Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,20 | -0,98 | 128.482.875,64 | 16:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,58 | -0,38 | 130.445.061,88 | 16:44 | |
| ACSEL ACIPAYAM SELULOZ | 112,10 | -3,45 | 122.440.242,60 | 16:43 | |
| ADEL ADEL KALEMCILIK | 32,66 | 1,74 | 28.469.564,76 | 16:44 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 332.519.052,86 | 16:44 | |
| ADGYO ADRA GMYO | 57,15 | -1,38 | 55.610.341,30 | 16:41 | |
| AEFES ANADOLU EFES | 16,59 | -3,49 | 427.856.787,02 | 16:44 | |
| AFYON AFYON CIMENTO | 16,98 | -4,61 | 135.006.703,63 | 16:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,00 | -0,87 | 46.753.190,20 | 16:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,00 | -1,53 | 60.540.084,54 | 16:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -1,75 | 32.480.792,75 | 16:43 | |
| AGYO ATAKULE GMYO | 8,02 | 0,12 | 3.134.042,57 | 16:40 | |
| AHGAZ AHLATCI DOGALGAZ | 21,42 | -2,64 | 85.222.930,22 | 16:44 | |
| AHSGY AHES GMYO | 17,83 | -0,72 | 59.505.856,62 | 16:44 | |
| AKBNK AKBANK | 66,40 | -1,26 | 3.504.802.151,85 | 16:44 | |
| AKCNS AKCANSA | 200,20 | -2,44 | 238.969.954,20 | 16:43 | |
| AKENR AKENERJI | 9,20 | -2,13 | 37.578.241,60 | 16:44 | |
| AKFGY AKFEN GMYO | 2,75 | -5,17 | 100.228.040,62 | 16:44 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 34.589.236,76 | 16:43 | |
| AKFYE AKFEN YEN. ENERJI | 19,40 | -2,95 | 95.269.092,15 | 16:44 | |
| AKGRT AKSIGORTA | 7,37 | -1,60 | 21.181.727,84 | 16:44 | |
| AKHAN AKHAN UN | 25,38 | -2,38 | 101.718.544,64 | 16:44 | |
| AKMGY AKMERKEZ GMYO | 283,50 | -1,22 | 10.625.315,75 | 16:44 | |
| AKSA AKSA | 10,83 | -3,73 | 404.154.279,17 | 16:44 | |
| AKSEN AKSA ENERJI | 72,30 | -3,21 | 397.451.704,30 | 16:44 | |
| AKSGY AKIS GMYO | 8,81 | 0,23 | 52.349.470,52 | 16:43 | |
| AKSUE AKSU ENERJI | 26,98 | -4,33 | 36.019.530,94 | 16:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 2.764.342,45 | 16:40 | |
| ALARK ALARKO HOLDING | 86,50 | -1,54 | 260.250.615,55 | 16:44 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,12 | 94.036.616,70 | 16:44 | |
| ALCAR ALARKO CARRIER | 721,50 | -1,70 | 14.236.757,50 | 16:43 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,00 | -0,81 | 28.671.131,30 | 16:38 | |
| ALFAS ALFA SOLAR ENERJI | 36,04 | -1,26 | 23.177.952,46 | 16:44 | |
| ALGYO ALARKO GMYO | 5,46 | 3,61 | 311.514.385,29 | 16:44 | |
| ALKA ALKIM KAGIT | 10,48 | -1,41 | 19.197.802,28 | 16:43 | |
| ALKIM ALKIM KIMYA | 17,33 | -0,46 | 22.541.162,27 | 16:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 310,75 | 1,55 | 674.803.736,75 | 16:43 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,01 | -0,55 | 739.905.592,89 | 16:44 | |
| ALTNY ALTINAY SAVUNMA | 14,25 | -1,59 | 123.539.551,13 | 16:44 | |
| ALVES ALVES KABLO | 3,05 | -0,33 | 218.904.415,03 | 16:44 | |
| ANELE ANEL ELEKTRIK | 13,85 | 0,36 | 4.411.250,24 | 16:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,13 | -0,69 | 9.571.478,72 | 16:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,40 | -2,56 | 56.443.070,00 | 16:44 | |
| ANSGR ANADOLU SIGORTA | 26,92 | -0,52 | 49.543.320,00 | 16:44 | |
| ARASE DOGU ARAS ENERJI | 87,00 | -2,79 | 47.622.800,30 | 16:44 | |
| ARCLK ARCELIK | 110,20 | -0,99 | 98.545.696,00 | 16:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,32 | -2,24 | 94.382.350,10 | 16:44 | |
| ARENA ARENA BILGISAYAR | 25,90 | 1,17 | 51.562.946,62 | 16:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,94 | -4,70 | 134.617.435,94 | 16:44 | |
| ARMGD ARMADA GIDA | 86,65 | 5,93 | 143.431.728,80 | 16:44 | |
| ARSAN ARSAN HOLDING | 3,73 | -3,62 | 52.849.708,31 | 16:44 | |
| ARTMS ARTEMIS HALI | 43,94 | -3,22 | 102.548.622,90 | 16:44 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -8,49 | 128.563.121,43 | 16:44 | |
| ASELS ASELSAN | 331,25 | -2,00 | 3.667.689.294,25 | 16:44 | |
| ASGYO ASCE GMYO | 10,60 | -1,40 | 28.202.894,99 | 16:44 | |
| ASTOR ASTOR ENERJI | 205,30 | 1,03 | 5.734.945.473,00 | 16:44 | |
| ASUZU ANADOLU ISUZU | 61,00 | -2,40 | 21.774.031,10 | 16:44 | |
| ATAGY ATA GMYO | 11,94 | -0,50 | 1.728.811,43 | 16:42 | |
| ATAKP ATAKEY PATATES | 51,45 | 0,98 | 45.357.876,80 | 16:44 | |
| ATATP ATP YAZILIM | 146,10 | -2,92 | 117.852.731,00 | 16:44 | |
| ATATR ATA TURIZM | 10,89 | -3,11 | 374.098.527,93 | 16:44 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.464.231,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | -2,12 | 7.879.281,73 | 16:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | -4,43 | 1.507.787,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,53 | -3,76 | 30.841.897,31 | 16:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,02 | -2,40 | 20.104.233,10 | 16:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -3,60 | 31.032.526,80 | 16:44 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | -2,98 | 38.682.045,75 | 16:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,20 | 1,85 | 10.118.990,90 | 16:44 | |
| AYCES ALTINYUNUS CESME | 761,00 | 3,12 | 86.976.492,00 | 16:44 | |
| AYDEM AYDEM ENERJI | 27,06 | -0,07 | 56.868.613,62 | 16:44 | |
| AYEN AYEN ENERJI | 28,46 | -0,91 | 26.440.408,72 | 16:44 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.217.982,90 | 13:55 | |
| AYGAZ AYGAZ | 227,20 | -1,43 | 176.406.215,30 | 16:44 | |
| AZTEK AZTEK TEKNOLOJI | 3,83 | -2,05 | 7.646.235,01 | 16:42 | |
