Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,35 | 3,21 | 205.822.146,66 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,16 | 0,80 | 48.314.776,54 | 15:02 | |
| ACSEL ACIPAYAM SELULOZ | 105,10 | 0,96 | 9.634.295,90 | 15:04 | |
| ADEL ADEL KALEMCILIK | 33,36 | 1,09 | 23.311.677,82 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | 1,92 | 154.983.698,80 | 15:05 | |
| ADGYO ADRA GMYO | 51,90 | 0,00 | 21.060.428,60 | 15:03 | |
| AEFES ANADOLU EFES | 17,57 | 0,69 | 384.798.985,90 | 15:05 | |
| AFYON AFYON CIMENTO | 15,71 | -0,70 | 38.050.646,54 | 15:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,90 | 1,36 | 26.057.743,00 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,80 | 1,29 | 44.376.786,12 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 0,00 | 38.543.340,09 | 15:03 | |
| AGYO ATAKULE GMYO | 8,33 | 2,71 | 5.657.648,83 | 15:01 | |
| AHGAZ AHLATCI DOGALGAZ | 23,62 | 0,60 | 55.931.714,58 | 15:05 | |
| AHSGY AHES GMYO | 19,85 | 0,81 | 25.804.212,38 | 15:04 | |
| AKBNK AKBANK | 78,45 | 1,16 | 6.748.938.493,00 | 15:05 | |
| AKCNS AKCANSA | 208,30 | 2,21 | 131.923.674,70 | 15:05 | |
| AKENR AKENERJI | 9,87 | 0,20 | 29.493.573,87 | 15:05 | |
| AKFGY AKFEN GMYO | 3,06 | 3,03 | 77.545.243,47 | 15:04 | |
| AKFIS AKFEN INSAAT | 36,18 | 5,91 | 314.178.015,90 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 20,50 | 3,27 | 102.357.805,18 | 15:05 | |
| AKGRT AKSIGORTA | 7,88 | 2,47 | 91.575.269,73 | 15:05 | |
| AKHAN AKHAN UN | 27,36 | 2,78 | 303.945.689,76 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 225,60 | -0,13 | 2.751.420,60 | 15:04 | |
| AKSA AKSA | 10,74 | 4,37 | 221.003.799,65 | 15:05 | |
| AKSEN AKSA ENERJI | 77,30 | 7,29 | 640.138.860,40 | 15:05 | |
| AKSGY AKIS GMYO | 8,46 | 0,12 | 19.507.637,35 | 14:58 | |
| AKSUE AKSU ENERJI | 28,84 | 0,35 | 42.988.484,74 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -2,21 | 5.098.499,99 | 15:04 | |
| ALARK ALARKO HOLDING | 94,70 | 1,34 | 298.990.199,65 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,46 | 0,59 | 90.433.005,09 | 15:04 | |
| ALCAR ALARKO CARRIER | 775,00 | 0,78 | 10.441.243,00 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,80 | 3,76 | 36.765.565,40 | 15:04 | |
| ALFAS ALFA SOLAR ENERJI | 38,54 | 1,69 | 40.108.752,52 | 15:05 | |
| ALGYO ALARKO GMYO | 5,12 | 0,59 | 65.211.558,98 | 15:04 | |
| ALKA ALKIM KAGIT | 11,32 | -1,57 | 33.769.965,86 | 15:05 | |
| ALKIM ALKIM KIMYA | 16,44 | 0,31 | 14.737.091,78 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 290,00 | 0,69 | 271.083.640,50 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,90 | -0,74 | 763.443.821,31 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 15,14 | -0,13 | 205.554.913,67 | 15:05 | |
| ALVES ALVES KABLO | 3,06 | 0,00 | 171.682.946,39 | 15:05 | |
| ANELE ANEL ELEKTRIK | 14,41 | -0,07 | 10.534.593,09 | 15:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,37 | 1,37 | 7.167.516,86 | 15:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,60 | 2,03 | 98.991.476,20 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 27,96 | 0,58 | 244.831.766,78 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 93,30 | 7,00 | 126.514.426,00 | 15:04 | |
| ARCLK ARCELIK | 114,80 | 1,50 | 88.385.872,20 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,32 | 3,67 | 141.111.220,34 | 15:05 | |
| ARENA ARENA BILGISAYAR | 25,58 | 4,32 | 15.406.738,24 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,76 | 1,56 | 105.388.319,98 | 15:05 | |
| ARMGD ARMADA GIDA | 79,40 | 1,79 | 34.868.485,20 | 15:04 | |
| ARSAN ARSAN HOLDING | 3,86 | 2,93 | 86.570.707,77 | 15:05 | |
| ARTMS ARTEMIS HALI | 37,26 | 0,87 | 24.550.621,56 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 2,88 | 1,41 | 49.747.284,73 | 15:05 | |
| ASELS ASELSAN | 334,75 | -0,30 | 5.058.708.237,25 | 15:05 | |
| ASGYO ASCE GMYO | 11,36 | 1,07 | 12.204.120,24 | 15:04 | |
| ASTOR ASTOR ENERJI | 200,40 | 3,83 | 6.700.323.886,00 | 15:05 | |
| ASUZU ANADOLU ISUZU | 66,70 | 2,54 | 36.673.523,60 | 15:04 | |
| ATAGY ATA GMYO | 12,78 | 0,16 | 1.885.962,01 | 14:54 | |
| ATAKP ATAKEY PATATES | 53,90 | 0,00 | 14.429.215,05 | 15:04 | |
| ATATP ATP YAZILIM | 153,80 | 0,46 | 105.509.880,10 | 15:05 | |
| ATATR ATA TURIZM | 11,63 | 0,43 | 401.600.336,85 | 15:05 | |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 1.082.401,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 13.240.133,05 | 15:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | 0,48 | 1.054.216,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,59 | -3,52 | 12.454.208,48 | 15:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,34 | -2,15 | 27.747.540,34 | 15:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 0,89 | 29.921.691,36 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 49,12 | -0,77 | 25.067.693,26 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,26 | -1,46 | 19.395.666,66 | 15:05 | |
| AYCES ALTINYUNUS CESME | 685,50 | 2,31 | 89.379.657,50 | 15:05 | |
| AYDEM AYDEM ENERJI | 25,02 | -4,36 | 371.472.402,32 | 15:05 | |
| AYEN AYEN ENERJI | 29,00 | 0,42 | 20.706.560,72 | 15:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,90 | 7,22 | 6.951.554,50 | 13:55 | |
| AYGAZ AYGAZ | 253,00 | 1,00 | 240.724.961,50 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | -2,88 | 21.996.752,05 | 15:05 | |
| BAGFS BAGFAS | 35,08 | 6,95 | 198.427.049,54 | 15:05 | |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 121.974.568,90 | 15:01 | |
