Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,85 | 1,63 | 278.967.573,64 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | 0,64 | 16.045.387,60 | 12:05 | |
| AAGYO AGAOGLU GMYO | 15,94 | -0,31 | 71.453.005,42 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 143,10 | 0,14 | 20.080.471,20 | 12:05 | |
| ADEL ADEL KALEMCILIK | 32,06 | 0,38 | 16.069.404,82 | 12:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 43.185.923,83 | 12:05 | |
| ADGYO ADRA GMYO | 56,15 | 0,27 | 10.513.611,15 | 12:05 | |
| AEFES ANADOLU EFES | 21,10 | 2,23 | 225.471.307,90 | 12:05 | |
| AFYON AFYON CIMENTO | 13,14 | 0,31 | 4.327.716,16 | 12:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | 0,10 | 15.695.395,05 | 12:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | 0,79 | 36.688.186,44 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 1,82 | 28.741.298,63 | 12:05 | |
| AGYO ATAKULE GMYO | 8,19 | 1,11 | 2.349.013,60 | 12:03 | |
| AHGAZ AHLATCI DOGALGAZ | 37,42 | 1,03 | 96.204.706,68 | 12:04 | |
| AHSGY AHES GMYO | 19,06 | 1,49 | 17.411.903,99 | 12:03 | |
| AKBNK AKBANK | 81,45 | 0,62 | 3.803.500.867,75 | 12:05 | |
| AKCNS AKCANSA | 196,50 | 0,98 | 28.140.955,00 | 12:03 | |
| AKENR AKENERJI | 13,56 | 3,99 | 160.699.330,49 | 12:05 | |
| AKFGY AKFEN GMYO | 2,81 | 1,44 | 27.568.469,56 | 12:03 | |
| AKFIS AKFEN INSAAT | 67,35 | 5,23 | 226.400.051,80 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,82 | 0,71 | 52.954.677,96 | 12:05 | |
| AKGRT AKSIGORTA | 7,12 | 0,00 | 22.595.635,49 | 12:05 | |
| AKHAN AKHAN UN | 33,60 | -1,35 | 35.608.109,28 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 245,60 | -1,13 | 3.693.362,30 | 12:05 | |
| AKSA AKSA | 11,68 | 0,60 | 63.369.087,63 | 12:05 | |
| AKSEN AKSA ENERJI | 83,10 | 0,12 | 75.115.491,95 | 12:05 | |
| AKSGY AKIS GMYO | 9,75 | 0,21 | 25.024.882,57 | 12:02 | |
| AKSUE AKSU ENERJI | 38,46 | 0,84 | 31.155.570,70 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 602.050,21 | 12:04 | |
| ALARK ALARKO HOLDING | 101,10 | -0,88 | 82.702.511,40 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,58 | 0,94 | 31.617.816,32 | 12:05 | |
| ALCAR ALARKO CARRIER | 730,00 | -0,14 | 2.946.229,00 | 12:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,60 | -2,49 | 26.436.946,90 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 50,75 | -0,29 | 86.599.256,70 | 12:05 | |
| ALGYO ALARKO GMYO | 4,02 | 0,75 | 233.441.510,98 | 12:05 | |
| ALKA ALKIM KAGIT | 9,63 | 1,37 | 19.285.924,71 | 12:04 | |
| ALKIM ALKIM KIMYA | 18,35 | -0,05 | 8.057.300,04 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,25 | 0,07 | 92.741.922,25 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,51 | -0,83 | 461.408.083,91 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 15,78 | 2,80 | 125.853.960,53 | 12:05 | |
| ALVES ALVES KABLO | 2,75 | 0,36 | 58.999.917,90 | 12:05 | |
| ANELE ANEL ELEKTRIK | 109,00 | -2,68 | 7.267.248,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,06 | -4,08 | 134.138.360,30 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | 2,74 | 33.659.806,90 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 28,56 | 0,56 | 31.074.591,28 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 115,90 | 0,61 | 8.099.996,00 | 12:04 | |
| ARCLK ARCELIK | 101,70 | 0,89 | 74.235.897,40 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,15 | 0,18 | 42.473.168,55 | 12:04 | |
| ARENA ARENA BILGISAYAR | 27,80 | 0,51 | 22.455.855,62 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,32 | 0,26 | 29.600.837,12 | 12:05 | |
| ARMGD ARMADA GIDA | 171,00 | 0,47 | 21.107.422,30 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,34 | 0,60 | 8.371.460,89 | 12:04 | |
| ARTMS ARTEMIS HALI | 41,80 | 0,72 | 42.528.162,22 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,06 | 0,49 | 10.414.067,96 | 12:05 | |
| ASELS ASELSAN | 388,00 | 5,58 | 5.862.643.444,00 | 12:05 | |
| ASGYO ASCE GMYO | 13,11 | -0,91 | 32.648.840,01 | 12:05 | |
| ASTOR ASTOR ENERJI | 306,75 | 2,94 | 3.421.256.705,75 | 12:05 | |
| ASUZU ANADOLU ISUZU | 59,25 | 1,37 | 8.013.747,70 | 12:04 | |
| ATAGY ATA GMYO | 12,30 | 1,32 | 662.919,32 | 11:59 | |
| ATAKP ATAKEY PATATES | 52,20 | 0,48 | 4.846.932,85 | 12:05 | |
| ATATP ATP YAZILIM | 213,80 | 1,18 | 37.564.949,50 | 12:05 | |
| ATATR ATA TURIZM | 16,95 | 2,11 | 196.164.702,83 | 12:05 | |
| ATEKS AKIN TEKSTIL | 132,40 | 5,58 | 565.877,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,96 | -1,73 | 8.095.141,82 | 12:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | 0,00 | 339.100,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,93 | 0,76 | 3.442.634,86 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,10 | 0,74 | 11.874.288,24 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | 2,65 | 11.988.592,87 | 12:05 | |
| AVPGY AVRUPAKENT GMYO | 57,40 | -1,46 | 29.857.216,70 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,55 | 0,52 | 2.219.751,86 | 12:04 | |
| AYCES ALTINYUNUS CESME | 602,00 | -2,43 | 46.634.534,00 | 12:05 | |
| AYDEM AYDEM ENERJI | 25,94 | 1,09 | 18.244.300,54 | 12:05 | |
| AYEN AYEN ENERJI | 36,96 | 0,71 | 27.716.230,88 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,84 | 0,00 | 123.793,92 | 09:55 | |
| AYGAZ AYGAZ | 211,20 | -0,89 | 47.776.427,60 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 0,21 | 9.932.143,36 | 12:05 | |
| BAGFS BAGFAS | 27,42 | 0,07 | 5.456.203,38 | 12:03 | |
