0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,34 | -1,05 | 6.098.399,62 | 10:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,79 | -4,05 | 21.882.082,75 | 10:09 | |
| AAGYO AGAOGLU GMYO | 18,95 | 0,26 | 48.854.691,87 | 10:09 | |
| ACSEL ACIPAYAM SELULOZ | 153,70 | -2,29 | 9.689.971,90 | 10:08 | |
| ADEL ADEL KALEMCILIK | 35,50 | -0,78 | 15.271.617,44 | 10:09 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -0,89 | 18.087.489,22 | 10:09 | |
| ADGYO ADRA GMYO | 58,95 | -0,08 | 2.440.060,20 | 10:09 | |
| AEFES ANADOLU EFES | 20,04 | -1,86 | 49.366.792,06 | 10:09 | |
| AFYON AFYON CIMENTO | 13,38 | -0,37 | 1.691.902,30 | 10:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,70 | -1,19 | 4.940.053,80 | 10:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -4,84 | 1.542.599,96 | 10:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,03 | -0,33 | 10.680.069,59 | 10:09 | |
| AGYO ATAKULE GMYO | 9,80 | 0,00 | 237.364,35 | 10:08 | |
| AHGAZ AHLATCI DOGALGAZ | 30,94 | -0,51 | 8.721.985,32 | 10:09 | |
| AHSGY AHES GMYO | 21,80 | -0,91 | 4.505.498,56 | 10:09 | |
| AKBNK AKBANK | 71,15 | -1,66 | 468.762.138,35 | 10:09 | |
| AKCNS AKCANSA | 193,80 | -0,36 | 2.783.959,30 | 10:09 | |
| AKENR AKENERJI | 14,55 | 1,18 | 72.297.402,59 | 10:09 | |
| AKFGY AKFEN GMYO | 2,98 | -0,33 | 3.002.766,55 | 10:09 | |
| AKFIS AKFEN INSAAT | 64,85 | 1,01 | 45.289.458,20 | 10:09 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -1,00 | 5.684.601,76 | 10:09 | |
| AKGRT AKSIGORTA | 7,29 | -0,55 | 2.799.549,54 | 10:08 | |
| AKHAN AKHAN UN | 27,90 | 0,07 | 10.557.793,56 | 10:08 | |
| AKMGY AKMERKEZ GMYO | 255,00 | -0,78 | 518.494,50 | 10:09 | |
| AKSA AKSA | 10,90 | -1,00 | 15.239.638,28 | 10:09 | |
| AKSEN AKSA ENERJI | 82,80 | -0,12 | 24.849.128,70 | 10:09 | |
| AKSGY AKIS GMYO | 9,31 | -0,85 | 1.536.473,90 | 10:09 | |
| AKSUE AKSU ENERJI | 38,84 | 2,97 | 12.732.874,42 | 10:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -0,73 | 205.290,20 | 10:08 | |
| ALARK ALARKO HOLDING | 96,60 | -1,02 | 36.508.999,90 | 10:09 | |
| ALBRK ALBARAKA TURK | 8,62 | -1,26 | 3.400.200,50 | 10:08 | |
| ALCAR ALARKO CARRIER | 778,50 | 0,19 | 1.125.113,50 | 10:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,70 | -0,37 | 2.189.981,80 | 10:09 | |
| ALFAS ALFA SOLAR ENERJI | 56,50 | 1,16 | 112.759.833,20 | 10:09 | |
| ALGYO ALARKO GMYO | 7,55 | -2,83 | 63.629.637,12 | 10:09 | |
| ALKA ALKIM KAGIT | 11,32 | -1,91 | 6.125.299,79 | 10:09 | |
| ALKIM ALKIM KIMYA | 18,51 | -0,48 | 3.833.829,31 | 10:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 375,75 | 0,33 | 24.777.386,00 | 10:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,04 | -1,35 | 95.201.928,31 | 10:09 | |
| ALTNY ALTINAY SAVUNMA | 17,38 | 0,70 | 37.180.009,86 | 10:09 | |
| ALVES ALVES KABLO | 3,49 | -1,97 | 69.712.997,64 | 10:09 | |
| ANELE ANEL ELEKTRIK | 66,00 | 2,56 | 71.936.618,35 | 10:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,77 | -1,36 | 20.984.048,25 | 10:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | -0,09 | 3.895.875,70 | 10:09 | |
| ANSGR ANADOLU SIGORTA | 30,70 | -0,78 | 4.324.195,56 | 10:08 | |
| ARASE DOGU ARAS ENERJI | 112,70 | -0,18 | 905.736,10 | 10:08 | |
| ARCLK ARCELIK | 111,20 | -0,80 | 11.193.160,90 | 10:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,35 | -0,34 | 45.031.376,80 | 10:09 | |
| ARENA ARENA BILGISAYAR | 37,86 | -1,76 | 92.152.036,16 | 10:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,34 | 1,13 | 16.707.519,06 | 10:09 | |
| ARMGD ARMADA GIDA | 121,60 | -5,00 | 732.244,60 | 10:03 | |
| ARSAN ARSAN HOLDING | 3,69 | -1,07 | 7.253.098,87 | 10:08 | |
| ARTMS ARTEMIS HALI | 43,12 | -0,23 | 7.222.546,62 | 10:07 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | -0,78 | 992.884,13 | 10:09 | |
| ASELS ASELSAN | 417,25 | 0,42 | 648.473.520,50 | 10:09 | |
| ASGYO ASCE GMYO | 12,08 | -0,66 | 3.386.863,65 | 10:09 | |
| ASTOR ASTOR ENERJI | 331,50 | -1,04 | 632.160.572,75 | 10:09 | |
| ASUZU ANADOLU ISUZU | 63,85 | -1,08 | 3.427.437,80 | 10:09 | |
| ATAGY ATA GMYO | 12,91 | -1,53 | 1.096.477,54 | 10:08 | |
| ATAKP ATAKEY PATATES | 58,50 | -0,93 | 3.371.813,05 | 10:08 | |
| ATATP ATP YAZILIM | 186,70 | 0,32 | 40.891.374,60 | 10:09 | |
| ATATR ATA TURIZM | 16,46 | -0,66 | 162.301.353,34 | 10:09 | |
| ATEKS AKIN TEKSTIL | 94,00 | 1,84 | 90.334,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,70 | -1,25 | 951.465,19 | 10:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,90 | -0,13 | 233.148,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,26 | -0,67 | 479.120,43 | 10:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,72 | 1,55 | 5.479.817,32 | 10:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,67 | -0,21 | 3.166.696,42 | 10:09 | |
| AVPGY AVRUPAKENT GMYO | 63,70 | -1,70 | 4.107.905,20 | 10:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,11 | 0,06 | 212.050,95 | 10:08 | |
| AYCES ALTINYUNUS CESME | 596,00 | -2,30 | 18.409.991,00 | 10:09 | |
| AYDEM AYDEM ENERJI | 27,58 | -0,43 | 3.251.260,74 | 10:08 | |
| AYEN AYEN ENERJI | 33,94 | -1,05 | 2.584.466,28 | 10:09 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.329.320,00 | 09:55 | |
| AYGAZ AYGAZ | 268,50 | 0,28 | 9.763.889,25 | 10:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 0,84 | 9.655.350,65 | 10:09 | |
