BAK AMBALAJ | 54,65 | 4,00 | 2.543.131,55 | 10:04 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 3.019.328,00 | 09:55 | |
| BALSU BALSU GIDA | 15,42 | -1,28 | 184.296.698,63 | 10:04 | |
| BANVT BANVIT | 174,50 | 0,17 | 2.568.251,40 | 10:04 | |
| BARMA BAREM AMBALAJ | 70,50 | -0,07 | 1.294.813,90 | 10:03 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 3,67 | 491.964,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,64 | -1,40 | 310.842,44 | 10:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -1,07 | 2.971.518,46 | 10:04 | |
| BEGYO BATI EGE GMYO | 4,06 | -0,49 | 430.744,90 | 10:03 | |
| BERA BERA HOLDING | 15,27 | -0,26 | 4.577.465,84 | 10:04 | |
| BESLR BESLER GIDA | 13,51 | -0,73 | 969.950,49 | 10:03 | |
| BESTE BEST BRANDS ENERJI | 33,04 | -2,25 | 12.001.145,60 | 10:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 169.306.660,25 | 10:04 | |
| BEYAZ BEYAZ FILO | 25,00 | -1,57 | 213.769,64 | 10:03 | |
| BFREN BOSCH FREN SISTEMLERI | 134,80 | -0,30 | 492.807,10 | 10:04 | |
| BIENY BIEN YAPI URUNLERI | 21,82 | 0,00 | 1.030.674,20 | 10:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | 0,15 | 666.152,51 | 10:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 320,00 | 3,39 | 47.148.236,75 | 10:04 | |
| BIMAS BIM MAGAZALAR | 371,25 | -0,80 | 205.049.333,75 | 10:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,70 | -0,63 | 13.626.604,70 | 10:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,68 | -1,02 | 10.855.540,77 | 10:03 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,73 | -4,62 | 16.002.634,60 | 10:04 | |
| BIZIM BIZIM MAGAZALARI | 26,66 | -0,15 | 612.092,60 | 10:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 3.735.253,38 | 10:03 | |
| BLCYT BILICI YATIRIM | 22,52 | -0,44 | 569.416,92 | 10:03 | |
| BLUME BLUME METAL KIMYA | 39,54 | -0,65 | 5.001.424,04 | 10:03 | |
| BMSCH BMS CELIK HASIR | 13,50 | -4,86 | 358.329,98 | 10:00 | |
| BMSTL BMS BIRLESIK METAL | 42,46 | 0,28 | 1.819.395,84 | 10:04 | |
| BNTAS BANTAS AMBALAJ | 6,16 | -0,65 | 488.129,86 | 10:03 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,10 | 4.105.522,25 | 10:04 | |
| BORLS BORLEASE OTOMOTIV | 6,66 | 0,30 | 2.065.058,38 | 10:03 | |
| BORSK BOR SEKER | 6,01 | -0,66 | 897.941,01 | 10:04 | |
| BOSSA BOSSA | 6,39 | -1,54 | 1.273.529,42 | 10:03 | |
| BRISA BRISA | 81,50 | -0,24 | 180.585,85 | 10:03 | |
| BRKO BIRKO MENSUCAT | 14,03 | 0,00 | 464.364,94 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,99 | 0,50 | 25.204,27 | 10:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,75 | -0,58 | 1.367.085,00 | 10:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,89 | 2,05 | 4.507.798,71 | 10:04 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 273.243,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 547,50 | -0,82 | 22.573.796,00 | 10:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.867,00 | -0,37 | 2.014.051,00 | 10:03 | |
| BSOKE BATICIM CIMENTO | 36,24 | -0,77 | 2.703.065,66 | 10:03 | |
| BTCIM BATICIM BATI ANADOLU | 5,64 | -0,70 | 4.032.664,04 | 10:04 | |
| BUCIM BURSA CIMENTO | 5,54 | -0,36 | 559.654,77 | 10:03 | |
| BULGS BULLS GSYO | 38,26 | -0,88 | 4.413.333,04 | 10:04 | |
| BURCE BURCELIK | 40,38 | -1,17 | 2.619.205,26 | 10:04 | |
| BURVA BURCELIK VANA | 930,00 | -1,59 | 265.578,00 | 10:03 | |
| BVSAN BULBULOGLU VINC | 119,00 | -1,82 | 5.191.928,10 | 10:04 | |
| BYDNR BAYDONER RESTORANLARI | 37,60 | -1,67 | 2.215.688,30 | 10:04 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 8.174.959,80 | 10:04 | |
| CASA CASA EMTIA PETROL | 74,20 | 0,00 | 297.467,80 | 09:55 | |
| CATES CATES ELEKTRIK | 42,00 | 2,79 | 8.066.871,58 | 10:04 | |
| CCOLA COCA COLA ICECEK | 85,05 | -0,35 | 38.692.130,60 | 10:04 | |
| CELHA CELIK HALAT | 19,09 | 3,08 | 4.678.067,19 | 10:04 | |
| CEMAS CEMAS DOKUM | 4,30 | -0,92 | 1.732.717,19 | 10:03 | |
| CEMTS CEMTAS | 9,73 | -0,31 | 728.558,31 | 10:03 | |
| CEMZY CEM ZEYTIN | 13,00 | -0,31 | 2.794.424,29 | 10:04 | |
| CEOEM CEO EVENT MEDYA | 27,08 | -0,81 | 2.424.355,46 | 10:03 | |
| CGCAM CAGDAS CAM | 47,28 | -2,31 | 36.568.264,30 | 10:04 | |
| CIMSA CIMSA | 48,18 | -0,74 | 13.600.387,48 | 10:04 | |
| CLEBI CELEBI | 1.573,00 | -0,44 | 1.848.112,00 | 10:03 | |
| CMBTN CIMBETON | 1.747,00 | 2,70 | 4.818.464,00 | 10:04 | |
| CMENT CIMENTAS | 299,75 | 0,00 | 422.647,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 118.982,99 | 10:04 | |
| COSMO COSMOS YAT. HOLDING | 138,00 | -1,22 | 124.001,50 | 10:02 | |
| CRDFA CREDITWEST FAKTORING | 36,94 | -1,49 | 998.637,94 | 10:03 | |
| CRFSA CARREFOURSA | 150,20 | -0,66 | 870.704,30 | 10:04 | |
