0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,38 | 2,57 | 42.757.864,31 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,50 | -0,85 | 35.142.883,48 | 12:24 | |
| AAGYO AGAOGLU GMYO | 18,00 | 0,90 | 103.841.551,33 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 174,40 | -1,02 | 113.202.770,70 | 12:24 | |
| ADEL ADEL KALEMCILIK | 32,64 | -0,91 | 49.203.944,10 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,97 | 75.497.235,92 | 12:24 | |
| ADGYO ADRA GMYO | 56,70 | 1,52 | 26.205.070,75 | 12:24 | |
| AEFES ANADOLU EFES | 19,92 | 2,63 | 301.486.920,27 | 12:24 | |
| AFYON AFYON CIMENTO | 13,19 | 1,07 | 9.455.186,46 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,00 | 1,96 | 15.384.413,80 | 12:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | 2,78 | 49.751.644,74 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 1,71 | 60.475.452,12 | 12:24 | |
| AGYO ATAKULE GMYO | 8,86 | -0,67 | 1.678.257,73 | 12:24 | |
| AHGAZ AHLATCI DOGALGAZ | 32,48 | -0,12 | 38.453.590,76 | 12:24 | |
| AHSGY AHES GMYO | 22,22 | -1,33 | 19.349.676,86 | 12:24 | |
| AKBNK AKBANK | 65,75 | 3,22 | 5.347.301.063,95 | 12:24 | |
| AKCNS AKCANSA | 217,20 | 0,37 | 29.525.716,60 | 12:24 | |
| AKENR AKENERJI | 13,89 | 3,04 | 420.307.479,50 | 12:24 | |
| AKFGY AKFEN GMYO | 2,82 | 1,81 | 15.461.713,71 | 12:24 | |
| AKFIS AKFEN INSAAT | 65,10 | 0,62 | 106.669.371,70 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 22,38 | 2,19 | 60.199.328,84 | 12:24 | |
| AKGRT AKSIGORTA | 7,19 | -1,24 | 30.651.805,88 | 12:24 | |
| AKHAN AKHAN UN | 30,14 | -2,46 | 134.600.675,08 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 261,25 | 0,48 | 2.881.772,00 | 12:24 | |
| AKSA AKSA | 10,79 | 3,06 | 93.216.572,61 | 12:24 | |
| AKSEN AKSA ENERJI | 79,60 | 2,91 | 217.136.579,30 | 12:24 | |
| AKSGY AKIS GMYO | 9,26 | 0,00 | 13.816.502,35 | 12:22 | |
| AKSUE AKSU ENERJI | 35,10 | -2,93 | 17.869.624,62 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,36 | 2.781.622,60 | 12:22 | |
| ALARK ALARKO HOLDING | 97,65 | 1,67 | 137.793.624,15 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,05 | 2,55 | 72.349.255,90 | 12:23 | |
| ALCAR ALARKO CARRIER | 766,50 | 3,51 | 10.057.656,00 | 12:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | 1,92 | 26.106.704,90 | 12:24 | |
| ALFAS ALFA SOLAR ENERJI | 54,50 | 4,21 | 328.644.239,20 | 12:24 | |
| ALGYO ALARKO GMYO | 7,57 | 2,44 | 170.681.633,97 | 12:24 | |
| ALKA ALKIM KAGIT | 10,52 | 1,64 | 29.788.811,61 | 12:23 | |
| ALKIM ALKIM KIMYA | 17,39 | -1,58 | 28.338.932,19 | 12:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,00 | 1,17 | 147.303.677,25 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,04 | 0,50 | 269.170.778,44 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 17,20 | 0,94 | 122.328.360,43 | 12:24 | |
| ALVES ALVES KABLO | 2,92 | 5,80 | 238.011.207,53 | 12:24 | |
| ANELE ANEL ELEKTRIK | 89,80 | -6,56 | 189.726.069,30 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 0,00 | 11.982.584,29 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -0,10 | 27.662.990,60 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 2,12 | 30.412.783,80 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 127,70 | 2,57 | 60.920.436,20 | 12:24 | |
| ARCLK ARCELIK | 105,40 | 1,35 | 86.354.236,20 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,85 | 6,74 | 244.672.320,45 | 12:24 | |
| ARENA ARENA BILGISAYAR | 31,14 | 2,91 | 122.128.067,96 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,84 | 84.388.661,44 | 12:24 | |
| ARMGD ARMADA GIDA | 121,70 | -3,57 | 64.415.976,00 | 12:24 | |
| ARSAN ARSAN HOLDING | 3,48 | 1,75 | 26.257.142,96 | 12:24 | |
| ARTMS ARTEMIS HALI | 42,00 | 0,10 | 36.702.811,98 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 2,44 | 0,83 | 10.327.930,62 | 12:24 | |
| ASELS ASELSAN | 391,00 | 1,82 | 4.219.878.478,00 | 12:24 | |
| ASGYO ASCE GMYO | 12,10 | 0,92 | 12.118.521,25 | 12:24 | |
| ASTOR ASTOR ENERJI | 354,50 | 7,26 | 6.082.425.815,50 | 12:24 | |
| ASUZU ANADOLU ISUZU | 61,90 | 0,81 | 14.542.080,70 | 12:24 | |
| ATAGY ATA GMYO | 12,89 | 0,08 | 454.737,48 | 12:22 | |
| ATAKP ATAKEY PATATES | 55,95 | 0,18 | 26.038.640,75 | 12:24 | |
| ATATP ATP YAZILIM | 244,70 | 1,12 | 372.222.181,55 | 12:24 | |
| ATATR ATA TURIZM | 18,15 | 0,28 | 955.452.183,88 | 12:24 | |
| ATEKS AKIN TEKSTIL | 95,65 | -0,31 | 621.246,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 0,49 | 3.068.192,36 | 12:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,10 | 3,00 | 319.907,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,10 | -1,14 | 3.824.133,72 | 12:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,04 | -0,51 | 32.354.559,94 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 1,58 | 18.428.582,18 | 12:22 | |
| AVPGY AVRUPAKENT GMYO | 63,00 | 1,20 | 19.513.724,80 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,96 | 2,42 | 8.000.379,45 | 12:22 | |
| AYCES ALTINYUNUS CESME | 514,00 | 0,78 | 32.558.764,00 | 12:24 | |
| AYDEM AYDEM ENERJI | 26,76 | 4,37 | 37.739.635,20 | 12:24 | |
| AYEN AYEN ENERJI | 33,86 | 1,38 | 20.878.176,22 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 37,98 | 8,83 | 1.354.518,72 | 09:55 | |
| AYGAZ AYGAZ | 239,60 | -1,84 | 50.259.761,10 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,40 | -5,26 | 110.088.751,58 | 12:24 | |
| BAGFS BAGFAS | 28,56 | 1,28 | 13.929.501,62 | 12:24 | |
| BAHKM BAHADIR KIMYA | 109,50 | 0,00 | 13.504.939,10 | 12:24 | |
