Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,88 | -2,18 | 42.198.999,59 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | 1,18 | 154.070.192,66 | 14:20 | |
| AAGYO AGAOGLU GMYO | 17,62 | -0,73 | 94.169.775,61 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 165,50 | 3,05 | 105.169.003,80 | 14:20 | |
| ADEL ADEL KALEMCILIK | 32,20 | 0,25 | 49.673.979,10 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 113.835.988,25 | 14:20 | |
| ADGYO ADRA GMYO | 56,15 | 0,27 | 18.781.210,05 | 14:20 | |
| AEFES ANADOLU EFES | 19,63 | -2,44 | 453.406.199,77 | 14:20 | |
| AFYON AFYON CIMENTO | 12,90 | -0,62 | 11.610.938,11 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,80 | 0,17 | 21.489.215,90 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,10 | -4,41 | 204.793.304,38 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | -0,34 | 47.792.135,90 | 14:20 | |
| AGYO ATAKULE GMYO | 8,53 | -0,81 | 2.139.556,70 | 14:14 | |
| AHGAZ AHLATCI DOGALGAZ | 31,20 | -1,64 | 57.299.166,74 | 14:20 | |
| AHSGY AHES GMYO | 20,86 | -2,61 | 19.699.488,88 | 14:16 | |
| AKBNK AKBANK | 65,55 | 1,08 | 4.522.318.764,65 | 14:20 | |
| AKCNS AKCANSA | 214,00 | -1,11 | 45.237.100,60 | 14:19 | |
| AKENR AKENERJI | 14,38 | 6,91 | 592.098.988,97 | 14:20 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 25.887.266,10 | 14:18 | |
| AKFIS AKFEN INSAAT | 66,50 | -0,52 | 93.521.737,15 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 21,82 | -0,64 | 69.605.602,84 | 14:20 | |
| AKGRT AKSIGORTA | 7,51 | -1,96 | 66.574.241,94 | 14:19 | |
| AKHAN AKHAN UN | 31,00 | -0,13 | 171.944.310,06 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 273,00 | 0,28 | 14.975.146,25 | 14:19 | |
| AKSA AKSA | 10,47 | -0,85 | 79.863.592,30 | 14:20 | |
| AKSEN AKSA ENERJI | 81,80 | 1,68 | 487.630.173,85 | 14:20 | |
| AKSGY AKIS GMYO | 9,13 | -1,19 | 9.456.944,57 | 14:19 | |
| AKSUE AKSU ENERJI | 34,88 | -0,17 | 14.960.353,48 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,74 | 3.313.347,23 | 14:19 | |
| ALARK ALARKO HOLDING | 98,55 | -1,84 | 394.417.631,60 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,03 | -0,37 | 58.502.167,62 | 14:20 | |
| ALCAR ALARKO CARRIER | 746,00 | -1,00 | 10.829.078,00 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,20 | -1,26 | 42.204.459,70 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 62,80 | 1,45 | 651.038.037,10 | 14:20 | |
| ALGYO ALARKO GMYO | 6,71 | -4,42 | 489.314.759,37 | 14:20 | |
| ALKA ALKIM KAGIT | 10,12 | -1,56 | 27.288.401,66 | 14:19 | |
| ALKIM ALKIM KIMYA | 17,16 | -0,35 | 22.858.972,27 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 307,75 | -2,76 | 240.280.411,75 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,79 | -0,08 | 391.558.686,26 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 16,39 | -2,50 | 197.475.835,07 | 14:20 | |
| ALVES ALVES KABLO | 2,77 | -1,77 | 196.502.237,12 | 14:20 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 97.804.338,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | -0,98 | 41.072.596,44 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | -1,35 | 37.951.904,90 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 27,44 | -2,35 | 75.976.959,42 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 120,80 | -0,98 | 24.081.297,20 | 14:19 | |
| ARCLK ARCELIK | 104,00 | -1,61 | 106.912.276,20 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,40 | 0,90 | 184.689.011,10 | 14:19 | |
| ARENA ARENA BILGISAYAR | 30,04 | -1,77 | 50.971.420,96 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,10 | -2,35 | 79.175.385,26 | 14:20 | |
| ARMGD ARMADA GIDA | 123,30 | -0,16 | 22.629.663,10 | 14:19 | |
| ARSAN ARSAN HOLDING | 3,40 | 0,29 | 39.965.715,96 | 14:20 | |
| ARTMS ARTEMIS HALI | 44,36 | -6,22 | 294.678.062,46 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -1,28 | 19.202.617,95 | 14:20 | |
| ASELS ASELSAN | 363,00 | -5,35 | 7.896.487.911,00 | 14:20 | |
| ASGYO ASCE GMYO | 11,77 | -1,34 | 20.619.296,78 | 14:20 | |
| ASTOR ASTOR ENERJI | 326,25 | -9,00 | 12.387.877.562,00 | 14:20 | |
| ASUZU ANADOLU ISUZU | 62,75 | -1,18 | 24.722.898,85 | 14:19 | |
| ATAGY ATA GMYO | 12,80 | 0,00 | 1.195.664,86 | 14:19 | |
| ATAKP ATAKEY PATATES | 56,45 | 0,62 | 42.484.781,95 | 14:20 | |
| ATATP ATP YAZILIM | 226,30 | 0,67 | 289.380.914,50 | 14:20 | |
| ATATR ATA TURIZM | 17,73 | -0,62 | 992.788.252,45 | 14:20 | |
| ATEKS AKIN TEKSTIL | 91,00 | -1,62 | 843.500,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,04 | -1,83 | 3.647.672,18 | 14:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -0,79 | 1.214.974,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,06 | -1,63 | 4.276.006,05 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 46,14 | 1,18 | 151.538.945,12 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 1,83 | 41.757.052,90 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 61,80 | -0,24 | 27.540.998,75 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,78 | -3,23 | 8.288.048,13 | 14:20 | |
| AYCES ALTINYUNUS CESME | 612,00 | 8,32 | 328.113.655,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 25,62 | -1,76 | 20.337.538,10 | 14:20 | |
| AYEN AYEN ENERJI | 34,90 | -4,28 | 87.090.541,56 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 36,98 | -0,05 | 846.065,26 | 13:55 | |
| AYGAZ AYGAZ | 233,20 | -3,40 | 61.893.140,70 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,57 | -0,71 | 80.336.194,49 | 14:19 | |
| BAGFS BAGFAS | 27,36 | -1,87 | 20.708.214,14 | 14:20 | |
| BAHKM BAHADIR KIMYA | 123,00 | -3,07 | 57.123.369,80 | 14:19 | |