| BAKAB BAK AMBALAJ | 38,28 | 2,13 | 4.424.574,60 | 15:03 | |
| BALAT BALATACILAR BALATACILIK | 90,30 | -2,85 | 3.136.029,10 | 13:55 | |
| BALSU BALSU GIDA | 14,23 | -0,21 | 60.668.940,37 | 15:05 | |
| BANVT BANVIT | 158,10 | 0,70 | 17.293.974,40 | 15:04 | |
| BARMA BAREM AMBALAJ | 47,26 | 2,34 | 53.466.789,00 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | -1,17 | 621.331,93 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,52 | 3,90 | 27.443.104,50 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -0,44 | 16.793.607,15 | 15:04 | |
| BEGYO BATI EGE GMYO | 4,28 | 0,94 | 14.876.938,46 | 15:05 | |
| BERA BERA HOLDING | 19,21 | -3,95 | 828.202.105,99 | 15:05 | |
| BESLR BESLER GIDA | 14,63 | -2,27 | 113.226.473,84 | 15:04 | |
| BESTE BEST BRANDS ENERJI | 21,66 | 1,59 | 186.857.100,70 | 15:05 | |
| BEYAZ BEYAZ FILO | 29,70 | 3,48 | 15.799.216,60 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 145,90 | 1,32 | 13.990.628,20 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | 2,19 | 36.930.816,52 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,48 | 0,81 | 11.886.713,18 | 15:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | 0,46 | 20.391.034,40 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,70 | 1,29 | 12.300.227,70 | 15:04 | |
| BIMAS BIM MAGAZALAR | 714,50 | 2,88 | 4.494.929.338,50 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,40 | 2,34 | 36.164.847,40 | 15:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,66 | 2,97 | 334.236.617,87 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,40 | -2,15 | 34.555.333,89 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | 0,29 | 6.650.602,62 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 26.016.613,73 | 15:04 | |
| BLCYT BILICI YATIRIM | 42,76 | 1,81 | 19.871.079,34 | 15:05 | |
| BLUME BLUME METAL KIMYA | 46,54 | -1,36 | 70.408.128,46 | 15:04 | |
| BMSCH BMS CELIK HASIR | 18,63 | -0,43 | 19.820.108,09 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 85,75 | 4,00 | 298.878.731,40 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,78 | 36.739.920,33 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,71 | -1,35 | 74.430.511,99 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 2,92 | -1,02 | 34.801.050,65 | 15:04 | |
| BORSK BOR SEKER | 6,35 | 2,25 | 45.169.905,61 | 15:04 | |
| BOSSA BOSSA | 6,50 | 0,93 | 6.530.021,24 | 15:05 | |
| BRISA BRISA | 90,95 | 1,34 | 7.889.170,50 | 15:04 | |
| BRKO BIRKO MENSUCAT | 13,76 | 0,44 | 3.481.626,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,03 | 1,12 | 7.455.989,58 | 15:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,85 | 2,57 | 43.263.772,85 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,94 | 0,24 | 104.167.770,24 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 7,19 | 1.191.605,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 533,00 | -0,65 | 605.844.905,50 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.287,00 | 1,42 | 136.411.030,00 | 15:04 | |
| BSOKE BATISOKE CIMENTO | 34,56 | -0,75 | 364.967.073,98 | 15:04 | |
| BTCIM BATI CIMENTO | 6,31 | 2,60 | 955.663.595,37 | 15:05 | |
| BUCIM BURSA CIMENTO | 6,24 | 0,97 | 15.045.420,61 | 15:03 | |
| BULGS BULLS GSYO | 44,02 | 3,19 | 194.243.922,82 | 15:04 | |
| BURCE BURCELIK | 41,30 | 5,36 | 315.773.008,54 | 15:05 | |
| BURVA BURCELIK VANA | 855,00 | -4,47 | 48.174.355,50 | 15:03 | |
| BVSAN BULBULOGLU VINC | 111,60 | -3,63 | 187.199.873,00 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 36,38 | 0,28 | 6.371.739,96 | 14:59 | |
| CANTE CAN2 TERMIK | 1,58 | 3,95 | 853.479.865,53 | 15:05 | |
| CASA CASA EMTIA PETROL | 95,00 | -2,06 | 1.314.274,10 | 13:55 | |
| CATES CATES ELEKTRIK | 49,90 | 3,61 | 194.574.286,14 | 15:05 | |
| CCOLA COCA COLA ICECEK | 71,05 | 0,07 | 172.123.438,45 | 15:05 | |
| CELHA CELIK HALAT | 10,00 | 0,00 | 8.916.628,80 | 15:04 | |
| CEMAS CEMAS DOKUM | 4,77 | -0,83 | 45.607.378,34 | 15:04 | |
| CEMTS CEMTAS | 10,80 | 2,56 | 17.951.341,02 | 15:04 | |
| CEMZY CEM ZEYTIN | 58,35 | -2,83 | 127.497.199,25 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 20,60 | 0,10 | 10.388.642,36 | 15:04 | |
| CGCAM CAGDAS CAM | 37,46 | 1,30 | 70.021.657,68 | 15:04 | |
| CIMSA CIMSA | 49,36 | 1,36 | 200.300.574,92 | 15:05 | |
| CLEBI CELEBI | 1.857,00 | -0,64 | 116.148.327,00 | 15:04 | |
| CMBTN CIMBETON | 1.742,00 | 1,57 | 13.908.056,00 | 15:04 | |
| CMENT CIMENTAS | 349,75 | 7,04 | 3.582.295,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,34 | 2,77 | 29.661.927,00 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 195,90 | -0,46 | 6.119.367,50 | 15:05 | |
| CRDFA CREDITWEST FAKTORING | 75,40 | 0,53 | 15.424.952,30 | 15:05 | |
| CRFSA CARREFOURSA | 128,90 | 0,31 | 17.161.075,90 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 23,24 | 0,26 | 6.795.548,74 | 15:05 | |
| CVKMD CVK MADEN | 32,52 | 0,68 | 446.722.545,72 | 15:05 | |
| CWENE CW ENERJI | 29,34 | 0,82 | 230.200.890,06 | 15:04 | |
| DAGI DAGI GIYIM | 5,86 | 1,03 | 16.102.711,76 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 12,70 | 7,99 | 407.237.614,48 | 15:05 | |
| DARDL DARDANEL | 2,09 | 0,48 | 25.041.665,85 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,78 | 2,09 | 109.510.312,97 | 15:05 | |
| DENGE DENGE HOLDING | 2,54 | -0,78 | 27.067.040,80 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,98 | 0,67 | 43.570.647,87 | 15:05 | |