| BAKAB BAK AMBALAJ | 48,96 | -1,29 | 11.018.555,00 | 12:24 | |
| BALAT BALATACILAR BALATACILIK | 71,95 | -0,07 | 364.282,85 | 09:55 | |
| BALSU BALSU GIDA | 14,07 | 0,72 | 45.962.827,15 | 12:24 | |
| BANVT BANVIT | 154,60 | 1,05 | 7.179.677,20 | 12:24 | |
| BARMA BAREM AMBALAJ | 59,95 | -0,42 | 44.395.279,45 | 12:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 0,33 | 374.205,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,14 | 2,16 | 7.186.418,02 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,27 | -3,30 | 48.494.657,23 | 12:24 | |
| BEGYO BATI EGE GMYO | 4,29 | 0,70 | 7.616.839,09 | 12:24 | |
| BERA BERA HOLDING | 17,20 | 0,76 | 64.472.024,91 | 12:24 | |
| BESLR BESLER GIDA | 14,74 | 1,17 | 15.770.772,69 | 12:24 | |
| BESTE BEST BRANDS ENERJI | 33,96 | -4,01 | 507.073.703,24 | 12:24 | |
| BEYAZ BEYAZ FILO | 29,46 | 0,34 | 9.412.984,88 | 12:24 | |
| BFREN BOSCH FREN SISTEMLERI | 140,40 | 0,36 | 6.487.312,10 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 25,26 | 2,43 | 50.633.632,68 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -0,15 | 23.735.535,14 | 12:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 49,22 | 9,96 | 103.471.434,88 | 12:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,90 | 1,39 | 174.823.588,50 | 12:24 | |
| BIMAS BIM MAGAZALAR | 371,50 | 0,07 | 1.290.423.517,75 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | 2,90 | 28.302.294,90 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 0,87 | 65.267.682,43 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,18 | 1,48 | 41.972.260,42 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 27,50 | 0,95 | 3.662.423,64 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 30.579.592,19 | 12:24 | |
| BLCYT BILICI YATIRIM | 38,90 | 4,63 | 167.627.868,52 | 12:24 | |
| BLUME BLUME METAL KIMYA | 37,16 | 0,05 | 18.044.333,22 | 12:24 | |
| BMSCH BMS CELIK HASIR | 17,21 | 0,35 | 8.183.023,11 | 12:22 | |
| BMSTL BMS BIRLESIK METAL | 81,00 | -0,67 | 37.808.609,80 | 12:23 | |
| BNTAS BANTAS AMBALAJ | 7,01 | 1,30 | 18.409.619,42 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | 0,32 | 28.364.137,77 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 5,60 | -1,75 | 25.015.738,44 | 12:24 | |
| BORSK BOR SEKER | 6,60 | 2,33 | 47.178.659,43 | 12:24 | |
| BOSSA BOSSA | 6,41 | 0,31 | 1.651.027,21 | 12:23 | |
| BRISA BRISA | 98,30 | 1,92 | 8.072.160,20 | 12:22 | |
| BRKO BIRKO MENSUCAT | 11,74 | 0,00 | 287.266,06 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,54 | 0,47 | 2.684.121,83 | 12:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,80 | 1,50 | 18.555.854,70 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,72 | 5,23 | 253.322.836,36 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 12,02 | 0,00 | 478.924,88 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 541,50 | 0,74 | 1.709.521.436,00 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.002,00 | -2,29 | 152.645.518,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 37,64 | -0,90 | 41.557.380,76 | 12:24 | |
| BTCIM BATI CIMENTO | 6,35 | 0,16 | 102.921.435,90 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,13 | 0,49 | 18.007.482,89 | 12:24 | |
| BULGS BULLS GSYO | 40,92 | 1,79 | 45.616.826,86 | 12:24 | |
| BURCE BURCELIK | 45,96 | -0,52 | 72.953.982,22 | 12:24 | |
| BURVA BURCELIK VANA | 1.194,00 | -1,73 | 14.332.198,00 | 12:24 | |
| BVSAN BULBULOGLU VINC | 127,20 | 1,44 | 34.122.292,20 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 42,06 | -0,33 | 22.607.866,08 | 12:24 | |
| CANTE CAN2 TERMIK | 1,55 | 0,65 | 156.801.554,31 | 12:24 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,56 | 66.000,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,10 | 3,79 | 49.902.909,06 | 12:24 | |
| CCOLA COCA COLA ICECEK | 84,70 | 3,93 | 426.968.106,00 | 12:24 | |
| CELHA CELIK HALAT | 19,15 | 4,76 | 152.699.282,40 | 12:24 | |
| CEMAS CEMAS DOKUM | 5,09 | 1,39 | 63.230.976,18 | 12:24 | |
| CEMTS CEMTAS | 10,75 | 0,84 | 10.442.860,76 | 12:24 | |
| CEMZY CEM ZEYTIN | 13,30 | 2,31 | 65.842.692,39 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 28,26 | -1,88 | 30.126.799,22 | 12:24 | |
| CGCAM CAGDAS CAM | 42,14 | 2,33 | 56.762.091,30 | 12:24 | |
| CIMSA CIMSA | 52,05 | 1,76 | 70.766.903,95 | 12:24 | |
| CLEBI CELEBI | 1.688,00 | 1,75 | 21.481.712,00 | 12:24 | |
| CMBTN CIMBETON | 1.618,00 | 0,25 | 6.225.618,00 | 12:22 | |
| CMENT CIMENTAS | 304,00 | 0,00 | 228.608,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,98 | 1,71 | 7.879.419,68 | 12:24 | |
| COSMO COSMOS YAT. HOLDING | 183,70 | 0,55 | 5.772.339,00 | 12:21 | |
| CRDFA CREDITWEST FAKTORING | 37,74 | 3,85 | 40.907.052,40 | 12:24 | |
| CRFSA CARREFOURSA | 127,30 | 0,16 | 21.063.434,20 | 12:24 | |
| CUSAN CUHADAROGLU METAL | 25,82 | 2,95 | 14.783.205,94 | 12:23 | |
| CVKMD CVK MADEN | 46,66 | 0,91 | 332.941.067,44 | 12:24 | |
| CWENE CW ENERJI | 41,40 | -0,24 | 800.276.513,72 | 12:24 | |
| DAGI DAGI GIYIM | 7,07 | 1,43 | 10.899.427,67 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 10,36 | 4,75 | 926.122.585,23 | 12:24 | |
| DARDL DARDANEL | 2,35 | -0,84 | 34.954.916,10 | 12:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,09 | -1,63 | 124.071.716,15 | 12:24 | |
| DENGE DENGE HOLDING | 2,35 | 0,86 | 8.768.704,32 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,32 | -7,13 | 307.490.895,69 | 12:24 | |
| DERIM DERIMOD | 36,16 | 1,46 | 4.113.289,38 | 12:22 | |
