Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,44 | -2,02 | 993.902.638,48 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,90 | -0,45 | 42.237.819,48 | 17:20 | |
| ACSEL ACIPAYAM SELULOZ | 110,30 | -1,08 | 28.682.856,60 | 17:19 | |
| ADEL ADEL KALEMCILIK | 35,32 | -1,89 | 51.261.542,76 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | 0,00 | 471.456.999,63 | 17:21 | |
| ADGYO ADRA GMYO | 53,85 | -3,49 | 70.207.129,20 | 17:20 | |
| AEFES ANADOLU EFES | 20,20 | -0,69 | 764.386.516,57 | 17:21 | |
| AFYON AFYON CIMENTO | 14,52 | -1,36 | 21.542.923,63 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,80 | -2,38 | 89.220.060,70 | 17:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | -0,57 | 113.261.373,16 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,00 | 41.518.905,41 | 17:20 | |
| AGYO ATAKULE GMYO | 7,50 | -1,57 | 2.865.692,86 | 17:03 | |
| AHGAZ AHLATCI DOGALGAZ | 24,92 | -2,12 | 262.523.491,32 | 17:21 | |
| AHSGY AHES GMYO | 19,59 | -0,36 | 23.074.128,01 | 17:20 | |
| AKBNK AKBANK | 91,80 | 1,60 | 8.096.283.061,85 | 17:21 | |
| AKCNS AKCANSA | 216,20 | 0,09 | 161.165.028,60 | 17:20 | |
| AKENR AKENERJI | 10,81 | -0,64 | 26.082.722,71 | 17:19 | |
| AKFGY AKFEN GMYO | 3,05 | -2,24 | 96.095.888,12 | 17:21 | |
| AKFIS AKFEN INSAAT | 25,88 | -9,26 | 1.100.949.059,50 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 18,88 | 0,75 | 106.859.262,85 | 17:21 | |
| AKGRT AKSIGORTA | 7,84 | -2,61 | 54.268.698,70 | 17:21 | |
| AKHAN AKHAN UN | 26,58 | -1,04 | 320.882.988,66 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 223,10 | -0,49 | 2.486.439,20 | 17:19 | |
| AKSA AKSA | 10,73 | -1,20 | 233.091.746,19 | 17:21 | |
| AKSEN AKSA ENERJI | 69,80 | -0,07 | 274.339.314,85 | 17:21 | |
| AKSGY AKIS GMYO | 8,41 | -1,52 | 20.395.817,55 | 17:21 | |
| AKSUE AKSU ENERJI | 22,64 | 0,62 | 14.017.748,14 | 17:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -0,36 | 3.818.177,92 | 17:20 | |
| ALARK ALARKO HOLDING | 103,30 | -1,71 | 527.221.729,60 | 17:21 | |
| ALBRK ALBARAKA TURK | 9,53 | 0,85 | 154.373.104,04 | 17:21 | |
| ALCAR ALARKO CARRIER | 864,00 | -1,20 | 25.637.973,00 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,80 | 4,28 | 65.434.359,60 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 40,88 | -1,06 | 37.486.555,68 | 17:21 | |
| ALGYO ALARKO GMYO | 5,13 | -2,47 | 66.789.589,94 | 17:20 | |
| ALKA ALKIM KAGIT | 11,64 | -2,27 | 56.765.324,79 | 17:20 | |
| ALKIM ALKIM KIMYA | 18,36 | -1,55 | 16.655.404,93 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 280,50 | 0,09 | 251.276.457,00 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,48 | -2,98 | 2.456.581.306,03 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 16,33 | -0,06 | 599.972.835,83 | 17:21 | |
| ALVES ALVES KABLO | 3,78 | -0,26 | 637.887.335,13 | 17:21 | |
| ANELE ANEL ELEKTRIK | 15,35 | -0,32 | 20.083.539,46 | 17:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | -2,78 | 33.207.572,40 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,80 | 0,96 | 71.237.878,10 | 17:21 | |
| ANSGR ANADOLU SIGORTA | 26,06 | 0,08 | 341.745.238,80 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 85,95 | 2,57 | 55.205.061,55 | 17:20 | |
| ARCLK ARCELIK | 120,80 | -2,89 | 299.625.570,20 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,80 | -1,02 | 123.378.205,56 | 17:21 | |
| ARENA ARENA BILGISAYAR | 26,82 | -0,15 | 12.331.503,54 | 17:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,64 | -2,22 | 172.649.598,84 | 17:21 | |
| ARMGD ARMADA GIDA | 81,05 | -1,16 | 34.023.945,40 | 17:21 | |
| ARSAN ARSAN HOLDING | 3,70 | -1,07 | 78.534.258,38 | 17:21 | |
| ARTMS ARTEMIS HALI | 38,12 | -1,95 | 44.047.261,22 | 17:19 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -3,23 | 74.409.637,85 | 17:21 | |
| ASELS ASELSAN | 308,00 | -0,81 | 8.611.222.852,25 | 17:21 | |
| ASGYO ASCE GMYO | 11,35 | 0,00 | 14.153.619,68 | 17:20 | |
| ASTOR ASTOR ENERJI | 193,90 | 0,78 | 5.868.169.548,60 | 17:21 | |
| ASUZU ANADOLU ISUZU | 69,50 | -0,07 | 36.210.696,05 | 17:20 | |
| ATAGY ATA GMYO | 13,78 | 1,10 | 5.437.285,38 | 17:21 | |
| ATAKP ATAKEY PATATES | 59,85 | -1,32 | 29.109.450,85 | 17:19 | |
| ATATP ATP YAZILIM | 161,20 | -4,73 | 159.263.169,80 | 17:21 | |
| ATATR ATA TURIZM | 16,39 | 10,00 | 128.877.012,11 | 17:21 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,36 | -5,75 | 6.167.686,14 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 0,73 | 762.650,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,96 | 0,08 | 13.661.509,50 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | -1,91 | 25.455.117,22 | 17:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -3,74 | 35.669.312,05 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | -0,93 | 29.686.499,75 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,47 | 0,98 | 8.111.323,62 | 17:21 | |
| AYCES ALTINYUNUS CESME | 495,00 | -3,51 | 18.146.543,50 | 17:20 | |
| AYDEM AYDEM ENERJI | 25,26 | -2,47 | 42.039.396,70 | 17:20 | |
| AYEN AYEN ENERJI | 29,06 | 0,90 | 33.959.176,02 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 26,58 | 1,37 | 2.460.249,90 | 13:55 | |
| AYGAZ AYGAZ | 253,25 | -0,30 | 74.271.917,00 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 1,35 | 79.843.193,90 | 17:21 | |
| BAGFS BAGFAS | 28,34 | 1,07 | 32.903.086,80 | 17:21 | |
| BAHKM BAHADIR KIMYA | 115,90 | -2,52 | 81.584.798,40 | 17:21 | |
