Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,41 | 4,01 | 144.715.481,57 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 18.649.258,01 | 11:04 | |
| AAGYO AGAOGLU GMYO | 16,43 | -1,08 | 39.066.258,26 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 145,30 | 2,98 | 16.801.081,40 | 11:04 | |
| ADEL ADEL KALEMCILIK | 32,24 | -1,23 | 16.158.453,22 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 71.001.097,51 | 11:04 | |
| ADGYO ADRA GMYO | 54,90 | -0,72 | 4.496.703,95 | 11:01 | |
| AEFES ANADOLU EFES | 20,56 | 0,10 | 154.622.232,52 | 11:04 | |
| AFYON AFYON CIMENTO | 13,21 | -0,68 | 3.787.496,26 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,00 | -1,17 | 4.702.239,75 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,80 | -0,12 | 19.760.191,78 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -0,72 | 16.630.553,91 | 11:04 | |
| AGYO ATAKULE GMYO | 8,24 | -0,60 | 467.765,55 | 11:01 | |
| AHGAZ AHLATCI DOGALGAZ | 35,94 | -0,77 | 22.748.859,94 | 11:04 | |
| AHSGY AHES GMYO | 19,18 | -2,24 | 11.937.223,29 | 11:04 | |
| AKBNK AKBANK | 80,40 | -0,12 | 1.233.166.942,95 | 11:04 | |
| AKCNS AKCANSA | 192,30 | -1,69 | 12.776.447,60 | 11:03 | |
| AKENR AKENERJI | 13,26 | -3,21 | 88.930.670,95 | 11:04 | |
| AKFGY AKFEN GMYO | 2,79 | -1,76 | 19.311.033,51 | 11:03 | |
| AKFIS AKFEN INSAAT | 70,05 | -1,34 | 28.619.630,25 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,20 | -0,60 | 20.214.685,80 | 11:04 | |
| AKGRT AKSIGORTA | 7,16 | -0,56 | 5.291.213,20 | 11:04 | |
| AKHAN AKHAN UN | 33,74 | 0,12 | 20.878.882,98 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 252,50 | -0,88 | 567.873,25 | 11:00 | |
| AKSA AKSA | 11,76 | -0,84 | 42.520.820,20 | 11:04 | |
| AKSEN AKSA ENERJI | 82,50 | -0,90 | 75.207.433,05 | 11:04 | |
| AKSGY AKIS GMYO | 9,33 | -0,32 | 2.411.305,32 | 11:04 | |
| AKSUE AKSU ENERJI | 36,58 | -1,14 | 8.258.716,78 | 11:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,39 | 413.441,10 | 11:04 | |
| ALARK ALARKO HOLDING | 101,80 | 1,80 | 94.401.703,05 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,52 | 0,24 | 33.507.540,88 | 11:04 | |
| ALCAR ALARKO CARRIER | 730,00 | -0,54 | 2.818.903,50 | 11:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,90 | -2,18 | 44.937.537,70 | 11:03 | |
| ALFAS ALFA SOLAR ENERJI | 51,85 | -1,89 | 51.868.284,60 | 11:04 | |
| ALGYO ALARKO GMYO | 4,18 | -1,42 | 142.764.071,03 | 11:04 | |
| ALKA ALKIM KAGIT | 9,67 | -0,82 | 5.052.829,18 | 11:03 | |
| ALKIM ALKIM KIMYA | 18,78 | -0,16 | 14.980.588,69 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | 0,00 | 39.505.883,25 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,96 | -0,79 | 171.638.382,80 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 15,63 | -0,38 | 54.758.949,09 | 11:04 | |
| ALVES ALVES KABLO | 2,77 | -4,81 | 112.577.278,20 | 11:04 | |
| ANELE ANEL ELEKTRIK | 106,00 | 3,92 | 12.063.012,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | -0,76 | 4.659.971,40 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,29 | 7.568.649,10 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 28,74 | 0,14 | 11.487.663,58 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 114,60 | 0,35 | 8.824.284,10 | 11:04 | |
| ARCLK ARCELIK | 101,10 | -0,30 | 29.973.219,20 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,80 | -1,50 | 48.029.863,70 | 11:04 | |
| ARENA ARENA BILGISAYAR | 27,68 | -1,56 | 8.173.924,32 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,86 | 1,85 | 56.103.348,74 | 11:04 | |
| ARMGD ARMADA GIDA | 174,60 | 0,06 | 32.942.216,10 | 11:04 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,77 | 16.791.584,48 | 11:04 | |
| ARTMS ARTEMIS HALI | 42,40 | 0,95 | 10.440.552,56 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,11 | -1,86 | 8.321.475,62 | 11:04 | |
| ASELS ASELSAN | 380,75 | -2,87 | 2.063.653.197,00 | 11:04 | |
| ASGYO ASCE GMYO | 12,48 | -2,27 | 35.173.958,68 | 11:04 | |
| ASTOR ASTOR ENERJI | 300,50 | 1,52 | 2.422.504.101,25 | 11:04 | |
| ASUZU ANADOLU ISUZU | 58,85 | -0,25 | 6.273.237,55 | 11:04 | |
| ATAGY ATA GMYO | 12,09 | -0,49 | 416.418,77 | 11:04 | |
| ATAKP ATAKEY PATATES | 52,50 | -0,47 | 2.217.897,65 | 11:01 | |
| ATATP ATP YAZILIM | 207,30 | -1,29 | 32.498.033,90 | 11:04 | |
| ATATR ATA TURIZM | 17,46 | 0,63 | 144.548.187,31 | 11:04 | |
| ATEKS AKIN TEKSTIL | 116,70 | 2,37 | 474.385,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,99 | 4,17 | 6.651.695,49 | 11:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,70 | 4,80 | 1.213.082,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,26 | -0,49 | 2.747.466,45 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,02 | -1,87 | 19.020.598,44 | 11:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -1,18 | 3.347.189,82 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 57,50 | 0,52 | 9.916.426,40 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,45 | 1,39 | 2.736.129,69 | 10:59 | |
| AYCES ALTINYUNUS CESME | 637,50 | 1,03 | 66.568.013,00 | 11:04 | |
| AYDEM AYDEM ENERJI | 26,14 | -1,36 | 18.175.600,02 | 11:04 | |
| AYEN AYEN ENERJI | 37,40 | -0,74 | 43.311.819,86 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.810.648,00 | 09:55 | |
| AYGAZ AYGAZ | 209,50 | -2,29 | 31.347.020,90 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -2,45 | 12.067.578,97 | 11:04 | |
| BAGFS BAGFAS | 27,66 | 0,22 | 4.859.328,00 | 11:03 | |
| BAHKM BAHADIR KIMYA | 114,50 | -1,04 | 9.903.717,50 | 11:04 | |