| BAHKM BAHADIR KIMYA | 113,00 | 0,62 | 8.345.892,80 | 12:05 | |
| BAKAB BAK AMBALAJ | 52,85 | -0,94 | 7.399.634,20 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -1,53 | 366.366,00 | 09:55 | |
| BALSU BALSU GIDA | 19,58 | 4,87 | 926.156.753,74 | 12:05 | |
| BANVT BANVIT | 165,40 | -0,12 | 20.592.677,90 | 12:05 | |
| BARMA BAREM AMBALAJ | 72,60 | 0,90 | 16.439.260,35 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | 0,00 | 102.002,04 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,66 | 0,40 | 4.975.734,56 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 0,20 | 9.182.542,56 | 12:05 | |
| BEGYO BATI EGE GMYO | 4,31 | 0,23 | 8.776.698,63 | 12:04 | |
| BERA BERA HOLDING | 16,34 | 1,05 | 64.291.002,33 | 12:04 | |
| BESLR BESLER GIDA | 14,75 | 0,20 | 15.408.581,08 | 12:05 | |
| BESTE BEST BRANDS ENERJI | 34,76 | -1,47 | 113.736.760,74 | 12:05 | |
| BEYAZ BEYAZ FILO | 26,62 | 0,15 | 3.863.718,44 | 12:05 | |
| BFREN BOSCH FREN SISTEMLERI | 137,30 | 0,59 | 4.879.123,40 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | 1,30 | 11.745.646,48 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,82 | 5,82 | 89.384.625,28 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 7.947.077,25 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,20 | 0,34 | 35.708.465,00 | 12:05 | |
| BIMAS BIM MAGAZALAR | 382,50 | 2,27 | 1.157.722.261,50 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | 0,92 | 11.476.577,80 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,20 | 1,49 | 236.220.861,66 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,95 | 0,84 | 20.317.752,42 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 26,34 | -0,30 | 3.751.227,00 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 2,53 | 32.065.354,90 | 12:05 | |
| BLCYT BILICI YATIRIM | 24,62 | 0,16 | 23.298.401,24 | 12:05 | |
| BLUME BLUME METAL KIMYA | 31,82 | 2,45 | 23.215.299,08 | 12:05 | |
| BMSCH BMS CELIK HASIR | 16,24 | 1,63 | 8.225.977,41 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 95,65 | 0,31 | 20.292.253,80 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 1,21 | 4.785.827,62 | 12:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,15 | 0,74 | 25.171.355,33 | 12:02 | |
| BORLS BORLEASE OTOMOTIV | 7,87 | 3,55 | 214.465.326,77 | 12:05 | |
| BORSK BOR SEKER | 6,17 | 1,31 | 9.419.494,86 | 12:05 | |
| BOSSA BOSSA | 6,52 | 1,09 | 2.317.040,10 | 12:01 | |
| BRISA BRISA | 88,50 | 1,14 | 3.133.833,55 | 12:05 | |
| BRKO BIRKO MENSUCAT | 14,51 | 0,07 | 1.166.604,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | -0,88 | 1.695.811,09 | 12:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | -0,11 | 41.854.534,85 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,94 | 1,06 | 72.776.125,24 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 20,40 | -6,08 | 10.213.076,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 569,00 | -1,56 | 506.472.814,00 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.900,00 | 0,21 | 22.686.366,00 | 12:05 | |
| BSOKE BATISOKE CIMENTO | 36,26 | 0,33 | 11.613.779,92 | 12:04 | |
| BTCIM BATI CIMENTO | 6,11 | -0,16 | 59.285.216,88 | 12:05 | |
| BUCIM BURSA CIMENTO | 5,88 | 0,86 | 6.541.878,19 | 12:05 | |
| BULGS BULLS GSYO | 41,66 | 0,00 | 24.922.422,36 | 12:03 | |
| BURCE BURCELIK | 41,50 | 0,00 | 14.234.773,82 | 12:04 | |
| BURVA BURCELIK VANA | 962,00 | 0,73 | 6.898.828,50 | 12:02 | |
| BVSAN BULBULOGLU VINC | 120,40 | -0,33 | 25.073.527,50 | 12:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,92 | -0,73 | 9.690.374,08 | 12:04 | |
| CANTE CAN2 TERMIK | 1,41 | 0,71 | 150.874.267,26 | 12:05 | |
| CASA CASA EMTIA PETROL | 79,55 | 2,05 | 199.431,85 | 09:55 | |
| CATES CATES ELEKTRIK | 41,16 | 0,00 | 23.223.376,50 | 12:05 | |
| CCOLA COCA COLA ICECEK | 79,20 | 2,92 | 106.566.868,80 | 12:05 | |
| CELHA CELIK HALAT | 19,25 | 1,05 | 87.289.807,19 | 12:05 | |
| CEMAS CEMAS DOKUM | 4,81 | 1,05 | 23.028.833,51 | 12:05 | |
| CEMTS CEMTAS | 10,10 | 1,00 | 4.278.506,96 | 12:04 | |
| CEMZY CEM ZEYTIN | 14,06 | 0,86 | 40.490.622,80 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 25,68 | 2,31 | 11.829.283,70 | 12:05 | |
| CGCAM CAGDAS CAM | 44,54 | 0,27 | 22.928.683,30 | 12:05 | |
| CIMSA CIMSA | 49,82 | 1,05 | 72.985.701,48 | 12:05 | |
| CLEBI CELEBI | 1.617,00 | 0,56 | 27.072.158,00 | 12:05 | |
| CMBTN CIMBETON | 1.522,00 | 0,93 | 3.120.559,00 | 12:02 | |
| CMENT CIMENTAS | 282,00 | 0,00 | 58.656,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,80 | 1,45 | 3.260.505,63 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 142,90 | 1,64 | 4.902.194,50 | 12:02 | |
| CRDFA CREDITWEST FAKTORING | 38,98 | -0,56 | 18.984.468,80 | 12:05 | |
| CRFSA CARREFOURSA | 153,60 | 0,72 | 16.074.954,60 | 12:05 | |
| CUSAN CUHADAROGLU METAL | 24,22 | 0,75 | 3.659.059,60 | 12:03 | |
| CVKMD CVK MADEN | 40,58 | 1,70 | 150.225.082,28 | 12:05 | |
| CWENE CW ENERJI | 39,06 | 1,35 | 172.307.173,84 | 12:05 | |
| DAGI DAGI GIYIM | 8,26 | -0,72 | 17.476.577,79 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 10,22 | 1,69 | 373.199.996,04 | 12:05 | |
| DARDL DARDANEL | 2,04 | 0,49 | 10.643.612,45 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,46 | 2,38 | 15.968.250,25 | 12:05 | |
| DENGE DENGE HOLDING | 2,65 | 0,76 | 55.865.393,99 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 1,33 | 87.054.364,07 | 12:05 | |
| DERIM DERIMOD | 37,58 | -0,11 | 4.370.093,40 | 12:05 | |
| DESA DESA DERI | 11,65 | -0,17 | 7.399.699,94 | 12:03 | |