| BAKAB BAK AMBALAJ | 47,98 | -0,50 | 18.817.818,89 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 69,10 | 0,00 | 1.883.713,55 | 13:55 | |
| BALSU BALSU GIDA | 13,63 | -0,87 | 51.082.395,82 | 14:20 | |
| BANVT BANVIT | 152,60 | -0,39 | 14.827.141,90 | 14:20 | |
| BARMA BAREM AMBALAJ | 60,05 | -0,41 | 50.126.047,15 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 1,69 | 2.211.241,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,64 | -0,64 | 5.752.064,45 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | -4,22 | 56.952.290,93 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,24 | -1,62 | 26.096.349,55 | 14:20 | |
| BERA BERA HOLDING | 16,85 | -0,65 | 57.469.167,89 | 14:20 | |
| BESLR BESLER GIDA | 13,95 | -2,86 | 46.228.848,26 | 14:19 | |
| BESTE BEST BRANDS ENERJI | 33,74 | -3,38 | 380.755.189,64 | 14:20 | |
| BEYAZ BEYAZ FILO | 28,44 | -2,80 | 14.669.227,74 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 150,90 | 7,10 | 133.175.306,90 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | -7,52 | 180.972.821,72 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -4,05 | 16.147.257,38 | 14:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 51,50 | -0,96 | 124.377.506,24 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | -3,68 | 121.219.491,60 | 14:20 | |
| BIMAS BIM MAGAZALAR | 376,75 | -1,12 | 1.916.428.810,50 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,50 | -4,14 | 43.997.633,40 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,20 | -1,08 | 93.328.509,69 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | 1,25 | 72.725.270,48 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 27,32 | -1,23 | 7.023.088,10 | 14:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -6,74 | 174.149.999,63 | 14:20 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 103.283.703,24 | 14:20 | |
| BLUME BLUME METAL KIMYA | 33,08 | -3,78 | 66.111.385,42 | 14:20 | |
| BMSCH BMS CELIK HASIR | 16,54 | -0,90 | 12.358.361,32 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 84,55 | 0,59 | 100.563.156,85 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,88 | 20.843.752,38 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | -0,43 | 55.938.123,13 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 6,35 | 1,28 | 94.269.305,50 | 14:19 | |
| BORSK BOR SEKER | 6,37 | -1,85 | 50.987.115,24 | 14:20 | |
| BOSSA BOSSA | 6,49 | 2,53 | 19.203.563,65 | 14:20 | |
| BRISA BRISA | 97,30 | -0,66 | 19.139.261,95 | 14:19 | |
| BRKO BIRKO MENSUCAT | 11,50 | -2,54 | 2.440.466,55 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,61 | -0,35 | 1.406.996,05 | 14:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,60 | -2,06 | 32.160.508,95 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,69 | -1,45 | 121.448.285,72 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 10,70 | -4,46 | 2.133.597,84 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,00 | -3,42 | 1.155.937.165,50 | 14:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.973,00 | -1,60 | 131.680.366,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 35,98 | -0,61 | 92.669.570,10 | 14:20 | |
| BTCIM BATI CIMENTO | 6,15 | 0,16 | 179.776.343,11 | 14:20 | |
| BUCIM BURSA CIMENTO | 6,26 | 0,48 | 37.711.976,49 | 14:20 | |
| BULGS BULLS GSYO | 41,00 | -1,54 | 67.399.202,02 | 14:20 | |
| BURCE BURCELIK | 47,06 | -0,08 | 172.356.435,89 | 14:19 | |
| BURVA BURCELIK VANA | 1.165,00 | -1,94 | 12.791.953,00 | 14:20 | |
| BVSAN BULBULOGLU VINC | 123,50 | -2,76 | 66.246.193,90 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 43,60 | 2,44 | 33.479.633,52 | 14:19 | |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 236.159.767,40 | 14:20 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 1.222.408,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,50 | -2,97 | 46.261.327,14 | 14:20 | |
| CCOLA COCA COLA ICECEK | 78,90 | -3,78 | 660.207.450,60 | 14:20 | |
| CELHA CELIK HALAT | 15,80 | -9,97 | 232.897.841,82 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,84 | -1,02 | 36.144.509,05 | 14:20 | |
| CEMTS CEMTAS | 10,40 | -1,05 | 35.172.173,25 | 14:20 | |
| CEMZY CEM ZEYTIN | 13,24 | 1,07 | 65.655.494,08 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 27,18 | 0,44 | 68.781.796,40 | 14:20 | |
| CGCAM CAGDAS CAM | 45,32 | 4,28 | 457.820.482,64 | 14:19 | |
| CIMSA CIMSA | 50,95 | -2,39 | 134.132.688,00 | 14:20 | |
| CLEBI CELEBI | 1.655,00 | -1,02 | 27.365.051,00 | 14:20 | |
| CMBTN CIMBETON | 1.612,00 | -0,37 | 9.716.867,00 | 14:20 | |
| CMENT CIMENTAS | 299,75 | -0,83 | 882.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,94 | 0,34 | 15.676.242,21 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 171,70 | -1,32 | 5.948.902,90 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 37,50 | 1,35 | 29.406.966,92 | 14:19 | |
| CRFSA CARREFOURSA | 125,20 | -2,11 | 43.022.099,70 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 29,16 | 3,55 | 173.390.337,46 | 14:20 | |
| CVKMD CVK MADEN | 45,24 | 0,31 | 623.219.320,50 | 14:20 | |
| CWENE CW ENERJI | 40,22 | -1,66 | 582.250.420,70 | 14:20 | |
| DAGI DAGI GIYIM | 7,06 | -1,81 | 23.306.365,68 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 10,39 | 0,39 | 900.585.594,71 | 14:20 | |
| DARDL DARDANEL | 2,28 | -0,44 | 24.337.888,94 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,06 | -0,33 | 50.912.293,18 | 14:20 | |
| DENGE DENGE HOLDING | 2,32 | -0,85 | 12.438.599,16 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | -0,73 | 65.169.196,99 | 14:20 | |
