Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,84 | -2,09 | 190.961.713,86 | 17:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,18 | -1,11 | 44.822.860,88 | 17:17 | |
| ACSEL ACIPAYAM SELULOZ | 104,80 | -0,76 | 12.627.045,20 | 17:17 | |
| ADEL ADEL KALEMCILIK | 33,04 | -3,67 | 44.324.262,46 | 17:18 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 137.056.808,17 | 17:18 | |
| ADGYO ADRA GMYO | 51,90 | -2,44 | 33.331.917,15 | 17:17 | |
| AEFES ANADOLU EFES | 17,25 | -1,88 | 961.492.726,91 | 17:18 | |
| AFYON AFYON CIMENTO | 15,71 | -0,32 | 64.200.768,29 | 17:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,30 | 1,76 | 71.041.987,10 | 17:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,44 | -1,87 | 68.544.614,60 | 17:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 0,00 | 42.088.397,15 | 17:18 | |
| AGYO ATAKULE GMYO | 7,96 | -1,12 | 1.689.042,28 | 17:14 | |
| AHGAZ AHLATCI DOGALGAZ | 23,62 | -1,01 | 72.845.951,36 | 17:18 | |
| AHSGY AHES GMYO | 19,64 | -3,91 | 34.906.506,80 | 17:18 | |
| AKBNK AKBANK | 77,00 | -0,13 | 5.975.165.579,20 | 17:18 | |
| AKCNS AKCANSA | 204,50 | -1,73 | 128.257.296,90 | 17:16 | |
| AKENR AKENERJI | 9,83 | -1,50 | 40.181.978,37 | 17:18 | |
| AKFGY AKFEN GMYO | 2,97 | 1,71 | 67.916.801,51 | 17:18 | |
| AKFIS AKFEN INSAAT | 34,06 | 2,34 | 448.975.383,14 | 17:18 | |
| AKFYE AKFEN YEN. ENERJI | 19,86 | -3,97 | 150.498.887,35 | 17:18 | |
| AKGRT AKSIGORTA | 7,69 | 0,92 | 136.056.832,14 | 17:15 | |
| AKHAN AKHAN UN | 26,52 | 0,00 | 235.961.275,66 | 17:17 | |
| AKMGY AKMERKEZ GMYO | 225,00 | 0,45 | 4.902.501,70 | 17:17 | |
| AKSA AKSA | 10,23 | 0,59 | 148.836.216,18 | 17:18 | |
| AKSEN AKSA ENERJI | 71,95 | 0,07 | 483.269.770,85 | 17:18 | |
| AKSGY AKIS GMYO | 8,42 | -0,36 | 14.393.219,16 | 17:18 | |
| AKSUE AKSU ENERJI | 28,56 | -0,49 | 73.000.806,26 | 17:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,73 | 14.583.974,76 | 17:16 | |
| ALARK ALARKO HOLDING | 93,40 | -2,91 | 588.983.122,20 | 17:18 | |
| ALBRK ALBARAKA TURK | 8,41 | -0,24 | 131.250.106,57 | 17:18 | |
| ALCAR ALARKO CARRIER | 772,50 | -0,13 | 10.892.297,00 | 17:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,50 | -2,25 | 23.591.673,40 | 17:18 | |
| ALFAS ALFA SOLAR ENERJI | 37,90 | -0,94 | 33.751.161,20 | 17:17 | |
| ALGYO ALARKO GMYO | 5,18 | -0,19 | 165.802.094,17 | 17:18 | |
| ALKA ALKIM KAGIT | 11,43 | 2,51 | 85.116.225,35 | 17:18 | |
| ALKIM ALKIM KIMYA | 16,44 | -3,80 | 47.214.932,10 | 17:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 283,50 | 0,27 | 238.639.142,00 | 17:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,67 | -1,06 | 1.153.109.798,78 | 17:18 | |
| ALTNY ALTINAY SAVUNMA | 15,17 | -2,88 | 318.714.648,62 | 17:18 | |
| ALVES ALVES KABLO | 3,07 | -2,23 | 194.595.895,35 | 17:18 | |
| ANELE ANEL ELEKTRIK | 14,40 | -0,07 | 4.829.599,12 | 17:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -1,06 | 10.645.658,96 | 17:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,80 | 2,70 | 138.378.916,60 | 17:18 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 1,60 | 254.313.008,82 | 17:18 | |
| ARASE DOGU ARAS ENERJI | 86,55 | 0,87 | 21.849.029,20 | 17:16 | |
| ARCLK ARCELIK | 112,30 | -1,49 | 143.616.235,60 | 17:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,84 | -0,73 | 109.824.312,80 | 17:18 | |
| ARENA ARENA BILGISAYAR | 24,64 | -0,96 | 8.957.009,20 | 17:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,52 | -1,21 | 148.415.044,26 | 17:18 | |
| ARMGD ARMADA GIDA | 78,15 | -0,45 | 31.647.936,15 | 17:18 | |
| ARSAN ARSAN HOLDING | 3,75 | 1,08 | 57.119.360,01 | 17:18 | |
| ARTMS ARTEMIS HALI | 37,62 | -0,69 | 115.100.768,82 | 17:18 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | 2,54 | 72.587.084,85 | 17:17 | |
| ASELS ASELSAN | 331,50 | -0,82 | 5.198.201.849,25 | 17:18 | |
| ASGYO ASCE GMYO | 11,27 | -0,79 | 21.098.464,52 | 17:18 | |
| ASTOR ASTOR ENERJI | 192,80 | -1,18 | 2.876.105.666,20 | 17:18 | |
| ASUZU ANADOLU ISUZU | 65,50 | -1,95 | 63.251.240,50 | 17:18 | |
| ATAGY ATA GMYO | 12,76 | -0,47 | 1.600.386,51 | 17:17 | |
| ATAKP ATAKEY PATATES | 53,95 | -0,09 | 14.262.962,20 | 17:17 | |
| ATATP ATP YAZILIM | 153,00 | 1,19 | 144.119.343,90 | 17:18 | |
| ATATR ATA TURIZM | 11,70 | -4,02 | 695.258.759,99 | 17:18 | |
| ATEKS AKIN TEKSTIL | 79,45 | -9,97 | 3.571.676,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 3.664.708,07 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 737.498,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,74 | -3,26 | 11.191.702,14 | 17:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,34 | 0,86 | 21.630.540,86 | 17:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | -3,99 | 78.667.258,04 | 17:18 | |
| AVPGY AVRUPAKENT GMYO | 49,98 | -1,03 | 16.449.522,10 | 17:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,98 | 2,44 | 34.991.444,85 | 17:17 | |
| AYCES ALTINYUNUS CESME | 636,50 | 0,24 | 291.366.579,00 | 17:18 | |
| AYDEM AYDEM ENERJI | 26,16 | -6,57 | 87.203.785,84 | 17:18 | |
| AYEN AYEN ENERJI | 28,72 | -0,28 | 29.283.581,00 | 17:16 | |
| AYES AYES CELIK HASIR VE CIT | 28,82 | 6,66 | 2.219.299,66 | 13:55 | |
| AYGAZ AYGAZ | 250,25 | 2,56 | 311.985.217,35 | 17:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -0,22 | 17.255.188,97 | 17:18 | |
| BAGFS BAGFAS | 32,80 | -1,44 | 121.352.841,74 | 17:18 | |
