Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,02 | -2,22 | 295.793.032,75 | 12:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,04 | -0,33 | 17.808.505,85 | 12:00 | |
| AAGYO AGAOGLU GMYO | 15,36 | -0,71 | 62.875.916,62 | 12:00 | |
| ACSEL ACIPAYAM SELULOZ | 141,60 | 0,43 | 5.404.410,50 | 11:59 | |
| ADEL ADEL KALEMCILIK | 31,04 | -1,65 | 18.064.543,36 | 12:00 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 58.797.009,66 | 12:00 | |
| ADGYO ADRA GMYO | 54,95 | -0,90 | 6.191.548,70 | 12:00 | |
| AEFES ANADOLU EFES | 20,94 | 1,06 | 203.104.474,54 | 12:00 | |
| AFYON AFYON CIMENTO | 12,98 | -0,08 | 4.286.322,49 | 11:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,25 | 0,30 | 7.237.102,75 | 12:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,72 | 1,18 | 32.132.848,24 | 12:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | 0,00 | 14.141.972,54 | 12:00 | |
| AGYO ATAKULE GMYO | 8,03 | -0,99 | 125.246,68 | 11:59 | |
| AHGAZ AHLATCI DOGALGAZ | 35,92 | -2,39 | 63.849.393,64 | 12:00 | |
| AHSGY AHES GMYO | 18,66 | 8,11 | 157.320.983,89 | 12:00 | |
| AKBNK AKBANK | 77,40 | 0,26 | 1.925.194.814,65 | 12:00 | |
| AKCNS AKCANSA | 191,50 | -1,49 | 13.235.781,20 | 12:00 | |
| AKENR AKENERJI | 12,54 | -3,46 | 80.161.683,05 | 12:00 | |
| AKFGY AKFEN GMYO | 2,76 | 0,36 | 9.079.120,56 | 12:00 | |
| AKFIS AKFEN INSAAT | 68,75 | 3,54 | 110.059.008,00 | 12:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,28 | -0,54 | 15.946.037,64 | 11:59 | |
| AKGRT AKSIGORTA | 7,13 | 1,42 | 36.074.287,26 | 12:00 | |
| AKHAN AKHAN UN | 33,60 | -0,59 | 24.668.542,18 | 11:59 | |
| AKMGY AKMERKEZ GMYO | 243,20 | -0,41 | 903.083,40 | 11:58 | |
| AKSA AKSA | 11,41 | -0,78 | 34.464.351,83 | 11:59 | |
| AKSEN AKSA ENERJI | 80,80 | -0,55 | 43.174.476,80 | 12:00 | |
| AKSGY AKIS GMYO | 9,81 | 0,20 | 24.610.615,49 | 12:00 | |
| AKSUE AKSU ENERJI | 37,00 | -0,91 | 21.693.032,94 | 11:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 1,20 | 1.101.846,12 | 11:59 | |
| ALARK ALARKO HOLDING | 103,90 | 2,36 | 244.329.293,00 | 12:00 | |
| ALBRK ALBARAKA TURK | 8,23 | -0,60 | 29.523.148,22 | 12:00 | |
| ALCAR ALARKO CARRIER | 714,00 | 0,63 | 4.279.600,00 | 11:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,80 | -1,93 | 11.191.055,90 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 48,38 | -1,83 | 63.762.629,02 | 12:00 | |
| ALGYO ALARKO GMYO | 4,09 | 2,00 | 118.752.921,07 | 12:00 | |
| ALKA ALKIM KAGIT | 9,40 | -0,11 | 4.617.493,62 | 12:00 | |
| ALKIM ALKIM KIMYA | 18,04 | -0,88 | 8.222.440,47 | 12:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,50 | 0,15 | 77.664.476,50 | 12:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,26 | 0,68 | 178.154.380,76 | 12:00 | |
| ALTNY ALTINAY SAVUNMA | 15,82 | -1,74 | 276.599.645,34 | 12:00 | |
| ALVES ALVES KABLO | 2,68 | -0,74 | 43.379.147,99 | 12:00 | |
| ANELE ANEL ELEKTRIK | 110,00 | -2,22 | 3.776.850,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,76 | -0,65 | 29.763.588,83 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | 0,49 | 19.355.227,80 | 11:58 | |
| ANSGR ANADOLU SIGORTA | 27,98 | -0,14 | 25.843.277,92 | 12:00 | |
| ARASE DOGU ARAS ENERJI | 113,50 | -0,70 | 2.709.683,20 | 11:57 | |
| ARCLK ARCELIK | 101,60 | 1,50 | 84.185.678,40 | 12:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,00 | 2,28 | 90.068.939,50 | 12:00 | |
| ARENA ARENA BILGISAYAR | 27,34 | 0,22 | 8.695.257,94 | 11:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,90 | -1,77 | 31.117.045,70 | 12:00 | |
| ARMGD ARMADA GIDA | 175,70 | 3,17 | 110.747.287,10 | 12:00 | |
| ARSAN ARSAN HOLDING | 3,24 | -0,31 | 8.054.880,72 | 11:59 | |
| ARTMS ARTEMIS HALI | 42,12 | 0,48 | 69.635.989,48 | 12:00 | |
| ARZUM ARZUM EV ALETLERI | 2,02 | -0,49 | 5.346.437,50 | 12:00 | |
| ASELS ASELSAN | 371,50 | -0,54 | 2.908.176.621,00 | 12:00 | |
| ASGYO ASCE GMYO | 12,61 | -1,64 | 28.927.435,80 | 12:00 | |
| ASTOR ASTOR ENERJI | 296,25 | -0,84 | 2.090.559.250,25 | 12:00 | |
| ASUZU ANADOLU ISUZU | 58,65 | -0,17 | 4.055.064,45 | 12:00 | |
| ATAGY ATA GMYO | 11,96 | 0,00 | 387.822,74 | 11:58 | |
| ATAKP ATAKEY PATATES | 51,40 | -0,48 | 4.420.097,90 | 11:58 | |
| ATATP ATP YAZILIM | 217,50 | 4,17 | 197.948.049,10 | 12:00 | |
| ATATR ATA TURIZM | 16,35 | -0,18 | 186.755.910,24 | 12:00 | |
| ATEKS AKIN TEKSTIL | 126,60 | -5,52 | 371.571,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | -0,89 | 1.514.810,70 | 11:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 4,55 | 3.223.800,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,41 | -1,53 | 2.998.044,93 | 12:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,34 | -3,03 | 16.127.659,60 | 11:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 0,73 | 5.029.750,28 | 11:58 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | 0,44 | 8.355.443,25 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,17 | -1,94 | 1.454.370,40 | 11:54 | |
| AYCES ALTINYUNUS CESME | 586,00 | -0,26 | 24.961.210,00 | 11:59 | |
| AYDEM AYDEM ENERJI | 24,96 | -0,87 | 6.197.969,12 | 12:00 | |
| AYEN AYEN ENERJI | 35,88 | -0,99 | 17.587.830,04 | 12:00 | |
| AYES AYES CELIK HASIR VE CIT | 32,12 | 0,38 | 106.413,56 | 09:55 | |
| AYGAZ AYGAZ | 206,70 | -2,04 | 36.405.237,90 | 12:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -0,41 | 7.563.357,33 | 12:00 | |
| BAGFS BAGFAS | 26,84 | -0,15 | 2.775.129,54 | 12:00 | |
| BAHKM BAHADIR KIMYA | 112,70 | 0,71 | 3.915.076,00 | 11:59 | |