| DESA DESA DERI | 12,64 | 0,64 | 4.585.921,00 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 47,96 | 0,38 | 38.417.401,98 | 12:23 | |
| DEVA DEVA HOLDING | 66,35 | 2,08 | 11.101.296,00 | 12:24 | |
| DGATE DATAGATE BILGISAYAR | 122,00 | 4,99 | 67.396.299,00 | 12:24 | |
| DGGYO DOGUS GMYO | 33,50 | 1,27 | 1.017.397,62 | 12:22 | |
| DGNMO DOGANLAR MOBILYA | 9,77 | 1,98 | 164.088.508,50 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -1,39 | 149.481,00 | 09:55 | |
| DITAS DITAS BDY | 35,44 | -3,22 | 57.421.128,68 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,16 | 16.831.703,08 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 10,12 | 0,20 | 153.393.172,99 | 12:24 | |
| DMSAS DEMISAS DOKUM | 8,93 | 0,11 | 5.474.533,91 | 12:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,75 | 0,36 | 3.037.895,53 | 12:22 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 1,04 | 99.505.456,90 | 12:24 | |
| DOCO DO-CO | 10.032,50 | 0,65 | 25.144.812,50 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 36,12 | -0,06 | 44.704.370,54 | 12:24 | |
| DOFRB DOF ROBOTIK | 173,40 | 0,23 | 555.388.939,10 | 12:24 | |
| DOGUB DOGUSAN | 108,40 | -1,00 | 22.935.674,10 | 12:24 | |
| DOHOL DOGAN HOLDING | 22,84 | 1,51 | 45.382.799,28 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 29,12 | 3,04 | 20.110.408,60 | 12:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.959,00 | 0,46 | 421.911.957,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 114,90 | -0,95 | 68.388.592,50 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 1,35 | 5.811.685,55 | 12:22 | |
| DURKN DURUKAN SEKERLEME | 21,32 | 2,50 | 33.588.787,48 | 12:24 | |
| DYOBY DYO BOYA | 16,04 | -0,06 | 41.151.953,31 | 12:24 | |
| DZGYO DENIZ GMYO | 8,68 | 2,24 | 14.481.377,74 | 12:24 | |
| EBEBK EBEBEK MAGAZACILIK | 83,35 | 1,03 | 26.018.338,55 | 12:22 | |
| ECILC ECZACIBASI ILAC | 86,60 | 0,70 | 102.486.276,30 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 38,82 | -1,22 | 151.143.795,40 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 361,25 | -0,41 | 25.784.689,25 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 16,56 | -1,55 | 31.115.323,40 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | 0,77 | 11.105.333,88 | 12:24 | |
| EFOR EFOR YATIRIM | 11,77 | 0,17 | 286.159.125,56 | 12:24 | |
| EGEEN EGE ENDUSTRI | 5.727,50 | 1,37 | 28.741.042,50 | 12:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,20 | 0,62 | 27.707.060,78 | 12:24 | |
| EGEPO NASMED EGEPOL | 19,85 | 0,25 | 5.892.862,21 | 12:23 | |
| EGGUB EGE GUBRE | 106,00 | -1,21 | 37.754.319,60 | 12:24 | |
| EGPRO EGE PROFIL | 40,62 | 1,80 | 19.236.466,60 | 12:23 | |
| EGSER EGE SERAMIK | 3,59 | -0,28 | 9.319.893,02 | 12:23 | |
| EKDMR EKINCILER DEMIR CELIK | 65,95 | 0,23 | 5.204.502.684,30 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 19,76 | 2,86 | 732.855.354,54 | 12:24 | |
| EKIZ EKIZ KIMYA | 85,25 | -0,06 | 69.478,75 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,14 | 1,50 | 153.682.580,90 | 12:24 | |
| EKSUN EKSUN GIDA | 8,01 | 2,04 | 33.336.034,30 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,30 | 0,49 | 38.346.242,26 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 22,56 | 0,09 | 48.971.416,82 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 170,80 | 0,47 | 111.874,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 89,55 | 9,94 | 519.661.632,90 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,94 | -0,82 | 30.393.452,54 | 12:24 | |
| ENERY ENERYA ENERJI | 8,82 | 0,34 | 83.896.297,76 | 12:24 | |
| ENJSA ENERJISA ENERJI | 112,20 | 0,27 | 62.770.202,00 | 12:24 | |
| ENKAI ENKA INSAAT | 98,85 | 0,36 | 338.961.395,45 | 12:24 | |
| ENPRA ENPARA BANK | 75,00 | 0,00 | 1.602.675,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,17 | -0,68 | 53.310.918,89 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | 0,39 | 77.381.255,61 | 12:24 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | 4,00 | 11.281.714,08 | 12:24 | |
| EPLAS EGEPLAST | 5,99 | 0,84 | 4.375.237,11 | 12:24 | |
| ERBOS ERBOSAN | 198,10 | 0,76 | 9.679.994,60 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 66,80 | 0,38 | 91.045.117,20 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 40,46 | 1,15 | 3.053.778.994,62 | 12:24 | |
| ERSU ERSU GIDA | 25,62 | -0,85 | 4.235.536,94 | 12:20 | |
| ESCAR ESCAR FILO | 48,20 | 0,42 | 53.869.306,30 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | 0,57 | 66.628.904,21 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 0,73 | 106.200.243,41 | 12:24 | |
| ETILR ETILER GIDA | 5,96 | 2,23 | 52.300.441,27 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 10,00 | -2,91 | 6.514.647,40 | 12:22 | |
| EUHOL EURO YATIRIM HOLDING | 12,10 | 0,83 | 635.939,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,77 | 0,80 | 6.382.970,93 | 12:23 | |
| EUPWR EUROPOWER ENERJI | 82,05 | 9,99 | 1.773.866.452,75 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | 0,81 | 69.433.442,01 | 12:24 | |
| EUYO EURO YAT. ORT. | 6,03 | 7,49 | 4.076.004,73 | 12:24 | |
| EYGYO EYG GMYO | 2,73 | 1,11 | 9.996.046,25 | 12:22 | |
| FADE FADE GIDA | 17,44 | -3,27 | 71.128.604,43 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 4,18 | -3,24 | 826.580.702,15 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,33 | -2,04 | 23.944.140,01 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 307,00 | 2,16 | 11.974.458,50 | 12:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,81 | 2,83 | 110.156.881,74 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,26 | 1,35 | 40.275.042,09 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 96,30 | 0,68 | 82.157.192,80 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 3,13 | -0,63 | 69.494.286,53 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,22 | 1,69 | 237.363.845,72 | 12:24 | |
