Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,52 | -1,84 | 143.297.341,77 | 14:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | -0,53 | 29.836.621,58 | 14:22 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -2,19 | 7.275.454,60 | 14:22 | |
| ADEL ADEL KALEMCILIK | 32,48 | -1,46 | 19.999.362,54 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 83.567.470,50 | 14:22 | |
| ADGYO ADRA GMYO | 52,25 | 0,67 | 25.463.806,65 | 14:22 | |
| AEFES ANADOLU EFES | 17,24 | -2,27 | 283.994.553,93 | 14:22 | |
| AFYON AFYON CIMENTO | 16,12 | 0,37 | 69.632.291,11 | 14:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,50 | -3,16 | 28.257.710,00 | 14:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,78 | -1,77 | 26.951.540,66 | 14:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -1,04 | 23.746.832,45 | 14:22 | |
| AGYO ATAKULE GMYO | 8,64 | -0,69 | 4.560.234,49 | 14:22 | |
| AHGAZ AHLATCI DOGALGAZ | 23,06 | -1,71 | 37.276.979,00 | 14:22 | |
| AHSGY AHES GMYO | 19,91 | -2,59 | 22.028.260,00 | 14:22 | |
| AKBNK AKBANK | 72,50 | -4,29 | 4.420.385.837,65 | 14:22 | |
| AKCNS AKCANSA | 205,80 | -0,91 | 22.626.469,40 | 14:21 | |
| AKENR AKENERJI | 9,75 | -0,91 | 17.486.463,47 | 14:22 | |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 26.248.884,57 | 14:22 | |
| AKFIS AKFEN INSAAT | 37,86 | 3,44 | 365.700.792,64 | 14:22 | |
| AKFYE AKFEN YEN. ENERJI | 20,70 | 1,87 | 82.661.728,21 | 14:22 | |
| AKGRT AKSIGORTA | 7,70 | -1,16 | 27.365.273,79 | 14:21 | |
| AKHAN AKHAN UN | 26,16 | -4,66 | 211.906.539,22 | 14:22 | |
| AKMGY AKMERKEZ GMYO | 223,20 | -0,80 | 1.362.655,60 | 14:22 | |
| AKSA AKSA | 10,98 | 1,39 | 192.030.286,28 | 14:22 | |
| AKSEN AKSA ENERJI | 79,10 | 0,76 | 401.655.969,80 | 14:22 | |
| AKSGY AKIS GMYO | 8,43 | -0,71 | 9.174.089,61 | 14:20 | |
| AKSUE AKSU ENERJI | 28,58 | -0,83 | 14.858.242,96 | 14:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -0,38 | 3.107.700,35 | 14:21 | |
| ALARK ALARKO HOLDING | 90,30 | -2,69 | 308.288.934,10 | 14:22 | |
| ALBRK ALBARAKA TURK | 8,18 | -2,04 | 63.485.371,59 | 14:22 | |
| ALCAR ALARKO CARRIER | 760,00 | -1,30 | 6.744.519,00 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,70 | -1,12 | 29.778.443,70 | 14:18 | |
| ALFAS ALFA SOLAR ENERJI | 37,48 | -1,83 | 31.289.694,96 | 14:22 | |
| ALGYO ALARKO GMYO | 5,05 | -0,98 | 53.611.149,40 | 14:22 | |
| ALKA ALKIM KAGIT | 10,90 | -2,68 | 23.436.831,56 | 14:21 | |
| ALKIM ALKIM KIMYA | 16,25 | 0,25 | 11.251.048,59 | 14:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 281,50 | -2,85 | 307.730.259,00 | 14:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,79 | -1,04 | 864.113.648,39 | 14:22 | |
| ALTNY ALTINAY SAVUNMA | 15,15 | -0,33 | 282.711.893,63 | 14:22 | |
| ALVES ALVES KABLO | 2,98 | -1,32 | 119.003.184,38 | 14:22 | |
| ANELE ANEL ELEKTRIK | 14,08 | -0,64 | 4.905.526,33 | 14:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -1,36 | 6.737.143,68 | 14:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,50 | -2,39 | 50.837.040,30 | 14:22 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,29 | 91.875.814,16 | 14:22 | |
| ARASE DOGU ARAS ENERJI | 92,10 | 0,33 | 26.243.543,00 | 14:22 | |
| ARCLK ARCELIK | 111,90 | 0,09 | 134.331.375,40 | 14:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,42 | -2,54 | 84.944.965,84 | 14:22 | |
| ARENA ARENA BILGISAYAR | 26,72 | 1,37 | 36.820.499,12 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,06 | -1,72 | 74.846.745,34 | 14:22 | |
| ARMGD ARMADA GIDA | 76,90 | 0,07 | 73.420.531,25 | 14:22 | |
| ARSAN ARSAN HOLDING | 3,86 | 1,05 | 69.765.391,66 | 14:21 | |
| ARTMS ARTEMIS HALI | 36,18 | -2,58 | 22.694.421,98 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | -2,90 | 21.357.928,14 | 14:22 | |
| ASELS ASELSAN | 323,25 | -2,05 | 3.774.002.768,00 | 14:22 | |
| ASGYO ASCE GMYO | 11,13 | -1,59 | 11.613.842,20 | 14:21 | |
| ASTOR ASTOR ENERJI | 198,60 | -0,45 | 2.569.595.246,10 | 14:22 | |
| ASUZU ANADOLU ISUZU | 64,90 | -1,67 | 21.391.616,25 | 14:22 | |
| ATAGY ATA GMYO | 12,77 | -0,78 | 1.085.905,84 | 14:19 | |
| ATAKP ATAKEY PATATES | 53,65 | -1,20 | 18.888.947,00 | 14:21 | |
| ATATP ATP YAZILIM | 145,80 | -3,51 | 107.592.993,50 | 14:22 | |
| ATATR ATA TURIZM | 11,30 | -0,88 | 464.744.624,12 | 14:22 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 1.295.375,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,40 | 4,44 | 20.365.269,34 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,05 | -3,75 | 731.886,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,11 | -2,81 | 6.596.890,84 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,56 | -1,66 | 13.654.204,92 | 14:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -4,42 | 35.549.736,01 | 14:22 | |
| AVPGY AVRUPAKENT GMYO | 48,04 | -1,31 | 32.271.992,84 | 14:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,74 | -3,99 | 11.911.695,80 | 14:22 | |
| AYCES ALTINYUNUS CESME | 670,00 | -3,94 | 56.935.475,00 | 14:22 | |
| AYDEM AYDEM ENERJI | 24,84 | -1,27 | 39.575.439,40 | 14:22 | |
| AYEN AYEN ENERJI | 28,50 | -0,35 | 8.298.499,96 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 1,91 | 4.544.496,26 | 13:55 | |
| AYGAZ AYGAZ | 262,00 | 2,14 | 272.022.235,25 | 14:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -3,50 | 18.900.607,89 | 14:22 | |
| BAGFS BAGFAS | 34,50 | -1,26 | 166.881.709,98 | 14:21 | |