| DERIM DERIMOD | 37,64 | 0,37 | 15.612.790,36 | 14:20 | |
| DESA DESA DERI | 12,50 | -2,65 | 10.641.134,89 | 14:19 | |
| DESPC DESPEC BILGISAYAR | 47,72 | -2,25 | 28.355.100,16 | 14:20 | |
| DEVA DEVA HOLDING | 65,75 | 0,15 | 12.859.829,50 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 127,30 | -0,86 | 52.673.055,40 | 14:18 | |
| DGGYO DOGUS GMYO | 32,60 | -2,40 | 2.607.142,92 | 14:16 | |
| DGNMO DOGANLAR MOBILYA | 9,31 | 0,76 | 90.680.145,78 | 14:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,03 | 2.591.761,16 | 13:55 | |
| DITAS DITAS BDY | 36,96 | 1,99 | 116.520.493,22 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,49 | 19.718.518,65 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 10,71 | -1,74 | 173.628.616,09 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,61 | 0,58 | 7.564.569,35 | 14:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,56 | -0,36 | 6.193.931,81 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 184,80 | -0,86 | 126.469.029,80 | 14:20 | |
| DOCO DO-CO | 9.957,50 | 2,13 | 83.254.897,50 | 14:17 | |
| DOFER DOFER YAPI MALZEMELERI | 35,02 | 0,86 | 30.522.962,78 | 14:19 | |
| DOFRB DOF ROBOTIK | 166,80 | -5,07 | 904.538.660,80 | 14:20 | |
| DOGUB DOGUSAN | 101,40 | -1,65 | 33.356.498,00 | 14:20 | |
| DOHOL DOGAN HOLDING | 22,54 | -0,53 | 137.917.293,78 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 29,36 | -1,87 | 22.381.504,90 | 14:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.216,00 | 0,73 | 830.036.406,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 110,20 | -1,87 | 126.249.504,30 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,32 | -0,19 | 6.327.340,72 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 21,26 | 0,19 | 29.897.507,34 | 14:19 | |
| DYOBY DYO BOYA | 15,46 | -0,58 | 39.062.025,05 | 14:20 | |
| DZGYO DENIZ GMYO | 8,63 | 2,37 | 32.589.786,09 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 85,30 | 1,19 | 29.402.328,30 | 14:20 | |
| ECILC ECZACIBASI ILAC | 85,20 | -0,70 | 152.585.316,35 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 36,70 | -0,11 | 209.949.597,80 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 349,00 | -2,10 | 51.029.486,75 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 16,23 | -4,13 | 74.842.451,50 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 36,74 | -0,27 | 14.041.693,70 | 14:19 | |
| EFOR EFOR YATIRIM | 11,74 | 1,03 | 376.832.403,58 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | 0,13 | 78.545.030,00 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,93 | 55.058.014,06 | 14:20 | |
| EGEPO NASMED EGEPOL | 19,37 | -1,87 | 11.545.546,85 | 14:20 | |
| EGGUB EGE GUBRE | 102,00 | -1,92 | 27.611.870,70 | 14:20 | |
| EGPRO EGE PROFIL | 41,72 | 2,86 | 67.729.752,08 | 14:20 | |
| EGSER EGE SERAMIK | 3,40 | -0,58 | 7.663.857,06 | 14:17 | |
| EKDMR EKINCILER DEMIR CELIK | 58,20 | -3,88 | 1.202.862.955,10 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 19,79 | -0,05 | 890.299.513,00 | 14:20 | |
| EKIZ EKIZ KIMYA | 86,00 | -0,23 | 1.821.833,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,91 | -0,78 | 499.012.026,53 | 14:20 | |
| EKSUN EKSUN GIDA | 7,41 | -3,26 | 24.949.153,96 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,30 | -3,39 | 64.526.435,84 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 24,38 | 6,28 | 432.421.920,10 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 717.578,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 55.214.697,30 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 19,10 | 4,03 | 242.502.700,35 | 14:20 | |
| ENERY ENERYA ENERJI | 8,68 | -1,36 | 74.794.916,55 | 14:20 | |
| ENJSA ENERJISA ENERJI | 107,30 | -2,45 | 109.453.899,80 | 14:20 | |
| ENKAI ENKA INSAAT | 94,55 | -1,41 | 723.184.934,70 | 14:20 | |
| ENPRA ENPARA BANK | 70,65 | 0,14 | 2.999.546,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 802.571.036,79 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | -3,92 | 85.773.949,86 | 14:20 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,74 | -2,63 | 8.843.600,71 | 14:20 | |
| EPLAS EGEPLAST | 5,81 | -0,51 | 13.262.793,16 | 14:20 | |
| ERBOS ERBOSAN | 194,20 | -1,92 | 4.889.910,70 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 62,25 | -1,50 | 44.652.612,70 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 39,26 | -2,58 | 4.042.707.665,30 | 14:20 | |
| ERSU ERSU GIDA | 26,48 | -1,12 | 6.086.791,84 | 14:15 | |
| ESCAR ESCAR FILO | 51,05 | -0,29 | 67.590.306,45 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,27 | -0,57 | 104.478.975,93 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -1,95 | 203.839.907,87 | 14:20 | |
| ETILR ETILER GIDA | 5,71 | 1,24 | 41.364.327,63 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 10,20 | 3,87 | 7.458.748,96 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 3.889.072,65 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,90 | 2,30 | 9.316.200,42 | 14:12 | |
| EUPWR EUROPOWER ENERJI | 87,90 | 4,27 | 3.036.801.718,10 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,85 | -0,61 | 116.859.700,78 | 14:20 | |
| EUYO EURO YAT. ORT. | 6,32 | -4,10 | 7.643.625,47 | 14:20 | |
| EYGYO EYG GMYO | 2,66 | -1,12 | 17.024.203,08 | 14:19 | |