| BAGFS BAGFAS | 35,40 | -1,78 | 80.138.939,62 | 16:44 | |
| BAHKM BAHADIR KIMYA | 130,30 | -2,47 | 79.546.625,50 | 16:44 | |
| BAKAB BAK AMBALAJ | 38,40 | -1,69 | 18.729.877,02 | 16:43 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 7.357.944,00 | 13:55 | |
| BALSU BALSU GIDA | 13,92 | -1,49 | 64.619.316,91 | 16:44 | |
| BANVT BANVIT | 150,80 | 0,53 | 17.142.913,40 | 16:44 | |
| BARMA BAREM AMBALAJ | 46,30 | -0,64 | 35.015.165,60 | 16:44 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 513.932,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | 1,58 | 28.839.321,89 | 16:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 3,46 | 75.232.273,65 | 16:44 | |
| BEGYO BATI EGE GMYO | 4,06 | -0,49 | 16.856.362,54 | 16:43 | |
| BERA BERA HOLDING | 16,45 | -1,14 | 118.141.663,45 | 16:44 | |
| BESLR BESLER GIDA | 12,87 | -1,53 | 33.747.528,28 | 16:43 | |
| BESTE BEST BRANDS ENERJI | 22,52 | -1,75 | 222.793.332,50 | 16:44 | |
| BEYAZ BEYAZ FILO | 26,92 | -1,25 | 9.511.988,46 | 16:41 | |
| BFREN BOSCH FREN SISTEMLERI | 137,90 | -0,65 | 10.621.435,40 | 16:44 | |
| BIENY BIEN YAPI URUNLERI | 22,10 | -1,95 | 21.533.874,34 | 16:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 3,45 | 41.483.752,65 | 16:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 4,27 | 242.275.856,79 | 16:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 155.482.794,00 | 16:41 | |
| BIMAS BIM MAGAZALAR | 673,50 | 0,07 | 1.706.574.011,00 | 16:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,30 | 2,72 | 125.031.511,20 | 16:43 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | 8,07 | 1.367.494.735,24 | 16:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,06 | -2,67 | 24.078.271,58 | 16:43 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | -1,82 | 4.873.340,36 | 16:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 1,38 | 60.913.843,74 | 16:44 | |
| BLCYT BILICI YATIRIM | 43,40 | -3,56 | 24.978.138,16 | 16:44 | |
| BLUME BLUME METAL KIMYA | 44,20 | 0,27 | 444.428.262,24 | 16:43 | |
| BMSCH BMS CELIK HASIR | 17,61 | 3,53 | 47.405.934,48 | 16:44 | |
| BMSTL BMS BIRLESIK METAL | 86,60 | 0,00 | 113.957.851,10 | 16:44 | |
| BNTAS BANTAS AMBALAJ | 5,92 | -1,66 | 19.786.947,67 | 16:43 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,63 | 17.688.540,56 | 16:44 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,08 | 17.554.043,90 | 16:43 | |
| BORSK BOR SEKER | 5,87 | -0,84 | 23.347.216,65 | 16:44 | |
| BOSSA BOSSA | 6,35 | -0,94 | 7.115.415,26 | 16:44 | |
| BRISA BRISA | 83,10 | 1,71 | 19.834.105,25 | 16:43 | |
| BRKO BIRKO MENSUCAT | 12,00 | -4,31 | 4.707.158,02 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | 0,45 | 4.535.065,90 | 16:43 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,40 | -4,19 | 27.366.179,55 | 16:43 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,31 | -1,31 | 25.837.430,40 | 16:44 | |
| BRMEN BIRLIK MENSUCAT | 9,40 | -4,67 | 1.960.226,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,00 | 0,20 | 409.476.504,00 | 16:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.089,00 | -1,51 | 113.019.154,00 | 16:44 | |
| BSOKE BATISOKE CIMENTO | 32,90 | -2,03 | 139.520.875,26 | 16:44 | |
| BTCIM BATI CIMENTO | 6,40 | -1,69 | 362.427.077,68 | 16:44 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,99 | 13.079.801,57 | 16:44 | |
| BULGS BULLS GSYO | 41,34 | -1,94 | 153.410.222,00 | 16:44 | |
| BURCE BURCELIK | 44,36 | -1,73 | 330.938.156,42 | 16:44 | |
| BURVA BURCELIK VANA | 844,00 | 1,14 | 62.256.213,50 | 16:44 | |
| BVSAN BULBULOGLU VINC | 106,00 | -2,57 | 56.151.563,70 | 16:44 | |
| BYDNR BAYDONER RESTORANLARI | 43,48 | 1,64 | 27.866.539,02 | 16:42 | |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 339.218.119,51 | 16:44 | |
| CASA CASA EMTIA PETROL | 90,00 | -1,42 | 408.866,10 | 13:55 | |
| CATES CATES ELEKTRIK | 42,26 | -3,95 | 125.181.607,40 | 16:44 | |
| CCOLA COCA COLA ICECEK | 68,80 | -2,69 | 106.563.697,60 | 16:43 | |
| CELHA CELIK HALAT | 9,23 | -3,05 | 10.618.517,83 | 16:44 | |
| CEMAS CEMAS DOKUM | 5,43 | 8,38 | 439.813.728,82 | 16:44 | |
| CEMTS CEMTAS | 10,11 | -1,84 | 14.978.738,53 | 16:44 | |
| CEMZY CEM ZEYTIN | 70,10 | 2,86 | 206.041.339,10 | 16:44 | |
| CEOEM CEO EVENT MEDYA | 21,24 | -2,57 | 46.930.308,94 | 16:44 | |
| CGCAM CAGDAS CAM | 35,44 | -1,56 | 106.104.556,92 | 16:44 | |
| CIMSA CIMSA | 48,68 | -2,33 | 185.969.087,14 | 16:44 | |
| CLEBI CELEBI | 1.730,00 | -2,81 | 65.689.443,00 | 16:43 | |
| CMBTN CIMBETON | 1.674,00 | -1,12 | 10.988.489,00 | 16:44 | |
| CMENT CIMENTAS | 318,75 | -1,47 | 782.227,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,17 | -1,55 | 23.815.592,15 | 16:42 | |
| COSMO COSMOS YAT. HOLDING | 200,10 | 8,10 | 26.056.295,60 | 16:43 | |
| CRDFA CREDITWEST FAKTORING | 82,60 | 4,10 | 68.596.461,10 | 16:44 | |
| CRFSA CARREFOURSA | 118,30 | -0,42 | 66.365.019,90 | 16:44 | |
| CUSAN CUHADAROGLU METAL | 23,54 | -0,68 | 8.596.248,26 | 16:41 | |
| CVKMD CVK MADEN | 33,02 | -2,77 | 750.327.957,22 | 16:44 | |
| CWENE CW ENERJI | 28,26 | -0,91 | 404.207.503,14 | 16:44 | |
| DAGI DAGI GIYIM | 5,38 | -4,44 | 15.564.122,17 | 16:44 | |
| DAPGM DAP GAYRIMENKUL | 14,08 | -3,36 | 226.576.432,43 | 16:43 | |
| DARDL DARDANEL | 1,93 | -1,03 | 30.469.705,54 | 16:43 | |
| DCTTR DCT TRADING DIS TICARET | 10,29 | 2,29 | 421.339.945,17 | 16:44 | |