| BAHKM BAHADIR KIMYA | 127,60 | 5,11 | 266.645.293,00 | 14:22 | |
| BAKAB BAK AMBALAJ | 38,16 | 0,05 | 2.641.622,06 | 14:22 | |
| BALAT BALATACILAR BALATACILIK | 87,10 | -3,22 | 1.758.563,70 | 13:55 | |
| BALSU BALSU GIDA | 13,85 | -1,77 | 45.931.101,00 | 14:22 | |
| BANVT BANVIT | 155,10 | -1,40 | 11.028.005,00 | 14:22 | |
| BARMA BAREM AMBALAJ | 47,54 | 1,15 | 26.749.341,60 | 14:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -2,17 | 763.950,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,66 | -0,82 | 13.072.986,92 | 14:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 0,44 | 15.801.676,05 | 14:22 | |
| BEGYO BATI EGE GMYO | 4,19 | -1,18 | 11.392.089,50 | 14:22 | |
| BERA BERA HOLDING | 18,31 | -3,63 | 291.900.006,57 | 14:21 | |
| BESLR BESLER GIDA | 14,50 | 2,40 | 79.859.590,59 | 14:22 | |
| BESTE BEST BRANDS ENERJI | 25,20 | 7,51 | 906.864.873,30 | 14:22 | |
| BEYAZ BEYAZ FILO | 28,72 | -1,71 | 8.592.349,78 | 14:22 | |
| BFREN BOSCH FREN SISTEMLERI | 142,60 | -1,38 | 12.443.786,30 | 14:22 | |
| BIENY BIEN YAPI URUNLERI | 23,32 | 0,17 | 38.557.784,38 | 14:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,05 | -3,82 | 10.149.867,16 | 14:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,59 | -0,81 | 11.496.456,73 | 14:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,50 | -2,90 | 13.141.051,40 | 14:22 | |
| BIMAS BIM MAGAZALAR | 702,50 | -0,85 | 1.370.054.708,50 | 14:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,00 | -2,35 | 30.333.399,50 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,39 | -1,53 | 252.752.885,01 | 14:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,37 | 7,16 | 115.945.529,20 | 14:22 | |
| BIZIM BIZIM MAGAZALARI | 27,06 | -1,96 | 7.538.206,30 | 14:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -0,67 | 43.535.422,01 | 14:21 | |
| BLCYT BILICI YATIRIM | 42,20 | -1,36 | 13.686.716,10 | 14:20 | |
| BLUME BLUME METAL KIMYA | 45,94 | -0,13 | 63.755.357,82 | 14:22 | |
| BMSCH BMS CELIK HASIR | 18,85 | -0,68 | 20.203.207,39 | 14:22 | |
| BMSTL BMS BIRLESIK METAL | 89,20 | 4,21 | 189.122.781,30 | 14:22 | |
| BNTAS BANTAS AMBALAJ | 6,29 | -1,72 | 12.780.665,14 | 14:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,44 | -0,26 | 25.330.093,11 | 14:21 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -2,74 | 27.969.211,24 | 14:22 | |
| BORSK BOR SEKER | 6,06 | -3,66 | 44.088.593,71 | 14:22 | |
| BOSSA BOSSA | 6,34 | -1,09 | 4.151.934,28 | 14:21 | |
| BRISA BRISA | 88,65 | -1,61 | 10.911.803,75 | 14:22 | |
| BRKO BIRKO MENSUCAT | 13,50 | -1,89 | 2.766.766,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,98 | -0,22 | 4.775.978,16 | 14:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,20 | -2,56 | 16.965.710,25 | 14:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,11 | -2,72 | 49.922.751,72 | 14:22 | |
| BRMEN BIRLIK MENSUCAT | 7,97 | -8,60 | 1.644.349,35 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,50 | -3,12 | 600.933.564,25 | 14:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.194,00 | -2,92 | 103.700.998,00 | 14:22 | |
| BSOKE BATISOKE CIMENTO | 34,30 | -0,06 | 125.664.692,26 | 14:22 | |
| BTCIM BATI CIMENTO | 6,26 | -0,48 | 553.000.696,48 | 14:22 | |
| BUCIM BURSA CIMENTO | 6,16 | -0,48 | 7.733.911,61 | 14:22 | |
| BULGS BULLS GSYO | 41,78 | -3,02 | 116.721.213,44 | 14:22 | |
| BURCE BURCELIK | 40,90 | -3,76 | 117.462.672,18 | 14:21 | |
| BURVA BURCELIK VANA | 780,00 | -5,51 | 39.710.333,50 | 14:22 | |
| BVSAN BULBULOGLU VINC | 107,00 | -2,64 | 50.180.037,20 | 14:22 | |
| BYDNR BAYDONER RESTORANLARI | 35,30 | -3,02 | 5.982.606,58 | 14:20 | |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 842.075.608,02 | 14:22 | |
| CASA CASA EMTIA PETROL | 93,30 | -3,81 | 1.193.975,25 | 13:55 | |
| CATES CATES ELEKTRIK | 48,18 | -5,71 | 169.031.825,55 | 14:22 | |
| CCOLA COCA COLA ICECEK | 70,10 | -1,41 | 80.318.459,65 | 14:22 | |
| CELHA CELIK HALAT | 9,74 | -1,81 | 10.526.256,36 | 14:22 | |
| CEMAS CEMAS DOKUM | 4,66 | -1,89 | 23.127.495,63 | 14:20 | |
| CEMTS CEMTAS | 10,51 | -1,50 | 15.532.337,51 | 14:22 | |
| CEMZY CEM ZEYTIN | 58,30 | -0,34 | 70.832.013,60 | 14:22 | |
| CEOEM CEO EVENT MEDYA | 21,26 | -1,02 | 39.716.170,10 | 14:22 | |
| CGCAM CAGDAS CAM | 35,74 | -3,04 | 72.378.342,34 | 14:22 | |
| CIMSA CIMSA | 48,22 | -0,37 | 133.335.171,28 | 14:22 | |
| CLEBI CELEBI | 1.776,00 | -2,36 | 70.913.972,00 | 14:22 | |
| CMBTN CIMBETON | 1.688,00 | -1,63 | 15.077.330,00 | 14:19 | |
| CMENT CIMENTAS | 337,50 | -3,02 | 1.475.658,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,34 | 1,83 | 26.491.422,01 | 14:21 | |
| COSMO COSMOS YAT. HOLDING | 187,60 | -2,95 | 6.532.500,10 | 14:21 | |
| CRDFA CREDITWEST FAKTORING | 75,50 | 0,13 | 23.181.966,05 | 14:21 | |
| CRFSA CARREFOURSA | 124,60 | -2,81 | 19.158.478,30 | 14:22 | |
| CUSAN CUHADAROGLU METAL | 23,98 | 3,45 | 32.714.821,32 | 14:21 | |
| CVKMD CVK MADEN | 30,68 | -3,40 | 396.022.712,78 | 14:22 | |
| CWENE CW ENERJI | 29,32 | -0,27 | 201.750.458,38 | 14:22 | |
| DAGI DAGI GIYIM | 5,83 | -0,34 | 9.975.534,73 | 14:21 | |
| DAPGM DAP GAYRIMENKUL | 13,43 | 5,75 | 406.922.904,78 | 14:22 | |
| DARDL DARDANEL | 2,03 | -0,98 | 19.668.414,34 | 14:22 | |
| DCTTR DCT TRADING DIS TICARET | 8,40 | -3,11 | 68.918.341,13 | 14:22 | |
| DENGE DENGE HOLDING | 2,50 | -1,19 | 18.800.632,01 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | -2,35 | 47.355.574,80 | 14:21 | |