| BAHKM BAHADIR KIMYA | 110,50 | -3,66 | 62.040.078,10 | 17:17 | |
| BAKAB BAK AMBALAJ | 37,46 | -0,85 | 7.155.922,48 | 17:15 | |
| BALAT BALATACILAR BALATACILIK | 93,55 | -1,53 | 1.786.202,30 | 13:55 | |
| BALSU BALSU GIDA | 14,34 | -0,55 | 43.185.379,25 | 17:18 | |
| BANVT BANVIT | 157,40 | 0,19 | 21.280.127,10 | 17:17 | |
| BARMA BAREM AMBALAJ | 45,50 | 2,94 | 56.791.711,02 | 17:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -0,07 | 350.443,51 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,66 | -0,60 | 9.725.475,50 | 17:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 2,67 | 49.306.875,94 | 17:17 | |
| BEGYO BATI EGE GMYO | 4,25 | -0,47 | 21.352.340,49 | 17:17 | |
| BERA BERA HOLDING | 20,56 | -1,63 | 419.208.482,92 | 17:18 | |
| BESLR BESLER GIDA | 14,96 | 0,47 | 58.841.329,00 | 17:17 | |
| BESTE BEST BRANDS ENERJI | 21,36 | -0,37 | 334.999.130,92 | 17:18 | |
| BEYAZ BEYAZ FILO | 28,58 | 0,78 | 40.953.120,08 | 17:17 | |
| BFREN BOSCH FREN SISTEMLERI | 144,20 | -0,21 | 16.132.490,70 | 17:17 | |
| BIENY BIEN YAPI URUNLERI | 23,38 | 3,00 | 175.374.377,94 | 17:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,52 | -0,13 | 14.853.962,49 | 17:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,83 | -0,34 | 28.479.640,25 | 17:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,90 | -1,85 | 13.770.319,30 | 17:18 | |
| BIMAS BIM MAGAZALAR | 691,50 | 5,98 | 5.960.984.413,50 | 17:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,70 | -0,55 | 76.492.948,00 | 17:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | -1,18 | 168.734.773,80 | 17:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,87 | -1,17 | 27.783.055,65 | 17:17 | |
| BIZIM BIZIM MAGAZALARI | 27,92 | -0,78 | 7.957.007,92 | 17:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -0,68 | 38.072.967,19 | 17:18 | |
| BLCYT BILICI YATIRIM | 42,30 | 2,32 | 68.292.610,16 | 17:18 | |
| BLUME BLUME METAL KIMYA | 46,56 | 0,52 | 116.594.837,52 | 17:17 | |
| BMSCH BMS CELIK HASIR | 18,29 | -2,92 | 35.516.384,72 | 17:18 | |
| BMSTL BMS BIRLESIK METAL | 83,20 | -0,18 | 189.858.542,55 | 17:18 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 26.220.593,59 | 17:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,92 | 0,45 | 41.133.564,96 | 17:18 | |
| BORLS BORLEASE OTOMOTIV | 2,93 | -2,33 | 56.765.279,89 | 17:17 | |
| BORSK BOR SEKER | 6,20 | 2,65 | 42.021.773,69 | 17:18 | |
| BOSSA BOSSA | 6,48 | 0,00 | 6.003.994,14 | 17:18 | |
| BRISA BRISA | 90,00 | 1,12 | 10.761.658,40 | 17:17 | |
| BRKO BIRKO MENSUCAT | 13,92 | -3,33 | 6.767.667,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | -0,78 | 5.769.769,91 | 17:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,50 | -1,77 | 35.797.022,55 | 17:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,36 | 9,18 | 147.751.027,44 | 17:18 | |
| BRMEN BIRLIK MENSUCAT | 7,93 | 9,99 | 1.812.908,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | -1,92 | 906.375.176,50 | 17:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.252,00 | -2,72 | 229.413.632,00 | 17:18 | |
| BSOKE BATISOKE CIMENTO | 34,26 | 3,19 | 319.687.140,12 | 17:18 | |
| BTCIM BATI CIMENTO | 6,03 | 4,15 | 827.731.116,41 | 17:18 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,32 | 16.779.215,93 | 17:18 | |
| BULGS BULLS GSYO | 42,44 | -1,76 | 150.806.062,46 | 17:18 | |
| BURCE BURCELIK | 39,86 | -3,35 | 237.860.461,32 | 17:18 | |
| BURVA BURCELIK VANA | 909,00 | -5,90 | 70.964.578,50 | 17:18 | |
| BVSAN BULBULOGLU VINC | 113,60 | 4,80 | 109.471.402,90 | 17:17 | |
| BYDNR BAYDONER RESTORANLARI | 36,68 | 0,00 | 5.946.276,54 | 17:16 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 438.811.931,29 | 17:18 | |
| CASA CASA EMTIA PETROL | 97,40 | -0,56 | 2.122.399,20 | 13:55 | |
| CATES CATES ELEKTRIK | 48,10 | 1,31 | 294.937.983,54 | 17:18 | |
| CCOLA COCA COLA ICECEK | 71,05 | -0,07 | 291.838.369,75 | 17:18 | |
| CELHA CELIK HALAT | 9,98 | -1,09 | 13.103.667,33 | 17:18 | |
| CEMAS CEMAS DOKUM | 4,79 | 2,35 | 119.907.318,84 | 17:18 | |
| CEMTS CEMTAS | 10,61 | 0,76 | 22.508.820,48 | 17:18 | |
| CEMZY CEM ZEYTIN | 59,55 | 1,79 | 136.324.162,00 | 17:18 | |
| CEOEM CEO EVENT MEDYA | 20,58 | -1,72 | 6.507.262,22 | 17:18 | |
| CGCAM CAGDAS CAM | 37,08 | -1,28 | 82.893.532,36 | 17:18 | |
| CIMSA CIMSA | 48,64 | -1,54 | 237.521.416,26 | 17:18 | |
| CLEBI CELEBI | 1.844,00 | 1,82 | 111.026.769,00 | 17:18 | |
| CMBTN CIMBETON | 1.726,00 | -0,98 | 21.290.177,00 | 17:16 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 984.425,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,27 | -0,91 | 15.769.720,14 | 17:17 | |
| COSMO COSMOS YAT. HOLDING | 196,00 | 2,19 | 8.753.688,50 | 17:17 | |
| CRDFA CREDITWEST FAKTORING | 75,60 | -0,72 | 35.567.895,00 | 17:17 | |
| CRFSA CARREFOURSA | 128,90 | 0,94 | 47.007.773,40 | 17:18 | |
| CUSAN CUHADAROGLU METAL | 23,30 | -0,77 | 10.978.096,68 | 17:18 | |
| CVKMD CVK MADEN | 32,56 | 0,37 | 595.220.422,18 | 17:18 | |
| CWENE CW ENERJI | 29,10 | -2,61 | 264.022.643,10 | 17:18 | |
| DAGI DAGI GIYIM | 5,91 | 0,17 | 20.053.957,21 | 17:18 | |
| DAPGM DAP GAYRIMENKUL | 11,88 | -4,27 | 182.467.805,24 | 17:17 | |
| DARDL DARDANEL | 2,10 | 0,00 | 21.143.603,52 | 17:17 | |
| DCTTR DCT TRADING DIS TICARET | 8,61 | -1,94 | 89.269.459,02 | 17:17 | |
| DENGE DENGE HOLDING | 2,57 | -0,39 | 29.513.068,71 | 17:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,90 | -0,60 | 55.561.476,06 | 17:17 | |
