Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,98 | 0,11 | 49.095.902,86 | 17:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | 1,50 | 31.927.999,44 | 17:17 | |
| AAGYO AGAOGLU GMYO | 13,22 | 1,15 | 189.006.794,41 | 17:17 | |
| ACSEL ACIPAYAM SELULOZ | 126,20 | -0,63 | 10.472.565,50 | 17:16 | |
| ADEL ADEL KALEMCILIK | 29,48 | -0,20 | 42.983.844,36 | 17:18 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 29.905.674,05 | 17:17 | |
| ADGYO ADRA GMYO | 55,00 | 5,16 | 107.091.575,20 | 17:17 | |
| AEFES ANADOLU EFES | 21,30 | -1,11 | 872.971.601,36 | 17:18 | |
| AFYON AFYON CIMENTO | 12,58 | -1,26 | 9.590.173,23 | 17:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,10 | -0,21 | 19.024.175,60 | 17:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,08 | -1,35 | 153.722.024,28 | 17:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | -1,28 | 25.775.701,14 | 17:17 | |
| AGYO ATAKULE GMYO | 7,37 | 0,41 | 1.599.550,95 | 17:17 | |
| AHGAZ AHLATCI DOGALGAZ | 32,04 | -0,68 | 42.157.024,16 | 17:17 | |
| AHSGY AHES GMYO | 18,57 | -0,85 | 45.237.603,24 | 17:18 | |
| AKBNK AKBANK | 67,75 | -0,51 | 7.617.251.032,20 | 17:17 | |
| AKCNS AKCANSA | 234,40 | -1,22 | 89.917.378,00 | 17:17 | |
| AKENR AKENERJI | 10,02 | -2,72 | 35.179.489,97 | 17:17 | |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 23.251.663,34 | 17:15 | |
| AKFIS AKFEN INSAAT | 98,90 | 3,07 | 276.514.173,45 | 17:17 | |
| AKFYE AKFEN YEN. ENERJI | 23,60 | -0,92 | 165.814.520,62 | 17:17 | |
| AKGRT AKSIGORTA | 6,56 | -1,06 | 42.381.340,26 | 17:18 | |
| AKHAN AKHAN UN | 40,10 | -2,95 | 157.893.280,60 | 17:17 | |
| AKMGY AKMERKEZ GMYO | 240,40 | -1,03 | 7.188.380,90 | 17:16 | |
| AKSA AKSA | 12,44 | -0,80 | 186.656.189,03 | 17:17 | |
| AKSEN AKSA ENERJI | 94,15 | -0,74 | 332.362.177,10 | 17:17 | |
| AKSGY AKIS GMYO | 9,70 | 0,41 | 32.240.167,79 | 17:14 | |
| AKSUE AKSU ENERJI | 45,52 | -0,04 | 150.728.784,08 | 17:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,27 | -1,30 | 1.643.491,51 | 17:16 | |
| ALARK ALARKO HOLDING | 101,30 | -2,50 | 282.354.800,90 | 17:17 | |
| ALBRK ALBARAKA TURK | 8,35 | -0,60 | 92.760.706,80 | 17:17 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,82 | -2,12 | 340.067.626,48 | 17:18 | |
| ALCAR ALARKO CARRIER | 709,00 | -1,53 | 37.007.533,00 | 17:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 181,40 | 2,02 | 68.187.250,20 | 17:17 | |
| ALFAS ALFA SOLAR ENERJI | 41,98 | -1,55 | 72.114.169,78 | 17:17 | |
| ALGYO ALARKO GMYO | 3,34 | -0,30 | 71.151.083,01 | 17:18 | |
| ALKA ALKIM KAGIT | 8,07 | -0,98 | 25.215.275,93 | 17:17 | |
| ALKIM ALKIM KIMYA | 16,02 | 2,23 | 75.507.032,51 | 17:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 410,75 | 2,69 | 434.090.615,50 | 17:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,26 | 3,55 | 1.124.672.700,80 | 17:18 | |
| ALTNY ALTINAY SAVUNMA | 15,59 | -1,20 | 199.272.335,99 | 17:18 | |
| ALVES ALVES KABLO | 2,02 | -3,35 | 110.014.643,44 | 17:18 | |
| ANELE ANEL ELEKTRIK | 116,30 | -3,65 | 166.240.027,90 | 17:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,21 | -2,02 | 20.174.664,34 | 17:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,50 | -1,01 | 100.440.717,00 | 17:18 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 0,00 | 148.722.333,40 | 17:16 | |
| ARASE DOGU ARAS ENERJI | 110,80 | -2,12 | 32.541.446,10 | 17:17 | |
| ARCLK ARCELIK | 97,60 | 0,15 | 76.510.246,70 | 17:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,70 | -2,73 | 209.874.487,95 | 17:17 | |