| DERIM DERIMOD | 36,14 | 2,09 | 9.195.745,18 | 15:05 | |
| DESA DESA DERI | 12,36 | -2,98 | 23.049.303,27 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 39,28 | -0,30 | 15.650.570,60 | 15:05 | |
| DEVA DEVA HOLDING | 60,95 | 2,27 | 63.919.970,90 | 15:05 | |
| DGATE DATAGATE BILGISAYAR | 70,25 | -2,02 | 12.138.041,00 | 14:56 | |
| DGGYO DOGUS GMYO | 29,20 | 0,69 | 2.527.498,54 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 4,00 | -2,68 | 15.358.616,20 | 15:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,52 | -1,78 | 509.754,22 | 13:55 | |
| DITAS DITAS DOGAN | 49,02 | 0,78 | 217.672.253,98 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,17 | 25.787.911,12 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | 0,83 | 47.935.555,42 | 15:04 | |
| DMSAS DEMISAS DOKUM | 8,72 | 4,81 | 35.447.881,53 | 15:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 0,30 | 9.046.681,71 | 15:03 | |
| DOAS DOGUS OTOMOTIV | 200,10 | 0,40 | 140.821.588,00 | 15:05 | |
| DOCO DO-CO | 9.280,00 | -1,85 | 49.256.542,50 | 15:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,54 | -0,92 | 15.116.002,84 | 15:04 | |
| DOFRB DOF ROBOTIK | 88,90 | 0,06 | 237.676.506,25 | 15:05 | |
| DOGUB DOGUSAN | 67,00 | 3,40 | 47.908.579,90 | 15:04 | |
| DOHOL DOGAN HOLDING | 21,58 | 0,56 | 95.850.428,56 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,66 | 1,71 | 7.823.114,92 | 15:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.820,00 | 0,33 | 868.746.701,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 113,00 | -0,26 | 38.928.369,50 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -0,78 | 11.206.176,11 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 18,21 | 1,34 | 51.666.067,18 | 15:05 | |
| DYOBY DYO BOYA | 13,27 | 0,84 | 9.162.372,44 | 15:04 | |
| DZGYO DENIZ GMYO | 7,65 | 1,46 | 9.610.510,85 | 15:03 | |
| EBEBK EBEBEK MAGAZACILIK | 62,30 | 0,40 | 10.955.342,00 | 15:04 | |
| ECILC ECZACIBASI ILAC | 117,40 | 1,65 | 254.458.660,80 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 27,12 | 4,47 | 307.113.594,62 | 15:04 | |
| ECZYT ECZACIBASI YATIRIM | 297,50 | 2,59 | 55.444.972,00 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 13,81 | -0,65 | 172.515.343,38 | 15:04 | |
| EDIP EDIP GAYRIMENKUL | 36,16 | 2,15 | 28.128.331,12 | 15:04 | |
| EFOR EFOR YATIRIM | 18,41 | -0,49 | 40.937.607,63 | 15:04 | |
| EGEEN EGE ENDUSTRI | 5.945,00 | 0,55 | 41.073.212,50 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 2,54 | 76.408.184,22 | 15:03 | |
| EGEPO NASMED EGEPOL | 13,92 | -0,85 | 25.562.727,45 | 15:04 | |
| EGGUB EGE GUBRE | 111,30 | 3,15 | 210.961.150,20 | 15:04 | |
| EGPRO EGE PROFIL | 28,18 | 4,76 | 61.439.452,00 | 15:04 | |
| EGSER EGE SERAMIK | 2,93 | 1,38 | 3.905.583,62 | 15:04 | |
| EKGYO EMLAK KONUT GMYO | 21,24 | 0,95 | 1.818.117.182,62 | 15:05 | |
| EKIZ EKIZ KIMYA | 98,70 | -1,30 | 566.206,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,75 | -3,85 | 108.570.188,23 | 15:05 | |
| EKSUN EKSUN GIDA | 5,71 | 2,70 | 12.158.232,27 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,06 | -4,08 | 82.972.605,76 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 18,94 | 2,16 | 72.131.980,02 | 15:04 | |
| EMNIS EMINIS AMBALAJ | 150,20 | -0,20 | 440.956,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 34,62 | 2,43 | 710.827.397,22 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 13,87 | -1,84 | 24.126.988,58 | 15:05 | |
| ENERY ENERYA ENERJI | 9,31 | 1,75 | 100.755.315,21 | 15:05 | |
| ENJSA ENERJISA ENERJI | 120,20 | 4,52 | 450.003.880,30 | 15:05 | |
| ENKAI ENKA INSAAT | 92,80 | 2,32 | 826.086.510,35 | 15:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,36 | 2,46 | 89.317.223,56 | 15:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -2,93 | 105.576.966,27 | 15:05 | |
| EPLAS EGEPLAST | 6,35 | 3,76 | 22.910.210,68 | 15:04 | |
| ERBOS ERBOSAN | 176,00 | 0,92 | 6.440.589,90 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 54,25 | 1,21 | 28.427.550,65 | 15:04 | |
| EREGL EREGLI DEMIR CELIK | 29,22 | 0,90 | 1.406.660.723,72 | 15:05 | |
| ERSU ERSU GIDA | 21,70 | 1,88 | 19.947.739,44 | 15:05 | |
| ESCAR ESCAR FILO | 27,74 | 1,17 | 177.159.092,34 | 15:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,90 | -2,80 | 327.085.528,21 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,75 | 111.451.565,27 | 15:05 | |
| ETILR ETILER GIDA | 3,95 | -1,50 | 24.229.764,15 | 15:04 | |
| ETYAT EURO TREND YAT. ORT. | 22,48 | -0,71 | 2.358.805,62 | 15:02 | |
| EUHOL EURO YATIRIM HOLDING | 14,80 | -1,33 | 23.030.278,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,07 | 0,39 | 1.862.931,84 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 37,50 | 2,24 | 454.723.273,00 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 4,73 | 2,83 | 136.235.348,79 | 15:05 | |
| EUYO EURO YAT. ORT. | 17,90 | -0,39 | 1.203.344,39 | 15:04 | |
| EYGYO EYG GMYO | 3,56 | -6,07 | 325.079.118,71 | 15:04 | |
| FADE FADE GIDA | 14,35 | 0,42 | 8.516.000,28 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 2,98 | 3,11 | 233.515.118,27 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,14 | 5,89 | 7.210.796,56 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 298,75 | 1,27 | 14.117.956,50 | 15:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,41 | -0,90 | 472.402.771,24 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,69 | 56.177.701,73 | 15:04 | |