| CUSAN CUHADAROGLU METAL | 23,16 | -0,77 | 661.312,38 | 10:04 | |
| CVKMD CVK MADEN | 39,64 | 0,05 | 20.991.723,36 | 10:04 | |
| CWENE CW ENERJI | 40,52 | -0,93 | 26.046.553,24 | 10:04 | |
| DAGI DAGI GIYIM | 9,80 | -1,01 | 10.595.258,50 | 10:04 | |
| DAPGM DAP GAYRIMENKUL | 9,31 | -0,53 | 13.984.944,48 | 10:04 | |
| DARDL DARDANEL | 1,96 | 0,51 | 878.450,14 | 10:04 | |
| DCTTR DCT TRADING DIS TICARET | 13,38 | -0,22 | 2.583.321,75 | 10:03 | |
| DENGE DENGE HOLDING | 2,63 | 1,94 | 4.501.868,45 | 10:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,87 | -0,92 | 1.205.142,35 | 10:04 | |
| DERIM DERIMOD | 39,16 | -0,86 | 1.627.957,20 | 10:04 | |
| DESA DESA DERI | 10,50 | -0,94 | 95.789,97 | 10:03 | |
| DESPC DESPEC BILGISAYAR | 44,22 | -0,85 | 407.088,18 | 10:02 | |
| DEVA DEVA HOLDING | 70,60 | -0,07 | 775.787,95 | 10:04 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -1,02 | 1.133.319,80 | 10:03 | |
| DGGYO DOGUS GMYO | 43,38 | 8,72 | 4.905.123,36 | 10:04 | |
| DGNMO DOGANLAR MOBILYA | 8,28 | -0,84 | 736.111,81 | 10:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,52 | -6,78 | 1.145.101,76 | 09:55 | |
| DITAS DITAS BDY | 29,22 | 2,45 | 4.132.822,04 | 10:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 803.254,06 | 10:03 | |
| DMRGD DMR UNLU MAMULLER | 12,30 | -0,24 | 7.578.083,37 | 10:03 | |
| DMSAS DEMISAS DOKUM | 8,34 | -1,07 | 425.884,04 | 10:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,48 | 0,09 | 416.041,10 | 10:04 | |
| DOAS DOGUS OTOMOTIV | 183,40 | -0,43 | 3.098.741,70 | 10:04 | |
| DOCO DO-CO | 11.357,50 | -1,30 | 1.483.907,50 | 10:03 | |
| DOFER DOFER YAPI MALZEMELERI | 31,54 | 0,25 | 771.038,12 | 10:03 | |
| DOFRB DOF ROBOTIK | 174,30 | 0,75 | 36.747.598,00 | 10:04 | |
| DOGUB DOGUSAN | 81,00 | -2,47 | 616.955,90 | 10:03 | |
| DOHOL DOGAN HOLDING | 20,32 | -1,36 | 7.871.785,78 | 10:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | 2,41 | 1.172.376,38 | 10:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.895,00 | -0,64 | 167.079.347,50 | 10:04 | |
| DUNYH DUNYA HOLDING | 142,00 | -1,80 | 18.434.665,70 | 10:00 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 309.928,83 | 10:04 | |
| DURKN DURUKAN SEKERLEME | 21,90 | -1,08 | 2.613.824,34 | 10:04 | |
| DYOBY DYO BOYA | 13,85 | 0,00 | 756.519,76 | 10:04 | |
| DZGYO DENIZ GMYO | 8,50 | -0,47 | 437.961,91 | 10:03 | |
| EBEBK EBEBEK MAGAZACILIK | 75,90 | 0,66 | 1.153.548,35 | 10:04 | |
| ECILC ECZACIBASI ILAC | 76,00 | -0,26 | 8.721.216,80 | 10:03 | |
| ECOGR ECOGREEN ENERJI | 42,96 | -0,56 | 17.557.032,82 | 10:04 | |
| ECZYT ECZACIBASI YATIRIM | 331,00 | -0,60 | 2.983.105,75 | 10:04 | |
| EDATA E-DATA TEKNOLOJI | 18,37 | -1,82 | 1.380.072,36 | 10:03 | |
| EDIP EDIP GAYRIMENKUL | 39,20 | -1,11 | 1.364.639,22 | 10:03 | |
| EFOR EFOR YATIRIM | 14,94 | 1,77 | 68.465.112,03 | 10:04 | |
| EGEEN EGE ENDUSTRI | 5.617,50 | 0,49 | 3.675.625,00 | 10:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,74 | -0,93 | 797.654,28 | 10:04 | |
| EGEPO NASMED EGEPOL | 18,67 | 2,36 | 4.485.327,86 | 10:03 | |
| EGGUB EGE GUBRE | 101,10 | -0,59 | 2.084.103,40 | 10:03 | |
| EGPRO EGE PROFIL | 37,02 | -1,12 | 2.637.156,16 | 10:04 | |
| EGSER EGE SERAMIK | 3,02 | -0,33 | 293.752,79 | 10:03 | |
| EKDMR EKINCILER DEMIR CELIK | 55,65 | -0,09 | 19.334.183,20 | 10:04 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | -1,43 | 94.652.537,64 | 10:04 | |
| EKIZ EKIZ KIMYA | 77,00 | 1,25 | 4.466,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,42 | -0,93 | 4.277.677,69 | 10:04 | |
| EKSUN EKSUN GIDA | 6,54 | -0,46 | 793.859,23 | 10:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,70 | -0,94 | 910.888,42 | 10:03 | |
| EMKEL EMEK ELEKTRIK | 20,36 | 1,80 | 10.247.410,94 | 10:04 | |
| EMNIS EMINIS AMBALAJ | 154,80 | -0,32 | 108.669,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 87,90 | -2,71 | 22.180.588,55 | 10:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,36 | 0,12 | 3.076.127,32 | 10:03 | |
| ENERY ENERYA ENERJI | 9,13 | -0,65 | 16.490.004,09 | 10:04 | |
| ENJSA ENERJISA ENERJI | 103,80 | -0,67 | 6.563.328,80 | 10:04 | |
| ENKAI ENKA INSAAT | 90,15 | -0,99 | 59.777.828,25 | 10:04 | |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 282.127,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,57 | -0,36 | 5.378.347,40 | 10:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,54 | -0,44 | 1.328.680,12 | 10:03 | |
| EPLAS EGEPLAST | 5,87 | -0,51 | 306.877,16 | 10:03 | |
| ERBOS ERBOSAN | 171,30 | -0,75 | 525.349,60 | 10:03 | |
| ERCB ERCIYAS CELIK BORU | 48,80 | -0,41 | 1.993.925,18 | 10:03 | |
| EREGL EREGLI DEMIR CELIK | 40,70 | -1,36 | 181.674.004,28 | 10:04 | |