| BAGFS BAGFAS | 33,02 | -1,20 | 2.604.981,58 | 10:09 | |
| BAHKM BAHADIR KIMYA | 118,40 | 0,34 | 2.734.253,60 | 10:08 | |
| BAKAB BAK AMBALAJ | 48,18 | -0,58 | 1.969.589,32 | 10:09 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 449.768,00 | 09:55 | |
| BALSU BALSU GIDA | 14,42 | -1,37 | 8.086.917,19 | 10:09 | |
| BANVT BANVIT | 161,80 | -0,37 | 629.590,10 | 10:08 | |
| BARMA BAREM AMBALAJ | 58,95 | -0,08 | 6.046.725,10 | 10:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 54.800,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | -0,30 | 1.213.638,20 | 10:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | -0,20 | 1.948.379,32 | 10:09 | |
| BEGYO BATI EGE GMYO | 4,31 | -0,23 | 1.773.071,57 | 10:09 | |
| BERA BERA HOLDING | 17,03 | -0,53 | 6.562.721,59 | 10:08 | |
| BESLR BESLER GIDA | 16,24 | -0,12 | 4.938.342,57 | 10:08 | |
| BESTE BEST BRANDS ENERJI | 29,52 | -0,20 | 25.582.961,32 | 10:09 | |
| BEYAZ BEYAZ FILO | 29,18 | -0,48 | 794.268,44 | 10:08 | |
| BFREN BOSCH FREN SISTEMLERI | 145,70 | -0,21 | 1.233.932,10 | 10:09 | |
| BIENY BIEN YAPI URUNLERI | 23,76 | -0,25 | 1.953.400,14 | 10:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -0,73 | 1.656.869,14 | 10:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,50 | 4,52 | 47.538.282,90 | 10:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,00 | -1,84 | 10.935.457,10 | 10:09 | |
| BIMAS BIM MAGAZALAR | 404,50 | -2,29 | 262.796.623,25 | 10:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,20 | 0,11 | 5.399.105,40 | 10:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | -0,53 | 9.260.100,27 | 10:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,66 | 0,05 | 4.159.518,28 | 10:09 | |
| BIZIM BIZIM MAGAZALARI | 29,62 | -0,40 | 726.264,04 | 10:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 13.639.473,36 | 10:08 | |
| BLCYT BILICI YATIRIM | 36,04 | -0,17 | 50.402.791,24 | 10:08 | |
| BLUME BLUME METAL KIMYA | 38,70 | -1,02 | 3.546.013,46 | 10:09 | |
| BMSCH BMS CELIK HASIR | 18,23 | -1,19 | 3.153.264,76 | 10:09 | |
| BMSTL BMS BIRLESIK METAL | 80,50 | -0,68 | 9.695.323,25 | 10:09 | |
| BNTAS BANTAS AMBALAJ | 7,17 | 0,14 | 7.591.878,29 | 10:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,34 | -0,31 | 1.953.451,79 | 10:09 | |
| BORLS BORLEASE OTOMOTIV | 5,80 | -1,19 | 9.442.129,41 | 10:09 | |
| BORSK BOR SEKER | 7,82 | -0,89 | 66.668.400,43 | 10:09 | |
| BOSSA BOSSA | 6,59 | -1,05 | 1.080.812,75 | 10:07 | |
| BRISA BRISA | 95,45 | -0,78 | 2.888.190,60 | 10:07 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 99.045,45 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | -0,11 | 147.749,57 | 10:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,00 | -0,20 | 2.084.133,60 | 10:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,22 | 4,44 | 153.112.891,89 | 10:09 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | 0,45 | 47.736,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 535,00 | 0,09 | 94.481.399,50 | 10:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.031,00 | -0,05 | 15.425.655,00 | 10:09 | |
| BSOKE BATISOKE CIMENTO | 37,10 | 0,11 | 6.264.549,12 | 10:09 | |
| BTCIM BATI CIMENTO | 6,25 | -0,64 | 13.466.670,99 | 10:09 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,48 | 2.840.874,78 | 10:08 | |
| BULGS BULLS GSYO | 43,40 | -0,73 | 16.066.056,14 | 10:09 | |
| BURCE BURCELIK | 55,15 | 3,08 | 33.858.043,45 | 10:09 | |
| BURVA BURCELIK VANA | 1.219,00 | 1,58 | 1.481.611,00 | 10:09 | |
| BVSAN BULBULOGLU VINC | 151,50 | -0,66 | 108.637.834,40 | 10:09 | |
| BYDNR BAYDONER RESTORANLARI | 40,78 | -0,78 | 1.884.775,26 | 10:09 | |
| CANTE CAN2 TERMIK | 1,70 | -1,16 | 179.626.193,10 | 10:09 | |
| CASA CASA EMTIA PETROL | 94,95 | 4,11 | 68.743,80 | 09:55 | |
| CATES CATES ELEKTRIK | 39,64 | -0,10 | 2.811.493,04 | 10:08 | |
| CCOLA COCA COLA ICECEK | 81,90 | -1,33 | 22.054.973,70 | 10:09 | |
| CELHA CELIK HALAT | 14,15 | 6,55 | 24.617.660,49 | 10:09 | |
| CEMAS CEMAS DOKUM | 4,90 | -0,41 | 4.205.707,26 | 10:08 | |
| CEMTS CEMTAS | 10,94 | -0,36 | 601.976,46 | 10:08 | |
| CEMZY CEM ZEYTIN | 13,08 | -3,11 | 37.467.076,55 | 10:09 | |
| CEOEM CEO EVENT MEDYA | 27,74 | 2,89 | 65.899.610,50 | 10:09 | |
| CGCAM CAGDAS CAM | 42,78 | -1,20 | 13.217.743,70 | 10:09 | |
| CIMSA CIMSA | 54,85 | -1,17 | 14.519.427,15 | 10:09 | |
| CLEBI CELEBI | 1.717,00 | -0,46 | 11.353.180,00 | 10:09 | |
| CMBTN CIMBETON | 1.700,00 | -0,29 | 1.160.247,00 | 10:08 | |
| CMENT CIMENTAS | 314,75 | -0,47 | 180.037,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | -0,30 | 2.049.008,79 | 10:08 | |
| COSMO COSMOS YAT. HOLDING | 197,20 | -0,90 | 1.174.294,80 | 10:08 | |
| CRDFA CREDITWEST FAKTORING | 36,80 | 3,66 | 54.546.153,92 | 10:09 | |
| CRFSA CARREFOURSA | 140,00 | -1,41 | 5.177.836,30 | 10:09 | |
| CUSAN CUHADAROGLU METAL | 25,06 | -0,24 | 1.192.084,98 | 10:09 | |
| CVKMD CVK MADEN | 43,30 | -0,46 | 136.673.225,68 | 10:09 | |
| CWENE CW ENERJI | 38,90 | -1,42 | 44.205.551,58 | 10:09 | |
| DAGI DAGI GIYIM | 6,56 | -1,06 | 1.281.544,26 | 10:08 | |
| DAPGM DAP GAYRIMENKUL | 10,65 | 0,47 | 46.449.309,31 | 10:09 | |
| DARDL DARDANEL | 2,39 | -1,24 | 5.746.605,98 | 10:09 | |
| DCTTR DCT TRADING DIS TICARET | 13,59 | 1,49 | 17.570.871,66 | 10:08 | |
