Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,37 | -1,16 | 14.711.656,17 | 11:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | -1,37 | 13.148.869,39 | 11:12 | |
| AAGYO AGAOGLU GMYO | 14,26 | 0,07 | 35.537.367,06 | 11:12 | |
| ACSEL ACIPAYAM SELULOZ | 126,10 | -1,87 | 8.989.802,50 | 11:12 | |
| ADEL ADEL KALEMCILIK | 29,88 | -0,80 | 15.852.545,88 | 11:12 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 32.511.393,20 | 11:12 | |
| ADGYO ADRA GMYO | 52,15 | -0,86 | 2.372.034,00 | 11:10 | |
| AEFES ANADOLU EFES | 21,10 | 0,67 | 146.556.163,98 | 11:12 | |
| AFYON AFYON CIMENTO | 12,67 | -0,16 | 6.136.190,01 | 11:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,20 | -0,84 | 4.373.158,00 | 11:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,60 | 2,06 | 27.501.649,38 | 11:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | -7,19 | 93.856.609,83 | 11:12 | |
| AGYO ATAKULE GMYO | 7,68 | -1,03 | 274.778,70 | 11:07 | |
| AHGAZ AHLATCI DOGALGAZ | 35,64 | 0,68 | 12.593.235,54 | 11:12 | |
| AHSGY AHES GMYO | 20,10 | 0,50 | 11.090.629,87 | 11:11 | |
| AKBNK AKBANK | 68,30 | 1,04 | 4.179.526.612,35 | 11:12 | |
| AKCNS AKCANSA | 238,60 | 1,02 | 23.782.022,20 | 11:11 | |
| AKENR AKENERJI | 10,50 | -0,57 | 21.154.429,61 | 11:11 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 27.710.575,07 | 11:11 | |
| AKFIS AKFEN INSAAT | 92,95 | 0,81 | 80.721.600,85 | 11:12 | |
| AKFYE AKFEN YEN. ENERJI | 26,48 | -0,82 | 78.268.480,36 | 11:12 | |
| AKGRT AKSIGORTA | 7,07 | 0,28 | 8.033.881,20 | 11:11 | |
| AKHAN AKHAN UN | 40,90 | 1,84 | 47.679.111,72 | 11:12 | |
| AKMGY AKMERKEZ GMYO | 241,90 | -0,37 | 948.450,30 | 11:12 | |
| AKSA AKSA | 12,39 | 2,82 | 179.162.171,88 | 11:12 | |
| AKSEN AKSA ENERJI | 105,30 | -0,47 | 240.581.920,80 | 11:12 | |
| AKSGY AKIS GMYO | 9,26 | -1,07 | 3.742.497,81 | 11:09 | |
| AKSUE AKSU ENERJI | 46,42 | 0,09 | 8.666.549,62 | 11:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -2,01 | 1.349.679,87 | 11:12 | |
| ALARK ALARKO HOLDING | 105,00 | -0,57 | 80.992.662,90 | 11:12 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,99 | 35.415.922,83 | 11:12 | |
| ALCAR ALARKO CARRIER | 821,50 | -2,78 | 16.374.941,50 | 11:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,90 | -0,34 | 33.585.181,00 | 11:12 | |
| ALFAS ALFA SOLAR ENERJI | 46,22 | 0,48 | 50.187.970,38 | 11:12 | |
| ALGYO ALARKO GMYO | 3,51 | 0,00 | 25.120.695,92 | 11:12 | |
| ALKA ALKIM KAGIT | 8,99 | -1,10 | 10.456.277,78 | 11:12 | |
| ALKIM ALKIM KIMYA | 16,73 | -0,77 | 9.178.227,77 | 11:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,25 | 0,06 | 134.252.097,00 | 11:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,14 | 1,15 | 210.649.588,36 | 11:12 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | -3,42 | 89.711.773,75 | 11:12 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 38.512.337,24 | 11:12 | |
| ANELE ANEL ELEKTRIK | 126,40 | -2,77 | 220.866.574,60 | 11:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | -0,79 | 3.420.047,75 | 11:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | -1,04 | 32.081.923,80 | 11:12 | |
| ANSGR ANADOLU SIGORTA | 27,14 | 1,12 | 16.798.034,04 | 11:11 | |
| ARASE DOGU ARAS ENERJI | 116,50 | -2,10 | 6.170.389,30 | 11:12 | |
| ARCLK ARCELIK | 99,25 | 0,25 | 47.836.549,75 | 11:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,40 | 2,73 | 114.789.295,05 | 11:12 | |
| ARENA ARENA BILGISAYAR | 24,82 | -0,40 | 11.447.856,32 | 11:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,60 | -1,35 | 34.238.599,32 | 11:12 | |
| ARMGD ARMADA GIDA | 206,50 | 1,57 | 48.440.706,20 | 11:12 | |
| ARSAN ARSAN HOLDING | 3,52 | -0,85 | 13.656.803,21 | 11:11 | |
| ARTMS ARTEMIS HALI | 40,66 | -0,83 | 11.777.063,00 | 11:11 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 4.801.399,34 | 11:11 | |
| ASELS ASELSAN | 367,25 | -3,42 | 4.664.388.215,75 | 11:12 | |
| ASGYO ASCE GMYO | 11,61 | -0,34 | 9.004.002,21 | 11:12 | |
| ASTOR ASTOR ENERJI | 298,25 | 0,42 | 1.888.388.396,75 | 11:12 | |
| ASUZU ANADOLU ISUZU | 52,35 | -0,48 | 4.000.562,60 | 11:12 | |
| ATAGY ATA GMYO | 10,98 | -0,63 | 604.778,73 | 11:11 | |
| ATAKP ATAKEY PATATES | 52,60 | -1,13 | 8.262.835,55 | 11:11 | |
| ATATP ATP YAZILIM | 250,75 | -6,00 | 138.920.440,25 | 11:12 | |
| ATATR ATA TURIZM | 15,17 | -1,37 | 123.777.668,86 | 11:12 | |
| ATEKS AKIN TEKSTIL | 116,80 | -1,02 | 22.659,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -1,30 | 3.060.785,69 | 11:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 1.572.272,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,52 | -0,89 | 11.404.997,16 | 11:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | 0,36 | 7.169.157,22 | 11:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | -1,02 | 7.466.674,77 | 11:12 | |
| AVPGY AVRUPAKENT GMYO | 53,10 | 0,47 | 6.770.503,60 | 11:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,95 | -0,99 | 1.202.210,25 | 11:11 | |
| AYCES ALTINYUNUS CESME | 504,00 | 1,20 | 22.996.570,00 | 11:12 | |
| AYDEM AYDEM ENERJI | 25,16 | -0,94 | 15.964.507,76 | 11:12 | |
| AYEN AYEN ENERJI | 34,88 | -0,74 | 5.932.360,30 | 11:12 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,70 | 47.058,00 | 09:55 | |
| AYGAZ AYGAZ | 269,75 | -0,19 | 135.750.589,75 | 11:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -0,46 | 5.709.759,30 | 11:12 | |
| BAGFS BAGFAS | 24,52 | -0,16 | 2.526.011,76 | 11:12 | |
| BAHKM BAHADIR KIMYA | 117,00 | -1,85 | 20.987.933,70 | 11:12 | |
