Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,94 | -5,02 | 226.316.007,09 | 14:47 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,92 | -0,75 | 31.488.268,72 | 14:47 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -0,10 | 18.549.711,10 | 14:47 | |
| ADEL ADEL KALEMCILIK | 33,10 | -2,07 | 34.471.644,82 | 14:47 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 167.320.987,41 | 14:47 | |
| ADGYO ADRA GMYO | 58,15 | -1,44 | 48.830.335,20 | 14:46 | |
| AEFES ANADOLU EFES | 17,14 | -2,17 | 696.510.588,36 | 14:47 | |
| AFYON AFYON CIMENTO | 17,06 | 0,35 | 136.331.373,16 | 14:47 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,30 | -1,71 | 43.575.804,10 | 14:47 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,58 | -2,52 | 116.492.801,30 | 14:47 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -1,97 | 90.123.671,97 | 14:47 | |
| AGYO ATAKULE GMYO | 8,43 | -3,66 | 2.616.934,35 | 14:46 | |
| AHGAZ AHLATCI DOGALGAZ | 21,68 | -0,91 | 100.056.061,22 | 14:47 | |
| AHSGY AHES GMYO | 20,48 | 0,00 | 34.275.588,59 | 14:46 | |
| AKBNK AKBANK | 71,35 | -3,06 | 11.913.322.656,85 | 14:47 | |
| AKCNS AKCANSA | 197,10 | -1,05 | 58.811.166,60 | 14:47 | |
| AKENR AKENERJI | 9,63 | -0,72 | 25.980.630,85 | 14:47 | |
| AKFGY AKFEN GMYO | 2,82 | -2,42 | 53.834.650,15 | 14:46 | |
| AKFIS AKFEN INSAAT | 43,66 | 9,97 | 497.810.873,40 | 14:47 | |
| AKFYE AKFEN YEN. ENERJI | 21,80 | -1,80 | 222.208.731,34 | 14:47 | |
| AKGRT AKSIGORTA | 7,85 | -2,24 | 53.776.973,06 | 14:47 | |
| AKHAN AKHAN UN | 25,50 | 0,63 | 122.511.026,68 | 14:47 | |
| AKMGY AKMERKEZ GMYO | 231,00 | 4,38 | 17.201.433,80 | 14:47 | |
| AKSA AKSA | 10,87 | -2,07 | 194.344.094,72 | 14:47 | |
| AKSEN AKSA ENERJI | 75,70 | -2,89 | 406.591.736,60 | 14:47 | |
| AKSGY AKIS GMYO | 8,72 | -0,91 | 39.754.658,31 | 14:47 | |
| AKSUE AKSU ENERJI | 29,36 | 3,60 | 71.419.843,62 | 14:47 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -3,33 | 5.131.925,94 | 14:47 | |
| ALARK ALARKO HOLDING | 89,20 | -0,56 | 329.996.791,65 | 14:47 | |
| ALBRK ALBARAKA TURK | 8,15 | 0,37 | 154.508.121,49 | 14:47 | |
| ALCAR ALARKO CARRIER | 749,00 | -0,79 | 16.678.107,50 | 14:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,50 | -1,26 | 15.965.916,20 | 14:46 | |
| ALFAS ALFA SOLAR ENERJI | 36,90 | 0,22 | 68.102.698,14 | 14:47 | |
| ALGYO ALARKO GMYO | 4,47 | -3,66 | 94.668.441,55 | 14:47 | |
| ALKA ALKIM KAGIT | 10,85 | -3,81 | 57.113.472,61 | 14:47 | |
| ALKIM ALKIM KIMYA | 17,37 | -1,98 | 45.726.327,87 | 14:47 | |
| ALKLC ALTINKILIC GIDA VE SUT | 308,00 | 0,98 | 510.142.383,00 | 14:47 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,90 | -1,40 | 3.494.628.274,96 | 14:47 | |
| ALTNY ALTINAY SAVUNMA | 15,12 | 0,13 | 390.727.016,12 | 14:47 | |
| ALVES ALVES KABLO | 2,95 | -1,01 | 236.935.348,42 | 14:47 | |
| ANELE ANEL ELEKTRIK | 13,75 | -1,93 | 11.510.534,97 | 14:46 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,68 | 28.369.154,58 | 14:47 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,60 | -2,01 | 189.085.793,40 | 14:47 | |
| ANSGR ANADOLU SIGORTA | 28,00 | -3,25 | 191.034.548,54 | 14:47 | |
| ARASE DOGU ARAS ENERJI | 97,15 | -5,22 | 95.260.865,65 | 14:47 | |
| ARCLK ARCELIK | 114,20 | -2,39 | 215.502.260,10 | 14:47 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,10 | -0,38 | 150.135.127,44 | 14:47 | |
| ARENA ARENA BILGISAYAR | 24,30 | -2,25 | 14.220.790,88 | 14:47 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,10 | 4,32 | 323.218.479,46 | 14:47 | |
| ARMGD ARMADA GIDA | 81,25 | 0,31 | 70.132.714,45 | 14:47 | |
| ARSAN ARSAN HOLDING | 4,02 | -4,96 | 106.508.788,86 | 14:47 | |
| ARTMS ARTEMIS HALI | 40,20 | 2,19 | 77.261.480,66 | 14:47 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -1,92 | 33.139.668,96 | 14:47 | |
| ASELS ASELSAN | 352,75 | 4,13 | 11.681.665.407,00 | 14:47 | |
| ASGYO ASCE GMYO | 10,75 | -1,29 | 27.300.912,79 | 14:47 | |
| ASTOR ASTOR ENERJI | 188,60 | 0,69 | 3.985.480.211,70 | 14:47 | |
| ASUZU ANADOLU ISUZU | 65,75 | -0,83 | 40.151.363,65 | 14:47 | |
| ATAGY ATA GMYO | 12,45 | -3,19 | 3.689.720,19 | 14:47 | |
| ATAKP ATAKEY PATATES | 52,25 | 0,67 | 16.375.776,15 | 14:47 | |
| ATATP ATP YAZILIM | 144,60 | -1,50 | 93.347.133,70 | 14:47 | |
| ATATR ATA TURIZM | 10,20 | -4,67 | 572.258.702,38 | 14:47 | |
| ATEKS AKIN TEKSTIL | 111,50 | 1,83 | 2.293.450,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,61 | -3,69 | 6.494.898,72 | 14:47 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,64 | -2,91 | 1.160.293,92 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,22 | -1,67 | 7.710.668,35 | 14:46 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,30 | -0,77 | 19.502.901,60 | 14:47 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,67 | -1,06 | 51.139.248,93 | 14:47 | |
| AVPGY AVRUPAKENT GMYO | 51,25 | -1,25 | 43.264.631,85 | 14:47 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,87 | -1,20 | 18.121.243,93 | 14:44 | |
| AYCES ALTINYUNUS CESME | 668,00 | -4,50 | 93.041.067,50 | 14:47 | |
| AYDEM AYDEM ENERJI | 27,18 | 1,34 | 119.021.247,72 | 14:47 | |
| AYEN AYEN ENERJI | 28,42 | 2,08 | 48.491.829,12 | 14:47 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 4.203.118,08 | 13:55 | |
| AYGAZ AYGAZ | 242,00 | -3,30 | 399.231.506,60 | 14:47 | |
| AZTEK AZTEK TEKNOLOJI | 4,02 | -1,47 | 15.983.660,27 | 14:47 | |
| BAGFS BAGFAS | 38,02 | -3,31 | 160.541.113,08 | 14:47 | |