| DENGE DENGE HOLDING | 2,50 | -1,19 | 3.845.252,77 | 10:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,64 | -1,15 | 6.245.032,76 | 10:09 | |
| DERIM DERIMOD | 38,68 | 1,10 | 3.188.903,14 | 10:09 | |
| DESA DESA DERI | 13,07 | -0,61 | 460.059,13 | 10:08 | |
| DESPC DESPEC BILGISAYAR | 43,80 | -0,86 | 2.276.844,04 | 10:09 | |
| DEVA DEVA HOLDING | 67,70 | -0,73 | 2.365.401,60 | 10:08 | |
| DGATE DATAGATE BILGISAYAR | 110,20 | -0,27 | 3.710.134,30 | 10:09 | |
| DGGYO DOGUS GMYO | 34,64 | -3,24 | 1.383.379,76 | 10:08 | |
| DGNMO DOGANLAR MOBILYA | 9,37 | -4,19 | 2.611.998,31 | 10:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 0,00 | 425.012,50 | 09:55 | |
| DITAS DITAS BDY | 35,98 | -1,26 | 3.239.797,98 | 10:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,16 | 1.855.500,99 | 10:09 | |
| DMRGD DMR UNLU MAMULLER | 8,98 | -0,55 | 32.862.096,42 | 10:09 | |
| DMSAS DEMISAS DOKUM | 9,06 | -0,55 | 1.265.090,46 | 10:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | -0,97 | 1.443.822,60 | 10:08 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 0,49 | 37.811.067,10 | 10:09 | |
| DOCO DO-CO | 9.747,50 | -0,71 | 2.889.130,00 | 10:08 | |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | -0,85 | 4.131.962,66 | 10:09 | |
| DOFRB DOF ROBOTIK | 154,90 | -0,39 | 153.405.963,20 | 10:09 | |
| DOGUB DOGUSAN | 126,50 | -5,46 | 2.166.318,40 | 10:00 | |
| DOHOL DOGAN HOLDING | 23,18 | -0,94 | 14.492.416,94 | 10:09 | |
| DOKTA DOKTAS DOKUMCULUK | 27,32 | 2,02 | 2.653.465,00 | 10:09 | |
| DSTKF DESTEK FINANS FAKTORING | 1.901,00 | -3,16 | 1.876.335.197,00 | 10:09 | |
| DUNYH DUNYA HOLDING | 127,00 | 0,71 | 4.639.464,50 | 10:09 | |
| DURDO DURAN DOGAN BASIM | 4,78 | 0,00 | 242.709,69 | 10:08 | |
| DURKN DURUKAN SEKERLEME | 20,90 | -1,42 | 1.804.566,00 | 10:09 | |
| DYOBY DYO BOYA | 16,66 | -0,66 | 8.251.422,59 | 10:09 | |
| DZGYO DENIZ GMYO | 7,99 | 0,13 | 929.171,39 | 10:08 | |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | -0,71 | 1.845.579,55 | 10:09 | |
| ECILC ECZACIBASI ILAC | 86,25 | -0,86 | 38.049.395,05 | 10:09 | |
| ECOGR ECOGREEN ENERJI | 37,34 | -0,43 | 9.822.639,58 | 10:08 | |
| ECZYT ECZACIBASI YATIRIM | 385,50 | -1,03 | 18.794.617,50 | 10:08 | |
| EDATA E-DATA TEKNOLOJI | 18,84 | -0,89 | 71.372.906,05 | 10:09 | |
| EDIP EDIP GAYRIMENKUL | 39,42 | 0,05 | 2.180.200,58 | 10:08 | |
| EFOR EFOR YATIRIM | 12,37 | -0,56 | 116.073.296,51 | 10:09 | |
| EGEEN EGE ENDUSTRI | 6.052,50 | 0,62 | 5.746.382,50 | 10:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,08 | -0,93 | 5.768.076,98 | 10:09 | |
| EGEPO NASMED EGEPOL | 18,98 | 0,37 | 2.420.620,74 | 10:07 | |
| EGGUB EGE GUBRE | 118,00 | -0,84 | 4.223.326,70 | 10:09 | |
| EGPRO EGE PROFIL | 40,26 | -0,89 | 5.095.771,72 | 10:09 | |
| EGSER EGE SERAMIK | 3,51 | 1,74 | 4.046.564,81 | 10:08 | |
| EKGYO EMLAK KONUT GMYO | 20,08 | -1,38 | 143.704.506,38 | 10:09 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,00 | 118.193,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,60 | -4,40 | 54.486.291,93 | 10:09 | |
| EKSUN EKSUN GIDA | 6,51 | -0,31 | 4.917.495,21 | 10:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,30 | 0,10 | 13.493.357,76 | 10:09 | |
| EMKEL EMEK ELEKTRIK | 23,14 | -1,20 | 13.120.588,50 | 10:09 | |
| EMNIS EMINIS AMBALAJ | 185,40 | -0,32 | 587.718,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 65,20 | -1,14 | 195.644.766,30 | 10:09 | |
| ENDAE ENDA ENERJI HOLDING | 17,91 | 0,22 | 12.360.552,15 | 10:09 | |
| ENERY ENERYA ENERJI | 8,72 | -0,57 | 10.597.050,37 | 10:09 | |
| ENJSA ENERJISA ENERJI | 117,20 | -0,76 | 10.563.028,60 | 10:09 | |
| ENKAI ENKA INSAAT | 102,00 | -1,64 | 88.807.890,40 | 10:09 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 1.111.849,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,91 | -0,10 | 25.537.533,88 | 10:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,03 | -1,08 | 10.297.444,42 | 10:09 | |
| EPLAS EGEPLAST | 6,15 | -0,81 | 1.495.271,40 | 10:09 | |
| ERBOS ERBOSAN | 206,20 | -0,15 | 557.070,30 | 10:08 | |
| ERCB ERCIYAS CELIK BORU | 59,45 | -0,17 | 3.170.394,50 | 10:09 | |
| EREGL EREGLI DEMIR CELIK | 39,60 | -0,35 | 327.508.844,04 | 10:09 | |
| ERSU ERSU GIDA | 24,72 | -4,85 | 2.005.311,72 | 10:08 | |
| ESCAR ESCAR FILO | 51,65 | -1,43 | 70.974.675,05 | 10:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -1,09 | 12.241.562,92 | 10:09 | |
| ESEN ESENBOGA ELEKTRIK | 4,04 | -0,25 | 36.320.335,41 | 10:09 | |
| ETILR ETILER GIDA | 6,36 | -0,16 | 8.198.046,91 | 10:09 | |
| ETYAT EURO TREND YAT. ORT. | 8,06 | -1,10 | 402.547,18 | 10:08 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,42 | 1.062.063,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,22 | -1,90 | 349.313,49 | 10:07 | |
| EUPWR EUROPOWER ENERJI | 63,60 | -0,86 | 207.675.592,15 | 10:09 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,59 | 55.552.095,73 | 10:09 | |
| EUYO EURO YAT. ORT. | 5,71 | -1,21 | 775.699,85 | 10:07 | |
| EYGYO EYG GMYO | 2,93 | -0,34 | 3.195.620,51 | 10:08 | |
| FADE FADE GIDA | 15,85 | -0,63 | 1.602.426,26 | 10:08 | |
| FENER FENERBAHCE FUTBOL | 3,46 | -0,57 | 117.822.635,69 | 10:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,83 | -0,93 | 741.099,39 | 10:08 | |
| FMIZP F-M IZMIT PISTON | 314,50 | 0,08 | 2.646.508,50 | 10:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 1,32 | 18.320.262,48 | 10:09 | |