| DENGE DENGE HOLDING | 2,25 | -1,75 | 23.931.665,11 | 16:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | -2,33 | 61.340.498,75 | 16:44 | |
| DERIM DERIMOD | 34,88 | 0,00 | 4.831.275,38 | 16:43 | |
| DESA DESA DERI | 13,08 | 1,79 | 49.537.126,21 | 16:44 | |
| DESPC DESPEC BILGISAYAR | 37,30 | -1,32 | 12.408.623,10 | 16:44 | |
| DEVA DEVA HOLDING | 59,65 | -1,97 | 16.832.676,45 | 16:44 | |
| DGATE DATAGATE BILGISAYAR | 73,95 | -7,79 | 40.075.351,05 | 16:44 | |
| DGGYO DOGUS GMYO | 27,46 | -0,94 | 1.864.264,72 | 16:39 | |
| DGNMO DOGANLAR MOBILYA | 3,57 | -4,03 | 12.730.376,83 | 16:42 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 2.163.407,50 | 13:55 | |
| DITAS DITAS DOGAN | 45,26 | -4,60 | 71.769.449,08 | 16:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 50.591.860,56 | 16:44 | |
| DMRGD DMR UNLU MAMULLER | 4,37 | -4,59 | 148.507.635,21 | 16:44 | |
| DMSAS DEMISAS DOKUM | 8,35 | 0,72 | 9.473.652,02 | 16:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | 1,51 | 20.060.394,06 | 16:44 | |
| DOAS DOGUS OTOMOTIV | 192,20 | -0,52 | 214.585.673,80 | 16:44 | |
| DOCO DO-CO | 8.445,00 | -1,80 | 44.296.210,00 | 16:43 | |
| DOFER DOFER YAPI MALZEMELERI | 35,04 | -2,94 | 41.097.997,36 | 16:43 | |
| DOFRB DOF ROBOTIK | 104,30 | -7,78 | 2.702.512.783,00 | 16:44 | |
| DOGUB DOGUSAN | 77,80 | 2,10 | 80.794.025,40 | 16:43 | |
| DOHOL DOGAN HOLDING | 20,98 | 1,55 | 158.819.947,62 | 16:44 | |
| DOKTA DOKTAS DOKUMCULUK | 22,44 | -1,32 | 6.283.523,22 | 16:42 | |
| DSTKF DESTEK FINANS FAKTORING | 1.823,00 | 0,00 | 527.086.468,00 | 16:44 | |
| DUNYH DUNYA HOLDING | 103,20 | -2,18 | 35.625.773,20 | 16:43 | |
| DURDO DURAN DOGAN BASIM | 3,61 | 1,40 | 9.905.919,90 | 16:40 | |
| DURKN DURUKAN SEKERLEME | 18,22 | -5,10 | 70.483.896,52 | 16:44 | |
| DYOBY DYO BOYA | 12,80 | -0,78 | 7.480.256,19 | 16:43 | |
| DZGYO DENIZ GMYO | 7,38 | -0,81 | 6.840.572,67 | 16:44 | |
| EBEBK EBEBEK MAGAZACILIK | 57,75 | -1,95 | 20.968.851,05 | 16:44 | |
| ECILC ECZACIBASI ILAC | 108,20 | -3,39 | 250.336.495,70 | 16:44 | |
| ECOGR ECOGREEN ENERJI | 33,04 | -1,55 | 235.596.245,08 | 16:44 | |
| ECZYT ECZACIBASI YATIRIM | 278,50 | -3,30 | 52.163.966,50 | 16:43 | |
| EDATA E-DATA TEKNOLOJI | 14,66 | -0,48 | 83.966.243,44 | 16:44 | |
| EDIP EDIP GAYRIMENKUL | 33,68 | -1,12 | 14.876.158,86 | 16:43 | |
| EFOR EFOR YATIRIM | 9,35 | 2,30 | 999.608.130,61 | 16:44 | |
| EGEEN EGE ENDUSTRI | 5.625,00 | -0,62 | 55.583.490,00 | 16:38 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,30 | 3,53 | 298.890.566,36 | 16:44 | |
| EGEPO NASMED EGEPOL | 13,29 | -0,75 | 14.478.751,63 | 16:43 | |
| EGGUB EGE GUBRE | 114,60 | -4,02 | 132.020.598,80 | 16:43 | |
| EGPRO EGE PROFIL | 28,48 | -6,87 | 55.441.802,96 | 16:44 | |
| EGSER EGE SERAMIK | 2,75 | -2,83 | 7.714.484,88 | 16:43 | |
| EKGYO EMLAK KONUT GMYO | 19,20 | -3,08 | 1.455.063.764,67 | 16:44 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 579.728,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -1,82 | 42.953.207,38 | 16:44 | |
| EKSUN EKSUN GIDA | 5,19 | -0,76 | 5.566.884,70 | 16:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,46 | 1,33 | 25.248.902,60 | 16:44 | |
| EMKEL EMEK ELEKTRIK | 24,16 | -6,43 | 577.978.660,76 | 16:44 | |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,20 | 503.717,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 47,72 | 2,62 | 1.582.159.528,40 | 16:44 | |
| ENDAE ENDA ENERJI HOLDING | 14,00 | -0,36 | 34.633.467,64 | 16:43 | |
| ENERY ENERYA ENERJI | 8,44 | -1,29 | 74.574.423,17 | 16:44 | |
| ENJSA ENERJISA ENERJI | 116,70 | 1,30 | 211.532.430,00 | 16:44 | |
| ENKAI ENKA INSAAT | 91,90 | 0,05 | 518.575.023,10 | 16:44 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,74 | 3,99 | 167.601.921,12 | 16:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | -0,29 | 113.385.591,00 | 16:44 | |
| EPLAS EGEPLAST | 5,72 | -2,22 | 23.420.488,94 | 16:43 | |
| ERBOS ERBOSAN | 178,30 | -2,35 | 6.468.944,60 | 16:43 | |
| ERCB ERCIYAS CELIK BORU | 47,28 | -1,29 | 91.542.426,44 | 16:43 | |
| EREGL EREGLI DEMIR CELIK | 26,88 | -0,07 | 1.248.081.472,40 | 16:44 | |
| ERSU ERSU GIDA | 21,16 | -3,47 | 8.842.602,98 | 16:42 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 454.964.982,04 | 16:44 | |
| ESCOM ESCORT TEKNOLOJI | 4,73 | -3,07 | 104.217.751,05 | 16:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -2,86 | 89.266.907,26 | 16:44 | |
| ETILR ETILER GIDA | 3,85 | 1,32 | 59.992.856,14 | 16:42 | |
| ETYAT EURO TREND YAT. ORT. | 21,40 | -0,19 | 1.289.291,14 | 16:41 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -1,13 | 10.909.867,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,55 | -0,41 | 4.421.515,62 | 16:44 | |
| EUPWR EUROPOWER ENERJI | 37,80 | 0,21 | 344.759.309,22 | 16:44 | |
| EUREN EUROPEN ENDUSTRI | 4,60 | -2,54 | 94.215.463,11 | 16:44 | |
| EUYO EURO YAT. ORT. | 17,05 | 1,85 | 1.575.981,85 | 16:44 | |
| EYGYO EYG GMYO | 2,76 | -3,16 | 39.488.418,07 | 16:43 | |
| FADE FADE GIDA | 13,99 | 1,01 | 14.672.660,96 | 16:43 | |
| FENER FENERBAHCE FUTBOL | 2,62 | -4,03 | 281.552.550,18 | 16:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | 0,29 | 3.547.356,08 | 16:44 | |
| FMIZP F-M IZMIT PISTON | 281,50 | -4,50 | 32.583.234,00 | 16:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -1,67 | 470.325.511,71 | 16:44 | |
| FORMT FORMET METAL VE CAM | 2,73 | -2,50 | 112.643.172,45 | 16:44 | |
| FORTE FORTE BILGI ILETISIM | 107,50 | -5,37 | 287.789.675,70 | 16:35 | |