| DERIM DERIMOD | 35,60 | -1,60 | 10.859.590,86 | 17:18 | |
| DESA DESA DERI | 12,66 | 9,14 | 121.161.412,15 | 17:17 | |
| DESPC DESPEC BILGISAYAR | 39,46 | -1,69 | 25.017.672,40 | 17:18 | |
| DEVA DEVA HOLDING | 59,85 | -1,40 | 40.463.139,20 | 17:18 | |
| DGATE DATAGATE BILGISAYAR | 72,05 | -0,76 | 63.911.664,20 | 17:17 | |
| DGGYO DOGUS GMYO | 29,60 | -0,47 | 1.238.834,86 | 17:16 | |
| DGNMO DOGANLAR MOBILYA | 4,10 | -3,30 | 19.577.992,13 | 17:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -3,24 | 904.797,20 | 13:55 | |
| DITAS DITAS DOGAN | 48,82 | 4,76 | 103.582.612,44 | 17:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,35 | 32.174.425,84 | 17:17 | |
| DMRGD DMR UNLU MAMULLER | 3,63 | -2,16 | 83.113.380,50 | 17:17 | |
| DMSAS DEMISAS DOKUM | 8,35 | 1,71 | 13.086.027,96 | 17:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | -0,79 | 9.324.448,58 | 17:13 | |
| DOAS DOGUS OTOMOTIV | 199,10 | -1,04 | 215.247.212,20 | 17:17 | |
| DOCO DO-CO | 9.485,00 | -2,84 | 41.107.327,50 | 17:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,46 | -1,26 | 36.636.994,22 | 17:18 | |
| DOFRB DOF ROBOTIK | 89,10 | 3,60 | 572.752.904,35 | 17:18 | |
| DOGUB DOGUSAN | 67,20 | -6,67 | 46.459.766,80 | 17:16 | |
| DOHOL DOGAN HOLDING | 21,60 | 0,28 | 164.115.573,84 | 17:18 | |
| DOKTA DOKTAS DOKUMCULUK | 22,30 | -1,59 | 7.618.600,34 | 17:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.811,00 | 2,96 | 964.878.427,00 | 17:18 | |
| DUNYH DUNYA HOLDING | 113,00 | -3,17 | 46.454.884,30 | 17:18 | |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,54 | 16.324.542,51 | 17:17 | |
| DURKN DURUKAN SEKERLEME | 18,00 | 0,61 | 101.467.939,96 | 17:18 | |
| DYOBY DYO BOYA | 13,21 | 1,07 | 11.144.893,36 | 17:17 | |
| DZGYO DENIZ GMYO | 7,53 | -1,05 | 21.380.631,79 | 17:18 | |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | -0,40 | 25.308.404,35 | 17:17 | |
| ECILC ECZACIBASI ILAC | 115,70 | 0,52 | 253.983.536,70 | 17:17 | |
| ECOGR ECOGREEN ENERJI | 26,08 | -4,12 | 275.062.042,64 | 17:18 | |
| ECZYT ECZACIBASI YATIRIM | 291,50 | 0,60 | 70.856.392,75 | 17:18 | |
| EDATA E-DATA TEKNOLOJI | 14,16 | -2,21 | 387.108.906,22 | 17:18 | |
| EDIP EDIP GAYRIMENKUL | 35,62 | -1,66 | 42.541.222,64 | 17:17 | |
| EFOR EFOR YATIRIM | 18,31 | -1,72 | 126.189.255,83 | 17:17 | |
| EGEEN EGE ENDUSTRI | 5.932,50 | -1,08 | 42.614.035,00 | 17:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | -1,10 | 69.174.205,44 | 17:17 | |
| EGEPO NASMED EGEPOL | 14,00 | 2,94 | 66.601.145,90 | 17:16 | |
| EGGUB EGE GUBRE | 108,40 | 0,00 | 143.553.685,40 | 17:18 | |
| EGPRO EGE PROFIL | 26,86 | 3,07 | 32.416.119,42 | 17:15 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 8.222.551,38 | 17:16 | |
| EKGYO EMLAK KONUT GMYO | 21,18 | -1,94 | 1.342.993.423,34 | 17:18 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 1.082.218,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | -0,99 | 52.885.190,83 | 17:17 | |
| EKSUN EKSUN GIDA | 5,60 | -0,36 | 13.095.748,05 | 17:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | 1,06 | 29.961.513,74 | 17:18 | |
| EMKEL EMEK ELEKTRIK | 18,76 | -0,05 | 80.087.458,35 | 17:18 | |
| EMNIS EMINIS AMBALAJ | 151,30 | -0,07 | 579.331,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 36,04 | 1,75 | 1.907.511.539,80 | 17:18 | |
| ENDAE ENDA ENERJI HOLDING | 14,17 | -2,75 | 70.386.228,78 | 17:18 | |
| ENERY ENERYA ENERJI | 9,18 | -0,43 | 67.862.536,27 | 17:18 | |
| ENJSA ENERJISA ENERJI | 113,20 | 1,98 | 269.451.382,80 | 17:18 | |
| ENKAI ENKA INSAAT | 90,60 | -3,05 | 1.190.136.293,50 | 17:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,48 | 0,68 | 150.070.248,64 | 17:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,56 | 0,67 | 124.201.666,77 | 17:17 | |
| EPLAS EGEPLAST | 6,16 | -0,16 | 7.538.847,48 | 17:15 | |
| ERBOS ERBOSAN | 174,60 | -3,00 | 14.011.639,40 | 17:17 | |
| ERCB ERCIYAS CELIK BORU | 53,85 | -1,01 | 51.355.698,70 | 17:18 | |
| EREGL EREGLI DEMIR CELIK | 28,84 | -1,64 | 1.929.484.161,00 | 17:18 | |
| ERSU ERSU GIDA | 21,96 | 6,60 | 29.278.746,82 | 17:17 | |
| ESCAR ESCAR FILO | 27,44 | -2,83 | 122.706.288,94 | 17:16 | |
| ESCOM ESCORT TEKNOLOJI | 6,03 | -2,43 | 656.467.195,02 | 17:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | -0,25 | 95.406.318,48 | 17:18 | |
| ETILR ETILER GIDA | 3,99 | -2,92 | 40.686.838,09 | 17:17 | |
| ETYAT EURO TREND YAT. ORT. | 22,80 | -0,87 | 2.643.272,70 | 17:16 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 1,34 | 5.712.631,62 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,81 | -1,49 | 2.482.417,33 | 17:16 | |
| EUPWR EUROPOWER ENERJI | 36,52 | -0,81 | 206.455.437,20 | 17:18 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,28 | 143.504.892,24 | 17:18 | |
| EUYO EURO YAT. ORT. | 18,12 | 0,72 | 1.590.922,15 | 16:55 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 39.988.472,05 | 17:16 | |
| FADE FADE GIDA | 14,28 | -2,26 | 11.755.472,84 | 17:16 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 150.363.838,54 | 17:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | 1,27 | 5.840.667,41 | 17:16 | |
| FMIZP F-M IZMIT PISTON | 296,25 | -0,34 | 13.384.246,00 | 17:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,50 | -3,02 | 1.154.945.359,29 | 17:18 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 94.635.746,95 | 17:18 | |