| DERIM DERIMOD | 35,10 | -2,45 | 5.505.476,42 | 14:22 | |
| DESA DESA DERI | 11,94 | -2,13 | 12.703.763,77 | 14:22 | |
| DESPC DESPEC BILGISAYAR | 38,04 | -2,36 | 12.075.268,94 | 14:22 | |
| DEVA DEVA HOLDING | 61,65 | 2,32 | 43.335.825,80 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 70,45 | -0,28 | 11.159.364,25 | 14:21 | |
| DGGYO DOGUS GMYO | 28,50 | -1,93 | 1.356.067,58 | 14:21 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -2,04 | 7.477.895,30 | 14:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,73 | 1.742.858,20 | 13:55 | |
| DITAS DITAS DOGAN | 48,42 | -2,38 | 95.099.299,46 | 14:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 28.784.705,16 | 14:22 | |
| DMRGD DMR UNLU MAMULLER | 3,61 | 0,84 | 54.596.005,01 | 14:21 | |
| DMSAS DEMISAS DOKUM | 8,52 | 0,59 | 7.191.663,05 | 14:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | -0,15 | 5.200.967,18 | 14:18 | |
| DOAS DOGUS OTOMOTIV | 197,00 | -0,66 | 110.518.402,00 | 14:22 | |
| DOCO DO-CO | 8.970,00 | -2,61 | 42.617.652,50 | 14:22 | |
| DOFER DOFER YAPI MALZEMELERI | 34,48 | 0,52 | 22.894.541,46 | 14:21 | |
| DOFRB DOF ROBOTIK | 88,65 | 2,25 | 465.488.827,20 | 14:22 | |
| DOGUB DOGUSAN | 68,25 | -1,52 | 25.036.499,80 | 14:22 | |
| DOHOL DOGAN HOLDING | 21,44 | 0,75 | 146.326.665,08 | 14:22 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | 0,98 | 10.189.143,38 | 14:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.640,00 | -8,89 | 1.747.376.377,00 | 14:22 | |
| DUNYH DUNYA HOLDING | 109,50 | -2,41 | 32.752.232,00 | 14:21 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -2,96 | 9.721.052,20 | 14:21 | |
| DURKN DURUKAN SEKERLEME | 17,77 | -1,71 | 36.053.425,78 | 14:22 | |
| DYOBY DYO BOYA | 12,97 | -1,37 | 3.605.603,68 | 14:21 | |
| DZGYO DENIZ GMYO | 7,47 | -2,86 | 9.335.829,14 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 63,15 | -0,08 | 16.273.771,10 | 14:22 | |
| ECILC ECZACIBASI ILAC | 115,10 | -1,71 | 123.159.139,90 | 14:22 | |
| ECOGR ECOGREEN ENERJI | 30,00 | 9,89 | 2.163.699.778,28 | 14:22 | |
| ECZYT ECZACIBASI YATIRIM | 297,50 | -0,83 | 49.034.335,50 | 14:22 | |
| EDATA E-DATA TEKNOLOJI | 14,61 | 2,67 | 118.465.224,15 | 14:22 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | -2,65 | 23.258.103,98 | 14:21 | |
| EFOR EFOR YATIRIM | 18,95 | 4,99 | 1.375.703.489,19 | 14:22 | |
| EGEEN EGE ENDUSTRI | 5.750,00 | -2,04 | 37.494.247,50 | 14:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | -0,49 | 20.420.639,48 | 14:21 | |
| EGEPO NASMED EGEPOL | 14,11 | 0,50 | 14.056.588,29 | 14:22 | |
| EGGUB EGE GUBRE | 113,40 | 1,25 | 321.605.454,70 | 14:22 | |
| EGPRO EGE PROFIL | 27,52 | -1,08 | 20.787.534,84 | 14:22 | |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 3.925.006,57 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | -1,17 | 659.220.881,60 | 14:22 | |
| EKIZ EKIZ KIMYA | 101,80 | 3,04 | 1.185.192,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,60 | -3,11 | 51.485.935,47 | 14:22 | |
| EKSUN EKSUN GIDA | 5,44 | -2,68 | 10.183.382,30 | 14:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | -2,56 | 16.697.750,54 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 18,52 | -2,22 | 41.829.252,90 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 150,00 | -0,86 | 398.979,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 621.242.171,80 | 14:22 | |
| ENDAE ENDA ENERJI HOLDING | 14,07 | 2,70 | 28.606.342,92 | 14:21 | |
| ENERY ENERYA ENERJI | 9,08 | -2,05 | 65.427.709,13 | 14:22 | |
| ENJSA ENERJISA ENERJI | 119,10 | 0,17 | 262.744.791,90 | 14:22 | |
| ENKAI ENKA INSAAT | 93,45 | 2,35 | 834.129.583,25 | 14:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,30 | -2,00 | 193.886.252,70 | 14:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,12 | -0,30 | 73.841.975,27 | 14:21 | |
| EPLAS EGEPLAST | 6,18 | -0,80 | 5.263.277,81 | 14:22 | |
| ERBOS ERBOSAN | 171,90 | -1,15 | 5.995.575,70 | 14:21 | |
| ERCB ERCIYAS CELIK BORU | 53,05 | -1,03 | 19.872.140,25 | 14:21 | |
| EREGL EREGLI DEMIR CELIK | 28,38 | -0,98 | 1.170.499.405,54 | 14:22 | |
| ERSU ERSU GIDA | 21,60 | 0,09 | 7.214.864,22 | 14:22 | |
| ESCAR ESCAR FILO | 27,88 | 0,29 | 70.272.125,52 | 14:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,59 | -3,45 | 181.695.295,23 | 14:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,53 | 54.802.579,09 | 14:21 | |
| ETILR ETILER GIDA | 3,88 | -0,51 | 9.412.560,80 | 14:22 | |
| ETYAT EURO TREND YAT. ORT. | 21,68 | -3,47 | 3.337.184,66 | 14:22 | |
| EUHOL EURO YATIRIM HOLDING | 14,12 | -5,93 | 5.445.036,48 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,26 | 1,95 | 2.490.497,45 | 14:15 | |
| EUPWR EUROPOWER ENERJI | 35,44 | -4,27 | 294.225.505,54 | 14:22 | |
| EUREN EUROPEN ENDUSTRI | 4,73 | 0,64 | 88.057.587,31 | 14:22 | |
| EUYO EURO YAT. ORT. | 18,16 | 2,14 | 3.039.709,94 | 14:20 | |
| EYGYO EYG GMYO | 3,25 | -4,97 | 115.945.339,82 | 14:22 | |
| FADE FADE GIDA | 13,89 | -1,91 | 10.253.439,57 | 14:22 | |
| FENER FENERBAHCE FUTBOL | 2,93 | -0,68 | 212.039.839,26 | 14:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,92 | -1,97 | 3.673.988,17 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 292,25 | -1,10 | 9.371.185,75 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,26 | -2,96 | 182.627.542,85 | 14:22 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 47.836.226,75 | 14:22 | |