| BAKAB BAK AMBALAJ | 48,14 | 0,12 | 7.169.450,40 | 11:12 | |
| BALAT BALATACILAR BALATACILIK | 73,75 | 4,09 | 370.667,50 | 09:55 | |
| BALSU BALSU GIDA | 15,91 | -1,06 | 226.416.869,11 | 11:12 | |
| BANVT BANVIT | 157,30 | 0,77 | 4.293.377,60 | 11:12 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 4.822.013,68 | 11:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,15 | 21.028,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,30 | -0,44 | 2.645.137,32 | 11:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 0,22 | 8.603.571,44 | 11:12 | |
| BEGYO BATI EGE GMYO | 3,76 | -0,53 | 5.585.186,97 | 11:12 | |
| BERA BERA HOLDING | 13,59 | 0,15 | 28.673.452,15 | 11:12 | |
| BESLR BESLER GIDA | 13,67 | 2,01 | 29.856.108,68 | 11:12 | |
| BESTE BEST BRANDS ENERJI | 31,30 | -3,10 | 81.089.511,34 | 11:07 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 87,55 | -4,84 | 1.057.949.743,70 | 11:12 | |
| BEYAZ BEYAZ FILO | 26,38 | -2,15 | 42.441.550,32 | 11:12 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | 0,00 | 3.416.048,10 | 11:12 | |
| BIENY BIEN YAPI URUNLERI | 21,94 | -2,66 | 17.460.639,72 | 11:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,01 | -1,41 | 38.430.998,69 | 11:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 54.542.024,00 | 11:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 291,75 | 0,60 | 26.277.203,75 | 11:12 | |
| BIMAS BIM MAGAZALAR | 382,25 | 0,53 | 1.237.452.938,75 | 11:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | -0,11 | 9.647.499,10 | 11:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,89 | -1,59 | 66.460.758,73 | 11:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,86 | 0,30 | 12.505.023,79 | 11:12 | |
| BIZIM BIZIM MAGAZALARI | 24,96 | -0,16 | 1.772.860,98 | 11:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 4,69 | 245.208.956,35 | 11:12 | |
| BLCYT BILICI YATIRIM | 20,96 | -0,47 | 6.780.858,98 | 11:12 | |
| BLUME BLUME METAL KIMYA | 31,76 | -0,94 | 13.918.431,00 | 11:12 | |
| BMSCH BMS CELIK HASIR | 13,11 | -0,98 | 8.246.040,94 | 11:12 | |
| BMSTL BMS BIRLESIK METAL | 44,90 | 2,09 | 46.240.499,68 | 11:12 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 3.010.552,49 | 11:12 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -1,06 | 14.644.070,09 | 11:12 | |
| BORLS BORLEASE OTOMOTIV | 5,66 | -1,57 | 7.138.986,97 | 11:12 | |
| BORSK BOR SEKER | 6,23 | -1,27 | 20.281.009,10 | 11:12 | |
| BOSSA BOSSA | 6,96 | 1,61 | 16.637.093,04 | 11:12 | |
| BRISA BRISA | 82,00 | 0,99 | 2.210.233,30 | 11:12 | |
| BRKO BIRKO MENSUCAT | 12,04 | 0,00 | 264.494,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,73 | -0,39 | 390.049,05 | 11:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,50 | -0,98 | 6.602.633,60 | 11:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,64 | -0,24 | 16.709.353,82 | 11:12 | |
| BRMEN BIRLIK MENSUCAT | 18,26 | -3,28 | 184.079,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,50 | 0,53 | 255.732.991,50 | 11:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.806,00 | -0,50 | 20.988.307,00 | 11:12 | |
| BSOKE BATICIM CIMENTO | 34,54 | -0,63 | 14.539.300,68 | 11:12 | |
| BTCIM BATICIM BATI ANADOLU | 5,34 | 1,14 | 172.467.619,21 | 11:12 | |
| BUCIM BURSA CIMENTO | 5,28 | 0,57 | 2.443.811,33 | 11:11 | |
| BULGS BULLS GSYO | 41,80 | 6,91 | 198.931.172,18 | 11:12 | |
| BURCE BURCELIK | 42,48 | 4,79 | 129.215.335,20 | 11:12 | |
| BURVA BURCELIK VANA | 858,00 | 8,61 | 25.309.615,50 | 11:11 | |
| BVSAN BULBULOGLU VINC | 117,40 | 1,03 | 20.120.394,90 | 11:11 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | -1,74 | 3.686.693,82 | 11:12 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 90.231.100,62 | 11:12 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,63 | 946.000,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,64 | 0,71 | 38.550.879,26 | 11:12 | |
| CCOLA COCA COLA ICECEK | 90,60 | -0,60 | 121.557.977,20 | 11:12 | |
| CELHA CELIK HALAT | 23,00 | -2,54 | 15.397.230,46 | 11:12 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 8.410.855,34 | 11:11 | |
| CEMTS CEMTAS | 9,12 | 0,33 | 4.755.414,65 | 11:11 | |
| CEMZY CEM ZEYTIN | 14,07 | 0,36 | 22.444.818,79 | 11:12 | |
| CEOEM CEO EVENT MEDYA | 23,96 | 0,34 | 9.288.821,64 | 11:11 | |
| CGCAM CAGDAS CAM | 42,68 | 0,05 | 46.825.353,34 | 11:12 | |
| CIMSA CIMSA | 48,30 | -2,70 | 147.796.673,14 | 11:12 | |
| CLEBI CELEBI | 1.505,00 | 0,47 | 28.350.485,00 | 11:12 | |
| CMBTN CIMBETON | 1.734,00 | 2,91 | 56.233.930,00 | 11:12 | |
| CMENT CIMENTAS | 292,25 | 0,00 | 300.433,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,57 | -3,02 | 17.205.769,76 | 11:11 | |
| COSMO COSMOS YAT. HOLDING | 123,20 | -2,22 | 1.991.625,10 | 11:11 | |
| CRDFA CREDITWEST FAKTORING | 43,60 | -1,58 | 18.066.385,84 | 11:12 | |
| CRFSA CARREFOURSA | 157,90 | -0,44 | 15.400.720,80 | 11:12 | |
| CUSAN CUHADAROGLU METAL | 27,64 | 3,29 | 88.603.527,16 | 11:12 | |
| CVKMD CVK MADEN | 37,96 | -0,47 | 77.760.875,54 | 11:12 | |
| CWENE CW ENERJI | 37,58 | 0,75 | 193.506.697,82 | 11:12 | |
| DAGI DAGI GIYIM | 9,21 | 0,11 | 13.524.569,80 | 11:12 | |
| DAPGM DAP GAYRIMENKUL | 9,58 | 0,63 | 158.266.980,74 | 11:12 | |
| DARDL DARDANEL | 1,89 | -0,53 | 11.717.025,13 | 11:11 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | -0,61 | 14.578.713,44 | 11:11 | |
| DENGE DENGE HOLDING | 2,40 | 3,45 | 20.879.054,20 | 11:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,35 | -0,96 | 6.868.575,73 | 11:12 | |