| DESPC DESPEC BILGISAYAR | 44,76 | 1,40 | 9.147.383,18 | 12:03 | |
| DEVA DEVA HOLDING | 72,50 | -0,82 | 17.057.483,05 | 12:05 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | 0,00 | 7.072.835,70 | 12:05 | |
| DGGYO DOGUS GMYO | 46,38 | -2,03 | 6.400.390,38 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 8,82 | 0,80 | 23.493.821,14 | 12:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,00 | 9.230,00 | 09:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 1.248.775,90 | 12:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 11.104.284,78 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 10,44 | -1,51 | 157.531.633,41 | 12:05 | |
| DMSAS DEMISAS DOKUM | 9,84 | 0,41 | 26.247.222,25 | 12:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 0,00 | 7.459.900,24 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 188,90 | 1,23 | 52.012.762,40 | 12:05 | |
| DOCO DO-CO | 12.137,50 | 4,57 | 59.873.505,00 | 12:05 | |
| DOFER DOFER YAPI MALZEMELERI | 32,82 | 0,18 | 3.970.606,48 | 12:05 | |
| DOFRB DOF ROBOTIK | 167,50 | 0,12 | 184.403.901,40 | 12:05 | |
| DOGUB DOGUSAN | 95,10 | -1,40 | 10.411.985,60 | 12:04 | |
| DOHOL DOGAN HOLDING | 21,08 | 1,15 | 59.611.961,70 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,84 | 1,17 | 4.061.619,38 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.410,00 | 2,40 | 618.315.645,00 | 12:05 | |
| DUNYH DUNYA HOLDING | 112,70 | -0,27 | 25.165.271,40 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 1,16 | 1.741.525,79 | 11:57 | |
| DURKN DURUKAN SEKERLEME | 20,22 | 3,16 | 20.318.952,61 | 12:04 | |
| DYOBY DYO BOYA | 14,90 | 0,40 | 10.445.263,38 | 12:05 | |
| DZGYO DENIZ GMYO | 8,58 | 1,54 | 3.273.380,25 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 75,90 | -0,59 | 6.087.746,80 | 12:05 | |
| ECILC ECZACIBASI ILAC | 80,70 | 0,94 | 107.005.038,50 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 43,44 | 2,16 | 96.494.041,46 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 329,25 | 0,15 | 22.412.669,75 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 18,46 | -0,27 | 34.929.799,61 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 37,68 | -0,84 | 14.414.541,04 | 12:05 | |
| EFOR EFOR YATIRIM | 16,77 | 1,95 | 421.470.239,98 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.482,50 | 0,55 | 15.387.897,50 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,96 | -0,07 | 29.323.549,72 | 12:05 | |
| EGEPO NASMED EGEPOL | 18,94 | 0,85 | 7.098.795,12 | 12:05 | |
| EGGUB EGE GUBRE | 101,90 | 0,00 | 17.765.504,50 | 12:03 | |
| EGPRO EGE PROFIL | 44,48 | 7,28 | 292.248.205,90 | 12:05 | |
| EGSER EGE SERAMIK | 3,35 | 0,90 | 4.052.764,86 | 12:04 | |
| EKDMR EKINCILER DEMIR CELIK | 55,65 | 0,09 | 136.609.081,85 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | 2,88 | 842.192.737,90 | 12:05 | |
| EKIZ EKIZ KIMYA | 85,00 | 1,67 | 226.525,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,43 | 1,64 | 74.234.560,97 | 12:05 | |
| EKSUN EKSUN GIDA | 6,63 | -0,90 | 8.695.442,89 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,40 | 5,12 | 35.173.997,98 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 19,15 | 0,90 | 27.423.126,10 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 158,00 | 0,64 | 17.222,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 186.077.034,80 | 12:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,89 | 1,07 | 40.878.704,44 | 12:05 | |
| ENERY ENERYA ENERJI | 10,00 | 1,94 | 198.059.407,42 | 12:05 | |
| ENJSA ENERJISA ENERJI | 105,20 | 1,15 | 41.908.369,20 | 12:05 | |
| ENKAI ENKA INSAAT | 90,40 | 1,23 | 435.656.066,30 | 12:05 | |
| ENPRA ENPARA BANK | 68,20 | 0,37 | 179.434,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,43 | -4,60 | 318.323.909,96 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | 0,83 | 25.091.461,58 | 12:04 | |
| EPLAS EGEPLAST | 5,76 | 0,52 | 2.234.913,97 | 12:04 | |
| ERBOS ERBOSAN | 175,30 | -0,57 | 7.135.459,80 | 12:05 | |
| ERCB ERCIYAS CELIK BORU | 51,30 | -9,20 | 188.051.746,30 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 40,36 | 1,05 | 1.364.265.426,62 | 12:05 | |
| ERSU ERSU GIDA | 24,70 | -1,12 | 4.460.770,84 | 12:05 | |
| ESCAR ESCAR FILO | 48,96 | -0,69 | 32.169.581,18 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,22 | 1,14 | 109.565.776,36 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 1,06 | 33.581.436,18 | 12:05 | |
| ETILR ETILER GIDA | 5,56 | -0,89 | 10.823.310,09 | 12:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,12 | -1,35 | 821.208,23 | 12:02 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 150.700,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,24 | -0,97 | 4.893.920,17 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 85,75 | -0,46 | 814.776.715,45 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | 0,89 | 26.472.609,62 | 12:05 | |
| EUYO EURO YAT. ORT. | 6,11 | -0,16 | 4.732.455,09 | 12:04 | |
| EYGYO EYG GMYO | 2,51 | 1,21 | 3.408.438,42 | 12:03 | |
| FADE FADE GIDA | 16,25 | 0,56 | 11.532.769,79 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 2,96 | 124.155.384,48 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,98 | -3,39 | 22.257.090,87 | 12:03 | |