| FADE FADE GIDA | 17,06 | -2,79 | 61.228.893,08 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 3,91 | -4,17 | 1.195.850.064,89 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,41 | -4,57 | 28.702.987,31 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 314,50 | 0,64 | 18.531.739,25 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,74 | -2,88 | 164.673.044,47 | 14:20 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 79.193.527,46 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 93,75 | -2,14 | 96.442.913,05 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 3,12 | 0,97 | 66.562.347,94 | 14:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,08 | -4,11 | 203.199.097,94 | 14:20 | |
| FROTO FORD OTOSAN | 87,75 | -1,35 | 1.596.925.463,95 | 14:20 | |
| FZLGY FUZUL GMYO | 14,99 | 4,10 | 403.554.607,31 | 14:20 | |
| GARAN GARANTI BANKASI | 126,50 | 0,48 | 1.729.552.129,90 | 14:20 | |
| GARFA GARANTI FAKTORING | 30,22 | -0,20 | 15.143.026,30 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -0,67 | 3.430.942,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | -1,88 | 43.709.425,29 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 38,32 | -1,99 | 251.128.635,82 | 14:20 | |
| GENIL GEN ILAC | 8,51 | 0,59 | 211.351.270,41 | 14:19 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 909.182.412,67 | 14:20 | |
| GENTS GENTAS | 7,20 | -1,10 | 35.981.994,44 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 37,52 | -2,19 | 110.250.487,00 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,10 | -1,93 | 1.871.626.225,75 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,35 | -2,36 | 89.901.439,05 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,56 | 1.869.161,24 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,60 | -0,68 | 26.768.800,45 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 180,20 | 0,78 | 764.125.097,90 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,36 | -0,30 | 18.144.404,58 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,43 | 1,65 | 69.410.778,40 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 48,70 | -4,60 | 123.962.090,56 | 14:20 | |
| GOKNR GOKNUR GIDA | 24,40 | 2,87 | 239.698.730,92 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 334,50 | -0,74 | 25.947.817,50 | 14:18 | |
| GOODY GOOD-YEAR | 16,37 | -0,06 | 9.905.696,24 | 14:17 | |
| GOZDE GOZDE GIRISIM | 19,73 | 0,56 | 17.973.840,61 | 14:18 | |
| GRNYO GARANTI YAT. ORT. | 20,26 | -2,31 | 2.070.655,90 | 14:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -1,26 | 60.682.003,50 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 206,70 | -1,01 | 75.538.199,30 | 14:20 | |
| GSDDE GSD DENIZCILIK | 11,98 | -1,24 | 96.986.075,22 | 14:20 | |
| GSDHO GSD HOLDING | 5,14 | -1,91 | 40.316.513,19 | 14:19 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -0,89 | 252.074.418,89 | 14:20 | |
| GUBRF GUBRE FABRIK. | 522,00 | -3,33 | 625.813.377,50 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 1.210,00 | 0,83 | 161.873.717,00 | 14:19 | |
| GWIND GALATA WIND ENERJI | 26,52 | -1,04 | 88.894.737,10 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 70,60 | -5,87 | 502.731.695,10 | 14:20 | |
| HALKB T. HALK BANKASI | 45,26 | -4,15 | 2.440.136.737,36 | 14:20 | |
| HATEK HATAY TEKSTIL | 17,29 | -1,20 | 19.241.908,53 | 14:17 | |
| HATSN HATSAN GEMI | 58,75 | 1,56 | 274.123.941,95 | 14:20 | |
| HDFGS HEDEF GIRISIM | 2,73 | -1,44 | 56.956.213,04 | 14:20 | |
| HEDEF HEDEF HOLDING | 108,40 | 0,37 | 145.443.951,00 | 14:20 | |
| HEKTS HEKTAS | 4,46 | 1,59 | 2.232.250.695,38 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,76 | -5,75 | 82.246.438,04 | 14:20 | |
| HLGYO HALK GMYO | 6,30 | 0,80 | 125.210.306,08 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 67,05 | -1,25 | 66.302.952,70 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 120,00 | 2,83 | 1.365.247.629,60 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 41,18 | -0,53 | 9.624.584,92 | 14:20 | |
| HUBVC HUB GIRISIM | 3,47 | 0,58 | 4.777.133,50 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,06 | -0,25 | 249.436.296,68 | 14:20 | |
| HURGZ HURRIYET GZT. | 7,91 | 0,76 | 86.803.741,51 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 21,54 | -8,88 | 189.872.016,84 | 14:20 | |
| ICUGS ICU GIRISIM | 6,16 | 4,58 | 37.252.208,84 | 14:20 | |
| IDGYO IDEALIST GMYO | 4,68 | -3,31 | 10.702.416,78 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,50 | 0,62 | 315.185.496,30 | 14:19 | |
| IHAAS IHLAS HABER AJANSI | 102,30 | 3,33 | 112.334.081,50 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 1.679.795,51 | 14:19 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 7.224.399,46 | 14:19 | |
| IHLAS IHLAS HOLDING | 2,03 | -0,49 | 66.299.034,10 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 21.780.016,36 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -0,57 | 3.600.249,59 | 14:16 | |
| IMASM IMAS MAKINA | 3,30 | 0,00 | 37.961.412,10 | 14:19 | |
| INDES INDEKS BILGISAYAR | 12,50 | -1,19 | 64.385.899,25 | 14:20 | |
| INFO INFO YATIRIM | 3,71 | -2,37 | 36.038.283,00 | 14:20 | |
| INGRM INGRAM BILISIM | 472,00 | -0,11 | 23.018.469,00 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,37 | 469.473,90 | 13:55 | |
| INTEM INTEMA | 270,25 | -2,17 | 16.673.145,00 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,15 | -0,37 | 26.875.633,69 | 14:18 | |
| INVES INVESTCO HOLDING | 645,50 | 2,95 | 63.483.525,50 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | -0,32 | 1.617.169,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,52 | 0,97 | 3.186.149.844,48 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,40 | 1,46 | 342.588.575,50 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,70 | -0,10 | 10.673.065,95 | 14:19 | |
| ISGSY IS GIRISIM | 110,40 | -1,08 | 42.698.129,40 | 14:20 | |