| BAKAB BAK AMBALAJ | 53,20 | 1,53 | 15.439.825,85 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 62,70 | 0,48 | 300.897,30 | 09:55 | |
| BALSU BALSU GIDA | 18,30 | 7,77 | 949.678.061,58 | 11:04 | |
| BANVT BANVIT | 172,10 | 2,38 | 19.706.655,40 | 11:04 | |
| BARMA BAREM AMBALAJ | 72,30 | 0,42 | 45.103.865,85 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,00 | 9.729,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,78 | -0,84 | 3.765.368,30 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -0,20 | 10.566.012,67 | 11:04 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 13.164.449,25 | 11:04 | |
| BERA BERA HOLDING | 16,59 | -0,42 | 35.329.884,55 | 11:04 | |
| BESLR BESLER GIDA | 14,45 | -0,69 | 9.551.726,87 | 11:04 | |
| BESTE BEST BRANDS ENERJI | 36,22 | -2,58 | 131.087.312,22 | 11:04 | |
| BEYAZ BEYAZ FILO | 26,98 | -0,15 | 9.397.284,98 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 136,90 | -1,01 | 4.177.463,00 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | -0,94 | 6.295.460,90 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -2,13 | 149.749.596,44 | 11:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 6.923.558,40 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,20 | -0,72 | 7.242.078,80 | 11:04 | |
| BIMAS BIM MAGAZALAR | 377,50 | -1,37 | 653.571.718,50 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | -0,06 | 17.176.116,50 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,43 | 4,20 | 381.497.726,57 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,17 | 0,39 | 18.154.338,09 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 26,48 | -0,30 | 1.073.561,18 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 16.459.778,89 | 11:03 | |
| BLCYT BILICI YATIRIM | 25,92 | -0,38 | 13.570.696,24 | 11:03 | |
| BLUME BLUME METAL KIMYA | 31,34 | -0,57 | 9.807.016,82 | 11:04 | |
| BMSCH BMS CELIK HASIR | 16,17 | -0,19 | 4.524.408,91 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 96,65 | 0,99 | 35.038.729,70 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 6,62 | -0,60 | 5.145.537,31 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,45 | 0,67 | 80.655.984,24 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 7,57 | 439.138.819,14 | 11:04 | |
| BORSK BOR SEKER | 6,19 | -0,96 | 10.038.448,19 | 11:04 | |
| BOSSA BOSSA | 6,55 | 0,15 | 1.489.274,14 | 11:04 | |
| BRISA BRISA | 90,10 | 0,39 | 1.077.326,15 | 11:04 | |
| BRKO BIRKO MENSUCAT | 13,98 | 0,00 | 254.743,56 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -0,49 | 407.854,92 | 11:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | -1,47 | 13.190.557,15 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,66 | 1,27 | 171.633.817,64 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 15.337.425,96 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 585,00 | -0,43 | 134.327.249,00 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.921,00 | -0,67 | 13.419.736,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 36,22 | -0,93 | 29.813.321,30 | 11:04 | |
| BTCIM BATI CIMENTO | 6,11 | -1,29 | 52.395.907,67 | 11:04 | |
| BUCIM BURSA CIMENTO | 5,90 | -0,17 | 3.033.041,86 | 11:03 | |
| BULGS BULLS GSYO | 41,42 | -0,67 | 13.807.186,98 | 11:03 | |
| BURCE BURCELIK | 42,02 | -1,08 | 9.321.277,04 | 11:04 | |
| BURVA BURCELIK VANA | 985,00 | -1,35 | 3.151.065,50 | 11:03 | |
| BVSAN BULBULOGLU VINC | 121,40 | -0,25 | 11.277.667,00 | 11:03 | |
| BYDNR BAYDONER RESTORANLARI | 39,18 | 2,62 | 22.559.726,90 | 11:04 | |
| CANTE CAN2 TERMIK | 1,47 | 0,00 | 83.247.390,50 | 11:04 | |
| CASA CASA EMTIA PETROL | 79,00 | 0,00 | 19.987,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,92 | -0,20 | 14.011.137,32 | 11:04 | |
| CCOLA COCA COLA ICECEK | 77,60 | 0,00 | 40.645.522,00 | 11:04 | |
| CELHA CELIK HALAT | 19,22 | 6,72 | 108.565.686,44 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,87 | -1,81 | 29.960.079,49 | 11:04 | |
| CEMTS CEMTAS | 10,02 | -0,30 | 5.163.965,93 | 11:04 | |
| CEMZY CEM ZEYTIN | 14,57 | -2,15 | 26.259.299,56 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 26,02 | -0,08 | 4.017.118,10 | 11:04 | |
| CGCAM CAGDAS CAM | 45,86 | -0,13 | 29.559.630,70 | 11:04 | |
| CIMSA CIMSA | 49,80 | -0,16 | 24.234.660,42 | 11:04 | |
| CLEBI CELEBI | 1.620,00 | -0,25 | 13.869.843,00 | 11:04 | |
| CMBTN CIMBETON | 1.512,00 | -0,53 | 3.313.324,00 | 10:59 | |
| CMENT CIMENTAS | 281,25 | -2,17 | 104.062,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,78 | -1,07 | 7.005.917,56 | 11:03 | |
| COSMO COSMOS YAT. HOLDING | 146,00 | -0,34 | 1.674.394,10 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 40,78 | 0,49 | 16.120.775,22 | 11:04 | |
| CRFSA CARREFOURSA | 154,60 | -2,71 | 29.272.504,80 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 24,18 | -0,41 | 2.547.991,02 | 11:04 | |
| CVKMD CVK MADEN | 41,38 | -1,05 | 117.786.297,66 | 11:04 | |
| CWENE CW ENERJI | 39,10 | -1,71 | 104.496.908,40 | 11:04 | |
| DAGI DAGI GIYIM | 8,31 | 1,34 | 7.274.188,17 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 10,06 | 0,60 | 333.470.083,95 | 11:04 | |
| DARDL DARDANEL | 2,05 | -0,97 | 4.411.182,06 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | 0,25 | 14.881.954,96 | 11:02 | |
| DENGE DENGE HOLDING | 2,45 | -2,00 | 12.291.454,00 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | 3,09 | 36.187.039,64 | 11:04 | |
| DERIM DERIMOD | 40,64 | -0,88 | 2.636.044,72 | 11:04 | |