| FORMT FORMET METAL VE CAM | 2,59 | -1,15 | 11.623.723,67 | 10:09 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | -0,83 | 12.915.324,25 | 10:09 | |
| FRIGO FRIGO PAK GIDA | 3,36 | 0,00 | 5.086.123,12 | 10:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,74 | -0,97 | 20.659.017,42 | 10:09 | |
| FROTO FORD OTOSAN | 92,10 | -1,44 | 103.426.174,50 | 10:09 | |
| FZLGY FUZUL GMYO | 15,13 | -0,13 | 27.489.332,85 | 10:09 | |
| GARAN GARANTI BANKASI | 130,50 | -2,39 | 622.829.267,90 | 10:09 | |
| GARFA GARANTI FAKTORING | 32,58 | -1,03 | 7.086.525,72 | 10:08 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -0,32 | 950.416,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 63.022.024,82 | 10:09 | |
| GEDZA GEDIZ AMBALAJ | 29,72 | -0,93 | 857.155,10 | 10:08 | |
| GENIL GEN ILAC | 8,89 | -0,22 | 47.538.990,05 | 10:09 | |
| GENKM GENTAS KIMYA | 14,22 | -0,63 | 16.698.093,30 | 10:09 | |
| GENTS GENTAS | 8,11 | -1,10 | 9.813.048,54 | 10:09 | |
| GEREL GERSAN ELEKTRIK | 43,00 | -0,56 | 23.960.379,26 | 10:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,35 | -0,23 | 134.953.080,75 | 10:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,75 | -1,04 | 10.145.510,05 | 10:09 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,91 | 382.415,39 | 10:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,35 | -0,32 | 6.383.928,50 | 10:09 | |
| GLRMK GULERMAK AGIR SANAYI | 190,60 | -1,35 | 78.568.225,00 | 10:09 | |
| GLRYH GULER YAT. HOLDING | 3,89 | -1,02 | 2.942.727,36 | 10:09 | |
| GLYHO GLOBAL YAT. HOLDING | 14,89 | -0,67 | 5.434.477,31 | 10:09 | |
| GMTAS GIMAT MAGAZACILIK | 41,80 | -1,09 | 10.078.958,18 | 10:09 | |
| GOKNR GOKNUR GIDA | 22,88 | 0,18 | 8.929.676,82 | 10:09 | |
| GOLTS GOLTAS CIMENTO | 374,50 | -0,53 | 4.932.690,75 | 10:09 | |
| GOODY GOOD-YEAR | 17,31 | 0,41 | 1.603.252,66 | 10:09 | |
| GOZDE GOZDE GIRISIM | 20,66 | -1,24 | 1.507.646,54 | 10:09 | |
| GRNYO GARANTI YAT. ORT. | 21,48 | 3,17 | 1.503.891,22 | 10:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -0,08 | 14.028.088,25 | 10:08 | |
| GRTHO GRAINTURK HOLDING | 238,30 | -1,73 | 16.560.621,50 | 10:09 | |
| GSDDE GSD DENIZCILIK | 14,01 | 1,16 | 37.705.413,54 | 10:09 | |
| GSDHO GSD HOLDING | 5,41 | 1,88 | 10.302.998,31 | 10:09 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 8.195.338,59 | 10:09 | |
| GUBRF GUBRE FABRIK. | 600,50 | -1,23 | 40.678.395,00 | 10:09 | |
| GUNDG GUNDOGDU GIDA | 852,00 | -0,58 | 20.853.585,50 | 10:08 | |
| GWIND GALATA WIND ENERJI | 29,22 | 1,32 | 44.637.664,18 | 10:09 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | -0,67 | 19.282.536,10 | 10:09 | |
| HALKB T. HALK BANKASI | 40,92 | -0,63 | 111.010.185,30 | 10:09 | |
| HATEK HATAY TEKSTIL | 15,99 | -0,56 | 1.542.851,93 | 10:08 | |
| HATSN HATSAN GEMI | 54,40 | 4,21 | 116.212.769,90 | 10:09 | |
| HDFGS HEDEF GIRISIM | 3,05 | -1,61 | 19.139.013,15 | 10:09 | |
| HEDEF HEDEF HOLDING | 143,00 | -1,38 | 10.378.175,80 | 10:09 | |
| HEKTS HEKTAS | 4,75 | 1,71 | 259.902.654,13 | 10:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,21 | 1,79 | 10.116.076,01 | 10:09 | |
| HLGYO HALK GMYO | 5,93 | -0,67 | 11.102.225,44 | 10:08 | |
| HOROZ HOROZ LOJISTIK | 82,70 | -3,61 | 37.006.605,70 | 10:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,15 | 1,60 | 16.597.427,30 | 10:09 | |
| HTTBT HITIT BILGISAYAR | 41,42 | -0,62 | 1.051.006,88 | 10:09 | |
| HUBVC HUB GIRISIM | 3,95 | 0,77 | 1.979.719,94 | 10:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 0,00 | 27.927.733,50 | 10:09 | |
| HURGZ HURRIYET GZT. | 9,11 | 1,45 | 12.036.039,20 | 10:09 | |
| ICBCT ICBC TURKEY BANK | 17,19 | 0,17 | 1.992.769,99 | 10:09 | |
| ICUGS ICU GIRISIM | 5,92 | -0,84 | 3.351.893,83 | 10:08 | |
| IDGYO IDEALIST GMYO | 3,64 | -1,36 | 1.526.383,61 | 10:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,25 | -2,98 | 108.269.241,45 | 10:09 | |
| IHAAS IHLAS HABER AJANSI | 83,25 | 0,12 | 4.502.773,55 | 10:09 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 81.096,99 | 10:06 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 1.893.956,32 | 10:09 | |
| IHLAS IHLAS HOLDING | 2,12 | -0,47 | 7.896.785,82 | 10:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | -0,46 | 2.411.769,26 | 10:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 769.937,45 | 10:08 | |
| IMASM IMAS MAKINA | 3,55 | -0,84 | 3.951.323,90 | 10:08 | |
| INDES INDEKS BILGISAYAR | 11,50 | -1,71 | 9.017.463,23 | 10:09 | |
| INFO INFO YATIRIM | 3,97 | -0,25 | 15.897.022,68 | 10:09 | |
| INGRM INGRAM BILISIM | 515,50 | -0,29 | 1.728.941,50 | 10:08 | |
| INTEK INNOSA TEKNOLOJI | 249,00 | 1,67 | 190.734,00 | 09:55 | |
| INTEM INTEMA | 307,25 | -0,89 | 6.078.675,75 | 10:09 | |
| INVEO INVEO YATIRIM HOLDING | 9,37 | 7,09 | 197.491.471,49 | 10:09 | |
| INVES INVESTCO HOLDING | 589,50 | -0,08 | 626.892,50 | 10:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,30 | 0,77 | 102.259,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,25 | 415.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,98 | -1,69 | 535.716.963,26 | 10:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | 0,81 | 17.498.248,55 | 10:09 | |
| ISFIN IS FIN.KIR. | 20,22 | -1,17 | 1.318.283,32 | 10:08 | |
| ISGSY IS GIRISIM | 117,20 | -0,09 | 7.024.729,80 | 10:08 | |
| ISGYO IS GMYO | 20,56 | -1,15 | 6.785.015,64 | 10:09 | |