| DERIM DERIMOD | 34,90 | -1,08 | 1.915.961,74 | 11:12 | |
| DESA DESA DERI | 9,54 | -1,14 | 3.967.390,90 | 11:12 | |
| DESPC DESPEC BILGISAYAR | 46,36 | -3,42 | 33.023.504,84 | 11:12 | |
| DEVA DEVA HOLDING | 75,55 | -0,07 | 5.874.833,40 | 11:12 | |
| DGATE DATAGATE BILGISAYAR | 113,90 | 0,35 | 13.750.027,60 | 11:12 | |
| DGGYO DOGUS GMYO | 38,12 | -0,47 | 1.501.214,40 | 11:10 | |
| DGNMO DOGANLAR MOBILYA | 7,39 | 1,93 | 6.450.608,91 | 11:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | -1,63 | 112.884,40 | 09:55 | |
| DITAS DITAS BDY | 25,10 | 1,21 | 42.056.374,08 | 11:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 18.029.842,61 | 11:12 | |
| DMRGD DMR UNLU MAMULLER | 12,15 | -3,42 | 184.512.971,30 | 11:12 | |
| DMSAS DEMISAS DOKUM | 9,14 | 1,56 | 12.775.668,50 | 11:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | 1,50 | 4.187.758,46 | 11:12 | |
| DOAS DOGUS OTOMOTIV | 187,90 | 0,86 | 37.708.762,80 | 11:12 | |
| DOCO DO-CO | 11.037,50 | 1,87 | 20.087.602,50 | 11:12 | |
| DOFER DOFER YAPI MALZEMELERI | 29,88 | -0,99 | 3.932.518,60 | 11:12 | |
| DOFRB DOF ROBOTIK | 141,30 | -6,92 | 368.534.167,10 | 11:12 | |
| DOGUB DOGUSAN | 82,80 | -0,60 | 9.887.014,00 | 11:12 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,13 | 30.285.398,92 | 11:12 | |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | -1,14 | 2.814.116,02 | 11:11 | |
| DSTKF DESTEK FINANS FAKTORING | 1.994,00 | -2,64 | 373.748.354,00 | 11:12 | |
| DUNYH DUNYA HOLDING | 137,50 | -2,55 | 32.810.644,10 | 11:12 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 1.082.198,55 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 19,88 | -1,09 | 22.323.805,68 | 11:12 | |
| DYOBY DYO BOYA | 13,60 | -0,87 | 5.191.602,36 | 11:12 | |
| DZGYO DENIZ GMYO | 7,59 | -0,91 | 2.982.395,09 | 11:12 | |
| EBEBK EBEBEK MAGAZACILIK | 86,10 | -0,23 | 6.928.312,15 | 11:12 | |
| ECILC ECZACIBASI ILAC | 71,25 | 0,28 | 68.956.429,60 | 11:12 | |
| ECOGR ECOGREEN ENERJI | 44,54 | 0,72 | 429.915.456,04 | 11:12 | |
| ECZYT ECZACIBASI YATIRIM | 327,00 | -1,80 | 28.482.989,50 | 11:12 | |
| EDATA E-DATA TEKNOLOJI | 18,21 | -2,31 | 13.635.108,77 | 11:12 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | 2,45 | 11.344.936,90 | 11:11 | |
| EFOR EFOR YATIRIM | 18,57 | 2,03 | 272.005.781,16 | 11:12 | |
| EGEEN EGE ENDUSTRI | 5.422,50 | -0,50 | 15.962.607,50 | 11:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,02 | -1,90 | 13.942.538,02 | 11:11 | |
| EGEPO NASMED EGEPOL | 18,18 | -2,99 | 17.086.156,30 | 11:12 | |
| EGGUB EGE GUBRE | 97,70 | -1,36 | 8.470.197,25 | 11:12 | |
| EGPRO EGE PROFIL | 35,50 | -0,28 | 7.979.788,86 | 11:12 | |
| EGSER EGE SERAMIK | 3,01 | 0,33 | 1.799.879,19 | 11:11 | |
| EKDMR EKINCILER DEMIR CELIK | 51,85 | 0,39 | 111.351.156,35 | 11:12 | |
| EKGYO EMLAK KONUT GMYO | 18,98 | 1,93 | 1.015.243.144,82 | 11:12 | |
| EKIM EKIM TURIZM | 21,66 | -2,52 | 210.165.883,96 | 11:12 | |
| EKIZ EKIZ KIMYA | 73,45 | 9,79 | 329.496,70 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,00 | -0,50 | 15.509.367,97 | 11:12 | |
| EKSUN EKSUN GIDA | 6,49 | -1,82 | 10.656.917,89 | 11:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,88 | -2,15 | 4.461.072,30 | 11:12 | |
| EMKEL EMEK ELEKTRIK | 19,73 | -2,13 | 26.177.657,06 | 11:12 | |
| EMNIS EMINIS AMBALAJ | 160,70 | -1,65 | 198.303,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 57,30 | -8,10 | 445.168.349,10 | 11:12 | |
| ENDAE ENDA ENERJI HOLDING | 16,56 | -0,60 | 9.659.914,22 | 11:12 | |
| ENERY ENERYA ENERJI | 9,58 | 0,10 | 79.819.720,59 | 11:12 | |
| ENJSA ENERJISA ENERJI | 105,10 | -0,28 | 77.343.293,50 | 11:12 | |
| ENKAI ENKA INSAAT | 89,50 | 0,79 | 240.004.227,00 | 11:12 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 810.332,90 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -2,28 | 38.658.266,36 | 11:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,43 | -0,67 | 25.256.344,79 | 11:12 | |
| EPLAS EGEPLAST | 5,48 | -0,18 | 2.247.876,05 | 11:12 | |
| ERBOS ERBOSAN | 163,00 | -1,09 | 6.259.603,30 | 11:12 | |
| ERCB ERCIYAS CELIK BORU | 56,20 | 2,55 | 75.003.323,80 | 11:12 | |
| EREGL EREGLI DEMIR CELIK | 43,56 | 0,65 | 1.080.753.185,42 | 11:12 | |
| ERSU ERSU GIDA | 23,88 | -0,50 | 1.832.571,96 | 11:07 | |
| ESCAR ESCAR FILO | 47,34 | -0,59 | 10.667.352,76 | 11:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | 1,14 | 33.227.018,88 | 11:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 5,10 | 210.036.966,15 | 11:12 | |
| ETILR ETILER GIDA | 6,39 | 0,31 | 7.025.087,63 | 11:12 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -1,67 | 1.397.165,08 | 11:11 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 119.535,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,86 | -0,85 | 4.894.977,34 | 11:10 | |
| EUPWR EUROPOWER ENERJI | 98,95 | -1,44 | 401.096.450,25 | 11:12 | |
| EUREN EUROPEN ENDUSTRI | 4,09 | -0,49 | 34.841.143,98 | 11:12 | |
| EUYO EURO YAT. ORT. | 5,16 | 3,61 | 3.198.120,00 | 11:11 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 3.529.948,73 | 11:11 | |
| FADE FADE GIDA | 15,75 | 0,32 | 3.814.097,42 | 11:11 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,31 | 110.405.261,69 | 11:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | -2,46 | 2.460.406,62 | 11:10 | |
| FMIZP F-M IZMIT PISTON | 288,75 | 0,35 | 3.253.375,00 | 11:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,28 | -1,31 | 15.981.461,71 | 11:12 | |
| FORMT FORMET METAL VE CAM | 1,92 | -0,52 | 8.902.887,72 | 11:12 | |