| FRIGO FRIGO PAK GIDA | 9,36 | 2,63 | 69.075.934,56 | 16:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,70 | -2,97 | 82.712.203,72 | 16:44 | |
| FROTO FORD OTOSAN | 102,90 | 0,19 | 437.018.053,10 | 16:44 | |
| FZLGY FUZUL GMYO | 18,89 | 1,02 | 1.190.708.843,41 | 16:44 | |
| GARAN GARANTI BANKASI | 125,80 | -0,71 | 1.895.373.913,40 | 16:44 | |
| GARFA GARANTI FAKTORING | 26,08 | 0,23 | 19.346.389,04 | 16:41 | |
| GATEG GATE GROUP TEKNOLOJI | 293,50 | 1,21 | 1.793.779,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,26 | 1,54 | 24.820.156,20 | 16:44 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | -1,87 | 19.288.082,08 | 16:43 | |
| GENIL GEN ILAC | 9,58 | 1,70 | 302.354.843,02 | 16:44 | |
| GENKM GENTAS KIMYA | 13,85 | 3,59 | 617.174.259,11 | 16:44 | |
| GENTS GENTAS | 7,49 | -2,73 | 33.864.697,93 | 16:44 | |
| GEREL GERSAN ELEKTRIK | 26,88 | -0,81 | 70.820.999,10 | 16:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,92 | -1,35 | 96.208.446,36 | 16:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,60 | -1,11 | 181.589.553,60 | 16:44 | |
| GLBMD GLOBAL MEN. DEG. | 11,52 | -2,37 | 1.486.334,23 | 16:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | -1,51 | 18.788.468,85 | 16:43 | |
| GLRMK GULERMAK AGIR SANAYI | 178,40 | -1,44 | 434.785.212,70 | 16:44 | |
| GLRYH GULER YAT. HOLDING | 4,00 | -2,68 | 32.043.691,46 | 16:43 | |
| GLYHO GLOBAL YAT. HOLDING | 14,15 | -2,48 | 29.333.076,63 | 16:44 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | 0,23 | 38.107.700,94 | 16:41 | |
| GOKNR GOKNUR GIDA | 21,24 | 0,38 | 68.541.558,48 | 16:44 | |
| GOLTS GOLTAS CIMENTO | 363,00 | -1,43 | 50.363.188,50 | 16:44 | |
| GOODY GOOD-YEAR | 14,64 | -3,62 | 341.839.666,89 | 16:44 | |
| GOZDE GOZDE GIRISIM | 19,66 | -1,99 | 35.437.664,00 | 16:44 | |
| GRNYO GARANTI YAT. ORT. | 14,70 | -2,71 | 3.549.401,51 | 16:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | 1,06 | 168.599.822,00 | 16:44 | |
| GRTHO GRAINTURK HOLDING | 236,00 | -1,71 | 169.517.088,70 | 16:43 | |
| GSDDE GSD DENIZCILIK | 9,24 | -0,54 | 6.498.298,16 | 16:44 | |
| GSDHO GSD HOLDING | 4,18 | 1,21 | 17.591.588,65 | 16:44 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -1,89 | 122.682.150,50 | 16:44 | |
| GUBRF GUBRE FABRIK. | 463,75 | -2,06 | 338.845.012,75 | 16:43 | |
| GUNDG GUNDOGDU GIDA | 886,00 | 6,55 | 756.403.156,00 | 16:44 | |
| GWIND GALATA WIND ENERJI | 26,06 | -0,99 | 67.139.782,72 | 16:44 | |
| GZNMI GEZINOMI SEYAHAT | 56,25 | -4,58 | 91.030.208,25 | 16:44 | |
| HALKB T. HALK BANKASI | 36,44 | -0,60 | 769.407.742,86 | 16:44 | |
| HATEK HATAY TEKSTIL | 14,53 | -1,16 | 19.701.310,62 | 16:43 | |
| HATSN HATSAN GEMI | 37,64 | 2,34 | 147.914.601,30 | 16:44 | |
| HDFGS HEDEF GIRISIM | 2,87 | -2,05 | 144.496.819,33 | 16:44 | |
| HEDEF HEDEF HOLDING | 127,30 | 0,24 | 509.958.140,80 | 16:44 | |
| HEKTS HEKTAS | 2,79 | -1,76 | 159.501.793,67 | 16:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,68 | -3,23 | 32.012.963,39 | 16:44 | |
| HLGYO HALK GMYO | 4,67 | -3,31 | 197.670.229,34 | 16:44 | |
| HOROZ HOROZ LOJISTIK | 53,95 | -1,46 | 17.980.631,00 | 16:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,35 | -1,08 | 40.183.634,50 | 16:44 | |
| HTTBT HITIT BILGISAYAR | 37,00 | -1,86 | 22.209.855,66 | 16:41 | |
| HUBVC HUB GIRISIM | 4,05 | -2,17 | 11.741.995,28 | 16:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,93 | -1,68 | 24.870.146,59 | 16:43 | |
| HURGZ HURRIYET GZT. | 5,93 | -0,50 | 68.338.765,97 | 16:44 | |
| ICBCT ICBC TURKEY BANK | 14,05 | -1,06 | 39.788.131,04 | 16:44 | |
| ICUGS ICU GIRISIM | 2,75 | -1,79 | 29.605.449,99 | 16:44 | |
| IDGYO IDEALIST GMYO | 3,85 | 1,32 | 2.828.029,37 | 16:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,60 | 0,49 | 387.359.449,55 | 16:44 | |
| IHAAS IHLAS HABER AJANSI | 77,40 | -0,90 | 57.341.180,10 | 16:44 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -1,87 | 3.551.200,31 | 16:44 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 21.610.684,69 | 16:41 | |
| IHLAS IHLAS HOLDING | 1,91 | -2,05 | 61.582.575,54 | 16:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -1,52 | 13.962.229,09 | 16:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 5.396.902,68 | 16:43 | |
| IMASM IMAS MAKINA | 3,67 | 1,38 | 144.819.793,27 | 16:44 | |
| INDES INDEKS BILGISAYAR | 8,37 | -3,79 | 97.756.423,34 | 16:44 | |
| INFO INFO YATIRIM | 3,12 | -3,41 | 60.685.968,73 | 16:43 | |
| INGRM INGRAM BILISIM | 366,50 | -2,91 | 12.115.847,00 | 16:44 | |
| INTEK INNOSA TEKNOLOJI | 242,50 | -3,00 | 1.233.390,00 | 13:55 | |
| INTEM INTEMA | 261,25 | -0,67 | 16.597.893,00 | 16:44 | |
| INVEO INVEO YATIRIM HOLDING | 7,04 | 1,73 | 41.628.511,41 | 16:44 | |
| INVES INVESTCO HOLDING | 415,50 | -2,24 | 88.998.666,25 | 16:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,70 | -0,21 | 704.490,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,99 | -1,44 | 4.319.265.811,38 | 16:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,68 | -0,43 | 45.104.306,62 | 16:43 | |
| ISFIN IS FIN.KIR. | 19,19 | -2,74 | 16.571.598,30 | 16:42 | |
| ISGSY IS GIRISIM | 120,70 | -4,28 | 226.716.250,20 | 16:44 | |
| ISGYO IS GMYO | 20,12 | -0,79 | 7.902.991,90 | 16:44 | |
| ISKPL ISIK PLASTIK | 14,56 | 0,62 | 1.065.250.636,00 | 16:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,00 | 0,28 | 276.301.196,20 | 16:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | -2,62 | 10.586.898,35 | 16:41 | |