| BAKAB BAK AMBALAJ | 50,35 | 0,10 | 9.649.328,63 | 12:00 | |
| BALAT BALATACILAR BALATACILIK | 62,45 | 0,32 | 66.197,00 | 09:55 | |
| BALSU BALSU GIDA | 18,59 | -9,41 | 1.781.363.267,45 | 12:00 | |
| BANVT BANVIT | 182,40 | 1,90 | 163.184.016,60 | 12:00 | |
| BARMA BAREM AMBALAJ | 73,05 | -0,14 | 20.083.678,10 | 11:56 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | 0,28 | 43.933,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,74 | -2,13 | 2.276.660,06 | 12:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | -2,28 | 19.200.444,68 | 12:00 | |
| BEGYO BATI EGE GMYO | 4,18 | -1,65 | 10.526.987,77 | 12:00 | |
| BERA BERA HOLDING | 16,16 | -0,37 | 36.682.341,04 | 12:00 | |
| BESLR BESLER GIDA | 14,14 | -0,56 | 8.715.197,32 | 12:00 | |
| BESTE BEST BRANDS ENERJI | 32,88 | -2,03 | 92.644.152,58 | 12:00 | |
| BEYAZ BEYAZ FILO | 25,82 | -0,77 | 4.249.441,48 | 12:00 | |
| BFREN BOSCH FREN SISTEMLERI | 135,80 | -0,22 | 2.556.216,10 | 12:00 | |
| BIENY BIEN YAPI URUNLERI | 22,72 | -0,70 | 11.969.450,04 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | 1,76 | 40.828.402,55 | 12:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 0,00 | 17.583.366,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,50 | -1,82 | 25.530.188,70 | 11:59 | |
| BIMAS BIM MAGAZALAR | 374,25 | -0,33 | 842.374.753,50 | 12:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,40 | 0,94 | 27.860.407,60 | 12:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | 0,62 | 138.528.327,46 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,50 | -0,57 | 18.869.200,57 | 11:59 | |
| BIZIM BIZIM MAGAZALARI | 25,84 | -0,15 | 4.278.225,42 | 11:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,86 | 50.224.535,29 | 11:59 | |
| BLCYT BILICI YATIRIM | 23,34 | 0,86 | 16.449.913,28 | 12:00 | |
| BLUME BLUME METAL KIMYA | 31,16 | 0,19 | 7.494.104,56 | 11:59 | |
| BMSCH BMS CELIK HASIR | 15,96 | 0,31 | 2.825.393,31 | 11:58 | |
| BMSTL BMS BIRLESIK METAL | 95,20 | 0,21 | 27.772.389,80 | 11:58 | |
| BNTAS BANTAS AMBALAJ | 6,46 | -1,07 | 16.763.784,31 | 12:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,02 | 0,63 | 27.090.387,32 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 7,07 | -6,11 | 190.819.196,00 | 12:00 | |
| BORSK BOR SEKER | 6,03 | -0,82 | 7.881.985,56 | 12:00 | |
| BOSSA BOSSA | 6,52 | -0,31 | 1.618.224,03 | 11:59 | |
| BRISA BRISA | 87,10 | 1,28 | 3.734.177,75 | 11:58 | |
| BRKO BIRKO MENSUCAT | 14,00 | 0,72 | 372.806,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,86 | 0,13 | 1.009.737,74 | 11:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,70 | -1,79 | 11.424.462,05 | 12:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,04 | -3,45 | 60.030.413,09 | 12:00 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -9,97 | 1.983.361,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 546,50 | -0,36 | 205.963.071,00 | 12:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.866,00 | 0,21 | 15.683.021,00 | 12:00 | |
| BSOKE BATISOKE CIMENTO | 36,00 | -0,33 | 24.025.371,54 | 12:00 | |
| BTCIM BATI CIMENTO | 5,93 | -1,00 | 168.206.545,08 | 11:59 | |
| BUCIM BURSA CIMENTO | 5,79 | 0,17 | 5.785.838,58 | 11:59 | |
| BULGS BULLS GSYO | 40,54 | 0,15 | 22.190.021,72 | 12:00 | |
| BURCE BURCELIK | 41,18 | 1,83 | 115.165.970,88 | 12:00 | |
| BURVA BURCELIK VANA | 947,00 | 5,11 | 11.685.398,00 | 11:57 | |
| BVSAN BULBULOGLU VINC | 118,10 | -0,67 | 21.761.998,10 | 12:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -2,31 | 13.310.901,64 | 12:00 | |
| CANTE CAN2 TERMIK | 1,39 | 0,00 | 77.036.465,67 | 12:00 | |
| CASA CASA EMTIA PETROL | 77,75 | 0,00 | 176.570,25 | 09:55 | |
| CATES CATES ELEKTRIK | 39,62 | -0,95 | 15.882.243,36 | 12:00 | |
| CCOLA COCA COLA ICECEK | 80,90 | 2,21 | 359.906.637,60 | 12:00 | |
| CELHA CELIK HALAT | 18,18 | 0,06 | 40.674.958,58 | 12:00 | |
| CEMAS CEMAS DOKUM | 4,55 | -2,99 | 100.903.051,38 | 12:00 | |
| CEMTS CEMTAS | 9,90 | 0,10 | 3.555.533,36 | 12:00 | |
| CEMZY CEM ZEYTIN | 14,37 | -1,58 | 46.442.780,14 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 25,08 | -1,80 | 8.618.822,88 | 12:00 | |
| CGCAM CAGDAS CAM | 44,58 | -0,40 | 32.137.225,70 | 12:00 | |
| CIMSA CIMSA | 48,84 | -0,37 | 53.721.899,86 | 12:00 | |
| CLEBI CELEBI | 1.595,00 | -0,37 | 14.242.500,00 | 12:00 | |
| CMBTN CIMBETON | 1.557,00 | 3,73 | 38.481.200,00 | 12:00 | |
| CMENT CIMENTAS | 279,25 | -0,09 | 27.645,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,73 | 0,00 | 3.050.217,39 | 11:59 | |
| COSMO COSMOS YAT. HOLDING | 136,80 | -0,58 | 3.310.909,60 | 11:58 | |
| CRDFA CREDITWEST FAKTORING | 38,70 | -1,53 | 85.515.085,46 | 12:00 | |
| CRFSA CARREFOURSA | 151,10 | 0,00 | 21.684.606,10 | 12:00 | |
| CUSAN CUHADAROGLU METAL | 23,68 | -1,25 | 4.971.412,64 | 11:59 | |
| CVKMD CVK MADEN | 39,94 | -0,60 | 97.732.383,92 | 11:59 | |
| CWENE CW ENERJI | 37,34 | -0,48 | 79.388.095,92 | 12:00 | |
| DAGI DAGI GIYIM | 8,37 | 2,45 | 12.134.583,15 | 12:00 | |
| DAPGM DAP GAYRIMENKUL | 10,21 | -0,68 | 1.373.072.574,76 | 12:00 | |
| DARDL DARDANEL | 2,01 | 0,50 | 9.185.334,71 | 11:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,65 | 2,43 | 54.793.434,56 | 11:59 | |
| DENGE DENGE HOLDING | 2,46 | -1,60 | 17.347.016,91 | 12:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | -0,37 | 12.490.848,75 | 11:59 | |
| DERIM DERIMOD | 37,08 | -0,64 | 2.297.795,44 | 12:00 | |