| DESA DESA DERI | 11,91 | -1,08 | 1.568.296,57 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 44,50 | -1,11 | 3.188.577,04 | 11:03 | |
| DEVA DEVA HOLDING | 71,65 | -0,62 | 4.982.901,40 | 11:03 | |
| DGATE DATAGATE BILGISAYAR | 116,50 | 1,30 | 4.612.184,20 | 11:04 | |
| DGGYO DOGUS GMYO | 44,80 | -3,41 | 5.469.681,18 | 11:04 | |
| DGNMO DOGANLAR MOBILYA | 8,81 | -1,01 | 3.780.615,83 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,54 | 4,49 | 120.518,14 | 09:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 2.645.410,32 | 11:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 9.824.108,94 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 10,83 | -1,63 | 221.562.011,01 | 11:04 | |
| DMSAS DEMISAS DOKUM | 9,72 | 0,31 | 5.906.884,58 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,02 | 0,61 | 11.721.242,06 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 189,20 | 0,11 | 30.001.357,40 | 11:04 | |
| DOCO DO-CO | 11.400,00 | -0,02 | 12.100.585,00 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,36 | -0,06 | 6.512.216,16 | 11:03 | |
| DOFRB DOF ROBOTIK | 169,60 | -0,82 | 333.371.727,50 | 11:04 | |
| DOGUB DOGUSAN | 102,60 | -2,01 | 27.571.443,85 | 11:04 | |
| DOHOL DOGAN HOLDING | 20,74 | -0,67 | 29.502.531,30 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,42 | 0,46 | 1.803.725,64 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.355,00 | 0,90 | 290.411.755,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 107,90 | -0,37 | 9.379.464,30 | 11:03 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,38 | 1.080.363,04 | 10:58 | |
| DURKN DURUKAN SEKERLEME | 19,76 | -0,20 | 5.641.128,76 | 11:04 | |
| DYOBY DYO BOYA | 15,22 | -0,20 | 39.680.942,67 | 11:04 | |
| DZGYO DENIZ GMYO | 8,49 | 0,35 | 744.735,97 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 76,15 | -0,33 | 1.278.133,30 | 11:04 | |
| ECILC ECZACIBASI ILAC | 81,85 | -0,61 | 56.416.311,75 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 43,08 | 1,36 | 103.693.306,62 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 342,75 | -1,51 | 28.762.561,00 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 18,32 | 0,11 | 24.927.264,01 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 37,54 | 2,57 | 34.126.475,00 | 11:04 | |
| EFOR EFOR YATIRIM | 16,42 | 1,17 | 439.319.484,14 | 11:04 | |
| EGEEN EGE ENDUSTRI | 5.487,50 | -0,86 | 13.072.480,00 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | -0,63 | 6.419.933,56 | 11:04 | |
| EGEPO NASMED EGEPOL | 19,09 | -0,83 | 13.857.732,98 | 11:04 | |
| EGGUB EGE GUBRE | 101,40 | -1,27 | 12.230.985,10 | 11:04 | |
| EGPRO EGE PROFIL | 42,50 | 6,62 | 86.613.911,44 | 11:04 | |
| EGSER EGE SERAMIK | 3,31 | -5,16 | 9.653.062,41 | 11:04 | |
| EKDMR EKINCILER DEMIR CELIK | 57,35 | 0,53 | 162.805.247,15 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | -1,24 | 384.817.589,92 | 11:04 | |
| EKIZ EKIZ KIMYA | 85,50 | 5,49 | 171.000,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,49 | 0,00 | 29.326.719,61 | 11:04 | |
| EKSUN EKSUN GIDA | 6,63 | -1,49 | 7.110.821,18 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,90 | 0,28 | 7.461.433,02 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 19,38 | -0,51 | 21.063.488,64 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 158,90 | 0,00 | 56.886,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 89,25 | 3,84 | 201.360.905,60 | 11:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,43 | -3,25 | 33.612.994,12 | 11:04 | |
| ENERY ENERYA ENERJI | 9,77 | 0,31 | 59.538.102,72 | 11:04 | |
| ENJSA ENERJISA ENERJI | 105,20 | -0,28 | 22.644.627,50 | 11:04 | |
| ENKAI ENKA INSAAT | 89,75 | -0,44 | 208.733.158,55 | 11:04 | |
| ENPRA ENPARA BANK | 68,50 | 1,11 | 122.683,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,56 | 1,07 | 638.342.742,98 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,91 | -1,80 | 20.588.917,50 | 11:04 | |
| EPLAS EGEPLAST | 5,80 | -0,34 | 3.899.461,08 | 11:04 | |
| ERBOS ERBOSAN | 179,80 | -0,06 | 1.067.714,10 | 11:03 | |
| ERCB ERCIYAS CELIK BORU | 56,75 | -0,18 | 5.757.313,25 | 11:03 | |
| EREGL EREGLI DEMIR CELIK | 39,98 | 0,40 | 754.005.420,24 | 11:04 | |
| ERSU ERSU GIDA | 25,80 | -0,54 | 1.081.564,60 | 11:01 | |
| ESCAR ESCAR FILO | 49,68 | 0,93 | 11.584.083,54 | 11:03 | |
| ESCOM ESCORT TEKNOLOJI | 6,06 | -2,57 | 114.424.089,31 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 23.697.917,41 | 11:04 | |
| ETILR ETILER GIDA | 5,85 | -1,35 | 14.927.855,71 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,83 | -0,47 | 664.820,19 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,42 | -0,26 | 350.194,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,38 | 2,99 | 6.296.560,07 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 88,35 | -4,95 | 628.573.866,10 | 10:56 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | -1,30 | 39.824.074,99 | 11:04 | |
| EUYO EURO YAT. ORT. | 6,23 | 0,65 | 1.061.419,47 | 10:56 | |
| EYGYO EYG GMYO | 2,57 | 1,98 | 6.370.326,28 | 11:04 | |
| FADE FADE GIDA | 16,35 | -1,86 | 6.727.144,52 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 0,32 | 59.901.811,95 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,25 | 4,33 | 27.204.237,63 | 11:03 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -0,93 | 2.935.364,50 | 11:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,73 | -3,05 | 255.900.237,01 | 11:04 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 24.353.953,92 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 89,15 | -0,72 | 10.927.510,25 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 2,02 | 0,00 | 61.073.605,41 | 11:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,50 | -2,68 | 59.705.366,92 | 11:04 | |