| ISKPL ISIK PLASTIK | 21,84 | -0,27 | 53.369.017,30 | 10:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,62 | -0,78 | 22.066.378,08 | 10:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,67 | -0,34 | 640.239,91 | 10:09 | |
| ISYAT IS YAT. ORT. | 8,45 | -0,24 | 287.092,01 | 10:08 | |
| IZENR IZDEMIR ENERJI | 10,92 | -1,62 | 75.201.582,83 | 10:09 | |
| IZFAS IZMIR FIRCA | 61,90 | -0,16 | 35.076.484,25 | 10:08 | |
| IZINV IZ YATIRIM HOLDING | 74,20 | -1,07 | 3.633.159,60 | 10:09 | |
| IZMDC IZMIR DEMIR CELIK | 7,88 | -0,63 | 3.607.339,67 | 10:09 | |
| JANTS JANTSA JANT SANAYI | 18,10 | -0,88 | 3.155.313,47 | 10:09 | |
| KAPLM KAPLAMIN | 658,00 | 3,13 | 12.666.255,00 | 10:09 | |
| KAREL KAREL ELEKTRONIK | 12,55 | -1,65 | 20.608.476,83 | 10:09 | |
| KARSN KARSAN OTOMOTIV | 14,15 | -0,35 | 19.648.944,12 | 10:09 | |
| KARTN KARTONSAN | 123,10 | -2,30 | 15.289.557,40 | 10:08 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,67 | 21.805.335,58 | 10:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | -0,41 | 6.645.511,06 | 10:09 | |
| KBORU KUZEY BORU | 25,56 | -0,93 | 9.619.141,32 | 10:09 | |
| KCAER KOCAER CELIK | 12,82 | 0,00 | 24.332.408,89 | 10:09 | |
| KCHOL KOC HOLDING | 201,60 | -1,42 | 242.425.492,80 | 10:09 | |
| KENT KENT GIDA | 423,25 | 0,12 | 229.824,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,15 | 0,98 | 972.031,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | -1,48 | 3.152.235,96 | 10:09 | |
| KGYO KORAY GMYO | 12,07 | -5,11 | 7.337.362,52 | 10:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,12 | -0,47 | 1.489.101,41 | 10:08 | |
| KLGYO KILER GMYO | 5,07 | -0,78 | 2.394.296,33 | 10:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,62 | -0,79 | 5.673.287,90 | 10:09 | |
| KLMSN KLIMASAN KLIMA | 34,42 | -0,35 | 1.252.444,58 | 10:09 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 563.319,60 | 09:55 | |
| KLRHO KILER HOLDING | 105,00 | -0,57 | 32.477.227,20 | 10:09 | |
| KLSER KALESERAMIK | 28,56 | 0,21 | 3.323.475,24 | 10:08 | |
| KLSYN KOLEKSIYON MOBILYA | 10,79 | -0,37 | 7.798.050,36 | 10:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,30 | -1,15 | 21.843.624,75 | 10:09 | |
| KMPUR KIMTEKS POLIURETAN | 22,72 | 0,18 | 14.951.943,04 | 10:08 | |
| KNFRT KONFRUT TARIM | 12,37 | -1,04 | 1.025.177,12 | 10:09 | |
| KOCMT KOC METALURJI | 2,63 | -0,75 | 4.275.370,39 | 10:09 | |
| KONKA KONYA KAGIT | 14,79 | -2,25 | 4.083.025,42 | 10:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,25 | -1,60 | 97.878.276,20 | 10:09 | |
| KONYA KONYA CIMENTO | 4.115,00 | 0,43 | 2.301.502,50 | 10:09 | |
| KOPOL KOZA POLYESTER | 6,36 | -0,63 | 3.999.467,04 | 10:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,20 | 1,39 | 37.837.067,15 | 10:09 | |
| KOTON KOTON MAGAZACILIK | 15,37 | -0,52 | 1.698.150,83 | 10:09 | |
| KRDMA KARDEMIR (A) | 39,14 | -0,91 | 14.374.530,84 | 10:09 | |
| KRDMB KARDEMIR (B) | 97,85 | -0,71 | 93.789.032,05 | 10:09 | |
| KRDMD KARDEMIR (D) | 42,52 | -0,65 | 102.774.042,68 | 10:09 | |
| KRGYO KORFEZ GMYO | 2,82 | 0,71 | 1.643.148,47 | 10:08 | |
| KRONT KRON TEKNOLOJI | 18,40 | 2,68 | 12.062.528,03 | 10:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 1,62 | 3.003.468,22 | 10:09 | |
| KRSTL KRISTAL KOLA | 11,03 | -1,16 | 5.376.585,33 | 10:09 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,24 | 97.956,92 | 10:08 | |
| KRVGD KERVAN GIDA | 3,37 | -0,88 | 1.474.934,39 | 10:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -0,24 | 410.375,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,90 | 0,08 | 232.744.111,70 | 10:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,40 | -0,45 | 25.937.315,30 | 10:09 | |
| KUTPO KUTAHYA PORSELEN | 94,50 | -0,53 | 1.383.943,65 | 10:09 | |
| KUVVA KUVVA GIDA | 155,90 | 1,37 | 3.690.381,60 | 10:08 | |
| KUYAS KUYAS YATIRIM | 91,55 | 0,38 | 20.931.123,85 | 10:09 | |
| KZBGY KIZILBUK GYO | 3,33 | -0,60 | 11.490.427,31 | 10:08 | |
| KZGYO KUZUGRUP GMYO | 25,56 | -0,08 | 4.632.615,82 | 10:09 | |
| LIDER LDR TURIZM | 126,40 | 0,32 | 10.083.267,30 | 10:08 | |
| LIDFA LIDER FAKTORING | 3,40 | -2,58 | 3.929.298,53 | 10:08 | |
| LILAK LILA KAGIT | 36,60 | -0,54 | 14.679.499,94 | 10:09 | |
| LINK LINK BILGISAYAR | 6,24 | -0,95 | 15.711.185,05 | 10:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | -0,82 | 1.328.736,27 | 10:09 | |
| LMKDC LIMAK DOGU ANADOLU | 36,74 | -1,50 | 19.450.866,52 | 10:09 | |
| LOGO LOGO YAZILIM | 160,80 | -0,06 | 14.717.279,70 | 10:08 | |
| LRSHO LORAS HOLDING | 3,76 | -0,53 | 3.621.066,23 | 10:09 | |
| LUKSK LUKS KADIFE | 110,40 | -0,18 | 647.906,70 | 10:09 | |
| LXGYO LUXERA GMYO | 18,60 | -0,69 | 73.652.524,72 | 10:09 | |
| LYDHO LYDIA HOLDING | 194,80 | -0,10 | 2.864.522,30 | 10:09 | |
| LYDYE LYDIA YESIL ENERJI | 15.950,00 | -0,55 | 717.585,00 | 10:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.120,00 | 0,09 | 82.737.856,00 | 10:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,08 | 0,36 | 3.408.108,68 | 10:08 | |
| MAGEN MARGUN ENERJI | 67,00 | -1,62 | 14.647.320,95 | 10:09 | |
| MAKIM MAKIM MAKINE | 17,22 | -0,75 | 2.469.410,14 | 10:09 | |
| MAKTK MAKINA TAKIM | 13,84 | 0,14 | 2.427.978,54 | 10:09 | |
| MANAS MANAS ENERJI YONETIMI | 28,44 | -1,93 | 60.460.059,46 | 10:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | 0,90 | 3.582.723,47 | 10:09 | |