| BAHKM BAHADIR KIMYA | 145,20 | 1,54 | 127.982.585,30 | 14:47 | |
| BAKAB BAK AMBALAJ | 36,80 | -2,75 | 15.731.242,56 | 14:47 | |
| BALAT BALATACILAR BALATACILIK | 97,35 | -5,49 | 3.739.833,30 | 13:55 | |
| BALSU BALSU GIDA | 14,03 | -0,92 | 68.217.258,16 | 14:47 | |
| BANVT BANVIT | 152,10 | -1,43 | 27.913.528,30 | 14:47 | |
| BARMA BAREM AMBALAJ | 46,92 | -2,25 | 92.532.153,74 | 14:47 | |
| BASCM BASTAS BASKENT CIMENTO | 14,33 | -3,04 | 753.426,56 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -2,98 | 23.432.236,83 | 14:46 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | -0,66 | 25.314.545,20 | 14:47 | |
| BEGYO BATI EGE GMYO | 4,16 | -1,19 | 21.307.527,57 | 14:47 | |
| BERA BERA HOLDING | 17,32 | 1,11 | 195.494.814,08 | 14:47 | |
| BESLR BESLER GIDA | 13,65 | -0,36 | 48.571.110,33 | 14:47 | |
| BESTE BEST BRANDS ENERJI | 24,30 | 0,08 | 394.518.268,38 | 14:47 | |
| BEYAZ BEYAZ FILO | 27,86 | -2,11 | 16.149.935,68 | 14:47 | |
| BFREN BOSCH FREN SISTEMLERI | 140,60 | -0,85 | 22.292.299,20 | 14:47 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | -2,05 | 37.381.047,50 | 14:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -2,21 | 13.264.248,18 | 14:47 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,93 | 2,76 | 112.915.299,74 | 14:47 | |
| BIGTK BIG MEDYA TEKNOLOJI | 250,25 | 2,65 | 23.397.481,55 | 14:47 | |
| BIMAS BIM MAGAZALAR | 678,00 | -2,02 | 2.911.874.390,50 | 14:47 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,60 | -0,81 | 20.665.540,80 | 14:46 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,24 | -2,02 | 189.581.819,42 | 14:47 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | 1,76 | 50.971.875,64 | 14:46 | |
| BIZIM BIZIM MAGAZALARI | 26,70 | -1,84 | 9.485.681,26 | 14:47 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,99 | 32.828.034,23 | 14:47 | |
| BLCYT BILICI YATIRIM | 48,04 | -2,24 | 32.211.622,50 | 14:47 | |
| BLUME BLUME METAL KIMYA | 50,70 | -0,10 | 226.159.977,15 | 14:47 | |
| BMSCH BMS CELIK HASIR | 17,53 | -1,24 | 23.249.777,49 | 14:46 | |
| BMSTL BMS BIRLESIK METAL | 84,45 | -0,88 | 138.293.243,55 | 14:47 | |
| BNTAS BANTAS AMBALAJ | 6,16 | -1,44 | 22.990.533,62 | 14:47 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | -1,41 | 67.642.963,58 | 14:47 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,35 | 46.648.341,03 | 14:47 | |
| BORSK BOR SEKER | 6,01 | 0,00 | 35.050.718,58 | 14:47 | |
| BOSSA BOSSA | 6,44 | 2,38 | 36.401.275,94 | 14:47 | |
| BRISA BRISA | 83,40 | -1,65 | 12.121.871,20 | 14:46 | |
| BRKO BIRKO MENSUCAT | 13,32 | -7,50 | 4.301.021,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,08 | -1,84 | 10.950.319,96 | 14:46 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,55 | -0,73 | 37.979.063,35 | 14:46 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,16 | -2,82 | 84.846.445,56 | 14:47 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 1.302.341,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,00 | 2,17 | 584.596.848,25 | 14:47 | |
| BRYAT BORUSAN YAT. PAZ. | 2.193,00 | -1,17 | 176.538.899,00 | 14:47 | |
| BSOKE BATISOKE CIMENTO | 33,04 | 0,18 | 138.496.374,06 | 14:47 | |
| BTCIM BATI CIMENTO | 6,51 | -4,26 | 741.796.256,30 | 14:47 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 25.952.442,19 | 14:47 | |
| BULGS BULLS GSYO | 44,72 | 0,95 | 454.384.904,60 | 14:47 | |
| BURCE BURCELIK | 38,66 | 0,47 | 67.919.848,50 | 14:47 | |
| BURVA BURCELIK VANA | 765,00 | -3,77 | 25.455.476,00 | 14:47 | |
| BVSAN BULBULOGLU VINC | 105,50 | -0,38 | 60.626.965,80 | 14:47 | |
| BYDNR BAYDONER RESTORANLARI | 34,54 | 3,48 | 10.141.617,08 | 14:44 | |
| CANTE CAN2 TERMIK | 1,70 | 8,28 | 1.657.422.669,97 | 14:47 | |
| CASA CASA EMTIA PETROL | 92,00 | -1,97 | 488.850,50 | 13:55 | |
| CATES CATES ELEKTRIK | 48,24 | -1,11 | 160.485.538,42 | 14:47 | |
| CCOLA COCA COLA ICECEK | 71,00 | -0,70 | 192.276.754,15 | 14:47 | |
| CELHA CELIK HALAT | 9,59 | -1,74 | 17.180.184,81 | 14:47 | |
| CEMAS CEMAS DOKUM | 4,48 | -1,97 | 62.477.738,38 | 14:47 | |
| CEMTS CEMTAS | 10,32 | -1,34 | 16.361.244,79 | 14:47 | |
| CEMZY CEM ZEYTIN | 62,10 | -1,74 | 57.420.658,55 | 14:47 | |
| CEOEM CEO EVENT MEDYA | 21,16 | -2,04 | 11.739.693,78 | 14:46 | |
| CGCAM CAGDAS CAM | 35,42 | -1,56 | 172.769.579,12 | 14:47 | |
| CIMSA CIMSA | 48,84 | -2,12 | 250.187.935,78 | 14:47 | |
| CLEBI CELEBI | 1.799,00 | -1,64 | 103.685.767,00 | 14:47 | |
| CMBTN CIMBETON | 1.715,00 | -0,35 | 19.350.300,00 | 14:47 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 2.088.494,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 33.612.324,49 | 14:47 | |
| COSMO COSMOS YAT. HOLDING | 195,20 | 4,22 | 18.158.489,40 | 14:46 | |
| CRDFA CREDITWEST FAKTORING | 82,60 | -2,94 | 64.093.359,10 | 14:46 | |
| CRFSA CARREFOURSA | 119,30 | -2,53 | 28.264.424,10 | 14:46 | |
| CUSAN CUHADAROGLU METAL | 23,42 | -1,18 | 18.609.791,34 | 14:47 | |
| CVKMD CVK MADEN | 30,72 | 0,33 | 471.871.861,58 | 14:47 | |
| CWENE CW ENERJI | 28,70 | -0,55 | 684.440.114,86 | 14:47 | |
| DAGI DAGI GIYIM | 5,75 | -1,20 | 12.784.592,85 | 14:47 | |
| DAPGM DAP GAYRIMENKUL | 15,10 | -1,95 | 437.674.996,06 | 14:47 | |
| DARDL DARDANEL | 1,99 | -0,50 | 36.286.808,99 | 14:47 | |
| DCTTR DCT TRADING DIS TICARET | 8,36 | -0,71 | 50.457.602,76 | 14:47 | |
| DENGE DENGE HOLDING | 2,38 | -3,64 | 39.093.572,84 | 14:47 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | 0,35 | 139.001.837,08 | 14:47 | |