| DESA DESA DERI | 10,90 | -3,54 | 12.385.175,86 | 12:00 | |
| DESPC DESPEC BILGISAYAR | 43,76 | -1,84 | 2.986.623,76 | 12:00 | |
| DEVA DEVA HOLDING | 70,70 | 0,14 | 8.089.102,10 | 11:58 | |
| DGATE DATAGATE BILGISAYAR | 117,80 | 0,17 | 13.849.204,10 | 12:00 | |
| DGGYO DOGUS GMYO | 42,12 | -4,36 | 6.415.825,34 | 11:57 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | -1,37 | 9.579.181,09 | 11:54 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,94 | 63.225,20 | 09:55 | |
| DITAS DITAS BDY | 32,50 | -6,56 | 502.545.019,56 | 12:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,50 | 9.375.405,80 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 10,77 | 3,76 | 132.417.261,79 | 12:00 | |
| DMSAS DEMISAS DOKUM | 9,93 | 1,33 | 10.760.891,37 | 12:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,34 | -0,27 | 10.247.666,80 | 12:00 | |
| DOAS DOGUS OTOMOTIV | 184,10 | -0,49 | 63.592.982,80 | 12:00 | |
| DOCO DO-CO | 11.955,00 | -0,73 | 41.895.910,00 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,58 | 0,31 | 6.412.995,00 | 11:59 | |
| DOFRB DOF ROBOTIK | 165,60 | -0,24 | 205.836.114,80 | 12:00 | |
| DOGUB DOGUSAN | 94,70 | 1,61 | 5.751.364,65 | 12:00 | |
| DOHOL DOGAN HOLDING | 20,96 | 0,38 | 46.587.391,00 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,82 | -0,24 | 2.254.334,96 | 11:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.450,00 | 0,88 | 382.509.850,00 | 12:00 | |
| DUNYH DUNYA HOLDING | 108,90 | -0,46 | 11.786.872,50 | 12:00 | |
| DURDO DURAN DOGAN BASIM | 5,19 | -0,57 | 1.645.108,70 | 11:58 | |
| DURKN DURUKAN SEKERLEME | 19,76 | -2,18 | 14.846.529,56 | 12:00 | |
| DYOBY DYO BOYA | 14,57 | -0,88 | 8.409.399,90 | 12:00 | |
| DZGYO DENIZ GMYO | 8,40 | 0,24 | 3.889.770,11 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 74,50 | -1,46 | 7.200.172,15 | 12:00 | |
| ECILC ECZACIBASI ILAC | 78,70 | 0,25 | 33.461.378,50 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 42,68 | -0,05 | 226.398.352,00 | 12:00 | |
| ECZYT ECZACIBASI YATIRIM | 317,00 | -0,94 | 13.981.251,25 | 12:00 | |
| EDATA E-DATA TEKNOLOJI | 18,13 | -2,53 | 18.590.631,82 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 36,66 | 0,00 | 9.083.240,98 | 11:59 | |
| EFOR EFOR YATIRIM | 16,29 | -1,63 | 469.929.119,79 | 12:00 | |
| EGEEN EGE ENDUSTRI | 5.437,50 | 0,69 | 24.495.977,50 | 12:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | 0,50 | 27.701.191,60 | 12:00 | |
| EGEPO NASMED EGEPOL | 18,15 | -1,25 | 4.399.562,53 | 12:00 | |
| EGGUB EGE GUBRE | 99,50 | -0,05 | 7.065.265,45 | 12:00 | |
| EGPRO EGE PROFIL | 40,78 | -7,06 | 181.825.404,42 | 11:57 | |
| EGSER EGE SERAMIK | 3,26 | -2,10 | 2.007.702,09 | 11:59 | |
| EKDMR EKINCILER DEMIR CELIK | 54,35 | -0,28 | 128.653.479,40 | 12:00 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -0,19 | 418.141.780,40 | 12:00 | |
| EKIZ EKIZ KIMYA | 85,70 | 0,00 | 317.689,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,30 | 0,83 | 39.197.179,25 | 12:00 | |
| EKSUN EKSUN GIDA | 6,67 | -1,19 | 5.946.955,40 | 11:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,78 | -1,76 | 9.973.644,02 | 12:00 | |
| EMKEL EMEK ELEKTRIK | 18,67 | 0,59 | 92.909.496,50 | 12:00 | |
| EMNIS EMINIS AMBALAJ | 159,50 | 2,84 | 28.869,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,55 | -7,70 | 204.125.659,35 | 12:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,99 | -0,06 | 25.668.753,08 | 12:00 | |
| ENERY ENERYA ENERJI | 9,64 | -2,43 | 247.641.790,10 | 12:00 | |
| ENJSA ENERJISA ENERJI | 103,90 | 0,58 | 34.145.973,50 | 12:00 | |
| ENKAI ENKA INSAAT | 90,30 | 0,67 | 393.573.139,05 | 12:00 | |
| ENPRA ENPARA BANK | 65,65 | 0,00 | 271.397,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,19 | -2,83 | 313.209.117,46 | 12:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | 2,53 | 72.597.086,98 | 12:00 | |
| EPLAS EGEPLAST | 5,67 | 0,71 | 5.350.054,71 | 11:59 | |
| ERBOS ERBOSAN | 171,40 | -0,06 | 1.337.969,00 | 12:00 | |
| ERCB ERCIYAS CELIK BORU | 48,92 | -3,80 | 53.203.934,50 | 12:00 | |
| EREGL EREGLI DEMIR CELIK | 40,76 | 1,09 | 3.158.801.853,60 | 12:00 | |
| ERSU ERSU GIDA | 24,20 | 0,25 | 3.124.738,48 | 11:56 | |
| ESCAR ESCAR FILO | 47,48 | -0,38 | 15.579.174,44 | 11:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,85 | -0,34 | 52.744.981,26 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,54 | 46.876.528,66 | 12:00 | |
| ETILR ETILER GIDA | 5,41 | -1,28 | 4.892.460,88 | 11:59 | |
| ETYAT EURO TREND YAT. ORT. | 12,98 | -0,15 | 1.295.462,53 | 11:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,94 | 0,00 | 29.319,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,11 | -1,59 | 10.070.784,51 | 11:58 | |
| EUPWR EUROPOWER ENERJI | 76,65 | -4,49 | 902.731.155,90 | 12:00 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | -0,67 | 24.750.104,86 | 12:00 | |
| EUYO EURO YAT. ORT. | 5,98 | 2,93 | 3.607.881,56 | 12:00 | |
| EYGYO EYG GMYO | 2,44 | 0,00 | 3.695.706,27 | 11:54 | |
| FADE FADE GIDA | 15,71 | -0,06 | 8.636.072,17 | 11:58 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,33 | 75.426.607,67 | 12:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,45 | -3,70 | 6.156.833,61 | 12:00 | |
| FMIZP F-M IZMIT PISTON | 289,50 | 0,26 | 1.785.221,00 | 12:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | -1,09 | 46.790.804,26 | 12:00 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 17.407.226,84 | 12:00 | |