| FORTE FORTE BILGI ILETISIM | 93,85 | 0,43 | 142.896.190,00 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 8,96 | -0,44 | 18.564.069,86 | 14:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,88 | 1,18 | 171.928.996,08 | 14:22 | |
| FROTO FORD OTOSAN | 108,90 | -2,77 | 688.366.143,50 | 14:22 | |
| FZLGY FUZUL GMYO | 13,09 | 0,23 | 25.444.266,92 | 14:22 | |
| GARAN GARANTI BANKASI | 133,50 | -3,19 | 1.588.335.919,60 | 14:22 | |
| GARFA GARANTI FAKTORING | 26,08 | -1,21 | 8.469.528,74 | 14:22 | |
| GATEG GATE GROUP TEKNOLOJI | 321,50 | 1,42 | 2.258.316,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,59 | 0,54 | 13.984.059,35 | 14:21 | |
| GEDZA GEDIZ AMBALAJ | 30,26 | -2,39 | 17.640.006,84 | 14:21 | |
| GENIL GEN ILAC | 9,44 | 2,28 | 194.578.479,20 | 14:22 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.230.833.367,76 | 14:22 | |
| GENTS GENTAS | 8,78 | -1,57 | 33.713.573,11 | 14:22 | |
| GEREL GERSAN ELEKTRIK | 29,34 | -2,27 | 56.016.355,94 | 14:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,64 | -2,91 | 89.507.354,42 | 14:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,60 | -1,80 | 93.885.507,00 | 14:22 | |
| GLBMD GLOBAL MEN. DEG. | 11,76 | -1,84 | 1.146.096,58 | 14:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,10 | -4,19 | 76.944.183,65 | 14:22 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | -0,55 | 178.113.211,60 | 14:22 | |
| GLRYH GULER YAT. HOLDING | 4,60 | -1,92 | 43.253.949,87 | 14:22 | |
| GLYHO GLOBAL YAT. HOLDING | 14,59 | 1,60 | 24.594.333,77 | 14:22 | |
| GMTAS GIMAT MAGAZACILIK | 30,94 | 4,32 | 150.185.422,16 | 14:22 | |
| GOKNR GOKNUR GIDA | 20,84 | -1,79 | 120.392.655,80 | 14:22 | |
| GOLTS GOLTAS CIMENTO | 332,75 | -2,63 | 34.457.175,25 | 14:21 | |
| GOODY GOOD-YEAR | 14,02 | -1,34 | 4.296.927,06 | 14:20 | |
| GOZDE GOZDE GIRISIM | 21,66 | 0,74 | 17.224.076,20 | 14:21 | |
| GRNYO GARANTI YAT. ORT. | 15,17 | -2,69 | 2.103.675,04 | 14:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,75 | 0,30 | 75.527.638,50 | 14:22 | |
| GRTHO GRAINTURK HOLDING | 261,50 | -2,52 | 48.896.030,25 | 14:22 | |
| GSDDE GSD DENIZCILIK | 10,62 | 3,11 | 46.189.427,45 | 14:22 | |
| GSDHO GSD HOLDING | 4,65 | -2,11 | 18.950.770,29 | 14:22 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 264.949.870,51 | 14:22 | |
| GUBRF GUBRE FABRIK. | 524,00 | -0,66 | 393.093.256,00 | 14:22 | |
| GUNDG GUNDOGDU GIDA | 646,50 | -3,15 | 50.673.920,00 | 14:19 | |
| GWIND GALATA WIND ENERJI | 24,84 | -2,20 | 44.127.463,24 | 14:22 | |
| GZNMI GEZINOMI SEYAHAT | 63,35 | -0,71 | 320.388.623,60 | 14:22 | |
| HALKB T. HALK BANKASI | 42,20 | -4,40 | 1.630.005.132,70 | 14:22 | |
| HATEK HATAY TEKSTIL | 14,25 | -1,32 | 7.482.668,91 | 14:22 | |
| HATSN HATSAN GEMI | 36,78 | -0,65 | 12.737.723,86 | 14:22 | |
| HDFGS HEDEF GIRISIM | 3,26 | -0,91 | 151.057.640,90 | 14:22 | |
| HEDEF HEDEF HOLDING | 115,60 | -0,34 | 200.384.664,80 | 14:21 | |
| HEKTS HEKTAS | 3,04 | -1,94 | 919.944.285,86 | 14:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,38 | -1,39 | 11.909.953,46 | 14:22 | |
| HLGYO HALK GMYO | 5,46 | 0,74 | 392.680.666,79 | 14:22 | |
| HOROZ HOROZ LOJISTIK | 57,20 | -1,38 | 14.686.298,35 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,00 | -1,42 | 26.007.135,05 | 14:21 | |
| HTTBT HITIT BILGISAYAR | 38,60 | -0,16 | 17.195.909,70 | 14:22 | |
| HUBVC HUB GIRISIM | 4,98 | -0,20 | 10.848.771,68 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -1,25 | 11.560.223,82 | 14:21 | |
| HURGZ HURRIYET GZT. | 6,10 | 1,84 | 27.444.682,01 | 14:22 | |
| ICBCT ICBC TURKEY BANK | 14,98 | 1,90 | 113.000.562,53 | 14:21 | |
| ICUGS ICU GIRISIM | 2,87 | -1,03 | 22.202.511,49 | 14:22 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 7.017.049,93 | 14:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,00 | 0,52 | 691.294.946,30 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 84,65 | -0,12 | 11.929.180,40 | 14:22 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 1.632.699,47 | 14:20 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 6.353.682,57 | 14:21 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,00 | 51.063.867,72 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 25.253.059,18 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -2,82 | 7.941.369,06 | 14:21 | |
| IMASM IMAS MAKINA | 3,67 | -1,34 | 36.930.407,57 | 14:22 | |
| INDES INDEKS BILGISAYAR | 8,37 | -3,24 | 95.269.805,25 | 14:22 | |
| INFO INFO YATIRIM | 3,53 | -2,49 | 47.868.151,35 | 14:21 | |
| INGRM INGRAM BILISIM | 386,50 | -3,07 | 12.867.294,25 | 14:22 | |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,64 | 2.148.364,25 | 13:55 | |
| INTEM INTEMA | 260,00 | -2,80 | 41.283.146,50 | 14:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | -0,27 | 65.980.920,59 | 14:22 | |
| INVES INVESTCO HOLDING | 411,75 | 5,85 | 139.183.872,75 | 14:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,15 | 3,46 | 1.368.021,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 410.525,00 | -2,26 | 410.525,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,07 | -2,09 | 4.139.092.934,47 | 14:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,86 | -0,48 | 86.973.356,46 | 14:22 | |
| ISFIN IS FIN.KIR. | 19,23 | -2,63 | 17.282.427,57 | 14:19 | |
| ISGSY IS GIRISIM | 139,80 | 3,79 | 533.339.448,20 | 14:22 | |
| ISGYO IS GMYO | 21,02 | -1,78 | 15.063.357,14 | 14:20 | |