| FORTE FORTE BILGI ILETISIM | 91,25 | -0,60 | 131.618.315,95 | 17:18 | |
| FRIGO FRIGO PAK GIDA | 8,65 | 0,00 | 30.299.852,52 | 17:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,94 | 1,44 | 143.131.125,76 | 17:18 | |
| FROTO FORD OTOSAN | 112,20 | 0,09 | 1.163.438.431,60 | 17:18 | |
| FZLGY FUZUL GMYO | 12,72 | -0,78 | 57.077.613,71 | 17:17 | |
| GARAN GARANTI BANKASI | 139,50 | -1,13 | 2.040.974.993,10 | 17:18 | |
| GARFA GARANTI FAKTORING | 26,38 | 0,00 | 13.092.078,90 | 17:17 | |
| GATEG GATE GROUP TEKNOLOJI | 301,00 | -8,79 | 9.721.294,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | -1,59 | 11.971.907,77 | 17:18 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | -3,10 | 85.936.447,08 | 17:18 | |
| GENIL GEN ILAC | 9,50 | 0,74 | 753.895.965,98 | 17:18 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 43.507.690,10 | 17:18 | |
| GENTS GENTAS | 9,04 | -0,77 | 51.404.546,68 | 17:17 | |
| GEREL GERSAN ELEKTRIK | 30,40 | 9,83 | 181.350.433,96 | 17:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,74 | 0,18 | 106.798.751,62 | 17:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,65 | -2,53 | 437.246.691,60 | 17:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,86 | -1,08 | 1.919.053,61 | 17:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,90 | 0,67 | 68.902.061,80 | 17:18 | |
| GLRMK GULERMAK AGIR SANAYI | 159,10 | -1,79 | 291.847.474,40 | 17:18 | |
| GLRYH GULER YAT. HOLDING | 4,92 | 6,03 | 453.255.912,18 | 17:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,25 | -1,25 | 100.652.124,21 | 17:17 | |
| GMTAS GIMAT MAGAZACILIK | 28,80 | 1,48 | 147.109.782,88 | 17:18 | |
| GOKNR GOKNUR GIDA | 23,30 | 3,01 | 94.892.206,34 | 17:18 | |
| GOLTS GOLTAS CIMENTO | 338,75 | -2,24 | 38.521.719,75 | 17:18 | |
| GOODY GOOD-YEAR | 14,10 | -1,19 | 8.294.824,22 | 17:17 | |
| GOZDE GOZDE GIRISIM | 21,92 | -1,44 | 28.525.989,56 | 17:16 | |
| GRNYO GARANTI YAT. ORT. | 15,56 | 1,04 | 4.607.264,88 | 17:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,25 | -4,33 | 231.056.340,75 | 17:18 | |
| GRTHO GRAINTURK HOLDING | 263,25 | 0,29 | 186.082.349,00 | 17:18 | |
| GSDDE GSD DENIZCILIK | 9,59 | 0,31 | 7.064.630,09 | 17:18 | |
| GSDHO GSD HOLDING | 4,62 | 0,43 | 18.393.473,54 | 17:18 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 225.255.662,83 | 17:18 | |
| GUBRF GUBRE FABRIK. | 521,00 | -0,10 | 700.451.526,50 | 17:18 | |
| GUNDG GUNDOGDU GIDA | 658,50 | -1,79 | 103.548.885,50 | 17:18 | |
| GWIND GALATA WIND ENERJI | 25,26 | -1,33 | 75.077.329,60 | 17:18 | |
| GZNMI GEZINOMI SEYAHAT | 65,30 | 6,87 | 908.152.514,35 | 17:18 | |
| HALKB T. HALK BANKASI | 46,78 | -5,00 | 4.419.816.605,10 | 17:18 | |
| HATEK HATAY TEKSTIL | 14,44 | -0,41 | 16.865.550,04 | 17:17 | |
| HATSN HATSAN GEMI | 37,14 | -1,01 | 30.358.017,08 | 17:18 | |
| HDFGS HEDEF GIRISIM | 3,22 | -1,23 | 166.571.672,98 | 17:18 | |
| HEDEF HEDEF HOLDING | 110,10 | -2,65 | 306.848.793,80 | 17:18 | |
| HEKTS HEKTAS | 2,91 | -1,36 | 184.810.847,01 | 17:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,62 | -1,86 | 76.154.795,93 | 17:18 | |
| HLGYO HALK GMYO | 5,46 | -7,14 | 1.082.384.788,40 | 17:18 | |
| HOROZ HOROZ LOJISTIK | 58,15 | 0,52 | 29.049.754,30 | 17:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,55 | -0,28 | 45.104.156,20 | 17:16 | |
| HTTBT HITIT BILGISAYAR | 39,00 | -1,81 | 24.901.042,70 | 17:18 | |
| HUBVC HUB GIRISIM | 4,70 | 1,08 | 11.267.240,48 | 17:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,63 | 32.859.386,62 | 17:16 | |
| HURGZ HURRIYET GZT. | 5,49 | 1,86 | 44.846.920,72 | 17:17 | |
| ICBCT ICBC TURKEY BANK | 13,33 | 2,78 | 47.230.870,43 | 17:17 | |
| ICUGS ICU GIRISIM | 2,77 | -0,36 | 28.263.563,24 | 17:17 | |
| IDGYO IDEALIST GMYO | 3,93 | -0,51 | 4.132.211,01 | 17:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,70 | 0,82 | 1.339.744.029,40 | 17:17 | |
| IHAAS IHLAS HABER AJANSI | 83,55 | -5,81 | 32.650.144,90 | 17:17 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 6.679.019,01 | 16:57 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 21.617.882,12 | 17:18 | |
| IHLAS IHLAS HOLDING | 2,06 | 1,98 | 168.629.615,32 | 17:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 6,28 | 95.370.361,08 | 17:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 10.286.880,80 | 17:18 | |
| IMASM IMAS MAKINA | 3,81 | -0,52 | 58.412.794,09 | 17:18 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 183.875.535,47 | 17:16 | |
| INFO INFO YATIRIM | 3,59 | -1,91 | 64.946.691,66 | 17:18 | |
| INGRM INGRAM BILISIM | 406,25 | -0,91 | 8.239.377,75 | 17:07 | |
| INTEK INNOSA TEKNOLOJI | 282,50 | -5,52 | 2.084.110,00 | 13:55 | |
| INTEM INTEMA | 272,00 | -3,37 | 70.852.477,25 | 17:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,35 | -2,13 | 27.726.884,63 | 17:17 | |
| INVES INVESTCO HOLDING | 366,25 | 9,98 | 158.380.282,50 | 17:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,30 | 626.366,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,54 | -1,42 | 5.128.148.884,76 | 17:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,22 | -0,28 | 83.535.669,40 | 17:18 | |
| ISFIN IS FIN.KIR. | 19,63 | -2,14 | 48.003.054,60 | 17:17 | |
| ISGSY IS GIRISIM | 122,40 | -1,53 | 397.725.682,20 | 17:18 | |
| ISGYO IS GMYO | 21,20 | -1,85 | 16.405.158,46 | 17:17 | |