| FORTE FORTE BILGI ILETISIM | 93,80 | -0,16 | 115.584.186,25 | 12:00 | |
| FRIGO FRIGO PAK GIDA | 1,93 | -1,03 | 11.335.026,75 | 12:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,02 | -1,21 | 27.678.404,48 | 12:00 | |
| FROTO FORD OTOSAN | 86,20 | -0,17 | 374.691.692,75 | 12:00 | |
| FZLGY FUZUL GMYO | 14,09 | -2,15 | 64.838.424,08 | 12:00 | |
| GARAN GARANTI BANKASI | 137,90 | 0,22 | 908.892.891,10 | 12:00 | |
| GARFA GARANTI FAKTORING | 29,50 | -1,54 | 7.819.155,12 | 12:00 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | 0,00 | 1.257.440,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | -3,24 | 92.083.776,24 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 31,26 | -0,13 | 3.700.386,80 | 12:00 | |
| GENIL GEN ILAC | 9,43 | -1,15 | 82.153.518,83 | 12:00 | |
| GENKM GENTAS KIMYA | 14,32 | -1,24 | 217.016.966,94 | 12:00 | |
| GENTS GENTAS | 6,52 | -0,46 | 16.061.658,09 | 12:00 | |
| GEREL GERSAN ELEKTRIK | 44,50 | 0,00 | 108.238.513,50 | 12:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,45 | -3,30 | 131.083.593,15 | 12:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,75 | 0,22 | 41.287.385,65 | 11:58 | |
| GLBMD GLOBAL MEN. DEG. | 14,08 | -1,74 | 13.226.623,86 | 12:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,35 | -1,35 | 10.193.927,05 | 12:00 | |
| GLRMK GULERMAK AGIR SANAYI | 173,90 | -2,25 | 198.282.662,90 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 3,20 | -0,31 | 5.455.634,87 | 12:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,12 | -0,82 | 13.888.709,20 | 11:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,54 | -0,78 | 19.800.636,30 | 12:00 | |
| GOKNR GOKNUR GIDA | 24,56 | -0,97 | 56.868.853,26 | 12:00 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -0,54 | 12.980.774,00 | 11:59 | |
| GOODY GOOD-YEAR | 18,85 | -5,23 | 147.657.495,66 | 12:00 | |
| GOZDE GOZDE GIRISIM | 24,18 | 1,17 | 16.852.848,18 | 12:00 | |
| GRNYO GARANTI YAT. ORT. | 17,66 | -0,79 | 451.268,99 | 11:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,25 | -1,36 | 82.541.472,50 | 11:59 | |
| GRTHO GRAINTURK HOLDING | 238,20 | 3,16 | 89.139.499,50 | 12:00 | |
| GSDDE GSD DENIZCILIK | 12,03 | -0,74 | 8.579.968,30 | 11:59 | |
| GSDHO GSD HOLDING | 5,48 | -0,90 | 21.243.773,01 | 12:00 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 14.405.310,42 | 12:00 | |
| GUBRF GUBRE FABRIK. | 482,00 | 0,94 | 320.479.871,75 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 1.397,00 | -3,66 | 121.073.217,00 | 12:00 | |
| GWIND GALATA WIND ENERJI | 26,16 | -0,15 | 20.279.029,04 | 12:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | -0,62 | 17.692.913,75 | 12:00 | |
| HALKB T. HALK BANKASI | 43,60 | 1,16 | 620.473.140,68 | 12:00 | |
| HATEK HATAY TEKSTIL | 15,87 | -1,31 | 3.923.653,90 | 12:00 | |
| HATSN HATSAN GEMI | 65,90 | 2,33 | 155.772.322,30 | 12:00 | |
| HDFGS HEDEF GIRISIM | 2,55 | -2,67 | 47.900.514,12 | 12:00 | |
| HEDEF HEDEF HOLDING | 136,80 | -4,34 | 78.860.107,50 | 11:59 | |
| HEKTS HEKTAS | 3,39 | -1,17 | 446.172.989,99 | 12:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -10,00 | 99.229.804,55 | 12:00 | |
| HLGYO HALK GMYO | 5,78 | -2,03 | 73.173.380,36 | 12:00 | |
| HOROZ HOROZ LOJISTIK | 69,20 | -2,26 | 51.847.767,70 | 12:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 106,50 | -0,75 | 196.490.641,20 | 12:00 | |
| HTTBT HITIT BILGISAYAR | 39,82 | -0,70 | 6.787.073,12 | 11:59 | |
| HUBVC HUB GIRISIM | 2,86 | -0,35 | 3.029.011,64 | 12:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 1,03 | 41.268.470,73 | 12:00 | |
| HURGZ HURRIYET GZT. | 6,62 | -0,90 | 5.895.760,14 | 11:53 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 2,01 | 20.477.234,76 | 12:00 | |
| ICUGS ICU GIRISIM | 5,67 | 0,35 | 33.941.467,40 | 12:00 | |
| IDGYO IDEALIST GMYO | 5,30 | 2,91 | 7.549.699,33 | 11:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,80 | 0,42 | 373.609.869,50 | 12:00 | |
| IHAAS IHLAS HABER AJANSI | 61,40 | 0,08 | 20.480.289,40 | 12:00 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 1.323.211,07 | 11:49 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 7.681.498,02 | 12:00 | |
| IHLAS IHLAS HOLDING | 1,30 | 0,78 | 187.569.775,65 | 12:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 23.692.495,68 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,00 | 4.147.959,17 | 11:58 | |
| IMASM IMAS MAKINA | 3,05 | 0,00 | 13.549.002,55 | 12:00 | |
| INDES INDEKS BILGISAYAR | 11,19 | -0,97 | 6.705.912,43 | 12:00 | |
| INFO INFO YATIRIM | 7,32 | -0,41 | 1.061.031.987,47 | 12:00 | |
| INGRM INGRAM BILISIM | 410,50 | -1,38 | 3.772.649,00 | 12:00 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 127.631,70 | 09:55 | |
| INTEM INTEMA | 253,25 | -0,49 | 2.962.327,25 | 11:56 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | -1,10 | 28.442.857,01 | 12:00 | |
| INVES INVESTCO HOLDING | 724,50 | 1,05 | 14.253.244,50 | 12:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | 0,00 | 68.544,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 1,19 | 425.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,69 | 0,75 | 1.500.949.558,26 | 12:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,35 | -0,68 | 39.670.426,05 | 12:00 | |
| ISFIN IS FIN.KIR. | 20,26 | 0,40 | 5.592.043,96 | 11:59 | |
| ISGSY IS GIRISIM | 130,90 | -1,80 | 120.907.564,80 | 12:00 | |
| ISGYO IS GMYO | 26,70 | 7,06 | 160.734.171,82 | 12:00 | |