| FORTE FORTE BILGI ILETISIM | 93,80 | 2,96 | 156.778.523,95 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 8,82 | 1,38 | 14.722.644,92 | 15:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,86 | 0,33 | 86.197.056,26 | 15:05 | |
| FROTO FORD OTOSAN | 113,50 | 1,70 | 977.867.355,30 | 15:05 | |
| FZLGY FUZUL GMYO | 13,23 | 2,48 | 72.008.233,23 | 15:05 | |
| GARAN GARANTI BANKASI | 140,10 | 0,57 | 2.242.412.855,60 | 15:05 | |
| GARFA GARANTI FAKTORING | 26,94 | 2,36 | 13.016.621,14 | 15:04 | |
| GATEG GATE GROUP TEKNOLOJI | 301,50 | -7,23 | 3.189.270,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | 1,26 | 21.826.992,66 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 30,66 | 3,51 | 46.063.740,72 | 15:04 | |
| GENIL GEN ILAC | 9,33 | -1,27 | 311.379.976,60 | 15:05 | |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 113.927.880,99 | 15:05 | |
| GENTS GENTAS | 8,93 | 0,79 | 47.231.682,35 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 29,02 | -4,66 | 152.611.182,10 | 15:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,68 | 2,23 | 149.117.174,38 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,55 | -0,55 | 141.052.886,95 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | 2,36 | 2.863.166,31 | 15:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,20 | 0,66 | 19.931.367,45 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 160,80 | 1,20 | 144.672.391,00 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 4,82 | -1,03 | 83.381.650,80 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,46 | 2,92 | 44.914.723,96 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 29,32 | 0,48 | 48.215.073,22 | 15:05 | |
| GOKNR GOKNUR GIDA | 21,92 | -6,96 | 719.155.814,56 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 347,50 | 2,66 | 86.764.156,00 | 15:05 | |
| GOODY GOOD-YEAR | 14,41 | 2,20 | 7.982.928,12 | 15:05 | |
| GOZDE GOZDE GIRISIM | 22,08 | 1,19 | 18.354.951,88 | 15:03 | |
| GRNYO GARANTI YAT. ORT. | 15,69 | 0,77 | 3.022.670,66 | 15:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 336,75 | 4,34 | 223.403.978,75 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 267,25 | 1,04 | 166.419.725,50 | 15:05 | |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 25.782.683,94 | 15:03 | |
| GSDHO GSD HOLDING | 4,83 | 3,21 | 46.945.045,35 | 15:04 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 116.277.050,39 | 15:04 | |
| GUBRF GUBRE FABRIK. | 529,50 | 1,73 | 788.219.152,50 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 651,50 | -2,69 | 62.879.027,50 | 15:04 | |
| GWIND GALATA WIND ENERJI | 25,86 | 2,46 | 80.212.757,12 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | -3,07 | 331.434.681,45 | 15:05 | |
| HALKB T. HALK BANKASI | 45,86 | -1,55 | 1.949.263.362,18 | 15:05 | |
| HATEK HATAY TEKSTIL | 14,44 | 0,28 | 11.282.637,86 | 15:05 | |
| HATSN HATSAN GEMI | 37,30 | 0,54 | 19.319.823,38 | 15:04 | |
| HDFGS HEDEF GIRISIM | 3,35 | 3,08 | 194.186.014,68 | 15:05 | |
| HEDEF HEDEF HOLDING | 112,50 | 0,45 | 282.462.669,50 | 15:05 | |
| HEKTS HEKTAS | 3,06 | 5,52 | 822.038.861,51 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,66 | 0,87 | 18.689.163,05 | 15:05 | |
| HLGYO HALK GMYO | 5,48 | -0,18 | 314.971.332,38 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 58,70 | 1,65 | 24.925.387,20 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,95 | -3,27 | 82.118.775,75 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 39,34 | 0,10 | 12.543.777,16 | 15:05 | |
| HUBVC HUB GIRISIM | 4,87 | 4,06 | 12.094.853,89 | 15:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 1,26 | 25.337.850,59 | 15:04 | |
| HURGZ HURRIYET GZT. | 5,82 | -0,51 | 37.755.343,39 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 34.699.873,16 | 15:04 | |
| ICUGS ICU GIRISIM | 2,91 | 5,43 | 65.711.432,71 | 15:04 | |
| IDGYO IDEALIST GMYO | 3,78 | -1,56 | 2.697.345,44 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,55 | 0,52 | 392.389.059,90 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 82,40 | -2,83 | 18.665.474,85 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,00 | 4.529.894,88 | 15:04 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 6.238.527,66 | 15:05 | |
| IHLAS IHLAS HOLDING | 2,09 | 1,95 | 98.521.629,49 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 2,99 | 35.385.246,16 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 10.091.391,48 | 15:04 | |
| IMASM IMAS MAKINA | 3,80 | 0,53 | 89.913.343,02 | 15:05 | |
| INDES INDEKS BILGISAYAR | 8,79 | 3,78 | 278.800.830,15 | 15:05 | |
| INFO INFO YATIRIM | 3,69 | 2,79 | 80.141.639,57 | 15:04 | |
| INGRM INGRAM BILISIM | 406,25 | 0,56 | 7.455.439,00 | 15:04 | |
| INTEK INNOSA TEKNOLOJI | 277,25 | -5,94 | 2.033.169,50 | 13:55 | |
| INTEM INTEMA | 272,75 | -0,46 | 33.316.136,50 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,45 | 1,36 | 19.863.583,21 | 15:04 | |
| INVES INVESTCO HOLDING | 379,50 | 3,62 | 205.810.748,25 | 15:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,95 | 1,30 | 380.525,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,93 | 2,26 | 5.440.651.237,98 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,66 | 0,80 | 81.050.694,08 | 15:05 | |
| ISFIN IS FIN.KIR. | 19,94 | -0,30 | 32.787.825,94 | 15:05 | |
| ISGSY IS GIRISIM | 132,00 | 7,76 | 702.261.162,70 | 15:05 | |
| ISGYO IS GMYO | 22,00 | 2,33 | 20.348.533,98 | 15:05 | |