| BAKAB BAK AMBALAJ | 42,04 | -4,37 | 19.173.877,32 | 17:19 | |
| BALAT BALATACILAR BALATACILIK | 101,90 | -3,04 | 3.069.940,60 | 13:55 | |
| BALSU BALSU GIDA | 16,12 | -1,29 | 57.016.376,46 | 17:20 | |
| BANVT BANVIT | 169,30 | 0,18 | 50.706.776,80 | 17:21 | |
| BARMA BAREM AMBALAJ | 47,16 | 0,60 | 25.864.204,32 | 17:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | -3,50 | 610.495,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | -1,09 | 7.115.717,58 | 17:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -3,14 | 50.934.571,96 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,53 | -2,58 | 73.558.554,55 | 17:21 | |
| BERA BERA HOLDING | 17,88 | -2,83 | 291.174.455,12 | 17:21 | |
| BESLR BESLER GIDA | 15,86 | 0,57 | 63.060.281,77 | 17:19 | |
| BESTE BEST BRANDS ENERJI | 38,06 | 10,00 | 90.195.273,08 | 17:21 | |
| BEYAZ BEYAZ FILO | 29,36 | -3,10 | 15.852.732,60 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 155,10 | -1,46 | 25.843.034,80 | 17:21 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | -1,00 | 25.829.110,80 | 17:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,57 | -1,49 | 25.831.354,25 | 17:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,34 | -0,64 | 63.592.763,33 | 17:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | -0,78 | 15.254.310,00 | 17:21 | |
| BIMAS BIM MAGAZALAR | 691,50 | 0,36 | 2.931.097.534,00 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,50 | 76.065.273,20 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | -0,75 | 424.685.313,62 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,52 | -1,37 | 39.781.296,11 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 31,22 | -0,83 | 8.278.078,20 | 17:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,64 | 46.608.088,84 | 17:21 | |
| BLCYT BILICI YATIRIM | 37,16 | 0,70 | 23.870.747,80 | 17:20 | |
| BLUME BLUME METAL KIMYA | 44,54 | 0,13 | 57.929.223,22 | 17:20 | |
| BMSCH BMS CELIK HASIR | 17,36 | -0,91 | 20.931.984,20 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 93,40 | 2,36 | 273.692.246,80 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,92 | -1,84 | 42.197.778,39 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 21,70 | -1,36 | 66.739.571,78 | 17:20 | |
| BORLS BORLEASE OTOMOTIV | 2,66 | -1,85 | 27.717.073,24 | 17:20 | |
| BORSK BOR SEKER | 6,39 | -1,08 | 54.220.559,92 | 17:21 | |
| BOSSA BOSSA | 7,40 | 3,35 | 26.023.318,10 | 17:21 | |
| BRISA BRISA | 95,95 | -2,14 | 19.826.925,40 | 17:21 | |
| BRKO BIRKO MENSUCAT | 16,94 | 10,00 | 18.917.945,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -0,56 | 9.307.253,35 | 17:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,75 | -1,24 | 47.665.537,30 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,48 | 4,48 | 316.294.526,56 | 17:21 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | 0,00 | 2.907.013,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 709,50 | 1,21 | 1.085.367.449,00 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.580,00 | 0,29 | 390.419.790,00 | 17:20 | |
| BSOKE BATISOKE CIMENTO | 28,94 | 0,56 | 126.221.801,86 | 17:21 | |
| BTCIM BATI CIMENTO | 5,07 | 1,60 | 512.304.063,98 | 17:20 | |
| BUCIM BURSA CIMENTO | 6,70 | -1,76 | 44.511.917,11 | 17:21 | |
| BULGS BULLS GSYO | 48,98 | 1,45 | 505.485.937,08 | 17:21 | |
| BURCE BURCELIK | 55,15 | -1,52 | 32.250.772,25 | 17:19 | |
| BURVA BURCELIK VANA | 712,00 | -3,06 | 14.242.654,50 | 17:13 | |
| BVSAN BULBULOGLU VINC | 113,80 | -0,78 | 33.246.147,50 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 35,42 | -1,34 | 2.743.617,64 | 17:19 | |
| CANTE CAN2 TERMIK | 1,69 | -1,17 | 396.052.566,37 | 17:21 | |
| CASA CASA EMTIA PETROL | 100,00 | -1,09 | 341.931,80 | 13:55 | |
| CATES CATES ELEKTRIK | 38,34 | -3,28 | 17.973.672,30 | 17:20 | |
| CCOLA COCA COLA ICECEK | 74,00 | -0,20 | 293.574.972,20 | 17:21 | |
| CELHA CELIK HALAT | 10,35 | -0,48 | 50.648.946,06 | 17:20 | |
| CEMAS CEMAS DOKUM | 5,52 | -1,78 | 99.048.480,01 | 17:20 | |
| CEMTS CEMTAS | 11,56 | -2,03 | 47.884.009,52 | 17:21 | |
| CEMZY CEM ZEYTIN | 57,15 | -1,64 | 151.547.916,85 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 21,76 | -0,37 | 17.277.217,82 | 17:20 | |
| CGCAM CAGDAS CAM | 36,80 | 0,11 | 76.611.992,58 | 17:20 | |
| CIMSA CIMSA | 53,45 | -1,29 | 488.080.246,55 | 17:21 | |
| CLEBI CELEBI | 1.787,00 | -0,67 | 80.999.420,00 | 17:21 | |
| CMBTN CIMBETON | 1.901,00 | -1,20 | 27.227.281,00 | 17:21 | |
| CMENT CIMENTAS | 350,75 | -1,34 | 581.099,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,54 | -4,32 | 44.244.180,72 | 17:21 | |
| COSMO COSMOS YAT. HOLDING | 229,50 | -3,85 | 8.811.606,00 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 74,80 | -2,48 | 36.925.637,00 | 17:21 | |
| CRFSA CARREFOURSA | 134,20 | 1,21 | 52.729.319,80 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 24,42 | -0,65 | 12.189.996,42 | 17:21 | |
| CVKMD CVK MADEN | 32,52 | -9,97 | 1.926.348.571,18 | 17:21 | |
| CWENE CW ENERJI | 31,40 | -1,94 | 937.878.146,04 | 17:21 | |
| DAGI DAGI GIYIM | 6,10 | 0,00 | 17.324.894,72 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 11,96 | -1,40 | 207.717.043,44 | 17:21 | |
| DARDL DARDANEL | 2,20 | -0,90 | 39.462.208,39 | 17:21 | |
| DCTTR DCT TRADING DIS TICARET | 8,27 | -2,71 | 56.985.840,41 | 17:20 | |
| DENGE DENGE HOLDING | 2,76 | -1,78 | 31.419.631,57 | 17:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,42 | 3,82 | 219.447.185,39 | 17:21 | |