| DERIM DERIMOD | 37,00 | -1,28 | 7.510.495,04 | 14:47 | |
| DESA DESA DERI | 12,31 | 0,49 | 17.516.937,03 | 14:47 | |
| DESPC DESPEC BILGISAYAR | 38,18 | -2,00 | 13.180.566,14 | 14:44 | |
| DEVA DEVA HOLDING | 62,20 | 0,16 | 25.432.603,80 | 14:46 | |
| DGATE DATAGATE BILGISAYAR | 82,30 | -0,72 | 23.369.385,70 | 14:46 | |
| DGGYO DOGUS GMYO | 28,20 | -1,05 | 1.438.698,64 | 14:45 | |
| DGNMO DOGANLAR MOBILYA | 3,87 | -1,53 | 10.362.762,94 | 14:46 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -2,67 | 662.270,60 | 13:55 | |
| DITAS DITAS DOGAN | 43,06 | 1,41 | 68.940.752,44 | 14:47 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 83.713.690,74 | 14:47 | |
| DMRGD DMR UNLU MAMULLER | 4,17 | -4,58 | 163.293.716,21 | 14:47 | |
| DMSAS DEMISAS DOKUM | 8,99 | 2,04 | 31.515.893,19 | 14:47 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,38 | -1,62 | 9.824.208,04 | 14:47 | |
| DOAS DOGUS OTOMOTIV | 197,40 | -4,41 | 701.148.120,70 | 14:47 | |
| DOCO DO-CO | 8.765,00 | 0,72 | 104.061.815,00 | 14:47 | |
| DOFER DOFER YAPI MALZEMELERI | 35,54 | -4,05 | 45.090.861,38 | 14:47 | |
| DOFRB DOF ROBOTIK | 100,00 | 2,30 | 778.689.457,55 | 14:47 | |
| DOGUB DOGUSAN | 60,00 | 0,00 | 20.484.902,50 | 14:47 | |
| DOHOL DOGAN HOLDING | 20,58 | -1,53 | 148.573.613,10 | 14:47 | |
| DOKTA DOKTAS DOKUMCULUK | 22,16 | -0,98 | 8.570.571,74 | 14:47 | |
| DSTKF DESTEK FINANS FAKTORING | 1.843,00 | -0,05 | 1.959.759.944,00 | 14:47 | |
| DUNYH DUNYA HOLDING | 107,50 | 0,19 | 34.030.006,30 | 14:47 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,82 | 12.965.144,68 | 14:46 | |
| DURKN DURUKAN SEKERLEME | 19,41 | 7,83 | 223.750.706,13 | 14:47 | |
| DYOBY DYO BOYA | 13,02 | -0,46 | 16.482.247,79 | 14:47 | |
| DZGYO DENIZ GMYO | 7,59 | -1,56 | 15.883.311,00 | 14:47 | |
| EBEBK EBEBEK MAGAZACILIK | 60,85 | -0,08 | 37.269.570,95 | 14:47 | |
| ECILC ECZACIBASI ILAC | 117,10 | 1,21 | 512.016.676,20 | 14:47 | |
| ECOGR ECOGREEN ENERJI | 37,18 | 5,09 | 859.655.826,24 | 14:47 | |
| ECZYT ECZACIBASI YATIRIM | 292,50 | -0,93 | 132.194.119,25 | 14:47 | |
| EDATA E-DATA TEKNOLOJI | 13,86 | -0,29 | 108.532.732,67 | 14:47 | |
| EDIP EDIP GAYRIMENKUL | 34,72 | -2,31 | 36.088.038,82 | 14:45 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 33.536.453,12 | 14:47 | |
| EGEEN EGE ENDUSTRI | 5.792,50 | -2,15 | 72.706.025,00 | 14:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,54 | -1,59 | 44.856.690,52 | 14:47 | |
| EGEPO NASMED EGEPOL | 13,47 | -3,92 | 28.504.250,00 | 14:46 | |
| EGGUB EGE GUBRE | 123,70 | -5,36 | 247.091.717,10 | 14:47 | |
| EGPRO EGE PROFIL | 29,50 | 1,65 | 51.550.791,32 | 14:47 | |
| EGSER EGE SERAMIK | 2,88 | -1,37 | 9.743.719,24 | 14:47 | |
| EKGYO EMLAK KONUT GMYO | 19,97 | -0,94 | 1.791.327.825,35 | 14:47 | |
| EKIZ EKIZ KIMYA | 100,70 | -7,95 | 1.587.326,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,42 | -1,99 | 51.740.513,55 | 14:47 | |
| EKSUN EKSUN GIDA | 5,31 | -0,38 | 13.948.043,99 | 14:47 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,82 | -1,90 | 21.729.414,30 | 14:47 | |
| EMKEL EMEK ELEKTRIK | 24,00 | 9,99 | 502.533.973,58 | 14:47 | |
| EMNIS EMINIS AMBALAJ | 148,60 | -3,63 | 839.033,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,20 | 6,49 | 1.689.002.637,62 | 14:47 | |
| ENDAE ENDA ENERJI HOLDING | 14,25 | -2,40 | 44.715.445,57 | 14:47 | |
| ENERY ENERYA ENERJI | 8,51 | -0,93 | 106.525.031,05 | 14:47 | |
| ENJSA ENERJISA ENERJI | 116,90 | -6,18 | 460.321.629,80 | 14:47 | |
| ENKAI ENKA INSAAT | 95,35 | 2,58 | 1.055.752.273,65 | 14:47 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,46 | -7,30 | 116.675.723,70 | 14:47 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,23 | 0,79 | 99.771.598,70 | 14:47 | |
| EPLAS EGEPLAST | 6,00 | -1,64 | 20.877.593,59 | 14:47 | |
| ERBOS ERBOSAN | 183,50 | 0,27 | 7.208.485,60 | 14:47 | |
| ERCB ERCIYAS CELIK BORU | 49,92 | -1,34 | 63.978.664,53 | 14:47 | |
| EREGL EREGLI DEMIR CELIK | 28,08 | 0,65 | 2.187.722.512,36 | 14:47 | |
| ERSU ERSU GIDA | 21,54 | -1,91 | 19.941.843,50 | 14:47 | |
| ESCAR ESCAR FILO | 30,04 | -0,79 | 124.328.084,44 | 14:47 | |
| ESCOM ESCORT TEKNOLOJI | 5,16 | -4,97 | 324.425.764,07 | 14:47 | |
| ESEN ESENBOGA ELEKTRIK | 4,00 | 0,25 | 122.970.814,68 | 14:47 | |
| ETILR ETILER GIDA | 3,82 | -1,04 | 10.755.109,85 | 14:47 | |
| ETYAT EURO TREND YAT. ORT. | 20,98 | -4,55 | 2.255.854,54 | 14:47 | |
| EUHOL EURO YATIRIM HOLDING | 12,45 | -4,16 | 14.063.154,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,56 | -1,28 | 3.674.045,58 | 14:44 | |
| EUPWR EUROPOWER ENERJI | 34,38 | -0,64 | 305.914.244,16 | 14:47 | |
| EUREN EUROPEN ENDUSTRI | 4,80 | -0,83 | 128.233.683,82 | 14:47 | |
| EUYO EURO YAT. ORT. | 17,07 | -0,99 | 1.287.429,82 | 14:47 | |
| EYGYO EYG GMYO | 2,99 | -5,08 | 74.537.530,13 | 14:47 | |
| FADE FADE GIDA | 13,66 | -0,51 | 13.315.731,57 | 14:46 | |
| FENER FENERBAHCE FUTBOL | 2,72 | -3,20 | 246.204.791,23 | 14:47 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,69 | -2,64 | 4.292.250,70 | 14:47 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -0,08 | 15.226.789,50 | 14:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | 3,85 | 414.915.643,36 | 14:47 | |
| FORMT FORMET METAL VE CAM | 2,88 | -3,03 | 92.929.926,80 | 14:47 | |
| FORTE FORTE BILGI ILETISIM | 108,60 | 1,78 | 731.734.107,70 | 14:47 | |
| FRIGO FRIGO PAK GIDA | 9,34 | -0,95 | 51.289.975,38 | 14:47 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,14 | 1,39 | 146.170.017,78 | 14:47 | |