| ISKPL ISIK PLASTIK | 6,67 | -4,99 | 194.079.290,25 | 12:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,52 | -0,54 | 52.143.235,78 | 12:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -0,79 | 1.911.324,99 | 12:00 | |
| ISYAT IS YAT. ORT. | 8,10 | 0,12 | 3.566.108,99 | 11:53 | |
| IZENR IZDEMIR ENERJI | 10,00 | -0,40 | 143.379.880,16 | 12:00 | |
| IZFAS IZMIR FIRCA | 65,00 | -0,15 | 32.514.041,65 | 12:00 | |
| IZINV IZ YATIRIM HOLDING | 66,45 | -0,23 | 10.523.866,65 | 12:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,32 | -2,23 | 12.182.052,60 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 15,82 | -0,88 | 13.680.523,45 | 12:00 | |
| KAPLM KAPLAMIN | 547,00 | 0,37 | 14.931.904,50 | 11:59 | |
| KAREL KAREL ELEKTRONIK | 10,19 | -1,64 | 38.761.761,23 | 12:00 | |
| KARSN KARSAN OTOMOTIV | 13,25 | 0,00 | 45.204.965,64 | 12:00 | |
| KARTN KARTONSAN | 135,80 | -0,29 | 53.810.017,70 | 12:00 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 0,73 | 168.264.258,40 | 12:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,23 | 6.576.197,68 | 11:59 | |
| KBORU KUZEY BORU | 26,52 | -2,43 | 132.417.399,80 | 12:00 | |
| KCAER KOCAER CELIK | 15,15 | -1,17 | 49.595.670,62 | 12:00 | |
| KCHOL KOC HOLDING | 196,90 | 1,03 | 1.080.599.634,60 | 12:00 | |
| KENT KENT GIDA | 373,25 | 0,00 | 32.846,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,07 | -1,12 | 96.201,49 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,48 | -2,07 | 15.342.080,61 | 12:00 | |
| KGYO KORAY GMYO | 11,70 | -0,43 | 28.075.508,81 | 12:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,44 | 0,06 | 7.244.826,67 | 12:00 | |
| KLGYO KILER GMYO | 4,97 | -0,60 | 8.403.249,83 | 12:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | -1,57 | 20.611.497,58 | 12:00 | |
| KLMSN KLIMASAN KLIMA | 31,18 | 0,52 | 4.161.466,44 | 12:00 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,64 | 127.558,80 | 09:55 | |
| KLRHO KILER HOLDING | 88,10 | -0,06 | 54.362.724,95 | 12:00 | |
| KLSER KALESERAMIK | 27,56 | -1,08 | 12.989.446,44 | 12:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,54 | -2,24 | 17.824.878,54 | 11:56 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -0,83 | 26.155.418,85 | 11:58 | |
| KMPUR KIMTEKS POLIURETAN | 18,98 | 1,77 | 5.453.003,53 | 12:00 | |
| KNFRT KONFRUT TARIM | 13,31 | -1,99 | 12.264.767,23 | 11:58 | |
| KOCMT KOC METALURJI | 3,12 | 1,30 | 106.908.385,77 | 12:00 | |
| KONKA KONYA KAGIT | 14,26 | -1,86 | 9.275.947,26 | 11:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,42 | -6,30 | 11.253.075,66 | 09:55 | |
| KONYA KONYA CIMENTO | 3.720,00 | 0,68 | 8.017.217,50 | 12:00 | |
| KOPOL KOZA POLYESTER | 7,09 | 3,81 | 101.489.142,16 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,95 | -1,44 | 39.938.281,55 | 12:00 | |
| KOTON KOTON MAGAZACILIK | 14,49 | 0,00 | 7.918.118,21 | 12:00 | |
| KRDMA KARDEMIR (A) | 39,82 | 0,35 | 158.835.540,88 | 12:00 | |
| KRDMB KARDEMIR (B) | 133,30 | 4,96 | 722.029.820,20 | 12:00 | |
| KRDMD KARDEMIR (D) | 39,36 | -0,10 | 752.810.165,36 | 12:00 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,00 | 6.222.313,21 | 12:00 | |
| KRONT KRON TEKNOLOJI | 21,14 | -1,03 | 5.187.667,58 | 12:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -1,08 | 5.060.916,65 | 11:59 | |
| KRSTL KRISTAL KOLA | 10,95 | -0,45 | 18.480.678,53 | 11:58 | |
| KRTEK KARSU TEKSTIL | 22,80 | -0,26 | 810.398,52 | 11:58 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 2.293.407,05 | 11:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.840,00 | 1,43 | 42.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,40 | 3,52 | 2.284.493.009,40 | 12:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,00 | -1,94 | 82.970.550,90 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 87,60 | -1,52 | 7.071.023,00 | 12:00 | |
| KUVVA KUVVA GIDA | 127,80 | -0,62 | 3.633.253,20 | 11:58 | |
| KUYAS KUYAS YATIRIM | 68,55 | -1,72 | 80.579.869,20 | 12:00 | |
| KZBGY KIZILBUK GYO | 2,91 | -1,69 | 44.209.011,87 | 12:00 | |
| KZGYO KUZUGRUP GMYO | 22,36 | 0,27 | 4.912.061,64 | 12:00 | |
| LIDER LDR TURIZM | 87,25 | -5,83 | 88.846.564,45 | 11:54 | |
| LIDFA LIDER FAKTORING | 3,14 | 1,62 | 12.917.560,48 | 12:00 | |
| LILAK LILA KAGIT | 36,46 | 0,33 | 32.795.441,72 | 12:00 | |
| LINK LINK BILGISAYAR | 7,09 | -1,12 | 35.937.190,71 | 12:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | -1,13 | 9.265.160,71 | 12:00 | |
| LMKDC LIMAK DOGU ANADOLU | 26,84 | -1,11 | 31.995.766,70 | 12:00 | |
| LOGO LOGO YAZILIM | 137,30 | -0,51 | 19.010.438,70 | 12:00 | |
| LRSHO LORAS HOLDING | 3,58 | 4,37 | 35.581.987,64 | 12:00 | |
| LUKSK LUKS KADIFE | 104,00 | -1,23 | 2.133.882,10 | 11:57 | |
| LXGYO LUXERA GMYO | 15,42 | -3,08 | 71.341.243,21 | 12:00 | |
| LYDHO LYDIA HOLDING | 182,40 | 2,13 | 54.433.947,50 | 12:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.237,50 | 0,17 | 3.256.232,50 | 11:44 | |
| MAALT MARMARIS ALTINYUNUS | 1.167,00 | 0,60 | 7.581.701,00 | 12:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,90 | -1,91 | 12.499.077,92 | 12:00 | |
| MAGEN MARGUN ENERJI | 34,32 | -4,67 | 163.044.254,10 | 12:00 | |
| MAKIM MAKIM MAKINE | 19,51 | 0,83 | 29.234.236,85 | 12:00 | |
| MAKTK MAKINA TAKIM | 12,27 | -0,65 | 14.028.471,81 | 12:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,38 | 1,10 | 153.776.443,94 | 12:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | -0,15 | 6.025.164,09 | 11:59 | |