| ISKPL ISIK PLASTIK | 11,36 | -0,79 | 245.974.956,85 | 17:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,62 | -1,93 | 349.525.384,66 | 17:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | -2,42 | 14.850.585,53 | 17:17 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,19 | 6.053.711,02 | 17:18 | |
| IZENR IZDEMIR ENERJI | 9,14 | 1,22 | 177.304.411,64 | 17:18 | |
| IZFAS IZMIR FIRCA | 50,95 | -2,39 | 56.870.300,40 | 17:18 | |
| IZINV IZ YATIRIM HOLDING | 59,55 | -0,75 | 3.303.792,90 | 17:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | -3,30 | 57.334.908,19 | 17:17 | |
| JANTS JANTSA JANT SANAYI | 16,97 | -0,18 | 20.629.290,85 | 17:17 | |
| KAPLM KAPLAMIN | 389,75 | 5,91 | 129.488.361,00 | 17:18 | |
| KAREL KAREL ELEKTRONIK | 9,01 | -0,22 | 30.456.474,53 | 17:18 | |
| KARSN KARSAN OTOMOTIV | 10,63 | 1,14 | 123.701.751,61 | 17:18 | |
| KARTN KARTONSAN | 70,70 | 0,71 | 12.894.607,20 | 17:17 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -1,11 | 151.471.669,82 | 17:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,23 | -2,06 | 230.181.495,62 | 17:18 | |
| KBORU KUZEY BORU | 19,32 | -0,87 | 144.501.385,23 | 17:18 | |
| KCAER KOCAER CELIK | 12,04 | 2,91 | 232.989.603,09 | 17:18 | |
| KCHOL KOC HOLDING | 192,30 | -0,62 | 4.604.849.552,00 | 17:18 | |
| KENT KENT GIDA | 456,50 | 0,77 | 1.763.936,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 9,86 | 2.308.690,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | -4,84 | 86.201.739,21 | 17:18 | |
| KGYO KORAY GMYO | 7,78 | 1,04 | 57.206.474,01 | 17:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,11 | -1,27 | 36.050.314,88 | 17:17 | |
| KLGYO KILER GMYO | 6,07 | -1,14 | 96.403.895,54 | 17:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,24 | 6,12 | 236.255.053,66 | 17:18 | |
| KLMSN KLIMASAN KLIMA | 30,74 | -1,09 | 39.555.810,82 | 17:18 | |
| KLNMA T. KALKINMA BANK. | 12,20 | -8,82 | 8.180.427,30 | 13:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 868.600.008,50 | 17:16 | |
| KLSER KALESERAMIK | 25,78 | -0,85 | 21.563.614,44 | 17:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,35 | -0,53 | 29.526.741,30 | 17:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | 0,26 | 71.644.500,80 | 17:18 | |
| KMPUR KIMTEKS POLIURETAN | 14,15 | 4,35 | 49.072.788,66 | 17:18 | |
| KNFRT KONFRUT TARIM | 11,15 | 1,46 | 29.934.370,87 | 17:18 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 32.976.836,25 | 17:18 | |
| KONKA KONYA KAGIT | 15,60 | 0,39 | 50.448.597,78 | 17:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 1,27 | 297.198.708,98 | 17:18 | |
| KONYA KONYA CIMENTO | 4.072,50 | -1,39 | 21.664.550,00 | 17:15 | |
| KOPOL KOZA POLYESTER | 6,27 | 1,46 | 52.098.150,57 | 17:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,00 | -2,03 | 48.885.338,95 | 17:17 | |
| KOTON KOTON MAGAZACILIK | 14,96 | -0,73 | 23.027.718,73 | 17:18 | |
| KRDMA KARDEMIR (A) | 29,92 | -1,77 | 97.426.780,72 | 17:18 | |
| KRDMB KARDEMIR (B) | 39,92 | 0,30 | 49.065.595,08 | 17:17 | |
| KRDMD KARDEMIR (D) | 30,86 | -1,84 | 851.013.261,98 | 17:18 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 21.941.817,38 | 17:16 | |
| KRONT KRON TEKNOLOJI | 19,29 | 9,98 | 179.638.179,28 | 17:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | -6,10 | 55.147.884,75 | 17:18 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 263.313.099,73 | 17:17 | |
| KRTEK KARSU TEKSTIL | 27,68 | -1,14 | 11.644.644,34 | 17:17 | |
| KRVGD KERVAN GIDA | 2,97 | -1,98 | 14.964.422,74 | 17:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -1,32 | 3.155.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,40 | -4,56 | 5.225.544.197,40 | 17:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,60 | -1,01 | 35.059.233,30 | 17:17 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | -6,39 | 91.649.345,45 | 17:18 | |
| KUVVA KUVVA GIDA | 122,40 | 0,33 | 19.134.155,80 | 17:17 | |
| KUYAS KUYAS YATIRIM | 71,60 | -1,38 | 439.424.439,05 | 17:18 | |
| KZBGY KIZILBUK GYO | 3,81 | 0,26 | 143.971.020,92 | 17:18 | |
| KZGYO KUZUGRUP GMYO | 21,72 | -0,73 | 39.395.555,38 | 17:17 | |
| LIDER LDR TURIZM | 82,40 | 0,37 | 36.782.008,10 | 17:18 | |
| LIDFA LIDER FAKTORING | 3,16 | -0,32 | 28.658.966,54 | 17:15 | |
| LILAK LILA KAGIT | 30,22 | -2,26 | 103.151.640,14 | 17:17 | |
| LINK LINK BILGISAYAR | 225,50 | -4,04 | 514.020.832,00 | 17:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,44 | -0,90 | 9.892.123,74 | 17:17 | |
| LMKDC LIMAK DOGU ANADOLU | 34,76 | -0,69 | 209.660.618,92 | 17:17 | |
| LOGO LOGO YAZILIM | 139,20 | -1,28 | 65.019.754,30 | 17:18 | |
| LRSHO LORAS HOLDING | 3,54 | 1,14 | 36.976.108,07 | 17:17 | |
| LUKSK LUKS KADIFE | 97,90 | 0,46 | 9.227.521,00 | 17:17 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.952.304,53 | 17:18 | |
| LYDHO LYDIA HOLDING | 202,50 | -3,89 | 534.346.869,50 | 17:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.627,50 | -2,79 | 129.225.397,50 | 17:18 | |
| MAALT MARMARIS ALTINYUNUS | 975,50 | 2,15 | 130.346.056,00 | 17:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,36 | 3,93 | 109.405.561,82 | 17:18 | |
| MAGEN MARGUN ENERJI | 47,70 | 0,04 | 392.260.640,16 | 17:18 | |
| MAKIM MAKIM MAKINE | 16,76 | 1,58 | 19.493.091,09 | 17:17 | |
| MAKTK MAKINA TAKIM | 13,83 | -0,58 | 38.218.144,01 | 17:17 | |
| MANAS MANAS ENERJI YONETIMI | 17,02 | -3,84 | 1.790.629.883,88 | 17:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,72 | -2,66 | 17.206.802,11 | 17:18 | |