| ISYAT IS YAT. ORT. | 7,98 | -0,75 | 6.380.829,50 | 16:40 | |
| IZENR IZDEMIR ENERJI | 9,82 | -2,48 | 207.897.818,11 | 16:44 | |
| IZFAS IZMIR FIRCA | 52,90 | -0,28 | 88.440.177,85 | 16:44 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | -2,72 | 22.619.139,25 | 16:43 | |
| IZMDC IZMIR DEMIR CELIK | 6,13 | -1,13 | 32.403.085,51 | 16:43 | |
| JANTS JANTSA JANT SANAYI | 16,59 | -0,12 | 93.630.828,21 | 16:44 | |
| KAPLM KAPLAMIN | 449,25 | 0,96 | 68.880.998,00 | 16:43 | |
| KAREL KAREL ELEKTRONIK | 8,41 | -0,71 | 20.911.889,84 | 16:42 | |
| KARSN KARSAN OTOMOTIV | 9,24 | -1,28 | 43.116.089,60 | 16:44 | |
| KARTN KARTONSAN | 63,45 | -0,55 | 9.207.740,45 | 16:44 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -2,88 | 116.619.282,99 | 16:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -0,70 | 25.750.564,43 | 16:43 | |
| KBORU KUZEY BORU | 17,57 | -1,84 | 65.399.981,33 | 16:43 | |
| KCAER KOCAER CELIK | 10,86 | -1,18 | 77.681.426,87 | 16:44 | |
| KCHOL KOC HOLDING | 190,70 | 0,74 | 3.967.291.348,80 | 16:44 | |
| KENT KENT GIDA | 400,75 | -3,14 | 4.485.995,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,31 | -1,19 | 4.410.050,11 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,14 | -1,93 | 19.892.021,32 | 16:44 | |
| KGYO KORAY GMYO | 7,01 | 0,00 | 29.008.071,30 | 16:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,59 | -6,09 | 31.376.977,13 | 16:44 | |
| KLGYO KILER GMYO | 4,96 | -4,25 | 102.838.142,89 | 16:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,06 | -3,69 | 65.102.855,04 | 16:43 | |
| KLMSN KLIMASAN KLIMA | 28,98 | 0,63 | 15.937.984,32 | 16:44 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.276.118,40 | 13:55 | |
| KLRHO KILER HOLDING | 101,00 | -1,37 | 382.638.669,30 | 16:44 | |
| KLSER KALESERAMIK | 25,40 | -0,39 | 20.313.419,90 | 16:43 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 95.100.316,51 | 16:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,85 | -0,52 | 223.445.433,90 | 16:44 | |
| KMPUR KIMTEKS POLIURETAN | 15,26 | -1,99 | 13.451.067,99 | 16:42 | |
| KNFRT KONFRUT TARIM | 10,43 | 0,00 | 12.129.003,25 | 16:41 | |
| KOCMT KOC METALURJI | 2,43 | 0,83 | 26.904.331,33 | 16:44 | |
| KONKA KONYA KAGIT | 15,08 | 3,36 | 60.072.622,12 | 16:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,65 | -1,48 | 202.230.633,91 | 16:44 | |
| KONYA KONYA CIMENTO | 3.855,00 | -1,22 | 20.433.712,50 | 16:43 | |
| KOPOL KOZA POLYESTER | 5,45 | -0,91 | 44.800.647,22 | 16:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,80 | -2,27 | 71.541.598,25 | 16:44 | |
| KOTON KOTON MAGAZACILIK | 14,55 | -1,36 | 29.489.840,71 | 16:44 | |
| KRDMA KARDEMIR (A) | 29,30 | 0,96 | 349.574.590,12 | 16:44 | |
| KRDMB KARDEMIR (B) | 56,25 | 0,27 | 339.954.037,60 | 16:44 | |
| KRDMD KARDEMIR (D) | 28,54 | -1,31 | 777.182.575,86 | 16:44 | |
| KRGYO KORFEZ GMYO | 2,68 | -2,19 | 10.349.489,04 | 16:43 | |
| KRONT KRON TEKNOLOJI | 20,12 | -3,45 | 31.851.940,28 | 16:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,36 | 0,36 | 16.466.620,98 | 16:43 | |
| KRSTL KRISTAL KOLA | 8,08 | -0,25 | 47.559.219,47 | 16:44 | |
| KRTEK KARSU TEKSTIL | 24,58 | -2,54 | 7.068.482,42 | 16:43 | |
| KRVGD KERVAN GIDA | 2,70 | -3,57 | 13.751.489,56 | 16:42 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 3.149.065,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 821.554.043,75 | 16:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,40 | -2,95 | 18.566.347,10 | 16:44 | |
| KUTPO KUTAHYA PORSELEN | 85,65 | -2,00 | 25.852.044,50 | 16:43 | |
| KUVVA KUVVA GIDA | 130,80 | -1,43 | 15.518.476,10 | 16:43 | |
| KUYAS KUYAS YATIRIM | 78,20 | -0,38 | 522.475.080,45 | 16:44 | |
| KZBGY KIZILBUK GYO | 3,30 | -0,90 | 126.247.821,29 | 16:44 | |
| KZGYO KUZUGRUP GMYO | 23,80 | 5,40 | 443.998.618,70 | 16:44 | |
| LIDER LDR TURIZM | 116,00 | 4,13 | 124.323.092,50 | 16:44 | |
| LIDFA LIDER FAKTORING | 3,65 | 5,49 | 59.927.585,62 | 16:44 | |
| LILAK LILA KAGIT | 37,32 | -2,66 | 1.204.157.999,42 | 16:44 | |
| LINK LINK BILGISAYAR | 5,23 | -1,51 | 210.275.493,98 | 16:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -1,17 | 6.621.499,80 | 16:41 | |
| LMKDC LIMAK DOGU ANADOLU | 33,10 | -0,96 | 123.146.681,92 | 16:44 | |
| LOGO LOGO YAZILIM | 131,80 | -0,23 | 49.697.230,60 | 16:44 | |
| LRSHO LORAS HOLDING | 3,45 | 1,17 | 68.418.198,49 | 16:44 | |
| LUKSK LUKS KADIFE | 93,20 | -0,69 | 3.045.889,20 | 16:44 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 12.412.029,00 | 16:43 | |
| LYDHO LYDIA HOLDING | 188,90 | -2,98 | 128.521.192,90 | 16:44 | |
| LYDYE LYDIA YESIL ENERJI | 18.400,00 | -0,54 | 28.571.287,50 | 16:44 | |
| MAALT MARMARIS ALTINYUNUS | 1.046,00 | -2,43 | 50.821.483,00 | 16:39 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | 4,68 | 60.084.666,66 | 16:44 | |
| MAGEN MARGUN ENERJI | 51,00 | -1,83 | 118.180.414,70 | 16:44 | |
| MAKIM MAKIM MAKINE | 15,72 | -2,12 | 18.685.935,53 | 16:43 | |
| MAKTK MAKINA TAKIM | 12,38 | -3,13 | 20.663.898,12 | 16:44 | |
| MANAS MANAS ENERJI YONETIMI | 22,68 | -1,82 | 469.701.579,94 | 16:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | -2,52 | 44.077.435,88 | 16:44 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 153.751.967,54 | 16:44 | |
| MARMR MARMARA HOLDING | 2,28 | -3,39 | 221.400.276,65 | 16:44 | |