| FORTE FORTE BILGI ILETISIM | 106,60 | 0,19 | 27.704.239,40 | 11:12 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -1,32 | 12.449.373,73 | 11:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,92 | 1,37 | 57.007.428,46 | 11:12 | |
| FROTO FORD OTOSAN | 78,75 | -0,32 | 515.489.039,45 | 11:12 | |
| FZLGY FUZUL GMYO | 12,28 | -3,76 | 76.368.447,28 | 11:12 | |
| GARAN GARANTI BANKASI | 127,90 | 1,51 | 1.724.704.323,60 | 11:12 | |
| GARFA GARANTI FAKTORING | 27,78 | -0,64 | 5.323.736,30 | 11:11 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | -0,08 | 223.639,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,48 | -2,11 | 18.100.240,22 | 11:12 | |
| GEDZA GEDIZ AMBALAJ | 28,92 | -0,69 | 2.455.268,26 | 11:10 | |
| GENIL GEN ILAC | 9,27 | 0,65 | 112.663.330,72 | 11:12 | |
| GENKM GENTAS KIMYA | 12,02 | -1,31 | 40.358.641,86 | 11:12 | |
| GENTS GENTAS | 6,13 | 0,82 | 29.898.188,93 | 11:12 | |
| GEREL GERSAN ELEKTRIK | 35,60 | -0,84 | 45.040.896,20 | 11:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,50 | -0,98 | 404.299.340,30 | 11:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,60 | -1,47 | 57.764.864,75 | 11:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,79 | 0,00 | 1.422.080,17 | 11:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,75 | 1,03 | 12.908.781,85 | 11:12 | |
| GLRMK GULERMAK AGIR SANAYI | 162,80 | -0,31 | 128.441.434,30 | 11:12 | |
| GLRYH GULER YAT. HOLDING | 3,03 | -0,33 | 4.759.194,45 | 11:11 | |
| GLYHO GLOBAL YAT. HOLDING | 16,66 | -1,48 | 13.837.737,08 | 11:12 | |
| GMTAS GIMAT MAGAZACILIK | 45,56 | 0,00 | 16.677.379,62 | 11:12 | |
| GOKNR GOKNUR GIDA | 23,84 | -0,25 | 24.552.815,98 | 11:12 | |
| GOLDA GOLDA GIDA | 15,96 | -6,72 | 522.195.755,12 | 11:12 | |
| GOLTS GOLTAS CIMENTO | 310,25 | 0,08 | 6.364.919,25 | 11:12 | |
| GOODY GOOD-YEAR | 2,64 | 1,54 | 8.062.400,91 | 11:12 | |
| GOZDE GOZDE GIRISIM | 22,94 | -0,17 | 3.270.286,24 | 11:12 | |
| GRNYO GARANTI YAT. ORT. | 14,90 | 0,00 | 999.789,50 | 11:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,25 | -0,72 | 150.543.558,50 | 11:12 | |
| GRTHO GRAINTURK HOLDING | 247,40 | 0,16 | 33.159.175,10 | 11:12 | |
| GSDDE GSD DENIZCILIK | 13,20 | -1,71 | 18.784.727,18 | 11:12 | |
| GSDHO GSD HOLDING | 5,25 | -1,13 | 14.517.288,06 | 11:12 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 22.032.352,86 | 11:12 | |
| GUBRF GUBRE FABRIK. | 424,75 | 0,47 | 262.328.063,25 | 11:12 | |
| GUNDG GUNDOGDU GIDA | 2.622,50 | 4,48 | 441.194.589,50 | 11:12 | |
| GWIND GALATA WIND ENERJI | 25,54 | 0,63 | 22.408.318,96 | 11:12 | |
| GZNMI GEZINOMI SEYAHAT | 65,05 | -3,84 | 34.856.867,25 | 11:11 | |
| HALKB T. HALK BANKASI | 36,32 | 0,94 | 462.352.809,04 | 11:12 | |
| HATEK HATAY TEKSTIL | 15,22 | 0,00 | 2.952.652,34 | 11:08 | |
| HATSN HATSAN GEMI | 61,95 | 1,14 | 64.172.217,45 | 11:12 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,20 | 56.251.708,82 | 11:11 | |
| HEDEF HEDEF HOLDING | 226,30 | -2,88 | 57.924.245,80 | 11:12 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 431.808.199,54 | 11:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,76 | 1,41 | 16.719.765,11 | 11:12 | |
| HLGYO HALK GMYO | 4,88 | 0,21 | 10.976.478,88 | 11:12 | |
| HOROZ HOROZ LOJISTIK | 59,30 | -1,00 | 15.292.398,45 | 11:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,15 | -1,30 | 60.489.645,80 | 11:12 | |
| HTTBT HITIT BILGISAYAR | 37,68 | 1,29 | 5.889.999,76 | 11:11 | |
| HUBVC HUB GIRISIM | 2,97 | -2,94 | 1.336.191,06 | 11:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 20.788.931,22 | 11:12 | |
| HURGZ HURRIYET GZT. | 6,89 | 0,15 | 33.742.260,16 | 11:12 | |
| ICBCT ICBC TURKEY BANK | 23,98 | -1,72 | 26.007.531,48 | 11:11 | |
| ICUGS ICU GIRISIM | 5,94 | -1,00 | 21.278.273,30 | 11:12 | |
| IDGYO IDEALIST GMYO | 4,47 | -1,76 | 1.421.576,52 | 11:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,60 | -0,37 | 171.377.290,60 | 11:12 | |
| IHAAS IHLAS HABER AJANSI | 54,20 | -4,91 | 20.838.339,30 | 11:12 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 306.222,55 | 11:10 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -0,79 | 6.368.027,86 | 11:12 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 37.444.370,83 | 11:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 7.830.294,63 | 11:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 1.447.791,81 | 11:12 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 8.091.318,75 | 11:12 | |
| INDES INDEKS BILGISAYAR | 11,18 | 0,00 | 47.137.039,96 | 11:11 | |
| INFO INFO YATIRIM | 6,26 | -3,25 | 28.527.308,20 | 11:12 | |
| INGRM INGRAM BILISIM | 390,75 | -0,06 | 2.952.994,25 | 11:11 | |
| INTEK INNOSA TEKNOLOJI | 371,25 | 0,00 | 854.246,25 | 09:55 | |
| INTEM INTEMA | 253,50 | -0,98 | 3.090.764,75 | 11:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,52 | -1,44 | 14.902.734,32 | 11:12 | |
| INVES INVESTCO HOLDING | 677,00 | 1,35 | 5.754.911,50 | 11:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,75 | -0,97 | 65.866,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,07 | 1,16 | 2.557.937.334,72 | 11:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,55 | -1,80 | 24.398.699,15 | 11:12 | |
| ISFIN IS FIN.KIR. | 19,40 | -0,21 | 5.589.592,98 | 11:12 | |
| ISGSY IS GIRISIM | 17,48 | -0,57 | 25.434.948,30 | 11:12 | |
| ISGYO IS GMYO | 24,84 | -0,88 | 8.268.910,20 | 11:12 | |