| MARKA MARKA YATIRIM HOLDING | 52,00 | 1,17 | 10.482.291,10 | 10:09 | |
| MARMR MARMARA HOLDING | 2,82 | -1,05 | 22.202.129,04 | 10:09 | |
| MARTI MARTI OTEL | 2,15 | -1,83 | 14.620.871,31 | 10:09 | |
| MAVI MAVI GIYIM | 42,82 | -0,74 | 11.582.544,66 | 10:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,10 | 3,48 | 374.834.418,80 | 10:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,90 | -0,64 | 1.786.540,08 | 10:08 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,00 | 547.835,11 | 09:55 | |
| MEGMT MEGA METAL | 87,55 | -0,85 | 23.264.328,35 | 10:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,22 | 9.718.415,97 | 10:09 | |
| MEPET METRO PETROL VE TESISLERI | 22,16 | -0,81 | 567.064,08 | 10:09 | |
| MERCN MERCAN KIMYA | 23,18 | 0,35 | 9.070.024,92 | 10:09 | |
| MERIT MERIT TURIZM | 16,51 | -1,08 | 5.739.867,81 | 10:09 | |
| MERKO MERKO GIDA | 2,12 | 0,00 | 32.792.337,49 | 10:09 | |
| METRO METRO HOLDING | 7,01 | 0,14 | 2.855.977,47 | 10:09 | |
| MEYSU MEYSU GIDA | 20,10 | 0,40 | 50.708.308,77 | 10:09 | |
| MGROS MIGROS TICARET | 706,50 | -2,42 | 121.237.543,00 | 10:09 | |
| MHRGY MHR GMYO | 4,21 | 2,68 | 4.890.160,60 | 10:08 | |
| MIATK MIA TEKNOLOJI | 49,00 | -1,88 | 483.646.676,21 | 10:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,95 | 7,78 | 171.242,55 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,20 | -0,81 | 2.366.294,43 | 10:09 | |
| MNDTR MONDI TURKEY | 6,10 | -1,13 | 2.326.504,09 | 10:08 | |
| MOBTL MOBILTEL ILETISIM | 14,55 | -0,95 | 3.976.326,77 | 10:08 | |
| MOGAN MOGAN ENERJI | 15,09 | 0,33 | 13.500.051,73 | 10:09 | |
| MOPAS MOPAS MARKETCILIK | 42,12 | 0,57 | 26.837.054,86 | 10:09 | |
| MPARK MLP SAGLIK | 491,00 | -0,51 | 14.732.063,75 | 10:08 | |
| MRGYO MARTI GMYO | 1,72 | -1,71 | 11.172.873,43 | 10:09 | |
| MRSHL MARSHALL | 1.552,00 | -0,32 | 1.494.644,00 | 10:09 | |
| MSGYO MISTRAL GMYO | 6,29 | 0,32 | 1.415.977,94 | 10:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | -0,42 | 537.766,86 | 10:09 | |
| MTRYO METRO YAT. ORT. | 9,83 | -1,21 | 191.954,54 | 10:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | 0,16 | 178.516,02 | 10:09 | |
| NATEN NATUREL ENERJI | 7,30 | -0,41 | 7.337.841,52 | 10:09 | |
| NETAS NETAS TELEKOM. | 68,45 | 1,63 | 4.124.521,30 | 10:09 | |
| NETCD NETCAD YAZILIM | 177,50 | 3,20 | 642.596.254,60 | 10:09 | |
| NIBAS NIGBAS NIGDE BETON | 6,53 | -1,66 | 5.683.540,12 | 10:09 | |
| NTGAZ NATURELGAZ | 13,20 | -0,38 | 24.298.838,39 | 10:09 | |
| NTHOL NET HOLDING | 39,64 | -0,70 | 2.869.071,48 | 10:08 | |
| NUGYO NUROL GMYO | 9,66 | -0,41 | 572.763,13 | 10:08 | |
| NUHCM NUH CIMENTO | 231,30 | -0,30 | 309.938,80 | 10:08 | |
| OBAMS OBA MAKARNACILIK | 8,65 | -0,57 | 86.144.971,73 | 10:09 | |
| OBASE OBASE BILGISAYAR | 38,04 | -1,55 | 920.236,86 | 10:08 | |
| ODAS ODAS ELEKTRIK | 7,70 | -1,28 | 33.306.063,41 | 10:09 | |
| ODINE ODINE TEKNOLOJI | 1.252,00 | -1,88 | 21.733.755,00 | 10:09 | |
| OFSYM OFIS YEM GIDA | 59,85 | -0,91 | 2.769.875,90 | 10:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 361,25 | 0,91 | 34.662.117,75 | 10:09 | |
| ONRYT ONUR TEKNOLOJI | 65,20 | 0,08 | 3.487.416,95 | 10:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,77 | -2,65 | 2.479.769,48 | 10:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,30 | -2,06 | 12.750.357,25 | 10:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 0,00 | 767.814,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,76 | -1,02 | 2.178.850,67 | 10:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,69 | 2.850.788,59 | 10:08 | |
| OTKAR OTOKAR | 371,25 | -0,40 | 9.110.630,25 | 10:09 | |
| OTTO OTTO HOLDING | 302,00 | 0,08 | 2.905.190,25 | 10:08 | |
| OYAKC OYAK CIMENTO | 22,78 | -1,04 | 40.120.213,24 | 10:09 | |
| OYAYO OYAK YAT. ORT. | 52,65 | 1,35 | 1.376.876,15 | 10:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,59 | 150.450,77 | 10:07 | |
| OYYAT OYAK YATIRIM MENKUL | 53,35 | -0,74 | 435.953,85 | 10:09 | |
| OZATD OZATA DENIZCILIK | 942,00 | 7,23 | 76.932.387,50 | 10:09 | |
| OZGYO OZDERICI GMYO | 2,29 | -1,29 | 702.395,20 | 10:08 | |
| OZKGY OZAK GMYO | 13,06 | -1,36 | 2.201.672,30 | 10:09 | |
| OZRDN OZERDEN AMBALAJ | 31,56 | -1,38 | 642.889,30 | 10:08 | |
| OZSUB OZSU BALIK | 30,32 | 0,46 | 3.473.930,04 | 10:09 | |
| OZYSR OZYASAR TEL | 12,89 | -0,92 | 1.172.590,30 | 10:09 | |
| PAGYO PANORA GMYO | 124,00 | -0,88 | 1.434.410,50 | 10:08 | |
| PAHOL PASIFIK HOLDING | 1,70 | -0,58 | 35.548.305,60 | 10:09 | |
| PAMEL PAMEL ELEKTRIK | 86,95 | -0,23 | 536.818,50 | 10:08 | |
| PAPIL PAPILON SAVUNMA | 16,26 | -0,12 | 4.906.698,81 | 10:09 | |
| PARSN PARSAN | 91,35 | 1,50 | 5.910.579,80 | 10:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,20 | -3,07 | 79.115.487,70 | 10:09 | |
| PATEK PASIFIK TEKNOLOJI | 23,44 | 0,17 | 43.461.873,24 | 10:09 | |
| PCILT PC ILETISIM MEDYA | 33,84 | 1,56 | 2.379.868,88 | 10:09 | |
| PEKGY PEKER GMYO | 14,53 | -4,16 | 1.066.055.387,31 | 10:09 | |
| PENGD PENGUEN GIDA | 15,08 | 0,47 | 13.930.421,84 | 10:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,40 | 0,31 | 16.912.557,32 | 10:09 | |
| PETKM PETKIM | 26,70 | 1,91 | 222.835.924,46 | 10:09 | |
| PETUN PINAR ET VE UN | 14,97 | -1,90 | 3.335.924,93 | 10:09 | |
| PGSUS PEGASUS | 177,10 | -0,73 | 99.310.477,20 | 10:09 | |
| PINSU PINAR SU | 12,09 | -0,90 | 1.137.918,01 | 10:09 | |
