0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,74 | 2,35 | 62.442.281,39 | 11:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | -1,74 | 89.380.523,62 | 11:23 | |
| AAGYO AGAOGLU GMYO | 18,64 | 1,47 | 317.522.823,01 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 135,00 | 0,37 | 43.348.850,60 | 11:23 | |
| ADEL ADEL KALEMCILIK | 59,40 | 4,03 | 241.945.119,10 | 11:23 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 156.623.048,44 | 11:23 | |
| ADGYO ADRA GMYO | 60,80 | 1,67 | 21.368.400,10 | 11:23 | |
| AEFES ANADOLU EFES | 19,80 | 2,38 | 465.532.589,36 | 11:23 | |
| AFYON AFYON CIMENTO | 13,65 | 1,26 | 11.447.718,58 | 11:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,30 | 1,27 | 27.400.221,30 | 11:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 1,85 | 92.690.866,54 | 11:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 2,30 | 63.840.759,44 | 11:23 | |
| AGYO ATAKULE GMYO | 9,02 | 1,35 | 6.789.516,89 | 11:22 | |
| AHGAZ AHLATCI DOGALGAZ | 28,32 | 1,65 | 50.171.342,48 | 11:23 | |
| AHSGY AHES GMYO | 22,86 | 2,70 | 228.846.240,64 | 11:23 | |
| AKBNK AKBANK | 73,35 | 3,75 | 5.909.458.284,25 | 11:23 | |
| AKCNS AKCANSA | 211,00 | 0,96 | 24.778.564,10 | 11:22 | |
| AKENR AKENERJI | 10,21 | 1,29 | 21.538.361,15 | 11:23 | |
| AKFGY AKFEN GMYO | 3,00 | 2,74 | 29.064.584,50 | 11:23 | |
| AKFIS AKFEN INSAAT | 55,50 | -0,89 | 95.195.217,20 | 11:23 | |
| AKFYE AKFEN YEN. ENERJI | 23,72 | 1,89 | 72.387.836,44 | 11:23 | |
| AKGRT AKSIGORTA | 7,38 | 3,80 | 150.293.655,09 | 11:23 | |
| AKHAN AKHAN UN | 29,20 | -0,14 | 75.862.531,02 | 11:23 | |
| AKMGY AKMERKEZ GMYO | 264,00 | 0,09 | 3.449.689,75 | 11:22 | |
| AKSA AKSA | 10,72 | 1,61 | 144.701.268,83 | 11:23 | |
| AKSEN AKSA ENERJI | 88,50 | 1,37 | 167.686.664,10 | 11:23 | |
| AKSGY AKIS GMYO | 9,24 | 2,21 | 25.842.428,70 | 11:23 | |
| AKSUE AKSU ENERJI | 37,40 | 2,24 | 19.613.933,64 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,36 | 2.410.443,94 | 11:23 | |
| ALARK ALARKO HOLDING | 97,00 | 2,48 | 247.054.415,10 | 11:23 | |
| ALBRK ALBARAKA TURK | 8,62 | 2,74 | 74.321.166,55 | 11:23 | |
| ALCAR ALARKO CARRIER | 793,00 | 3,26 | 8.295.400,50 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,00 | 1,49 | 9.973.264,40 | 11:23 | |
| ALFAS ALFA SOLAR ENERJI | 42,50 | 2,21 | 63.336.629,44 | 11:23 | |
| ALGYO ALARKO GMYO | 6,85 | 2,09 | 261.051.612,98 | 11:24 | |
| ALKA ALKIM KAGIT | 11,59 | 1,31 | 32.544.164,78 | 11:23 | |
| ALKIM ALKIM KIMYA | 20,22 | 1,61 | 20.335.916,94 | 11:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 360,25 | -0,14 | 118.384.017,50 | 11:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,95 | 1,47 | 269.056.965,39 | 11:23 | |
| ALTNY ALTINAY SAVUNMA | 16,97 | -0,29 | 176.813.010,36 | 11:24 | |
| ALVES ALVES KABLO | 3,34 | 1,52 | 77.830.523,05 | 11:23 | |
| ANELE ANEL ELEKTRIK | 61,20 | 5,25 | 269.910.454,60 | 11:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | 1,25 | 2.992.235,85 | 11:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | 0,97 | 33.662.051,80 | 11:23 | |
| ANSGR ANADOLU SIGORTA | 30,06 | 1,14 | 50.964.272,68 | 11:23 | |
| ARASE DOGU ARAS ENERJI | 105,40 | 0,38 | 8.834.480,80 | 11:22 | |
| ARCLK ARCELIK | 113,10 | 1,62 | 141.205.830,40 | 11:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,90 | -0,17 | 105.569.605,70 | 11:23 | |
| ARENA ARENA BILGISAYAR | 35,20 | -1,40 | 78.063.141,28 | 11:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,88 | -0,48 | 110.418.606,88 | 11:23 | |
| ARMGD ARMADA GIDA | 127,40 | -1,24 | 7.000.354,50 | 11:22 | |
| ARSAN ARSAN HOLDING | 3,68 | 2,22 | 23.908.617,57 | 11:23 | |
| ARTMS ARTEMIS HALI | 43,28 | 0,32 | 14.622.751,78 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,90 | 14.366.107,01 | 11:22 | |
| ASELS ASELSAN | 436,75 | 2,22 | 3.435.784.539,75 | 11:23 | |
| ASGYO ASCE GMYO | 12,35 | -0,08 | 30.100.623,93 | 11:23 | |
| ASTOR ASTOR ENERJI | 303,75 | 2,70 | 3.436.485.896,50 | 11:24 | |
| ASUZU ANADOLU ISUZU | 70,05 | -3,58 | 74.087.328,50 | 11:23 | |
| ATAGY ATA GMYO | 13,12 | -0,23 | 1.075.043,74 | 11:23 | |
| ATAKP ATAKEY PATATES | 51,95 | 2,16 | 8.601.760,60 | 11:23 | |
| ATATP ATP YAZILIM | 159,20 | -1,91 | 88.501.406,40 | 11:23 | |
| ATATR ATA TURIZM | 15,43 | 4,40 | 402.234.291,56 | 11:23 | |
| ATEKS AKIN TEKSTIL | 90,20 | 0,11 | 227.574,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,80 | -0,10 | 16.561.986,50 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,15 | 3,93 | 772.281,35 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,76 | 1,51 | 2.765.102,99 | 11:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | 1,98 | 14.217.006,04 | 11:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 9,80 | 123.519.765,33 | 11:23 | |
| AVPGY AVRUPAKENT GMYO | 63,25 | 0,80 | 18.415.839,00 | 11:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,84 | 0,48 | 2.392.158,16 | 11:23 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 25.937.643,50 | 11:23 | |
| AYDEM AYDEM ENERJI | 29,42 | 1,94 | 34.209.611,68 | 11:23 | |
| AYEN AYEN ENERJI | 36,16 | 0,28 | 27.537.116,52 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 0,00 | 312.381,00 | 09:55 | |
| AYGAZ AYGAZ | 275,50 | -2,13 | 39.479.687,75 | 11:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 1,73 | 19.916.881,51 | 11:22 | |
| BAGFS BAGFAS | 35,98 | 5,20 | 77.192.520,14 | 11:23 | |