| ISKPL ISIK PLASTIK | 10,94 | -2,23 | 83.586.582,61 | 14:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,80 | -0,44 | 133.489.408,26 | 14:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -1,50 | 1.955.735,47 | 14:22 | |
| ISYAT IS YAT. ORT. | 8,41 | -1,98 | 8.782.706,20 | 14:21 | |
| IZENR IZDEMIR ENERJI | 9,57 | 0,95 | 133.085.358,94 | 14:22 | |
| IZFAS IZMIR FIRCA | 50,80 | 0,00 | 61.856.092,30 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 59,65 | 1,53 | 2.611.233,70 | 14:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,44 | -1,83 | 18.301.065,78 | 14:15 | |
| JANTS JANTSA JANT SANAYI | 16,99 | -0,53 | 20.949.002,13 | 14:20 | |
| KAPLM KAPLAMIN | 392,50 | 1,16 | 33.869.295,25 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 8,62 | -0,46 | 58.545.482,50 | 14:22 | |
| KARSN KARSAN OTOMOTIV | 10,19 | -2,39 | 47.768.429,97 | 14:21 | |
| KARTN KARTONSAN | 70,20 | -1,06 | 6.494.729,00 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 309.970.944,44 | 14:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | -4,99 | 110.066.410,33 | 14:22 | |
| KBORU KUZEY BORU | 17,99 | -3,80 | 131.348.508,08 | 14:21 | |
| KCAER KOCAER CELIK | 11,78 | -0,25 | 98.738.317,05 | 14:21 | |
| KCHOL KOC HOLDING | 192,40 | -1,59 | 2.913.985.503,20 | 14:22 | |
| KENT KENT GIDA | 476,00 | 0,00 | 2.033.156,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,15 | -8,16 | 4.643.422,91 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -1,83 | 25.840.493,57 | 14:22 | |
| KGYO KORAY GMYO | 7,85 | -1,75 | 14.887.871,74 | 14:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,90 | 7,28 | 79.840.629,82 | 14:22 | |
| KLGYO KILER GMYO | 5,86 | -2,98 | 50.720.151,55 | 14:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,88 | -0,70 | 75.143.247,18 | 14:22 | |
| KLMSN KLIMASAN KLIMA | 30,20 | -0,72 | 18.838.198,80 | 14:22 | |
| KLNMA T. KALKINMA BANK. | 10,50 | -3,67 | 3.555.666,89 | 13:55 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.258.513.842,30 | 14:21 | |
| KLSER KALESERAMIK | 25,38 | -0,86 | 9.737.957,06 | 14:22 | |
| KLSYN KOLEKSIYON MOBILYA | 9,44 | -0,63 | 11.088.041,77 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,05 | -2,27 | 43.096.234,85 | 14:22 | |
| KMPUR KIMTEKS POLIURETAN | 16,15 | 5,21 | 146.994.086,98 | 14:22 | |
| KNFRT KONFRUT TARIM | 10,81 | -0,83 | 6.683.431,19 | 14:20 | |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 12.335.405,91 | 14:20 | |
| KONKA KONYA KAGIT | 17,12 | 0,77 | 69.043.962,55 | 14:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | -2,33 | 216.359.241,91 | 14:22 | |
| KONYA KONYA CIMENTO | 4.030,00 | -1,23 | 13.576.365,00 | 14:22 | |
| KOPOL KOZA POLYESTER | 6,29 | -0,16 | 35.094.161,03 | 14:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,35 | -0,88 | 42.763.865,60 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 14,78 | -0,87 | 16.022.388,21 | 14:21 | |
| KRDMA KARDEMIR (A) | 29,52 | -2,06 | 128.836.806,78 | 14:22 | |
| KRDMB KARDEMIR (B) | 46,92 | 5,34 | 179.257.326,22 | 14:21 | |
| KRDMD KARDEMIR (D) | 29,68 | -2,05 | 515.216.778,14 | 14:22 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,71 | 11.933.666,11 | 14:21 | |
| KRONT KRON TEKNOLOJI | 19,38 | 4,03 | 47.627.433,54 | 14:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,31 | -1,31 | 11.688.935,78 | 14:22 | |
| KRSTL KRISTAL KOLA | 9,28 | 0,54 | 55.786.556,95 | 14:22 | |
| KRTEK KARSU TEKSTIL | 26,96 | -1,17 | 5.565.183,18 | 14:22 | |
| KRVGD KERVAN GIDA | 2,82 | -4,41 | 14.021.579,55 | 14:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.110,00 | 0,32 | 2.558.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,35 | 3,36 | 2.315.962.757,50 | 14:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,65 | 6,77 | 130.288.471,65 | 14:22 | |
| KUTPO KUTAHYA PORSELEN | 93,45 | -3,56 | 36.522.977,80 | 14:21 | |
| KUVVA KUVVA GIDA | 131,00 | -3,11 | 9.604.830,80 | 14:22 | |
| KUYAS KUYAS YATIRIM | 70,80 | -1,67 | 345.963.019,05 | 14:22 | |
| KZBGY KIZILBUK GYO | 3,28 | -4,65 | 108.248.463,81 | 14:21 | |
| KZGYO KUZUGRUP GMYO | 20,90 | -1,51 | 8.393.466,22 | 14:22 | |
| LIDER LDR TURIZM | 86,30 | 0,82 | 19.663.736,65 | 14:20 | |
| LIDFA LIDER FAKTORING | 3,08 | -1,91 | 21.094.696,37 | 14:22 | |
| LILAK LILA KAGIT | 30,92 | -0,58 | 48.192.491,60 | 14:22 | |
| LINK LINK BILGISAYAR | 235,10 | -2,45 | 146.793.263,10 | 14:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,15 | -0,68 | 3.584.611,12 | 14:22 | |
| LMKDC LIMAK DOGU ANADOLU | 35,14 | 0,69 | 133.925.566,84 | 14:22 | |
| LOGO LOGO YAZILIM | 136,20 | -1,02 | 42.627.490,50 | 14:22 | |
| LRSHO LORAS HOLDING | 3,43 | -2,28 | 22.295.062,02 | 14:20 | |
| LUKSK LUKS KADIFE | 96,25 | -0,98 | 5.501.027,55 | 14:19 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 105.057.981,36 | 14:22 | |
| LYDHO LYDIA HOLDING | 189,10 | -2,93 | 90.118.279,70 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 17.017,50 | -0,48 | 20.397.680,00 | 14:22 | |
| MAALT MARMARIS ALTINYUNUS | 978,50 | -2,00 | 20.615.868,00 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,74 | -1,98 | 16.217.280,64 | 14:20 | |
| MAGEN MARGUN ENERJI | 48,56 | -2,29 | 110.223.450,28 | 14:21 | |
| MAKIM MAKIM MAKINE | 16,43 | -1,02 | 8.660.177,62 | 14:21 | |
| MAKTK MAKINA TAKIM | 13,29 | -2,42 | 27.658.897,54 | 14:22 | |