| ARENA ARENA BILGISAYAR | 20,42 | -0,87 | 24.446.449,72 | 17:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,22 | 0,26 | 87.485.393,98 | 17:17 | |
| ARMGD ARMADA GIDA | 198,30 | 5,53 | 190.761.535,60 | 17:17 | |
| ARSAN ARSAN HOLDING | 3,27 | -2,39 | 29.244.680,13 | 17:17 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 193.136.023,62 | 17:12 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 23.461.732,41 | 17:17 | |
| ASELS ASELSAN | 345,00 | -1,22 | 13.813.772.613,25 | 17:18 | |
| ASGYO ASCE GMYO | 11,05 | 1,19 | 32.513.115,09 | 17:17 | |
| ASTOR ASTOR ENERJI | 312,00 | 3,06 | 7.775.894.935,00 | 17:18 | |
| ASUZU ANADOLU ISUZU | 50,75 | -0,29 | 9.280.014,40 | 17:17 | |
| ATAGY ATA GMYO | 10,51 | 0,00 | 1.358.793,91 | 17:16 | |
| ATAKP ATAKEY PATATES | 50,95 | -0,88 | 7.181.228,65 | 17:18 | |
| ATATP ATP YAZILIM | 251,50 | 3,46 | 325.682.476,25 | 17:17 | |
| ATATR ATA TURIZM | 14,03 | 0,00 | 234.297.866,83 | 17:17 | |
| ATEKS AKIN TEKSTIL | 102,30 | -3,58 | 879.885,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,12 | -1,11 | 3.410.152,19 | 17:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 2.308.243,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,42 | 0,15 | 9.791.816,93 | 17:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,16 | 0,70 | 56.215.747,34 | 17:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | -0,78 | 22.013.778,51 | 17:17 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -1,14 | 29.324.130,30 | 17:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,10 | -4,80 | 13.389.193,09 | 17:17 | |
| AYCES ALTINYUNUS CESME | 465,00 | 0,16 | 24.176.851,75 | 17:16 | |
| AYDEM AYDEM ENERJI | 23,52 | 1,99 | 43.449.843,14 | 17:17 | |
| AYEN AYEN ENERJI | 33,30 | 4,45 | 45.731.149,02 | 17:17 | |
| AYES AYES CELIK HASIR VE CIT | 26,90 | 2,20 | 16.037.440,24 | 13:55 | |
| AYGAZ AYGAZ | 266,50 | 4,00 | 365.746.112,25 | 17:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,23 | 11.076.523,11 | 17:17 | |
| BAGFS BAGFAS | 24,06 | 0,25 | 21.594.636,12 | 17:17 | |
| BAHKM BAHADIR KIMYA | 124,20 | 0,73 | 61.915.104,00 | 17:17 | |
| BAKAB BAK AMBALAJ | 45,12 | -3,05 | 16.900.903,46 | 17:17 | |
| BALAT BALATACILAR BALATACILIK | 74,20 | 1,50 | 768.597,05 | 13:55 | |
| BALSU BALSU GIDA | 14,01 | -1,48 | 511.925.716,05 | 17:18 | |
| BANVT BANVIT | 154,60 | 0,00 | 7.946.165,80 | 17:17 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 1.027.593,82 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 572.885,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,06 | -0,99 | 11.363.794,52 | 17:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,95 | 12.279.739,92 | 17:18 | |
| BEGYO BATI EGE GMYO | 3,45 | -0,29 | 10.455.976,22 | 17:17 | |
| BERA BERA HOLDING | 12,79 | 0,31 | 49.634.500,99 | 17:17 | |
| BESLR BESLER GIDA | 12,42 | -0,40 | 16.102.104,18 | 17:17 | |
| BESTE BEST BRANDS ENERJI | 28,28 | 1,14 | 188.236.586,98 | 17:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,75 | 9,97 | 2.379.491.703,75 | 17:17 | |
| BEYAZ BEYAZ FILO | 24,28 | -1,94 | 12.840.571,92 | 17:16 | |
| BFREN BOSCH FREN SISTEMLERI | 124,90 | -0,56 | 11.598.757,70 | 17:17 | |
| BIENY BIEN YAPI URUNLERI | 19,99 | -0,35 | 21.036.645,42 | 17:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -4,80 | 47.116.369,32 | 17:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 99,80 | -0,10 | 193.042.432,65 | 17:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 375,50 | 2,60 | 183.261.811,50 | 17:17 | |