| BAHKM BAHADIR KIMYA | 127,70 | 2,65 | 54.087.513,50 | 11:24 | |
| BAKAB BAK AMBALAJ | 43,84 | 1,86 | 1.822.857,32 | 11:23 | |
| BALAT BALATACILAR BALATACILIK | 79,30 | 0,00 | 424.175,70 | 09:55 | |
| BALSU BALSU GIDA | 14,61 | 1,46 | 56.112.047,36 | 11:23 | |
| BANVT BANVIT | 155,60 | 1,24 | 8.312.573,20 | 11:23 | |
| BARMA BAREM AMBALAJ | 59,15 | -1,50 | 22.191.039,80 | 11:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -1,45 | 48.035,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,98 | 0,04 | 9.431.475,32 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 1,64 | 11.132.097,51 | 11:23 | |
| BEGYO BATI EGE GMYO | 4,35 | 2,59 | 14.210.401,22 | 11:23 | |
| BERA BERA HOLDING | 17,56 | 1,21 | 63.160.115,90 | 11:23 | |
| BESLR BESLER GIDA | 15,75 | 5,63 | 91.141.144,24 | 11:23 | |
| BESTE BEST BRANDS ENERJI | 29,74 | 1,78 | 377.999.431,52 | 11:23 | |
| BEYAZ BEYAZ FILO | 30,14 | 0,60 | 14.526.891,84 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 144,10 | 1,98 | 10.304.693,30 | 11:23 | |
| BIENY BIEN YAPI URUNLERI | 24,32 | 0,75 | 19.959.963,30 | 11:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | 0,00 | 14.492.759,30 | 11:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 19,60 | 6,12 | 195.029.340,66 | 11:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 208,70 | 0,58 | 14.982.591,60 | 11:23 | |
| BIMAS BIM MAGAZALAR | 775,00 | 3,75 | 2.287.891.129,50 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | 0,40 | 33.476.811,70 | 11:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 0,97 | 89.754.299,09 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,12 | -0,85 | 70.146.400,60 | 11:23 | |
| BIZIM BIZIM MAGAZALARI | 29,32 | 1,73 | 3.024.915,22 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 38.000.499,49 | 11:23 | |
| BLCYT BILICI YATIRIM | 33,76 | 3,56 | 39.219.864,56 | 11:23 | |
| BLUME BLUME METAL KIMYA | 43,02 | -0,55 | 34.010.373,48 | 11:23 | |
| BMSCH BMS CELIK HASIR | 18,83 | 4,15 | 55.059.889,67 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 85,80 | -0,12 | 72.063.868,55 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,85 | 1,93 | 14.193.725,32 | 11:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,79 | 1,85 | 22.394.989,69 | 11:23 | |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 277.215.425,64 | 11:23 | |
| BORSK BOR SEKER | 7,63 | -4,03 | 97.345.024,41 | 11:23 | |
| BOSSA BOSSA | 6,48 | 1,41 | 8.933.943,88 | 11:23 | |
| BRISA BRISA | 88,65 | 2,60 | 18.319.515,90 | 11:23 | |
| BRKO BIRKO MENSUCAT | 13,40 | 0,37 | 388.452,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,10 | 0,22 | 2.648.504,40 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 0,95 | 57.067.930,50 | 11:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,99 | 0,57 | 38.677.560,82 | 11:23 | |
| BRMEN BIRLIK MENSUCAT | 6,75 | 0,00 | 642.991,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 602,50 | 6,83 | 964.073.423,00 | 11:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.168,00 | 3,19 | 163.638.684,00 | 11:23 | |
| BSOKE BATISOKE CIMENTO | 38,56 | 0,63 | 51.030.962,96 | 11:23 | |
| BTCIM BATI CIMENTO | 6,45 | 1,90 | 114.613.624,97 | 11:23 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,80 | 28.790.658,31 | 11:23 | |
| BULGS BULLS GSYO | 45,94 | 1,73 | 68.704.877,70 | 11:24 | |
| BURCE BURCELIK | 54,00 | 1,41 | 74.614.868,70 | 11:23 | |
| BURVA BURCELIK VANA | 1.157,00 | -1,36 | 14.271.382,00 | 11:24 | |
| BVSAN BULBULOGLU VINC | 124,60 | 5,15 | 99.882.341,50 | 11:23 | |
| BYDNR BAYDONER RESTORANLARI | 43,80 | -3,82 | 23.147.285,60 | 11:23 | |
| CANTE CAN2 TERMIK | 1,78 | 0,56 | 502.697.471,45 | 11:23 | |
| CASA CASA EMTIA PETROL | 93,10 | 0,00 | 197.837,50 | 09:55 | |
| CATES CATES ELEKTRIK | 40,22 | 1,00 | 18.637.653,38 | 11:23 | |
| CCOLA COCA COLA ICECEK | 83,35 | 4,38 | 387.547.355,55 | 11:23 | |
| CELHA CELIK HALAT | 13,80 | -1,00 | 60.206.565,26 | 11:23 | |
| CEMAS CEMAS DOKUM | 4,88 | 2,52 | 29.839.552,67 | 11:23 | |
| CEMTS CEMTAS | 10,88 | 1,87 | 14.083.995,72 | 11:23 | |
| CEMZY CEM ZEYTIN | 12,43 | 0,24 | 184.899.055,14 | 11:23 | |
| CEOEM CEO EVENT MEDYA | 25,08 | 1,29 | 7.218.943,66 | 11:22 | |
| CGCAM CAGDAS CAM | 42,86 | 1,71 | 53.213.911,76 | 11:24 | |
| CIMSA CIMSA | 58,65 | 1,65 | 106.760.358,50 | 11:23 | |
| CLEBI CELEBI | 1.828,00 | 1,84 | 35.345.972,00 | 11:23 | |
| CMBTN CIMBETON | 1.742,00 | 1,81 | 14.672.423,00 | 11:23 | |
| CMENT CIMENTAS | 318,50 | 0,16 | 115.297,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,38 | 0,00 | 8.622.909,09 | 11:23 | |
| COSMO COSMOS YAT. HOLDING | 199,20 | 0,10 | 4.375.441,00 | 11:23 | |
| CRDFA CREDITWEST FAKTORING | 30,24 | -1,56 | 24.241.149,28 | 11:23 | |
| CRFSA CARREFOURSA | 147,10 | 0,07 | 29.949.388,80 | 11:23 | |
| CUSAN CUHADAROGLU METAL | 25,50 | 2,49 | 9.406.113,60 | 11:23 | |
| CVKMD CVK MADEN | 35,78 | 0,39 | 246.296.632,18 | 11:23 | |
| CWENE CW ENERJI | 37,00 | 1,65 | 275.680.324,96 | 11:23 | |
| DAGI DAGI GIYIM | 6,99 | -2,37 | 31.357.209,75 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | 1,35 | 120.821.001,09 | 11:23 | |
| DARDL DARDANEL | 2,26 | 2,26 | 24.444.490,25 | 11:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,14 | -2,80 | 110.104.021,65 | 11:18 | |
| DENGE DENGE HOLDING | 2,61 | 2,76 | 13.522.303,16 | 11:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,13 | 2,09 | 33.651.740,95 | 11:23 | |