| FROTO FORD OTOSAN | 87,75 | -0,23 | 192.092.213,45 | 11:04 | |
| FZLGY FUZUL GMYO | 14,84 | -3,01 | 85.616.830,87 | 11:04 | |
| GARAN GARANTI BANKASI | 139,60 | -0,78 | 508.787.384,50 | 11:04 | |
| GARFA GARANTI FAKTORING | 30,80 | -0,96 | 4.552.329,06 | 11:04 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 824.096,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,02 | 4,78 | 124.917.523,44 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 31,72 | -0,31 | 7.534.012,54 | 11:04 | |
| GENIL GEN ILAC | 8,82 | -2,86 | 88.011.727,91 | 11:04 | |
| GENKM GENTAS KIMYA | 15,74 | 2,21 | 314.722.559,65 | 11:04 | |
| GENTS GENTAS | 6,73 | -0,59 | 6.090.494,73 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 42,32 | -1,58 | 107.063.777,94 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,05 | -6,73 | 141.882.482,95 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,25 | -1,05 | 70.870.742,10 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,15 | 1,31 | 2.910.859,78 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,05 | 0,08 | 15.377.644,45 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 179,80 | 0,45 | 117.589.802,00 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,00 | 8.821.451,71 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,06 | -0,17 | 14.564.837,91 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 48,46 | -0,74 | 29.161.956,62 | 11:04 | |
| GOKNR GOKNUR GIDA | 25,40 | 0,71 | 45.182.195,50 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,08 | 6.226.221,00 | 11:04 | |
| GOODY GOOD-YEAR | 21,20 | 5,47 | 157.855.630,24 | 11:04 | |
| GOZDE GOZDE GIRISIM | 23,48 | 0,09 | 11.098.510,46 | 11:03 | |
| GRNYO GARANTI YAT. ORT. | 18,08 | 0,22 | 870.585,56 | 10:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | 0,58 | 32.270.082,25 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 254,25 | -0,49 | 57.215.236,25 | 11:04 | |
| GSDDE GSD DENIZCILIK | 12,59 | -2,02 | 18.439.608,96 | 11:04 | |
| GSDHO GSD HOLDING | 5,61 | -2,77 | 30.956.237,85 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 33.482.694,88 | 11:04 | |
| GUBRF GUBRE FABRIK. | 478,50 | 0,05 | 357.012.706,75 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 1.356,00 | 2,73 | 129.918.472,00 | 11:04 | |
| GWIND GALATA WIND ENERJI | 26,96 | -0,74 | 37.910.845,64 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 66,25 | -1,92 | 17.558.502,85 | 11:04 | |
| HALKB T. HALK BANKASI | 45,58 | 0,18 | 620.786.972,74 | 11:04 | |
| HATEK HATAY TEKSTIL | 15,91 | 1,34 | 4.008.772,07 | 11:04 | |
| HATSN HATSAN GEMI | 60,90 | -2,87 | 215.672.684,10 | 11:04 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,00 | 41.867.328,61 | 11:04 | |
| HEDEF HEDEF HOLDING | 138,20 | 2,83 | 165.000.102,30 | 11:04 | |
| HEKTS HEKTAS | 3,73 | -6,52 | 1.019.952.386,02 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,66 | -1,01 | 8.754.368,86 | 11:04 | |
| HLGYO HALK GMYO | 6,47 | 0,78 | 43.336.140,00 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 70,15 | -4,36 | 136.926.472,25 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,00 | -5,27 | 777.623.629,40 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 40,64 | 0,05 | 1.869.876,20 | 11:03 | |
| HUBVC HUB GIRISIM | 3,02 | -2,89 | 3.748.609,14 | 11:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | -1,05 | 24.564.641,26 | 11:04 | |
| HURGZ HURRIYET GZT. | 6,78 | -1,74 | 4.260.138,71 | 11:03 | |
| ICBCT ICBC TURKEY BANK | 20,74 | 0,78 | 10.426.948,26 | 11:04 | |
| ICUGS ICU GIRISIM | 5,40 | 1,50 | 36.561.244,26 | 11:04 | |
| IDGYO IDEALIST GMYO | 4,71 | -2,69 | 2.596.682,16 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 137,70 | -0,29 | 106.307.175,00 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 64,15 | 1,18 | 63.791.162,80 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 3.468.709,69 | 10:59 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 6.108.370,62 | 11:04 | |
| IHLAS IHLAS HOLDING | 1,28 | 0,00 | 74.242.483,77 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -1,02 | 13.240.635,23 | 11:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 10.603.355,98 | 11:04 | |
| IMASM IMAS MAKINA | 3,11 | -1,58 | 13.217.986,24 | 11:04 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,36 | 10.030.590,12 | 11:04 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 38.095.395,51 | 11:04 | |
| INGRM INGRAM BILISIM | 416,75 | 0,91 | 2.850.995,00 | 11:02 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | 0,00 | 43.484,40 | 09:55 | |
| INTEM INTEMA | 258,75 | -0,96 | 1.591.833,25 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 1,55 | 28.096.565,79 | 11:03 | |
| INVES INVESTCO HOLDING | 707,50 | 1,07 | 30.979.758,00 | 11:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 0,00 | 277.892,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 419.992,50 | 0,00 | 839.985,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,08 | -0,66 | 1.065.109.511,69 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,00 | -0,16 | 14.334.665,00 | 11:04 | |
| ISFIN IS FIN.KIR. | 20,28 | -0,59 | 4.490.667,80 | 11:01 | |
| ISGSY IS GIRISIM | 129,50 | -2,41 | 71.189.657,60 | 11:04 | |
| ISGYO IS GMYO | 22,72 | 2,07 | 28.462.546,94 | 11:04 | |