| MARKA MARKA YATIRIM HOLDING | 24,72 | -8,04 | 83.532.988,60 | 17:18 | |
| MARMR MARMARA HOLDING | 2,38 | -0,42 | 157.519.015,35 | 17:18 | |
| MARTI MARTI OTEL | 1,45 | 1,40 | 110.559.898,20 | 17:17 | |
| MAVI MAVI GIYIM | 41,40 | -2,17 | 314.056.119,66 | 17:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.500.664,00 | 17:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,18 | -0,42 | 6.442.754,74 | 17:17 | |
| MEGAP MEGA POLIETILEN | 2,85 | -2,40 | 1.919.551,81 | 13:55 | |
| MEGMT MEGA METAL | 67,05 | -0,52 | 272.025.905,00 | 17:18 | |
| MEKAG MEKA GLOBAL MAKINE | 7,32 | -3,05 | 254.823.565,06 | 17:18 | |
| MEPET METRO PETROL VE TESISLERI | 28,24 | 2,69 | 41.116.720,26 | 17:18 | |
| MERCN MERCAN KIMYA | 17,64 | -4,29 | 84.785.908,96 | 17:17 | |
| MERIT MERIT TURIZM | 17,72 | -2,37 | 97.778.043,41 | 17:18 | |
| MERKO MERKO GIDA | 16,03 | -1,05 | 69.823.833,38 | 17:18 | |
| METRO METRO HOLDING | 5,79 | -0,52 | 30.911.435,26 | 17:18 | |
| MEYSU MEYSU GIDA | 13,76 | 5,04 | 880.202.357,11 | 17:18 | |
| MGROS MIGROS TICARET | 604,00 | 0,17 | 1.724.553.967,00 | 17:18 | |
| MHRGY MHR GMYO | 3,43 | -1,15 | 16.805.641,97 | 17:17 | |
| MIATK MIA TEKNOLOJI | 39,94 | 1,37 | 831.654.759,42 | 17:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.484.268,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,16 | -0,07 | 72.044.975,05 | 17:18 | |
| MNDTR MONDI TURKEY | 5,88 | 0,17 | 11.296.113,72 | 17:18 | |
| MOBTL MOBILTEL ILETISIM | 10,39 | -0,67 | 60.836.659,77 | 17:17 | |
| MOGAN MOGAN ENERJI | 10,16 | -0,97 | 119.850.556,13 | 17:18 | |
| MOPAS MOPAS MARKETCILIK | 42,20 | -4,52 | 554.136.717,46 | 17:18 | |
| MPARK MLP SAGLIK | 438,00 | -1,63 | 114.258.638,25 | 17:18 | |
| MRGYO MARTI GMYO | 1,51 | 0,67 | 188.747.446,44 | 17:17 | |
| MRSHL MARSHALL | 1.410,00 | -0,84 | 9.328.186,00 | 17:17 | |
| MSGYO MISTRAL GMYO | 6,36 | 4,61 | 27.474.629,71 | 17:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | 0,84 | 23.921.640,98 | 17:15 | |
| MTRYO METRO YAT. ORT. | 9,59 | 0,42 | 1.461.839,22 | 17:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -4,53 | 2.481.723,12 | 17:18 | |
| NATEN NATUREL ENERJI | 7,52 | 0,27 | 21.141.269,72 | 17:18 | |
| NETAS NETAS TELEKOM. | 56,65 | 1,61 | 17.146.718,70 | 17:18 | |
| NETCD NETCAD YAZILIM | 134,90 | 3,45 | 3.232.659.496,10 | 17:18 | |
| NIBAS NIGBAS NIGDE BETON | 8,17 | 2,64 | 38.267.311,06 | 17:18 | |
| NTGAZ NATURELGAZ | 11,88 | 0,68 | 133.172.678,48 | 17:18 | |
| NTHOL NET HOLDING | 44,90 | 0,22 | 64.297.192,90 | 17:18 | |
| NUGYO NUROL GMYO | 9,21 | -0,22 | 11.666.529,76 | 17:17 | |
| NUHCM NUH CIMENTO | 299,50 | 2,13 | 98.878.883,50 | 17:18 | |
| OBAMS OBA MAKARNACILIK | 7,72 | -1,53 | 130.383.063,13 | 17:18 | |
| OBASE OBASE BILGISAYAR | 35,02 | 0,86 | 12.244.966,84 | 17:16 | |
| ODAS ODAS ELEKTRIK | 6,12 | 0,82 | 430.759.476,56 | 17:18 | |
| ODINE ODINE TEKNOLOJI | 647,00 | 0,94 | 316.844.242,50 | 17:18 | |
| OFSYM OFIS YEM GIDA | 64,05 | -2,36 | 33.842.898,15 | 17:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 226,90 | -2,24 | 71.631.286,30 | 17:17 | |
| ONRYT ONUR TEKNOLOJI | 58,50 | -6,70 | 165.428.344,60 | 17:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -1,18 | 3.961.236,93 | 17:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,35 | -0,94 | 65.081.436,95 | 17:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,10 | 0,25 | 455.133,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,94 | 1,02 | 22.298.110,24 | 17:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 2,75 | 93.703.972,37 | 17:18 | |
| OTKAR OTOKAR | 372,00 | -1,98 | 236.504.169,25 | 17:18 | |
| OTTO OTTO HOLDING | 327,00 | 0,00 | 47.453.343,25 | 17:18 | |
| OYAKC OYAK CIMENTO | 23,08 | -1,62 | 246.210.002,62 | 17:18 | |
| OYAYO OYAK YAT. ORT. | 59,65 | -1,89 | 6.236.446,35 | 17:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,31 | 3.375.929,34 | 17:18 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | -1,26 | 31.547.608,00 | 17:15 | |
| OZATD OZATA DENIZCILIK | 213,00 | -0,93 | 151.271.819,50 | 17:17 | |
| OZGYO OZDERICI GMYO | 2,10 | 1,45 | 13.354.351,69 | 17:18 | |
| OZKGY OZAK GMYO | 13,81 | 0,36 | 68.825.397,22 | 17:18 | |
| OZRDN OZERDEN AMBALAJ | 28,28 | 9,95 | 32.943.744,94 | 17:15 | |
| OZSUB OZSU BALIK | 21,58 | 0,28 | 220.849.250,22 | 17:18 | |
| OZYSR OZYASAR TEL | 46,32 | -0,81 | 27.906.083,70 | 17:17 | |
| PAGYO PANORA GMYO | 98,00 | 5,66 | 19.839.989,45 | 17:16 | |
| PAHOL PASIFIK HOLDING | 1,47 | -0,68 | 203.512.909,89 | 17:18 | |
| PAMEL PAMEL ELEKTRIK | 83,45 | 3,22 | 10.701.098,75 | 17:18 | |
| PAPIL PAPILON SAVUNMA | 16,47 | -2,31 | 127.420.796,32 | 17:17 | |
| PARSN PARSAN | 80,20 | -2,20 | 18.080.140,25 | 17:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | 1,69 | 1.985.725.208,40 | 17:18 | |
| PATEK PASIFIK TEKNOLOJI | 17,72 | -1,23 | 175.684.932,53 | 17:18 | |
| PCILT PC ILETISIM MEDYA | 25,70 | 3,63 | 34.731.704,34 | 17:17 | |
| PEKGY PEKER GMYO | 14,27 | 3,86 | 3.510.774.540,44 | 17:18 | |
| PENGD PENGUEN GIDA | 9,09 | -1,62 | 21.194.235,56 | 17:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -1,50 | 31.092.192,32 | 17:17 | |
| PETKM PETKIM | 17,79 | 0,11 | 1.144.024.710,69 | 17:18 | |
| PETUN PINAR ET VE UN | 11,78 | -1,59 | 29.288.372,05 | 17:18 | |
| PGSUS PEGASUS | 179,30 | -0,06 | 1.910.023.233,80 | 17:18 | |
| PINSU PINAR SU | 10,44 | -3,42 | 39.437.150,86 | 17:18 | |