| DERIM DERIMOD | 38,04 | -1,76 | 8.762.160,78 | 17:19 | |
| DESA DESA DERI | 12,54 | -2,79 | 14.549.281,87 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 48,40 | -2,02 | 8.094.239,84 | 17:19 | |
| DEVA DEVA HOLDING | 73,55 | -0,94 | 30.770.804,25 | 17:21 | |
| DGATE DATAGATE BILGISAYAR | 74,35 | 0,07 | 36.006.976,75 | 17:21 | |
| DGGYO DOGUS GMYO | 31,80 | -1,06 | 3.471.132,54 | 16:58 | |
| DGNMO DOGANLAR MOBILYA | 4,76 | -1,04 | 6.697.763,76 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,94 | -3,66 | 933.922,50 | 13:55 | |
| DITAS DITAS DOGAN | 48,66 | 0,16 | 96.455.480,00 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 41.210.944,54 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 4,01 | -0,74 | 67.472.125,93 | 17:21 | |
| DMSAS DEMISAS DOKUM | 9,31 | -0,85 | 30.316.418,43 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,58 | -1,10 | 12.384.183,58 | 17:19 | |
| DOAS DOGUS OTOMOTIV | 223,60 | -1,93 | 372.832.008,50 | 17:21 | |
| DOCO DO-CO | 11.022,50 | -2,80 | 51.108.415,00 | 17:19 | |
| DOFER DOFER YAPI MALZEMELERI | 33,18 | -2,35 | 25.604.605,38 | 17:21 | |
| DOFRB DOF ROBOTIK | 90,95 | -2,31 | 841.049.626,25 | 17:21 | |
| DOGUB DOGUSAN | 38,56 | -1,38 | 15.956.101,28 | 17:21 | |
| DOHOL DOGAN HOLDING | 20,98 | -0,57 | 183.412.773,38 | 17:20 | |
| DOKTA DOKTAS DOKUMCULUK | 23,64 | -2,88 | 16.543.766,24 | 17:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.512,00 | 7,85 | 3.417.778.376,00 | 17:21 | |
| DUNYH DUNYA HOLDING | 127,30 | -1,32 | 63.846.075,60 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 3,87 | 2,65 | 22.697.869,69 | 17:21 | |
| DURKN DURUKAN SEKERLEME | 21,00 | -0,38 | 115.798.517,90 | 17:21 | |
| DYOBY DYO BOYA | 14,00 | 0,00 | 17.213.052,47 | 17:21 | |
| DZGYO DENIZ GMYO | 9,21 | -3,05 | 18.184.794,88 | 17:21 | |
| EBEBK EBEBEK MAGAZACILIK | 63,90 | -1,08 | 23.969.241,20 | 17:21 | |
| ECILC ECZACIBASI ILAC | 119,60 | -3,39 | 261.134.546,40 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 25,24 | 0,40 | 169.433.304,30 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 297,50 | -2,14 | 82.443.907,25 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 11,78 | 3,42 | 185.049.421,35 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 38,90 | -1,32 | 34.689.029,00 | 17:20 | |
| EFOR EFOR YATIRIM | 22,08 | -5,64 | 367.389.309,78 | 17:21 | |
| EGEEN EGE ENDUSTRI | 6.970,00 | -1,27 | 67.829.807,50 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,22 | 3,17 | 77.959.268,98 | 17:21 | |
| EGEPO NASMED EGEPOL | 11,96 | -0,17 | 25.375.551,79 | 17:19 | |
| EGGUB EGE GUBRE | 90,75 | -0,82 | 33.939.328,60 | 17:21 | |
| EGPRO EGE PROFIL | 27,04 | -0,44 | 14.079.576,02 | 17:21 | |
| EGSER EGE SERAMIK | 3,15 | 0,32 | 10.699.441,47 | 17:15 | |
| EKGYO EMLAK KONUT GMYO | 24,78 | -0,56 | 2.230.923.945,88 | 17:21 | |
| EKIZ EKIZ KIMYA | 124,90 | -1,50 | 570.771,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,50 | -3,70 | 189.687.660,07 | 17:21 | |
| EKSUN EKSUN GIDA | 5,73 | -0,35 | 12.746.369,48 | 17:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,84 | 0,19 | 48.678.992,16 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 21,02 | -0,19 | 86.333.191,10 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 165,00 | 0,00 | 536.771,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,31 | -1,24 | 33.690.106,13 | 17:21 | |
| ENERY ENERYA ENERJI | 9,86 | -1,30 | 96.385.296,07 | 17:21 | |
| ENJSA ENERJISA ENERJI | 110,60 | 1,47 | 192.020.843,00 | 17:21 | |
| ENKAI ENKA INSAAT | 102,60 | -0,39 | 854.882.895,50 | 17:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,24 | -9,08 | 460.660.215,90 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,26 | 0,36 | 168.246.506,11 | 17:21 | |
| EPLAS EGEPLAST | 6,46 | -2,86 | 15.768.763,68 | 17:21 | |
| ERBOS ERBOSAN | 190,00 | -1,30 | 10.379.666,90 | 17:20 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | -2,08 | 67.186.848,55 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 31,92 | 1,40 | 5.064.487.831,78 | 17:21 | |
| ERSU ERSU GIDA | 21,30 | 9,91 | 40.785.915,71 | 17:19 | |
| ESCAR ESCAR FILO | 26,70 | 1,29 | 143.334.863,44 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 9,93 | 389.593.532,06 | 17:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 102.588.738,49 | 17:21 | |
| ETILR ETILER GIDA | 3,96 | -0,75 | 10.449.890,70 | 17:20 | |
| ETYAT EURO TREND YAT. ORT. | 24,14 | -1,31 | 2.884.314,08 | 17:19 | |
| EUHOL EURO YATIRIM HOLDING | 14,36 | 2,57 | 7.000.212,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,53 | -2,83 | 6.379.186,44 | 17:21 | |
| EUPWR EUROPOWER ENERJI | 37,52 | -2,95 | 273.408.578,58 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 5,40 | 4,85 | 1.372.696.228,51 | 17:21 | |
| EUYO EURO YAT. ORT. | 18,95 | -1,97 | 2.570.838,16 | 16:57 | |
| EYGYO EYG GMYO | 3,47 | 9,81 | 50.281.679,29 | 17:19 | |
| FADE FADE GIDA | 15,66 | -1,39 | 16.461.505,95 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -9,54 | 1.385.593.823,35 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | -0,38 | 8.686.370,65 | 17:19 | |
| FMIZP F-M IZMIT PISTON | 311,25 | -1,19 | 15.492.290,00 | 17:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,20 | -1,54 | 132.271.725,26 | 17:21 | |
| FORMT FORMET METAL VE CAM | 3,02 | -1,31 | 82.880.484,39 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 91,05 | -1,78 | 65.643.934,95 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 9,28 | 2,65 | 97.620.427,39 | 17:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,76 | -3,27 | 116.865.913,82 | 17:21 | |