| ISKPL ISIK PLASTIK | 7,61 | -3,55 | 163.195.592,29 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,12 | 0,98 | 75.983.197,76 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,86 | 0,13 | 888.867,54 | 11:04 | |
| ISYAT IS YAT. ORT. | 7,95 | -0,38 | 493.956,99 | 11:04 | |
| IZENR IZDEMIR ENERJI | 9,54 | -4,89 | 206.090.938,49 | 11:04 | |
| IZFAS IZMIR FIRCA | 63,80 | 0,39 | 68.950.678,35 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 70,10 | 1,52 | 19.459.459,25 | 11:03 | |
| IZMDC IZMIR DEMIR CELIK | 8,68 | 0,35 | 7.809.520,78 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 16,48 | -0,54 | 5.226.538,93 | 11:04 | |
| KAPLM KAPLAMIN | 594,50 | 5,22 | 52.201.999,50 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 10,51 | 1,45 | 96.562.007,16 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 13,51 | 3,13 | 151.994.511,63 | 11:04 | |
| KARTN KARTONSAN | 136,90 | 0,59 | 13.572.876,10 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,00 | 32.117.460,77 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,41 | 0,00 | 6.896.076,31 | 11:04 | |
| KBORU KUZEY BORU | 25,12 | 0,48 | 81.751.295,50 | 11:04 | |
| KCAER KOCAER CELIK | 15,13 | 0,07 | 33.010.146,78 | 11:04 | |
| KCHOL KOC HOLDING | 191,80 | 0,10 | 604.777.026,90 | 11:04 | |
| KENT KENT GIDA | 378,25 | 1,20 | 17.021,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 0,00 | 420.300,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,08 | -1,66 | 10.686.098,07 | 11:03 | |
| KGYO KORAY GMYO | 12,24 | 0,99 | 28.124.805,04 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,65 | -1,13 | 4.830.881,79 | 11:04 | |
| KLGYO KILER GMYO | 5,09 | -0,59 | 3.608.604,07 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,92 | -0,64 | 7.458.413,90 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 31,18 | -1,02 | 1.721.442,30 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,33 | 19.663,60 | 09:55 | |
| KLRHO KILER HOLDING | 93,65 | 0,81 | 97.558.929,50 | 11:04 | |
| KLSER KALESERAMIK | 27,82 | -1,00 | 10.223.496,88 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,77 | -2,55 | 16.359.507,92 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,95 | -0,55 | 28.161.102,70 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 20,48 | 0,59 | 30.603.892,02 | 11:02 | |
| KNFRT KONFRUT TARIM | 14,08 | -1,19 | 17.641.028,87 | 11:04 | |
| KOCMT KOC METALURJI | 3,17 | 0,32 | 55.804.918,73 | 11:04 | |
| KONKA KONYA KAGIT | 14,47 | -1,36 | 5.783.229,66 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 5.423.148,45 | 09:55 | |
| KONYA KONYA CIMENTO | 3.737,50 | -0,60 | 2.938.365,00 | 11:04 | |
| KOPOL KOZA POLYESTER | 6,87 | 0,59 | 32.567.969,89 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,85 | -1,55 | 34.231.041,25 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -0,54 | 7.685.840,42 | 11:04 | |
| KRDMA KARDEMIR (A) | 39,92 | 0,81 | 57.800.739,40 | 11:04 | |
| KRDMB KARDEMIR (B) | 124,90 | -0,08 | 81.951.822,40 | 11:04 | |
| KRDMD KARDEMIR (D) | 41,04 | 2,60 | 949.560.904,22 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,37 | 7.051.146,65 | 11:03 | |
| KRONT KRON TEKNOLOJI | 21,10 | 1,74 | 7.383.668,66 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,46 | -0,94 | 5.167.517,78 | 11:04 | |
| KRSTL KRISTAL KOLA | 10,88 | 0,37 | 7.873.785,79 | 11:04 | |
| KRTEK KARSU TEKSTIL | 23,50 | -0,76 | 819.210,94 | 11:00 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 1.067.879,97 | 11:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -1,58 | 504.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,00 | 1,10 | 1.060.412.073,70 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 59.319.093,55 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 90,75 | -0,66 | 4.163.165,30 | 11:04 | |
| KUVVA KUVVA GIDA | 138,00 | -1,29 | 913.241,70 | 11:04 | |
| KUYAS KUYAS YATIRIM | 70,25 | -2,43 | 71.412.294,05 | 11:04 | |
| KZBGY KIZILBUK GYO | 3,15 | -0,32 | 41.731.619,16 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,46 | 7.890.423,78 | 11:04 | |
| LIDER LDR TURIZM | 94,55 | 6,78 | 72.977.123,95 | 11:04 | |
| LIDFA LIDER FAKTORING | 3,17 | -0,63 | 27.369.105,08 | 11:04 | |
| LILAK LILA KAGIT | 36,20 | -1,68 | 29.216.296,30 | 11:04 | |
| LINK LINK BILGISAYAR | 7,10 | -0,84 | 33.613.199,38 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,11 | -0,66 | 1.875.966,48 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,42 | 0,14 | 14.624.299,62 | 11:04 | |
| LOGO LOGO YAZILIM | 142,00 | -0,28 | 10.903.895,30 | 11:03 | |
| LRSHO LORAS HOLDING | 3,41 | -0,58 | 4.207.540,58 | 11:04 | |
| LUKSK LUKS KADIFE | 110,70 | -1,34 | 4.243.429,00 | 11:03 | |
| LXGYO LUXERA GMYO | 16,69 | -0,18 | 47.399.891,70 | 11:04 | |
| LYDHO LYDIA HOLDING | 179,60 | -0,88 | 4.145.668,70 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.300,00 | -0,75 | 3.955.552,50 | 11:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.190,00 | 0,17 | 27.188.369,00 | 11:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,18 | 0,33 | 4.932.637,84 | 11:04 | |
| MAGEN MARGUN ENERJI | 36,16 | 2,79 | 202.821.322,08 | 11:04 | |
| MAKIM MAKIM MAKINE | 19,66 | 2,34 | 117.104.966,75 | 11:04 | |
| MAKTK MAKINA TAKIM | 12,41 | -1,12 | 8.534.544,45 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,20 | -0,63 | 117.583.054,60 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,58 | 0,89 | 8.589.961,04 | 11:02 | |
| MARKA MARKA YATIRIM HOLDING | 91,30 | 0,72 | 56.333.233,05 | 11:04 | |