| PKART PLASTIKKART | 75,45 | -0,59 | 11.495.747,00 | 17:14 | |
| PKENT PETROKENT TURIZM | 159,90 | 2,96 | 135.638.584,30 | 17:18 | |
| PLTUR PLATFORM TURIZM | 22,80 | 1,88 | 42.475.919,32 | 17:18 | |
| PNLSN PANELSAN CATI CEPHE | 51,00 | 3,70 | 150.769.701,41 | 17:18 | |
| PNSUT PINAR SUT | 10,91 | -0,37 | 10.247.891,55 | 17:16 | |
| POLHO POLISAN HOLDING | 19,80 | 10,00 | 330.685.223,15 | 17:17 | |
| POLTK POLITEKNIK METAL | 5.112,50 | -3,49 | 70.550.065,00 | 17:17 | |
| PRDGS PARDUS GIRISIM | 7,10 | -4,83 | 209.723.795,95 | 17:18 | |
| PRKAB TURK PRYSMIAN KABLO | 43,58 | -0,23 | 93.167.920,46 | 17:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,31 | -7,43 | 93.251.858,78 | 17:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,24 | -0,07 | 12.799.029,38 | 17:17 | |
| PSDTC PERGAMON DIS TICARET | 126,70 | 2,26 | 4.797.862,50 | 17:15 | |
| PSGYO PASIFIK GMYO | 2,14 | -0,47 | 190.260.908,12 | 17:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,20 | -3,09 | 833.091,00 | 13:55 | |
| QNBTR QNB BANK | 274,00 | -0,45 | 2.001.199,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | 4,53 | 852.882.200,48 | 17:18 | |
| RALYH RAL YATIRIM HOLDING | 141,60 | 1,14 | 124.359.573,40 | 17:18 | |
| RAYSG RAY SIGORTA | 199,50 | -0,50 | 24.847.677,50 | 17:18 | |
| REEDR REEDER TEKNOLOJI | 6,15 | -3,61 | 201.198.230,70 | 17:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,90 | 0,64 | 108.057.659,50 | 17:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,04 | 3,55 | 11.282.127,77 | 17:18 | |
| RODRG RODRIGO TEKSTIL | 21,04 | -0,19 | 4.483.236,62 | 17:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,92 | -0,25 | 113.931.842,01 | 17:18 | |
| RUBNS RUBENIS TEKSTIL | 33,32 | 1,28 | 21.466.668,84 | 17:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,18 | -1,50 | 48.918.928,72 | 17:18 | |
| RYGYO REYSAS GMYO | 32,36 | -0,37 | 93.574.548,98 | 17:17 | |
| RYSAS REYSAS LOJISTIK | 17,33 | -2,42 | 66.801.795,47 | 17:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | -2,65 | 55.299.366,44 | 17:18 | |
| SAHOL SABANCI HOLDING | 95,45 | -0,26 | 2.094.431.145,40 | 17:18 | |
| SAMAT SARAY MATBAACILIK | 5,49 | -0,72 | 3.283.379,71 | 17:15 | |
| SANEL SANEL MUHENDISLIK | 36,00 | -3,95 | 16.351.680,88 | 17:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,02 | -0,71 | 36.334.624,75 | 17:17 | |
| SANKO SANKO PAZARLAMA | 20,38 | -0,10 | 2.973.928,92 | 17:16 | |
| SARKY SARKUYSAN | 31,82 | -3,58 | 295.645.237,62 | 17:18 | |
| SASA SASA POLYESTER | 2,21 | -2,21 | 2.878.541.843,87 | 17:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,00 | 2,76 | 45.394.157,42 | 17:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,50 | -4,67 | 344.448.335,00 | 17:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,65 | 4,67 | 122.061.370,53 | 17:18 | |
| SEGYO SEKER GMYO | 6,10 | 0,16 | 84.991.088,23 | 17:18 | |
| SEKFK SEKER FIN. KIR. | 10,04 | 1,01 | 6.913.319,01 | 17:14 | |
| SEKUR SEKURO PLASTIK | 5,52 | -3,16 | 6.206.981,96 | 17:18 | |
| SELEC SELCUK ECZA DEPOSU | 80,60 | 0,56 | 55.862.109,75 | 17:17 | |
| SELVA SELVA GIDA | 2,32 | -1,69 | 88.299.974,63 | 17:18 | |
| SERNT SERANIT GRANIT SERAMIK | 7,38 | -0,67 | 18.910.196,32 | 17:18 | |
| SEYKM SEYITLER KIMYA | 4,70 | 1,08 | 4.902.547,86 | 17:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 3.576.557,50 | 17:18 | |
| SISE SISE CAM | 41,78 | -0,90 | 964.526.404,20 | 17:18 | |
| SKBNK SEKERBANK | 10,78 | 2,76 | 265.706.507,21 | 17:18 | |
| SKTAS SOKTAS | 3,29 | -2,08 | 15.612.655,30 | 17:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 292,50 | -2,09 | 15.430.044,00 | 17:18 | |
| SKYMD SEKER YATIRIM | 12,08 | -1,39 | 52.038.990,58 | 17:18 | |
| SMART SMARTIKS YAZILIM | 37,06 | -5,02 | 274.396.525,28 | 17:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,45 | 1,64 | 124.992.383,94 | 17:18 | |
| SMRVA SUMER VARLIK YONETIM | 62,70 | 6,91 | 309.101.112,95 | 17:18 | |
| SNGYO SINPAS GMYO | 4,49 | 0,90 | 123.780.017,03 | 17:18 | |
| SNICA SANICA ISI SANAYI | 3,81 | -0,26 | 18.032.471,70 | 17:17 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,27 | 221.849,66 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 294.200,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | 1,50 | 120.943.772,88 | 17:18 | |
| SOKM SOK MARKETLER TICARET | 57,30 | -2,22 | 513.347.202,80 | 17:18 | |
| SONME SONMEZ FILAMENT | 151,80 | -2,88 | 2.797.463,80 | 17:17 | |
| SRVGY SERVET GMYO | 3,27 | 9,73 | 488.453.931,93 | 17:18 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -4,05 | 85.942,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,34 | -0,21 | 27.623.200,24 | 17:18 | |
| SURGY SUR TATIL EVLERI GMYO | 58,90 | -1,09 | 361.894.374,95 | 17:18 | |
| SUWEN SUWEN TEKSTIL | 9,18 | -2,55 | 25.404.755,97 | 17:17 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.602.946.649,27 | 17:18 | |
| TABGD TAB GIDA | 255,50 | 0,69 | 104.371.525,75 | 17:17 | |
| TARKM TARKIM BITKI KORUMA | 376,50 | -1,70 | 50.811.312,50 | 17:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,79 | 9,17 | 1.285.805.300,52 | 17:18 | |
| TATGD TAT GIDA | 18,68 | -0,37 | 89.954.154,79 | 17:18 | |
| TAVHL TAV HAVALIMANLARI | 300,75 | 0,00 | 510.915.151,75 | 17:18 | |
| TBORG T.TUBORG | 163,90 | -0,55 | 19.940.885,40 | 17:18 | |
| TCELL TURKCELL | 109,70 | -1,61 | 2.505.433.773,40 | 17:18 | |
| TCKRC KIRAC GALVANIZ | 99,95 | 3,63 | 403.672.347,70 | 17:18 | |