| ISKPL ISIK PLASTIK | 11,39 | 0,00 | 131.911.120,99 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,30 | 1,75 | 274.914.586,18 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,33 | 0,96 | 2.883.675,21 | 15:04 | |
| ISYAT IS YAT. ORT. | 8,70 | 2,47 | 32.417.517,69 | 15:04 | |
| IZENR IZDEMIR ENERJI | 9,41 | 2,28 | 164.517.619,06 | 15:05 | |
| IZFAS IZMIR FIRCA | 50,75 | 1,50 | 75.488.555,15 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 60,25 | 0,92 | 3.213.880,20 | 15:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,77 | 0,45 | 29.265.457,80 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 17,14 | 1,78 | 13.840.561,92 | 15:04 | |
| KAPLM KAPLAMIN | 390,75 | 0,45 | 53.614.565,75 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 8,79 | -3,09 | 134.544.451,35 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 10,60 | -0,28 | 94.113.802,90 | 15:04 | |
| KARTN KARTONSAN | 71,90 | 1,41 | 11.067.595,00 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | 4,49 | 237.930.113,61 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,33 | 0,76 | 43.418.578,76 | 15:04 | |
| KBORU KUZEY BORU | 19,29 | 0,05 | 142.636.947,88 | 15:05 | |
| KCAER KOCAER CELIK | 12,40 | 1,97 | 288.601.737,34 | 15:05 | |
| KCHOL KOC HOLDING | 197,10 | 2,50 | 4.928.473.607,10 | 15:05 | |
| KENT KENT GIDA | 475,75 | 4,56 | 2.100.786,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 9.012.630,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,80 | 0,11 | 48.004.623,30 | 15:04 | |
| KGYO KORAY GMYO | 7,80 | 0,39 | 17.921.061,15 | 15:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,91 | 4,43 | 40.531.946,15 | 15:04 | |
| KLGYO KILER GMYO | 6,05 | 0,17 | 56.125.631,33 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,98 | -0,40 | 82.158.262,42 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 30,40 | -0,78 | 38.902.727,34 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -9,96 | 4.298.420,08 | 13:55 | |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 442.508.733,90 | 15:04 | |
| KLSER KALESERAMIK | 25,92 | 1,25 | 38.739.543,82 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,51 | 2,81 | 21.390.054,25 | 15:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | 0,70 | 57.689.741,10 | 15:04 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 128.187.669,19 | 15:05 | |
| KNFRT KONFRUT TARIM | 10,99 | -1,17 | 13.552.010,24 | 15:05 | |
| KOCMT KOC METALURJI | 2,52 | 1,20 | 26.356.535,70 | 15:05 | |
| KONKA KONYA KAGIT | 16,63 | 5,79 | 93.696.396,21 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,09 | 3,30 | 382.022.628,78 | 15:04 | |
| KONYA KONYA CIMENTO | 4.092,50 | 0,80 | 14.711.852,50 | 15:04 | |
| KOPOL KOZA POLYESTER | 6,31 | 1,94 | 28.794.551,76 | 15:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,40 | 4,53 | 47.536.150,15 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 15,16 | 1,61 | 20.715.247,08 | 15:05 | |
| KRDMA KARDEMIR (A) | 30,96 | 1,71 | 127.843.105,08 | 15:05 | |
| KRDMB KARDEMIR (B) | 44,40 | 9,63 | 244.406.714,92 | 15:04 | |
| KRDMD KARDEMIR (D) | 31,08 | 0,52 | 875.097.530,94 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,71 | 17.200.104,02 | 15:02 | |
| KRONT KRON TEKNOLOJI | 18,94 | -1,81 | 126.998.120,46 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | 0,59 | 50.293.467,72 | 15:05 | |
| KRSTL KRISTAL KOLA | 9,42 | -3,68 | 139.135.300,00 | 15:04 | |
| KRTEK KARSU TEKSTIL | 27,36 | -0,80 | 12.937.228,52 | 15:04 | |
| KRVGD KERVAN GIDA | 2,96 | -1,66 | 31.004.215,11 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.120,00 | 3,91 | 2.184.290,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 50,15 | -7,13 | 3.737.029.612,21 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,35 | 7,08 | 83.852.153,30 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 99,50 | 1,12 | 29.360.034,00 | 15:01 | |
| KUVVA KUVVA GIDA | 128,90 | -1,15 | 22.662.946,30 | 15:04 | |
| KUYAS KUYAS YATIRIM | 71,70 | 0,42 | 1.029.480.477,80 | 15:04 | |
| KZBGY KIZILBUK GYO | 3,47 | -9,16 | 434.624.915,99 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 21,38 | -1,20 | 31.179.333,46 | 15:05 | |
| LIDER LDR TURIZM | 85,00 | 2,41 | 42.192.109,90 | 15:04 | |
| LIDFA LIDER FAKTORING | 3,17 | 0,96 | 24.996.473,26 | 15:05 | |
| LILAK LILA KAGIT | 31,44 | 4,24 | 113.184.982,54 | 15:05 | |
| LINK LINK BILGISAYAR | 239,90 | 6,91 | 372.530.431,30 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,45 | 0,92 | 8.335.396,45 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 35,14 | 1,27 | 129.682.814,16 | 15:05 | |
| LOGO LOGO YAZILIM | 139,50 | 0,07 | 72.896.979,10 | 15:04 | |
| LRSHO LORAS HOLDING | 3,55 | 0,57 | 40.354.285,11 | 15:04 | |
| LUKSK LUKS KADIFE | 98,40 | 1,18 | 5.116.948,90 | 15:05 | |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 25.250.323,50 | 15:05 | |
| LYDHO LYDIA HOLDING | 201,50 | 0,20 | 202.231.018,00 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 17.095,00 | 3,61 | 56.930.332,50 | 15:02 | |
| MAALT MARMARIS ALTINYUNUS | 991,50 | 1,54 | 48.255.288,50 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,10 | -0,76 | 24.350.095,78 | 15:04 | |
| MAGEN MARGUN ENERJI | 49,42 | 2,74 | 245.390.087,64 | 15:05 | |
| MAKIM MAKIM MAKINE | 16,93 | 0,47 | 6.598.426,44 | 15:03 | |
| MAKTK MAKINA TAKIM | 13,87 | 0,58 | 21.261.956,90 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.971.468.366,56 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,80 | 0,85 | 12.666.786,03 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 98.095.649,22 | 15:05 | |