| DERIM DERIMOD | 38,44 | 1,75 | 3.058.998,24 | 11:23 | |
| DESA DESA DERI | 14,80 | 0,68 | 11.729.722,85 | 11:23 | |
| DESPC DESPEC BILGISAYAR | 43,04 | 1,51 | 6.001.252,16 | 11:23 | |
| DEVA DEVA HOLDING | 66,20 | 1,61 | 7.002.498,50 | 11:21 | |
| DGATE DATAGATE BILGISAYAR | 97,40 | -0,41 | 15.702.255,40 | 11:23 | |
| DGGYO DOGUS GMYO | 31,30 | -0,51 | 948.125,26 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 9,60 | -1,54 | 31.484.716,50 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -0,37 | 230.344,70 | 09:55 | |
| DITAS DITAS BDY | 33,66 | 0,48 | 9.774.150,50 | 11:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 12.972.705,93 | 11:23 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 103.193.215,55 | 11:23 | |
| DMSAS DEMISAS DOKUM | 9,25 | 1,31 | 8.677.592,48 | 11:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | 2,19 | 3.958.392,25 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 184,10 | 1,60 | 99.511.252,20 | 11:23 | |
| DOCO DO-CO | 9.247,50 | 4,20 | 47.873.797,50 | 11:22 | |
| DOFER DOFER YAPI MALZEMELERI | 34,06 | 2,28 | 21.641.541,86 | 11:23 | |
| DOFRB DOF ROBOTIK | 166,40 | -4,26 | 1.977.226.681,50 | 11:24 | |
| DOGUB DOGUSAN | 102,40 | 1,49 | 29.189.687,35 | 11:23 | |
| DOHOL DOGAN HOLDING | 23,66 | 0,60 | 64.013.152,12 | 11:23 | |
| DOKTA DOKTAS DOKUMCULUK | 25,14 | 1,05 | 3.092.329,36 | 11:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.805,00 | 1,63 | 451.527.172,50 | 11:23 | |
| DUNYH DUNYA HOLDING | 114,10 | 0,97 | 14.667.057,10 | 11:23 | |
| DURDO DURAN DOGAN BASIM | 5,20 | 1,96 | 11.730.761,46 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 21,20 | 1,05 | 17.750.489,50 | 11:23 | |
| DYOBY DYO BOYA | 18,35 | -0,11 | 82.009.918,21 | 11:24 | |
| DZGYO DENIZ GMYO | 8,05 | 2,42 | 11.588.722,03 | 11:23 | |
| EBEBK EBEBEK MAGAZACILIK | 74,10 | 0,34 | 10.316.735,05 | 11:23 | |
| ECILC ECZACIBASI ILAC | 87,20 | 3,81 | 352.047.736,20 | 11:23 | |
| ECOGR ECOGREEN ENERJI | 37,58 | -1,31 | 90.388.016,86 | 11:23 | |
| ECZYT ECZACIBASI YATIRIM | 359,00 | -0,14 | 58.582.000,25 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 24,10 | 6,26 | 109.914.288,38 | 11:23 | |
| EDIP EDIP GAYRIMENKUL | 39,40 | 1,29 | 7.018.031,36 | 11:21 | |
| EFOR EFOR YATIRIM | 12,06 | 2,12 | 878.408.640,16 | 11:24 | |
| EGEEN EGE ENDUSTRI | 6.435,00 | 3,62 | 54.904.060,00 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,48 | 2,14 | 49.693.414,88 | 11:23 | |
| EGEPO NASMED EGEPOL | 18,73 | 0,27 | 7.084.263,61 | 11:21 | |
| EGGUB EGE GUBRE | 127,00 | 0,71 | 38.373.704,10 | 11:23 | |
| EGPRO EGE PROFIL | 39,96 | 0,30 | 28.504.305,52 | 11:24 | |
| EGSER EGE SERAMIK | 3,20 | 1,27 | 4.234.307,88 | 11:22 | |
| EKGYO EMLAK KONUT GMYO | 21,04 | 3,85 | 1.121.880.277,98 | 11:23 | |
| EKIZ EKIZ KIMYA | 91,85 | 0,00 | 196.283,45 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,59 | -0,30 | 77.531.694,76 | 11:23 | |
| EKSUN EKSUN GIDA | 6,09 | 0,33 | 6.960.490,40 | 11:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,94 | 3,70 | 37.376.521,74 | 11:23 | |
| EMKEL EMEK ELEKTRIK | 25,64 | 3,64 | 131.086.763,88 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 150,50 | 0,13 | 809.088,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,70 | -0,65 | 294.621.123,24 | 11:23 | |
| ENDAE ENDA ENERJI HOLDING | 17,18 | 6,18 | 62.976.123,14 | 11:23 | |
| ENERY ENERYA ENERJI | 9,16 | 1,66 | 153.541.777,62 | 11:23 | |
| ENJSA ENERJISA ENERJI | 118,80 | 0,08 | 138.055.600,40 | 11:23 | |
| ENKAI ENKA INSAAT | 107,70 | 1,51 | 400.513.373,90 | 11:24 | |
| ENPRA ENPARA BANK | 82,10 | 0,00 | 1.203.750,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,49 | 7,58 | 458.239.711,08 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | 1,37 | 35.169.676,65 | 11:23 | |
| EPLAS EGEPLAST | 6,59 | 0,61 | 11.531.537,43 | 11:23 | |
| ERBOS ERBOSAN | 214,30 | 3,08 | 17.915.495,20 | 11:23 | |
| ERCB ERCIYAS CELIK BORU | 59,45 | 2,50 | 18.182.763,80 | 11:23 | |
| EREGL EREGLI DEMIR CELIK | 37,80 | 1,56 | 2.339.118.261,96 | 11:24 | |
| ERSU ERSU GIDA | 25,00 | -1,03 | 5.613.648,36 | 11:22 | |
| ESCAR ESCAR FILO | 54,40 | 0,74 | 50.320.097,00 | 11:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | -0,67 | 96.739.824,56 | 11:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 1,34 | 70.515.036,21 | 11:24 | |
| ETILR ETILER GIDA | 6,15 | 4,24 | 86.223.966,86 | 11:23 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,25 | 3.107.129,25 | 11:23 | |
| EUHOL EURO YATIRIM HOLDING | 12,47 | 0,00 | 677.732,03 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,29 | 1,96 | 1.545.601,72 | 11:23 | |
| EUPWR EUROPOWER ENERJI | 59,45 | 1,11 | 522.655.068,05 | 11:23 | |
| EUREN EUROPEN ENDUSTRI | 5,33 | 0,57 | 194.739.954,95 | 11:23 | |
| EUYO EURO YAT. ORT. | 5,59 | 0,90 | 1.140.927,30 | 11:23 | |
| EYGYO EYG GMYO | 2,77 | 1,84 | 9.279.024,92 | 11:23 | |
| FADE FADE GIDA | 15,46 | 1,84 | 9.949.515,00 | 11:23 | |
| FENER FENERBAHCE FUTBOL | 3,28 | 4,13 | 284.216.903,23 | 11:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,60 | -1,56 | 7.924.419,87 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 299,75 | 1,10 | 10.248.762,50 | 11:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 0,36 | 100.307.780,60 | 11:23 | |
| FORMT FORMET METAL VE CAM | 2,79 | 0,36 | 29.200.233,09 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 101,00 | 0,30 | 40.492.543,30 | 11:23 | |