| FROTO FORD OTOSAN | 119,40 | -1,00 | 1.123.663.331,20 | 17:21 | |
| FZLGY FUZUL GMYO | 12,23 | 1,58 | 69.324.175,41 | 17:21 | |
| GARAN GARANTI BANKASI | 160,50 | 1,33 | 4.671.343.753,60 | 17:21 | |
| GARFA GARANTI FAKTORING | 29,26 | -1,22 | 19.227.233,12 | 17:21 | |
| GATEG GATE GROUP TEKNOLOJI | 352,00 | -0,85 | 12.122.314,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -3,16 | 31.129.541,28 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 31,34 | 8,07 | 229.185.963,86 | 17:21 | |
| GENIL GEN ILAC | 7,20 | -0,55 | 142.474.473,77 | 17:21 | |
| GENTS GENTAS | 9,59 | 0,42 | 93.955.134,53 | 17:21 | |
| GEREL GERSAN ELEKTRIK | 24,18 | -1,63 | 566.030.971,96 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,04 | -3,01 | 298.314.438,76 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,90 | 0,67 | 173.148.013,85 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,39 | 2.763.627,09 | 17:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,35 | -1,28 | 32.475.023,10 | 17:21 | |
| GLRMK GULERMAK AGIR SANAYI | 173,40 | -0,86 | 550.027.313,00 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 4,51 | -4,85 | 170.370.668,30 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 16,04 | -0,68 | 76.043.297,15 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 26,28 | 1,39 | 39.781.387,08 | 17:21 | |
| GOKNR GOKNUR GIDA | 23,34 | -2,99 | 88.728.691,26 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 355,75 | -0,56 | 28.005.569,25 | 17:20 | |
| GOODY GOOD-YEAR | 15,71 | -1,57 | 7.620.786,11 | 17:21 | |
| GOZDE GOZDE GIRISIM | 26,64 | -0,22 | 46.177.721,78 | 17:20 | |
| GRNYO GARANTI YAT. ORT. | 17,31 | -1,54 | 5.399.659,73 | 17:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 385,75 | -2,83 | 72.063.440,50 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 237,60 | -2,30 | 77.996.083,00 | 17:20 | |
| GSDDE GSD DENIZCILIK | 10,08 | -1,66 | 7.562.822,15 | 17:19 | |
| GSDHO GSD HOLDING | 4,91 | -0,41 | 15.317.037,67 | 17:19 | |
| GSRAY GALATASARAY SPORTIF | 1,31 | -1,50 | 413.512.917,13 | 17:21 | |
| GUBRF GUBRE FABRIK. | 512,00 | 1,19 | 807.834.093,00 | 17:20 | |
| GUNDG GUNDOGDU GIDA | 398,25 | 0,82 | 443.987.988,75 | 17:21 | |
| GWIND GALATA WIND ENERJI | 27,04 | 4,40 | 376.527.720,84 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 54,80 | -5,60 | 331.537.484,25 | 17:21 | |
| HALKB T. HALK BANKASI | 49,94 | -0,81 | 2.943.451.490,65 | 17:21 | |
| HATEK HATAY TEKSTIL | 17,24 | -0,46 | 225.129.875,73 | 17:21 | |
| HATSN HATSAN GEMI | 38,66 | -1,53 | 32.943.136,90 | 17:20 | |
| HDFGS HEDEF GIRISIM | 3,63 | 6,14 | 590.044.809,02 | 17:21 | |
| HEDEF HEDEF HOLDING | 94,00 | -1,26 | 412.775.818,90 | 17:21 | |
| HEKTS HEKTAS | 3,18 | -2,15 | 526.570.805,88 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | -1,28 | 25.227.279,83 | 17:21 | |
| HLGYO HALK GMYO | 4,98 | -0,60 | 168.684.099,00 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 68,65 | -0,94 | 134.942.965,35 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,65 | -1,60 | 66.927.349,30 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 43,36 | -0,55 | 37.943.939,60 | 17:21 | |
| HUBVC HUB GIRISIM | 4,63 | -0,86 | 30.787.843,12 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | -2,62 | 63.321.177,98 | 17:21 | |
| HURGZ HURRIYET GZT. | 5,40 | 0,93 | 14.235.972,42 | 17:21 | |
| ICBCT ICBC TURKEY BANK | 14,21 | -1,04 | 5.426.307,74 | 17:20 | |
| ICUGS ICU GIRISIM | 3,47 | 7,76 | 243.728.258,04 | 17:21 | |
| IDGYO IDEALIST GMYO | 4,41 | 0,46 | 4.545.989,83 | 17:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,65 | 0,18 | 732.395.825,15 | 17:20 | |
| IHAAS IHLAS HABER AJANSI | 73,50 | 8,17 | 101.675.521,90 | 17:20 | |
| IHEVA IHLAS EV ALETLERI | 2,40 | 0,84 | 6.283.468,61 | 17:18 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -2,47 | 34.356.918,90 | 17:21 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 70.638.505,61 | 17:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -0,48 | 23.486.604,96 | 17:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -0,53 | 7.022.627,93 | 17:20 | |
| IMASM IMAS MAKINA | 4,45 | -1,33 | 67.633.477,64 | 17:21 | |
| INDES INDEKS BILGISAYAR | 8,37 | -1,53 | 34.569.160,72 | 17:21 | |
| INFO INFO YATIRIM | 4,41 | -2,43 | 130.088.954,67 | 17:21 | |
| INGRM INGRAM BILISIM | 408,75 | -1,98 | 13.802.688,00 | 17:13 | |
| INTEK INNOSA TEKNOLOJI | 289,00 | -1,37 | 1.165.919,00 | 13:55 | |
| INTEM INTEMA | 474,00 | -2,32 | 72.547.338,25 | 17:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | -3,90 | 58.832.279,22 | 17:21 | |
| INVES INVESTCO HOLDING | 235,40 | -2,08 | 21.344.116,00 | 17:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | 1,82 | 722.799,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 440.002,50 | 0,00 | 440.002,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,28 | -0,12 | 9.228.512.442,38 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,36 | -2,51 | 143.136.948,38 | 17:21 | |
| ISFIN IS FIN.KIR. | 21,32 | -0,65 | 34.077.370,04 | 17:21 | |
| ISGSY IS GIRISIM | 104,10 | -3,43 | 161.264.545,80 | 17:21 | |
| ISGYO IS GMYO | 21,82 | -0,91 | 21.979.057,34 | 17:21 | |
| ISKPL ISIK PLASTIK | 12,67 | 2,51 | 1.358.175.578,54 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,80 | -1,84 | 354.210.881,65 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,52 | 5.187.291,71 | 17:20 | |