| FROTO FORD OTOSAN | 106,60 | -2,91 | 1.410.831.627,80 | 14:47 | |
| FZLGY FUZUL GMYO | 18,65 | 4,78 | 1.539.388.890,06 | 14:47 | |
| GARAN GARANTI BANKASI | 131,00 | -3,03 | 4.174.175.955,80 | 14:47 | |
| GARFA GARANTI FAKTORING | 28,40 | 4,64 | 35.068.782,36 | 14:47 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -3,72 | 1.081.647,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,23 | -2,24 | 16.532.846,37 | 14:47 | |
| GEDZA GEDIZ AMBALAJ | 30,66 | -3,83 | 49.304.186,24 | 14:47 | |
| GENIL GEN ILAC | 9,39 | -0,63 | 197.187.098,95 | 14:47 | |
| GENKM GENTAS KIMYA | 13,15 | -3,02 | 734.051.834,39 | 14:47 | |
| GENTS GENTAS | 8,11 | -3,22 | 57.158.928,13 | 14:47 | |
| GEREL GERSAN ELEKTRIK | 28,90 | -4,18 | 76.214.709,78 | 14:47 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,02 | -1,52 | 126.509.211,88 | 14:47 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,85 | 2,03 | 225.640.420,65 | 14:47 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | -1,61 | 5.947.667,52 | 14:47 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,30 | -2,16 | 48.378.090,60 | 14:46 | |
| GLRMK GULERMAK AGIR SANAYI | 168,10 | -1,18 | 586.271.421,50 | 14:47 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -2,77 | 64.071.696,59 | 14:47 | |
| GLYHO GLOBAL YAT. HOLDING | 13,98 | -2,92 | 82.340.714,78 | 14:47 | |
| GMTAS GIMAT MAGAZACILIK | 26,64 | 0,60 | 49.728.660,74 | 14:47 | |
| GOKNR GOKNUR GIDA | 20,56 | -1,44 | 69.307.011,78 | 14:47 | |
| GOLTS GOLTAS CIMENTO | 334,75 | -1,03 | 36.649.252,00 | 14:47 | |
| GOODY GOOD-YEAR | 13,96 | -0,99 | 10.394.036,70 | 14:47 | |
| GOZDE GOZDE GIRISIM | 20,60 | -1,25 | 28.745.319,22 | 14:47 | |
| GRNYO GARANTI YAT. ORT. | 15,88 | -3,76 | 4.654.096,34 | 14:46 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,50 | -3,24 | 191.652.437,75 | 14:47 | |
| GRTHO GRAINTURK HOLDING | 238,70 | -1,24 | 141.417.964,10 | 14:47 | |
| GSDDE GSD DENIZCILIK | 9,58 | -1,44 | 13.922.248,90 | 14:47 | |
| GSDHO GSD HOLDING | 4,12 | -0,96 | 22.469.342,79 | 14:47 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -3,60 | 314.168.390,22 | 14:47 | |
| GUBRF GUBRE FABRIK. | 481,50 | -1,73 | 1.140.872.386,00 | 14:47 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 821.280.740,00 | 14:47 | |
| GWIND GALATA WIND ENERJI | 26,54 | 2,39 | 254.781.322,80 | 14:47 | |
| GZNMI GEZINOMI SEYAHAT | 58,10 | -2,84 | 83.805.300,70 | 14:47 | |
| HALKB T. HALK BANKASI | 38,66 | -0,21 | 1.902.328.895,72 | 14:47 | |
| HATEK HATAY TEKSTIL | 15,20 | -3,06 | 27.008.871,55 | 14:47 | |
| HATSN HATSAN GEMI | 37,10 | -0,54 | 24.929.561,80 | 14:47 | |
| HDFGS HEDEF GIRISIM | 3,04 | -1,62 | 164.964.807,13 | 14:47 | |
| HEDEF HEDEF HOLDING | 104,60 | 3,46 | 277.912.764,85 | 14:47 | |
| HEKTS HEKTAS | 2,96 | 1,02 | 316.298.608,46 | 14:47 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | -2,24 | 20.728.865,45 | 14:47 | |
| HLGYO HALK GMYO | 5,06 | -2,69 | 247.148.076,02 | 14:47 | |
| HOROZ HOROZ LOJISTIK | 56,15 | 0,81 | 47.777.519,55 | 14:46 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,50 | -1,65 | 35.692.399,10 | 14:47 | |
| HTTBT HITIT BILGISAYAR | 37,38 | 0,70 | 37.444.065,54 | 14:46 | |
| HUBVC HUB GIRISIM | 4,94 | -3,33 | 25.909.396,43 | 14:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -1,29 | 47.943.916,29 | 14:47 | |
| HURGZ HURRIYET GZT. | 6,08 | 2,36 | 74.342.309,67 | 14:47 | |
| ICBCT ICBC TURKEY BANK | 14,64 | -0,54 | 42.525.157,29 | 14:47 | |
| ICUGS ICU GIRISIM | 2,83 | 1,07 | 31.744.993,56 | 14:46 | |
| IDGYO IDEALIST GMYO | 3,89 | -4,66 | 4.404.455,46 | 14:44 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,60 | 0,73 | 1.023.085.314,55 | 14:47 | |
| IHAAS IHLAS HABER AJANSI | 92,10 | 8,80 | 267.647.483,75 | 14:47 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -2,71 | 5.532.984,10 | 14:45 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -0,69 | 15.125.472,50 | 14:47 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,97 | 90.717.975,73 | 14:47 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -0,50 | 17.284.592,93 | 14:47 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,00 | 7.521.298,46 | 14:47 | |
| IMASM IMAS MAKINA | 3,61 | -1,37 | 74.100.948,64 | 14:47 | |
| INDES INDEKS BILGISAYAR | 8,77 | -1,57 | 111.643.059,73 | 14:47 | |
| INFO INFO YATIRIM | 3,33 | -3,20 | 95.286.099,24 | 14:47 | |
| INGRM INGRAM BILISIM | 381,50 | -0,13 | 8.904.569,25 | 14:46 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | -4,91 | 2.683.572,00 | 13:55 | |
| INTEM INTEMA | 265,75 | -0,47 | 31.075.317,00 | 14:46 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | -3,78 | 51.034.848,13 | 14:47 | |
| INVES INVESTCO HOLDING | 421,75 | -0,65 | 47.378.073,50 | 14:47 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 1.084.147,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -3,53 | 1.246.195,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,49 | -3,30 | 9.113.806.258,95 | 14:47 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,70 | 0,95 | 131.534.604,90 | 14:46 | |
| ISFIN IS FIN.KIR. | 19,31 | -2,77 | 32.347.367,71 | 14:47 | |
| ISGSY IS GIRISIM | 144,10 | -3,61 | 416.906.218,10 | 14:47 | |
| ISGYO IS GMYO | 20,68 | -1,52 | 19.996.533,94 | 14:47 | |