| FRIGO FRIGO PAK GIDA | 9,17 | -0,22 | 21.556.326,26 | 11:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,96 | -0,06 | 32.646.255,58 | 11:23 | |
| FROTO FORD OTOSAN | 98,35 | 0,31 | 946.913.910,65 | 11:24 | |
| FZLGY FUZUL GMYO | 14,65 | 0,34 | 36.903.345,76 | 11:23 | |
| GARAN GARANTI BANKASI | 132,10 | 2,09 | 2.388.328.558,90 | 11:23 | |
| GARFA GARANTI FAKTORING | 29,68 | 1,23 | 10.247.485,94 | 11:23 | |
| GATEG GATE GROUP TEKNOLOJI | 317,50 | 0,00 | 411.162,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,61 | 2,00 | 7.356.534,79 | 11:23 | |
| GEDZA GEDIZ AMBALAJ | 31,68 | 2,13 | 13.494.344,28 | 11:23 | |
| GENIL GEN ILAC | 9,03 | 1,69 | 192.618.214,00 | 11:23 | |
| GENKM GENTAS KIMYA | 14,38 | -0,55 | 109.762.435,33 | 11:23 | |
| GENTS GENTAS | 8,24 | 0,49 | 80.345.913,00 | 11:23 | |
| GEREL GERSAN ELEKTRIK | 38,04 | -0,52 | 38.700.328,76 | 11:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,30 | 3,87 | 427.418.590,85 | 11:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,30 | 3,56 | 131.008.797,45 | 11:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -0,17 | 2.760.836,62 | 11:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,40 | 0,16 | 40.372.657,30 | 11:23 | |
| GLRMK GULERMAK AGIR SANAYI | 193,70 | 1,41 | 411.557.310,20 | 11:23 | |
| GLRYH GULER YAT. HOLDING | 4,18 | 2,20 | 19.406.784,61 | 11:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | 0,90 | 34.669.242,87 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 41,60 | -0,24 | 61.233.987,04 | 11:23 | |
| GOKNR GOKNUR GIDA | 21,72 | 1,59 | 38.199.229,70 | 11:23 | |
| GOLTS GOLTAS CIMENTO | 372,50 | 1,57 | 11.083.611,50 | 11:23 | |
| GOODY GOOD-YEAR | 15,94 | 1,08 | 9.022.019,15 | 11:23 | |
| GOZDE GOZDE GIRISIM | 20,40 | 2,10 | 20.723.912,10 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 18,26 | -1,51 | 1.291.347,27 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,00 | 4,49 | 180.485.129,50 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 248,30 | 1,26 | 50.455.994,30 | 11:23 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 183.270.597,15 | 11:23 | |
| GSDHO GSD HOLDING | 6,01 | 9,87 | 134.923.310,41 | 11:23 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 41.564.568,50 | 11:23 | |
| GUBRF GUBRE FABRIK. | 567,50 | 3,28 | 318.163.640,50 | 11:23 | |
| GUNDG GUNDOGDU GIDA | 858,00 | -1,21 | 58.292.447,50 | 11:24 | |
| GWIND GALATA WIND ENERJI | 29,24 | 0,90 | 184.077.477,02 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 73,50 | 1,52 | 96.992.228,75 | 11:23 | |
| HALKB T. HALK BANKASI | 37,86 | 3,84 | 665.212.810,64 | 11:23 | |
| HATEK HATAY TEKSTIL | 16,37 | 0,86 | 12.529.511,38 | 11:23 | |
| HATSN HATSAN GEMI | 50,70 | 7,46 | 343.941.224,10 | 11:23 | |
| HDFGS HEDEF GIRISIM | 3,53 | 0,86 | 102.989.845,09 | 11:23 | |
| HEDEF HEDEF HOLDING | 141,90 | -1,32 | 36.738.608,00 | 11:23 | |
| HEKTS HEKTAS | 3,68 | 9,85 | 1.008.136.756,93 | 11:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,45 | 1,19 | 35.681.767,30 | 11:23 | |
| HLGYO HALK GMYO | 6,14 | 2,33 | 145.915.619,81 | 11:23 | |
| HOROZ HOROZ LOJISTIK | 79,35 | -0,50 | 132.554.897,70 | 11:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,45 | 2,55 | 95.641.915,30 | 11:23 | |
| HTTBT HITIT BILGISAYAR | 42,86 | 0,85 | 5.298.193,58 | 11:23 | |
| HUBVC HUB GIRISIM | 3,78 | 1,89 | 6.762.797,08 | 11:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 2,15 | 24.729.073,84 | 11:23 | |
| HURGZ HURRIYET GZT. | 9,32 | 3,21 | 71.591.516,08 | 11:23 | |
| ICBCT ICBC TURKEY BANK | 17,16 | 1,48 | 7.670.003,75 | 11:23 | |
| ICUGS ICU GIRISIM | 6,20 | 2,14 | 48.805.440,91 | 11:23 | |
| IDGYO IDEALIST GMYO | 3,25 | -0,31 | 3.058.842,09 | 11:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,15 | 0,35 | 65.143.338,00 | 11:23 | |
| IHAAS IHLAS HABER AJANSI | 78,70 | 0,06 | 42.449.249,50 | 11:23 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 1,34 | 1.799.982,34 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 0,68 | 9.038.030,53 | 11:23 | |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 20.642.543,52 | 11:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | 1,31 | 26.581.178,73 | 11:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 2,20 | 5.647.883,20 | 11:23 | |
| IMASM IMAS MAKINA | 3,78 | 1,07 | 22.812.617,66 | 11:23 | |
| INDES INDEKS BILGISAYAR | 10,75 | 0,00 | 19.259.952,10 | 11:23 | |
| INFO INFO YATIRIM | 3,51 | 2,63 | 50.183.044,46 | 11:23 | |
| INGRM INGRAM BILISIM | 469,00 | -2,49 | 31.849.837,25 | 11:23 | |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 137.952,00 | 09:55 | |
| INTEM INTEMA | 294,75 | 4,89 | 25.970.573,25 | 11:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,48 | 2,47 | 14.025.170,62 | 11:22 | |
| INVES INVESTCO HOLDING | 564,00 | -0,35 | 12.913.396,50 | 11:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,90 | -0,71 | 224.852,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,35 | 2,43 | 5.482.666.293,06 | 11:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,80 | 1,70 | 119.937.220,95 | 11:23 | |
| ISFIN IS FIN.KIR. | 20,20 | 0,10 | 10.975.403,30 | 11:23 | |
| ISGSY IS GIRISIM | 119,00 | 0,85 | 45.561.166,20 | 11:23 | |
| ISGYO IS GMYO | 20,30 | 1,75 | 12.790.002,66 | 11:23 | |