| ISYAT IS YAT. ORT. | 9,05 | -1,31 | 10.340.367,12 | 17:20 | |
| IZENR IZDEMIR ENERJI | 10,11 | 0,30 | 526.121.985,90 | 17:21 | |
| IZFAS IZMIR FIRCA | 53,35 | 0,66 | 265.763.007,05 | 17:18 | |
| IZINV IZ YATIRIM HOLDING | 65,55 | -0,53 | 7.802.652,00 | 17:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,53 | -2,71 | 30.719.907,53 | 17:19 | |
| JANTS JANTSA JANT SANAYI | 18,98 | -0,21 | 23.943.495,31 | 17:21 | |
| KAPLM KAPLAMIN | 413,00 | -1,67 | 33.347.892,25 | 17:20 | |
| KAREL KAREL ELEKTRONIK | 9,81 | -1,60 | 39.122.295,78 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 10,96 | -1,35 | 609.522.657,26 | 17:21 | |
| KARTN KARTONSAN | 79,60 | -0,81 | 10.600.714,25 | 17:21 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -1,41 | 213.152.719,87 | 17:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,43 | -9,80 | 562.590.083,73 | 17:21 | |
| KBORU KUZEY BORU | 22,18 | -1,33 | 736.946.813,64 | 17:21 | |
| KCAER KOCAER CELIK | 11,14 | -2,79 | 152.149.042,40 | 17:21 | |
| KCHOL KOC HOLDING | 211,30 | -2,36 | 4.684.594.200,20 | 17:21 | |
| KENT KENT GIDA | 508,50 | -3,69 | 1.810.710,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,25 | -5,86 | 2.364.952,08 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,78 | -1,21 | 45.331.213,35 | 17:20 | |
| KGYO KORAY GMYO | 7,05 | 0,57 | 65.747.911,46 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,31 | -2,22 | 9.328.308,67 | 17:19 | |
| KLGYO KILER GMYO | 6,51 | -1,81 | 96.819.609,32 | 17:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,00 | -2,10 | 56.253.495,12 | 17:21 | |
| KLMSN KLIMASAN KLIMA | 30,74 | 0,46 | 28.935.980,56 | 17:20 | |
| KLNMA T. KALKINMA BANK. | 11,49 | 9,43 | 3.269.534,53 | 13:55 | |
| KLRHO KILER HOLDING | 419,25 | 5,94 | 2.990.805.475,25 | 17:21 | |
| KLSER KALESERAMIK | 27,78 | -0,29 | 24.786.636,90 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 9,14 | 3,16 | 35.372.900,09 | 17:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -1,90 | 93.085.244,20 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 15,07 | 0,27 | 21.383.170,70 | 17:20 | |
| KNFRT KONFRUT TARIM | 11,49 | -1,20 | 19.461.768,57 | 17:20 | |
| KOCMT KOC METALURJI | 2,72 | -1,45 | 85.977.869,47 | 17:19 | |
| KONKA KONYA KAGIT | 14,65 | -3,62 | 17.378.173,81 | 17:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,94 | -0,70 | 257.987.568,85 | 17:21 | |
| KONYA KONYA CIMENTO | 4.440,00 | -0,17 | 28.555.705,00 | 17:21 | |
| KOPOL KOZA POLYESTER | 6,18 | -1,75 | 54.405.657,06 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,30 | -1,66 | 23.654.272,85 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 16,16 | -0,43 | 35.202.052,24 | 17:21 | |
| KRDMA KARDEMIR (A) | 30,34 | -0,85 | 123.027.025,12 | 17:21 | |
| KRDMB KARDEMIR (B) | 33,96 | 1,68 | 125.594.081,92 | 17:21 | |
| KRDMD KARDEMIR (D) | 32,00 | -0,19 | 2.656.582.597,38 | 17:21 | |
| KRGYO KORFEZ GMYO | 3,12 | -1,89 | 50.811.438,68 | 17:21 | |
| KRONT KRON TEKNOLOJI | 15,78 | -2,35 | 12.177.514,53 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,30 | 0,24 | 13.401.460,10 | 17:20 | |
| KRSTL KRISTAL KOLA | 10,76 | -0,55 | 30.651.814,99 | 17:21 | |
| KRTEK KARSU TEKSTIL | 28,32 | -1,32 | 16.630.547,02 | 17:19 | |
| KRVGD KERVAN GIDA | 3,23 | 2,54 | 45.022.992,91 | 17:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | 0,15 | 891.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,92 | 8,60 | 2.737.051.390,90 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,70 | 3,83 | 34.976.586,75 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 113,20 | -2,16 | 25.330.896,70 | 17:21 | |
| KUVVA KUVVA GIDA | 110,00 | 0,09 | 1.785.848,90 | 13:55 | |
| KUYAS KUYAS YATIRIM | 72,90 | 1,11 | 872.667.236,40 | 17:21 | |
| KZBGY KIZILBUK GYO | 3,74 | -3,86 | 72.215.078,17 | 17:15 | |
| KZGYO KUZUGRUP GMYO | 24,78 | -3,95 | 83.001.216,32 | 17:21 | |
| LIDER LDR TURIZM | 82,00 | 1,99 | 62.363.604,50 | 17:20 | |
| LIDFA LIDER FAKTORING | 3,39 | 0,89 | 33.360.557,57 | 17:20 | |
| LILAK LILA KAGIT | 33,24 | -1,54 | 205.046.054,36 | 17:21 | |
| LINK LINK BILGISAYAR | 237,20 | -1,21 | 165.015.254,70 | 17:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,21 | -1,43 | 25.250.226,87 | 17:20 | |
| LMKDC LIMAK DOGU ANADOLU | 30,34 | -2,07 | 94.783.695,88 | 17:21 | |
| LOGO LOGO YAZILIM | 148,00 | -1,20 | 350.947.812,30 | 17:21 | |
| LRSHO LORAS HOLDING | 3,88 | 0,52 | 56.809.388,60 | 17:21 | |
| LUKSK LUKS KADIFE | 102,80 | -1,06 | 15.721.810,70 | 17:21 | |
| LYDHO LYDIA HOLDING | 200,20 | -2,77 | 430.464.476,50 | 17:21 | |
| LYDYE LYDIA YESIL ENERJI | 14.292,50 | -1,33 | 60.304.847,50 | 17:21 | |
| MAALT MARMARIS ALTINYUNUS | 951,50 | -2,06 | 31.733.842,50 | 17:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,46 | -1,50 | 67.029.672,36 | 17:21 | |
| MAGEN MARGUN ENERJI | 48,60 | 3,85 | 516.056.176,78 | 17:21 | |
| MAKIM MAKIM MAKINE | 15,96 | 1,08 | 7.791.411,95 | 17:20 | |
| MAKTK MAKINA TAKIM | 15,77 | -0,44 | 42.743.635,64 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 14,08 | 10,00 | 440.560.524,37 | 17:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -0,62 | 19.057.581,00 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 37,00 | 4,23 | 54.651.807,92 | 17:21 | |
| MARMR MARMARA HOLDING | 2,66 | -2,92 | 308.783.912,62 | 17:21 | |
| MARTI MARTI OTEL | 2,62 | 0,00 | 50.516.469,31 | 17:20 | |