| MARTI MARTI OTEL | 1,36 | -1,45 | 44.809.217,93 | 16:43 | |
| MAVI MAVI GIYIM | 42,28 | -0,94 | 108.313.825,78 | 16:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,10 | -3,07 | 3.693.850.559,70 | 16:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,88 | -1,97 | 9.114.496,14 | 16:44 | |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.029.928,81 | 13:55 | |
| MEGMT MEGA METAL | 73,00 | -1,75 | 223.276.334,70 | 16:44 | |
| MEKAG MEKA GLOBAL MAKINE | 7,32 | -3,68 | 145.586.491,24 | 16:44 | |
| MEPET METRO PETROL VE TESISLERI | 24,72 | -0,56 | 7.174.594,62 | 16:43 | |
| MERCN MERCAN KIMYA | 16,13 | 0,12 | 37.670.590,82 | 16:44 | |
| MERIT MERIT TURIZM | 15,24 | -1,80 | 28.301.142,24 | 16:44 | |
| MERKO MERKO GIDA | 15,12 | -3,08 | 74.930.248,53 | 16:44 | |
| METRO METRO HOLDING | 5,38 | -0,55 | 33.025.593,71 | 16:43 | |
| MEYSU MEYSU GIDA | 13,61 | -4,15 | 287.530.231,19 | 16:44 | |
| MGROS MIGROS TICARET | 599,00 | -0,25 | 676.908.457,00 | 16:44 | |
| MHRGY MHR GMYO | 3,35 | -1,76 | 19.672.103,21 | 16:44 | |
| MIATK MIA TEKNOLOJI | 37,00 | 0,22 | 425.619.659,40 | 16:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.674.220,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -9,98 | 255.425.996,23 | 16:43 | |
| MNDTR MONDI TURKEY | 5,40 | -2,70 | 5.969.997,98 | 16:44 | |
| MOBTL MOBILTEL ILETISIM | 11,25 | 3,50 | 116.036.470,36 | 16:44 | |
| MOGAN MOGAN ENERJI | 12,15 | -2,41 | 290.852.863,81 | 16:44 | |
| MOPAS MOPAS MARKETCILIK | 39,00 | 3,12 | 424.137.211,34 | 16:44 | |
| MPARK MLP SAGLIK | 422,25 | -0,18 | 161.192.416,50 | 16:44 | |
| MRGYO MARTI GMYO | 1,36 | -1,45 | 64.709.271,11 | 16:43 | |
| MRSHL MARSHALL | 1.365,00 | -0,36 | 14.903.960,00 | 16:43 | |
| MSGYO MISTRAL GMYO | 7,48 | -6,27 | 150.133.818,03 | 16:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,58 | -2,92 | 11.898.657,18 | 16:44 | |
| MTRYO METRO YAT. ORT. | 9,09 | -2,26 | 3.268.759,44 | 16:38 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,66 | 1.692.023,77 | 16:44 | |
| NATEN NATUREL ENERJI | 7,00 | -0,43 | 19.294.065,38 | 16:44 | |
| NETAS NETAS TELEKOM. | 54,80 | -0,54 | 12.320.234,45 | 16:41 | |
| NETCD NETCAD YAZILIM | 154,60 | 7,21 | 2.313.090.902,30 | 16:44 | |
| NIBAS NIGBAS NIGDE BETON | 9,79 | 0,41 | 134.949.239,55 | 16:44 | |
| NTGAZ NATURELGAZ | 11,21 | -3,86 | 70.102.813,84 | 16:44 | |
| NTHOL NET HOLDING | 38,70 | -2,81 | 49.067.577,06 | 16:44 | |
| NUGYO NUROL GMYO | 8,79 | -0,57 | 12.656.957,56 | 16:44 | |
| NUHCM NUH CIMENTO | 233,00 | -0,51 | 43.782.802,20 | 16:43 | |
| OBAMS OBA MAKARNACILIK | 8,22 | -1,91 | 335.868.560,52 | 16:44 | |
| OBASE OBASE BILGISAYAR | 32,84 | -1,14 | 4.968.998,50 | 16:43 | |
| ODAS ODAS ELEKTRIK | 5,70 | -1,72 | 273.256.361,69 | 16:44 | |
| ODINE ODINE TEKNOLOJI | 806,00 | -1,71 | 425.548.092,00 | 16:44 | |
| OFSYM OFIS YEM GIDA | 61,60 | 0,74 | 36.167.469,10 | 16:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,60 | 0,66 | 89.844.492,90 | 16:44 | |
| ONRYT ONUR TEKNOLOJI | 55,45 | -2,12 | 34.434.347,60 | 16:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -1,22 | 2.041.039,44 | 16:42 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,40 | -1,63 | 75.724.765,80 | 16:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 492.416,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,01 | -1,41 | 14.976.403,22 | 16:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,61 | -2,25 | 12.932.393,83 | 16:44 | |
| OTKAR OTOKAR | 362,25 | -1,56 | 76.054.490,75 | 16:44 | |
| OTTO OTTO HOLDING | 347,00 | 1,46 | 277.924.270,75 | 16:44 | |
| OYAKC OYAK CIMENTO | 23,52 | -0,84 | 182.729.646,78 | 16:44 | |
| OYAYO OYAK YAT. ORT. | 55,00 | 0,27 | 3.615.090,95 | 16:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,39 | -2,38 | 2.418.947,25 | 16:38 | |
| OYYAT OYAK YATIRIM MENKUL | 52,55 | -4,28 | 16.363.926,75 | 16:43 | |
| OZATD OZATA DENIZCILIK | 219,00 | 0,88 | 122.686.936,00 | 16:43 | |
| OZGYO OZDERICI GMYO | 1,94 | -2,02 | 15.328.396,63 | 16:44 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 756.189.072,36 | 16:43 | |
| OZRDN OZERDEN AMBALAJ | 31,32 | 1,49 | 16.703.877,08 | 16:42 | |
| OZSUB OZSU BALIK | 20,92 | -0,76 | 35.863.825,70 | 16:42 | |
| OZYSR OZYASAR TEL | 45,26 | 1,12 | 46.656.865,76 | 16:44 | |
| PAGYO PANORA GMYO | 115,80 | -5,78 | 75.658.989,00 | 16:44 | |
| PAHOL PASIFIK HOLDING | 1,53 | -3,77 | 535.530.981,93 | 16:44 | |
| PAMEL PAMEL ELEKTRIK | 78,50 | -0,38 | 4.808.481,05 | 16:42 | |
| PAPIL PAPILON SAVUNMA | 15,02 | -1,96 | 65.795.560,38 | 16:44 | |
| PARSN PARSAN | 78,65 | -2,12 | 18.708.845,55 | 16:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -0,83 | 129.406.429,10 | 16:44 | |
| PATEK PASIFIK TEKNOLOJI | 17,80 | -3,84 | 219.263.238,94 | 16:44 | |
| PCILT PC ILETISIM MEDYA | 28,18 | -3,36 | 68.361.225,90 | 16:44 | |
| PEKGY PEKER GMYO | 15,20 | 0,13 | 2.125.234.138,15 | 16:44 | |
| PENGD PENGUEN GIDA | 10,06 | 9,95 | 647.825.539,48 | 16:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,75 | -1,16 | 21.419.515,68 | 16:43 | |
| PETKM PETKIM | 19,20 | 0,16 | 2.018.506.160,66 | 16:44 | |
| PETUN PINAR ET VE UN | 11,17 | -2,53 | 18.255.683,03 | 16:44 | |
| PGSUS PEGASUS | 175,40 | -1,24 | 940.458.150,40 | 16:44 | |
| PINSU PINAR SU | 11,71 | 3,63 | 103.286.005,36 | 16:44 | |
| PKART PLASTIKKART | 74,80 | -1,71 | 13.806.060,60 | 16:44 | |