| ISKPL ISIK PLASTIK | 23,56 | 1,64 | 436.606.200,54 | 11:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,80 | 1,28 | 153.330.736,66 | 11:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,44 | 2,06 | 3.859.054,10 | 11:22 | |
| ISYAT IS YAT. ORT. | 8,79 | 4,64 | 10.817.810,11 | 11:23 | |
| IZENR IZDEMIR ENERJI | 10,41 | -0,19 | 163.491.243,49 | 11:23 | |
| IZFAS IZMIR FIRCA | 66,35 | -0,08 | 99.995.708,20 | 11:22 | |
| IZINV IZ YATIRIM HOLDING | 73,30 | 1,81 | 18.670.473,55 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,35 | 1,24 | 22.250.233,56 | 11:23 | |
| JANTS JANTSA JANT SANAYI | 17,56 | 1,50 | 12.649.910,81 | 11:23 | |
| KAPLM KAPLAMIN | 722,50 | -2,17 | 53.691.051,50 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 12,59 | 4,05 | 157.577.623,18 | 11:23 | |
| KARSN KARSAN OTOMOTIV | 11,67 | 2,91 | 67.184.533,48 | 11:23 | |
| KARTN KARTONSAN | 125,10 | 4,51 | 334.315.992,50 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 2,06 | 198.542.187,69 | 11:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | 1,47 | 32.277.736,91 | 11:23 | |
| KBORU KUZEY BORU | 26,92 | 0,37 | 54.611.002,56 | 11:23 | |
| KCAER KOCAER CELIK | 12,67 | 0,64 | 223.349.234,59 | 11:24 | |
| KCHOL KOC HOLDING | 208,50 | 3,27 | 1.898.243.123,40 | 11:23 | |
| KENT KENT GIDA | 400,00 | 0,00 | 264.000,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | 0,78 | 54.889,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | 1,10 | 12.489.212,75 | 11:23 | |
| KGYO KORAY GMYO | 13,08 | 2,19 | 98.705.028,05 | 11:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,00 | -0,06 | 14.396.326,83 | 11:23 | |
| KLGYO KILER GMYO | 5,26 | 1,54 | 22.513.001,42 | 11:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,40 | 2,02 | 36.778.032,68 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 35,92 | 2,16 | 22.819.911,34 | 11:23 | |
| KLNMA T. KALKINMA BANK. | 9,49 | 0,00 | 772.694,78 | 09:55 | |
| KLRHO KILER HOLDING | 102,70 | 1,48 | 131.877.808,00 | 11:23 | |
| KLSER KALESERAMIK | 29,30 | 9,98 | 52.886.140,62 | 11:23 | |
| KLSYN KOLEKSIYON MOBILYA | 12,14 | -1,38 | 19.143.026,23 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | 2,60 | 63.282.936,25 | 11:23 | |
| KMPUR KIMTEKS POLIURETAN | 21,92 | 1,48 | 36.851.673,60 | 11:24 | |
| KNFRT KONFRUT TARIM | 11,62 | 0,26 | 15.030.269,55 | 11:23 | |
| KOCMT KOC METALURJI | 2,69 | 0,75 | 32.640.574,09 | 11:23 | |
| KONKA KONYA KAGIT | 16,26 | 0,68 | 9.632.381,46 | 11:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,71 | 1,15 | 392.241.084,71 | 11:23 | |
| KONYA KONYA CIMENTO | 4.307,50 | 3,36 | 24.209.482,50 | 11:23 | |
| KOPOL KOZA POLYESTER | 5,88 | 2,80 | 26.444.725,29 | 11:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,45 | 1,82 | 42.753.578,85 | 11:23 | |
| KOTON KOTON MAGAZACILIK | 15,51 | 1,11 | 10.382.141,64 | 11:23 | |
| KRDMA KARDEMIR (A) | 40,60 | -2,17 | 276.163.767,98 | 11:24 | |
| KRDMB KARDEMIR (B) | 90,60 | -2,89 | 325.515.460,20 | 11:24 | |
| KRDMD KARDEMIR (D) | 40,32 | 0,10 | 932.322.798,86 | 11:23 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,70 | 8.691.808,79 | 11:22 | |
| KRONT KRON TEKNOLOJI | 20,04 | 0,50 | 9.679.016,93 | 11:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | 1,41 | 5.370.211,87 | 11:23 | |
| KRSTL KRISTAL KOLA | 9,28 | 4,50 | 48.893.078,14 | 11:23 | |
| KRTEK KARSU TEKSTIL | 24,68 | 0,49 | 2.303.436,72 | 11:23 | |
| KRVGD KERVAN GIDA | 3,16 | 2,27 | 34.636.328,59 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 345.780,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 116,20 | 0,17 | 815.239.063,00 | 11:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,50 | 0,76 | 46.257.630,20 | 11:23 | |
| KUTPO KUTAHYA PORSELEN | 98,50 | 2,55 | 7.269.414,00 | 11:23 | |
| KUVVA KUVVA GIDA | 134,80 | 1,51 | 10.412.477,90 | 11:18 | |
| KUYAS KUYAS YATIRIM | 85,15 | 3,21 | 325.452.663,25 | 11:23 | |
| KZBGY KIZILBUK GYO | 3,45 | 0,00 | 67.344.370,60 | 11:23 | |
| KZGYO KUZUGRUP GMYO | 23,48 | 1,38 | 8.223.375,54 | 11:23 | |
| LIDER LDR TURIZM | 102,00 | -3,50 | 39.275.168,50 | 11:23 | |
| LIDFA LIDER FAKTORING | 3,40 | 1,80 | 16.836.934,69 | 11:23 | |
| LILAK LILA KAGIT | 35,34 | 1,84 | 52.087.708,96 | 11:23 | |
| LINK LINK BILGISAYAR | 6,18 | 2,83 | 217.145.280,35 | 11:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,43 | 1,58 | 13.370.187,44 | 11:22 | |
| LMKDC LIMAK DOGU ANADOLU | 36,74 | -0,97 | 90.953.479,10 | 11:23 | |
| LOGO LOGO YAZILIM | 154,90 | 1,18 | 54.910.703,30 | 11:23 | |
| LRSHO LORAS HOLDING | 3,88 | 0,78 | 34.808.392,86 | 11:23 | |
| LUKSK LUKS KADIFE | 110,50 | 3,56 | 17.513.975,50 | 11:22 | |
| LXGYO LUXERA GMYO | 17,91 | 0,11 | 275.310.391,86 | 11:24 | |
| LYDHO LYDIA HOLDING | 195,80 | 1,40 | 11.120.300,50 | 11:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.362,50 | 1,25 | 6.017.165,00 | 11:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.093,00 | 0,92 | 21.447.717,00 | 11:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,58 | 3,05 | 47.191.062,72 | 11:23 | |
| MAGEN MARGUN ENERJI | 63,25 | 6,84 | 179.848.543,80 | 11:23 | |
| MAKIM MAKIM MAKINE | 17,54 | 1,98 | 8.544.504,11 | 11:23 | |
| MAKTK MAKINA TAKIM | 14,03 | 0,07 | 58.483.808,17 | 11:23 | |
| MANAS MANAS ENERJI YONETIMI | 29,90 | 1,36 | 479.154.786,80 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,02 | 0,86 | 14.240.369,82 | 11:23 | |
| MARKA MARKA YATIRIM HOLDING | 53,45 | 0,38 | 20.216.836,60 | 11:23 | |