| FROTO FORD OTOSAN | 87,45 | 2,64 | 1.592.563.727,35 | 12:24 | |
| FZLGY FUZUL GMYO | 14,54 | 5,44 | 357.199.501,89 | 12:24 | |
| GARAN GARANTI BANKASI | 127,20 | 3,33 | 1.578.159.007,70 | 12:24 | |
| GARFA GARANTI FAKTORING | 30,98 | -1,02 | 16.593.130,38 | 12:24 | |
| GATEG GATE GROUP TEKNOLOJI | 302,25 | -4,05 | 1.831.635,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,42 | 1,74 | 38.610.982,51 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 32,76 | -3,65 | 67.882.493,72 | 12:24 | |
| GENIL GEN ILAC | 8,77 | 1,04 | 104.274.481,16 | 12:24 | |
| GENKM GENTAS KIMYA | 14,42 | 1,76 | 324.802.604,44 | 12:24 | |
| GENTS GENTAS | 7,56 | 1,07 | 31.623.092,47 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 39,14 | 0,67 | 79.473.705,58 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,25 | 5,99 | 1.645.732.972,30 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,15 | 0,51 | 63.559.036,05 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,58 | 0,80 | 1.840.624,54 | 12:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,25 | 0,92 | 19.260.866,70 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 174,30 | 2,77 | 483.981.774,80 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 0,00 | 35.486.489,01 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,59 | -0,38 | 25.327.195,55 | 12:24 | |
| GMTAS GIMAT MAGAZACILIK | 49,06 | 10,00 | 43.944.170,38 | 12:22 | |
| GOKNR GOKNUR GIDA | 24,38 | -0,41 | 99.393.587,66 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 345,75 | 1,39 | 14.918.592,00 | 12:24 | |
| GOODY GOOD-YEAR | 16,72 | 1,09 | 6.650.864,74 | 12:23 | |
| GOZDE GOZDE GIRISIM | 19,53 | 0,88 | 28.461.215,83 | 12:24 | |
| GRNYO GARANTI YAT. ORT. | 20,10 | 1,62 | 3.353.678,58 | 12:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | 0,39 | 78.545.208,50 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 216,20 | 1,55 | 54.517.897,70 | 12:24 | |
| GSDDE GSD DENIZCILIK | 12,52 | 2,04 | 30.441.004,29 | 12:23 | |
| GSDHO GSD HOLDING | 5,45 | 1,68 | 51.441.898,52 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 79.276.387,61 | 12:24 | |
| GUBRF GUBRE FABRIK. | 549,00 | 1,86 | 403.521.723,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 1.089,00 | -0,09 | 203.340.775,00 | 12:24 | |
| GWIND GALATA WIND ENERJI | 27,12 | 0,59 | 73.020.610,62 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 71,70 | 2,80 | 145.537.047,45 | 12:24 | |
| HALKB T. HALK BANKASI | 46,70 | 7,36 | 1.702.888.981,48 | 12:24 | |
| HATEK HATAY TEKSTIL | 16,72 | -0,48 | 8.119.007,94 | 12:24 | |
| HATSN HATSAN GEMI | 55,70 | -1,07 | 138.293.248,15 | 12:24 | |
| HDFGS HEDEF GIRISIM | 2,86 | 0,00 | 28.133.188,85 | 12:24 | |
| HEDEF HEDEF HOLDING | 150,00 | 1,35 | 63.667.200,30 | 12:24 | |
| HEKTS HEKTAS | 4,11 | 3,79 | 705.725.336,41 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,03 | 1,97 | 28.342.742,95 | 12:24 | |
| HLGYO HALK GMYO | 6,16 | 0,49 | 102.064.162,45 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 71,70 | 0,07 | 54.484.658,75 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,40 | -2,18 | 544.554.429,55 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 41,52 | 1,02 | 8.411.732,16 | 12:24 | |
| HUBVC HUB GIRISIM | 3,69 | -1,60 | 2.752.033,04 | 12:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 1,56 | 85.756.541,07 | 12:24 | |
| HURGZ HURRIYET GZT. | 7,81 | 1,03 | 48.669.721,21 | 12:23 | |
| ICBCT ICBC TURKEY BANK | 23,24 | -0,68 | 106.281.807,30 | 12:24 | |
| ICUGS ICU GIRISIM | 6,04 | -1,31 | 17.642.184,68 | 12:24 | |
| IDGYO IDEALIST GMYO | 4,41 | -0,90 | 18.202.061,28 | 12:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,60 | -0,77 | 815.165.793,90 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 95,10 | 8,25 | 175.063.847,80 | 12:24 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,46 | 840.820,74 | 12:22 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 2,05 | 4.747.020,68 | 12:23 | |
| IHLAS IHLAS HOLDING | 2,06 | 1,48 | 10.987.582,22 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,99 | 15.039.459,60 | 12:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 1.964.915,64 | 12:24 | |
| IMASM IMAS MAKINA | 3,40 | 1,80 | 28.927.272,59 | 12:24 | |
| INDES INDEKS BILGISAYAR | 12,45 | 1,14 | 64.038.882,12 | 12:24 | |
| INFO INFO YATIRIM | 3,84 | 2,13 | 30.891.058,47 | 12:24 | |
| INGRM INGRAM BILISIM | 465,25 | 1,14 | 14.224.419,00 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,41 | 64.206,00 | 09:55 | |
| INTEM INTEMA | 282,25 | 0,80 | 9.971.041,00 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 0,99 | 65.996.864,49 | 18:10 | |
| INVES INVESTCO HOLDING | 626,00 | 0,00 | 11.789.735,00 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 0,00 | 142.662,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 402.000,00 | 0,00 | 402.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,41 | 2,37 | 3.065.482.496,01 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 66,45 | 4,73 | 389.672.072,50 | 12:24 | |
| ISFIN IS FIN.KIR. | 19,92 | 0,45 | 20.217.905,34 | 12:24 | |
| ISGSY IS GIRISIM | 114,10 | 1,69 | 42.368.224,70 | 12:24 | |
| ISGYO IS GMYO | 20,76 | 0,58 | 10.988.279,80 | 12:24 | |