| ISGYO IS GMYO | 20,76 | -0,48 | 17.293.050,34 | 14:20 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 95.791.770,12 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,34 | -0,74 | 171.210.727,00 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,72 | -1,69 | 15.784.353,73 | 14:19 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,12 | 5.212.779,54 | 14:19 | |
| IZENR IZDEMIR ENERJI | 10,85 | -0,46 | 347.539.704,32 | 14:20 | |
| IZFAS IZMIR FIRCA | 66,10 | -2,07 | 208.262.468,00 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | 0,15 | 21.086.176,75 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,60 | -1,43 | 46.097.436,80 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 17,16 | -1,44 | 23.838.812,07 | 14:20 | |
| KAPLM KAPLAMIN | 588,50 | -1,92 | 36.387.246,00 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 12,55 | -3,09 | 176.332.274,16 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 13,50 | 1,28 | 209.963.279,75 | 14:20 | |
| KARTN KARTONSAN | 132,20 | -3,29 | 228.610.073,80 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,35 | 116.144.656,27 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | 0,00 | 30.053.180,64 | 14:20 | |
| KBORU KUZEY BORU | 24,54 | -2,31 | 131.878.372,40 | 14:20 | |
| KCAER KOCAER CELIK | 13,81 | 1,92 | 181.090.396,48 | 14:20 | |
| KCHOL KOC HOLDING | 189,70 | 0,58 | 1.741.468.340,00 | 14:20 | |
| KENT KENT GIDA | 399,50 | -0,13 | 1.152.727,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0,53 | 3.047.144,52 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,21 | -3,86 | 112.606.505,24 | 14:20 | |
| KGYO KORAY GMYO | 12,55 | 3,72 | 143.884.746,62 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,46 | -1,73 | 19.967.786,85 | 14:20 | |
| KLGYO KILER GMYO | 4,97 | 1,64 | 39.210.108,11 | 14:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,14 | -0,64 | 30.473.580,44 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 35,36 | 3,70 | 55.661.379,50 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 8,96 | -1,54 | 881.639,62 | 13:55 | |
| KLRHO KILER HOLDING | 103,20 | 2,18 | 374.156.230,70 | 14:20 | |
| KLSER KALESERAMIK | 29,70 | -1,79 | 49.071.085,24 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,51 | -3,36 | 117.695.648,86 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | -2,13 | 99.517.277,70 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 22,38 | -0,89 | 53.677.746,54 | 14:20 | |
| KNFRT KONFRUT TARIM | 16,62 | 3,29 | 471.438.666,34 | 14:20 | |
| KOCMT KOC METALURJI | 2,57 | -1,53 | 30.682.620,15 | 14:20 | |
| KONKA KONYA KAGIT | 14,96 | 0,13 | 10.201.630,43 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,82 | 0,90 | 439.766.714,16 | 14:20 | |
| KONYA KONYA CIMENTO | 3.857,50 | 0,19 | 22.007.777,50 | 14:20 | |
| KOPOL KOZA POLYESTER | 6,14 | -1,44 | 35.158.712,42 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,15 | -2,65 | 60.526.070,95 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 14,93 | 0,07 | 23.696.377,20 | 14:20 | |
| KRDMA KARDEMIR (A) | 38,08 | -2,86 | 144.886.417,18 | 14:20 | |
| KRDMB KARDEMIR (B) | 116,80 | 0,69 | 1.173.490.026,70 | 14:20 | |
| KRDMD KARDEMIR (D) | 39,14 | -3,31 | 1.489.597.024,56 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,73 | 26.727.786,72 | 14:20 | |
| KRONT KRON TEKNOLOJI | 19,86 | -0,70 | 26.996.032,18 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,64 | 12.666.287,22 | 14:18 | |
| KRSTL KRISTAL KOLA | 11,78 | -1,42 | 54.862.745,38 | 14:20 | |
| KRTEK KARSU TEKSTIL | 24,90 | -1,89 | 2.959.160,50 | 14:20 | |
| KRVGD KERVAN GIDA | 3,20 | -1,54 | 18.111.266,55 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 998.120,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 148,00 | 9,63 | 3.630.991.211,50 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,65 | -2,13 | 126.458.974,30 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 90,80 | -2,00 | 12.292.689,70 | 14:17 | |
| KUVVA KUVVA GIDA | 150,00 | -0,66 | 11.803.508,10 | 14:19 | |
| KUYAS KUYAS YATIRIM | 76,10 | -1,74 | 127.285.388,45 | 14:20 | |
| KZBGY KIZILBUK GYO | 2,96 | -1,33 | 107.747.473,74 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 24,98 | 0,24 | 51.238.665,46 | 14:20 | |
| LIDER LDR TURIZM | 122,30 | 0,99 | 83.150.514,80 | 14:20 | |
| LIDFA LIDER FAKTORING | 2,98 | 0,34 | 26.742.704,15 | 14:20 | |
| LILAK LILA KAGIT | 34,68 | -1,25 | 84.998.148,76 | 14:20 | |
| LINK LINK BILGISAYAR | 7,30 | -3,82 | 292.038.112,68 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,29 | -0,61 | 30.044.727,57 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 31,94 | -1,60 | 100.144.225,70 | 14:20 | |
| LOGO LOGO YAZILIM | 151,80 | -3,44 | 55.078.682,10 | 14:20 | |
| LRSHO LORAS HOLDING | 3,36 | -0,88 | 34.591.892,87 | 14:19 | |
| LUKSK LUKS KADIFE | 109,90 | -4,93 | 63.893.299,90 | 14:19 | |
| LXGYO LUXERA GMYO | 17,10 | 0,59 | 354.309.787,72 | 14:20 | |
| LYDHO LYDIA HOLDING | 190,30 | -3,06 | 27.683.205,90 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 15.650,00 | -1,07 | 8.698.225,00 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.186,00 | -0,67 | 52.274.050,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,36 | -1,99 | 25.744.377,72 | 14:19 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.094.663.457,60 | 14:20 | |
| MAKIM MAKIM MAKINE | 18,72 | -2,35 | 112.764.360,01 | 14:20 | |
| MAKTK MAKINA TAKIM | 13,64 | -0,44 | 36.347.703,39 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 25,54 | -2,96 | 440.247.254,08 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,90 | 1,09 | 25.373.660,10 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 60,10 | -0,17 | 62.959.621,40 | 14:20 | |