| ISKPL ISIK PLASTIK | 9,81 | 0,31 | 253.520.286,35 | 11:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,12 | -0,50 | 49.675.065,94 | 11:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,00 | 2.037.019,13 | 11:11 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 972.326.104,24 | 11:12 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,26 | 1.708.476,27 | 11:12 | |
| IZENR IZDEMIR ENERJI | 10,06 | 0,60 | 156.380.921,14 | 11:12 | |
| IZFAS IZMIR FIRCA | 64,30 | 0,31 | 34.073.333,05 | 11:11 | |
| IZINV IZ YATIRIM HOLDING | 59,25 | -1,41 | 6.620.398,05 | 11:12 | |
| IZMDC IZMIR DEMIR CELIK | 12,06 | -0,82 | 82.393.963,09 | 11:12 | |
| JANTS JANTSA JANT SANAYI | 15,38 | -0,97 | 11.226.726,37 | 11:12 | |
| KAPLM KAPLAMIN | 423,25 | -0,24 | 28.433.646,25 | 11:12 | |
| KAREL KAREL ELEKTRONIK | 10,05 | 0,50 | 42.024.636,47 | 11:12 | |
| KARSN KARSAN OTOMOTIV | 10,77 | -1,10 | 47.410.791,10 | 11:12 | |
| KARTN KARTONSAN | 225,90 | 6,26 | 144.182.110,10 | 11:12 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | 0,41 | 13.796.459,07 | 11:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,49 | 7.321.479,66 | 11:12 | |
| KBORU KUZEY BORU | 26,10 | -1,14 | 21.828.926,36 | 11:12 | |
| KCAER KOCAER CELIK | 14,89 | -0,73 | 109.281.159,56 | 11:12 | |
| KCHOL KOC HOLDING | 200,20 | 1,32 | 1.892.397.270,10 | 11:12 | |
| KENT KENT GIDA | 343,00 | 1,93 | 110.446,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 2,16 | 123.163,70 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,94 | 0,22 | 9.266.263,67 | 11:12 | |
| KGYO KORAY GMYO | 9,90 | -1,49 | 29.821.592,33 | 11:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,53 | -1,22 | 3.626.377,77 | 11:11 | |
| KLGYO KILER GMYO | 4,68 | 0,86 | 7.955.874,58 | 11:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,74 | -0,74 | 20.571.991,32 | 11:12 | |
| KLMSN KLIMASAN KLIMA | 29,32 | 0,27 | 7.141.733,50 | 11:12 | |
| KLNMA T. KALKINMA BANK. | 9,75 | -0,51 | 326.196,00 | 09:55 | |
| KLRHO KILER HOLDING | 80,65 | -0,62 | 54.334.239,80 | 11:12 | |
| KLSER KALESERAMIK | 25,68 | 0,08 | 6.974.718,06 | 11:11 | |
| KLSYN KOLEKSIYON MOBILYA | 13,79 | 2,68 | 10.749.129,39 | 11:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | -0,49 | 24.920.171,65 | 11:12 | |
| KMPUR KIMTEKS POLIURETAN | 20,86 | -4,22 | 49.094.688,72 | 11:12 | |
| KNFRT KONFRUT TARIM | 11,61 | -0,68 | 8.471.085,18 | 11:12 | |
| KOCMT KOC METALURJI | 4,55 | -6,95 | 102.534.410,21 | 11:12 | |
| KONKA KONYA KAGIT | 13,12 | -0,38 | 8.374.387,82 | 11:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 1.711.641,60 | 09:55 | |
| KONYA KONYA CIMENTO | 3.847,50 | -0,06 | 24.205.010,00 | 11:11 | |
| KOPOL KOZA POLYESTER | 6,16 | -0,48 | 20.316.267,90 | 11:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,65 | 3,79 | 146.035.198,15 | 11:12 | |
| KOTON KOTON MAGAZACILIK | 13,63 | -0,22 | 12.528.729,04 | 11:12 | |
| KRDMA KARDEMIR (A) | 43,20 | 1,03 | 65.645.567,70 | 11:12 | |
| KRDMB KARDEMIR (B) | 135,80 | -0,15 | 42.621.520,70 | 11:11 | |
| KRDMD KARDEMIR (D) | 42,36 | 0,38 | 441.976.145,34 | 11:12 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 3.709.745,65 | 11:12 | |
| KRONT KRON TEKNOLOJI | 23,72 | 4,04 | 17.012.289,06 | 11:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | -0,95 | 19.226.341,51 | 11:12 | |
| KRSTL KRISTAL KOLA | 10,56 | 0,38 | 11.215.295,82 | 11:12 | |
| KRTEK KARSU TEKSTIL | 21,70 | -0,37 | 899.266,76 | 11:12 | |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 8.192.800,01 | 11:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.712,50 | 0,74 | 162.750,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 142,60 | -8,00 | 3.132.425.585,40 | 11:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,35 | -1,30 | 12.267.617,20 | 11:11 | |
| KUTPO KUTAHYA PORSELEN | 84,15 | -1,06 | 5.444.625,55 | 11:11 | |
| KUVVA KUVVA GIDA | 159,90 | 3,63 | 49.972.619,00 | 11:11 | |
| KUYAS KUYAS YATIRIM | 68,35 | -3,39 | 201.706.867,50 | 11:12 | |
| KZBGY KIZILBUK GYO | 2,20 | -0,45 | 10.372.152,28 | 11:12 | |
| KZGYO KUZUGRUP GMYO | 21,46 | 0,09 | 4.602.417,60 | 11:12 | |
| LIDER LDR TURIZM | 98,35 | -3,67 | 629.634.076,45 | 11:12 | |
| LIDFA LIDER FAKTORING | 2,95 | -1,67 | 9.437.446,90 | 11:12 | |
| LILAK LILA KAGIT | 30,26 | 0,33 | 11.948.482,62 | 11:12 | |
| LINK LINK BILGISAYAR | 6,17 | -1,75 | 41.592.407,74 | 11:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,42 | -0,69 | 3.171.596,72 | 11:12 | |
| LMKDC LIMAK DOGU ANADOLU | 24,60 | 3,97 | 93.070.269,42 | 11:12 | |
| LOGO LOGO YAZILIM | 134,60 | 0,75 | 19.466.727,50 | 11:12 | |
| LRSHO LORAS HOLDING | 2,91 | 0,00 | 8.622.835,60 | 11:12 | |
| LUKSK LUKS KADIFE | 95,45 | -0,57 | 1.960.207,55 | 11:12 | |
| LXGYO LUXERA GMYO | 12,72 | -2,45 | 34.121.326,64 | 11:12 | |
| LYDHO LYDIA HOLDING | 183,70 | 0,66 | 13.293.585,40 | 11:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.442,50 | -0,43 | 1.752.782,50 | 11:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -0,28 | 4.385.160,00 | 11:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,54 | -0,67 | 4.984.957,20 | 11:10 | |
| MAGEN MARGUN ENERJI | 39,28 | -3,01 | 211.393.152,96 | 11:12 | |
| MAKIM MAKIM MAKINE | 16,95 | -0,88 | 6.923.799,39 | 11:12 | |
| MAKTK MAKINA TAKIM | 11,04 | -0,54 | 8.001.046,15 | 11:11 | |
| MANAS MANAS ENERJI YONETIMI | 30,48 | -0,46 | 213.049.693,88 | 11:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | -0,08 | 3.826.450,75 | 11:11 | |
| MARKA MARKA YATIRIM HOLDING | 76,00 | -3,49 | 13.861.883,65 | 11:05 | |
| MARMR MARMARA HOLDING | 2,21 | -0,90 | 41.689.249,31 | 11:11 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 21.508.130,15 | 11:12 | |