| PKENT PETROKENT TURIZM | 148,30 | -1,79 | 16.990.490,80 | 16:44 | |
| PLTUR PLATFORM TURIZM | 22,66 | -0,70 | 33.010.409,08 | 16:42 | |
| PNLSN PANELSAN CATI CEPHE | 46,38 | -2,77 | 42.008.886,40 | 16:44 | |
| PNSUT PINAR SUT | 10,74 | -1,83 | 9.516.593,96 | 16:43 | |
| POLHO POLISAN HOLDING | 20,58 | 4,95 | 122.905.927,43 | 16:44 | |
| POLTK POLITEKNIK METAL | 4.810,00 | -2,98 | 37.791.335,00 | 16:44 | |
| PRDGS PARDUS GIRISIM | 6,69 | -2,05 | 69.721.288,03 | 16:44 | |
| PRKAB TURK PRYSMIAN KABLO | 39,42 | -3,43 | 46.267.645,00 | 16:44 | |
| PRKME PARK ELEK.MADENCILIK | 17,33 | -0,86 | 10.743.549,64 | 16:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,54 | -2,42 | 7.166.941,38 | 16:42 | |
| PSDTC PERGAMON DIS TICARET | 130,80 | -3,82 | 7.982.264,80 | 16:43 | |
| PSGYO PASIFIK GMYO | 2,86 | -2,72 | 1.441.946.799,45 | 16:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 724.482,40 | 13:55 | |
| QNBTR QNB BANK | 282,25 | -2,67 | 2.271.596,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | -2,63 | 103.747.152,72 | 16:44 | |
| RALYH RAL YATIRIM HOLDING | 209,50 | 8,16 | 1.058.578.459,80 | 16:44 | |
| RAYSG RAY SIGORTA | 191,90 | -0,57 | 20.168.854,60 | 16:44 | |
| REEDR REEDER TEKNOLOJI | 7,18 | -3,75 | 315.133.100,98 | 16:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 1,30 | 225.506.819,40 | 16:44 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 4.600.940,79 | 16:42 | |
| RODRG RODRIGO TEKSTIL | 20,00 | 0,00 | 1.612.410,28 | 16:43 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -3,28 | 68.812.510,67 | 16:44 | |
| RUBNS RUBENIS TEKSTIL | 41,36 | -0,77 | 89.549.484,48 | 16:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,74 | -1,18 | 63.347.483,81 | 16:44 | |
| RYGYO REYSAS GMYO | 32,34 | -2,36 | 109.198.219,20 | 16:44 | |
| RYSAS REYSAS LOJISTIK | 18,94 | -6,24 | 85.337.595,51 | 16:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,10 | 9,59 | 461.245.819,42 | 16:44 | |
| SAHOL SABANCI HOLDING | 88,65 | -1,45 | 1.775.918.763,40 | 16:44 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -1,49 | 1.975.063,36 | 16:43 | |
| SANEL SANEL MUHENDISLIK | 33,96 | -2,47 | 5.053.400,24 | 16:44 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 1,06 | 131.319.635,65 | 16:44 | |
| SANKO SANKO PAZARLAMA | 19,28 | 1,26 | 10.803.374,63 | 16:43 | |
| SARKY SARKUYSAN | 26,36 | -4,01 | 166.240.711,92 | 16:44 | |
| SASA SASA POLYESTER | 2,30 | -3,77 | 2.677.803.964,80 | 16:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,04 | -3,29 | 20.924.756,60 | 16:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,70 | -3,26 | 139.201.925,00 | 16:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,95 | 1,17 | 119.687.591,90 | 16:43 | |
| SEGYO SEKER GMYO | 4,42 | -1,78 | 45.790.300,54 | 16:44 | |
| SEKFK SEKER FIN. KIR. | 9,81 | 0,20 | 3.283.556,53 | 16:17 | |
| SEKUR SEKURO PLASTIK | 5,64 | 5,22 | 9.237.529,66 | 16:44 | |
| SELEC SELCUK ECZA DEPOSU | 79,45 | -1,91 | 28.542.287,75 | 16:44 | |
| SELVA SELVA GIDA | 2,09 | 0,00 | 45.404.336,29 | 16:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | 1,38 | 74.396.573,22 | 16:44 | |
| SEYKM SEYITLER KIMYA | 4,40 | -1,35 | 5.616.604,89 | 16:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -0,41 | 2.351.027,83 | 16:44 | |
| SISE SISE CAM | 44,86 | -1,02 | 1.235.928.279,46 | 16:44 | |
| SKBNK SEKERBANK | 10,21 | 0,69 | 158.441.218,16 | 16:44 | |
| SKTAS SOKTAS | 2,89 | -2,36 | 16.690.239,26 | 16:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,00 | -3,31 | 15.008.809,75 | 16:35 | |
| SKYMD SEKER YATIRIM | 12,27 | 3,98 | 76.102.491,04 | 16:44 | |
| SMART SMARTIKS YAZILIM | 30,20 | -4,97 | 67.688.413,52 | 16:43 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,00 | -1,13 | 22.426.464,93 | 16:42 | |
| SMRVA SUMER VARLIK YONETIM | 57,10 | -3,06 | 78.861.440,15 | 16:44 | |
| SNGYO SINPAS GMYO | 3,39 | -4,51 | 266.708.536,85 | 16:34 | |
| SNICA SANICA ISI SANAYI | 3,90 | 2,63 | 44.019.608,56 | 16:44 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 345.114,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 534.712,57 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,41 | -0,64 | 27.959.564,02 | 16:42 | |
| SOKM SOK MARKETLER TICARET | 47,98 | -0,04 | 258.911.981,88 | 16:44 | |
| SONME SONMEZ FILAMENT | 142,00 | -2,07 | 2.035.472,40 | 16:35 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 50.469.170,69 | 16:41 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0,10 | 310.377,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,46 | -0,89 | 22.369.279,68 | 16:44 | |
| SURGY SUR TATIL EVLERI GMYO | 54,55 | -2,06 | 102.149.510,45 | 16:44 | |
| SUWEN SUWEN TEKSTIL | 8,48 | -3,20 | 22.941.379,34 | 16:44 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 29.388.646,91 | 16:44 | |
| TABGD TAB GIDA | 247,90 | -0,04 | 85.036.643,70 | 16:42 | |
| TARKM TARKIM BITKI KORUMA | 360,00 | -0,62 | 42.923.096,25 | 16:43 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,21 | -4,19 | 177.531.754,90 | 16:44 | |
| TATGD TAT GIDA | 15,80 | -3,48 | 65.723.876,90 | 16:44 | |
| TAVHL TAV HAVALIMANLARI | 292,25 | -0,76 | 241.940.323,25 | 16:44 | |
| TBORG T.TUBORG | 141,80 | -0,84 | 17.029.810,00 | 16:44 | |
| TCELL TURKCELL | 105,60 | -0,38 | 914.952.500,10 | 16:44 | |
| TCKRC KIRAC GALVANIZ | 86,20 | -4,43 | 134.982.110,50 | 16:44 | |