| ISKPL ISIK PLASTIK | 13,97 | 10,00 | 902.602.877,51 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,82 | 0,85 | 133.691.132,86 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,06 | -2,27 | 17.481.944,51 | 12:24 | |
| ISYAT IS YAT. ORT. | 8,19 | 0,86 | 3.578.030,11 | 12:22 | |
| IZENR IZDEMIR ENERJI | 11,00 | 1,76 | 647.274.615,25 | 12:24 | |
| IZFAS IZMIR FIRCA | 65,05 | -1,81 | 116.853.337,60 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | 0,00 | 16.520.371,05 | 12:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,91 | -3,65 | 56.732.894,33 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 17,70 | 1,37 | 7.834.789,09 | 12:24 | |
| KAPLM KAPLAMIN | 568,50 | -4,21 | 102.965.673,50 | 12:15 | |
| KAREL KAREL ELEKTRONIK | 13,39 | 3,16 | 150.105.167,26 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 13,49 | 2,59 | 218.565.615,68 | 12:24 | |
| KARTN KARTONSAN | 124,30 | 10,00 | 23.333.174,30 | 12:23 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,06 | 121.693.490,10 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,07 | 18.112.475,36 | 12:24 | |
| KBORU KUZEY BORU | 24,34 | 0,16 | 49.631.225,28 | 12:24 | |
| KCAER KOCAER CELIK | 13,41 | -1,54 | 122.811.052,33 | 12:24 | |
| KCHOL KOC HOLDING | 190,20 | 2,26 | 1.952.116.343,10 | 12:24 | |
| KENT KENT GIDA | 417,00 | 0,00 | 362.790,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,25 | 2,34 | 452.203,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,65 | 4,11 | 296.115.351,72 | 12:24 | |
| KGYO KORAY GMYO | 12,14 | -0,65 | 63.864.603,18 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,50 | 1,39 | 15.777.438,31 | 12:24 | |
| KLGYO KILER GMYO | 4,88 | 0,62 | 28.782.655,91 | 12:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,98 | 0,06 | 26.822.995,76 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 33,34 | 0,97 | 4.453.758,76 | 12:23 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,33 | 79.824,03 | 09:55 | |
| KLRHO KILER HOLDING | 102,80 | 5,82 | 767.361.355,00 | 12:24 | |
| KLSER KALESERAMIK | 30,18 | -1,76 | 149.411.155,92 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 12,89 | 9,98 | 199.320.215,79 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,80 | 1,67 | 56.233.427,90 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 22,78 | -1,64 | 39.565.502,16 | 12:24 | |
| KNFRT KONFRUT TARIM | 14,63 | 10,00 | 212.895.884,72 | 12:23 | |
| KOCMT KOC METALURJI | 2,62 | -0,38 | 23.483.673,46 | 12:24 | |
| KONKA KONYA KAGIT | 15,04 | 1,55 | 22.929.422,45 | 12:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,95 | 0,13 | 393.922.107,72 | 12:24 | |
| KONYA KONYA CIMENTO | 3.855,00 | 1,31 | 17.478.527,50 | 12:24 | |
| KOPOL KOZA POLYESTER | 6,19 | 0,98 | 12.814.721,61 | 12:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,10 | -0,52 | 65.070.994,40 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 15,13 | 0,33 | 64.313.233,85 | 12:24 | |
| KRDMA KARDEMIR (A) | 40,08 | -0,94 | 274.624.097,68 | 12:24 | |
| KRDMB KARDEMIR (B) | 109,90 | -4,02 | 699.816.855,10 | 12:24 | |
| KRDMD KARDEMIR (D) | 40,84 | 0,64 | 780.764.899,28 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 4.145.933,23 | 12:24 | |
| KRONT KRON TEKNOLOJI | 19,99 | 2,15 | 27.250.182,63 | 12:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,47 | 0,53 | 7.982.086,82 | 12:20 | |
| KRSTL KRISTAL KOLA | 12,14 | 1,08 | 40.722.081,58 | 12:24 | |
| KRTEK KARSU TEKSTIL | 25,62 | 0,87 | 2.459.052,00 | 12:24 | |
| KRVGD KERVAN GIDA | 3,40 | 3,98 | 46.772.097,96 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 0,00 | 118.170,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,80 | -3,08 | 1.703.548.350,40 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,40 | -3,07 | 89.218.647,90 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 93,45 | 1,14 | 5.532.047,15 | 12:24 | |
| KUVVA KUVVA GIDA | 154,60 | -2,28 | 5.766.540,60 | 12:24 | |
| KUYAS KUYAS YATIRIM | 79,45 | 1,21 | 150.046.486,00 | 12:24 | |
| KZBGY KIZILBUK GYO | 3,12 | 0,00 | 49.143.109,02 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 24,92 | -1,03 | 13.862.078,00 | 12:24 | |
| LIDER LDR TURIZM | 117,90 | 3,88 | 111.319.359,50 | 12:24 | |
| LIDFA LIDER FAKTORING | 2,99 | 0,67 | 11.649.461,46 | 12:23 | |
| LILAK LILA KAGIT | 35,78 | 1,76 | 76.867.111,96 | 12:24 | |
| LINK LINK BILGISAYAR | 7,76 | 0,91 | 261.998.909,47 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,20 | -2,16 | 22.125.303,73 | 12:24 | |
| LMKDC LIMAK DOGU ANADOLU | 34,38 | -0,35 | 90.840.799,60 | 12:24 | |
| LOGO LOGO YAZILIM | 163,40 | 0,25 | 54.578.217,80 | 12:24 | |
| LRSHO LORAS HOLDING | 3,57 | 0,85 | 22.426.523,39 | 12:24 | |
| LUKSK LUKS KADIFE | 105,00 | -0,94 | 3.940.607,80 | 12:21 | |
| LXGYO LUXERA GMYO | 16,89 | -0,65 | 137.257.515,98 | 12:24 | |
| LYDHO LYDIA HOLDING | 202,00 | 0,45 | 27.086.599,70 | 12:23 | |
| LYDYE LYDIA YESIL ENERJI | 15.995,00 | -0,11 | 9.642.167,50 | 12:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.294,00 | 1,41 | 54.450.435,00 | 12:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,34 | 0,85 | 17.650.514,10 | 12:24 | |
| MAGEN MARGUN ENERJI | 64,15 | -1,00 | 53.268.911,75 | 12:22 | |
| MAKIM MAKIM MAKINE | 17,33 | 0,87 | 11.316.005,53 | 12:24 | |
| MAKTK MAKINA TAKIM | 13,74 | 2,31 | 62.721.389,47 | 12:23 | |
| MANAS MANAS ENERJI YONETIMI | 25,22 | -0,16 | 175.098.571,42 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | -0,22 | 13.400.670,10 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 59,05 | -2,80 | 50.831.229,80 | 12:24 | |