| MARMR MARMARA HOLDING | 2,87 | 1,41 | 241.687.931,12 | 11:23 | |
| MARTI MARTI OTEL | 2,16 | 2,37 | 82.520.959,34 | 11:23 | |
| MAVI MAVI GIYIM | 43,46 | 1,54 | 107.088.747,42 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,80 | 2,91 | 982.143.410,20 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,36 | 1,20 | 5.946.357,88 | 11:23 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,19 | 979.428,51 | 09:55 | |
| MEGMT MEGA METAL | 84,80 | -1,17 | 228.279.753,80 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,10 | 2,50 | 39.671.132,81 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 22,48 | -0,62 | 1.527.088,56 | 11:22 | |
| MERCN MERCAN KIMYA | 23,82 | 0,51 | 31.463.086,28 | 11:23 | |
| MERIT MERIT TURIZM | 16,65 | 1,65 | 15.324.807,37 | 11:23 | |
| MERKO MERKO GIDA | 2,20 | 2,80 | 96.244.925,88 | 11:24 | |
| METRO METRO HOLDING | 6,52 | 1,40 | 17.708.636,20 | 11:23 | |
| MEYSU MEYSU GIDA | 19,51 | 0,10 | 199.017.914,06 | 11:23 | |
| MGROS MIGROS TICARET | 680,00 | 5,67 | 1.619.206.562,50 | 11:23 | |
| MHRGY MHR GMYO | 3,76 | 2,17 | 8.522.192,63 | 11:23 | |
| MIATK MIA TEKNOLOJI | 40,74 | -0,15 | 394.855.167,94 | 11:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 45.820,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,04 | 2,35 | 38.891.730,18 | 11:23 | |
| MNDTR MONDI TURKEY | 6,45 | 2,06 | 10.813.536,92 | 11:23 | |
| MOBTL MOBILTEL ILETISIM | 13,36 | -1,98 | 84.318.768,40 | 11:23 | |
| MOGAN MOGAN ENERJI | 15,76 | -0,25 | 129.666.528,90 | 11:23 | |
| MOPAS MOPAS MARKETCILIK | 40,84 | 1,54 | 46.343.763,72 | 11:23 | |
| MPARK MLP SAGLIK | 454,50 | 2,42 | 92.919.127,00 | 11:23 | |
| MRGYO MARTI GMYO | 1,87 | 2,19 | 70.125.205,83 | 11:23 | |
| MRSHL MARSHALL | 1.617,00 | 0,62 | 9.774.093,00 | 11:23 | |
| MSGYO MISTRAL GMYO | 6,99 | 0,72 | 11.620.662,15 | 11:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,60 | 0,57 | 6.918.492,10 | 11:23 | |
| MTRYO METRO YAT. ORT. | 10,71 | -2,19 | 2.212.073,49 | 11:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,77 | 3,99 | 5.385.451,04 | 11:20 | |
| NATEN NATUREL ENERJI | 7,06 | 1,58 | 37.757.980,31 | 11:23 | |
| NETAS NETAS TELEKOM. | 67,35 | -0,15 | 13.978.874,20 | 11:23 | |
| NETCD NETCAD YAZILIM | 142,60 | 1,93 | 815.956.230,80 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,14 | 4,07 | 22.065.513,50 | 11:23 | |
| NTGAZ NATURELGAZ | 13,26 | 1,84 | 241.414.502,59 | 11:23 | |
| NTHOL NET HOLDING | 39,24 | 1,29 | 22.966.165,10 | 11:23 | |
| NUGYO NUROL GMYO | 9,83 | 1,87 | 4.642.428,87 | 11:22 | |
| NUHCM NUH CIMENTO | 245,00 | 1,11 | 5.097.885,40 | 11:23 | |
| OBAMS OBA MAKARNACILIK | 8,80 | 0,69 | 250.384.244,76 | 11:23 | |
| OBASE OBASE BILGISAYAR | 39,30 | 1,03 | 6.889.697,28 | 11:23 | |
| ODAS ODAS ELEKTRIK | 7,64 | 1,60 | 798.936.066,31 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.238,00 | -0,16 | 128.279.392,00 | 11:23 | |
| OFSYM OFIS YEM GIDA | 57,05 | 1,69 | 20.430.694,70 | 11:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,00 | 3,68 | 36.658.171,25 | 11:23 | |
| ONRYT ONUR TEKNOLOJI | 67,75 | 2,65 | 40.390.555,15 | 11:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -0,24 | 3.175.567,74 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,90 | 1,47 | 23.805.487,05 | 11:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,00 | 0,60 | 232.130,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,83 | 3,85 | 8.213.008,72 | 11:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 1,76 | 21.666.664,00 | 11:22 | |
| OTKAR OTOKAR | 374,00 | -1,32 | 158.194.422,75 | 11:23 | |
| OTTO OTTO HOLDING | 296,50 | -1,58 | 54.159.272,00 | 11:24 | |
| OYAKC OYAK CIMENTO | 24,44 | 1,83 | 122.291.232,94 | 11:23 | |
| OYAYO OYAK YAT. ORT. | 52,25 | 0,19 | 2.766.534,20 | 11:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | 0,99 | 4.454.286,39 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 56,55 | 0,80 | 26.914.949,55 | 11:23 | |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 50.104.794,00 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,26 | 2,26 | 9.727.551,28 | 11:23 | |
| OZKGY OZAK GMYO | 12,82 | 1,67 | 24.089.830,96 | 11:22 | |
| OZRDN OZERDEN AMBALAJ | 33,44 | -0,12 | 3.190.228,14 | 11:22 | |
| OZSUB OZSU BALIK | 28,12 | 0,43 | 35.664.427,74 | 11:23 | |
| OZYSR OZYASAR TEL | 11,72 | -1,92 | 10.988.977,70 | 11:23 | |
| PAGYO PANORA GMYO | 133,20 | 3,74 | 16.916.007,10 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,56 | 1,96 | 223.005.285,14 | 11:23 | |
| PAMEL PAMEL ELEKTRIK | 90,40 | 0,44 | 10.546.321,30 | 11:22 | |
| PAPIL PAPILON SAVUNMA | 16,34 | 0,37 | 43.627.369,78 | 11:23 | |
| PARSN PARSAN | 85,55 | 3,51 | 20.495.662,40 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,30 | -0,16 | 428.666.861,60 | 11:23 | |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 985.365.769,20 | 11:23 | |
| PCILT PC ILETISIM MEDYA | 30,26 | -0,66 | 30.826.109,88 | 11:23 | |
| PEKGY PEKER GMYO | 17,07 | 3,90 | 1.835.133.316,47 | 11:23 | |
| PENGD PENGUEN GIDA | 14,84 | -1,00 | 69.586.297,46 | 11:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,02 | -2,09 | 55.762.034,64 | 11:23 | |
| PETKM PETKIM | 24,12 | 0,00 | 545.749.704,84 | 11:23 | |
| PETUN PINAR ET VE UN | 13,09 | 0,31 | 13.918.421,71 | 11:23 | |
| PGSUS PEGASUS | 182,50 | 2,13 | 940.382.891,50 | 11:23 | |