| MARMR MARMARA HOLDING | 2,63 | -2,59 | 166.383.688,72 | 14:20 | |
| MARTI MARTI OTEL | 1,95 | 0,52 | 96.136.878,56 | 14:20 | |
| MAVI MAVI GIYIM | 42,16 | -0,85 | 145.325.716,02 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,80 | -2,56 | 446.175.742,00 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -1,83 | 10.684.772,56 | 14:20 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 917.993,64 | 13:55 | |
| MEGMT MEGA METAL | 77,45 | 0,85 | 367.071.014,70 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | 0,50 | 50.072.513,19 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 24,84 | -6,48 | 19.571.687,02 | 14:20 | |
| MERCN MERCAN KIMYA | 24,74 | 0,49 | 81.856.058,68 | 14:20 | |
| MERIT MERIT TURIZM | 16,64 | 0,73 | 23.219.821,60 | 14:19 | |
| MERKO MERKO GIDA | 2,10 | 0,48 | 96.192.469,24 | 14:20 | |
| METRO METRO HOLDING | 8,46 | -0,47 | 59.587.495,58 | 14:19 | |
| MEYSU MEYSU GIDA | 18,02 | 2,91 | 570.794.056,39 | 14:20 | |
| MGROS MIGROS TICARET | 660,50 | -0,97 | 733.187.094,00 | 14:20 | |
| MHRGY MHR GMYO | 4,73 | -1,25 | 17.176.810,33 | 14:17 | |
| MIATK MIA TEKNOLOJI | 49,44 | -3,06 | 1.876.495.929,31 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -0,60 | 562.177,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,57 | -1,11 | 23.530.718,05 | 14:18 | |
| MNDTR MONDI TURKEY | 5,83 | 0,17 | 5.195.716,19 | 14:20 | |
| MOBTL MOBILTEL ILETISIM | 16,17 | 1,00 | 37.004.088,34 | 14:19 | |
| MOGAN MOGAN ENERJI | 12,51 | -2,42 | 92.029.979,69 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 39,98 | -1,62 | 71.644.407,76 | 14:20 | |
| MPARK MLP SAGLIK | 449,75 | -2,23 | 130.195.008,00 | 14:20 | |
| MRGYO MARTI GMYO | 1,64 | 1,23 | 82.942.413,21 | 14:20 | |
| MRSHL MARSHALL | 1.574,00 | 0,00 | 12.142.852,00 | 14:16 | |
| MSGYO MISTRAL GMYO | 6,55 | -0,76 | 17.364.610,05 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,26 | -0,87 | 35.637.515,84 | 14:20 | |
| MTRYO METRO YAT. ORT. | 9,86 | -0,50 | 2.035.967,68 | 14:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,32 | 1.768.412,06 | 14:11 | |
| NATEN NATUREL ENERJI | 7,01 | -0,85 | 46.420.096,10 | 14:19 | |
| NETAS NETAS TELEKOM. | 68,55 | -0,44 | 26.620.057,00 | 14:20 | |
| NETCD NETCAD YAZILIM | 182,10 | -4,36 | 1.275.974.085,90 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,87 | -0,61 | 31.803.834,10 | 14:20 | |
| NTGAZ NATURELGAZ | 12,86 | -0,08 | 27.209.416,56 | 14:20 | |
| NTHOL NET HOLDING | 39,00 | -0,51 | 21.122.652,36 | 14:20 | |
| NUGYO NUROL GMYO | 10,71 | -1,92 | 22.223.951,39 | 14:20 | |
| NUHCM NUH CIMENTO | 215,90 | -0,32 | 7.500.229,40 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 7,78 | 0,26 | 129.050.187,22 | 14:20 | |
| OBASE OBASE BILGISAYAR | 39,30 | -0,46 | 19.066.059,58 | 14:19 | |
| ODAS ODAS ELEKTRIK | 7,13 | -3,39 | 283.078.853,35 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 1.413,00 | -1,88 | 133.182.116,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 57,65 | -2,04 | 27.995.216,85 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,75 | -3,34 | 115.864.666,25 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 280.957.800,65 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,63 | -3,14 | 8.103.422,19 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,40 | -0,56 | 135.747.690,10 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,00 | -4,55 | 2.906.487,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,52 | -0,66 | 10.634.852,44 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 2,14 | 53.377.265,58 | 14:20 | |
| OTKAR OTOKAR | 379,00 | 2,02 | 415.514.928,50 | 14:20 | |
| OTTO OTTO HOLDING | 209,30 | -0,81 | 64.326.510,10 | 14:20 | |
| OYAKC OYAK CIMENTO | 20,78 | -0,86 | 274.481.586,20 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 50,50 | 0,00 | 1.613.174,50 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,63 | -1,26 | 6.121.812,83 | 14:17 | |
| OYYAT OYAK YATIRIM MENKUL | 47,02 | -3,65 | 5.149.199,76 | 14:20 | |
| OZATD OZATA DENIZCILIK | 1.473,00 | -0,07 | 125.844.469,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,09 | -1,42 | 26.885.292,06 | 14:19 | |
| OZKGY OZAK GMYO | 13,59 | 0,37 | 24.694.120,42 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 33,58 | -0,53 | 6.960.187,74 | 14:18 | |
| OZSUB OZSU BALIK | 30,10 | -2,40 | 58.653.407,08 | 14:20 | |
| OZYSR OZYASAR TEL | 12,23 | -2,94 | 14.022.620,23 | 14:19 | |
| PAGYO PANORA GMYO | 125,20 | -0,56 | 4.509.223,10 | 14:18 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,61 | 369.928.486,16 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 87,85 | -1,29 | 11.924.543,00 | 14:18 | |
| PAPIL PAPILON SAVUNMA | 15,28 | -2,68 | 52.407.539,95 | 14:20 | |
| PARSN PARSAN | 86,00 | -2,82 | 29.852.725,45 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,00 | -0,93 | 165.042.072,10 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,18 | 0,75 | 278.706.004,14 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 35,46 | -5,54 | 85.824.391,40 | 14:20 | |
| PEKGY PEKER GMYO | 12,60 | -1,72 | 763.784.902,16 | 14:20 | |
| PENGD PENGUEN GIDA | 13,43 | -2,68 | 62.639.063,31 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | -1,05 | 44.489.643,53 | 14:19 | |
| PETKM PETKIM | 21,38 | -5,15 | 874.390.323,74 | 14:20 | |
| PETUN PINAR ET VE UN | 12,65 | -1,02 | 8.304.512,75 | 14:19 | |
| PGSUS PEGASUS | 170,30 | 0,18 | 823.475.689,00 | 14:20 | |