| ERSU ERSU GIDA | 23,88 | 0,08 | 23.402,90 | 10:02 | |
| ESCAR ESCAR FILO | 48,82 | -0,57 | 1.451.684,24 | 10:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -0,86 | 2.038.700,33 | 10:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,62 | -0,82 | 6.376.163,30 | 10:04 | |
| ETILR ETILER GIDA | 5,82 | -0,34 | 790.249,79 | 10:03 | |
| ETYAT EURO TREND YAT. ORT. | 13,94 | -0,36 | 355.537,03 | 10:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,56 | 1,54 | 289.491,84 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,32 | -0,65 | 340.066,13 | 10:02 | |
| EUPWR EUROPOWER ENERJI | 88,20 | 0,00 | 36.764.588,80 | 10:04 | |
| EUREN EUROPEN ENDUSTRI | 4,37 | -0,68 | 2.459.241,87 | 10:04 | |
| EUYO EURO YAT. ORT. | 5,14 | -2,10 | 994.161,74 | 10:04 | |
| EYGYO EYG GMYO | 2,29 | -1,29 | 764.205,78 | 10:03 | |
| FADE FADE GIDA | 15,57 | -0,70 | 3.211.637,95 | 10:04 | |
| FENER FENERBAHCE FUTBOL | 3,00 | -1,96 | 20.870.400,71 | 10:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,81 | -1,10 | 119.392,22 | 10:03 | |
| FMIZP F-M IZMIT PISTON | 301,75 | -0,90 | 363.636,25 | 10:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -1,18 | 1.477.570,83 | 10:04 | |
| FORMT FORMET METAL VE CAM | 2,06 | -0,96 | 794.950,03 | 10:03 | |
| FORTE FORTE BILGI ILETISIM | 94,15 | -1,15 | 1.940.087,45 | 10:04 | |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 2.085.163,36 | 10:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,18 | -1,27 | 3.428.461,52 | 10:04 | |
| FROTO FORD OTOSAN | 82,15 | -1,02 | 58.326.903,15 | 10:04 | |
| FZLGY FUZUL GMYO | 13,45 | 0,07 | 13.452.809,77 | 10:04 | |
| GARAN GARANTI BANKASI | 133,30 | -0,82 | 164.998.964,90 | 10:04 | |
| GARFA GARANTI FAKTORING | 27,64 | -0,58 | 275.566,82 | 10:03 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -0,35 | 160.451,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,11 | -0,84 | 4.504.320,06 | 10:04 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | -1,06 | 631.165,16 | 10:03 | |
| GENIL GEN ILAC | 8,84 | -1,45 | 17.802.334,78 | 10:04 | |
| GENKM GENTAS KIMYA | 13,18 | -0,75 | 6.105.430,88 | 10:04 | |
| GENTS GENTAS | 6,10 | -0,97 | 939.638,86 | 10:04 | |
| GEREL GERSAN ELEKTRIK | 36,00 | -0,55 | 9.231.311,44 | 10:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,75 | -0,87 | 13.070.927,75 | 10:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,60 | -0,15 | 1.917.141,35 | 10:03 | |
| GLBMD GLOBAL MEN. DEG. | 13,21 | -1,86 | 124.048,30 | 10:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,25 | 0,45 | 722.379,20 | 10:03 | |
| GLRMK GULERMAK AGIR SANAYI | 165,00 | -0,66 | 8.544.540,50 | 10:04 | |
| GLRYH GULER YAT. HOLDING | 3,46 | -1,14 | 1.967.944,65 | 10:03 | |
| GLYHO GLOBAL YAT. HOLDING | 17,82 | -0,83 | 2.850.174,01 | 10:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,36 | -1,24 | 2.345.612,84 | 10:04 | |
| GOKNR GOKNUR GIDA | 23,52 | -1,34 | 3.734.656,74 | 10:04 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 2.087.179,16 | 10:04 | |
| GOLTS GOLTAS CIMENTO | 323,25 | -0,54 | 904.332,25 | 10:03 | |
| GOODY GOOD-YEAR | 2,76 | -2,13 | 4.716.643,39 | 10:03 | |
| GOZDE GOZDE GIRISIM | 23,60 | -0,76 | 534.596,78 | 10:03 | |
| GRNYO GARANTI YAT. ORT. | 16,99 | -0,88 | 34.304,26 | 10:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | -0,74 | 4.928.954,75 | 10:04 | |
| GRTHO GRAINTURK HOLDING | 239,50 | -0,83 | 2.811.838,60 | 10:04 | |
| GSDDE GSD DENIZCILIK | 14,84 | -2,18 | 7.144.391,43 | 10:04 | |
| GSDHO GSD HOLDING | 5,88 | -0,51 | 2.796.225,19 | 10:04 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 44.897.352,41 | 10:03 | |
| GUBRF GUBRE FABRIK. | 449,75 | -1,75 | 63.959.896,50 | 10:04 | |
| GUNDG GUNDOGDU GIDA | 2.003,00 | 1,93 | 61.579.045,00 | 10:04 | |
| GWIND GALATA WIND ENERJI | 24,40 | -0,41 | 2.295.382,60 | 10:04 | |
| GZNMI GEZINOMI SEYAHAT | 57,25 | -0,95 | 5.506.317,65 | 10:04 | |
| HALKB T. HALK BANKASI | 42,88 | -1,29 | 70.775.476,40 | 10:04 | |
| HATEK HATAY TEKSTIL | 16,25 | -0,73 | 520.435,76 | 10:03 | |
| HATSN HATSAN GEMI | 54,45 | 0,83 | 4.313.779,30 | 10:04 | |
| HDFGS HEDEF GIRISIM | 2,72 | -1,09 | 21.038.509,51 | 10:04 | |
| HEDEF HEDEF HOLDING | 167,50 | 0,78 | 12.196.911,50 | 10:04 | |
| HEKTS HEKTAS | 3,11 | -0,32 | 17.557.165,16 | 10:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,86 | 0,56 | 4.345.507,16 | 10:04 | |
| HLGYO HALK GMYO | 5,40 | -1,28 | 1.463.365,99 | 10:03 | |
| HOROZ HOROZ LOJISTIK | 65,45 | -0,08 | 11.126.630,25 | 10:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,20 | -0,94 | 5.119.427,55 | 10:04 | |