| MAVI MAVI GIYIM | 39,08 | 1,56 | 73.771.856,96 | 11:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,50 | -2,70 | 87.500.584,70 | 11:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,48 | -0,30 | 1.160.705,06 | 11:12 | |
| MEGAP MEGA POLIETILEN | 1,93 | -1,03 | 122.201,81 | 09:55 | |
| MEGMT MEGA METAL | 78,55 | -1,57 | 182.205.049,25 | 11:12 | |
| MEKAG MEKA GLOBAL MAKINE | 3,20 | -1,54 | 13.514.973,61 | 11:12 | |
| MEPET METRO PETROL VE TESISLERI | 20,68 | -1,80 | 3.480.028,96 | 11:08 | |
| MERCN MERCAN KIMYA | 24,20 | 1,60 | 12.149.704,46 | 11:12 | |
| MERIT MERIT TURIZM | 16,78 | 2,82 | 43.746.724,34 | 11:12 | |
| MERKO MERKO GIDA | 1,44 | -1,37 | 11.979.232,51 | 11:12 | |
| METRO METRO HOLDING | 8,45 | -3,54 | 18.499.867,84 | 11:12 | |
| MEYSU MEYSU GIDA | 13,11 | -4,79 | 107.729.605,00 | 11:12 | |
| MGROS MIGROS TICARET | 625,00 | 0,32 | 300.433.535,00 | 11:12 | |
| MHRGY MHR GMYO | 3,72 | -0,53 | 11.908.582,41 | 11:12 | |
| MIATK MIA TEKNOLOJI | 35,24 | 4,76 | 725.708.793,40 | 11:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | 9,57 | 34.365,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,90 | -0,27 | 5.363.893,33 | 11:11 | |
| MNDTR MONDI TURKEY | 5,46 | 0,00 | 1.574.978,94 | 11:11 | |
| MOBTL MOBILTEL ILETISIM | 14,45 | -0,07 | 7.210.715,54 | 11:10 | |
| MOGAN MOGAN ENERJI | 17,24 | -2,21 | 73.625.124,80 | 11:12 | |
| MOPAS MOPAS MARKETCILIK | 31,66 | -1,06 | 24.765.959,62 | 11:12 | |
| MPARK MLP SAGLIK | 394,50 | -1,93 | 79.532.687,00 | 11:12 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 14.352.366,42 | 11:12 | |
| MRSHL MARSHALL | 1.681,00 | -2,15 | 40.617.078,00 | 11:12 | |
| MSGYO MISTRAL GMYO | 6,04 | 0,83 | 2.367.496,46 | 11:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,90 | -0,82 | 11.038.671,96 | 11:11 | |
| MTRYO METRO YAT. ORT. | 10,02 | 0,80 | 548.600,99 | 11:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | 0,18 | 251.803,75 | 11:07 | |
| NATEN NATUREL ENERJI | 6,51 | 2,04 | 56.903.641,79 | 11:12 | |
| NETAS NETAS TELEKOM. | 66,65 | 4,06 | 13.407.786,95 | 11:12 | |
| NETCD NETCAD YAZILIM | 135,80 | -2,51 | 155.853.312,70 | 11:12 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -1,22 | 7.371.531,78 | 11:11 | |
| NTGAZ NATURELGAZ | 11,19 | -1,24 | 10.595.425,93 | 11:12 | |
| NTHOL NET HOLDING | 43,68 | 2,39 | 31.180.668,72 | 11:12 | |
| NUGYO NUROL GMYO | 9,45 | -2,28 | 13.175.062,14 | 11:12 | |
| NUHCM NUH CIMENTO | 217,50 | -0,23 | 3.506.724,90 | 11:12 | |
| OBAMS OBA MAKARNACILIK | 5,18 | -0,58 | 30.489.343,50 | 11:12 | |
| OBASE OBASE BILGISAYAR | 44,24 | -0,45 | 9.527.755,32 | 11:12 | |
| ODAS ODAS ELEKTRIK | 8,63 | 1,29 | 187.208.324,71 | 11:12 | |
| ODINE ODINE TEKNOLOJI | 2.612,50 | 5,77 | 398.436.199,00 | 11:12 | |
| OFSYM OFIS YEM GIDA | 51,00 | 1,59 | 12.221.986,40 | 11:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,00 | 0,49 | 31.088.714,25 | 11:12 | |
| ONRYT ONUR TEKNOLOJI | 59,80 | -0,42 | 13.711.297,25 | 11:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -1,00 | 2.003.914,83 | 11:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,70 | 5,96 | 72.362.953,20 | 11:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | 0,24 | 49.480,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 99,70 | -2,25 | 596.045.444,30 | 11:12 | |
| OSMEN OSMANLI MENKUL | 9,04 | -0,33 | 13.047.245,01 | 11:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | 0,00 | 2.843.262,24 | 11:12 | |
| OTKAR OTOKAR | 327,50 | 0,15 | 25.195.804,25 | 11:12 | |
| OTTO OTTO HOLDING | 181,70 | -0,98 | 7.093.371,10 | 11:12 | |
| OYAKC OYAK CIMENTO | 21,16 | -0,66 | 89.184.907,04 | 11:12 | |
| OYAYO OYAK YAT. ORT. | 46,98 | 1,21 | 295.407,54 | 11:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,99 | 0,63 | 320.468,89 | 11:08 | |
| OYYAT OYAK YATIRIM MENKUL | 36,88 | -0,75 | 4.108.194,20 | 11:12 | |
| OZATD OZATA DENIZCILIK | 3.350,00 | 7,37 | 735.497.780,00 | 11:12 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 45.404.860,59 | 11:12 | |
| OZKGY OZAK GMYO | 12,85 | 0,47 | 5.225.659,73 | 11:12 | |
| OZRDN OZERDEN AMBALAJ | 30,66 | -0,39 | 2.708.616,18 | 11:08 | |
| OZSUB OZSU BALIK | 34,08 | 1,97 | 42.388.095,94 | 11:12 | |
| OZYSR OZYASAR TEL | 13,10 | -1,06 | 9.184.859,59 | 11:12 | |
| PAGYO PANORA GMYO | 168,60 | -2,26 | 5.991.541,20 | 11:12 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 107.074.292,20 | 11:12 | |
| PAMEL PAMEL ELEKTRIK | 80,90 | -1,34 | 6.019.098,40 | 11:12 | |
| PAPIL PAPILON SAVUNMA | 13,24 | -1,12 | 20.711.125,73 | 11:12 | |
| PARSN PARSAN | 80,05 | 0,06 | 5.935.961,80 | 11:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,40 | -3,75 | 121.554.648,10 | 11:12 | |
| PATEK PASIFIK TEKNOLOJI | 20,30 | -0,59 | 84.261.392,06 | 11:12 | |
| PCILT PC ILETISIM MEDYA | 33,66 | 1,32 | 7.354.306,38 | 11:12 | |
| PEKGY PEKER GMYO | 15,00 | 0,00 | 245.690.411,77 | 11:12 | |
| PENGD PENGUEN GIDA | 10,50 | 0,96 | 9.785.132,06 | 11:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | 0,22 | 8.615.077,14 | 11:12 | |
| PETKM PETKIM | 20,90 | -5,09 | 833.821.063,30 | 11:12 | |
| PETUN PINAR ET VE UN | 11,43 | -0,52 | 3.602.130,03 | 11:08 | |
| PGSUS PEGASUS | 164,60 | 1,86 | 1.052.063.013,90 | 11:12 | |
| PINSU PINAR SU | 10,95 | -0,90 | 15.717.934,28 | 11:12 | |
| PKART PLASTIKKART | 128,00 | -0,39 | 12.264.367,00 | 11:11 | |
| PKENT PETROKENT TURIZM | 132,20 | -1,64 | 6.617.473,90 | 11:12 | |