| MAVI MAVI GIYIM | 45,70 | -3,71 | 514.927.135,76 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,62 | 0,07 | 11.702.258,16 | 17:21 | |
| MEGAP MEGA POLIETILEN | 3,08 | -3,14 | 2.959.850,36 | 13:55 | |
| MEGMT MEGA METAL | 72,55 | -1,89 | 334.586.862,80 | 17:20 | |
| MEKAG MEKA GLOBAL MAKINE | 5,55 | 5,11 | 223.705.430,26 | 17:21 | |
| MEPET METRO PETROL VE TESISLERI | 23,88 | 0,25 | 9.249.868,24 | 17:19 | |
| MERCN MERCAN KIMYA | 17,01 | -1,62 | 73.824.723,18 | 17:21 | |
| MERIT MERIT TURIZM | 17,04 | -6,32 | 85.175.232,75 | 17:21 | |
| MERKO MERKO GIDA | 17,09 | 0,53 | 140.554.813,66 | 17:21 | |
| METRO METRO HOLDING | 5,08 | -2,12 | 21.888.195,56 | 17:20 | |
| MEYSU MEYSU GIDA | 13,25 | -3,28 | 397.024.315,40 | 17:21 | |
| MGROS MIGROS TICARET | 665,50 | 0,15 | 1.614.961.922,00 | 17:21 | |
| MHRGY MHR GMYO | 3,53 | 0,86 | 8.595.404,31 | 17:20 | |
| MIATK MIA TEKNOLOJI | 38,24 | -2,20 | 498.022.864,80 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,50 | 5,81 | 1.676.902,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,17 | -1,30 | 48.158.171,23 | 17:20 | |
| MNDTR MONDI TURKEY | 6,44 | -1,53 | 21.006.099,32 | 17:21 | |
| MOBTL MOBILTEL ILETISIM | 11,44 | 0,26 | 52.523.805,66 | 17:21 | |
| MOGAN MOGAN ENERJI | 11,02 | -0,90 | 364.980.900,04 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 54,45 | -0,73 | 94.188.683,80 | 17:21 | |
| MPARK MLP SAGLIK | 472,50 | 0,96 | 173.812.077,75 | 17:21 | |
| MRGYO MARTI GMYO | 1,55 | 0,00 | 232.557.883,13 | 17:21 | |
| MRGYOR MARTI GMYO - RHKP | 0,67 | 1,52 | 40.499.355,25 | 17:21 | |
| MRSHL MARSHALL | 1.570,00 | -0,82 | 9.545.714,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,28 | -0,95 | 16.003.371,71 | 17:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,54 | -1,40 | 13.947.916,44 | 17:21 | |
| MTRYO METRO YAT. ORT. | 10,29 | -3,20 | 3.639.249,62 | 17:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,52 | 1.584.769,83 | 17:20 | |
| NATEN NATUREL ENERJI | 8,07 | -1,47 | 28.812.686,96 | 17:21 | |
| NETAS NETAS TELEKOM. | 59,70 | -1,32 | 14.286.000,75 | 17:20 | |
| NETCD NETCAD YAZILIM | 99,55 | -4,55 | 2.057.570.696,60 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,29 | -5,41 | 332.942.167,29 | 17:21 | |
| NTGAZ NATURELGAZ | 11,77 | 0,43 | 36.672.283,89 | 17:20 | |
| NTHOL NET HOLDING | 46,90 | -4,32 | 139.738.683,92 | 17:20 | |
| NUGYO NUROL GMYO | 10,00 | -1,48 | 14.863.120,31 | 17:21 | |
| NUHCM NUH CIMENTO | 272,50 | 3,12 | 111.224.912,25 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 8,84 | 5,36 | 1.101.130.629,59 | 17:21 | |
| OBASE OBASE BILGISAYAR | 34,60 | -2,48 | 30.643.278,58 | 17:20 | |
| ODAS ODAS ELEKTRIK | 6,00 | -0,66 | 491.863.831,88 | 17:20 | |
| ODINE ODINE TEKNOLOJI | 523,00 | 2,45 | 172.203.601,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 67,60 | -1,02 | 36.872.821,80 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,00 | -1,56 | 139.222.636,75 | 17:19 | |
| ONRYT ONUR TEKNOLOJI | 66,25 | -1,92 | 79.217.221,20 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | 0,84 | 4.413.601,56 | 17:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | -0,71 | 64.704.696,60 | 17:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -3,45 | 676.530,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 2,22 | 50.972.916,05 | 17:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | -0,66 | 32.772.870,72 | 17:21 | |
| OTKAR OTOKAR | 404,00 | -0,98 | 246.407.812,00 | 17:21 | |
| OTTO OTTO HOLDING | 319,75 | -5,26 | 137.918.172,25 | 17:21 | |
| OYAKC OYAK CIMENTO | 25,16 | -1,26 | 357.006.556,38 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 65,90 | -3,65 | 17.831.188,10 | 17:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | 0,36 | 6.367.468,53 | 17:21 | |
| OYYAT OYAK YATIRIM MENKUL | 73,10 | 7,58 | 153.718.267,90 | 17:21 | |
| OZATD OZATA DENIZCILIK | 185,20 | 0,93 | 539.708.129,00 | 17:21 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,95 | 13.585.952,80 | 17:19 | |
| OZKGY OZAK GMYO | 14,84 | -1,53 | 42.350.292,07 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 25,86 | -4,79 | 31.572.865,70 | 17:21 | |
| OZSUB OZSU BALIK | 19,35 | -2,47 | 24.724.777,47 | 17:20 | |
| OZYSR OZYASAR TEL | 53,55 | -2,28 | 27.944.049,60 | 17:21 | |
| PAGYO PANORA GMYO | 95,85 | 0,89 | 6.371.170,35 | 17:15 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,61 | 941.719.323,70 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 84,30 | -1,75 | 10.575.359,65 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 18,69 | -2,55 | 292.676.245,51 | 17:21 | |
| PARSN PARSAN | 90,05 | -1,04 | 19.271.485,85 | 17:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,60 | -1,73 | 532.810.598,10 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 19,12 | 0,00 | 200.200.098,56 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 24,42 | -3,71 | 20.277.787,96 | 17:21 | |
| PEKGY PEKER GMYO | 12,95 | 0,08 | 3.029.765.759,98 | 17:21 | |
| PENGD PENGUEN GIDA | 9,28 | -3,33 | 28.319.187,58 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,94 | -1,71 | 87.375.201,19 | 17:21 | |
| PETKM PETKIM | 17,97 | -0,17 | 708.243.351,68 | 17:21 | |
| PETUN PINAR ET VE UN | 12,24 | -2,08 | 37.365.071,12 | 17:20 | |
| PGSUS PEGASUS | 200,10 | -1,57 | 3.747.836.305,30 | 17:21 | |
| PINSU PINAR SU | 10,73 | -1,83 | 14.640.579,11 | 17:21 | |
| PKART PLASTIKKART | 76,50 | -2,17 | 19.613.661,20 | 17:20 | |