| HTTBT HITIT BILGISAYAR | 39,08 | -1,36 | 597.911,64 | 10:03 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 799.887,97 | 10:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 0,27 | 4.179.269,27 | 10:04 | |
| HURGZ HURRIYET GZT. | 6,56 | -0,76 | 344.989,07 | 10:03 | |
| ICBCT ICBC TURKEY BANK | 21,24 | -0,28 | 775.290,48 | 10:03 | |
| ICUGS ICU GIRISIM | 5,69 | -0,70 | 786.544,84 | 10:04 | |
| IDGYO IDEALIST GMYO | 4,65 | 1,09 | 165.887,45 | 10:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,60 | 0,06 | 28.924.563,20 | 10:03 | |
| IHAAS IHLAS HABER AJANSI | 59,55 | -2,38 | 1.787.519,25 | 10:03 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 20.224,64 | 10:00 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,75 | 1.858.492,93 | 10:03 | |
| IHLAS IHLAS HOLDING | 1,13 | -0,88 | 1.675.700,38 | 10:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,74 | -0,57 | 2.218.607,14 | 10:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,41 | 0,00 | 207.417,90 | 10:03 | |
| IMASM IMAS MAKINA | 2,97 | -0,34 | 1.637.805,17 | 10:04 | |
| INDES INDEKS BILGISAYAR | 10,55 | -0,47 | 872.665,67 | 10:03 | |
| INFO INFO YATIRIM | 8,20 | 1,11 | 20.788.617,43 | 10:04 | |
| INGRM INGRAM BILISIM | 437,25 | -0,63 | 1.602.752,25 | 10:03 | |
| INTEK INNOSA TEKNOLOJI | 256,00 | -1,82 | 375.808,00 | 09:55 | |
| INTEM INTEMA | 267,25 | -1,38 | 246.062,50 | 10:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,74 | -0,68 | 3.371.372,13 | 10:04 | |
| INVES INVESTCO HOLDING | 607,50 | 1,25 | 3.962.812,50 | 10:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 72.765,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,35 | -0,69 | 316.873.458,38 | 10:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,35 | -0,27 | 3.562.509,25 | 10:03 | |
| ISFIN IS FIN.KIR. | 19,36 | -0,87 | 1.007.584,80 | 10:03 | |
| ISGSY IS GIRISIM | 19,38 | 0,10 | 4.343.933,98 | 10:04 | |
| ISGYO IS GMYO | 26,60 | -1,19 | 4.057.258,46 | 10:04 | |
| ISKPL ISIK PLASTIK | 6,76 | -0,59 | 40.369.497,75 | 10:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,76 | -0,45 | 6.502.731,84 | 10:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -0,41 | 610.153,80 | 10:04 | |
| ISYAT IS YAT. ORT. | 8,00 | -0,25 | 873.806,47 | 10:03 | |
| IZENR IZDEMIR ENERJI | 9,55 | -1,14 | 91.799.778,93 | 10:04 | |
| IZFAS IZMIR FIRCA | 62,65 | -0,87 | 8.764.264,85 | 10:04 | |
| IZINV IZ YATIRIM HOLDING | 62,40 | 0,48 | 883.654,20 | 10:03 | |
| IZMDC IZMIR DEMIR CELIK | 9,13 | 0,33 | 3.289.645,29 | 10:03 | |
| JANTS JANTSA JANT SANAYI | 16,75 | 4,69 | 13.605.343,51 | 10:04 | |
| KAPLM KAPLAMIN | 519,50 | -0,67 | 2.366.748,50 | 10:03 | |
| KAREL KAREL ELEKTRONIK | 10,49 | -1,32 | 9.111.642,00 | 10:04 | |
| KARSN KARSAN OTOMOTIV | 12,41 | -0,96 | 8.272.415,66 | 10:04 | |
| KARTN KARTONSAN | 175,80 | 0,57 | 5.121.599,80 | 10:04 | |
| KATMR KATMERCILER EKIPMAN | 2,65 | -0,75 | 4.786.516,14 | 10:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,92 | 1.067.461,44 | 10:03 | |
| KBORU KUZEY BORU | 26,74 | -0,45 | 5.285.218,12 | 10:03 | |
| KCAER KOCAER CELIK | 14,85 | -0,93 | 4.340.593,65 | 10:03 | |
| KCHOL KOC HOLDING | 187,80 | -0,74 | 120.438.033,40 | 10:04 | |
| KENT KENT GIDA | 370,00 | 1,65 | 235.320,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 194.100,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,97 | -0,77 | 1.503.244,88 | 10:04 | |
| KGYO KORAY GMYO | 9,00 | -9,09 | 53.835.996,01 | 10:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,40 | -0,13 | 563.532,87 | 10:04 | |
| KLGYO KILER GMYO | 5,03 | -1,37 | 3.042.298,17 | 10:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,10 | -0,43 | 2.764.060,92 | 10:04 | |
| KLMSN KLIMASAN KLIMA | 32,82 | -0,61 | 2.563.025,96 | 10:04 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 588.539,00 | 09:55 | |
| KLRHO KILER HOLDING | 88,70 | -0,45 | 9.434.498,05 | 10:04 | |
| KLSER KALESERAMIK | 25,80 | -0,62 | 1.308.648,24 | 10:04 | |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | 0,47 | 2.178.092,08 | 10:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | 0,00 | 3.955.316,35 | 10:04 | |
| KMPUR KIMTEKS POLIURETAN | 17,92 | -0,11 | 564.623,83 | 10:03 | |
| KNFRT KONFRUT TARIM | 12,03 | -1,39 | 2.876.075,14 | 10:04 | |
| KOCMT KOC METALURJI | 4,57 | -7,49 | 40.183.469,29 | 10:01 | |
| KONKA KONYA KAGIT | 14,35 | -1,44 | 1.240.173,35 | 10:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 12.035.036,41 | 09:55 | |
| KONYA KONYA CIMENTO | 4.037,50 | 0,31 | 1.972.782,50 | 10:03 | |
| KOPOL KOZA POLYESTER | 6,65 | -0,60 | 7.846.973,21 | 10:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,80 | 3,21 | 89.761.962,95 | 10:04 | |