| MARMR MARMARA HOLDING | 2,60 | 0,00 | 72.780.751,70 | 12:24 | |
| MARTI MARTI OTEL | 2,03 | 5,18 | 252.749.446,75 | 12:24 | |
| MAVI MAVI GIYIM | 42,00 | 1,84 | 87.639.335,56 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 212,90 | 0,90 | 736.123.744,70 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,70 | 0,33 | 11.402.395,24 | 12:23 | |
| MEGAP MEGA POLIETILEN | 2,47 | 0,00 | 283.242,31 | 09:55 | |
| MEGMT MEGA METAL | 75,70 | -0,20 | 96.919.972,60 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | -0,72 | 37.934.178,77 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 25,10 | 9,99 | 26.260.693,14 | 12:23 | |
| MERCN MERCAN KIMYA | 23,32 | 3,92 | 67.986.636,58 | 12:24 | |
| MERIT MERIT TURIZM | 16,50 | 0,61 | 14.269.568,92 | 12:24 | |
| MERKO MERKO GIDA | 2,05 | 0,49 | 41.035.003,90 | 12:24 | |
| METRO METRO HOLDING | 7,60 | -1,81 | 30.535.735,00 | 12:24 | |
| MEYSU MEYSU GIDA | 18,43 | -0,16 | 182.593.273,30 | 12:24 | |
| MGROS MIGROS TICARET | 664,00 | 0,00 | 440.531.221,00 | 12:24 | |
| MHRGY MHR GMYO | 5,04 | 0,20 | 51.471.212,85 | 12:24 | |
| MIATK MIA TEKNOLOJI | 55,45 | 0,91 | 2.442.436.582,10 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -2,28 | 90.039,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,83 | 1,63 | 32.366.842,94 | 12:23 | |
| MNDTR MONDI TURKEY | 5,92 | 1,20 | 3.106.706,59 | 12:23 | |
| MOBTL MOBILTEL ILETISIM | 15,74 | 1,42 | 32.626.568,35 | 12:24 | |
| MOGAN MOGAN ENERJI | 12,76 | 1,03 | 99.910.276,66 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 41,10 | 0,20 | 56.498.996,58 | 12:24 | |
| MPARK MLP SAGLIK | 460,75 | 0,05 | 67.998.697,50 | 12:24 | |
| MRGYO MARTI GMYO | 1,74 | 3,57 | 205.422.894,18 | 12:24 | |
| MRSHL MARSHALL | 1.560,00 | -0,89 | 15.145.301,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 5,97 | 1,02 | 3.729.337,87 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,02 | 1,89 | 31.915.938,28 | 12:24 | |
| MTRYO METRO YAT. ORT. | 9,94 | 1,02 | 1.443.344,63 | 12:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | 0,00 | 758.031,00 | 12:23 | |
| NATEN NATUREL ENERJI | 7,20 | 1,55 | 40.803.988,15 | 12:24 | |
| NETAS NETAS TELEKOM. | 70,60 | 3,22 | 14.984.489,75 | 12:24 | |
| NETCD NETCAD YAZILIM | 177,30 | 1,72 | 862.299.998,80 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,97 | -0,60 | 33.043.025,53 | 12:24 | |
| NTGAZ NATURELGAZ | 13,01 | -0,84 | 27.180.365,35 | 12:24 | |
| NTHOL NET HOLDING | 39,08 | 1,40 | 22.858.985,62 | 12:24 | |
| NUGYO NUROL GMYO | 10,54 | 5,19 | 21.759.584,09 | 12:24 | |
| NUHCM NUH CIMENTO | 219,50 | 1,53 | 7.363.113,00 | 12:24 | |
| OBAMS OBA MAKARNACILIK | 8,19 | 0,86 | 153.560.582,82 | 12:24 | |
| OBASE OBASE BILGISAYAR | 41,14 | -0,82 | 29.315.115,78 | 12:24 | |
| ODAS ODAS ELEKTRIK | 7,55 | 3,28 | 199.513.638,12 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 1.293,00 | 1,49 | 183.931.818,00 | 12:24 | |
| OFSYM OFIS YEM GIDA | 58,55 | -0,17 | 15.804.976,60 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,00 | -0,92 | 37.576.374,00 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 86,60 | 0,70 | 207.185.865,80 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,99 | 2,67 | 7.559.326,77 | 12:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 116,00 | 7,01 | 159.775.029,90 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 234,00 | 1,30 | 135.486,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,70 | 0,39 | 5.826.862,07 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,36 | 9.855.537,40 | 12:24 | |
| OTKAR OTOKAR | 370,00 | 0,27 | 104.630.090,50 | 12:24 | |
| OTTO OTTO HOLDING | 217,70 | -2,55 | 69.783.906,00 | 12:24 | |
| OYAKC OYAK CIMENTO | 20,74 | 1,17 | 114.091.270,36 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 52,20 | -0,95 | 5.291.885,50 | 12:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,83 | -1,45 | 3.645.617,11 | 12:24 | |
| OYYAT OYAK YATIRIM MENKUL | 48,26 | 0,25 | 3.608.583,98 | 12:24 | |
| OZATD OZATA DENIZCILIK | 1.361,00 | -2,79 | 77.596.074,00 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 7.415.702,42 | 12:23 | |
| OZKGY OZAK GMYO | 13,76 | 3,54 | 48.863.546,27 | 12:24 | |
| OZRDN OZERDEN AMBALAJ | 34,80 | -2,25 | 6.185.706,10 | 12:23 | |
| OZSUB OZSU BALIK | 30,42 | 1,06 | 24.096.201,96 | 12:23 | |
| OZYSR OZYASAR TEL | 12,60 | -0,87 | 21.431.504,69 | 12:24 | |
| PAGYO PANORA GMYO | 132,20 | 1,85 | 5.437.202,80 | 12:24 | |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 237.017.211,39 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 90,00 | -1,10 | 39.145.715,20 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 15,86 | 0,95 | 54.511.324,64 | 12:24 | |
| PARSN PARSAN | 85,05 | 1,67 | 9.792.715,25 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,00 | -0,92 | 171.516.652,20 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 25,62 | 3,31 | 381.080.879,38 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 35,84 | -0,50 | 44.248.688,50 | 12:22 | |
| PEKGY PEKER GMYO | 12,90 | 0,94 | 499.235.654,56 | 12:24 | |
| PENGD PENGUEN GIDA | 14,26 | -1,99 | 45.944.822,04 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,89 | 2,18 | 60.486.168,22 | 12:24 | |
| PETKM PETKIM | 23,00 | -0,26 | 588.501.565,66 | 12:24 | |
| PETUN PINAR ET VE UN | 13,07 | 0,15 | 7.430.583,20 | 12:23 | |
| PGSUS PEGASUS | 171,40 | 1,78 | 662.534.683,10 | 12:24 | |
| PINSU PINAR SU | 11,77 | 1,99 | 13.895.479,15 | 12:23 | |