| PKENT PETROKENT TURIZM | 154,00 | -0,52 | 26.407.384,00 | 17:20 | |
| PLTUR PLATFORM TURIZM | 23,62 | -2,40 | 40.450.209,22 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 48,56 | 7,91 | 272.953.991,28 | 17:21 | |
| PNSUT PINAR SUT | 11,67 | -1,93 | 15.065.904,42 | 17:21 | |
| POLHO POLISAN HOLDING | 17,04 | -0,35 | 30.606.533,99 | 17:21 | |
| POLTK POLITEKNIK METAL | 6.017,50 | -0,86 | 55.865.200,00 | 17:21 | |
| PRDGS PARDUS GIRISIM | 7,40 | 1,37 | 53.441.478,82 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 45,82 | -2,68 | 143.539.056,78 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 20,92 | 2,05 | 39.000.237,35 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,19 | 0,83 | 6.950.587,79 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 123,10 | -1,05 | 7.290.728,90 | 17:19 | |
| PSGYO PASIFIK GMYO | 2,38 | -2,46 | 325.279.083,15 | 17:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,80 | -0,74 | 834.186,70 | 13:55 | |
| QNBTR QNB BANK | 281,00 | -0,44 | 2.702.997,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | -1,39 | 172.781.308,74 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 157,20 | 4,45 | 290.118.750,00 | 17:21 | |
| RAYSG RAY SIGORTA | 225,70 | -2,46 | 71.555.940,00 | 17:21 | |
| REEDR REEDER TEKNOLOJI | 6,66 | -0,89 | 54.783.594,45 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,80 | 0,00 | 76.537.841,90 | 17:20 | |
| RNPOL RAINBOW POLIKARBONAT | 44,30 | -1,25 | 5.093.281,64 | 17:19 | |
| RODRG RODRIGO TEKSTIL | 21,28 | -3,18 | 11.784.702,26 | 17:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,14 | -4,17 | 274.291.753,40 | 17:20 | |
| RUBNS RUBENIS TEKSTIL | 36,82 | -4,76 | 214.350.763,02 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | -1,83 | 52.685.023,81 | 17:21 | |
| RYGYO REYSAS GMYO | 30,76 | 0,00 | 106.809.747,58 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 18,70 | 0,11 | 75.587.902,33 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,12 | -3,76 | 118.266.914,08 | 17:21 | |
| SAHOL SABANCI HOLDING | 106,80 | 0,47 | 4.497.161.679,30 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 5,79 | -1,70 | 2.905.950,58 | 17:20 | |
| SANEL SANEL MUHENDISLIK | 38,64 | -1,88 | 3.613.380,04 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 0,00 | 85.861.117,76 | 17:19 | |
| SANKO SANKO PAZARLAMA | 22,04 | -0,90 | 4.874.079,92 | 17:20 | |
| SARKY SARKUYSAN | 37,64 | -4,08 | 534.640.692,12 | 17:21 | |
| SASA SASA POLYESTER | 2,42 | -0,41 | 3.695.900.174,49 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,96 | 0,10 | 27.527.035,40 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,50 | -1,95 | 916.553.157,70 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,96 | 0,97 | 156.284.404,98 | 17:21 | |
| SEGYO SEKER GMYO | 6,19 | -2,21 | 126.028.572,41 | 17:21 | |
| SEKFK SEKER FIN. KIR. | 9,83 | -2,87 | 7.374.807,56 | 17:20 | |
| SEKUR SEKURO PLASTIK | 5,75 | -5,27 | 41.952.337,25 | 17:20 | |
| SELEC SELCUK ECZA DEPOSU | 87,20 | -1,47 | 34.348.668,15 | 17:19 | |
| SELVA SELVA GIDA | 2,30 | 0,44 | 82.120.674,30 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -0,37 | 36.405.254,11 | 17:21 | |
| SEYKM SEYITLER KIMYA | 4,85 | -1,82 | 6.154.311,19 | 17:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,09 | 2.456.312,83 | 17:13 | |
| SISE SISE CAM | 46,46 | -1,15 | 2.954.526.094,80 | 17:21 | |
| SKBNK SEKERBANK | 12,44 | -0,16 | 552.445.577,05 | 17:21 | |
| SKTAS SOKTAS | 3,56 | -0,28 | 18.129.961,59 | 17:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,25 | -0,63 | 26.256.565,00 | 17:21 | |
| SKYMD SEKER YATIRIM | 12,68 | 4,19 | 267.830.950,55 | 17:21 | |
| SMART SMARTIKS YAZILIM | 30,66 | -0,45 | 397.351.033,90 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,68 | -0,90 | 39.460.157,80 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 63,40 | -3,72 | 162.551.440,90 | 17:21 | |
| SNGYO SINPAS GMYO | 4,71 | -2,69 | 89.993.649,49 | 17:21 | |
| SNICA SANICA ISI SANAYI | 4,15 | -0,72 | 26.665.979,67 | 17:21 | |
| SNPAM SONMEZ PAMUKLU | 23,78 | -0,67 | 541.850,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,41 | -1,13 | 1.091.201,48 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,11 | -3,39 | 49.677.433,56 | 17:20 | |
| SOKM SOK MARKETLER TICARET | 69,95 | 2,42 | 370.050.666,15 | 17:21 | |
| SONME SONMEZ FILAMENT | 149,30 | -0,99 | 3.103.880,90 | 17:16 | |
| SRVGY SERVET GMYO | 3,37 | -1,75 | 92.328.593,30 | 17:21 | |
| SUMAS SUMAS SUNI TAHTA | 274,00 | -0,99 | 879.459,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,62 | -1,08 | 42.069.854,32 | 17:20 | |
| SURGY SUR TATIL EVLERI GMYO | 73,30 | -5,36 | 714.651.977,20 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 9,52 | 8,18 | 169.617.187,57 | 17:21 | |
| TABGD TAB GIDA | 259,25 | -2,99 | 237.440.607,75 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 408,75 | -0,91 | 64.771.622,50 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,56 | -0,93 | 110.717.958,83 | 17:21 | |
| TATGD TAT GIDA | 17,20 | -4,44 | 87.147.831,00 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 322,25 | -1,68 | 475.057.168,00 | 17:21 | |
| TBORG T.TUBORG | 170,10 | -1,05 | 26.093.622,40 | 17:21 | |
| TCELL TURKCELL | 122,10 | -0,81 | 2.681.520.565,40 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 89,45 | -0,11 | 153.302.824,30 | 17:20 | |
| TDGYO TREND GMYO | 21,52 | 2,48 | 26.102.425,98 | 17:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,44 | 6,00 | 3.856.461.909,49 | 17:21 | |