| KOTON KOTON MAGAZACILIK | 16,82 | 0,78 | 48.386.011,40 | 10:04 | |
| KRDMA KARDEMIR (A) | 38,86 | -0,72 | 2.842.191,12 | 10:04 | |
| KRDMB KARDEMIR (B) | 134,10 | -0,67 | 7.500.035,00 | 10:03 | |
| KRDMD KARDEMIR (D) | 37,10 | -1,17 | 117.361.121,22 | 10:04 | |
| KRGYO KORFEZ GMYO | 2,59 | -0,38 | 155.886,03 | 10:03 | |
| KRONT KRON TEKNOLOJI | 26,94 | 0,07 | 571.856,70 | 10:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | -1,18 | 486.555,38 | 10:03 | |
| KRSTL KRISTAL KOLA | 10,53 | -0,85 | 1.521.737,50 | 10:03 | |
| KRTEK KARSU TEKSTIL | 22,82 | -0,44 | 6.941,30 | 10:02 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 438.571,28 | 10:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 463.680,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,00 | 0,56 | 172.489.560,20 | 10:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,00 | 0,88 | 3.457.701,60 | 10:04 | |
| KUTPO KUTAHYA PORSELEN | 86,40 | -0,75 | 306.709,75 | 10:03 | |
| KUVVA KUVVA GIDA | 134,00 | 0,00 | 192.797,00 | 10:03 | |
| KUYAS KUYAS YATIRIM | 74,85 | -1,25 | 27.426.659,75 | 10:04 | |
| KZBGY KIZILBUK GYO | 2,31 | -0,86 | 2.862.310,71 | 10:04 | |
| KZGYO KUZUGRUP GMYO | 22,48 | -0,18 | 873.939,68 | 10:04 | |
| LIDER LDR TURIZM | 98,45 | -4,97 | 95.917.137,15 | 10:03 | |
| LIDFA LIDER FAKTORING | 2,82 | -1,05 | 1.576.747,39 | 10:03 | |
| LILAK LILA KAGIT | 33,70 | -2,03 | 5.193.148,42 | 10:04 | |
| LINK LINK BILGISAYAR | 7,27 | 1,68 | 19.293.357,72 | 10:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | -1,18 | 223.154,01 | 10:02 | |
| LMKDC LIMAK DOGU ANADOLU | 26,00 | -0,54 | 3.391.908,32 | 10:04 | |
| LOGO LOGO YAZILIM | 141,70 | -0,49 | 2.014.737,30 | 10:03 | |
| LRSHO LORAS HOLDING | 3,15 | -0,94 | 891.718,47 | 10:04 | |
| LUKSK LUKS KADIFE | 104,10 | -0,67 | 134.654,80 | 10:02 | |
| LXGYO LUXERA GMYO | 14,61 | -0,75 | 5.819.166,09 | 10:04 | |
| LYDHO LYDIA HOLDING | 187,30 | 0,70 | 1.260.804,20 | 10:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.350,00 | 0,00 | 186.972,50 | 10:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.123,00 | -0,80 | 1.088.436,00 | 10:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,12 | -1,13 | 298.201,36 | 10:04 | |
| MAGEN MARGUN ENERJI | 33,78 | -1,75 | 12.280.055,50 | 10:04 | |
| MAKIM MAKIM MAKINE | 20,06 | 0,35 | 7.873.237,64 | 10:04 | |
| MAKTK MAKINA TAKIM | 12,29 | -0,32 | 1.118.197,09 | 10:03 | |
| MANAS MANAS ENERJI YONETIMI | 29,86 | 0,20 | 16.047.573,28 | 10:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,20 | -0,45 | 939.169,12 | 10:03 | |
| MARKA MARKA YATIRIM HOLDING | 84,10 | -1,23 | 1.885.324,65 | 10:03 | |
| MARMR MARMARA HOLDING | 2,30 | -0,43 | 3.737.979,94 | 10:03 | |
| MARTI MARTI OTEL | 1,64 | -0,61 | 1.701.454,87 | 10:03 | |
| MAVI MAVI GIYIM | 39,24 | -1,65 | 20.954.265,60 | 10:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 150,70 | -0,66 | 10.815.999,60 | 10:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,14 | -1,55 | 3.653.969,04 | 10:03 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 144.347,94 | 09:55 | |
| MEGMT MEGA METAL | 72,40 | -0,21 | 5.454.196,55 | 10:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,00 | 24.149,26 | 10:03 | |
| MEPET BREAK MOLA TURIZM | 22,30 | -1,33 | 275.163,94 | 10:03 | |
| MERCN MERCAN KIMYA | 23,48 | -0,93 | 3.400.101,00 | 10:03 | |
| MERIT MERIT TURIZM | 18,01 | -0,55 | 2.028.127,55 | 10:04 | |
| MERKO MERKO GIDA | 1,64 | 0,61 | 2.033.865,31 | 10:04 | |
| METRO METRO HOLDING | 8,76 | -0,57 | 3.115.834,96 | 10:04 | |
| MEYSU MEYSU GIDA | 12,96 | -1,74 | 6.939.399,01 | 10:03 | |
| MGROS MIGROS TICARET | 648,00 | -0,08 | 73.472.833,50 | 10:03 | |
| MHRGY MHR GMYO | 3,65 | -0,82 | 1.289.830,94 | 10:03 | |
| MIATK MIA TEKNOLOJI | 35,22 | -0,84 | 19.802.763,76 | 10:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,00 | 35.931,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,03 | -0,72 | 1.226.152,19 | 10:03 | |
| MNDTR MONDI TURKEY | 5,61 | -0,88 | 385.845,45 | 10:04 | |
| MOBTL MOBILTEL ILETISIM | 14,93 | 1,15 | 1.900.327,10 | 10:03 | |
| MOGAN MOGAN ENERJI | 16,00 | -0,19 | 9.622.773,59 | 10:04 | |
| MOPAS MOPAS MARKETCILIK | 32,52 | -0,31 | 1.613.626,22 | 10:04 | |
| MPARK MLP SAGLIK | 421,75 | -0,71 | 3.575.021,00 | 10:04 | |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 1.152.618,97 | 10:03 | |
| MRSHL MARSHALL | 2.196,00 | 1,43 | 12.711.535,00 | 10:04 | |
| MSGYO MISTRAL GMYO | 6,21 | -1,58 | 1.044.049,57 | 10:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,64 | -0,13 | 2.013.604,64 | 10:02 | |