| ISKPL ISIK PLASTIK | 13,42 | 1,90 | 783.720.000,96 | 14:47 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 45,58 | -1,85 | 503.998.308,74 | 14:47 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -1,78 | 3.404.422,42 | 14:46 | |
| ISYAT IS YAT. ORT. | 8,27 | -1,66 | 9.805.545,09 | 14:47 | |
| IZENR IZDEMIR ENERJI | 10,00 | 4,28 | 605.117.839,84 | 14:47 | |
| IZFAS IZMIR FIRCA | 53,10 | -5,18 | 97.745.650,60 | 14:47 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 26.544.397,55 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,29 | -1,26 | 16.927.464,68 | 14:47 | |
| JANTS JANTSA JANT SANAYI | 16,86 | -0,24 | 22.609.904,10 | 14:47 | |
| KAPLM KAPLAMIN | 403,25 | -1,83 | 25.732.815,25 | 14:47 | |
| KAREL KAREL ELEKTRONIK | 8,31 | -2,58 | 65.089.513,84 | 14:47 | |
| KARSN KARSAN OTOMOTIV | 9,68 | -1,63 | 78.535.728,40 | 14:47 | |
| KARTN KARTONSAN | 67,75 | 0,00 | 19.481.264,40 | 14:47 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -1,01 | 546.689.596,76 | 14:47 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | -2,17 | 43.279.691,45 | 14:47 | |
| KBORU KUZEY BORU | 17,55 | -1,13 | 115.272.052,94 | 14:47 | |
| KCAER KOCAER CELIK | 11,70 | -2,66 | 180.463.528,82 | 14:47 | |
| KCHOL KOC HOLDING | 192,30 | -1,13 | 6.703.255.083,50 | 14:47 | |
| KENT KENT GIDA | 427,25 | -4,84 | 1.913.828,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | -9,77 | 4.294.658,88 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,55 | -1,61 | 33.220.363,03 | 14:47 | |
| KGYO KORAY GMYO | 7,39 | -3,40 | 42.963.053,14 | 14:47 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,76 | -2,29 | 32.902.006,55 | 14:47 | |
| KLGYO KILER GMYO | 5,48 | -2,14 | 93.407.900,53 | 14:47 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,80 | -2,12 | 90.822.100,60 | 14:47 | |
| KLMSN KLIMASAN KLIMA | 29,00 | -0,21 | 28.940.826,02 | 14:47 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -5,92 | 1.126.652,98 | 13:55 | |
| KLRHO KILER HOLDING | 111,00 | -6,88 | 759.359.962,20 | 14:47 | |
| KLSER KALESERAMIK | 26,36 | -2,01 | 52.729.764,88 | 14:46 | |
| KLSYN KOLEKSIYON MOBILYA | 10,33 | 3,30 | 64.592.679,88 | 14:47 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | 1,50 | 85.595.246,20 | 14:47 | |
| KMPUR KIMTEKS POLIURETAN | 16,70 | -5,33 | 59.518.196,07 | 14:47 | |
| KNFRT KONFRUT TARIM | 10,70 | -0,74 | 9.627.810,84 | 14:47 | |
| KOCMT KOC METALURJI | 2,45 | -1,61 | 21.319.996,14 | 14:47 | |
| KONKA KONYA KAGIT | 14,77 | -2,51 | 17.159.066,02 | 14:47 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,14 | -1,08 | 246.696.591,54 | 14:47 | |
| KONYA KONYA CIMENTO | 3.985,00 | -1,54 | 39.742.010,00 | 14:47 | |
| KOPOL KOZA POLYESTER | 5,81 | -1,53 | 59.030.124,05 | 14:47 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,80 | 0,43 | 41.769.320,25 | 14:47 | |
| KOTON KOTON MAGAZACILIK | 14,91 | -2,36 | 35.299.565,23 | 14:47 | |
| KRDMA KARDEMIR (A) | 30,38 | 0,66 | 133.824.177,38 | 14:47 | |
| KRDMB KARDEMIR (B) | 54,25 | 8,50 | 300.527.581,30 | 14:47 | |
| KRDMD KARDEMIR (D) | 29,66 | 0,88 | 1.007.869.235,78 | 14:47 | |
| KRGYO KORFEZ GMYO | 2,71 | -1,81 | 14.979.089,67 | 14:47 | |
| KRONT KRON TEKNOLOJI | 21,18 | 2,02 | 69.176.549,54 | 14:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,20 | -0,73 | 16.661.935,98 | 14:46 | |
| KRSTL KRISTAL KOLA | 8,72 | -0,23 | 128.745.697,33 | 14:47 | |
| KRTEK KARSU TEKSTIL | 26,16 | -2,39 | 10.584.716,94 | 14:45 | |
| KRVGD KERVAN GIDA | 2,80 | 1,08 | 36.784.545,80 | 14:47 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | -1,74 | 1.448.560,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,65 | -4,49 | 2.471.416.681,55 | 14:47 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,85 | -1,09 | 52.230.366,90 | 14:47 | |
| KUTPO KUTAHYA PORSELEN | 90,40 | -1,74 | 30.527.596,75 | 14:47 | |
| KUVVA KUVVA GIDA | 124,90 | -2,73 | 13.131.038,80 | 14:40 | |
| KUYAS KUYAS YATIRIM | 77,05 | -2,47 | 679.704.107,25 | 14:47 | |
| KZBGY KIZILBUK GYO | 3,04 | -2,56 | 88.194.980,20 | 14:47 | |
| KZGYO KUZUGRUP GMYO | 21,24 | -2,30 | 35.590.137,86 | 14:47 | |
| LIDER LDR TURIZM | 102,50 | 0,89 | 55.424.516,95 | 14:47 | |
| LIDFA LIDER FAKTORING | 3,46 | -3,35 | 44.780.323,08 | 14:47 | |
| LILAK LILA KAGIT | 32,98 | -0,42 | 174.550.738,48 | 14:47 | |
| LINK LINK BILGISAYAR | 6,08 | -2,72 | 412.882.265,49 | 14:47 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,76 | -1,62 | 7.600.479,65 | 14:47 | |
| LMKDC LIMAK DOGU ANADOLU | 33,00 | -3,73 | 238.507.388,88 | 14:47 | |
| LOGO LOGO YAZILIM | 132,70 | -1,70 | 121.527.419,00 | 14:47 | |
| LRSHO LORAS HOLDING | 3,57 | 6,57 | 144.566.025,30 | 14:47 | |
| LUKSK LUKS KADIFE | 97,20 | 1,09 | 10.044.813,40 | 14:47 | |
| LXGYO LUXERA GMYO | 25,66 | 1,10 | 1.393.955.440,56 | 14:47 | |
| LYDHO LYDIA HOLDING | 193,20 | -1,93 | 78.477.470,40 | 14:47 | |
| LYDYE LYDIA YESIL ENERJI | 18.240,00 | -1,03 | 52.818.835,00 | 14:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.123,00 | -3,69 | 70.764.592,00 | 14:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,70 | 0,63 | 46.416.515,94 | 14:47 | |
| MAGEN MARGUN ENERJI | 49,38 | -0,40 | 163.660.360,86 | 14:47 | |
| MAKIM MAKIM MAKINE | 15,00 | -1,32 | 7.281.159,89 | 14:45 | |
| MAKTK MAKINA TAKIM | 12,85 | -3,53 | 42.445.513,05 | 14:47 | |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -10,00 | 676.260.204,60 | 14:47 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | -0,24 | 23.904.525,32 | 14:47 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 161.423.131,30 | 14:46 | |