| PKART PLASTIKKART | 156,30 | -1,01 | 14.454.118,70 | 10:09 | |
| PKENT PETROKENT TURIZM | 151,50 | -0,46 | 1.431.266,30 | 10:09 | |
| PLTUR PLATFORM TURIZM | 24,86 | -0,88 | 2.147.356,14 | 10:08 | |
| PNLSN PANELSAN CATI CEPHE | 47,90 | 0,13 | 1.812.103,26 | 10:09 | |
| PNSUT PINAR SUT | 16,86 | -1,40 | 9.167.198,58 | 10:08 | |
| POLHO POLISAN HOLDING | 19,36 | -0,46 | 2.763.177,60 | 10:08 | |
| POLTK POLITEKNIK METAL | 5.395,00 | 0,33 | 1.940.952,50 | 10:09 | |
| PRDGS PARDUS GIRISIM | 8,16 | 0,74 | 5.203.538,16 | 10:09 | |
| PRKAB TURK PRYSMIAN KABLO | 46,28 | -6,01 | 14.329.711,34 | 10:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,90 | -0,80 | 1.029.553,45 | 10:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,70 | 2,40 | 2.926.231,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 125,80 | -0,55 | 424.575,00 | 10:08 | |
| PSGYO PASIFIK GMYO | 3,45 | 0,00 | 35.273.639,97 | 10:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 200.790,00 | 09:55 | |
| QNBTR QNB BANK | 226,00 | 2,26 | 230.746,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,63 | -0,82 | 18.091.812,87 | 10:09 | |
| RALYH RAL YATIRIM HOLDING | 288,00 | -1,54 | 78.741.931,00 | 10:09 | |
| RAYSG RAY SIGORTA | 196,30 | -1,36 | 1.876.845,10 | 10:08 | |
| REEDR REEDER TEKNOLOJI | 7,61 | -1,30 | 10.084.533,63 | 10:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,60 | -0,69 | 112.751.278,20 | 10:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -1,14 | 305.559,61 | 10:08 | |
| RODRG RODRIGO TEKSTIL | 27,88 | 0,58 | 869.578,60 | 10:09 | |
| RTALB RTA LABORATUVARLARI | 4,52 | -1,09 | 74.740.205,27 | 10:09 | |
| RUBNS RUBENIS TEKSTIL | 35,84 | -1,05 | 9.143.414,28 | 10:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,58 | -0,63 | 3.620.834,19 | 10:08 | |
| RYGYO REYSAS GMYO | 30,36 | -0,52 | 1.582.079,24 | 10:08 | |
| RYSAS REYSAS LOJISTIK | 18,71 | 0,05 | 3.638.017,50 | 10:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,40 | -0,81 | 5.773.348,42 | 10:09 | |
| SAHOL SABANCI HOLDING | 94,45 | -1,46 | 173.552.644,80 | 10:09 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -1,21 | 151.621,53 | 10:08 | |
| SANEL SANEL MUHENDISLIK | 40,80 | 1,64 | 753.588,38 | 10:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,79 | 0,39 | 8.291.602,57 | 10:09 | |
| SANKO SANKO PAZARLAMA | 22,86 | -0,61 | 384.366,50 | 10:08 | |
| SARKY SARKUYSAN | 35,62 | 4,09 | 515.147.915,28 | 10:09 | |
| SASA SASA POLYESTER | 3,00 | -0,33 | 606.829.511,72 | 10:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,85 | -0,35 | 9.357.520,65 | 10:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 266,00 | 0,38 | 21.446.152,00 | 10:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,80 | -2,52 | 18.129.720,00 | 10:09 | |
| SEGYO SEKER GMYO | 4,87 | -2,60 | 6.829.817,49 | 10:09 | |
| SEKFK SEKER FIN. KIR. | 11,85 | -0,84 | 129.032,73 | 10:08 | |
| SEKUR SEKURO PLASTIK | 7,93 | -2,46 | 1.894.801,67 | 10:08 | |
| SELEC SELCUK ECZA DEPOSU | 107,00 | 0,19 | 2.781.816,10 | 10:08 | |
| SELVA SELVA GIDA | 2,32 | -0,43 | 7.945.117,51 | 10:09 | |
| SERNT SERANIT GRANIT SERAMIK | 9,32 | 0,00 | 7.516.613,77 | 10:09 | |
| SEYKM SEYITLER KIMYA | 5,53 | -1,25 | 3.620.947,07 | 10:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -2,50 | 327.521,26 | 10:08 | |
| SISE SISE CAM | 48,68 | -0,69 | 203.580.523,56 | 10:09 | |
| SKBNK SEKERBANK | 14,64 | -0,75 | 42.431.916,43 | 10:09 | |
| SKTAS SOKTAS | 3,82 | -1,80 | 3.086.324,71 | 10:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,50 | -0,74 | 1.356.650,75 | 10:08 | |
| SKYMD SEKER YATIRIM | 13,43 | 0,83 | 4.924.126,89 | 10:08 | |
| SMART SMARTIKS YAZILIM | 33,74 | 0,24 | 4.994.572,42 | 10:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,84 | 0,55 | 88.754.192,17 | 10:09 | |
| SMRVA SUMER VARLIK YONETIM | 19,58 | 3,49 | 215.544.253,84 | 10:09 | |
| SNGYO SINPAS GMYO | 3,85 | -0,26 | 2.727.213,08 | 10:08 | |
| SNICA SANICA ISI SANAYI | 4,34 | 0,46 | 5.950.317,03 | 10:09 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 81.617,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 42.390,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,12 | -5,08 | 4.180.084,89 | 10:03 | |
| SOKM SOK MARKETLER TICARET | 52,30 | -1,78 | 41.729.702,40 | 10:09 | |
| SONME SONMEZ FILAMENT | 135,50 | -1,45 | 473.492,40 | 10:07 | |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 3.557.956,16 | 10:09 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,48 | 577.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,00 | -0,16 | 3.990.832,12 | 10:08 | |
| SURGY SUR TATIL EVLERI GMYO | 68,05 | -2,79 | 47.740.755,55 | 10:09 | |
| SUWEN SUWEN TEKSTIL | 8,16 | 0,49 | 1.488.425,97 | 10:09 | |
| SVGYO SAVUR GMYO | 17,91 | 0,00 | 82.448.862,19 | 10:09 | |
| TABGD TAB GIDA | 282,00 | -0,18 | 6.368.958,50 | 10:09 | |
| TARKM TARKIM BITKI KORUMA | 517,00 | -4,08 | 52.597.016,00 | 10:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,31 | 1,27 | 113.820.593,45 | 10:09 | |
| TATGD TAT GIDA | 22,92 | -0,35 | 6.268.716,52 | 10:09 | |
| TAVHL TAV HAVALIMANLARI | 262,25 | -1,96 | 43.116.915,50 | 10:09 | |
| TBORG T.TUBORG | 140,70 | -0,78 | 3.018.666,80 | 10:09 | |
| TCELL TURKCELL | 112,10 | -2,10 | 117.579.574,30 | 10:09 | |
| TCKRC KIRAC GALVANIZ | 124,30 | 0,32 | 54.082.467,70 | 10:09 | |