| MTRYO METRO YAT. ORT. | 10,92 | 1,02 | 23.970,48 | 10:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,69 | -0,52 | 18.766,98 | 10:03 | |
| NATEN NATUREL ENERJI | 6,56 | -0,91 | 1.867.454,06 | 10:04 | |
| NETAS NETAS TELEKOM. | 62,15 | -0,40 | 318.453,40 | 10:04 | |
| NETCD NETCAD YAZILIM | 150,00 | -1,77 | 24.090.837,80 | 10:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -0,23 | 1.282.176,82 | 10:03 | |
| NTGAZ NATURELGAZ | 11,52 | 0,44 | 1.317.821,44 | 10:03 | |
| NTHOL NET HOLDING | 48,32 | 0,04 | 4.323.289,52 | 10:03 | |
| NUGYO NUROL GMYO | 9,37 | -0,43 | 390.829,79 | 10:02 | |
| NUHCM NUH CIMENTO | 225,70 | -0,83 | 326.768,50 | 10:04 | |
| OBAMS OBA MAKARNACILIK | 5,52 | -1,25 | 8.273.065,95 | 10:04 | |
| OBASE OBASE BILGISAYAR | 39,90 | -1,58 | 2.221.218,06 | 10:03 | |
| ODAS ODAS ELEKTRIK | 8,14 | -0,97 | 8.267.394,61 | 10:04 | |
| ODINE ODINE TEKNOLOJI | 1.838,00 | -1,92 | 29.078.411,00 | 10:04 | |
| OFSYM OFIS YEM GIDA | 56,55 | -0,79 | 936.273,90 | 10:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,30 | -0,69 | 1.165.450,30 | 10:04 | |
| ONRYT ONUR TEKNOLOJI | 65,30 | -0,46 | 791.386,70 | 10:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | -0,98 | 96.754,57 | 10:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,70 | -0,28 | 2.076.995,30 | 10:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 186.480,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 80,50 | 6,06 | 903.495.667,70 | 10:04 | |
| OSMEN OSMANLI MENKUL | 8,71 | -1,14 | 3.023.725,25 | 10:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | -1,08 | 1.932.582,48 | 10:04 | |
| OTKAR OTOKAR | 364,75 | -0,34 | 6.945.036,25 | 10:04 | |
| OTTO OTTO HOLDING | 188,00 | -2,24 | 7.509.280,40 | 10:01 | |
| OYAKC OYAK CIMENTO | 20,58 | -0,68 | 7.073.843,98 | 10:03 | |
| OYAYO OYAK YAT. ORT. | 48,74 | 0,41 | 63.772,00 | 10:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 0,00 | 145.800,27 | 10:02 | |
| OYYAT OYAK YATIRIM MENKUL | 40,38 | -0,83 | 203.147,12 | 10:03 | |
| OZATD OZATA DENIZCILIK | 1.783,00 | -2,46 | 48.774.904,00 | 10:04 | |
| OZGYO OZDERICI GMYO | 2,13 | -1,39 | 171.086,46 | 10:02 | |
| OZKGY OZAK GMYO | 14,02 | -0,78 | 971.338,84 | 10:04 | |
| OZRDN OZERDEN AMBALAJ | 29,28 | -0,07 | 262.335,84 | 10:04 | |
| OZSUB OZSU BALIK | 30,14 | 0,07 | 1.191.530,42 | 10:03 | |
| OZYSR OZYASAR TEL | 13,17 | -0,53 | 2.915.225,20 | 10:03 | |
| PAGYO PANORA GMYO | 159,20 | -2,33 | 875.610,60 | 10:03 | |
| PAHOL PASIFIK HOLDING | 1,45 | -0,68 | 17.636.504,29 | 10:04 | |
| PAMEL PAMEL ELEKTRIK | 85,35 | -0,87 | 619.162,20 | 10:04 | |
| PAPIL PAPILON SAVUNMA | 14,90 | 0,47 | 4.878.938,21 | 10:03 | |
| PARSN PARSAN | 82,85 | -0,18 | 2.021.204,00 | 10:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 90,60 | -1,52 | 54.026.011,95 | 10:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,46 | -0,76 | 14.988.668,36 | 10:04 | |
| PCILT PC ILETISIM MEDYA | 30,60 | 2,00 | 3.082.707,00 | 10:04 | |
| PEKGY PEKER GMYO | 14,53 | -0,55 | 143.444.436,98 | 10:04 | |
| PENGD PENGUEN GIDA | 10,73 | -0,74 | 380.008,48 | 10:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -0,75 | 779.444,21 | 10:03 | |
| PETKM PETKIM | 19,44 | 1,46 | 188.093.984,72 | 10:04 | |
| PETUN PINAR ET VE UN | 11,66 | -0,34 | 643.436,38 | 10:04 | |
| PGSUS PEGASUS | 171,80 | -1,32 | 165.034.957,10 | 10:04 | |
| PINSU PINAR SU | 10,46 | -0,48 | 423.774,60 | 10:03 | |
| PKART PLASTIKKART | 126,90 | -0,39 | 1.163.469,50 | 10:03 | |
| PKENT PETROKENT TURIZM | 141,60 | -0,35 | 970.122,10 | 10:04 | |
| PLTUR PLATFORM TURIZM | 23,06 | -1,28 | 1.068.354,30 | 10:03 | |
| PNLSN PANELSAN CATI CEPHE | 41,50 | -0,29 | 1.537.235,58 | 10:04 | |
| PNSUT PINAR SUT | 11,68 | -0,17 | 876.719,92 | 10:04 | |
| POLHO POLISAN HOLDING | 21,42 | 1,90 | 9.370.188,38 | 10:04 | |
| POLTK POLITEKNIK METAL | 5.157,50 | -0,24 | 1.189.477,50 | 10:03 | |
| PRDGS PARDUS GIRISIM | 7,29 | -1,75 | 650.345,71 | 10:03 | |
| PRKAB TURK PRYSMIAN KABLO | 35,36 | 0,45 | 549.211,94 | 10:03 | |
| PRKME PARK ELEK.MADENCILIK | 21,80 | -1,62 | 7.196.367,90 | 10:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,25 | -2,30 | 8.719.788,50 | 10:04 | |
| PSDTC PERGAMON DIS TICARET | 140,00 | -0,71 | 1.426.722,80 | 10:04 | |
| PSGYO PASIFIK GMYO | 3,47 | -0,86 | 15.093.140,75 | 10:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 0,00 | 1.097.756,10 | 09:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 877.234,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,58 | -0,28 | 9.080.165,11 | 10:04 | |
| RALYH RAL YATIRIM HOLDING | 206,60 | -1,15 | 12.795.369,60 | 10:04 | |
| RAYSG RAY SIGORTA | 182,20 | -0,71 | 1.312.695,40 | 10:03 | |