| MARMR MARMARA HOLDING | 2,30 | -0,86 | 77.082.513,38 | 11:04 | |
| MARTI MARTI OTEL | 1,91 | 0,00 | 27.558.564,14 | 11:04 | |
| MAVI MAVI GIYIM | 40,06 | -0,60 | 27.539.238,38 | 11:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,40 | -0,17 | 56.325.543,40 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -0,73 | 3.057.042,38 | 11:02 | |
| MEGAP MEGA POLIETILEN | 2,26 | 0,00 | 171.176,92 | 09:55 | |
| MEGMT MEGA METAL | 82,30 | -0,84 | 47.737.693,40 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,63 | -0,82 | 10.882.156,84 | 11:04 | |
| MEPET BREAK MOLA TURIZM | 23,42 | 0,77 | 3.494.208,84 | 11:04 | |
| MERCN MERCAN KIMYA | 25,14 | -1,41 | 23.007.922,50 | 11:04 | |
| MERIT MERIT TURIZM | 18,38 | -1,39 | 22.967.344,97 | 11:04 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 17.996.897,23 | 11:04 | |
| METRO METRO HOLDING | 9,08 | -0,22 | 17.419.649,37 | 11:04 | |
| MEYSU MEYSU GIDA | 14,69 | -2,07 | 37.912.961,11 | 11:04 | |
| MGROS MIGROS TICARET | 700,50 | 0,57 | 318.727.130,50 | 11:04 | |
| MHRGY MHR GMYO | 3,95 | 2,33 | 8.592.725,07 | 11:04 | |
| MIATK MIA TEKNOLOJI | 42,64 | 0,00 | 310.774.008,62 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,20 | -2,86 | 23.699,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,47 | -0,61 | 11.898.793,50 | 11:04 | |
| MNDTR MONDI TURKEY | 6,04 | 1,51 | 3.532.099,85 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 13,86 | 1,02 | 5.108.671,02 | 11:03 | |
| MOGAN MOGAN ENERJI | 14,56 | -5,21 | 639.399.859,83 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 34,62 | -0,86 | 23.728.295,92 | 11:04 | |
| MPARK MLP SAGLIK | 440,50 | -1,23 | 23.171.273,50 | 11:03 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 18.892.246,04 | 11:04 | |
| MRSHL MARSHALL | 1.643,00 | 0,18 | 9.011.019,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 6,44 | -0,46 | 2.384.014,35 | 11:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,56 | -0,13 | 12.916.217,56 | 11:04 | |
| MTRYO METRO YAT. ORT. | 10,98 | 0,92 | 3.451.006,68 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -0,17 | 134.679,22 | 11:04 | |
| NATEN NATUREL ENERJI | 6,78 | -1,17 | 12.666.367,14 | 11:04 | |
| NETAS NETAS TELEKOM. | 67,30 | -0,96 | 8.057.908,55 | 11:04 | |
| NETCD NETCAD YAZILIM | 150,30 | -2,40 | 248.011.833,80 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,39 | -1,35 | 10.673.508,38 | 11:04 | |
| NTGAZ NATURELGAZ | 11,51 | -0,17 | 11.458.816,28 | 11:04 | |
| NTHOL NET HOLDING | 46,40 | -1,53 | 21.107.186,50 | 11:04 | |
| NUGYO NUROL GMYO | 10,14 | 0,40 | 2.254.585,69 | 11:02 | |
| NUHCM NUH CIMENTO | 222,00 | -1,33 | 3.352.379,90 | 11:04 | |
| OBAMS OBA MAKARNACILIK | 6,68 | 0,15 | 39.122.868,60 | 11:04 | |
| OBASE OBASE BILGISAYAR | 39,62 | 0,81 | 5.322.647,48 | 11:04 | |
| ODAS ODAS ELEKTRIK | 9,16 | -3,68 | 379.991.628,39 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 1.745,00 | -0,29 | 75.977.108,00 | 11:04 | |
| OFSYM OFIS YEM GIDA | 59,25 | 0,25 | 9.120.249,25 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | -0,59 | 9.530.950,10 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 63,75 | -1,01 | 12.692.996,70 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | -1,21 | 1.288.333,78 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,10 | 0,81 | 18.393.133,00 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,50 | 1,53 | 33.516,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 37.839.419,52 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,03 | 0,50 | 11.328.967,82 | 11:04 | |
| OTKAR OTOKAR | 357,25 | -0,07 | 77.773.096,00 | 11:04 | |
| OTTO OTTO HOLDING | 195,50 | -0,76 | 10.404.723,70 | 11:04 | |
| OYAKC OYAK CIMENTO | 20,96 | -0,38 | 37.620.141,22 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 50,80 | 0,59 | 870.196,87 | 11:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | -0,12 | 1.258.692,09 | 11:02 | |
| OYYAT OYAK YATIRIM MENKUL | 43,76 | -2,28 | 3.297.721,94 | 11:04 | |
| OZATD OZATA DENIZCILIK | 1.579,00 | 3,47 | 387.262.355,00 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 17.921.181,88 | 11:04 | |
| OZKGY OZAK GMYO | 14,95 | 0,81 | 8.345.100,27 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 30,14 | -1,12 | 1.648.919,18 | 11:04 | |
| OZSUB OZSU BALIK | 32,36 | -2,88 | 24.953.382,66 | 11:04 | |
| OZYSR OZYASAR TEL | 11,60 | -1,44 | 3.492.547,98 | 11:04 | |
| PAGYO PANORA GMYO | 139,30 | -0,57 | 1.035.522,60 | 11:00 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 101.102.126,24 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 105,90 | 4,23 | 114.589.437,00 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 14,64 | -1,48 | 24.533.071,99 | 11:04 | |
| PARSN PARSAN | 95,85 | 0,89 | 67.067.076,80 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,70 | -0,24 | 89.014.477,40 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 22,72 | -1,65 | 42.929.915,94 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 33,56 | -1,87 | 8.342.640,92 | 11:04 | |
| PEKGY PEKER GMYO | 13,62 | -0,87 | 229.654.731,64 | 11:04 | |
| PENGD PENGUEN GIDA | 11,68 | 0,26 | 9.930.014,00 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,31 | -0,49 | 3.275.003,31 | 11:04 | |
| PETKM PETKIM | 20,06 | -0,30 | 360.661.947,39 | 11:04 | |
| PETUN PINAR ET VE UN | 12,19 | -0,81 | 2.752.418,04 | 11:04 | |
| PGSUS PEGASUS | 177,50 | -0,34 | 228.973.509,70 | 11:04 | |
| PINSU PINAR SU | 11,55 | -0,52 | 6.741.813,04 | 11:04 | |