| MANAS MANAS ENERJI YONETIMI | 20,08 | 7,38 | 2.420.743.283,56 | 14:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,52 | -1,37 | 10.424.113,19 | 14:22 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,26 | -3,00 | 139.838.887,29 | 14:22 | |
| MARTI MARTI OTEL | 1,54 | 1,99 | 127.511.144,42 | 14:22 | |
| MAVI MAVI GIYIM | 41,58 | 0,53 | 94.406.536,64 | 14:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 29.263.724,00 | 14:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | 3,52 | 52.496.379,84 | 14:21 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 67,15 | 0,07 | 208.647.064,70 | 14:22 | |
| MEKAG MEKA GLOBAL MAKINE | 7,16 | -4,15 | 126.519.470,32 | 14:22 | |
| MEPET METRO PETROL VE TESISLERI | 27,00 | -4,26 | 18.235.177,60 | 14:21 | |
| MERCN MERCAN KIMYA | 17,30 | -2,81 | 31.138.508,30 | 14:21 | |
| MERIT MERIT TURIZM | 16,57 | -2,53 | 49.633.704,85 | 14:22 | |
| MERKO MERKO GIDA | 15,41 | -2,34 | 45.493.242,83 | 14:22 | |
| METRO METRO HOLDING | 5,91 | 1,20 | 43.806.558,43 | 14:21 | |
| MEYSU MEYSU GIDA | 13,07 | -1,51 | 211.956.220,96 | 14:22 | |
| MGROS MIGROS TICARET | 609,00 | 0,25 | 936.118.901,00 | 14:22 | |
| MHRGY MHR GMYO | 3,41 | -0,29 | 5.395.151,74 | 14:22 | |
| MIATK MIA TEKNOLOJI | 39,00 | -3,94 | 369.005.653,88 | 14:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,40 | -5,92 | 412.822,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,98 | -0,85 | 33.623.041,30 | 14:22 | |
| MNDTR MONDI TURKEY | 5,83 | -0,51 | 5.472.968,09 | 14:20 | |
| MOBTL MOBILTEL ILETISIM | 10,06 | 0,60 | 34.875.278,13 | 14:22 | |
| MOGAN MOGAN ENERJI | 9,70 | -2,41 | 58.228.734,32 | 14:22 | |
| MOPAS MOPAS MARKETCILIK | 40,02 | -2,58 | 111.267.194,22 | 14:22 | |
| MPARK MLP SAGLIK | 433,50 | -1,25 | 73.504.982,50 | 14:22 | |
| MRGYO MARTI GMYO | 1,46 | -1,35 | 129.526.682,69 | 14:22 | |
| MRSHL MARSHALL | 1.394,00 | -1,06 | 4.586.404,00 | 14:21 | |
| MSGYO MISTRAL GMYO | 6,82 | 2,25 | 23.951.414,48 | 14:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,14 | -0,84 | 13.873.347,84 | 14:22 | |
| MTRYO METRO YAT. ORT. | 9,59 | -2,34 | 1.127.696,96 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | 0,32 | 640.697,47 | 14:21 | |
| NATEN NATUREL ENERJI | 7,10 | -1,39 | 20.674.600,60 | 14:22 | |
| NETAS NETAS TELEKOM. | 61,85 | 8,03 | 58.367.896,85 | 14:21 | |
| NETCD NETCAD YAZILIM | 144,30 | -1,03 | 1.252.999.700,10 | 14:22 | |
| NIBAS NIGBAS NIGDE BETON | 8,13 | 1,37 | 25.531.840,01 | 14:21 | |
| NTGAZ NATURELGAZ | 12,18 | -3,10 | 70.422.168,95 | 14:22 | |
| NTHOL NET HOLDING | 43,48 | -2,25 | 12.725.173,20 | 14:21 | |
| NUGYO NUROL GMYO | 9,01 | -0,33 | 11.422.319,01 | 14:21 | |
| NUHCM NUH CIMENTO | 315,00 | 2,02 | 105.020.559,75 | 14:22 | |
| OBAMS OBA MAKARNACILIK | 7,43 | -0,67 | 117.272.046,36 | 14:22 | |
| OBASE OBASE BILGISAYAR | 34,26 | -1,15 | 5.163.928,56 | 14:21 | |
| ODAS ODAS ELEKTRIK | 6,15 | -0,81 | 316.298.745,51 | 14:22 | |
| ODINE ODINE TEKNOLOJI | 702,50 | 3,46 | 325.873.059,00 | 14:22 | |
| OFSYM OFIS YEM GIDA | 62,00 | -2,21 | 15.444.759,10 | 14:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,70 | -1,46 | 94.233.953,90 | 14:22 | |
| ONRYT ONUR TEKNOLOJI | 58,55 | 0,69 | 54.857.518,95 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | -1,45 | 2.236.736,59 | 14:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,60 | -1,24 | 21.436.857,40 | 14:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,08 | 800.767,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,61 | -1,81 | 8.137.766,07 | 14:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -3,70 | 25.067.799,63 | 14:22 | |
| OTKAR OTOKAR | 364,50 | -1,42 | 95.800.646,25 | 14:22 | |
| OTTO OTTO HOLDING | 305,75 | -0,57 | 27.635.854,75 | 14:22 | |
| OYAKC OYAK CIMENTO | 22,80 | -2,06 | 138.816.178,98 | 14:22 | |
| OYAYO OYAK YAT. ORT. | 58,50 | 0,00 | 2.120.042,30 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -1,10 | 2.761.651,64 | 14:21 | |
| OYYAT OYAK YATIRIM MENKUL | 63,00 | -0,79 | 11.977.776,45 | 14:22 | |
| OZATD OZATA DENIZCILIK | 222,60 | 0,72 | 142.412.517,30 | 14:21 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 4.715.003,95 | 14:19 | |
| OZKGY OZAK GMYO | 13,42 | -2,04 | 20.169.208,29 | 14:18 | |
| OZRDN OZERDEN AMBALAJ | 33,38 | 7,33 | 31.534.481,78 | 14:21 | |
| OZSUB OZSU BALIK | 22,42 | -2,78 | 47.261.744,12 | 14:22 | |
| OZYSR OZYASAR TEL | 45,84 | 0,22 | 12.264.911,50 | 14:21 | |
| PAGYO PANORA GMYO | 102,80 | 5,06 | 25.169.505,00 | 14:22 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 399.009.716,42 | 14:22 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | -0,85 | 2.536.926,10 | 14:21 | |
| PAPIL PAPILON SAVUNMA | 15,87 | -1,43 | 148.872.252,34 | 14:22 | |
| PARSN PARSAN | 80,15 | -2,26 | 13.914.653,95 | 14:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,30 | -1,36 | 103.159.756,70 | 14:22 | |
| PATEK PASIFIK TEKNOLOJI | 18,03 | -0,17 | 134.613.358,44 | 14:22 | |
| PCILT PC ILETISIM MEDYA | 26,50 | -3,28 | 33.506.942,12 | 14:18 | |
| PEKGY PEKER GMYO | 13,28 | -5,01 | 6.498.686.495,57 | 14:22 | |
| PENGD PENGUEN GIDA | 8,82 | 0,00 | 17.899.902,38 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -2,01 | 19.555.422,70 | 14:21 | |
| PETKM PETKIM | 19,39 | 2,59 | 1.495.716.769,33 | 14:22 | |
| PETUN PINAR ET VE UN | 11,59 | -1,53 | 12.134.696,43 | 14:22 | |
| PGSUS PEGASUS | 177,00 | -1,12 | 1.088.380.527,60 | 14:22 | |
| PINSU PINAR SU | 11,24 | 1,63 | 102.916.296,58 | 14:22 | |