| FMIZP F-M IZMIT PISTON | 292,25 | 0,60 | 3.556.100,00 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | 0,91 | 137.908.891,77 | 12:05 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 10.830.884,45 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 89,05 | 1,48 | 23.858.256,60 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 2,01 | 0,50 | 18.171.080,29 | 12:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,54 | 0,32 | 44.931.823,14 | 12:05 | |
| FROTO FORD OTOSAN | 87,75 | 1,50 | 471.204.851,40 | 12:05 | |
| FZLGY FUZUL GMYO | 14,59 | 1,53 | 142.746.207,67 | 12:05 | |
| GARAN GARANTI BANKASI | 143,50 | 2,21 | 1.959.004.971,60 | 12:05 | |
| GARFA GARANTI FAKTORING | 30,36 | 0,13 | 8.563.783,52 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0,09 | 1.586.590,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,57 | 2,71 | 277.659.245,10 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 31,50 | 0,38 | 9.142.622,10 | 12:03 | |
| GENIL GEN ILAC | 9,58 | -0,42 | 189.387.107,88 | 12:05 | |
| GENKM GENTAS KIMYA | 15,03 | 0,27 | 142.617.919,32 | 12:05 | |
| GENTS GENTAS | 6,66 | 0,30 | 10.766.187,45 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 44,24 | 1,51 | 140.000.977,24 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,90 | -1,80 | 90.756.269,20 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,90 | -0,55 | 50.791.746,45 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,70 | 5,14 | 11.936.438,19 | 12:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,85 | 1,08 | 10.674.845,95 | 12:05 | |
| GLRMK GULERMAK AGIR SANAYI | 179,60 | 0,73 | 144.632.801,80 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,60 | 19.982.577,90 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,31 | 1,16 | 11.965.939,52 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,58 | -2,27 | 48.422.269,28 | 12:05 | |
| GOKNR GOKNUR GIDA | 25,16 | 1,45 | 43.450.193,70 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 324,75 | 0,62 | 6.778.255,50 | 12:05 | |
| GOODY GOOD-YEAR | 21,40 | -3,17 | 490.050.268,50 | 12:05 | |
| GOZDE GOZDE GIRISIM | 24,02 | 0,59 | 23.277.246,46 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 17,96 | -0,88 | 2.502.129,53 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | 0,57 | 156.967.077,50 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 242,40 | -3,43 | 177.667.331,50 | 12:05 | |
| GSDDE GSD DENIZCILIK | 12,40 | -0,40 | 14.638.204,15 | 12:05 | |
| GSDHO GSD HOLDING | 5,62 | 0,00 | 16.298.709,10 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 50.693.291,64 | 12:05 | |
| GUBRF GUBRE FABRIK. | 483,25 | 3,42 | 517.697.178,50 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 1.383,00 | 1,84 | 97.892.938,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 26,70 | 0,38 | 32.056.843,78 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 65,55 | 1,55 | 18.356.418,95 | 12:04 | |
| HALKB T. HALK BANKASI | 44,36 | 1,98 | 1.259.989.317,90 | 12:05 | |
| HATEK HATAY TEKSTIL | 16,09 | 1,51 | 7.135.124,61 | 12:05 | |
| HATSN HATSAN GEMI | 60,00 | -0,66 | 61.394.243,65 | 12:05 | |
| HDFGS HEDEF GIRISIM | 2,70 | 2,66 | 119.330.591,87 | 12:05 | |
| HEDEF HEDEF HOLDING | 143,00 | 3,03 | 187.743.834,70 | 12:05 | |
| HEKTS HEKTAS | 3,62 | -0,82 | 4.999.734.602,83 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 146.692.840,17 | 12:05 | |
| HLGYO HALK GMYO | 6,53 | 0,15 | 56.075.198,49 | 12:05 | |
| HOROZ HOROZ LOJISTIK | 73,25 | 1,03 | 106.901.519,10 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 117,20 | -1,26 | 204.959.252,80 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 40,62 | -0,20 | 4.022.480,10 | 12:04 | |
| HUBVC HUB GIRISIM | 2,95 | 0,68 | 1.886.299,46 | 12:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 3,39 | 104.031.876,07 | 12:05 | |
| HURGZ HURRIYET GZT. | 6,78 | -0,15 | 6.818.984,79 | 12:03 | |
| ICBCT ICBC TURKEY BANK | 20,12 | 0,60 | 11.061.923,08 | 12:02 | |
| ICUGS ICU GIRISIM | 5,65 | 0,00 | 157.222.912,96 | 12:05 | |
| IDGYO IDEALIST GMYO | 5,14 | 5,98 | 10.124.812,90 | 12:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,30 | 0,22 | 134.282.221,50 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 62,60 | 4,33 | 57.041.421,70 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 2.161.320,00 | 12:00 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 6.277.087,47 | 12:04 | |
| IHLAS IHLAS HOLDING | 1,26 | 2,44 | 152.046.320,24 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 1,57 | 11.005.228,25 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 2,41 | 13.418.351,51 | 12:05 | |
| IMASM IMAS MAKINA | 3,08 | -0,96 | 68.648.374,69 | 12:05 | |
| INDES INDEKS BILGISAYAR | 11,22 | -1,06 | 54.796.787,06 | 12:05 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 236.068.969,74 | 12:05 | |
| INGRM INGRAM BILISIM | 425,00 | -1,16 | 9.301.992,00 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 230,00 | 0,00 | 317.400,00 | 09:55 | |
| INTEM INTEMA | 258,00 | 1,18 | 5.693.586,25 | 12:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,77 | 2,81 | 171.589.562,61 | 12:05 | |
| INVES INVESTCO HOLDING | 713,50 | 0,63 | 12.750.240,00 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 1,40 | 101.210,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,20 | 0,66 | 3.363.594.442,28 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,10 | 0,33 | 23.216.412,60 | 12:04 | |
| ISFIN IS FIN.KIR. | 20,36 | 0,79 | 11.958.876,86 | 12:05 | |
| ISGSY IS GIRISIM | 134,70 | 7,16 | 393.485.803,40 | 12:05 | |
| ISGYO IS GMYO | 25,28 | 3,35 | 157.187.081,38 | 12:05 | |