| PINSU PINAR SU | 11,62 | -2,27 | 22.143.547,09 | 14:20 | |
| PKART PLASTIKKART | 152,20 | -6,28 | 115.009.826,70 | 14:20 | |
| PKENT PETROKENT TURIZM | 152,50 | -0,91 | 22.017.542,90 | 14:20 | |
| PLTUR PLATFORM TURIZM | 23,62 | 0,51 | 31.332.950,78 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 49,76 | 0,32 | 39.152.494,36 | 14:20 | |
| PNSUT PINAR SUT | 13,20 | -0,23 | 14.433.067,32 | 14:18 | |
| POLHO POLISAN HOLDING | 20,62 | 1,78 | 44.904.821,64 | 14:20 | |
| POLTK POLITEKNIK METAL | 5.035,00 | -0,89 | 17.081.972,50 | 14:19 | |
| PRDGS PARDUS GIRISIM | 7,97 | -1,85 | 25.114.216,81 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 42,26 | -4,43 | 81.877.937,28 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,99 | -0,88 | 27.310.458,02 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,50 | 0,91 | 567.134.036,20 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 122,80 | -0,81 | 3.129.358,90 | 14:20 | |
| PSGYO PASIFIK GMYO | 3,13 | 1,95 | 441.111.438,79 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -0,52 | 423.534,64 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -3,67 | 2.903.756,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,28 | -4,89 | 700.734.979,95 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 214,70 | 2,09 | 569.488.305,30 | 14:20 | |
| RAYSG RAY SIGORTA | 184,30 | -0,54 | 12.158.799,80 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 7,45 | 4,20 | 146.467.528,49 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | 0,05 | 187.208.905,90 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,41 | -0,82 | 5.768.695,54 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 29,92 | -1,51 | 4.328.923,24 | 14:20 | |
| RTALB RTA LABORATUVARLARI | 3,44 | -2,27 | 82.073.669,03 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 31,36 | 0,77 | 52.758.603,06 | 14:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -3,19 | 35.781.863,79 | 14:20 | |
| RYGYO REYSAS GMYO | 32,22 | 0,44 | 35.419.955,34 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 27,12 | 3,51 | 404.248.209,92 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,26 | -1,50 | 90.139.866,76 | 14:20 | |
| SAHOL SABANCI HOLDING | 90,55 | -0,17 | 1.561.294.532,65 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 6,80 | 3,98 | 29.402.716,83 | 14:18 | |
| SANEL SANEL MUHENDISLIK | 52,85 | -2,22 | 56.580.151,20 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 9,88 | 4,00 | 251.721.121,41 | 14:20 | |
| SANKO SANKO PAZARLAMA | 22,70 | 0,80 | 4.870.400,46 | 14:17 | |
| SARKY SARKUYSAN | 31,30 | -2,19 | 586.473.582,86 | 14:20 | |
| SASA SASA POLYESTER | 2,61 | -0,76 | 5.423.239.036,48 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 69,35 | 5,48 | 403.823.853,40 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,25 | -5,06 | 153.024.659,50 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,85 | -1,95 | 86.129.939,75 | 14:19 | |
| SEGYO SEKER GMYO | 4,95 | 0,41 | 19.406.322,43 | 14:17 | |
| SEKFK SEKER FIN. KIR. | 10,22 | -0,58 | 2.963.637,73 | 14:20 | |
| SEKUR SEKURO PLASTIK | 7,54 | 2,03 | 7.299.477,80 | 14:15 | |
| SELEC SELCUK ECZA DEPOSU | 96,85 | 0,73 | 46.607.085,65 | 14:20 | |
| SELVA SELVA GIDA | 2,11 | -0,94 | 50.310.893,27 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 10,08 | -1,27 | 71.485.188,79 | 14:20 | |
| SEYKM SEYITLER KIMYA | 5,10 | -1,92 | 5.222.615,07 | 14:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -2,88 | 7.243.759,77 | 14:20 | |
| SISE SISE CAM | 45,32 | -2,16 | 1.546.553.825,76 | 14:20 | |
| SKBNK SEKERBANK | 12,94 | -0,46 | 150.973.066,10 | 14:20 | |
| SKTAS SOKTAS | 3,41 | -0,29 | 10.242.638,05 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 313,50 | -4,20 | 8.759.024,25 | 14:19 | |
| SKYMD SEKER YATIRIM | 14,29 | -7,63 | 89.867.905,70 | 14:20 | |
| SMART SMARTIKS YAZILIM | 38,08 | -0,16 | 132.853.088,66 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,30 | -1,68 | 429.204.613,17 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 15,92 | -3,69 | 144.677.702,40 | 14:20 | |
| SNGYO SINPAS GMYO | 3,66 | -1,88 | 48.875.098,30 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,98 | 23.884.846,30 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 762.379,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 867.980,08 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,62 | -4,76 | 47.893.702,70 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 47,96 | -2,24 | 141.859.824,08 | 14:19 | |
| SONME SONMEZ FILAMENT | 133,70 | 0,15 | 2.751.705,10 | 14:19 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 59.679.498,15 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 932.520,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,26 | -0,80 | 9.416.267,00 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | -0,73 | 93.301.968,05 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 7,99 | -0,25 | 9.394.727,41 | 14:20 | |
| SVGYO SAVUR GMYO | 19,21 | 0,63 | 341.428.532,55 | 14:20 | |
| TABGD TAB GIDA | 273,50 | -0,09 | 83.189.831,50 | 14:18 | |
| TARKM TARKIM BITKI KORUMA | 590,00 | 1,64 | 85.245.405,00 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,48 | -3,27 | 233.592.705,06 | 14:20 | |
| TATGD TAT GIDA | 19,92 | -3,21 | 37.470.770,56 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | -0,29 | 288.531.250,50 | 14:20 | |
| TBORG T.TUBORG | 136,70 | -0,44 | 11.423.467,30 | 14:19 | |
| TCELL TURKCELL | 105,20 | -0,57 | 1.087.512.080,30 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 145,80 | 1,96 | 455.993.890,90 | 14:20 | |