| PKART PLASTIKKART | 130,20 | -0,61 | 20.304.041,20 | 11:04 | |
| PKENT PETROKENT TURIZM | 149,50 | -0,40 | 4.873.587,80 | 11:04 | |
| PLTUR PLATFORM TURIZM | 22,64 | -0,35 | 7.500.164,26 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 44,44 | -0,13 | 6.074.902,86 | 11:03 | |
| PNSUT PINAR SUT | 12,14 | -0,65 | 3.097.642,29 | 11:04 | |
| POLHO POLISAN HOLDING | 20,56 | 0,10 | 7.675.496,30 | 11:04 | |
| POLTK POLITEKNIK METAL | 5.050,00 | -0,49 | 5.446.390,00 | 11:04 | |
| PRDGS PARDUS GIRISIM | 7,31 | -0,41 | 6.633.994,63 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 37,96 | -1,20 | 5.769.467,44 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -0,49 | 4.564.660,50 | 11:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,12 | 2,84 | 25.044.035,82 | 11:04 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | -3,31 | 8.574.273,80 | 11:03 | |
| PSGYO PASIFIK GMYO | 3,62 | -3,47 | 532.242.981,20 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | 0,00 | 265.376,30 | 09:55 | |
| QNBTR QNB BANK | 215,00 | 0,00 | 36.120,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | -1,27 | 69.706.463,71 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 171,70 | -2,99 | 296.133.645,40 | 11:04 | |
| RAYSG RAY SIGORTA | 192,90 | -0,36 | 5.649.506,60 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 6,99 | 0,29 | 16.306.482,45 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,20 | 0,26 | 24.153.595,40 | 11:03 | |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -1,22 | 1.200.487,10 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 25,48 | -1,09 | 555.406,16 | 11:04 | |
| RTALB RTA LABORATUVARLARI | 3,40 | 0,00 | 13.158.946,36 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 24,86 | -0,32 | 7.423.339,30 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,08 | -1,37 | 13.968.460,75 | 11:04 | |
| RYGYO REYSAS GMYO | 31,14 | -1,64 | 5.795.758,04 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 22,16 | -4,73 | 27.056.958,76 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 0,00 | 24.159.124,80 | 11:04 | |
| SAHOL SABANCI HOLDING | 98,65 | -0,50 | 500.402.391,50 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 7,29 | -7,72 | 32.678.701,06 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 70,60 | -3,22 | 28.864.711,50 | 11:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,26 | -1,91 | 15.330.017,24 | 11:04 | |
| SANKO SANKO PAZARLAMA | 23,08 | -0,52 | 4.344.496,94 | 11:04 | |
| SARKY SARKUYSAN | 28,14 | 0,36 | 51.712.950,20 | 11:04 | |
| SASA SASA POLYESTER | 2,57 | -2,65 | 2.145.152.492,41 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,95 | -2,21 | 22.369.609,55 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,60 | -3,36 | 35.208.820,90 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,55 | 9.172.977,70 | 11:03 | |
| SEGYO SEKER GMYO | 5,13 | 0,79 | 9.967.065,05 | 11:03 | |
| SEKFK SEKER FIN. KIR. | 10,32 | 0,29 | 533.265,93 | 11:04 | |
| SEKUR SEKURO PLASTIK | 11,84 | 5,24 | 47.213.138,92 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 218,70 | 7,89 | 712.167.640,20 | 11:04 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 20.662.285,17 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,79 | -1,55 | 55.154.837,60 | 11:04 | |
| SEYKM SEYITLER KIMYA | 4,87 | 0,41 | 1.890.590,63 | 11:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 4,66 | 13.827.008,44 | 11:04 | |
| SISE SISE CAM | 45,34 | 0,44 | 437.773.491,16 | 11:04 | |
| SKBNK SEKERBANK | 16,37 | -0,61 | 66.812.420,98 | 11:04 | |
| SKTAS SOKTAS | 3,81 | -1,30 | 68.293.786,48 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | 0,00 | 3.298.783,00 | 11:02 | |
| SKYMD SEKER YATIRIM | 14,25 | -1,11 | 30.035.518,31 | 11:04 | |
| SMART SMARTIKS YAZILIM | 32,22 | -1,41 | 8.701.677,12 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,10 | -3,20 | 138.831.218,62 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 15,91 | -1,91 | 186.289.759,11 | 11:04 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 4.035.144,21 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,24 | 8.743.176,04 | 11:04 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 46.892,34 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 0,68 | 7.485,38 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,57 | -2,76 | 25.076.885,34 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 47,78 | -0,58 | 54.817.311,58 | 11:04 | |
| SONME SONMEZ FILAMENT | 129,80 | 0,08 | 533.300,20 | 11:02 | |
| SRVGY SERVET GMYO | 2,95 | 0,00 | 6.212.521,40 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 367,00 | 1,94 | 196.345,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,28 | -2,79 | 12.497.393,52 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 71,70 | -0,35 | 28.897.729,70 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 7,36 | -1,34 | 4.778.610,28 | 11:04 | |
| SVGYO SAVUR GMYO | 21,72 | 1,97 | 89.079.676,44 | 11:04 | |
| TABGD TAB GIDA | 238,70 | -0,50 | 19.882.903,20 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 526,50 | -0,57 | 12.394.377,50 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,48 | -1,83 | 50.870.017,82 | 11:04 | |
| TATGD TAT GIDA | 19,91 | 4,62 | 60.220.668,04 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 287,50 | 0,88 | 131.880.499,00 | 11:04 | |
| TBORG T.TUBORG | 133,20 | 0,23 | 2.331.950,90 | 11:04 | |
| TCELL TURKCELL | 111,20 | 0,18 | 233.338.096,20 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 145,10 | -0,27 | 881.740.156,60 | 11:04 | |