| PINSU PINAR SU | 11,72 | 1,30 | 13.028.914,58 | 11:23 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 164.789.684,00 | 11:22 | |
| PKENT PETROKENT TURIZM | 155,00 | 1,97 | 17.130.120,70 | 11:23 | |
| PLTUR PLATFORM TURIZM | 27,64 | 1,17 | 17.185.078,70 | 11:23 | |
| PNLSN PANELSAN CATI CEPHE | 46,28 | 2,39 | 15.669.175,96 | 11:23 | |
| PNSUT PINAR SUT | 14,16 | 1,72 | 57.226.405,63 | 11:23 | |
| POLHO POLISAN HOLDING | 20,82 | 1,26 | 41.940.439,00 | 11:23 | |
| POLTK POLITEKNIK METAL | 5.445,00 | 1,87 | 17.127.902,50 | 11:23 | |
| PRDGS PARDUS GIRISIM | 8,64 | 1,65 | 23.429.875,47 | 11:23 | |
| PRKAB TURK PRYSMIAN KABLO | 39,22 | 2,99 | 26.063.091,24 | 11:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,69 | 0,51 | 21.002.397,84 | 11:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 32.020.372,44 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 134,30 | -0,15 | 2.279.950,90 | 11:22 | |
| PSGYO PASIFIK GMYO | 3,02 | 0,67 | 123.747.004,58 | 11:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | -0,36 | 134.342,16 | 09:55 | |
| QNBTR QNB BANK | 230,00 | -0,52 | 618.470,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 1,05 | 185.550.033,34 | 11:23 | |
| RALYH RAL YATIRIM HOLDING | 387,50 | 1,44 | 194.719.633,50 | 11:23 | |
| RAYSG RAY SIGORTA | 201,20 | 1,16 | 13.901.890,30 | 11:23 | |
| REEDR REEDER TEKNOLOJI | 7,72 | 0,92 | 50.051.112,64 | 11:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,50 | 0,27 | 36.729.003,60 | 11:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 0,00 | 1.998.770,71 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 28,14 | 7,65 | 8.988.044,34 | 11:23 | |
| RTALB RTA LABORATUVARLARI | 3,32 | 2,15 | 26.728.583,53 | 11:23 | |
| RUBNS RUBENIS TEKSTIL | 35,10 | 0,29 | 58.324.973,44 | 11:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,84 | -1,07 | 33.113.684,45 | 11:23 | |
| RYGYO REYSAS GMYO | 30,92 | -0,58 | 18.272.587,46 | 11:23 | |
| RYSAS REYSAS LOJISTIK | 21,02 | -0,10 | 69.818.516,78 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,86 | 2,14 | 55.786.713,74 | 11:23 | |
| SAHOL SABANCI HOLDING | 98,80 | 3,67 | 1.355.846.764,30 | 11:23 | |
| SAMAT SARAY MATBAACILIK | 5,79 | 0,17 | 4.366.024,85 | 11:23 | |
| SANEL SANEL MUHENDISLIK | 37,04 | 2,89 | 4.188.746,32 | 11:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,70 | 2,39 | 19.911.222,90 | 11:23 | |
| SANKO SANKO PAZARLAMA | 22,72 | 0,71 | 14.537.568,74 | 11:23 | |
| SARKY SARKUYSAN | 28,06 | 5,57 | 192.010.656,50 | 11:23 | |
| SASA SASA POLYESTER | 3,07 | 2,68 | 9.881.937.175,49 | 11:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,88 | 0,36 | 26.638.783,96 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,20 | -0,08 | 122.619.641,80 | 11:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,75 | 2,48 | 23.528.521,95 | 11:21 | |
| SEGYO SEKER GMYO | 4,96 | 1,02 | 12.281.885,38 | 11:23 | |
| SEKFK SEKER FIN. KIR. | 12,53 | 1,70 | 8.182.227,65 | 11:23 | |
| SEKUR SEKURO PLASTIK | 8,00 | -0,74 | 2.887.700,18 | 11:22 | |
| SELEC SELCUK ECZA DEPOSU | 103,50 | 0,49 | 5.585.633,70 | 11:22 | |
| SELVA SELVA GIDA | 2,53 | 2,85 | 175.332.198,02 | 11:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | 2,25 | 20.447.296,40 | 11:23 | |
| SEYKM SEYITLER KIMYA | 5,44 | -4,56 | 9.334.459,80 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,40 | 3.453.999,60 | 11:23 | |
| SISE SISE CAM | 49,34 | 3,09 | 1.527.451.057,76 | 11:23 | |
| SKBNK SEKERBANK | 12,94 | 1,09 | 114.205.786,38 | 11:23 | |
| SKTAS SOKTAS | 3,56 | 2,01 | 17.712.117,70 | 11:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,75 | -2,02 | 16.260.096,50 | 11:21 | |
| SKYMD SEKER YATIRIM | 14,26 | 5,16 | 57.713.719,57 | 11:23 | |
| SMART SMARTIKS YAZILIM | 37,04 | 0,49 | 33.127.048,88 | 11:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,34 | -0,24 | 91.819.604,42 | 11:23 | |
| SMRVA SUMER VARLIK YONETIM | 19,62 | 1,40 | 453.660.560,14 | 11:24 | |
| SNGYO SINPAS GMYO | 3,68 | 1,66 | 40.643.856,95 | 11:19 | |
| SNICA SANICA ISI SANAYI | 4,16 | 1,22 | 8.323.595,98 | 11:23 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | 1,58 | 172.372,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,08 | -0,10 | 45.390,24 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,62 | -0,67 | 27.638.586,68 | 11:23 | |
| SOKM SOK MARKETLER TICARET | 53,55 | 3,48 | 268.433.340,35 | 11:23 | |
| SONME SONMEZ FILAMENT | 135,70 | 0,30 | 1.093.360,40 | 11:22 | |
| SRVGY SERVET GMYO | 3,48 | 1,46 | 40.377.805,30 | 11:23 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 4,51 | 1.527.890,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,50 | 1,68 | 14.833.288,82 | 11:23 | |
| SURGY SUR TATIL EVLERI GMYO | 72,60 | -2,88 | 303.075.566,35 | 11:23 | |
| SUWEN SUWEN TEKSTIL | 9,11 | 4,83 | 29.643.092,40 | 11:23 | |
| SVGYO SAVUR GMYO | 19,25 | -0,57 | 82.684.626,30 | 11:23 | |
| TABGD TAB GIDA | 266,75 | 0,57 | 20.205.977,25 | 11:23 | |
| TARKM TARKIM BITKI KORUMA | 478,00 | 1,92 | 85.906.640,75 | 11:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,50 | 0,45 | 682.997.011,49 | 11:24 | |
| TATGD TAT GIDA | 19,69 | 9,33 | 183.780.683,55 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 285,25 | 3,35 | 495.468.277,25 | 11:23 | |
| TBORG T.TUBORG | 145,60 | 2,10 | 16.828.294,80 | 11:23 | |
| TCELL TURKCELL | 117,50 | 2,00 | 842.431.239,50 | 11:23 | |