| TDGYO TREND GMYO | 19,70 | -6,90 | 46.409.542,01 | 16:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,15 | -1,10 | 1.095.142.958,67 | 16:44 | |
| TEKTU TEK-ART TURIZM | 8,62 | -2,05 | 33.277.778,34 | 16:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 342,00 | 1,41 | 892.658.002,25 | 16:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,25 | -1,43 | 34.726.186,37 | 16:44 | |
| TGSAS TGS DIS TICARET | 158,30 | -2,82 | 15.779.532,50 | 16:43 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -0,68 | 5.952.882.564,00 | 16:44 | |
| TKFEN TEKFEN HOLDING | 96,55 | 3,43 | 1.394.970.321,75 | 16:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,95 | -1,24 | 48.422.709,89 | 16:44 | |
| TLMAN TRABZON LIMAN | 85,95 | -1,32 | 4.938.964,15 | 16:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 558,00 | -0,09 | 24.368.715,00 | 16:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,27 | 31.395.129,10 | 16:43 | |
| TNZTP TAPDI TINAZTEPE | 20,42 | -5,46 | 89.434.501,90 | 16:44 | |
| TOASO TOFAS OTO. FAB. | 276,50 | 1,47 | 599.027.127,00 | 16:44 | |
| TRALT TURK ALTIN ISLETMELERI | 40,62 | -3,52 | 3.017.294.133,62 | 16:44 | |
| TRCAS TURCAS HOLDING | 39,24 | -4,85 | 63.533.126,34 | 16:44 | |
| TRENJ TR DOGAL ENERJI | 90,10 | -0,88 | 139.142.690,00 | 16:44 | |
| TRGYO TORUNLAR GMYO | 84,00 | -2,27 | 60.774.448,80 | 16:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 988,00 | 1,91 | 258.754.384,00 | 16:43 | |
| TRILC TURK ILAC SERUM | 15,45 | -2,15 | 39.578.586,45 | 16:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,10 | -4,53 | 623.227.691,80 | 16:44 | |
| TSGYO TSKB GMYO | 6,57 | -0,45 | 9.897.805,24 | 16:38 | |
| TSKB T.S.K.B. | 11,09 | -0,27 | 172.869.500,89 | 16:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 120.415.492,63 | 16:44 | |
| TTKOM TURK TELEKOM | 58,10 | 0,26 | 518.882.540,55 | 16:44 | |
| TTRAK TURK TRAKTOR | 451,00 | -0,55 | 42.901.114,00 | 16:44 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 42.335.572,37 | 16:42 | |
| TUKAS TUKAS | 2,28 | -1,72 | 168.906.986,73 | 16:44 | |
| TUPRS TUPRAS | 238,20 | -0,83 | 17.198.623.741,90 | 16:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | -0,84 | 55.937.554,50 | 16:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 1,48 | 17.045.639,84 | 16:44 | |
| TURSG TURKIYE SIGORTA | 12,87 | -0,23 | 117.615.447,89 | 16:44 | |
| UCAYM UCAY MUHENDISLIK | 27,76 | -4,41 | 364.135.059,66 | 16:44 | |
| UFUK UFUK YATIRIM | 1.662,00 | -2,46 | 22.097.957,00 | 16:44 | |
| ULAS ULASLAR TURIZM YAT. | 36,84 | 8,35 | 44.775.837,70 | 16:44 | |
| ULKER ULKER BISKUVI | 109,80 | -0,72 | 252.976.661,30 | 16:44 | |
| ULUFA ULUSAL FAKTORING | 4,52 | -4,64 | 76.555.415,10 | 16:44 | |
| ULUSE ULUSOY ELEKTRIK | 171,90 | -1,83 | 15.452.739,20 | 16:44 | |
| ULUUN ULUSOY UN SANAYI | 7,38 | -0,81 | 19.155.338,02 | 16:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -3,04 | 27.331.475,80 | 16:43 | |
| USAK USAK SERAMIK | 1,58 | -2,47 | 109.191.078,05 | 16:44 | |
| VAKBN VAKIFLAR BANKASI | 30,68 | -1,98 | 421.952.102,12 | 16:44 | |
| VAKFA VAKIF FAKTORING | 11,69 | -1,18 | 79.244.978,75 | 16:44 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,69 | 186.452.203,85 | 16:44 | |
| VAKKO VAKKO TEKSTIL | 76,95 | 0,13 | 50.420.447,65 | 16:43 | |
| VANGD VANET GIDA | 75,50 | -1,69 | 17.630.552,45 | 16:43 | |
| VBTYZ VBT YAZILIM | 19,31 | -5,34 | 53.463.754,03 | 16:44 | |
| VERTU VERUSATURK GIRISIM | 36,62 | -2,09 | 10.122.569,38 | 16:43 | |
| VERUS VERUSA HOLDING | 414,75 | -2,35 | 32.328.427,75 | 16:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,94 | -1,56 | 27.808.636,99 | 16:44 | |
| VESTL VESTEL | 27,72 | -1,00 | 36.422.890,84 | 16:44 | |
| VKFYO VAKIF YAT. ORT. | 31,92 | -2,80 | 5.646.805,58 | 16:41 | |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 42.728.910,98 | 16:43 | |
| VKING VIKING KAGIT | 23,68 | -1,58 | 15.909.844,74 | 16:44 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 16.524.486,93 | 16:43 | |
| VSNMD VISNE MADENCILIK | 73,25 | -1,74 | 40.414.410,85 | 16:43 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,37 | -5,09 | 42.856.083,11 | 16:44 | |
| YATAS YATAS | 44,44 | -0,54 | 20.344.309,56 | 16:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | -3,39 | 14.707.856,04 | 16:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,95 | 1,88 | 771.599,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,00 | -3,86 | 320.901.231,50 | 16:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,73 | -0,57 | 479.361.124,92 | 16:44 | |
| YGGYO YENI GIMAT GMYO | 203,20 | 1,50 | 49.469.477,40 | 16:44 | |
| YIGIT YIGIT AKU | 22,30 | -2,45 | 47.603.338,48 | 16:43 | |
| YKBNK YAPI VE KREDI BANK. | 32,90 | -0,84 | 2.316.408.825,94 | 16:44 | |
| YKSLN YUKSELEN CELIK | 3,17 | 1,28 | 13.257.725,54 | 16:44 | |
| YONGA YONGA MOBILYA | 55,90 | -0,18 | 808.183,40 | 13:55 | |
| YUNSA YUNSA | 7,84 | -1,13 | 20.799.051,14 | 16:44 | |
| YYAPI YESIL YAPI | 1,17 | -3,31 | 13.477.538,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,10 | -0,89 | 71.472.939,01 | 16:43 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -0,36 | 33.068.547,73 | 16:43 | |
| ZERGY ZERAY GMYO | 19,75 | -2,61 | 53.303.862,08 | 16:44 | |
| ZGYO Z GMYO | 25,56 | -3,03 | 294.998.709,50 | 16:44 | |
| ZOREN ZORLU ENERJI | 2,73 | -1,80 | 57.268.917,74 | 16:44 | |
| ZRGYO ZIRAAT GMYO | 22,60 | -0,26 | 19.943.552,16 | 16:43 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