| ISKPL ISIK PLASTIK | 7,36 | -0,54 | 107.783.597,50 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,44 | 0,75 | 143.470.697,70 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 0,52 | 1.689.282,97 | 12:01 | |
| ISYAT IS YAT. ORT. | 8,08 | 1,00 | 9.277.449,76 | 12:04 | |
| IZENR IZDEMIR ENERJI | 10,01 | -0,40 | 515.040.490,52 | 12:05 | |
| IZFAS IZMIR FIRCA | 65,90 | 1,54 | 74.119.416,20 | 12:05 | |
| IZINV IZ YATIRIM HOLDING | 67,35 | 1,13 | 6.693.810,20 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,83 | 0,91 | 10.464.638,65 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 16,34 | 0,31 | 5.893.070,54 | 12:04 | |
| KAPLM KAPLAMIN | 571,50 | -0,44 | 18.788.871,00 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 10,26 | 2,09 | 51.433.822,30 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 13,18 | 0,23 | 40.076.769,17 | 12:05 | |
| KARTN KARTONSAN | 143,30 | 0,56 | 55.254.328,30 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 2,21 | 98.274.121,90 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | 0,69 | 10.092.623,96 | 12:03 | |
| KBORU KUZEY BORU | 27,76 | 7,02 | 510.904.551,96 | 12:05 | |
| KCAER KOCAER CELIK | 15,48 | 1,18 | 127.560.532,64 | 12:05 | |
| KCHOL KOC HOLDING | 197,80 | 2,49 | 2.098.109.647,80 | 12:05 | |
| KENT KENT GIDA | 373,50 | 0,00 | 25.024,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 321.051,75 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,03 | 0,00 | 20.208.724,32 | 12:05 | |
| KGYO KORAY GMYO | 12,05 | -0,66 | 156.714.735,06 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,68 | 1,09 | 5.346.296,13 | 12:04 | |
| KLGYO KILER GMYO | 5,10 | 0,99 | 14.826.498,97 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,92 | 0,72 | 11.396.914,16 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 31,40 | 0,13 | 5.544.530,36 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 112.256,20 | 09:55 | |
| KLRHO KILER HOLDING | 92,35 | -1,18 | 109.126.099,45 | 12:05 | |
| KLSER KALESERAMIK | 27,96 | 1,97 | 7.866.109,60 | 12:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,97 | 0,43 | 15.150.295,24 | 12:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -0,65 | 38.736.185,95 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 19,00 | 0,48 | 14.002.802,26 | 12:04 | |
| KNFRT KONFRUT TARIM | 14,05 | 0,36 | 20.276.022,97 | 12:05 | |
| KOCMT KOC METALURJI | 3,10 | 0,32 | 139.511.882,37 | 12:05 | |
| KONKA KONYA KAGIT | 14,37 | 1,20 | 7.945.333,22 | 12:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 37.073.677,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.742,50 | 1,15 | 13.357.137,50 | 12:05 | |
| KOPOL KOZA POLYESTER | 7,03 | 3,38 | 60.281.395,65 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,95 | 0,27 | 54.089.791,85 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,66 | 1,10 | 7.864.296,99 | 12:05 | |
| KRDMA KARDEMIR (A) | 39,34 | 0,92 | 81.653.382,60 | 12:05 | |
| KRDMB KARDEMIR (B) | 121,60 | -2,95 | 118.554.012,70 | 12:05 | |
| KRDMD KARDEMIR (D) | 41,12 | 1,28 | 532.935.443,30 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 6.290.804,57 | 12:03 | |
| KRONT KRON TEKNOLOJI | 21,04 | 1,25 | 8.225.491,70 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 0,86 | 5.189.220,33 | 12:04 | |
| KRSTL KRISTAL KOLA | 11,23 | 2,28 | 38.583.244,07 | 12:04 | |
| KRTEK KARSU TEKSTIL | 23,60 | 0,94 | 897.167,98 | 11:59 | |
| KRVGD KERVAN GIDA | 2,92 | 0,34 | 9.432.473,74 | 12:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 132.775,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,80 | -2,52 | 2.940.290.720,40 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,80 | 5,32 | 155.718.433,30 | 12:05 | |
| KUTPO KUTAHYA PORSELEN | 90,25 | 0,45 | 3.860.306,65 | 12:01 | |
| KUVVA KUVVA GIDA | 132,00 | 0,00 | 4.573.396,10 | 12:00 | |
| KUYAS KUYAS YATIRIM | 72,35 | 0,49 | 126.768.812,70 | 12:05 | |
| KZBGY KIZILBUK GYO | 3,06 | 0,66 | 73.320.991,78 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 22,78 | 0,71 | 6.608.402,90 | 12:05 | |
| LIDER LDR TURIZM | 97,90 | 0,51 | 216.611.078,25 | 12:05 | |
| LIDFA LIDER FAKTORING | 3,18 | -0,31 | 20.895.988,23 | 12:05 | |
| LILAK LILA KAGIT | 37,08 | 3,00 | 46.004.044,06 | 12:05 | |
| LINK LINK BILGISAYAR | 7,28 | 3,56 | 118.673.911,20 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,23 | 1,47 | 5.998.911,55 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 27,78 | 0,00 | 24.463.740,02 | 12:05 | |
| LOGO LOGO YAZILIM | 140,10 | 1,52 | 25.668.879,60 | 12:04 | |
| LRSHO LORAS HOLDING | 3,41 | 1,49 | 16.603.901,93 | 12:05 | |
| LUKSK LUKS KADIFE | 109,00 | 1,68 | 3.954.819,30 | 12:05 | |
| LXGYO LUXERA GMYO | 16,29 | 0,00 | 47.357.938,65 | 12:05 | |
| LYDHO LYDIA HOLDING | 180,90 | -0,17 | 5.378.187,20 | 12:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.392,50 | -0,80 | 1.683.077,50 | 12:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.175,00 | -0,42 | 12.976.589,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,98 | 0,11 | 6.524.241,90 | 12:05 | |
| MAGEN MARGUN ENERJI | 35,40 | -0,95 | 242.852.077,44 | 12:04 | |
| MAKIM MAKIM MAKINE | 19,69 | -0,46 | 84.216.401,00 | 12:05 | |
| MAKTK MAKINA TAKIM | 12,38 | 1,14 | 8.176.302,93 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 29,24 | 1,32 | 181.525.674,60 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,80 | 3,60 | 18.836.538,86 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 92,25 | -1,02 | 48.717.427,60 | 12:05 | |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 32.107.041,14 | 12:05 | |