| TDGYO TREND GMYO | 15,35 | -0,97 | 4.731.071,13 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,08 | 0,22 | 201.999.732,52 | 11:04 | |
| TEKTU TEK-ART TURIZM | 10,29 | -1,53 | 18.321.211,69 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,10 | 0,44 | 274.142.101,10 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,44 | -1,19 | 9.087.786,32 | 11:04 | |
| TGSAS TGS DIS TICARET | 170,20 | -1,22 | 8.960.683,60 | 11:03 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 2.619.707.687,25 | 11:04 | |
| TKFEN TEKFEN HOLDING | 129,10 | -0,54 | 74.871.851,70 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | -0,95 | 5.192.428,89 | 11:04 | |
| TLMAN TRABZON LIMAN | 98,65 | -1,15 | 1.956.477,60 | 11:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,00 | -2,56 | 47.253.735,00 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,85 | 0,16 | 6.759.507,55 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 27,16 | -2,02 | 11.303.784,00 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 345,00 | 0,00 | 271.918.047,00 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 49,64 | -0,32 | 692.192.728,44 | 11:04 | |
| TRCAS TURCAS HOLDING | 42,56 | -0,23 | 2.855.812,64 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 87,40 | -0,96 | 23.674.084,80 | 11:04 | |
| TRGYO TORUNLAR GMYO | 98,00 | 1,14 | 33.485.591,45 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.606,00 | -2,37 | 25.616.949,00 | 11:04 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 723.975,77 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,90 | -1,63 | 135.489.307,70 | 11:04 | |
| TSGYO TSKB GMYO | 6,93 | -1,00 | 1.953.174,15 | 11:04 | |
| TSKB T.S.K.B. | 12,24 | -0,24 | 24.406.397,68 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 7.045.517,04 | 11:04 | |
| TTKOM TURK TELEKOM | 61,45 | 0,24 | 223.754.185,75 | 11:04 | |
| TTRAK TURK TRAKTOR | 441,25 | 0,46 | 12.772.922,75 | 11:04 | |
| TUCLK TUGCELIK | 4,13 | 0,00 | 4.355.057,99 | 11:04 | |
| TUKAS TUKAS | 2,35 | 0,00 | 42.827.778,21 | 11:04 | |
| TUPRS TUPRAS | 219,40 | -0,45 | 597.895.279,20 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | -0,50 | 31.082.460,76 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | 0,63 | 6.834.363,12 | 11:04 | |
| TURSG TURKIYE SIGORTA | 6,33 | 0,48 | 83.395.793,49 | 11:04 | |
| UCAYM UCAY MUHENDISLIK | 34,68 | -1,59 | 55.663.767,22 | 11:04 | |
| UFUK UFUK YATIRIM | 1.650,00 | 0,00 | 3.783.622,00 | 11:03 | |
| ULAS ULASLAR TURIZM YAT. | 26,28 | -0,53 | 1.176.333,32 | 11:03 | |
| ULKER ULKER BISKUVI | 107,10 | 0,00 | 64.095.713,70 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 6.358.391,46 | 11:02 | |
| ULUSE ULUSOY ELEKTRIK | 334,00 | -0,89 | 20.670.141,50 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 9,48 | -1,86 | 71.245.058,94 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,92 | 3,57 | 28.653.549,10 | 11:04 | |
| USAK USAK SERAMIK | 1,65 | 0,61 | 72.135.699,84 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 33,46 | -0,83 | 282.908.108,54 | 11:04 | |
| VAKFA VAKIF FAKTORING | 12,25 | -0,33 | 14.149.746,85 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 0,60 | 10.142.250,06 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 78,05 | -0,89 | 1.783.234,95 | 11:01 | |
| VANGD VANET GIDA | 97,45 | -0,51 | 4.738.190,30 | 11:04 | |
| VBTYZ VBT YAZILIM | 27,82 | -2,73 | 18.977.685,88 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 43,08 | -0,32 | 10.024.833,20 | 11:04 | |
| VERUS VERUSA HOLDING | 604,50 | 1,34 | 12.295.141,50 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,30 | 0,00 | 11.052.801,78 | 11:04 | |
| VESTL VESTEL | 24,70 | 0,00 | 31.012.910,58 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 28,16 | 0,57 | 1.179.834,40 | 11:04 | |
| VKGYO VAKIF GMYO | 2,75 | -0,72 | 8.948.305,21 | 11:04 | |
| VKING VIKING KAGIT | 24,94 | -0,40 | 1.465.114,20 | 11:02 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,93 | 4.913.797,83 | 11:04 | |
| VSNMD VISNE MADENCILIK | 94,25 | -2,84 | 87.613.389,60 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,66 | -0,71 | 7.751.385,15 | 11:04 | |
| YATAS YATAS | 40,32 | 0,15 | 3.377.668,68 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,44 | 0,58 | 7.269.431,96 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | 0,00 | 75.349,06 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,10 | -1,81 | 127.531.722,80 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | 0,00 | 5.165.316,49 | 11:03 | |
| YGGYO YENI GIMAT GMYO | 258,75 | -0,10 | 10.190.867,00 | 11:03 | |
| YIGIT YIGIT AKU | 24,90 | -1,35 | 15.144.728,04 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 41,96 | -2,15 | 1.205.304.299,90 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 3.504.867,82 | 11:04 | |
| YONGA YONGA MOBILYA | 55,55 | 0,09 | 13.943,05 | 09:55 | |
| YUNSA YUNSA | 10,20 | -0,97 | 5.610.865,20 | 11:03 | |
| YYAPI YESIL YAPI | 0,93 | 0,00 | 453.288,51 | 09:55 | |
| YYLGD YAYLA GIDA | 11,28 | -0,27 | 9.261.793,47 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 9,75 | 0,21 | 5.516.192,90 | 11:04 | |
| ZERGY ZERAY GMYO | 15,11 | 0,07 | 143.564.123,80 | 11:04 | |
| ZGYO Z GMYO | 40,60 | 1,45 | 42.451.725,02 | 11:04 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 17.822.904,64 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 17,65 | 1,09 | 20.360.619,38 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