| TDGYO TREND GMYO | 14,20 | -0,70 | 4.338.914,63 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,38 | -0,07 | 1.149.991.655,02 | 14:20 | |
| TEKTU TEK-ART TURIZM | 10,57 | -1,67 | 35.354.414,09 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 198,80 | -1,97 | 1.570.431.443,70 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,82 | -1,98 | 59.998.792,26 | 14:18 | |
| TGSAS TGS DIS TICARET | 166,10 | 0,54 | 22.330.605,30 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 297,75 | 0,25 | 6.013.106.996,50 | 14:20 | |
| TKFEN TEKFEN HOLDING | 152,40 | 1,26 | 760.105.039,40 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,68 | -0,86 | 29.991.943,60 | 14:20 | |
| TLMAN TRABZON LIMAN | 103,40 | 4,82 | 116.888.590,15 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 317,50 | 1,76 | 83.850.192,00 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,35 | -0,96 | 36.212.806,35 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | -1,97 | 41.180.297,18 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 296,00 | -1,00 | 344.350.306,25 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 48,10 | 2,12 | 3.930.816.405,20 | 14:20 | |
| TRCAS TURCAS HOLDING | 43,28 | -3,39 | 36.709.075,80 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 91,20 | 2,24 | 130.415.908,40 | 14:20 | |
| TRGYO TORUNLAR GMYO | 93,40 | -1,37 | 55.755.582,15 | 14:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.541,00 | -0,58 | 49.619.080,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 5.439.111,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | -0,50 | 346.591.306,50 | 14:20 | |
| TSGYO TSKB GMYO | 6,75 | 2,27 | 15.514.701,05 | 14:19 | |
| TSKB T.S.K.B. | 11,68 | 0,26 | 134.889.040,75 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 119.070.318,66 | 14:20 | |
| TTKOM TURK TELEKOM | 63,65 | 1,19 | 1.829.571.004,15 | 14:20 | |
| TTRAK TURK TRAKTOR | 447,00 | -0,67 | 38.364.190,00 | 14:20 | |
| TUCLK TUGCELIK | 4,36 | -2,24 | 48.012.343,58 | 14:20 | |
| TUKAS TUKAS | 2,40 | -1,64 | 119.974.531,96 | 14:20 | |
| TUPRS TUPRAS | 228,60 | -3,91 | 4.549.932.395,70 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,75 | -3,53 | 1.519.470.483,55 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,84 | -1,78 | 7.202.075,22 | 14:19 | |
| TURSG TURKIYE SIGORTA | 12,60 | -0,16 | 356.237.772,96 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 33,94 | -1,05 | 333.252.975,00 | 14:20 | |
| UFUK UFUK YATIRIM | 1.322,00 | -3,50 | 54.559.675,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 26,90 | -0,96 | 6.511.879,34 | 14:16 | |
| ULKER ULKER BISKUVI | 114,30 | -0,95 | 361.201.303,50 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,26 | 13.863.533,90 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 346,00 | 1,32 | 152.807.264,25 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,38 | -2,67 | 49.106.672,60 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,17 | -1,27 | 10.166.125,79 | 14:18 | |
| USAK USAK SERAMIK | 1,57 | -0,63 | 63.188.601,93 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 32,58 | 0,37 | 1.013.057.566,82 | 14:20 | |
| VAKFA VAKIF FAKTORING | 12,35 | -0,40 | 85.048.473,25 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 31.247.130,83 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 76,30 | 0,66 | 7.283.413,30 | 14:18 | |
| VANGD VANET GIDA | 86,80 | -1,98 | 9.108.392,80 | 14:19 | |
| VBTYZ VBT YAZILIM | 29,58 | -1,47 | 102.338.611,94 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 41,38 | -1,48 | 21.344.599,58 | 14:19 | |
| VERUS VERUSA HOLDING | 591,00 | 0,94 | 17.494.672,00 | 14:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,73 | -0,88 | 13.079.698,76 | 14:19 | |
| VESTL VESTEL | 26,06 | -0,53 | 53.244.666,50 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 28,76 | -0,83 | 3.149.127,16 | 14:11 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 16.936.749,56 | 14:18 | |
| VKING VIKING KAGIT | 26,06 | 0,08 | 5.251.338,74 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 21.818.812,47 | 14:17 | |
| VSNMD VISNE MADENCILIK | 91,25 | -4,35 | 217.327.772,25 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,20 | -2,00 | 50.018.743,17 | 14:20 | |
| YATAS YATAS | 41,68 | 1,51 | 27.868.522,08 | 14:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,20 | -2,60 | 26.669.738,30 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -5,88 | 382.263,48 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,40 | -2,22 | 1.003.420.623,90 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 12.542.286,07 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 213,10 | 0,52 | 52.148.033,00 | 14:20 | |
| YIGIT YIGIT AKU | 25,82 | 3,45 | 253.692.650,54 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,60 | 0,64 | 2.765.100.855,34 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,46 | -1,42 | 63.536.876,19 | 14:19 | |
| YONGA YONGA MOBILYA | 58,20 | -3,40 | 420.204,00 | 13:55 | |
| YUNSA YUNSA | 10,51 | -0,85 | 37.140.611,43 | 14:20 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 4.081.472,62 | 13:55 | |
| YYLGD YAYLA GIDA | 11,57 | -1,45 | 54.005.658,73 | 14:19 | |
| ZEDUR ZEDUR ENERJI | 10,71 | 1,04 | 35.306.370,70 | 14:20 | |
| ZERGY ZERAY GMYO | 15,00 | 7,30 | 383.595.318,62 | 14:20 | |
| ZGYO Z GMYO | 42,32 | 2,72 | 255.161.273,18 | 14:20 | |
| ZOREN ZORLU ENERJI | 3,04 | -1,62 | 85.769.488,14 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 16,82 | -1,35 | 235.157.588,61 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