| TCKRC KIRAC GALVANIZ | 108,30 | -1,55 | 276.572.385,60 | 11:23 | |
| TDGYO TREND GMYO | 17,60 | -0,45 | 4.803.728,70 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,74 | 1,82 | 1.086.690.401,76 | 11:24 | |
| TEKTU TEK-ART TURIZM | 12,03 | 0,59 | 29.160.741,81 | 11:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 245,00 | 1,49 | 810.921.036,20 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,32 | -0,36 | 29.400.148,20 | 11:23 | |
| TGSAS TGS DIS TICARET | 160,80 | -0,31 | 26.318.903,40 | 11:23 | |
| THYAO TURK HAVA YOLLARI | 307,75 | 2,24 | 5.660.738.845,00 | 11:24 | |
| TKFEN TEKFEN HOLDING | 139,30 | 1,98 | 333.282.543,30 | 11:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,02 | 0,00 | 42.128.117,34 | 11:22 | |
| TLMAN TRABZON LIMAN | 96,35 | 1,47 | 5.410.787,00 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,50 | 1,29 | 65.681.288,50 | 11:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | 0,19 | 45.594.539,30 | 11:23 | |
| TNZTP TAPDI TINAZTEPE | 27,62 | 1,17 | 20.563.384,72 | 11:23 | |
| TOASO TOFAS OTO. FAB. | 304,75 | 2,18 | 751.259.335,75 | 11:23 | |
| TRALT TURK ALTIN ISLETMELERI | 42,66 | 4,92 | 2.826.427.153,74 | 11:23 | |
| TRCAS TURCAS HOLDING | 49,66 | 0,12 | 23.641.383,66 | 11:23 | |
| TRENJ TR DOGAL ENERJI | 92,85 | 1,70 | 84.190.684,80 | 11:23 | |
| TRGYO TORUNLAR GMYO | 102,10 | 2,41 | 78.874.138,70 | 11:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.342,00 | 0,22 | 35.146.560,00 | 11:23 | |
| TRILC TURK ILAC SERUM | 3,92 | -2,24 | 74.512.598,71 | 11:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,30 | 2,49 | 452.414.125,20 | 11:23 | |
| TSGYO TSKB GMYO | 6,99 | 2,34 | 7.251.098,24 | 11:23 | |
| TSKB T.S.K.B. | 11,99 | 2,57 | 108.097.471,63 | 11:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 130.772.394,30 | 11:23 | |
| TTKOM TURK TELEKOM | 65,25 | 4,15 | 422.553.839,55 | 11:23 | |
| TTRAK TURK TRAKTOR | 451,00 | 1,06 | 18.813.636,50 | 11:23 | |
| TUCLK TUGCELIK | 4,25 | 2,66 | 20.536.786,54 | 11:23 | |
| TUKAS TUKAS | 2,55 | 1,19 | 109.435.928,13 | 11:23 | |
| TUPRS TUPRAS | 269,25 | -0,55 | 1.447.045.656,25 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,17 | 0,44 | 127.074.205,06 | 11:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,60 | 1,37 | 28.535.402,74 | 11:22 | |
| TURSG TURKIYE SIGORTA | 14,24 | 0,99 | 104.337.547,52 | 11:23 | |
| UCAYM UCAY MUHENDISLIK | 29,90 | 0,34 | 105.928.330,08 | 11:23 | |
| UFUK UFUK YATIRIM | 1.469,00 | 1,24 | 3.351.097,00 | 11:23 | |
| ULAS ULASLAR TURIZM YAT. | 28,90 | -0,07 | 3.331.729,00 | 11:22 | |
| ULKER ULKER BISKUVI | 127,50 | 0,39 | 283.592.556,20 | 11:23 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,73 | 14.253.415,88 | 11:23 | |
| ULUSE ULUSOY ELEKTRIK | 249,60 | 0,85 | 33.665.382,55 | 11:23 | |
| ULUUN ULUSOY UN SANAYI | 9,46 | -0,21 | 49.911.799,61 | 11:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,92 | 2,35 | 9.113.968,10 | 11:23 | |
| USAK USAK SERAMIK | 1,77 | 2,91 | 41.800.900,85 | 11:23 | |
| VAKBN VAKIFLAR BANKASI | 31,52 | 2,14 | 689.206.109,28 | 11:23 | |
| VAKFA VAKIF FAKTORING | 13,75 | 0,88 | 67.325.646,11 | 11:23 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | 1,66 | 60.836.164,63 | 11:23 | |
| VAKKO VAKKO TEKSTIL | 83,30 | 0,36 | 8.697.844,80 | 11:23 | |
| VANGD VANET GIDA | 97,45 | 1,72 | 16.228.019,00 | 11:23 | |
| VBTYZ VBT YAZILIM | 23,16 | 0,09 | 38.271.920,16 | 11:23 | |
| VERTU VERUSATURK GIRISIM | 40,36 | 0,35 | 9.144.901,44 | 11:23 | |
| VERUS VERUSA HOLDING | 510,50 | 0,10 | 2.645.430,00 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | 1,14 | 19.141.935,24 | 11:23 | |
| VESTL VESTEL | 28,40 | 2,16 | 47.591.178,16 | 11:23 | |
| VKFYO VAKIF YAT. ORT. | 35,58 | 0,79 | 4.429.180,04 | 11:23 | |
| VKGYO VAKIF GMYO | 2,80 | 2,56 | 38.174.314,21 | 11:23 | |
| VKING VIKING KAGIT | 27,12 | 1,27 | 4.983.051,16 | 11:21 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 1,66 | 20.828.317,53 | 11:23 | |
| VSNMD VISNE MADENCILIK | 90,40 | 7,94 | 281.407.500,15 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,06 | -1,38 | 159.417.516,52 | 11:23 | |
| YATAS YATAS | 47,66 | 4,52 | 33.092.203,48 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,84 | -1,57 | 18.005.843,68 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 136.568,88 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 66,25 | 0,38 | 485.061.080,50 | 11:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 0,00 | 41.954.442,85 | 11:23 | |
| YGGYO YENI GIMAT GMYO | 235,00 | 1,64 | 9.703.292,40 | 11:23 | |
| YIGIT YIGIT AKU | 24,54 | 1,91 | 57.269.432,02 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,86 | 2,16 | 3.914.802.622,34 | 11:23 | |
| YKSLN YUKSELEN CELIK | 3,29 | 1,86 | 11.074.260,91 | 11:22 | |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 17.841,00 | 09:55 | |
| YUNSA YUNSA | 8,46 | 2,17 | 19.538.014,28 | 11:23 | |
| YYAPI YESIL YAPI | 1,19 | -5,56 | 1.265.879,16 | 09:55 | |
| YYLGD YAYLA GIDA | 12,39 | 2,40 | 56.455.662,51 | 11:23 | |
| ZEDUR ZEDUR ENERJI | 9,60 | 1,91 | 13.167.793,96 | 11:23 | |
| ZERGY ZERAY GMYO | 21,20 | 0,00 | 98.338.312,98 | 11:23 | |
| ZGYO Z GMYO | 29,90 | 3,46 | 138.376.085,38 | 11:23 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,97 | 67.278.972,58 | 11:23 | |
| ZRGYO ZIRAAT GMYO | 21,86 | 1,11 | 6.351.481,72 | 11:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