| PKART PLASTIKKART | 72,80 | -2,41 | 10.562.029,95 | 14:22 | |
| PKENT PETROKENT TURIZM | 153,90 | -1,97 | 25.188.361,30 | 14:21 | |
| PLTUR PLATFORM TURIZM | 25,40 | 1,28 | 216.974.364,92 | 14:22 | |
| PNLSN PANELSAN CATI CEPHE | 49,48 | -2,98 | 49.819.609,56 | 14:22 | |
| PNSUT PINAR SUT | 10,87 | -0,82 | 9.165.402,33 | 14:22 | |
| POLHO POLISAN HOLDING | 20,48 | 0,49 | 94.328.330,94 | 14:20 | |
| POLTK POLITEKNIK METAL | 5.020,00 | -2,14 | 31.041.577,50 | 14:21 | |
| PRDGS PARDUS GIRISIM | 6,79 | -2,58 | 36.686.842,13 | 14:22 | |
| PRKAB TURK PRYSMIAN KABLO | 43,20 | -3,14 | 43.245.553,28 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,29 | -1,30 | 25.819.684,58 | 14:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,66 | 0,38 | 18.839.421,34 | 14:19 | |
| PSDTC PERGAMON DIS TICARET | 124,70 | -0,48 | 4.056.526,10 | 14:20 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,47 | 130.331.813,55 | 14:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -0,78 | 640.979,00 | 13:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 2.406.510,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | 0,65 | 416.584.851,41 | 14:22 | |
| RALYH RAL YATIRIM HOLDING | 138,00 | -0,14 | 53.394.920,90 | 14:22 | |
| RAYSG RAY SIGORTA | 200,10 | -0,94 | 28.751.976,60 | 14:22 | |
| REEDR REEDER TEKNOLOJI | 6,15 | 0,49 | 61.490.079,90 | 14:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,20 | -0,19 | 101.570.008,20 | 14:22 | |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | -4,02 | 5.231.023,71 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 20,68 | -1,52 | 1.755.863,38 | 14:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -2,57 | 39.015.851,97 | 14:22 | |
| RUBNS RUBENIS TEKSTIL | 32,50 | -1,16 | 7.880.075,20 | 14:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,40 | 0,09 | 68.459.025,95 | 14:22 | |
| RYGYO REYSAS GMYO | 32,30 | 0,37 | 32.982.506,08 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 16,90 | -0,65 | 18.403.033,15 | 14:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,98 | -0,23 | 31.240.631,36 | 14:22 | |
| SAHOL SABANCI HOLDING | 94,30 | -1,36 | 1.308.140.320,85 | 14:22 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -0,37 | 2.111.048,34 | 14:18 | |
| SANEL SANEL MUHENDISLIK | 35,82 | -2,08 | 4.264.711,00 | 14:18 | |
| SANFM SANIFOAM ENDUSTRI | 6,80 | -2,02 | 20.113.174,57 | 14:20 | |
| SANKO SANKO PAZARLAMA | 20,16 | -0,69 | 6.972.117,24 | 14:21 | |
| SARKY SARKUYSAN | 30,18 | -1,76 | 92.694.687,76 | 14:22 | |
| SASA SASA POLYESTER | 2,52 | 4,13 | 9.681.248.744,50 | 14:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,62 | -1,17 | 12.781.887,86 | 14:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,20 | -0,62 | 405.662.067,00 | 14:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,60 | -0,65 | 70.222.793,35 | 14:22 | |
| SEGYO SEKER GMYO | 6,41 | 3,39 | 76.362.961,70 | 14:22 | |
| SEKFK SEKER FIN. KIR. | 10,02 | -1,09 | 2.537.026,38 | 14:21 | |
| SEKUR SEKURO PLASTIK | 5,79 | 2,66 | 7.778.833,39 | 14:21 | |
| SELEC SELCUK ECZA DEPOSU | 83,10 | 0,00 | 42.872.705,95 | 14:22 | |
| SELVA SELVA GIDA | 2,21 | -3,07 | 83.302.279,31 | 14:22 | |
| SERNT SERANIT GRANIT SERAMIK | 7,66 | 1,46 | 31.164.141,18 | 14:18 | |
| SEYKM SEYITLER KIMYA | 4,65 | -2,31 | 2.353.284,43 | 14:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -1,21 | 2.705.172,03 | 14:18 | |
| SISE SISE CAM | 41,60 | -0,95 | 644.003.231,50 | 14:22 | |
| SKBNK SEKERBANK | 10,83 | -2,08 | 170.837.434,40 | 14:22 | |
| SKTAS SOKTAS | 3,28 | 0,00 | 11.013.225,21 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | -5,44 | 19.285.305,00 | 14:22 | |
| SKYMD SEKER YATIRIM | 11,94 | -0,83 | 27.050.234,19 | 14:22 | |
| SMART SMARTIKS YAZILIM | 33,72 | -3,05 | 199.170.493,82 | 14:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,27 | -2,28 | 34.327.490,87 | 14:22 | |
| SMRVA SUMER VARLIK YONETIM | 58,95 | -2,72 | 84.471.040,00 | 14:22 | |
| SNGYO SINPAS GMYO | 3,94 | -2,96 | 163.255.985,15 | 14:21 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 11.285.781,81 | 14:22 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | -1,36 | 582.369,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,93 | -0,40 | 519.768,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -0,32 | 30.260.342,90 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 55,30 | -2,90 | 122.494.195,75 | 14:22 | |
| SONME SONMEZ FILAMENT | 149,70 | -1,71 | 1.194.874,50 | 14:12 | |
| SRVGY SERVET GMYO | 3,09 | -2,52 | 53.725.708,09 | 14:22 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -2,70 | 458.287,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,64 | 1,68 | 33.100.066,00 | 14:21 | |
| SURGY SUR TATIL EVLERI GMYO | 57,60 | 0,17 | 122.916.900,45 | 14:22 | |
| SUWEN SUWEN TEKSTIL | 8,93 | -1,22 | 17.036.777,25 | 14:20 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 428.119.347,78 | 14:22 | |
| TABGD TAB GIDA | 258,25 | 0,78 | 67.638.660,25 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 375,75 | -0,60 | 16.412.815,00 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,36 | -1,75 | 523.958.015,60 | 14:22 | |
| TATGD TAT GIDA | 18,24 | -1,41 | 24.206.768,59 | 14:22 | |
| TAVHL TAV HAVALIMANLARI | 297,75 | 0,17 | 231.663.143,50 | 14:22 | |
| TBORG T.TUBORG | 154,60 | -0,64 | 24.685.791,00 | 14:22 | |
| TCELL TURKCELL | 108,90 | -2,16 | 1.058.572.438,10 | 14:22 | |