| MARMR MARMARA HOLDING | 2,35 | -6,75 | 346.892.531,76 | 14:47 | |
| MARTI MARTI OTEL | 1,40 | -2,78 | 123.219.685,37 | 14:47 | |
| MAVI MAVI GIYIM | 42,92 | -2,72 | 252.751.328,84 | 14:47 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 556.055.376,70 | 14:47 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,90 | -1,13 | 12.546.734,86 | 14:47 | |
| MEGAP MEGA POLIETILEN | 2,16 | -10,00 | 10.689.760,40 | 13:55 | |
| MEGMT MEGA METAL | 68,95 | -2,48 | 653.698.472,05 | 14:47 | |
| MEKAG MEKA GLOBAL MAKINE | 7,03 | 4,61 | 221.003.021,48 | 14:47 | |
| MEPET METRO PETROL VE TESISLERI | 26,22 | -4,86 | 21.011.969,02 | 14:47 | |
| MERCN MERCAN KIMYA | 16,73 | -1,59 | 49.728.189,55 | 14:47 | |
| MERIT MERIT TURIZM | 15,99 | -0,99 | 64.784.970,66 | 14:47 | |
| MERKO MERKO GIDA | 15,63 | -3,22 | 88.261.893,25 | 14:47 | |
| METRO METRO HOLDING | 5,34 | -2,38 | 28.789.564,47 | 14:47 | |
| MEYSU MEYSU GIDA | 13,29 | 0,30 | 240.888.835,05 | 14:47 | |
| MGROS MIGROS TICARET | 585,50 | 0,26 | 1.198.369.839,50 | 14:47 | |
| MHRGY MHR GMYO | 3,39 | -2,31 | 15.641.749,94 | 14:47 | |
| MIATK MIA TEKNOLOJI | 39,26 | -1,36 | 363.953.098,42 | 14:47 | |
| MMCAS MMC SAN. VE TIC. YAT. | 89,95 | -5,32 | 368.566,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,59 | -2,72 | 41.499.411,81 | 14:47 | |
| MNDTR MONDI TURKEY | 5,51 | -2,30 | 12.839.990,38 | 14:47 | |
| MOBTL MOBILTEL ILETISIM | 9,98 | -0,50 | 40.113.462,73 | 14:47 | |
| MOGAN MOGAN ENERJI | 10,96 | 4,88 | 275.607.096,17 | 14:47 | |
| MOPAS MOPAS MARKETCILIK | 40,90 | 6,79 | 308.414.615,08 | 14:47 | |
| MPARK MLP SAGLIK | 432,00 | 0,47 | 167.240.236,75 | 14:47 | |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 198.017.656,79 | 14:47 | |
| MRSHL MARSHALL | 1.384,00 | -1,84 | 10.741.480,00 | 14:46 | |
| MSGYO MISTRAL GMYO | 8,28 | 0,85 | 58.347.398,54 | 14:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | -1,29 | 21.311.926,78 | 14:47 | |
| MTRYO METRO YAT. ORT. | 9,55 | -3,44 | 1.551.524,57 | 14:45 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -2,09 | 1.277.149,15 | 14:47 | |
| NATEN NATUREL ENERJI | 7,13 | -0,83 | 33.484.946,58 | 14:47 | |
| NETAS NETAS TELEKOM. | 57,10 | -1,55 | 21.900.851,65 | 14:46 | |
| NETCD NETCAD YAZILIM | 152,60 | -0,91 | 1.481.922.760,40 | 14:47 | |
| NIBAS NIGBAS NIGDE BETON | 9,41 | -2,49 | 75.417.114,85 | 14:47 | |
| NTGAZ NATURELGAZ | 12,84 | -1,46 | 194.872.804,67 | 14:47 | |
| NTHOL NET HOLDING | 41,42 | 0,29 | 46.932.309,80 | 14:47 | |
| NUGYO NUROL GMYO | 8,96 | -1,32 | 10.147.440,38 | 14:47 | |
| NUHCM NUH CIMENTO | 249,80 | -4,47 | 160.310.843,05 | 14:47 | |
| OBAMS OBA MAKARNACILIK | 8,10 | 1,76 | 289.136.828,39 | 14:47 | |
| OBASE OBASE BILGISAYAR | 33,34 | -0,66 | 9.131.136,96 | 14:47 | |
| ODAS ODAS ELEKTRIK | 6,13 | 1,66 | 769.882.448,66 | 14:47 | |
| ODINE ODINE TEKNOLOJI | 671,50 | 2,36 | 298.901.197,00 | 14:47 | |
| OFSYM OFIS YEM GIDA | 63,30 | 3,26 | 51.069.851,25 | 14:47 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,90 | 2,88 | 100.924.437,00 | 14:47 | |
| ONRYT ONUR TEKNOLOJI | 59,00 | 0,60 | 72.244.622,40 | 14:47 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -1,18 | 3.576.333,67 | 14:45 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,80 | -1,04 | 43.625.423,60 | 14:47 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,30 | -4,51 | 962.379,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,39 | -0,81 | 15.809.367,19 | 14:47 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | -0,72 | 19.556.198,49 | 14:47 | |
| OTKAR OTOKAR | 380,00 | -2,31 | 246.715.080,75 | 14:47 | |
| OTTO OTTO HOLDING | 306,50 | -1,76 | 36.753.135,75 | 14:47 | |
| OYAKC OYAK CIMENTO | 23,26 | -0,60 | 327.822.578,52 | 14:47 | |
| OYAYO OYAK YAT. ORT. | 57,30 | -1,29 | 7.136.926,65 | 14:47 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,77 | -2,75 | 4.453.456,05 | 14:46 | |
| OYYAT OYAK YATIRIM MENKUL | 60,50 | -6,06 | 32.571.287,90 | 14:47 | |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 148.119.485,40 | 14:47 | |
| OZGYO OZDERICI GMYO | 2,01 | -2,43 | 17.604.378,62 | 14:47 | |
| OZKGY OZAK GMYO | 13,88 | -1,14 | 64.309.726,38 | 14:47 | |
| OZRDN OZERDEN AMBALAJ | 35,98 | -0,61 | 16.423.735,98 | 14:46 | |
| OZSUB OZSU BALIK | 21,06 | -4,96 | 83.402.147,34 | 14:47 | |
| OZYSR OZYASAR TEL | 45,40 | -3,77 | 23.449.803,42 | 14:47 | |
| PAGYO PANORA GMYO | 115,60 | 7,04 | 59.251.549,20 | 14:47 | |
| PAHOL PASIFIK HOLDING | 1,46 | -1,35 | 435.942.087,35 | 14:47 | |
| PAMEL PAMEL ELEKTRIK | 81,85 | -0,30 | 4.936.561,85 | 14:47 | |
| PAPIL PAPILON SAVUNMA | 15,67 | -0,57 | 189.830.042,41 | 14:47 | |
| PARSN PARSAN | 81,80 | 2,12 | 25.645.447,05 | 14:47 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,90 | -0,50 | 233.438.519,30 | 14:47 | |
| PATEK PASIFIK TEKNOLOJI | 17,62 | 0,40 | 243.668.436,39 | 14:47 | |
| PCILT PC ILETISIM MEDYA | 29,80 | -1,97 | 58.008.844,94 | 14:47 | |
| PEKGY PEKER GMYO | 12,99 | -1,89 | 1.386.536.489,15 | 14:47 | |
| PENGD PENGUEN GIDA | 8,83 | -0,79 | 42.998.047,48 | 14:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -0,90 | 21.367.133,91 | 14:47 | |
| PETKM PETKIM | 20,34 | 0,10 | 4.405.331.439,31 | 14:47 | |
| PETUN PINAR ET VE UN | 11,26 | -0,62 | 41.465.186,40 | 14:47 | |
| PGSUS PEGASUS | 176,70 | -0,45 | 2.631.715.447,70 | 14:47 | |
| PINSU PINAR SU | 11,86 | 9,92 | 394.889.816,59 | 14:47 | |
| PKART PLASTIKKART | 77,75 | 1,37 | 73.623.439,30 | 14:47 | |