| REEDR REEDER TEKNOLOJI | 6,59 | -1,05 | 5.384.254,08 | 10:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,20 | -0,41 | 6.061.624,60 | 10:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -0,76 | 145.388,69 | 10:04 | |
| RODRG RODRIGO TEKSTIL | 26,38 | -2,30 | 64.372,46 | 10:02 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -1,38 | 4.833.074,35 | 10:04 | |
| RUBNS RUBENIS TEKSTIL | 21,76 | -1,09 | 1.220.731,16 | 10:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,58 | -0,42 | 533.916,94 | 10:03 | |
| RYGYO REYSAS GMYO | 31,10 | -1,14 | 1.348.760,14 | 10:04 | |
| RYSAS REYSAS LOJISTIK | 20,40 | -1,35 | 1.713.966,56 | 10:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,16 | -2,58 | 35.524.150,86 | 10:04 | |
| SAHOL SABANCI HOLDING | 92,25 | -0,59 | 137.160.225,20 | 10:04 | |
| SAMAT SARAY MATBAACILIK | 6,33 | -0,78 | 562.449,37 | 10:03 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,01 | -0,30 | 3.769.229,17 | 10:03 | |
| SANKO SANKO PAZARLAMA | 21,32 | -0,84 | 272.484,76 | 10:02 | |
| SARKY SARKUYSAN | 26,58 | -0,82 | 5.636.983,94 | 10:04 | |
| SASA SASA POLYESTER | 2,31 | 0,00 | 186.459.228,82 | 10:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,10 | -0,21 | 2.328.184,50 | 10:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 1,96 | 43.613.817,25 | 10:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,30 | -1,43 | 7.662.610,70 | 10:03 | |
| SEGYO SEKER GMYO | 4,57 | -0,87 | 554.911,60 | 10:03 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -1,17 | 59.163,72 | 10:03 | |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 203,00 | -2,26 | 25.127.268,00 | 10:04 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 4.175.839,58 | 10:03 | |
| SERNT SERANIT GRANIT SERAMIK | 9,66 | -1,13 | 2.571.314,71 | 10:04 | |
| SEYKM SEYITLER KIMYA | 5,42 | 6,27 | 7.115.159,60 | 10:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -0,78 | 77.356,15 | 10:03 | |
| SISE SISE CAM | 42,72 | -1,02 | 122.805.634,48 | 10:04 | |
| SKBNK SEKERBANK | 19,12 | 0,10 | 30.104.318,13 | 10:04 | |
| SKTAS SOKTAS | 3,59 | -1,64 | 3.572.814,04 | 10:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 227,30 | -0,31 | 374.506,30 | 10:03 | |
| SKYMD SEKER YATIRIM | 14,96 | -0,80 | 1.280.317,41 | 10:04 | |
| SMART SMARTIKS YAZILIM | 26,18 | 0,31 | 639.917,58 | 10:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,05 | 0,45 | 8.619.383,38 | 10:03 | |
| SMRVA SUMER VARLIK YONETIM | 13,88 | -0,86 | 3.630.493,06 | 10:04 | |
| SNGYO SINPAS GMYO | 3,78 | -0,26 | 1.035.938,95 | 10:03 | |
| SNICA SANICA ISI SANAYI | 4,54 | 0,67 | 25.227.619,18 | 10:04 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 99.834,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 8.740,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,51 | -2,29 | 116.244.249,04 | 10:04 | |
| SOKE SOKE DEGIRMENCILIK | 16,19 | -0,98 | 896.018,28 | 10:03 | |
| SOKM SOK MARKETLER TICARET | 45,14 | -0,31 | 11.470.099,20 | 10:03 | |
| SONME SONMEZ FILAMENT | 126,60 | -1,09 | 13.171,90 | 10:02 | |
| SRVGY SERVET GMYO | 2,71 | -0,37 | 1.452.267,99 | 10:04 | |
| SUMAS SUMAS SUNI TAHTA | 353,50 | 0,00 | 120.897,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,20 | -1,61 | 454.835,54 | 10:03 | |
| SURGY SUR TATIL EVLERI GMYO | 69,05 | -0,79 | 7.568.923,40 | 10:03 | |
| SUWEN SUWEN TEKSTIL | 6,73 | -0,74 | 345.584,28 | 10:03 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 16.056.729,00 | 10:04 | |
| TABGD TAB GIDA | 224,60 | -0,13 | 2.025.568,70 | 10:03 | |
| TARKM TARKIM BITKI KORUMA | 504,50 | -0,79 | 4.906.132,50 | 10:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,05 | -0,33 | 8.012.225,67 | 10:03 | |
| TATGD TAT GIDA | 18,37 | -0,43 | 500.538,45 | 10:03 | |
| TAVHL TAV HAVALIMANLARI | 268,50 | -1,38 | 36.145.946,50 | 10:04 | |
| TBORG T.TUBORG | 132,30 | -0,53 | 161.153,20 | 10:03 | |
| TCELL TURKCELL | 106,10 | -1,94 | 114.650.283,00 | 10:04 | |
| TCKRC KIRAC GALVANIZ | 133,10 | -0,30 | 6.157.538,10 | 10:03 | |
| TDGYO TREND GMYO | 14,66 | -6,80 | 3.648.503,72 | 10:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,42 | -0,20 | 59.278.271,42 | 10:04 | |
| TEKTU TEK-ART TURIZM | 9,17 | -1,40 | 2.387.464,24 | 10:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 148,40 | 0,88 | 2.763.993.669,80 | 10:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,75 | -0,82 | 488.195,77 | 10:03 | |
| TGSAS TGS DIS TICARET | 176,40 | -1,18 | 1.502.587,70 | 10:04 | |
| THYAO TURK HAVA YOLLARI | 344,50 | -1,08 | 752.365.885,25 | 10:04 | |
| TKFEN TEKFEN HOLDING | 133,10 | 0,30 | 14.264.363,30 | 10:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,35 | -0,10 | 695.342,55 | 10:04 | |