| MARKA MARKA YATIRIM HOLDING | 90,90 | -1,25 | 63.894.413,70 | 12:00 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 128.950.465,78 | 12:00 | |
| MARTI MARTI OTEL | 1,76 | -1,12 | 19.092.321,81 | 12:00 | |
| MAVI MAVI GIYIM | 39,60 | 0,51 | 64.462.819,48 | 12:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,10 | -0,79 | 74.316.371,90 | 12:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -2,86 | 7.601.632,82 | 12:00 | |
| MEGAP MEGA POLIETILEN | 2,19 | -0,45 | 238.510,71 | 09:55 | |
| MEGMT MEGA METAL | 78,95 | 0,25 | 50.806.126,65 | 12:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | -1,11 | 7.866.517,22 | 12:00 | |
| MEPET BREAK MOLA TURIZM | 22,80 | -1,30 | 970.886,02 | 11:59 | |
| MERCN MERCAN KIMYA | 26,88 | 3,23 | 87.531.372,56 | 12:00 | |
| MERIT MERIT TURIZM | 17,25 | -1,65 | 12.374.177,40 | 12:00 | |
| MERKO MERKO GIDA | 1,64 | -0,61 | 14.516.477,57 | 12:00 | |
| METRO METRO HOLDING | 8,75 | 0,34 | 7.247.053,20 | 11:57 | |
| MEYSU MEYSU GIDA | 14,02 | -1,34 | 58.215.971,36 | 12:00 | |
| MGROS MIGROS TICARET | 689,00 | -0,72 | 363.498.588,00 | 12:00 | |
| MHRGY MHR GMYO | 3,77 | 1,07 | 2.628.261,32 | 11:59 | |
| MIATK MIA TEKNOLOJI | 39,60 | -1,00 | 259.892.839,26 | 12:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 0,00 | 109.296,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,46 | -1,12 | 16.760.023,18 | 11:59 | |
| MNDTR MONDI TURKEY | 5,77 | -1,20 | 2.333.471,71 | 12:00 | |
| MOBTL MOBILTEL ILETISIM | 13,55 | -0,37 | 4.490.018,01 | 12:00 | |
| MOGAN MOGAN ENERJI | 14,81 | 0,75 | 203.580.290,19 | 12:00 | |
| MOPAS MOPAS MARKETCILIK | 33,28 | 1,22 | 22.609.145,22 | 12:00 | |
| MPARK MLP SAGLIK | 424,50 | -0,47 | 63.086.806,00 | 12:00 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 11.525.632,97 | 11:59 | |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 73.394.931,00 | 12:00 | |
| MSGYO MISTRAL GMYO | 6,31 | -0,16 | 2.442.346,78 | 11:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,20 | -3,33 | 10.488.615,08 | 11:57 | |
| MTRYO METRO YAT. ORT. | 10,69 | -1,02 | 1.082.673,46 | 12:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,80 | -1,53 | 635.192,54 | 11:50 | |
| NATEN NATUREL ENERJI | 6,54 | -1,65 | 11.357.674,26 | 12:00 | |
| NETAS NETAS TELEKOM. | 63,95 | -0,93 | 6.643.951,70 | 12:00 | |
| NETCD NETCAD YAZILIM | 141,10 | -1,81 | 146.493.202,20 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,23 | 0,48 | 10.565.810,99 | 11:59 | |
| NTGAZ NATURELGAZ | 11,25 | 0,99 | 12.843.618,27 | 12:00 | |
| NTHOL NET HOLDING | 44,90 | -0,75 | 37.627.376,06 | 11:59 | |
| NUGYO NUROL GMYO | 9,57 | -0,83 | 5.599.426,16 | 11:59 | |
| NUHCM NUH CIMENTO | 221,40 | 0,91 | 1.303.339,60 | 11:59 | |
| OBAMS OBA MAKARNACILIK | 6,46 | -0,62 | 42.864.909,78 | 12:00 | |
| OBASE OBASE BILGISAYAR | 37,40 | -1,01 | 5.682.221,68 | 11:59 | |
| ODAS ODAS ELEKTRIK | 8,63 | 0,47 | 239.966.667,15 | 11:59 | |
| ODINE ODINE TEKNOLOJI | 1.802,00 | -1,80 | 133.276.652,00 | 12:00 | |
| OFSYM OFIS YEM GIDA | 56,95 | -0,70 | 7.694.067,05 | 11:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,90 | -0,44 | 13.584.389,75 | 12:00 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -2,11 | 20.512.318,95 | 12:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,25 | 1.464.592,78 | 11:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 120,30 | -0,91 | 51.497.361,40 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 0,00 | 20.520,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,93 | 3,12 | 63.106.426,70 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,99 | -2,93 | 33.195.217,32 | 12:00 | |
| OTKAR OTOKAR | 368,00 | 2,72 | 693.886.425,00 | 12:00 | |
| OTTO OTTO HOLDING | 178,40 | -3,88 | 26.101.072,20 | 12:00 | |
| OYAKC OYAK CIMENTO | 20,46 | -0,58 | 123.689.880,22 | 12:00 | |
| OYAYO OYAK YAT. ORT. | 51,65 | 2,28 | 1.649.314,68 | 12:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | 1,49 | 1.656.007,07 | 11:55 | |
| OYYAT OYAK YATIRIM MENKUL | 42,84 | -0,05 | 2.857.747,08 | 11:59 | |
| OZATD OZATA DENIZCILIK | 1.577,00 | -1,44 | 401.666.017,00 | 12:00 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 11.530.232,50 | 12:00 | |
| OZKGY OZAK GMYO | 15,11 | 1,48 | 43.826.058,84 | 12:00 | |
| OZRDN OZERDEN AMBALAJ | 29,72 | -1,00 | 1.907.476,52 | 12:00 | |
| OZSUB OZSU BALIK | 33,14 | 0,49 | 28.431.232,62 | 11:58 | |
| OZYSR OZYASAR TEL | 11,95 | -0,25 | 19.320.981,11 | 12:00 | |
| PAGYO PANORA GMYO | 139,80 | 1,97 | 2.278.498,00 | 11:59 | |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 74.060.545,50 | 12:00 | |
| PAMEL PAMEL ELEKTRIK | 88,05 | -3,72 | 25.336.936,05 | 12:00 | |
| PAPIL PAPILON SAVUNMA | 15,59 | -3,23 | 319.773.323,76 | 12:00 | |
| PARSN PARSAN | 89,35 | -0,45 | 25.606.056,20 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,90 | 0,94 | 87.421.964,00 | 12:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,26 | -0,09 | 61.638.087,44 | 12:00 | |
| PCILT PC ILETISIM MEDYA | 33,84 | 1,08 | 4.818.669,24 | 12:00 | |
| PEKGY PEKER GMYO | 13,92 | 2,13 | 862.101.161,97 | 12:00 | |
| PENGD PENGUEN GIDA | 10,88 | -1,00 | 15.820.750,14 | 12:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | -0,57 | 4.278.080,23 | 11:59 | |
| PETKM PETKIM | 19,28 | -0,21 | 268.805.309,99 | 12:00 | |
| PETUN PINAR ET VE UN | 11,94 | 0,00 | 3.590.402,86 | 12:00 | |
| PGSUS PEGASUS | 179,60 | -0,61 | 446.712.411,60 | 12:00 | |