| PLTUR PLATFORM TURIZM | 22,12 | -0,72 | 10.849.949,10 | 11:12 | |
| PNLSN PANELSAN CATI CEPHE | 47,20 | 0,60 | 19.272.642,96 | 11:12 | |
| PNSUT PINAR SUT | 11,42 | 0,00 | 3.423.823,23 | 11:12 | |
| POLHO POLISAN HOLDING | 21,06 | -1,68 | 10.558.962,16 | 11:12 | |
| POLTK POLITEKNIK METAL | 4.807,50 | -0,62 | 5.057.357,50 | 11:12 | |
| PRDGS PARDUS GIRISIM | 7,85 | 0,90 | 16.343.745,86 | 11:12 | |
| PRKAB TURK PRYSMIAN KABLO | 35,32 | 0,23 | 6.934.152,92 | 11:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,02 | 1,52 | 11.043.316,73 | 11:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,65 | -3,88 | 80.429.271,95 | 11:12 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | 0,57 | 5.685.779,00 | 11:12 | |
| PSGYO PASIFIK GMYO | 3,79 | 1,34 | 246.902.042,82 | 11:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,56 | 0,00 | 44.464,80 | 09:55 | |
| QNBTR QNB BANK | 201,90 | 0,00 | 366.246,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | -3,83 | 57.748.959,24 | 11:12 | |
| RALYH RAL YATIRIM HOLDING | 255,25 | -0,29 | 149.083.419,25 | 11:12 | |
| RAYSG RAY SIGORTA | 171,40 | -0,35 | 6.932.517,00 | 11:11 | |
| REEDR REEDER TEKNOLOJI | 6,71 | -0,59 | 15.830.803,11 | 11:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,10 | 0,05 | 35.898.783,70 | 11:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,67 | 731.688,76 | 11:11 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -0,80 | 577.304,14 | 11:09 | |
| RTALB RTA LABORATUVARLARI | 3,33 | -1,48 | 32.957.649,58 | 11:12 | |
| RUBNS RUBENIS TEKSTIL | 22,10 | -3,58 | 24.986.685,50 | 11:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,18 | -3,37 | 30.498.058,92 | 11:12 | |
| RYGYO REYSAS GMYO | 32,22 | 1,58 | 10.895.400,02 | 11:12 | |
| RYSAS REYSAS LOJISTIK | 19,74 | -0,50 | 9.929.202,87 | 11:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,85 | -2,18 | 11.528.353,57 | 11:12 | |
| SAHOL SABANCI HOLDING | 88,60 | 1,72 | 1.289.687.229,70 | 11:12 | |
| SAMAT SARAY MATBAACILIK | 5,64 | -0,88 | 1.853.620,25 | 11:12 | |
| SANEL SANEL MUHENDISLIK | 72,65 | 0,00 | 1.414.786,10 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,46 | -0,42 | 11.278.884,50 | 11:12 | |
| SANKO SANKO PAZARLAMA | 19,81 | -0,45 | 2.034.978,70 | 11:11 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 11.471.876.480,50 | 11:12 | |
| SARKY SARKUYSAN | 25,82 | 0,23 | 29.668.206,04 | 11:12 | |
| SASA SASA POLYESTER | 2,67 | -0,74 | 2.772.290.342,90 | 11:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,00 | -3,36 | 24.904.438,04 | 11:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,60 | -3,28 | 49.627.146,30 | 11:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,10 | -1,60 | 13.102.958,99 | 11:12 | |
| SEGYO SEKER GMYO | 4,24 | -1,85 | 6.184.285,72 | 11:12 | |
| SEKFK SEKER FIN. KIR. | 5,15 | 0,00 | 3.840.398,73 | 11:11 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,14 | -0,72 | 2.224.995,42 | 11:12 | |
| SEKUR SEKURO PLASTIK | 10,68 | 4,81 | 2.363.633,52 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 236,00 | 0,13 | 353.225.658,50 | 11:12 | |
| SELVA SELVA GIDA | 1,96 | -2,00 | 31.751.018,03 | 11:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,87 | -0,67 | 11.293.840,40 | 11:12 | |
| SEYKM SEYITLER KIMYA | 4,87 | -1,81 | 3.825.496,12 | 11:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,32 | -2,93 | 2.338.197,17 | 11:12 | |
| SISE SISE CAM | 43,60 | 0,41 | 622.736.937,72 | 11:12 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 10.738.482,39 | 11:12 | |
| SKTAS SOKTAS | 3,31 | -1,19 | 11.117.153,92 | 11:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | -2,88 | 7.236.391,75 | 11:12 | |
| SKYMD SEKER YATIRIM | 14,52 | 0,07 | 5.863.627,03 | 11:12 | |
| SMART SMARTIKS YAZILIM | 26,16 | -0,91 | 16.719.374,62 | 11:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,23 | 2,09 | 289.083.496,98 | 11:12 | |
| SMRVA SUMER VARLIK YONETIM | 12,27 | -1,29 | 24.497.185,47 | 11:12 | |
| SNGYO SINPAS GMYO | 3,37 | 1,51 | 14.654.571,82 | 11:11 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 35.693.337,12 | 11:12 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,61 | 178.512,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | 0,59 | 13.676,50 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,01 | -2,99 | 140.106.819,81 | 11:12 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | -0,82 | 7.716.962,04 | 11:12 | |
| SOKM SOK MARKETLER TICARET | 52,80 | -0,56 | 109.924.595,30 | 11:12 | |
| SONME SONMEZ FILAMENT | 123,60 | -1,12 | 1.863.261,30 | 11:12 | |
| SRVGY SERVET GMYO | 2,59 | -0,38 | 11.188.326,14 | 11:11 | |
| SSAAT SAAT VE SAAT SANAYI | 42,22 | -8,54 | 676.251.047,42 | 11:12 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -0,90 | 67.064,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,00 | 0,05 | 43.981.735,60 | 11:12 | |
| SURGY SUR TATIL EVLERI GMYO | 69,20 | 1,02 | 57.235.864,80 | 11:12 | |
| SUWEN SUWEN TEKSTIL | 6,98 | -1,13 | 3.873.236,63 | 11:12 | |
| SVGYO SAVUR GMYO | 13,15 | -2,66 | 168.666.276,01 | 11:12 | |
| TABGD TAB GIDA | 233,50 | 0,21 | 13.477.704,50 | 11:11 | |
| TARKM TARKIM BITKI KORUMA | 501,50 | -2,24 | 28.083.168,50 | 11:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,84 | -2,13 | 61.391.153,17 | 11:12 | |
| TATGD TAT GIDA | 19,93 | 2,15 | 14.783.094,48 | 11:12 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | 2,60 | 577.534.835,50 | 11:12 | |
| TBORG T.TUBORG | 130,80 | 0,93 | 3.478.494,50 | 11:11 | |