| TCKRC KIRAC GALVANIZ | 91,10 | -5,10 | 172.632.775,35 | 14:22 | |
| TDGYO TREND GMYO | 18,21 | 0,44 | 4.300.346,90 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,56 | 3,35 | 2.558.549.524,39 | 14:22 | |
| TEKTU TEK-ART TURIZM | 9,17 | -3,17 | 40.612.180,75 | 14:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 292,00 | -2,10 | 2.044.390.740,75 | 14:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,35 | -0,91 | 40.738.720,29 | 14:22 | |
| TGSAS TGS DIS TICARET | 168,00 | -2,89 | 14.515.909,50 | 14:22 | |
| THYAO TURK HAVA YOLLARI | 291,75 | -0,34 | 4.217.091.661,75 | 14:22 | |
| TKFEN TEKFEN HOLDING | 84,75 | -0,64 | 171.408.514,00 | 14:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | -3,95 | 119.271.581,48 | 14:22 | |
| TLMAN TRABZON LIMAN | 88,30 | -0,79 | 3.882.095,65 | 14:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 575,50 | 0,70 | 61.742.805,50 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,80 | -0,09 | 50.301.478,30 | 14:22 | |
| TNZTP TAPDI TINAZTEPE | 22,94 | -4,10 | 57.960.476,92 | 14:22 | |
| TOASO TOFAS OTO. FAB. | 300,25 | -1,80 | 344.645.821,50 | 14:22 | |
| TRALT TURK ALTIN ISLETMELERI | 54,45 | 0,28 | 1.762.373.118,10 | 14:22 | |
| TRCAS TURCAS HOLDING | 43,50 | -0,91 | 64.222.120,66 | 14:22 | |
| TRENJ TR DOGAL ENERJI | 110,00 | -0,36 | 92.049.421,30 | 14:22 | |
| TRGYO TORUNLAR GMYO | 84,20 | -0,18 | 41.255.277,00 | 14:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 823,00 | -0,36 | 56.991.210,50 | 14:20 | |
| TRILC TURK ILAC SERUM | 15,44 | -1,40 | 17.065.178,33 | 14:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 150,60 | -1,50 | 349.826.315,50 | 14:22 | |
| TSGYO TSKB GMYO | 6,76 | -1,74 | 5.572.923,29 | 14:21 | |
| TSKB T.S.K.B. | 11,94 | -1,89 | 99.336.381,76 | 14:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 191.263.099,69 | 14:22 | |
| TTKOM TURK TELEKOM | 60,95 | -1,46 | 405.976.771,85 | 14:22 | |
| TTRAK TURK TRAKTOR | 455,00 | -1,25 | 46.582.184,00 | 14:22 | |
| TUCLK TUGCELIK | 4,27 | -1,16 | 22.775.083,78 | 14:22 | |
| TUKAS TUKAS | 2,35 | -0,42 | 140.835.539,90 | 14:22 | |
| TUPRS TUPRAS | 262,75 | -0,76 | 4.165.326.065,25 | 14:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | 2,56 | 401.529.353,95 | 14:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,82 | -0,59 | 4.875.116,30 | 14:22 | |
| TURSG TURKIYE SIGORTA | 13,17 | 2,09 | 504.333.816,85 | 14:22 | |
| UCAYM UCAY MUHENDISLIK | 25,06 | -3,76 | 251.921.421,00 | 14:22 | |
| UFUK UFUK YATIRIM | 1.515,00 | -0,66 | 13.866.103,00 | 14:21 | |
| ULAS ULASLAR TURIZM YAT. | 32,34 | -1,28 | 6.903.203,26 | 14:19 | |
| ULKER ULKER BISKUVI | 109,20 | -1,27 | 260.050.622,80 | 14:22 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 19.203.852,09 | 14:22 | |
| ULUSE ULUSOY ELEKTRIK | 187,10 | -5,27 | 20.807.703,50 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 7,77 | -2,88 | 28.073.880,77 | 14:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,73 | -0,79 | 12.724.865,52 | 14:22 | |
| USAK USAK SERAMIK | 1,62 | -1,22 | 52.877.604,15 | 14:22 | |
| VAKBN VAKIFLAR BANKASI | 32,24 | -4,62 | 906.202.214,24 | 14:22 | |
| VAKFA VAKIF FAKTORING | 12,18 | -1,62 | 73.373.809,23 | 14:21 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,05 | 39.713.960,09 | 14:22 | |
| VAKKO VAKKO TEKSTIL | 68,15 | -1,23 | 25.121.041,30 | 14:21 | |
| VANGD VANET GIDA | 75,00 | 2,32 | 14.762.857,30 | 14:22 | |
| VBTYZ VBT YAZILIM | 22,70 | -1,39 | 76.457.456,84 | 14:22 | |
| VERTU VERUSATURK GIRISIM | 38,58 | -0,72 | 11.802.533,44 | 14:22 | |
| VERUS VERUSA HOLDING | 368,25 | 1,45 | 53.504.119,50 | 14:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,24 | -1,23 | 19.336.253,61 | 14:21 | |
| VESTL VESTEL | 28,16 | -2,36 | 71.564.317,06 | 14:22 | |
| VKFYO VAKIF YAT. ORT. | 30,80 | -2,53 | 6.429.786,52 | 14:16 | |
| VKGYO VAKIF GMYO | 2,76 | -0,36 | 57.769.719,85 | 14:21 | |
| VKING VIKING KAGIT | 28,62 | -3,83 | 13.025.151,08 | 14:22 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | -0,43 | 12.498.852,00 | 14:22 | |
| VSNMD VISNE MADENCILIK | 75,90 | -3,92 | 55.783.569,35 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,16 | 2,39 | 376.750.170,24 | 14:22 | |
| YATAS YATAS | 44,62 | -1,80 | 34.362.423,28 | 14:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,86 | -1,49 | 6.301.650,30 | 14:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 4.750.331,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,64 | -4,35 | 1.043.965.485,40 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 179,70 | 3,04 | 43.548.708,40 | 14:21 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,32 | -0,62 | 22.840.938,90 | 14:22 | |
| YKBNK YAPI VE KREDI BANK. | 34,62 | -3,46 | 2.847.939.187,42 | 14:22 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,15 | 11.785.306,00 | 14:21 | |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 610.850,40 | 13:55 | |
| YUNSA YUNSA | 8,44 | -2,09 | 38.072.281,82 | 14:22 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,05 | -1,07 | 36.451.588,31 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -2,08 | 7.319.507,42 | 14:20 | |
| ZERGY ZERAY GMYO | 20,62 | 0,59 | 62.971.261,63 | 14:22 | |
| ZGYO Z GMYO | 24,76 | -3,21 | 771.793.890,60 | 14:22 | |
| ZOREN ZORLU ENERJI | 2,93 | -1,01 | 64.644.731,76 | 14:22 | |
| ZRGYO ZIRAAT GMYO | 21,66 | -0,82 | 8.286.425,36 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