| MARTI MARTI OTEL | 1,53 | 4,79 | 277.621.162,61 | 15:05 | |
| MAVI MAVI GIYIM | 41,88 | 1,80 | 117.769.865,48 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 2.528.706,40 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | 0,85 | 7.608.101,02 | 15:05 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 67,55 | 1,12 | 255.738.390,95 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,55 | 3,71 | 349.237.277,80 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 27,84 | -0,50 | 23.719.407,08 | 15:04 | |
| MERCN MERCAN KIMYA | 17,84 | 1,08 | 89.607.412,96 | 15:05 | |
| MERIT MERIT TURIZM | 17,13 | -3,22 | 91.467.656,22 | 15:05 | |
| MERKO MERKO GIDA | 15,96 | 0,25 | 58.113.304,45 | 15:05 | |
| METRO METRO HOLDING | 5,82 | 2,11 | 27.068.730,38 | 15:04 | |
| MEYSU MEYSU GIDA | 13,74 | 2,23 | 354.527.949,57 | 15:05 | |
| MGROS MIGROS TICARET | 614,00 | 1,82 | 1.766.259.800,50 | 15:05 | |
| MHRGY MHR GMYO | 3,45 | 0,88 | 7.855.700,70 | 15:04 | |
| MIATK MIA TEKNOLOJI | 41,40 | 3,24 | 761.082.140,84 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,15 | 0,00 | 783.644,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,29 | 1,20 | 41.391.967,47 | 15:05 | |
| MNDTR MONDI TURKEY | 5,92 | 1,20 | 7.527.937,46 | 15:04 | |
| MOBTL MOBILTEL ILETISIM | 10,25 | -1,16 | 32.878.136,42 | 15:04 | |
| MOGAN MOGAN ENERJI | 10,05 | -2,62 | 109.762.861,30 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 42,44 | 1,10 | 246.303.302,22 | 15:05 | |
| MPARK MLP SAGLIK | 448,50 | 2,69 | 216.831.349,00 | 15:05 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 200.337.193,68 | 15:05 | |
| MRSHL MARSHALL | 1.422,00 | 0,85 | 4.661.158,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,46 | 1,57 | 16.728.238,74 | 15:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | 0,56 | 11.687.891,94 | 15:03 | |
| MTRYO METRO YAT. ORT. | 9,75 | 2,63 | 1.223.962,44 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,24 | 1.608.484,19 | 15:02 | |
| NATEN NATUREL ENERJI | 7,35 | -2,13 | 39.807.628,44 | 15:05 | |
| NETAS NETAS TELEKOM. | 57,75 | 1,85 | 10.839.630,45 | 15:04 | |
| NETCD NETCAD YAZILIM | 146,30 | 6,55 | 1.878.178.028,40 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 8,16 | -0,49 | 25.936.885,11 | 15:05 | |
| NTGAZ NATURELGAZ | 12,50 | 5,93 | 122.793.355,63 | 15:05 | |
| NTHOL NET HOLDING | 44,82 | 0,31 | 20.000.283,94 | 15:05 | |
| NUGYO NUROL GMYO | 9,18 | 0,00 | 7.438.944,74 | 15:02 | |
| NUHCM NUH CIMENTO | 312,00 | 1,63 | 91.769.191,50 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 7,60 | -1,55 | 156.187.891,44 | 15:05 | |
| OBASE OBASE BILGISAYAR | 35,02 | -0,23 | 10.056.051,94 | 15:04 | |
| ODAS ODAS ELEKTRIK | 6,27 | 4,50 | 421.015.700,16 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 658,50 | 3,05 | 482.117.339,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 64,55 | 0,86 | 15.450.634,85 | 15:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,20 | 7,64 | 596.052.839,30 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 58,95 | 1,11 | 70.654.647,50 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,49 | 4,80 | 9.490.779,94 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,35 | 1,61 | 48.141.593,35 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | 0,00 | 593.711,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,83 | -1,39 | 43.404.052,73 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -2,32 | 54.478.893,87 | 15:05 | |
| OTKAR OTOKAR | 371,50 | -0,13 | 153.713.520,50 | 15:05 | |
| OTTO OTTO HOLDING | 311,25 | -3,94 | 40.087.041,50 | 15:05 | |
| OYAKC OYAK CIMENTO | 23,42 | 1,04 | 243.744.501,98 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 59,50 | 0,17 | 4.213.221,70 | 15:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | -0,48 | 2.748.710,88 | 15:02 | |
| OYYAT OYAK YATIRIM MENKUL | 63,15 | -0,16 | 25.516.625,70 | 15:05 | |
| OZATD OZATA DENIZCILIK | 215,90 | 4,70 | 241.339.207,10 | 15:04 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 6.069.666,32 | 15:02 | |
| OZKGY OZAK GMYO | 13,75 | -2,90 | 59.523.270,86 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 30.831.526,46 | 15:04 | |
| OZSUB OZSU BALIK | 23,80 | 8,18 | 258.415.810,22 | 15:05 | |
| OZYSR OZYASAR TEL | 47,02 | 2,00 | 23.206.014,08 | 15:04 | |
| PAGYO PANORA GMYO | 97,90 | 4,15 | 7.985.361,05 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,51 | 2,03 | 214.706.088,47 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -0,06 | 3.973.635,35 | 15:03 | |
| PAPIL PAPILON SAVUNMA | 16,23 | -0,67 | 120.761.325,12 | 15:04 | |
| PARSN PARSAN | 81,45 | 0,99 | 12.540.735,30 | 15:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,40 | 1,12 | 315.034.934,80 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,15 | 2,54 | 221.908.164,20 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 27,72 | 5,80 | 130.068.448,30 | 15:05 | |
| PEKGY PEKER GMYO | 13,93 | -1,97 | 3.734.890.893,79 | 15:05 | |
| PENGD PENGUEN GIDA | 8,94 | -0,11 | 24.439.291,31 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | 2,06 | 20.161.573,09 | 15:04 | |
| PETKM PETKIM | 18,47 | 4,00 | 1.639.329.687,54 | 15:05 | |
| PETUN PINAR ET VE UN | 11,78 | 0,34 | 27.802.648,54 | 15:05 | |
| PGSUS PEGASUS | 180,70 | 0,39 | 1.930.196.122,80 | 15:05 | |
| PINSU PINAR SU | 10,89 | 4,91 | 223.063.760,53 | 15:04 | |
| PKART PLASTIKKART | 75,70 | 1,14 | 8.685.426,75 | 15:04 | |