| PINSU PINAR SU | 11,29 | -0,18 | 5.864.812,87 | 12:00 | |
| PKART PLASTIKKART | 130,50 | -1,36 | 13.175.018,30 | 12:00 | |
| PKENT PETROKENT TURIZM | 145,90 | -0,82 | 6.274.118,80 | 11:59 | |
| PLTUR PLATFORM TURIZM | 22,74 | -1,13 | 6.907.625,84 | 12:00 | |
| PNLSN PANELSAN CATI CEPHE | 43,06 | -0,92 | 7.839.278,66 | 12:00 | |
| PNSUT PINAR SUT | 11,88 | -1,00 | 10.459.151,07 | 12:00 | |
| POLHO POLISAN HOLDING | 20,52 | 0,39 | 13.838.708,38 | 11:59 | |
| POLTK POLITEKNIK METAL | 5.050,00 | 0,65 | 5.424.627,50 | 11:59 | |
| PRDGS PARDUS GIRISIM | 7,15 | -0,69 | 4.573.666,53 | 12:00 | |
| PRKAB TURK PRYSMIAN KABLO | 36,86 | 0,11 | 7.087.342,32 | 11:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,65 | -0,11 | 13.690.353,19 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,20 | 1,13 | 293.387.355,44 | 12:00 | |
| PSDTC PERGAMON DIS TICARET | 128,60 | 0,39 | 2.843.112,20 | 11:59 | |
| PSGYO PASIFIK GMYO | 3,60 | 0,28 | 296.667.886,12 | 12:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,80 | 1,04 | 237.948,80 | 09:55 | |
| QNBTR QNB BANK | 208,00 | -0,10 | 188.656,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -0,26 | 68.825.486,77 | 12:00 | |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 426.559.908,50 | 12:00 | |
| RAYSG RAY SIGORTA | 190,60 | 0,79 | 6.917.971,10 | 12:00 | |
| REEDR REEDER TEKNOLOJI | 6,63 | -0,90 | 31.434.202,56 | 12:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | -0,62 | 39.579.262,10 | 11:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -0,43 | 2.256.501,29 | 11:59 | |
| RODRG RODRIGO TEKSTIL | 24,62 | -0,81 | 1.197.097,44 | 11:55 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -0,83 | 68.699.923,60 | 12:00 | |
| RUBNS RUBENIS TEKSTIL | 23,82 | -1,57 | 13.567.584,50 | 12:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,79 | -1,71 | 13.168.973,73 | 11:59 | |
| RYGYO REYSAS GMYO | 30,08 | -0,13 | 6.372.018,60 | 11:59 | |
| RYSAS REYSAS LOJISTIK | 21,52 | -0,83 | 5.542.082,60 | 11:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,74 | -4,69 | 53.364.760,58 | 12:00 | |
| SAHOL SABANCI HOLDING | 97,05 | 0,05 | 704.912.247,25 | 12:00 | |
| SAMAT SARAY MATBAACILIK | 6,72 | -6,80 | 14.760.220,94 | 12:00 | |
| SANEL SANEL MUHENDISLIK | 68,55 | -3,79 | 11.972.863,05 | 12:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | 0,11 | 24.952.333,98 | 12:00 | |
| SANKO SANKO PAZARLAMA | 22,90 | 1,69 | 5.298.663,32 | 12:00 | |
| SARKY SARKUYSAN | 27,06 | -0,73 | 47.796.363,80 | 12:00 | |
| SASA SASA POLYESTER | 2,52 | 0,40 | 981.006.623,94 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,06 | 0,12 | 19.833.436,90 | 12:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,60 | -1,20 | 70.811.569,90 | 12:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,00 | -0,38 | 15.826.117,35 | 12:00 | |
| SEGYO SEKER GMYO | 4,72 | -0,21 | 3.210.602,80 | 11:58 | |
| SEKFK SEKER FIN. KIR. | 10,28 | 1,38 | 1.876.060,90 | 11:42 | |
| SEKUR SEKURO PLASTIK | 12,83 | -1,23 | 33.285.429,27 | 12:00 | |
| SELEC SELCUK ECZA DEPOSU | 203,70 | -5,21 | 260.305.548,20 | 12:00 | |
| SELVA SELVA GIDA | 2,09 | -4,13 | 131.135.030,25 | 12:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,39 | -8,70 | 134.998.954,33 | 12:00 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,00 | 1.098.543,63 | 11:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 2.585.353,12 | 11:58 | |
| SISE SISE CAM | 44,40 | 0,36 | 647.824.419,54 | 12:00 | |
| SKBNK SEKERBANK | 15,63 | -7,62 | 383.645.652,22 | 12:00 | |
| SKTAS SOKTAS | 3,53 | -2,49 | 23.489.825,54 | 12:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | -1,10 | 2.528.369,00 | 12:00 | |
| SKYMD SEKER YATIRIM | 14,21 | -5,89 | 86.241.532,48 | 12:00 | |
| SMART SMARTIKS YAZILIM | 31,58 | -0,94 | 22.888.091,92 | 11:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,90 | -2,86 | 186.094.063,77 | 12:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,50 | -0,39 | 78.642.259,88 | 12:00 | |
| SNGYO SINPAS GMYO | 3,66 | -2,92 | 28.452.678,79 | 12:00 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 142.519.715,72 | 12:00 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -1,10 | 203.239,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | 0,23 | 46.867,04 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,01 | -2,20 | 31.526.991,39 | 12:00 | |
| SOKM SOK MARKETLER TICARET | 46,84 | -0,34 | 60.626.800,40 | 12:00 | |
| SONME SONMEZ FILAMENT | 127,20 | -1,01 | 275.141,50 | 11:58 | |
| SRVGY SERVET GMYO | 2,81 | -0,71 | 11.215.038,68 | 11:59 | |
| SUMAS SUMAS SUNI TAHTA | 330,25 | -4,28 | 386.062,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,02 | -0,27 | 5.597.323,86 | 12:00 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | -1,36 | 41.941.845,95 | 12:00 | |
| SUWEN SUWEN TEKSTIL | 7,16 | 0,14 | 1.154.214,10 | 11:59 | |
| SVGYO SAVUR GMYO | 21,14 | 0,86 | 122.161.284,78 | 12:00 | |
| TABGD TAB GIDA | 228,60 | 0,44 | 119.906.520,40 | 12:00 | |
| TARKM TARKIM BITKI KORUMA | 503,00 | -1,08 | 17.213.878,00 | 12:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,66 | -0,81 | 66.849.468,27 | 12:00 | |
| TATGD TAT GIDA | 19,91 | 2,37 | 20.346.468,67 | 12:00 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | 0,88 | 292.329.673,25 | 12:00 | |
| TBORG T.TUBORG | 132,80 | 1,45 | 2.684.299,10 | 12:00 | |
| TCELL TURKCELL | 110,70 | 0,18 | 452.032.110,90 | 12:00 | |
| TCKRC KIRAC GALVANIZ | 156,50 | 4,68 | 465.929.035,20 | 12:00 | |