| PKENT PETROKENT TURIZM | 153,00 | -1,03 | 28.471.993,90 | 14:47 | |
| PLTUR PLATFORM TURIZM | 23,38 | -2,66 | 56.080.244,00 | 14:47 | |
| PNLSN PANELSAN CATI CEPHE | 49,24 | -2,50 | 69.499.737,28 | 14:47 | |
| PNSUT PINAR SUT | 11,02 | 1,29 | 33.974.547,31 | 14:46 | |
| POLHO POLISAN HOLDING | 21,00 | -5,75 | 122.998.466,94 | 14:47 | |
| POLTK POLITEKNIK METAL | 4.972,50 | -0,50 | 88.494.530,00 | 14:47 | |
| PRDGS PARDUS GIRISIM | 6,50 | -0,15 | 23.719.274,34 | 14:47 | |
| PRKAB TURK PRYSMIAN KABLO | 40,64 | 0,79 | 61.244.570,02 | 14:47 | |
| PRKME PARK ELEK.MADENCILIK | 18,55 | -1,59 | 28.673.208,40 | 14:47 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,49 | 3,71 | 33.536.247,08 | 14:45 | |
| PSDTC PERGAMON DIS TICARET | 134,10 | 1,21 | 17.944.254,10 | 14:44 | |
| PSGYO PASIFIK GMYO | 2,19 | -0,90 | 168.827.470,67 | 14:47 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | -5,45 | 1.145.492,00 | 13:55 | |
| QNBTR QNB BANK | 286,50 | -0,95 | 4.353.803,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | -2,56 | 186.095.314,24 | 14:47 | |
| RALYH RAL YATIRIM HOLDING | 145,90 | 4,59 | 728.546.395,80 | 14:47 | |
| RAYSG RAY SIGORTA | 200,20 | -0,40 | 47.700.696,50 | 14:47 | |
| REEDR REEDER TEKNOLOJI | 8,81 | -1,34 | 2.130.732.322,45 | 14:47 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | -2,86 | 182.890.101,10 | 14:47 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -3,16 | 6.769.702,92 | 14:44 | |
| RODRG RODRIGO TEKSTIL | 20,58 | -0,10 | 3.435.197,40 | 14:41 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -1,60 | 152.625.077,27 | 14:47 | |
| RUBNS RUBENIS TEKSTIL | 38,22 | 3,30 | 28.813.058,50 | 14:47 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,00 | -1,23 | 98.682.346,58 | 14:47 | |
| RYGYO REYSAS GMYO | 33,24 | 3,88 | 105.983.519,24 | 14:47 | |
| RYSAS REYSAS LOJISTIK | 17,24 | -0,17 | 53.820.126,44 | 14:47 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,68 | -0,31 | 104.256.834,12 | 14:47 | |
| SAHOL SABANCI HOLDING | 91,05 | -1,62 | 3.812.360.607,30 | 14:47 | |
| SAMAT SARAY MATBAACILIK | 5,21 | -2,80 | 4.792.005,64 | 14:47 | |
| SANEL SANEL MUHENDISLIK | 35,06 | -2,93 | 6.467.934,86 | 14:46 | |
| SANFM SANIFOAM ENDUSTRI | 7,06 | 1,29 | 52.964.875,42 | 14:47 | |
| SANKO SANKO PAZARLAMA | 19,58 | -2,68 | 12.433.586,82 | 14:47 | |
| SARKY SARKUYSAN | 29,02 | 4,77 | 308.532.772,92 | 14:47 | |
| SASA SASA POLYESTER | 2,47 | 2,07 | 4.569.470.420,85 | 14:47 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,24 | -0,56 | 24.567.049,30 | 14:47 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,50 | 1,13 | 448.094.420,20 | 14:47 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,85 | -1,13 | 822.305.645,15 | 14:47 | |
| SEGYO SEKER GMYO | 4,45 | -2,63 | 47.024.483,11 | 14:47 | |
| SEKFK SEKER FIN. KIR. | 10,08 | -2,04 | 6.106.158,30 | 14:46 | |
| SEKUR SEKURO PLASTIK | 5,85 | -4,88 | 9.154.771,07 | 14:46 | |
| SELEC SELCUK ECZA DEPOSU | 78,65 | -1,87 | 35.236.944,85 | 14:47 | |
| SELVA SELVA GIDA | 2,12 | -1,85 | 87.510.512,20 | 14:47 | |
| SERNT SERANIT GRANIT SERAMIK | 7,72 | -2,03 | 27.754.663,40 | 14:47 | |
| SEYKM SEYITLER KIMYA | 4,46 | -1,33 | 5.231.768,82 | 14:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 3.753.820,48 | 14:47 | |
| SISE SISE CAM | 47,28 | 6,82 | 6.084.814.108,34 | 14:47 | |
| SKBNK SEKERBANK | 10,36 | -2,63 | 325.393.284,78 | 14:47 | |
| SKTAS SOKTAS | 3,10 | -2,52 | 19.346.041,60 | 14:47 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,20 | -3,91 | 17.697.041,15 | 14:46 | |
| SKYMD SEKER YATIRIM | 11,97 | -0,25 | 17.380.885,72 | 14:46 | |
| SMART SMARTIKS YAZILIM | 33,74 | -2,77 | 150.532.081,20 | 14:47 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | -0,93 | 81.541.392,13 | 14:47 | |
| SMRVA SUMER VARLIK YONETIM | 58,95 | -2,64 | 105.748.480,90 | 14:47 | |
| SNGYO SINPAS GMYO | 3,78 | -2,07 | 155.928.799,56 | 14:47 | |
| SNICA SANICA ISI SANAYI | 3,76 | -1,57 | 18.367.875,09 | 14:47 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | -1,77 | 669.633,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,68 | -1,22 | 793.314,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -0,39 | 67.163.272,11 | 14:47 | |
| SOKM SOK MARKETLER TICARET | 51,65 | -1,81 | 258.310.040,41 | 14:47 | |
| SONME SONMEZ FILAMENT | 150,50 | -0,92 | 2.703.022,00 | 14:44 | |
| SRVGY SERVET GMYO | 3,19 | -3,63 | 94.570.325,25 | 14:47 | |
| SUMAS SUMAS SUNI TAHTA | 260,25 | -1,05 | 985.322,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,80 | -1,92 | 22.262.300,98 | 14:47 | |
| SURGY SUR TATIL EVLERI GMYO | 56,10 | -1,58 | 201.101.389,60 | 14:47 | |
| SUWEN SUWEN TEKSTIL | 8,82 | -2,00 | 33.220.610,27 | 14:47 | |
| SVGYO SAVUR GMYO | 9,50 | 1,17 | 1.448.409.273,64 | 14:47 | |
| TABGD TAB GIDA | 246,10 | -4,33 | 118.165.221,05 | 14:47 | |
| TARKM TARKIM BITKI KORUMA | 371,00 | -1,72 | 56.113.992,00 | 14:47 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,10 | -0,82 | 366.525.549,99 | 14:47 | |
| TATGD TAT GIDA | 17,18 | 5,27 | 103.196.701,20 | 14:47 | |
| TAVHL TAV HAVALIMANLARI | 291,25 | 1,84 | 622.133.795,00 | 14:47 | |
| TBORG T.TUBORG | 146,00 | -2,28 | 32.432.654,40 | 14:47 | |
| TCELL TURKCELL | 106,40 | -0,19 | 2.726.646.471,90 | 14:47 | |
| TCKRC KIRAC GALVANIZ | 92,55 | -1,54 | 147.864.142,75 | 14:47 | |