| MARTI MARTI OTEL | 1,81 | -0,55 | 17.281.094,81 | 12:05 | |
| MAVI MAVI GIYIM | 40,02 | 1,01 | 43.813.328,50 | 12:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,70 | 1,30 | 68.724.944,10 | 12:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -0,07 | 4.686.028,60 | 12:05 | |
| MEGAP MEGA POLIETILEN | 2,23 | -0,45 | 93.675,61 | 09:55 | |
| MEGMT MEGA METAL | 80,00 | 0,76 | 102.515.416,50 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,64 | 2,54 | 18.154.156,79 | 12:05 | |
| MEPET BREAK MOLA TURIZM | 23,32 | -0,34 | 2.265.631,24 | 12:03 | |
| MERCN MERCAN KIMYA | 25,40 | 0,55 | 35.257.269,80 | 12:03 | |
| MERIT MERIT TURIZM | 17,96 | 1,01 | 13.620.799,47 | 12:03 | |
| MERKO MERKO GIDA | 1,70 | 0,59 | 19.458.860,57 | 12:05 | |
| METRO METRO HOLDING | 8,96 | 1,59 | 16.620.286,89 | 12:05 | |
| MEYSU MEYSU GIDA | 14,51 | 1,75 | 47.598.752,85 | 12:05 | |
| MGROS MIGROS TICARET | 712,00 | 2,08 | 422.656.408,00 | 12:05 | |
| MHRGY MHR GMYO | 3,90 | 1,04 | 3.553.891,03 | 12:05 | |
| MIATK MIA TEKNOLOJI | 41,94 | 0,43 | 212.219.593,74 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 27.945,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,56 | 1,14 | 16.030.925,64 | 12:04 | |
| MNDTR MONDI TURKEY | 5,94 | 0,00 | 1.998.181,02 | 12:03 | |
| MOBTL MOBILTEL ILETISIM | 13,86 | 0,58 | 4.771.294,93 | 12:04 | |
| MOGAN MOGAN ENERJI | 14,96 | 8,17 | 415.657.871,38 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 33,64 | 0,84 | 30.412.476,04 | 12:05 | |
| MPARK MLP SAGLIK | 434,75 | -0,51 | 53.983.379,00 | 12:05 | |
| MRGYO MARTI GMYO | 1,61 | 0,63 | 30.257.760,89 | 12:05 | |
| MRSHL MARSHALL | 1.678,00 | 1,33 | 16.411.393,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 6,49 | 0,62 | 3.547.737,32 | 12:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,90 | -0,26 | 12.812.027,52 | 12:05 | |
| MTRYO METRO YAT. ORT. | 10,97 | -0,09 | 5.533.864,38 | 12:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | 0,34 | 326.439,81 | 12:02 | |
| NATEN NATUREL ENERJI | 6,78 | 0,74 | 12.922.025,62 | 12:05 | |
| NETAS NETAS TELEKOM. | 66,00 | -0,08 | 11.133.111,40 | 12:04 | |
| NETCD NETCAD YAZILIM | 147,50 | 1,44 | 145.008.811,30 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,47 | 11.706.312,25 | 12:05 | |
| NTGAZ NATURELGAZ | 11,20 | 0,72 | 11.128.791,29 | 12:05 | |
| NTHOL NET HOLDING | 45,90 | 2,05 | 40.206.022,92 | 12:04 | |
| NUGYO NUROL GMYO | 10,07 | 0,00 | 10.060.787,01 | 12:04 | |
| NUHCM NUH CIMENTO | 220,90 | 0,41 | 3.037.410,20 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 6,67 | 1,06 | 50.126.915,99 | 12:05 | |
| OBASE OBASE BILGISAYAR | 38,62 | 0,31 | 6.778.099,00 | 12:02 | |
| ODAS ODAS ELEKTRIK | 8,71 | 1,75 | 503.875.254,18 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 1.728,00 | -1,71 | 206.743.609,00 | 12:05 | |
| OFSYM OFIS YEM GIDA | 58,10 | 0,78 | 18.781.547,65 | 12:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,25 | -1,27 | 30.243.264,25 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | 0,87 | 12.616.071,40 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -1,48 | 1.921.721,26 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,80 | -3,63 | 85.597.371,50 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,90 | 0,00 | 73.875,90 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,05 | 3,31 | 283.663.832,31 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,15 | -3,15 | 288.303.117,46 | 12:05 | |
| OTKAR OTOKAR | 361,00 | 0,98 | 291.302.385,75 | 12:05 | |
| OTTO OTTO HOLDING | 188,40 | -1,98 | 18.552.620,40 | 12:05 | |
| OYAKC OYAK CIMENTO | 21,00 | 1,45 | 81.735.880,32 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 49,34 | 0,12 | 989.891,83 | 12:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 0,12 | 1.020.054,78 | 12:02 | |
| OYYAT OYAK YATIRIM MENKUL | 43,74 | 1,39 | 4.948.115,82 | 12:05 | |
| OZATD OZATA DENIZCILIK | 1.631,00 | 4,62 | 411.863.571,00 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 7.754.502,88 | 12:03 | |
| OZKGY OZAK GMYO | 15,00 | -1,12 | 16.997.636,85 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 30,38 | 0,93 | 1.595.011,28 | 12:02 | |
| OZSUB OZSU BALIK | 32,84 | 0,43 | 24.667.143,52 | 12:05 | |
| OZYSR OZYASAR TEL | 12,37 | 2,32 | 19.892.514,53 | 12:05 | |
| PAGYO PANORA GMYO | 139,20 | -0,50 | 2.354.404,90 | 12:01 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 123.315.757,78 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 95,00 | 1,06 | 57.738.276,60 | 12:05 | |
| PAPIL PAPILON SAVUNMA | 15,26 | 1,40 | 97.757.027,85 | 12:05 | |
| PARSN PARSAN | 93,05 | 0,32 | 61.193.698,10 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,00 | 0,00 | 78.810.591,20 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,32 | 1,09 | 52.526.076,14 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 33,82 | 0,48 | 6.604.178,02 | 12:05 | |
| PEKGY PEKER GMYO | 13,80 | 0,58 | 387.310.504,83 | 12:05 | |
| PENGD PENGUEN GIDA | 11,27 | -1,74 | 24.090.386,25 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,16 | 0,64 | 10.532.994,42 | 12:03 | |
| PETKM PETKIM | 19,61 | 0,77 | 298.128.408,88 | 12:05 | |
| PETUN PINAR ET VE UN | 12,15 | 0,00 | 3.611.073,59 | 12:03 | |
| PGSUS PEGASUS | 181,90 | 2,77 | 1.225.168.821,90 | 12:05 | |
| PINSU PINAR SU | 11,50 | 0,88 | 5.825.938,71 | 12:05 | |