| TDGYO TREND GMYO | 18,00 | -1,10 | 9.568.188,53 | 17:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,32 | 0,20 | 1.042.077.640,18 | 17:18 | |
| TEKTU TEK-ART TURIZM | 9,14 | -2,04 | 93.194.852,46 | 17:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 302,75 | 0,92 | 2.010.347.621,50 | 17:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,64 | 1,40 | 47.492.223,91 | 17:18 | |
| TGSAS TGS DIS TICARET | 177,00 | 0,80 | 18.651.638,20 | 17:17 | |
| THYAO TURK HAVA YOLLARI | 294,25 | -0,93 | 10.006.334.118,50 | 17:18 | |
| TKFEN TEKFEN HOLDING | 85,25 | 5,90 | 661.949.583,30 | 17:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,80 | -1,49 | 170.180.016,42 | 17:18 | |
| TLMAN TRABZON LIMAN | 87,70 | -2,01 | 6.891.391,30 | 17:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 596,00 | 0,85 | 259.283.609,00 | 17:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,40 | 0,19 | 43.715.909,60 | 17:18 | |
| TNZTP TAPDI TINAZTEPE | 23,76 | -1,49 | 94.366.941,58 | 17:18 | |
| TOASO TOFAS OTO. FAB. | 302,75 | -0,49 | 756.965.590,00 | 17:18 | |
| TRALT TURK ALTIN ISLETMELERI | 53,35 | -3,70 | 3.830.942.989,35 | 17:18 | |
| TRCAS TURCAS HOLDING | 44,90 | 1,35 | 134.214.754,94 | 17:18 | |
| TRENJ TR DOGAL ENERJI | 111,00 | -1,51 | 153.536.768,40 | 17:18 | |
| TRGYO TORUNLAR GMYO | 81,45 | -1,27 | 48.420.370,70 | 17:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 790,50 | 1,28 | 55.809.364,50 | 17:17 | |
| TRILC TURK ILAC SERUM | 15,66 | -0,76 | 20.814.964,61 | 17:16 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,40 | -2,89 | 641.827.462,90 | 17:18 | |
| TSGYO TSKB GMYO | 6,86 | 0,29 | 7.525.974,03 | 17:18 | |
| TSKB T.S.K.B. | 12,24 | -0,89 | 241.945.781,32 | 17:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -4,95 | 548.458.873,63 | 17:18 | |
| TTKOM TURK TELEKOM | 61,90 | 0,57 | 1.031.031.887,90 | 17:18 | |
| TTRAK TURK TRAKTOR | 453,75 | 0,72 | 129.535.449,25 | 17:18 | |
| TUCLK TUGCELIK | 4,35 | -0,68 | 45.918.269,79 | 17:18 | |
| TUKAS TUKAS | 2,33 | -1,27 | 252.661.952,66 | 17:18 | |
| TUPRS TUPRAS | 251,50 | 1,41 | 10.008.963.322,40 | 17:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,08 | 2,31 | 96.745.746,16 | 17:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,44 | -0,80 | 9.980.010,54 | 17:18 | |
| TURSG TURKIYE SIGORTA | 12,34 | 0,73 | 501.188.414,11 | 17:18 | |
| UCAYM UCAY MUHENDISLIK | 27,14 | 2,57 | 400.894.388,52 | 17:18 | |
| UFUK UFUK YATIRIM | 1.622,00 | -0,49 | 24.417.892,00 | 17:09 | |
| ULAS ULASLAR TURIZM YAT. | 32,88 | -1,79 | 2.865.358,78 | 17:18 | |
| ULKER ULKER BISKUVI | 112,20 | -6,42 | 1.483.230.594,50 | 17:18 | |
| ULUFA ULUSAL FAKTORING | 3,88 | -1,77 | 25.374.021,43 | 17:16 | |
| ULUSE ULUSOY ELEKTRIK | 193,80 | 1,20 | 16.230.125,70 | 17:17 | |
| ULUUN ULUSOY UN SANAYI | 7,88 | -2,35 | 70.081.346,63 | 17:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,32 | -0,28 | 18.368.848,72 | 17:17 | |
| USAK USAK SERAMIK | 1,64 | 0,61 | 76.053.336,19 | 17:18 | |
| VAKBN VAKIFLAR BANKASI | 35,18 | -1,90 | 1.088.186.760,60 | 17:18 | |
| VAKFA VAKIF FAKTORING | 12,42 | -0,56 | 105.641.294,36 | 17:18 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 47.451.911,69 | 17:18 | |
| VAKKO VAKKO TEKSTIL | 70,95 | 4,96 | 47.073.065,20 | 17:18 | |
| VANGD VANET GIDA | 74,65 | 0,00 | 14.303.694,15 | 17:16 | |
| VBTYZ VBT YAZILIM | 22,28 | 3,34 | 67.464.482,50 | 17:18 | |
| VERTU VERUSATURK GIRISIM | 39,58 | 3,34 | 79.500.530,44 | 17:18 | |
| VERUS VERUSA HOLDING | 350,25 | 4,55 | 178.400.101,25 | 17:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,32 | -1,35 | 24.772.498,95 | 17:18 | |
| VESTL VESTEL | 28,22 | -1,26 | 64.106.077,66 | 17:18 | |
| VKFYO VAKIF YAT. ORT. | 32,00 | -6,54 | 13.385.382,36 | 17:15 | |
| VKGYO VAKIF GMYO | 2,81 | -3,44 | 70.049.007,59 | 17:18 | |
| VKING VIKING KAGIT | 29,60 | -0,94 | 8.471.155,76 | 17:17 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 1,80 | 26.229.026,93 | 17:17 | |
| VSNMD VISNE MADENCILIK | 76,15 | 0,53 | 57.051.702,65 | 17:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 295.342.025,33 | 17:17 | |
| YATAS YATAS | 44,54 | 1,78 | 46.348.573,70 | 17:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,70 | -1,91 | 8.924.116,92 | 17:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,04 | 9,93 | 4.580.289,16 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 459.484.440,42 | 17:17 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 166,20 | 7,92 | 117.957.536,30 | 17:17 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,52 | -0,53 | 32.210.924,02 | 17:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,58 | -1,14 | 4.878.129.128,52 | 17:18 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,92 | 14.128.652,39 | 17:17 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 421.171,40 | 13:55 | |
| YUNSA YUNSA | 8,85 | -6,74 | 279.821.567,47 | 17:18 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,33 | -0,44 | 89.936.200,14 | 17:17 | |
| ZEDUR ZEDUR ENERJI | 8,25 | 0,24 | 10.663.813,58 | 17:18 | |
| ZERGY ZERAY GMYO | 18,93 | -3,66 | 92.719.432,53 | 17:18 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 545.793.259,80 | 17:17 | |
| ZOREN ZORLU ENERJI | 2,95 | -1,67 | 124.160.841,71 | 17:18 | |
| ZRGYO ZIRAAT GMYO | 22,28 | -0,98 | 22.729.917,74 | 17:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