| PKENT PETROKENT TURIZM | 158,90 | -0,63 | 29.805.835,30 | 15:04 | |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 227.752.724,00 | 15:01 | |
| PNLSN PANELSAN CATI CEPHE | 50,70 | -0,98 | 66.905.521,94 | 15:04 | |
| PNSUT PINAR SUT | 11,08 | 1,19 | 17.227.000,29 | 15:02 | |
| POLHO POLISAN HOLDING | 19,91 | 0,56 | 213.559.353,43 | 15:04 | |
| POLTK POLITEKNIK METAL | 5.152,50 | 1,33 | 51.130.050,00 | 15:05 | |
| PRDGS PARDUS GIRISIM | 7,17 | 2,14 | 45.397.419,17 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 44,54 | 2,25 | 72.127.120,50 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,60 | -2,87 | 33.456.614,42 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,15 | 6,67 | 31.535.219,52 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 126,40 | -0,16 | 2.677.155,70 | 15:05 | |
| PSGYO PASIFIK GMYO | 2,19 | 1,86 | 215.008.952,14 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,15 | 0,00 | 1.058.311,15 | 13:55 | |
| QNBTR QNB BANK | 266,50 | -2,02 | 2.289.987,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | 1,68 | 306.057.735,44 | 15:04 | |
| RALYH RAL YATIRIM HOLDING | 142,60 | -0,49 | 59.640.123,70 | 15:03 | |
| RAYSG RAY SIGORTA | 205,60 | 2,95 | 44.935.579,10 | 15:04 | |
| REEDR REEDER TEKNOLOJI | 6,17 | 1,31 | 71.431.516,09 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,80 | 1,20 | 124.810.540,50 | 15:04 | |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | -2,93 | 6.199.371,91 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 21,06 | 0,19 | 2.592.060,42 | 15:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,95 | 1,28 | 67.279.707,36 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 32,80 | -1,20 | 11.256.316,52 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,21 | 0,45 | 35.907.778,80 | 15:04 | |
| RYGYO REYSAS GMYO | 32,24 | -0,49 | 68.003.715,80 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 17,19 | -0,87 | 54.074.602,56 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | -1,14 | 29.805.688,46 | 15:04 | |
| SAHOL SABANCI HOLDING | 97,45 | 1,51 | 2.282.908.389,45 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 5,46 | -0,18 | 1.603.781,94 | 15:03 | |
| SANEL SANEL MUHENDISLIK | 36,64 | -0,70 | 10.271.676,38 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | 1,14 | 32.701.095,81 | 15:03 | |
| SANKO SANKO PAZARLAMA | 20,52 | 0,79 | 3.010.916,68 | 15:04 | |
| SARKY SARKUYSAN | 31,02 | -2,15 | 182.943.244,90 | 15:05 | |
| SASA SASA POLYESTER | 2,42 | 10,00 | 5.228.921.235,35 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,26 | 1,83 | 26.098.190,66 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,40 | -2,50 | 357.986.685,10 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,85 | 2,81 | 115.718.722,55 | 15:05 | |
| SEGYO SEKER GMYO | 6,29 | 2,95 | 36.320.938,01 | 15:03 | |
| SEKFK SEKER FIN. KIR. | 10,03 | -0,30 | 5.098.631,63 | 15:03 | |
| SEKUR SEKURO PLASTIK | 5,85 | 7,14 | 8.616.137,72 | 15:03 | |
| SELEC SELCUK ECZA DEPOSU | 80,40 | -0,12 | 57.501.841,50 | 15:05 | |
| SELVA SELVA GIDA | 2,32 | 0,43 | 76.841.131,61 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 7,62 | 2,28 | 49.204.350,03 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,77 | 1,71 | 4.107.479,19 | 15:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 0,40 | 2.794.401,42 | 15:04 | |
| SISE SISE CAM | 42,34 | 0,95 | 746.644.172,70 | 15:05 | |
| SKBNK SEKERBANK | 11,30 | 4,44 | 347.831.339,65 | 15:04 | |
| SKTAS SOKTAS | 3,34 | 1,52 | 15.144.466,20 | 15:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 292,00 | 0,69 | 8.902.540,50 | 15:04 | |
| SKYMD SEKER YATIRIM | 12,20 | 1,16 | 25.076.828,70 | 15:04 | |
| SMART SMARTIKS YAZILIM | 34,90 | -0,63 | 189.213.670,42 | 15:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,48 | 0,40 | 68.613.299,72 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 61,35 | -0,41 | 128.525.601,35 | 15:04 | |
| SNGYO SINPAS GMYO | 4,06 | -9,98 | 487.852.638,45 | 15:04 | |
| SNICA SANICA ISI SANAYI | 3,84 | 1,59 | 22.956.507,12 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 550.788,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | 0,00 | 707.245,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,49 | 0,91 | 53.909.453,87 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 57,70 | 1,05 | 198.945.525,00 | 15:05 | |
| SONME SONMEZ FILAMENT | 153,70 | 1,86 | 2.084.977,40 | 15:00 | |
| SRVGY SERVET GMYO | 3,21 | -1,83 | 162.502.622,55 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,36 | 262.365,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,60 | -0,32 | 12.734.827,08 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 58,25 | -1,19 | 117.741.194,40 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 9,16 | 0,77 | 11.861.777,86 | 15:04 | |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 348.546.496,85 | 15:05 | |
| TABGD TAB GIDA | 257,50 | -0,19 | 113.714.214,00 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 379,00 | 0,66 | 29.140.444,25 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,00 | 9,98 | 964.711.520,78 | 15:04 | |
| TATGD TAT GIDA | 18,58 | -0,91 | 26.465.104,28 | 15:04 | |
| TAVHL TAV HAVALIMANLARI | 306,25 | 1,24 | 399.547.417,75 | 15:05 | |
| TBORG T.TUBORG | 155,80 | -5,12 | 98.043.451,70 | 15:04 | |
| TCELL TURKCELL | 111,10 | 1,83 | 2.014.354.345,50 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 102,00 | 2,62 | 229.959.585,10 | 15:05 | |