| PKART PLASTIKKART | 134,20 | 2,44 | 61.536.425,50 | 12:05 | |
| PKENT PETROKENT TURIZM | 149,70 | 1,35 | 9.146.138,30 | 12:04 | |
| PLTUR PLATFORM TURIZM | 23,10 | 1,85 | 21.067.437,96 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,46 | 0,23 | 5.434.903,20 | 12:02 | |
| PNSUT PINAR SUT | 12,11 | 1,25 | 3.060.231,91 | 12:05 | |
| POLHO POLISAN HOLDING | 20,58 | -0,10 | 9.810.857,16 | 12:03 | |
| POLTK POLITEKNIK METAL | 5.007,50 | 0,05 | 5.292.530,00 | 12:04 | |
| PRDGS PARDUS GIRISIM | 7,40 | 0,41 | 11.169.994,29 | 12:02 | |
| PRKAB TURK PRYSMIAN KABLO | 37,48 | 0,16 | 6.415.104,48 | 12:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,60 | 0,54 | 12.003.527,55 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,90 | 3,60 | 69.725.158,90 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 127,70 | 0,16 | 3.281.897,00 | 12:04 | |
| PSGYO PASIFIK GMYO | 3,54 | 2,91 | 205.779.198,92 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 143.276,28 | 09:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 214.654,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 1,57 | 55.130.893,41 | 12:05 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 249.215.736,00 | 12:05 | |
| RAYSG RAY SIGORTA | 192,40 | 1,80 | 7.548.197,10 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 6,86 | 1,03 | 21.492.562,56 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | -0,31 | 59.320.892,50 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,00 | 1.067.909,46 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 25,14 | 0,24 | 798.063,90 | 12:03 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -2,67 | 252.724.230,73 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 24,44 | -1,21 | 22.487.721,24 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,11 | 0,60 | 14.464.996,18 | 12:05 | |
| RYGYO REYSAS GMYO | 30,66 | 0,46 | 7.192.296,40 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 22,36 | 1,54 | 14.618.904,12 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,22 | 2,19 | 39.219.457,76 | 12:05 | |
| SAHOL SABANCI HOLDING | 100,60 | 0,80 | 1.019.320.548,70 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 7,70 | -3,87 | 20.935.942,89 | 12:05 | |
| SANEL SANEL MUHENDISLIK | 70,90 | 0,28 | 12.510.389,70 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,39 | -0,32 | 31.535.089,40 | 12:05 | |
| SANKO SANKO PAZARLAMA | 22,52 | 0,90 | 2.426.330,58 | 12:04 | |
| SARKY SARKUYSAN | 28,22 | 0,50 | 82.388.901,64 | 12:04 | |
| SASA SASA POLYESTER | 2,58 | 1,57 | 1.625.356.634,32 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,20 | 0,44 | 20.400.541,11 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,50 | 3,20 | 103.068.856,95 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,80 | -0,28 | 11.503.803,90 | 12:05 | |
| SEGYO SEKER GMYO | 4,80 | 0,63 | 13.825.063,95 | 12:03 | |
| SEKFK SEKER FIN. KIR. | 10,25 | -0,39 | 523.900,56 | 12:03 | |
| SEKUR SEKURO PLASTIK | 12,56 | 3,72 | 48.292.573,85 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 213,00 | -3,18 | 339.438.008,10 | 12:05 | |
| SELVA SELVA GIDA | 2,06 | 1,48 | 49.788.821,03 | 12:05 | |
| SERNT SERANIT GRANIT SERAMIK | 11,12 | 3,44 | 87.869.218,80 | 12:05 | |
| SEYKM SEYITLER KIMYA | 4,74 | -1,04 | 3.557.531,40 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -1,05 | 5.556.237,77 | 12:05 | |
| SISE SISE CAM | 45,36 | 0,58 | 1.412.356.802,20 | 12:05 | |
| SKBNK SEKERBANK | 17,13 | 1,18 | 312.818.227,47 | 12:05 | |
| SKTAS SOKTAS | 3,67 | 0,55 | 27.049.199,74 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,50 | 0,64 | 2.879.749,50 | 11:54 | |
| SKYMD SEKER YATIRIM | 14,00 | 0,65 | 17.176.423,91 | 12:04 | |
| SMART SMARTIKS YAZILIM | 31,98 | -0,74 | 14.321.644,92 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,63 | 3,36 | 152.892.404,18 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,03 | 3,82 | 162.791.251,38 | 12:05 | |
| SNGYO SINPAS GMYO | 3,89 | 1,83 | 38.522.959,08 | 12:05 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,73 | 12.520.739,48 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,64 | 115.274,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,79 | 0,00 | 37.269,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,87 | 0,60 | 20.516.428,54 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 48,28 | 1,51 | 141.203.616,50 | 12:04 | |
| SONME SONMEZ FILAMENT | 129,40 | 1,17 | 557.091,00 | 12:04 | |
| SRVGY SERVET GMYO | 2,88 | 0,70 | 18.114.557,87 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 86.620,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,32 | 0,89 | 5.128.548,22 | 12:03 | |
| SURGY SUR TATIL EVLERI GMYO | 72,00 | 1,91 | 47.331.746,80 | 12:05 | |
| SUWEN SUWEN TEKSTIL | 7,25 | 0,97 | 3.551.564,75 | 12:04 | |
| SVGYO SAVUR GMYO | 21,62 | 1,69 | 121.251.893,26 | 12:05 | |
| TABGD TAB GIDA | 227,70 | -3,88 | 260.228.532,40 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 521,00 | 0,68 | 20.248.456,50 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,78 | 1,93 | 98.279.064,50 | 12:05 | |
| TATGD TAT GIDA | 19,54 | -0,36 | 12.189.948,99 | 12:05 | |
| TAVHL TAV HAVALIMANLARI | 292,25 | 2,01 | 331.556.293,75 | 12:05 | |
| TBORG T.TUBORG | 132,70 | 0,53 | 3.319.339,50 | 12:04 | |
| TCELL TURKCELL | 112,80 | 2,17 | 641.432.563,80 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 145,00 | -0,41 | 85.250.278,30 | 12:04 | |