| TCELL TURKCELL | 104,10 | 0,39 | 524.545.076,80 | 11:12 | |
| TCKRC KIRAC GALVANIZ | 140,00 | -0,21 | 108.899.317,80 | 11:12 | |
| TDGYO TREND GMYO | 15,87 | -1,79 | 4.297.944,05 | 11:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,68 | 3,67 | 635.515.645,88 | 11:12 | |
| TEKTU TEK-ART TURIZM | 8,41 | 2,69 | 50.534.448,99 | 11:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,20 | -0,12 | 356.848.124,30 | 11:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,69 | 0,00 | 4.958.011,02 | 11:12 | |
| TGSAS TGS DIS TICARET | 182,60 | 0,88 | 19.752.562,50 | 11:10 | |
| THYAO TURK HAVA YOLLARI | 326,00 | 4,49 | 7.064.771.561,25 | 11:12 | |
| TKFEN TEKFEN HOLDING | 151,00 | 0,67 | 164.073.452,90 | 11:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,43 | -0,40 | 6.546.285,76 | 11:12 | |
| TLMAN TRABZON LIMAN | 84,20 | -1,00 | 3.306.760,20 | 11:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,00 | 1,76 | 36.995.891,75 | 11:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,20 | -1,20 | 26.223.931,50 | 11:12 | |
| TNZTP TAPDI TINAZTEPE | 25,34 | 1,28 | 12.786.066,20 | 11:11 | |
| TOASO TOFAS OTO. FAB. | 281,75 | 0,27 | 264.467.674,75 | 11:12 | |
| TRALT TURK ALTIN ISLETMELERI | 49,84 | 1,47 | 2.017.677.468,39 | 11:12 | |
| TRCAS TURCAS HOLDING | 44,78 | -2,53 | 16.676.337,56 | 11:12 | |
| TRENJ TR DOGAL ENERJI | 100,80 | 0,50 | 65.054.699,20 | 11:12 | |
| TRGYO TORUNLAR GMYO | 95,40 | -1,09 | 31.565.809,80 | 11:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.758,00 | -2,55 | 65.918.387,00 | 11:12 | |
| TRILC TURK ILAC SERUM | 1,35 | 2,27 | 471.753,45 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,80 | 0,51 | 182.697.439,50 | 11:12 | |
| TSGYO TSKB GMYO | 6,12 | -0,49 | 1.646.139,05 | 11:11 | |
| TSKB T.S.K.B. | 11,57 | 1,22 | 55.659.106,58 | 11:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 26.817.873,33 | 11:12 | |
| TTKOM TURK TELEKOM | 54,15 | 0,28 | 582.577.617,05 | 11:12 | |
| TTRAK TURK TRAKTOR | 409,50 | -0,49 | 10.589.726,00 | 11:12 | |
| TUCLK TUGCELIK | 3,84 | -0,26 | 3.895.851,27 | 11:12 | |
| TUKAS TUKAS | 2,10 | 0,00 | 52.850.637,11 | 11:12 | |
| TUPRS TUPRAS | 297,75 | -2,14 | 3.001.762.791,75 | 11:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -0,75 | 610.999.709,30 | 11:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,73 | 3.300.117,20 | 11:11 | |
| TURSG TURKIYE SIGORTA | 6,56 | -0,91 | 75.445.923,72 | 11:12 | |
| UCAYM UCAY MUHENDISLIK | 27,66 | -2,81 | 57.943.535,54 | 11:12 | |
| UFUK UFUK YATIRIM | 1.639,00 | -0,85 | 1.939.451,00 | 11:07 | |
| ULAS ULASLAR TURIZM YAT. | 23,26 | -2,10 | 2.142.823,70 | 11:11 | |
| ULKER ULKER BISKUVI | 91,85 | -0,22 | 137.988.979,55 | 11:12 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 21.161.150,59 | 11:11 | |
| ULUSE ULUSOY ELEKTRIK | 290,75 | 0,26 | 14.911.770,75 | 11:12 | |
| ULUUN ULUSOY UN SANAYI | 9,08 | -1,84 | 34.476.384,18 | 11:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,85 | 0,42 | 2.999.412,72 | 11:10 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 14.352.047,91 | 11:12 | |
| VAKBN VAKIFLAR BANKASI | 30,52 | 0,93 | 335.450.983,14 | 11:12 | |
| VAKFA VAKIF FAKTORING | 11,50 | -0,52 | 17.131.533,16 | 11:12 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 16.618.804,51 | 11:12 | |
| VAKKO VAKKO TEKSTIL | 69,95 | -0,43 | 1.733.380,30 | 11:11 | |
| VANGD VANET GIDA | 92,70 | -0,27 | 3.979.420,05 | 11:11 | |
| VBTYZ VBT YAZILIM | 34,90 | 0,87 | 29.823.782,88 | 11:12 | |
| VERTU VERUSATURK GIRISIM | 37,42 | 0,54 | 2.750.551,32 | 11:12 | |
| VERUS VERUSA HOLDING | 472,25 | -1,67 | 9.277.211,75 | 11:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,11 | -0,16 | 11.457.587,92 | 11:12 | |
| VESTL VESTEL | 24,30 | -0,49 | 47.571.589,44 | 11:12 | |
| VKFYO VAKIF YAT. ORT. | 26,10 | -1,14 | 1.476.663,26 | 11:12 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 3.780.245,63 | 11:12 | |
| VKING VIKING KAGIT | 23,80 | -0,67 | 2.731.761,84 | 11:12 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 5.637.050,78 | 11:10 | |
| VSNMD VISNE MADENCILIK | 80,85 | -0,61 | 23.273.478,10 | 11:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,85 | -0,91 | 4.697.755,58 | 11:12 | |
| YATAS YATAS | 34,58 | -1,03 | 3.515.138,92 | 11:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | -1,74 | 7.405.003,58 | 11:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 12.502,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,20 | 7,24 | 1.410.422.520,55 | 11:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -2,29 | 5.256.576,15 | 11:12 | |
| YGGYO YENI GIMAT GMYO | 214,00 | -1,92 | 9.141.911,00 | 11:12 | |
| YIGIT YIGIT AKU | 21,54 | -0,55 | 25.244.752,94 | 11:12 | |
| YKBNK YAPI VE KREDI BANK. | 33,90 | 1,62 | 3.346.457.494,96 | 11:12 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,63 | 4.200.069,84 | 11:11 | |
| YONGA YONGA MOBILYA | 47,84 | -0,13 | 312.347,36 | 09:55 | |
| YUNSA YUNSA | 8,93 | 0,79 | 8.808.579,28 | 11:12 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 140.004,12 | 09:55 | |
| YYLGD YAYLA GIDA | 10,53 | 0,57 | 15.253.679,51 | 11:11 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -1,20 | 5.521.737,19 | 11:12 | |
| ZERGY ZERAY GMYO | 10,35 | 1,07 | 88.514.546,12 | 11:12 | |
| ZGYO Z GMYO | 37,74 | -1,20 | 30.415.045,10 | 11:11 | |
| ZOREN ZORLU ENERJI | 2,54 | 0,00 | 15.144.408,86 | 11:12 | |
| ZRGYO ZIRAAT GMYO | 18,14 | -0,33 | 2.817.420,75 | 11:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