| TDGYO TREND GMYO | 18,06 | -1,85 | 6.811.384,58 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,60 | 7,10 | 2.500.029.799,42 | 15:05 | |
| TEKTU TEK-ART TURIZM | 9,30 | 1,97 | 90.576.052,10 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | -0,33 | 1.295.767.809,50 | 15:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,89 | 1,93 | 87.157.504,28 | 15:04 | |
| TGSAS TGS DIS TICARET | 173,90 | -2,14 | 13.985.244,80 | 15:01 | |
| THYAO TURK HAVA YOLLARI | 295,75 | 0,34 | 8.329.021.908,00 | 15:05 | |
| TKFEN TEKFEN HOLDING | 86,15 | 1,77 | 373.777.606,65 | 15:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,00 | 0,00 | 105.705.308,72 | 15:04 | |
| TLMAN TRABZON LIMAN | 89,50 | 1,65 | 8.800.884,90 | 15:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 582,50 | -0,09 | 128.569.341,50 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,20 | 3,35 | 247.659.717,30 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 24,46 | 3,56 | 58.405.664,64 | 15:04 | |
| TOASO TOFAS OTO. FAB. | 306,75 | 0,74 | 579.872.454,75 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 52,95 | -0,94 | 1.773.205.550,85 | 15:05 | |
| TRCAS TURCAS HOLDING | 43,60 | -3,11 | 113.503.496,78 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 110,80 | 1,09 | 163.869.906,70 | 15:05 | |
| TRGYO TORUNLAR GMYO | 84,50 | 3,94 | 162.358.088,30 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 799,00 | 0,25 | 51.953.400,50 | 15:05 | |
| TRILC TURK ILAC SERUM | 15,75 | 1,09 | 20.034.366,01 | 15:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 153,00 | 1,46 | 375.744.952,80 | 15:05 | |
| TSGYO TSKB GMYO | 6,98 | 1,45 | 5.389.316,82 | 15:05 | |
| TSKB T.S.K.B. | 12,41 | 1,55 | 130.056.434,24 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 132.523.437,30 | 15:05 | |
| TTKOM TURK TELEKOM | 62,50 | 1,30 | 561.925.521,25 | 15:05 | |
| TTRAK TURK TRAKTOR | 462,50 | 1,93 | 76.847.817,75 | 15:05 | |
| TUCLK TUGCELIK | 4,37 | 0,46 | 37.103.630,26 | 15:04 | |
| TUKAS TUKAS | 2,37 | 1,72 | 170.987.857,96 | 15:05 | |
| TUPRS TUPRAS | 258,50 | 4,11 | 7.871.119.066,50 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,40 | 4,23 | 295.216.341,60 | 15:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | 0,95 | 6.255.494,38 | 15:04 | |
| TURSG TURKIYE SIGORTA | 12,84 | 4,56 | 733.620.012,17 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 26,32 | -3,59 | 267.881.180,86 | 15:05 | |
| UFUK UFUK YATIRIM | 1.591,00 | -2,57 | 12.402.167,00 | 15:01 | |
| ULAS ULASLAR TURIZM YAT. | 32,18 | -2,19 | 4.929.207,08 | 15:04 | |
| ULKER ULKER BISKUVI | 111,80 | -0,53 | 609.120.706,80 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,00 | 29.249.846,79 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 196,70 | 1,71 | 29.383.810,10 | 15:03 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | 2,42 | 64.758.789,95 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,29 | -0,07 | 34.688.737,96 | 15:03 | |
| USAK USAK SERAMIK | 1,66 | 2,47 | 88.540.929,16 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 35,32 | -0,56 | 746.181.413,84 | 15:05 | |
| VAKFA VAKIF FAKTORING | 12,53 | 1,05 | 120.727.203,89 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 1,59 | 58.678.668,87 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 70,65 | 1,36 | 33.505.227,15 | 15:04 | |
| VANGD VANET GIDA | 72,95 | -1,75 | 11.604.569,80 | 15:03 | |
| VBTYZ VBT YAZILIM | 22,92 | 2,69 | 61.996.882,02 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 39,08 | 1,77 | 21.092.252,58 | 15:05 | |
| VERUS VERUSA HOLDING | 355,25 | 2,38 | 111.202.070,00 | 15:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,43 | 1,78 | 40.872.904,70 | 15:04 | |
| VESTL VESTEL | 29,24 | 4,06 | 153.115.886,88 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 32,38 | -0,31 | 11.674.144,48 | 15:05 | |
| VKGYO VAKIF GMYO | 2,83 | 0,71 | 26.972.333,41 | 15:04 | |
| VKING VIKING KAGIT | 29,68 | 0,95 | 5.683.073,34 | 15:01 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | 4,44 | 40.254.912,48 | 15:05 | |
| VSNMD VISNE MADENCILIK | 78,70 | 3,35 | 85.195.750,85 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | 9,94 | 400.232.709,09 | 15:04 | |
| YATAS YATAS | 47,26 | 4,10 | 95.481.862,84 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,08 | -2,11 | 17.929.636,08 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,10 | 9,79 | 10.814.407,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.384.902.908,27 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 174,80 | 4,42 | 69.383.116,10 | 15:03 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,74 | 1,43 | 24.410.880,56 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 36,78 | 0,38 | 5.383.515.889,20 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,28 | 2,82 | 14.440.050,27 | 15:04 | |
| YONGA YONGA MOBILYA | 54,95 | 3,68 | 843.706,45 | 13:55 | |
| YUNSA YUNSA | 8,81 | 0,57 | 93.586.283,53 | 15:05 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,34 | 0,62 | 63.250.836,08 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 8,24 | 0,24 | 15.347.930,34 | 15:04 | |
| ZERGY ZERAY GMYO | 19,98 | -0,10 | 58.562.545,59 | 15:05 | |
| ZGYO Z GMYO | 25,58 | 9,97 | 365.496.451,86 | 15:03 | |
| ZOREN ZORLU ENERJI | 3,00 | 1,69 | 118.698.815,48 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 22,00 | -1,70 | 23.285.635,06 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