| TDGYO TREND GMYO | 15,65 | 0,32 | 5.341.066,50 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,24 | 0,11 | 316.212.342,84 | 12:05 | |
| TEKTU TEK-ART TURIZM | 10,20 | 1,90 | 54.135.152,88 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,50 | 0,63 | 499.727.662,00 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,74 | -0,22 | 11.713.085,99 | 12:05 | |
| TGSAS TGS DIS TICARET | 176,80 | 2,26 | 17.159.773,40 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 332,50 | 2,39 | 8.631.369.929,75 | 12:05 | |
| TKFEN TEKFEN HOLDING | 128,20 | 0,63 | 119.586.287,40 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,83 | 1,43 | 11.107.756,62 | 12:05 | |
| TLMAN TRABZON LIMAN | 98,00 | -0,46 | 5.727.969,40 | 12:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,00 | -0,87 | 38.703.015,50 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,80 | 0,39 | 9.668.223,65 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 26,44 | -1,05 | 33.061.850,48 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 342,00 | 0,29 | 345.245.707,50 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,50 | 2,48 | 1.828.426.380,40 | 12:05 | |
| TRCAS TURCAS HOLDING | 42,72 | 1,33 | 19.396.183,72 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 86,60 | 0,70 | 30.101.080,65 | 12:05 | |
| TRGYO TORUNLAR GMYO | 97,75 | -0,26 | 38.521.415,60 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.574,00 | -2,24 | 30.795.629,00 | 12:05 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 716.935,44 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | 0,82 | 107.221.098,30 | 12:05 | |
| TSGYO TSKB GMYO | 6,90 | -0,14 | 4.051.496,21 | 11:56 | |
| TSKB T.S.K.B. | 12,25 | 0,91 | 50.215.158,27 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 11.402.084,26 | 12:05 | |
| TTKOM TURK TELEKOM | 62,05 | 1,39 | 632.204.709,25 | 12:05 | |
| TTRAK TURK TRAKTOR | 441,25 | 1,20 | 18.350.630,00 | 12:05 | |
| TUCLK TUGCELIK | 4,12 | 0,98 | 4.493.113,40 | 12:05 | |
| TUKAS TUKAS | 2,34 | 0,86 | 38.980.438,08 | 12:05 | |
| TUPRS TUPRAS | 220,90 | 1,89 | 1.690.314.765,60 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,83 | 0,64 | 30.642.913,31 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,60 | 2,64 | 30.494.316,18 | 12:05 | |
| TURSG TURKIYE SIGORTA | 6,43 | 1,10 | 123.343.294,05 | 12:05 | |
| UCAYM UCAY MUHENDISLIK | 33,98 | 0,06 | 64.392.952,40 | 12:05 | |
| UFUK UFUK YATIRIM | 1.686,00 | 0,66 | 6.893.186,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 25,94 | 0,08 | 1.996.133,82 | 12:04 | |
| ULKER ULKER BISKUVI | 103,90 | 0,00 | 205.097.471,80 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 2,08 | 17.085.046,52 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 329,25 | 2,89 | 20.575.836,75 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 9,52 | 0,21 | 23.089.579,19 | 12:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,83 | 2,52 | 26.938.521,98 | 12:05 | |
| USAK USAK SERAMIK | 1,72 | 3,61 | 174.428.500,30 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 33,98 | 2,23 | 542.041.279,36 | 12:05 | |
| VAKFA VAKIF FAKTORING | 12,22 | 1,33 | 34.220.152,12 | 12:05 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 8.634.924,94 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 76,75 | 0,20 | 2.827.085,40 | 12:04 | |
| VANGD VANET GIDA | 97,50 | 1,72 | 4.062.981,10 | 12:03 | |
| VBTYZ VBT YAZILIM | 27,96 | -0,14 | 25.444.783,98 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 42,28 | 1,15 | 11.169.853,94 | 12:04 | |
| VERUS VERUSA HOLDING | 617,00 | 1,73 | 14.903.426,50 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,20 | -0,48 | 14.053.472,67 | 12:05 | |
| VESTL VESTEL | 24,10 | 0,08 | 34.449.222,54 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 27,72 | 0,22 | 1.522.029,00 | 12:05 | |
| VKGYO VAKIF GMYO | 2,71 | 0,37 | 33.791.439,14 | 12:05 | |
| VKING VIKING KAGIT | 24,82 | 0,40 | 1.129.377,10 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,47 | 9.148.748,74 | 12:05 | |
| VSNMD VISNE MADENCILIK | 91,85 | 0,88 | 44.078.883,40 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,49 | 1,05 | 8.464.963,12 | 12:05 | |
| YATAS YATAS | 40,50 | 2,07 | 10.063.183,86 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | -1,89 | 16.459.958,42 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,74 | 0,00 | 50.383,74 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,90 | 0,85 | 192.100.484,20 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 1,45 | 7.110.663,06 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 244,90 | -3,96 | 35.514.932,20 | 12:05 | |
| YIGIT YIGIT AKU | 24,84 | 0,89 | 31.481.966,96 | 12:05 | |
| YKBNK YAPI VE KREDI BANK. | 42,34 | -0,89 | 3.154.393.882,22 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,21 | 1,26 | 2.530.783,27 | 12:04 | |
| YONGA YONGA MOBILYA | 57,50 | 3,60 | 81.880,00 | 09:55 | |
| YUNSA YUNSA | 10,24 | -0,49 | 13.504.706,01 | 12:04 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 366.388,75 | 09:55 | |
| YYLGD YAYLA GIDA | 11,25 | 0,54 | 11.149.498,24 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 9,62 | 0,10 | 5.786.578,74 | 12:04 | |
| ZERGY ZERAY GMYO | 13,41 | -1,32 | 82.690.797,73 | 12:05 | |
| ZGYO Z GMYO | 40,76 | 0,99 | 55.411.905,50 | 12:05 | |
| ZOREN ZORLU ENERJI | 2,82 | 0,00 | 34.923.260,32 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 17,87 | -0,17 | 22.200.573,69 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