| TDGYO TREND GMYO | 15,42 | -1,41 | 3.101.025,05 | 11:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,68 | 0,77 | 1.121.357.035,38 | 12:00 | |
| TEKTU TEK-ART TURIZM | 9,77 | -1,51 | 25.250.077,61 | 12:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,00 | 3,17 | 2.170.845.487,80 | 12:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,70 | -1,76 | 10.661.798,74 | 11:58 | |
| TGSAS TGS DIS TICARET | 170,50 | -0,76 | 8.790.380,80 | 11:58 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 0,46 | 4.195.709.043,50 | 12:00 | |
| TKFEN TEKFEN HOLDING | 133,10 | 0,23 | 132.397.287,30 | 12:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,18 | -0,57 | 10.553.212,83 | 12:00 | |
| TLMAN TRABZON LIMAN | 94,60 | -0,42 | 4.259.226,35 | 12:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,00 | -0,71 | 89.580.353,25 | 12:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,40 | 0,06 | 7.192.956,70 | 12:00 | |
| TNZTP TAPDI TINAZTEPE | 26,00 | 0,31 | 29.015.065,02 | 12:00 | |
| TOASO TOFAS OTO. FAB. | 328,50 | -2,09 | 319.309.398,75 | 12:00 | |
| TRALT TURK ALTIN ISLETMELERI | 47,00 | -0,38 | 752.671.269,92 | 12:00 | |
| TRCAS TURCAS HOLDING | 42,30 | 0,24 | 4.597.395,28 | 12:00 | |
| TRENJ TR DOGAL ENERJI | 84,35 | -0,30 | 20.066.408,35 | 12:00 | |
| TRGYO TORUNLAR GMYO | 99,00 | -0,15 | 48.595.158,35 | 12:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.473,00 | -3,47 | 99.183.426,00 | 12:00 | |
| TRILC TURK ILAC SERUM | 1,26 | 0,00 | 549.853,92 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,90 | -0,55 | 107.078.986,30 | 12:00 | |
| TSGYO TSKB GMYO | 6,86 | 0,29 | 2.484.933,37 | 11:56 | |
| TSKB T.S.K.B. | 11,79 | 0,17 | 66.656.525,16 | 12:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 8.965.191,54 | 12:00 | |
| TTKOM TURK TELEKOM | 61,55 | 1,40 | 631.828.360,80 | 12:00 | |
| TTRAK TURK TRAKTOR | 439,25 | 0,57 | 10.450.140,75 | 11:59 | |
| TUCLK TUGCELIK | 4,06 | 0,00 | 4.505.195,78 | 12:00 | |
| TUKAS TUKAS | 2,30 | -0,43 | 28.611.983,83 | 12:00 | |
| TUPRS TUPRAS | 219,00 | -0,09 | 990.110.152,10 | 12:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | 0,00 | 24.243.705,64 | 12:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,26 | 0,86 | 10.638.643,48 | 11:58 | |
| TURSG TURKIYE SIGORTA | 6,32 | 0,00 | 46.300.288,54 | 12:00 | |
| UCAYM UCAY MUHENDISLIK | 33,16 | -1,72 | 46.115.169,20 | 12:00 | |
| UFUK UFUK YATIRIM | 1.751,00 | 3,00 | 53.335.502,00 | 12:00 | |
| ULAS ULASLAR TURIZM YAT. | 25,08 | -2,41 | 2.232.649,68 | 12:00 | |
| ULKER ULKER BISKUVI | 102,20 | 0,00 | 148.149.112,20 | 12:00 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 0,00 | 5.056.593,36 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 324,50 | 0,54 | 17.160.399,25 | 11:58 | |
| ULUUN ULUSOY UN SANAYI | 9,28 | -2,21 | 25.284.907,77 | 12:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,28 | 6,73 | 51.560.816,18 | 12:00 | |
| USAK USAK SERAMIK | 1,53 | -4,38 | 102.121.788,59 | 12:00 | |
| VAKBN VAKIFLAR BANKASI | 32,36 | 0,31 | 336.134.535,18 | 12:00 | |
| VAKFA VAKIF FAKTORING | 12,10 | -0,74 | 24.304.955,22 | 12:00 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,61 | 19.630.319,89 | 11:59 | |
| VAKKO VAKKO TEKSTIL | 74,20 | 0,27 | 2.480.046,60 | 12:00 | |
| VANGD VANET GIDA | 94,75 | -1,25 | 7.501.867,45 | 11:52 | |
| VBTYZ VBT YAZILIM | 28,06 | -0,36 | 12.259.607,44 | 11:57 | |
| VERTU VERUSATURK GIRISIM | 40,26 | -1,80 | 7.298.056,88 | 11:59 | |
| VERUS VERUSA HOLDING | 613,50 | -0,41 | 23.434.934,00 | 12:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,82 | 17.706.300,34 | 12:00 | |
| VESTL VESTEL | 23,74 | 0,25 | 21.123.583,68 | 12:00 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | -0,50 | 3.261.278,28 | 11:58 | |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 9.746.710,98 | 12:00 | |
| VKING VIKING KAGIT | 24,20 | -1,79 | 2.099.180,42 | 12:00 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,00 | 7.654.888,37 | 12:00 | |
| VSNMD VISNE MADENCILIK | 95,85 | 6,26 | 227.806.782,60 | 12:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,02 | -1,56 | 8.569.722,63 | 12:00 | |
| YATAS YATAS | 39,94 | 0,20 | 4.809.119,52 | 11:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,86 | 0,68 | 19.612.731,16 | 11:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | 0,13 | 178.384,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,90 | 1,75 | 246.866.163,80 | 12:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -0,72 | 10.924.302,76 | 12:00 | |
| YGGYO YENI GIMAT GMYO | 239,00 | 0,80 | 36.146.404,30 | 12:00 | |
| YIGIT YIGIT AKU | 24,28 | -0,25 | 21.272.712,04 | 12:00 | |
| YKBNK YAPI VE KREDI BANK. | 40,80 | 0,74 | 1.443.903.362,82 | 12:00 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,00 | 4.775.187,75 | 12:00 | |
| YONGA YONGA MOBILYA | 56,50 | 0,53 | 39.663,00 | 09:55 | |
| YUNSA YUNSA | 10,20 | -0,49 | 9.412.322,49 | 12:00 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 109.070,10 | 09:55 | |
| YYLGD YAYLA GIDA | 11,02 | 0,46 | 11.078.778,61 | 12:00 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 20.496.907,90 | 11:59 | |
| ZERGY ZERAY GMYO | 12,62 | -3,66 | 73.065.891,60 | 12:00 | |
| ZGYO Z GMYO | 37,78 | -3,62 | 73.244.829,64 | 12:00 | |
| ZOREN ZORLU ENERJI | 2,70 | -1,10 | 46.731.829,60 | 12:00 | |
| ZRGYO ZIRAAT GMYO | 18,08 | 2,73 | 60.135.362,44 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