| TLMAN TRABZON LIMAN | 90,10 | 0,00 | 722.856,80 | 10:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 417,50 | -1,71 | 7.727.641,25 | 10:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,80 | -0,23 | 436.238,15 | 10:03 | |
| TNZTP TAPDI TINAZTEPE | 24,12 | -0,25 | 595.640,86 | 10:03 | |
| TOASO TOFAS OTO. FAB. | 296,25 | -0,92 | 30.610.198,50 | 10:04 | |
| TRALT TURK ALTIN ISLETMELERI | 51,25 | -1,82 | 319.575.359,10 | 10:04 | |
| TRCAS TURCAS HOLDING | 41,86 | 0,87 | 891.805,34 | 10:04 | |
| TRENJ TR DOGAL ENERJI | 94,30 | -1,51 | 10.178.503,50 | 10:04 | |
| TRGYO TORUNLAR GMYO | 100,60 | -0,69 | 3.926.400,80 | 10:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.495,00 | -1,39 | 8.825.961,00 | 10:03 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 807.347,09 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,20 | -1,49 | 40.324.293,70 | 10:04 | |
| TSGYO TSKB GMYO | 6,63 | -0,45 | 31.810,74 | 10:00 | |
| TSKB T.S.K.B. | 11,73 | -1,01 | 3.683.096,96 | 10:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 3.826.824,67 | 10:03 | |
| TTKOM TURK TELEKOM | 58,55 | -1,26 | 108.608.396,50 | 10:04 | |
| TTRAK TURK TRAKTOR | 439,25 | 0,57 | 2.466.341,75 | 10:03 | |
| TUCLK TUGCELIK | 4,03 | -0,49 | 687.928,91 | 10:03 | |
| TUKAS TUKAS | 2,20 | -0,45 | 4.957.240,24 | 10:04 | |
| TUPRS TUPRAS | 262,25 | 1,65 | 1.007.526.471,25 | 10:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | -0,97 | 4.313.514,39 | 10:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | -0,64 | 301.123,20 | 10:04 | |
| TURSG TURKIYE SIGORTA | 6,09 | 1,16 | 22.851.969,95 | 10:04 | |
| UCAYM UCAY MUHENDISLIK | 31,82 | -2,09 | 20.394.977,64 | 10:04 | |
| UFUK UFUK YATIRIM | 1.611,00 | 0,00 | 375.650,00 | 10:03 | |
| ULAS ULASLAR TURIZM YAT. | 24,80 | -0,96 | 71.491,12 | 10:03 | |
| ULKER ULKER BISKUVI | 98,90 | -0,70 | 13.122.335,20 | 10:04 | |
| ULUFA ULUSAL FAKTORING | 1,76 | 0,00 | 101.650,04 | 10:03 | |
| ULUSE ULUSOY ELEKTRIK | 321,25 | 7,80 | 78.195.810,50 | 10:04 | |
| ULUUN ULUSOY UN SANAYI | 9,06 | -0,55 | 1.075.559,94 | 10:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,71 | -0,39 | 1.440.524,05 | 10:03 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 2.907.457,13 | 10:04 | |
| VAKBN VAKIFLAR BANKASI | 32,06 | -1,17 | 56.118.029,88 | 10:04 | |
| VAKFA VAKIF FAKTORING | 11,86 | -0,84 | 2.697.563,21 | 10:04 | |
| VAKFN VAKIF FIN. KIR. | 1,60 | 0,00 | 1.023.374,38 | 10:03 | |
| VAKKO VAKKO TEKSTIL | 72,80 | -0,14 | 63.048,80 | 10:03 | |
| VANGD VANET GIDA | 87,00 | -3,28 | 601.257,80 | 10:03 | |
| VBTYZ VBT YAZILIM | 28,40 | -0,35 | 2.180.923,34 | 10:04 | |
| VERTU VERUSATURK GIRISIM | 38,54 | 0,47 | 333.968,18 | 10:03 | |
| VERUS VERUSA HOLDING | 455,25 | -1,41 | 3.100.172,25 | 10:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,15 | -0,16 | 1.473.221,73 | 10:03 | |
| VESTL VESTEL | 24,34 | -0,41 | 3.026.886,38 | 10:03 | |
| VKFYO VAKIF YAT. ORT. | 28,90 | -7,90 | 754.896,54 | 10:00 | |
| VKGYO VAKIF GMYO | 2,71 | -0,37 | 1.447.740,56 | 10:02 | |
| VKING VIKING KAGIT | 23,76 | -0,17 | 43.331,58 | 10:03 | |
| VRGYO VERA KONSEPT GMYO | 2,03 | -0,49 | 570.024,98 | 10:04 | |
| VSNMD VISNE MADENCILIK | 85,75 | -0,23 | 4.522.674,35 | 10:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,40 | 5,26 | 13.886.939,17 | 10:04 | |
| YATAS YATAS | 39,70 | -0,10 | 635.234,52 | 10:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,42 | 2,18 | 1.678.624,96 | 10:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | -1,47 | 81.263,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,05 | 0,11 | 18.546.843,10 | 10:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 2.625.904,51 | 10:03 | |
| YGGYO YENI GIMAT GMYO | 227,20 | -0,53 | 897.690,80 | 10:01 | |
| YIGIT YIGIT AKU | 23,02 | -0,86 | 2.527.664,88 | 10:04 | |
| YKBNK YAPI VE KREDI BANK. | 37,34 | -0,69 | 276.461.623,86 | 10:04 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,00 | 733.392,15 | 10:03 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 77.168,00 | 09:55 | |
| YUNSA YUNSA | 9,01 | -0,55 | 691.831,67 | 10:04 | |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 357.654,22 | 09:55 | |
| YYLGD YAYLA GIDA | 10,90 | -0,82 | 2.988.261,30 | 10:04 | |
| ZEDUR ZEDUR ENERJI | 9,12 | -1,08 | 346.257,38 | 10:04 | |
| ZERGY ZERAY GMYO | 10,49 | -1,32 | 5.227.392,49 | 10:04 | |
| ZGYO Z GMYO | 38,18 | 1,01 | 16.559.840,28 | 10:04 | |
| ZOREN ZORLU ENERJI | 2,68 | -0,37 | 984.722,85 | 10:03 | |
| ZRGYO ZIRAAT GMYO | 17,30 | -0,69 | 924.404,26 | 10:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