| PKART PLASTIKKART | 153,20 | 5,36 | 112.077.301,40 | 12:24 | |
| PKENT PETROKENT TURIZM | 154,50 | 0,19 | 11.643.998,50 | 12:23 | |
| PLTUR PLATFORM TURIZM | 23,98 | 0,67 | 22.964.298,18 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 49,46 | -0,32 | 28.022.202,18 | 12:24 | |
| PNSUT PINAR SUT | 13,85 | 0,07 | 12.201.339,65 | 12:24 | |
| POLHO POLISAN HOLDING | 20,38 | 0,89 | 46.943.426,94 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.132,50 | -0,10 | 12.347.070,00 | 12:24 | |
| PRDGS PARDUS GIRISIM | 8,16 | -1,92 | 26.592.569,23 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 41,90 | 4,02 | 72.469.046,32 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,06 | 1,12 | 10.922.870,57 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,82 | -3,20 | 113.359.140,62 | 12:24 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -0,16 | 1.956.434,20 | 12:22 | |
| PSGYO PASIFIK GMYO | 3,10 | 0,98 | 181.675.679,80 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 109.454,50 | 09:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 109.095,90 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 0,00 | 226.329.706,61 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 206,70 | -8,13 | 377.860.844,50 | 12:24 | |
| RAYSG RAY SIGORTA | 188,60 | 0,00 | 13.866.400,30 | 12:24 | |
| REEDR REEDER TEKNOLOJI | 7,26 | 0,97 | 28.285.961,07 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,80 | 0,41 | 176.249.944,20 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -1,98 | 5.590.662,47 | 12:23 | |
| RODRG RODRIGO TEKSTIL | 33,50 | 4,49 | 6.193.010,98 | 12:24 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,81 | 82.666.359,82 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 30,68 | 0,52 | 19.265.963,84 | 12:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,23 | 0,74 | 20.630.278,39 | 12:24 | |
| RYGYO REYSAS GMYO | 33,80 | -0,59 | 64.399.887,98 | 12:24 | |
| RYSAS REYSAS LOJISTIK | 25,24 | 5,34 | 458.095.392,82 | 12:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,84 | 2,42 | 61.411.331,40 | 12:24 | |
| SAHOL SABANCI HOLDING | 91,65 | 2,98 | 2.068.696.205,40 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 7,10 | -5,84 | 16.614.949,76 | 12:24 | |
| SANEL SANEL MUHENDISLIK | 49,16 | 9,98 | 37.341.402,50 | 12:24 | |
| SANFM SANIFOAM ENDUSTRI | 8,67 | 2,24 | 55.079.234,72 | 12:24 | |
| SANKO SANKO PAZARLAMA | 22,84 | 0,97 | 5.693.395,84 | 12:23 | |
| SARKY SARKUYSAN | 29,96 | 5,34 | 292.879.867,70 | 12:24 | |
| SASA SASA POLYESTER | 2,76 | 2,60 | 2.797.324.363,62 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,65 | 3,32 | 98.979.855,55 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,50 | 2,45 | 123.652.542,25 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,90 | 7,58 | 333.439.571,50 | 12:24 | |
| SEGYO SEKER GMYO | 5,00 | -0,40 | 16.692.626,38 | 12:24 | |
| SEKFK SEKER FIN. KIR. | 10,24 | -0,39 | 1.800.975,63 | 12:24 | |
| SEKUR SEKURO PLASTIK | 7,60 | -2,06 | 7.487.329,44 | 12:23 | |
| SELEC SELCUK ECZA DEPOSU | 98,35 | -0,46 | 22.828.879,10 | 12:24 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 26.422.760,87 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,46 | -1,88 | 141.878.083,76 | 12:24 | |
| SEYKM SEYITLER KIMYA | 5,31 | -1,67 | 5.563.410,43 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 2,61 | 4.200.778,56 | 12:24 | |
| SISE SISE CAM | 46,82 | 2,90 | 1.085.123.305,10 | 12:24 | |
| SKBNK SEKERBANK | 12,98 | 1,09 | 185.911.775,48 | 12:24 | |
| SKTAS SOKTAS | 3,57 | 0,56 | 8.656.874,54 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,25 | 2,90 | 16.856.980,25 | 12:24 | |
| SKYMD SEKER YATIRIM | 14,27 | 0,85 | 35.627.415,68 | 12:24 | |
| SMART SMARTIKS YAZILIM | 39,44 | 2,82 | 260.547.119,88 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,68 | 5,49 | 610.016.438,15 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 17,03 | 3,15 | 181.500.097,67 | 12:24 | |
| SNGYO SINPAS GMYO | 3,66 | 2,81 | 23.180.565,85 | 12:24 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,97 | 7.954.059,10 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 22,78 | -0,09 | 31.755,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,57 | -0,21 | 117.270,78 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,42 | -0,43 | 22.258.689,63 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 48,56 | 1,17 | 97.858.891,34 | 12:24 | |
| SONME SONMEZ FILAMENT | 137,40 | 1,78 | 3.574.641,20 | 12:24 | |
| SRVGY SERVET GMYO | 3,03 | 0,66 | 28.639.762,98 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 413,75 | 1,97 | 271.833,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,34 | 0,54 | 8.474.754,06 | 12:19 | |
| SURGY SUR TATIL EVLERI GMYO | 67,00 | -0,74 | 86.823.303,80 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 7,82 | 2,09 | 3.827.198,17 | 12:22 | |
| SVGYO SAVUR GMYO | 19,17 | 1,16 | 284.635.984,87 | 12:24 | |
| TABGD TAB GIDA | 277,00 | 0,73 | 42.886.969,50 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 562,00 | 1,72 | 58.168.540,00 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,00 | 3,23 | 281.238.945,76 | 12:24 | |
| TATGD TAT GIDA | 20,74 | 1,07 | 15.888.243,56 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 264,25 | 2,82 | 419.791.265,50 | 12:24 | |
| TBORG T.TUBORG | 138,00 | 1,25 | 10.189.671,60 | 12:24 | |
| TCELL TURKCELL | 105,30 | 2,63 | 1.336.762.095,40 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 158,80 | -0,63 | 700.056.894,20 | 12:24 | |