| TDGYO TREND GMYO | 16,14 | -1,59 | 473.919,74 | 10:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,12 | -1,22 | 198.316.663,98 | 10:09 | |
| TEKTU TEK-ART TURIZM | 11,66 | -0,51 | 7.588.551,99 | 10:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 257,25 | -2,56 | 179.364.422,25 | 10:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,45 | -0,86 | 3.090.325,25 | 10:08 | |
| TGSAS TGS DIS TICARET | 163,60 | 0,00 | 1.557.163,60 | 10:08 | |
| THYAO TURK HAVA YOLLARI | 303,50 | -0,74 | 627.662.713,75 | 10:09 | |
| TKFEN TEKFEN HOLDING | 143,70 | -0,35 | 19.077.212,20 | 10:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,24 | -0,89 | 3.015.745,72 | 10:09 | |
| TLMAN TRABZON LIMAN | 95,75 | 0,74 | 900.868,45 | 10:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 347,75 | -0,50 | 12.585.932,50 | 10:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | -0,78 | 5.184.336,60 | 10:09 | |
| TNZTP TAPDI TINAZTEPE | 26,50 | -0,08 | 4.104.111,92 | 10:09 | |
| TOASO TOFAS OTO. FAB. | 309,50 | -0,32 | 79.486.181,75 | 10:09 | |
| TRALT TURK ALTIN ISLETMELERI | 47,92 | 2,57 | 1.574.368.640,86 | 10:09 | |
| TRCAS TURCAS HOLDING | 46,58 | -0,21 | 2.436.265,44 | 10:09 | |
| TRENJ TR DOGAL ENERJI | 93,05 | 0,81 | 19.027.802,95 | 10:09 | |
| TRGYO TORUNLAR GMYO | 101,00 | -0,88 | 4.824.199,30 | 10:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.567,00 | -2,00 | 20.281.520,00 | 10:09 | |
| TRILC TURK ILAC SERUM | 3,11 | 0,00 | 28.360.202,51 | 10:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,50 | 0,41 | 57.821.174,80 | 10:09 | |
| TSGYO TSKB GMYO | 6,79 | -0,88 | 403.979,34 | 10:08 | |
| TSKB T.S.K.B. | 12,07 | -0,74 | 15.575.245,14 | 10:09 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 7.114.096,50 | 10:09 | |
| TTKOM TURK TELEKOM | 62,85 | -1,26 | 43.371.655,00 | 10:09 | |
| TTRAK TURK TRAKTOR | 472,00 | -0,42 | 2.640.303,50 | 10:09 | |
| TUCLK TUGCELIK | 4,72 | 6,31 | 40.170.200,41 | 10:09 | |
| TUKAS TUKAS | 2,66 | 0,00 | 25.976.954,08 | 10:09 | |
| TUPRS TUPRAS | 257,25 | 1,48 | 775.544.571,75 | 10:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,78 | 0,46 | 17.036.699,81 | 10:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,38 | -1,04 | 2.098.324,54 | 10:09 | |
| TURSG TURKIYE SIGORTA | 13,58 | -7,93 | 732.026.898,28 | 10:09 | |
| UCAYM UCAY MUHENDISLIK | 33,88 | 2,60 | 247.945.987,30 | 10:09 | |
| UFUK UFUK YATIRIM | 1.362,00 | 0,81 | 791.235,00 | 10:08 | |
| ULAS ULASLAR TURIZM YAT. | 28,96 | 0,70 | 1.223.063,16 | 10:09 | |
| ULKER ULKER BISKUVI | 126,30 | -0,63 | 45.602.172,70 | 10:09 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 3.985.150,37 | 10:09 | |
| ULUSE ULUSOY ELEKTRIK | 282,00 | 2,55 | 32.696.515,25 | 10:09 | |
| ULUUN ULUSOY UN SANAYI | 10,23 | -0,97 | 13.276.783,75 | 10:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,86 | 0,14 | 1.763.387,03 | 10:08 | |
| USAK USAK SERAMIK | 1,69 | -1,17 | 12.422.933,76 | 10:09 | |
| VAKBN VAKIFLAR BANKASI | 31,56 | -1,56 | 85.941.560,06 | 10:09 | |
| VAKFA VAKIF FAKTORING | 12,91 | -0,46 | 9.384.205,92 | 10:09 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | -1,11 | 19.019.064,49 | 10:09 | |
| VAKKO VAKKO TEKSTIL | 79,05 | -0,44 | 1.244.402,60 | 10:09 | |
| VANGD VANET GIDA | 91,65 | -2,03 | 1.050.508,40 | 10:09 | |
| VBTYZ VBT YAZILIM | 24,04 | 1,26 | 10.991.835,36 | 10:09 | |
| VERTU VERUSATURK GIRISIM | 38,90 | -1,22 | 1.216.030,92 | 10:08 | |
| VERUS VERUSA HOLDING | 532,00 | 0,38 | 646.722,50 | 10:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,25 | -0,28 | 2.027.347,66 | 10:08 | |
| VESTL VESTEL | 29,02 | -0,68 | 6.099.901,78 | 10:09 | |
| VKFYO VAKIF YAT. ORT. | 31,94 | 0,76 | 705.686,62 | 10:08 | |
| VKGYO VAKIF GMYO | 2,86 | -1,04 | 4.781.885,53 | 10:08 | |
| VKING VIKING KAGIT | 26,72 | -0,67 | 854.912,06 | 10:08 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | 0,43 | 4.304.259,89 | 10:08 | |
| VSNMD VISNE MADENCILIK | 85,45 | -1,10 | 6.944.415,40 | 10:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,05 | -1,33 | 6.582.079,60 | 10:09 | |
| YATAS YATAS | 43,12 | 1,70 | 8.760.069,64 | 10:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,20 | -1,16 | 2.591.255,26 | 10:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,41 | -0,17 | 104.164,03 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,60 | 3,05 | 267.288.624,80 | 10:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -1,23 | 4.745.016,23 | 10:09 | |
| YGGYO YENI GIMAT GMYO | 238,70 | -1,16 | 12.288.720,00 | 10:09 | |
| YIGIT YIGIT AKU | 24,82 | -0,72 | 6.791.511,14 | 10:08 | |
| YKBNK YAPI VE KREDI BANK. | 37,32 | -1,32 | 433.008.547,04 | 10:09 | |
| YKSLN YUKSELEN CELIK | 3,58 | -4,28 | 1.403.891,75 | 10:00 | |
| YONGA YONGA MOBILYA | 58,30 | -3,16 | 53.810,90 | 09:55 | |
| YUNSA YUNSA | 9,95 | -1,29 | 10.561.083,62 | 10:09 | |
| YYAPI YESIL YAPI | 1,16 | 0,00 | 803.932,20 | 09:55 | |
| YYLGD YAYLA GIDA | 12,32 | -0,40 | 11.384.094,00 | 10:09 | |
| ZEDUR ZEDUR ENERJI | 10,65 | 0,19 | 3.400.559,58 | 10:09 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 199.946.856,15 | 10:09 | |
| ZGYO Z GMYO | 32,36 | -1,52 | 12.367.996,42 | 10:09 | |
| ZOREN ZORLU ENERJI | 3,26 | -0,91 | 7.607.508,71 | 10:08 | |
| ZRGYO ZIRAAT GMYO | 21,12 | 0,09 | 596.210,88 | 10:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