| TDGYO TREND GMYO | 17,65 | -2,49 | 5.560.408,97 | 14:46 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,18 | -2,41 | 1.322.359.228,06 | 14:47 | |
| TEKTU TEK-ART TURIZM | 8,80 | -0,79 | 51.710.095,66 | 14:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,75 | 0,47 | 1.502.655.438,50 | 14:47 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,26 | -1,09 | 51.445.812,41 | 14:47 | |
| TGSAS TGS DIS TICARET | 167,00 | -2,05 | 13.150.903,50 | 14:47 | |
| THYAO TURK HAVA YOLLARI | 290,00 | 0,17 | 13.221.749.249,75 | 14:47 | |
| TKFEN TEKFEN HOLDING | 83,05 | 4,53 | 403.012.353,80 | 14:47 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,24 | -4,15 | 106.096.060,30 | 14:47 | |
| TLMAN TRABZON LIMAN | 88,80 | 0,62 | 10.447.748,15 | 14:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 564,50 | -0,96 | 38.987.177,00 | 14:47 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | -2,25 | 74.221.823,40 | 14:47 | |
| TNZTP TAPDI TINAZTEPE | 22,10 | -0,54 | 54.320.641,76 | 14:47 | |
| TOASO TOFAS OTO. FAB. | 278,00 | -4,22 | 2.239.087.536,75 | 14:47 | |
| TRALT TURK ALTIN ISLETMELERI | 45,42 | -2,36 | 3.184.619.451,08 | 14:47 | |
| TRCAS TURCAS HOLDING | 40,08 | -1,76 | 107.909.896,30 | 14:47 | |
| TRENJ TR DOGAL ENERJI | 97,95 | -3,21 | 172.923.745,75 | 14:47 | |
| TRGYO TORUNLAR GMYO | 83,80 | -0,53 | 119.772.603,10 | 14:47 | |
| TRHOL TERA FINANSAL YAT. HOL. | 822,50 | 0,43 | 116.272.772,00 | 14:45 | |
| TRILC TURK ILAC SERUM | 15,79 | -0,63 | 32.171.584,44 | 14:47 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | -7,14 | 1.251.199.720,00 | 14:47 | |
| TSGYO TSKB GMYO | 6,72 | -0,74 | 7.643.212,05 | 14:47 | |
| TSKB T.S.K.B. | 12,11 | -2,18 | 152.588.425,10 | 14:47 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 220.970.450,81 | 14:47 | |
| TTKOM TURK TELEKOM | 59,30 | 0,25 | 651.477.856,25 | 14:47 | |
| TTRAK TURK TRAKTOR | 450,00 | -1,91 | 125.542.263,25 | 14:47 | |
| TUCLK TUGCELIK | 4,35 | -6,05 | 186.918.560,37 | 14:47 | |
| TUKAS TUKAS | 2,31 | -0,86 | 175.536.162,63 | 14:47 | |
| TUPRS TUPRAS | 259,25 | 2,37 | 14.190.296.931,65 | 14:47 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,27 | -2,94 | 143.561.405,04 | 14:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,50 | 0,00 | 32.637.021,80 | 14:47 | |
| TURSG TURKIYE SIGORTA | 13,23 | -2,29 | 331.156.696,54 | 14:47 | |
| UCAYM UCAY MUHENDISLIK | 28,24 | 5,29 | 538.537.676,26 | 14:47 | |
| UFUK UFUK YATIRIM | 1.617,00 | -0,92 | 21.326.723,00 | 14:43 | |
| ULAS ULASLAR TURIZM YAT. | 32,36 | -3,06 | 7.202.140,76 | 14:46 | |
| ULKER ULKER BISKUVI | 110,50 | -1,78 | 687.879.321,40 | 14:47 | |
| ULUFA ULUSAL FAKTORING | 4,09 | -3,76 | 82.504.457,43 | 14:47 | |
| ULUSE ULUSOY ELEKTRIK | 180,00 | -0,55 | 15.249.519,10 | 14:47 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | -2,60 | 132.027.031,88 | 14:47 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -1,80 | 26.557.729,24 | 14:47 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 111.139.154,34 | 14:47 | |
| VAKBN VAKIFLAR BANKASI | 32,08 | -0,62 | 990.066.019,54 | 14:47 | |
| VAKFA VAKIF FAKTORING | 12,15 | -3,03 | 164.384.111,05 | 14:47 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -1,60 | 80.038.167,42 | 14:47 | |
| VAKKO VAKKO TEKSTIL | 75,10 | -1,05 | 40.957.486,20 | 14:47 | |
| VANGD VANET GIDA | 71,15 | -2,20 | 19.796.663,05 | 14:46 | |
| VBTYZ VBT YAZILIM | 22,34 | 0,63 | 46.043.634,68 | 14:47 | |
| VERTU VERUSATURK GIRISIM | 38,30 | -2,40 | 25.580.820,96 | 14:47 | |
| VERUS VERUSA HOLDING | 389,25 | -1,70 | 72.694.287,25 | 14:47 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | 0,28 | 58.844.172,48 | 14:47 | |
| VESTL VESTEL | 28,94 | -0,28 | 163.197.435,22 | 14:47 | |
| VKFYO VAKIF YAT. ORT. | 36,74 | -3,06 | 8.655.827,14 | 14:47 | |
| VKGYO VAKIF GMYO | 2,67 | -1,84 | 37.445.788,33 | 14:47 | |
| VKING VIKING KAGIT | 24,68 | -4,49 | 37.494.198,06 | 14:47 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 31.901.593,07 | 14:46 | |
| VSNMD VISNE MADENCILIK | 75,25 | -2,71 | 65.750.165,70 | 14:47 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,88 | -6,74 | 131.696.212,07 | 14:47 | |
| YATAS YATAS | 42,98 | 0,37 | 35.259.481,78 | 14:47 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | -2,88 | 19.378.503,88 | 14:47 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,14 | -3,58 | 1.386.523,51 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,86 | 0,16 | 444.329.859,50 | 14:47 | |
| YESIL YESIL YATIRIM HOLDING | 1,33 | -8,90 | 120.409.288,03 | 14:47 | |
| YGGYO YENI GIMAT GMYO | 210,40 | -1,68 | 120.008.425,80 | 14:46 | |
| YIGIT YIGIT AKU | 22,20 | -0,72 | 42.830.263,10 | 14:47 | |
| YKBNK YAPI VE KREDI BANK. | 33,84 | -2,70 | 5.950.444.919,48 | 14:47 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 12.879.795,19 | 14:47 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 969.345,00 | 13:55 | |
| YUNSA YUNSA | 7,96 | -3,05 | 59.820.287,57 | 14:47 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 2.731.014,90 | 13:55 | |
| YYLGD YAYLA GIDA | 11,24 | 0,90 | 100.933.487,08 | 14:47 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -0,12 | 8.992.723,55 | 14:47 | |
| ZERGY ZERAY GMYO | 21,96 | -4,10 | 48.669.610,94 | 14:47 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 207.782.960,52 | 14:46 | |
| ZOREN ZORLU ENERJI | 2,89 | -0,34 | 120.916.534,99 | 14:47 | |
| ZRGYO ZIRAAT GMYO | 20,36 | -0,49 | 28.997.952,26 | 14:46 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