| TDGYO TREND GMYO | 14,87 | -0,54 | 4.777.528,01 | 12:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,32 | 1,14 | 412.846.793,46 | 12:24 | |
| TEKTU TEK-ART TURIZM | 11,24 | 0,63 | 47.110.598,14 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,60 | 3,35 | 1.131.495.693,40 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,57 | 0,41 | 43.410.586,46 | 12:24 | |
| TGSAS TGS DIS TICARET | 178,50 | 0,00 | 17.108.423,20 | 12:24 | |
| THYAO TURK HAVA YOLLARI | 297,00 | 1,89 | 4.098.805.063,50 | 12:24 | |
| TKFEN TEKFEN HOLDING | 150,80 | 1,21 | 323.136.563,60 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,66 | 0,88 | 18.443.526,74 | 12:24 | |
| TLMAN TRABZON LIMAN | 98,40 | 0,15 | 9.744.000,60 | 12:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 298,25 | -2,21 | 36.751.973,75 | 12:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | 0,95 | 16.170.324,00 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 25,86 | 0,31 | 31.387.884,20 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 301,25 | 1,77 | 434.231.556,25 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 44,72 | 3,28 | 1.878.300.831,04 | 12:24 | |
| TRCAS TURCAS HOLDING | 45,40 | -0,22 | 6.791.306,02 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 87,10 | 2,11 | 57.016.388,80 | 12:24 | |
| TRGYO TORUNLAR GMYO | 92,90 | 0,11 | 58.385.778,10 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.512,00 | -0,79 | 75.885.107,00 | 12:23 | |
| TRILC TURK ILAC SERUM | 2,45 | -0,81 | 66.572.497,42 | 12:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,80 | 1,79 | 120.550.925,60 | 12:24 | |
| TSGYO TSKB GMYO | 6,55 | 1,24 | 1.659.002,84 | 12:20 | |
| TSKB T.S.K.B. | 11,54 | 2,85 | 124.133.555,40 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 97.090.473,97 | 12:24 | |
| TTKOM TURK TELEKOM | 62,90 | 3,11 | 1.080.530.968,20 | 12:24 | |
| TTRAK TURK TRAKTOR | 454,25 | 0,94 | 27.209.829,00 | 12:24 | |
| TUCLK TUGCELIK | 4,59 | 0,88 | 34.222.400,07 | 12:24 | |
| TUKAS TUKAS | 2,45 | 1,24 | 80.116.926,73 | 12:24 | |
| TUPRS TUPRAS | 243,10 | -0,73 | 2.477.080.594,00 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,24 | 0,61 | 72.927.903,24 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,46 | -0,07 | 3.000.768,96 | 12:24 | |
| TURSG TURKIYE SIGORTA | 12,63 | 2,18 | 278.067.953,03 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 37,14 | -7,15 | 1.245.214.715,10 | 12:24 | |
| UFUK UFUK YATIRIM | 1.425,00 | -1,04 | 6.580.793,00 | 12:23 | |
| ULAS ULASLAR TURIZM YAT. | 27,68 | 2,22 | 5.346.787,62 | 12:24 | |
| ULKER ULKER BISKUVI | 116,20 | 0,26 | 249.012.936,30 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 1,31 | 8.444.800,83 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 352,50 | -0,14 | 161.310.924,75 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 8,73 | 0,92 | 23.430.149,05 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,58 | 2,34 | 7.363.775,46 | 12:24 | |
| USAK USAK SERAMIK | 1,61 | 1,90 | 47.686.115,01 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 32,12 | 3,35 | 971.024.287,80 | 12:24 | |
| VAKFA VAKIF FAKTORING | 12,61 | 0,64 | 56.680.087,50 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 1,78 | 45.553.347,81 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 77,20 | 2,93 | 9.206.128,15 | 12:24 | |
| VANGD VANET GIDA | 92,00 | 0,00 | 6.647.260,80 | 12:21 | |
| VBTYZ VBT YAZILIM | 29,82 | 3,90 | 240.879.972,12 | 12:24 | |
| VERTU VERUSATURK GIRISIM | 40,90 | 3,54 | 28.580.505,76 | 12:24 | |
| VERUS VERUSA HOLDING | 580,00 | 0,52 | 26.572.259,50 | 12:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,89 | 0,44 | 10.137.622,08 | 12:24 | |
| VESTL VESTEL | 26,68 | 0,91 | 31.397.920,82 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 29,72 | -0,93 | 3.464.921,62 | 12:24 | |
| VKGYO VAKIF GMYO | 2,85 | 1,79 | 13.550.660,31 | 12:23 | |
| VKING VIKING KAGIT | 26,22 | -0,15 | 3.242.507,94 | 12:20 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 0,89 | 7.471.975,97 | 12:23 | |
| VSNMD VISNE MADENCILIK | 93,05 | 4,67 | 198.533.586,55 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,06 | -1,43 | 29.148.989,56 | 12:24 | |
| YATAS YATAS | 41,64 | 1,56 | 16.779.148,16 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | 1,17 | 9.183.329,84 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,30 | 0,00 | 44.720,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 121,80 | 8,46 | 993.037.982,60 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 0,00 | 13.311.221,65 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 224,60 | -0,18 | 20.857.757,40 | 12:24 | |
| YIGIT YIGIT AKU | 24,82 | 0,65 | 30.855.356,28 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 34,54 | 3,35 | 2.955.058.505,80 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,62 | -0,82 | 26.779.936,01 | 12:24 | |
| YONGA YONGA MOBILYA | 62,00 | 0,65 | 150.350,00 | 09:55 | |
| YUNSA YUNSA | 10,72 | 1,52 | 44.631.728,26 | 12:24 | |
| YYAPI YESIL YAPI | 1,08 | 0,00 | 197.994,24 | 09:55 | |
| YYLGD YAYLA GIDA | 11,72 | 0,77 | 25.637.070,37 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 10,26 | -0,58 | 21.224.423,35 | 12:23 | |
| ZERGY ZERAY GMYO | 14,53 | 0,35 | 78.698.367,57 | 12:24 | |
| ZGYO Z GMYO | 37,68 | 1,13 | 126.942.901,82 | 12:24 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 68.330.035,91 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 16,18 | 3,85 | 113.662.194,40 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