| TEKTU TEK-ART TURIZM | 9,01 | -0,99 | 73.638.175,03 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 263,00 | 3,04 | 2.784.739.357,00 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,07 | -0,86 | 46.502.332,80 | 17:20 | |
| TGSAS TGS DIS TICARET | 185,00 | -6,09 | 47.223.268,60 | 17:20 | |
| THYAO TURK HAVA YOLLARI | 308,25 | -2,38 | 17.015.290.039,00 | 17:21 | |
| TKFEN TEKFEN HOLDING | 80,50 | -1,89 | 170.455.477,55 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | -2,04 | 35.888.408,92 | 17:21 | |
| TLMAN TRABZON LIMAN | 97,05 | -1,42 | 11.437.432,50 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 491,75 | 0,10 | 85.344.219,00 | 17:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | -1,77 | 62.805.649,90 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 25,70 | -1,53 | 30.639.866,04 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 329,75 | -1,12 | 861.143.250,75 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 60,25 | -1,55 | 3.538.620.504,70 | 17:21 | |
| TRCAS TURCAS HOLDING | 49,08 | -1,84 | 34.007.153,57 | 17:20 | |
| TRENJ TR DOGAL ENERJI | 115,10 | -1,62 | 263.987.556,10 | 17:21 | |
| TRGYO TORUNLAR GMYO | 83,05 | -1,13 | 38.566.420,70 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 820,00 | 0,31 | 132.514.585,50 | 17:21 | |
| TRILC TURK ILAC SERUM | 16,81 | -2,49 | 68.870.264,78 | 17:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 160,50 | -2,67 | 877.146.764,20 | 17:21 | |
| TSGYO TSKB GMYO | 7,33 | -1,35 | 9.056.692,13 | 17:19 | |
| TSKB T.S.K.B. | 12,94 | -1,60 | 506.088.869,70 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 111.672.849,45 | 17:21 | |
| TTKOM TURK TELEKOM | 70,20 | -0,64 | 1.078.958.209,05 | 17:21 | |
| TTRAK TURK TRAKTOR | 534,50 | -1,20 | 63.230.397,50 | 17:21 | |
| TUCLK TUGCELIK | 4,87 | -1,02 | 30.687.885,85 | 17:20 | |
| TUKAS TUKAS | 2,68 | -1,11 | 176.494.588,16 | 17:21 | |
| TUPRS TUPRAS | 222,20 | -2,11 | 5.358.412.106,50 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,38 | -1,73 | 71.904.420,12 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,92 | -2,77 | 32.433.483,00 | 17:20 | |
| TURSG TURKIYE SIGORTA | 12,33 | -0,56 | 178.826.684,23 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 26,60 | -3,97 | 182.077.177,82 | 17:21 | |
| UFUK UFUK YATIRIM | 1.604,00 | -6,47 | 49.160.982,00 | 17:11 | |
| ULAS ULASLAR TURIZM YAT. | 35,50 | -0,73 | 10.440.436,42 | 17:20 | |
| ULKER ULKER BISKUVI | 129,90 | -0,69 | 386.751.010,40 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -1,90 | 37.114.392,20 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 187,70 | 0,59 | 30.208.975,10 | 17:20 | |
| ULUUN ULUSOY UN SANAYI | 7,35 | -0,94 | 19.000.252,45 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,94 | -1,06 | 22.045.002,67 | 17:20 | |
| USAK USAK SERAMIK | 1,72 | -1,71 | 194.595.270,07 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 42,06 | 0,62 | 1.004.405.843,28 | 17:21 | |
| VAKFA VAKIF FAKTORING | 12,80 | -1,61 | 131.818.902,37 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -1,90 | 86.344.070,26 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 80,65 | 1,45 | 217.071.927,10 | 17:21 | |
| VANGD VANET GIDA | 73,30 | 5,62 | 28.217.200,70 | 17:21 | |
| VBTYZ VBT YAZILIM | 21,98 | -0,18 | 89.715.391,06 | 17:20 | |
| VERTU VERUSATURK GIRISIM | 40,68 | -0,78 | 28.486.064,76 | 17:20 | |
| VERUS VERUSA HOLDING | 239,70 | -2,56 | 19.732.248,70 | 17:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,13 | -0,73 | 34.995.273,28 | 17:21 | |
| VESTL VESTEL | 30,00 | -1,64 | 103.380.749,80 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 38,60 | -4,69 | 11.054.434,14 | 17:21 | |
| VKGYO VAKIF GMYO | 2,77 | -1,42 | 48.953.041,47 | 17:21 | |
| VKING VIKING KAGIT | 30,10 | -0,86 | 6.595.373,48 | 17:19 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,65 | 34.299.649,73 | 17:19 | |
| VSNMD VISNE MADENCILIK | 89,00 | -1,11 | 95.276.729,35 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,75 | -2,02 | 60.217.771,50 | 17:21 | |
| YATAS YATAS | 47,20 | -1,05 | 47.159.352,76 | 17:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,96 | -0,15 | 24.693.863,60 | 17:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,80 | 0,00 | 750.281,92 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,24 | -0,94 | 261.274.377,18 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 0,00 | 19.538.214,59 | 17:19 | |
| YGGYO YENI GIMAT GMYO | 151,10 | -0,92 | 6.842.747,00 | 17:20 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,26 | -0,49 | 32.211.098,42 | 17:20 | |
| YKBNK YAPI VE KREDI BANK. | 43,24 | 0,14 | 6.695.124.986,46 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 21.107.910,00 | 17:20 | |
| YONGA YONGA MOBILYA | 56,90 | -2,07 | 394.852,10 | 13:55 | |
| YUNSA YUNSA | 9,27 | -0,32 | 68.720.383,81 | 17:20 | |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 73.100.608,64 | 17:21 | |
| YYLGD YAYLA GIDA | 12,36 | -0,40 | 61.329.623,58 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 8,63 | 0,58 | 12.881.424,15 | 17:20 | |
| ZERGY ZERAY GMYO | 17,54 | 4,22 | 1.956.655.670,35 | 17:21 | |
| ZGYO Z GMYO | 30,68 | 9,96 | 164.274.823,14 | 17:21 | |
| ZOREN ZORLU ENERJI | 3,41 | -1,16 | 86.536.680,94 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 22,48 | -2,09 | 12.632.265,00 | 17:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