| BIMAS BIM MAGAZALAR | 380,50 | -1,36 | 2.474.967.717,50 | 17:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | 1,47 | 27.095.665,60 | 17:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | 0,32 | 325.072.932,09 | 17:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,87 | -0,17 | 94.404.724,65 | 17:17 | |
| BIZIM BIZIM MAGAZALARI | 23,88 | 1,44 | 7.521.999,34 | 17:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 186.759.702,85 | 17:17 | |
| BLCYT BILICI YATIRIM | 18,75 | -0,69 | 26.283.038,07 | 17:17 | |
| BLUME BLUME METAL KIMYA | 32,24 | -3,47 | 74.121.925,14 | 17:18 | |
| BMSCH BMS CELIK HASIR | 12,22 | 0,00 | 7.636.407,06 | 17:15 | |
| BMSTL BMS BIRLESIK METAL | 44,92 | 4,51 | 93.951.615,82 | 17:18 | |
| BNTAS BANTAS AMBALAJ | 6,22 | -0,96 | 12.661.244,26 | 17:17 | |
| BOBET BOGAZICI BETON SANAYI | 17,77 | 0,68 | 132.723.942,13 | 17:17 | |
| BORLS BORLEASE OTOMOTIV | 5,60 | -1,06 | 19.524.540,42 | 17:18 | |
| BORSK BOR SEKER | 5,63 | -0,88 | 14.814.883,18 | 17:18 | |
| BOSSA BOSSA | 6,25 | 0,32 | 13.442.205,26 | 17:17 | |
| BRISA BRISA | 78,60 | 0,64 | 8.980.061,95 | 17:16 | |
| BRKO BIRKO MENSUCAT | 10,49 | -1,96 | 1.786.244,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,12 | 2,14 | 3.882.455,67 | 17:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,15 | -0,99 | 13.846.352,50 | 17:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,70 | 9,94 | 167.745.546,18 | 17:18 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 1.300.892,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 577,50 | 4,52 | 992.058.814,50 | 17:17 | |
| BRYAT BORUSAN YAT. PAZ. | 1.773,00 | 2,49 | 77.570.360,00 | 17:17 | |
| BSOKE BATICIM CIMENTO | 35,52 | 1,72 | 258.419.759,90 | 17:17 | |
| BTCIM BATICIM BATI ANADOLU | 4,87 | -1,42 | 470.958.761,83 | 17:17 | |
| BUCIM BURSA CIMENTO | 5,02 | -0,79 | 9.733.085,40 | 17:16 | |
| BULGS BULLS GSYO | 38,16 | -0,52 | 118.241.057,84 | 17:17 | |
| BURCE BURCELIK | 38,12 | 1,38 | 188.842.818,40 | 17:17 | |
| BURVA BURCELIK VANA | 929,00 | 8,91 | 38.522.069,50 | 17:17 | |
| BVSAN BULBULOGLU VINC | 110,50 | -1,52 | 41.829.537,00 | 17:17 | |
| BYDNR BAYDONER RESTORANLARI | 37,88 | -2,22 | 35.012.686,72 | 17:16 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 225.811.547,56 | 17:18 | |
| CASA CASA EMTIA PETROL | 68,95 | 0,00 | 346.230,15 | 13:55 | |
| CATES CATES ELEKTRIK | 49,76 | 1,84 | 122.356.822,61 | 17:17 | |
| CCOLA COCA COLA ICECEK | 87,10 | -0,11 | 244.438.811,65 | 17:18 | |
| CELHA CELIK HALAT | 25,72 | -3,31 | 104.907.406,22 | 17:18 | |
| CEMAS CEMAS DOKUM | 4,13 | -0,48 | 39.642.349,03 | 17:17 | |
| CEMTS CEMTAS | 8,81 | -0,90 | 6.919.009,77 | 17:17 | |
| CEMZY CEM ZEYTIN | 12,21 | -3,48 | 113.586.275,04 | 17:16 | |
| CEOEM CEO EVENT MEDYA | 23,44 | 1,12 | 17.479.752,82 | 17:16 | |
| CGCAM CAGDAS CAM | 40,14 | -2,10 | 109.761.581,02 | 17:18 | |
| CIMSA CIMSA | 44,58 | -2,54 | 521.315.360,96 | 17:17 | |
| CLEBI CELEBI | 1.453,00 | -0,89 | 30.525.075,00 | 17:17 | |
| CMBTN CIMBETON | 1.532,00 | -0,52 | 13.752.856,00 | 17:18 | |
| CMENT CIMENTAS | 278,25 | -0,54 | 606.645,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,26 | -0,88 | 11.592.815,40 | 17:16 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -0,60 | 5.075.246,40 | 17:16 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 124.473.243,32 | 17:17 | |
| CRFSA CARREFOURSA | 173,60 | -1,36 | 147.096.501,90 | 17:18 | |
| CUSAN CUHADAROGLU METAL | 23,56 | -1,83 | 9.636.629,36 | 17:17 | |
| CVKMD CVK MADEN | 15,28 | 2,62 | 1.227.736.023,85 | 17:18 | |
| CVKMDR CVK MADEN - RHKP | 24,26 | 2,75 | 492.221.249,86 | 17:18 | |
| CWENE CW ENERJI | 42,06 | 2,24 | 5.551.799.956,52 | 17:18 | |
| DAGI DAGI GIYIM | 9,36 | -0,11 | 62.454.424,25 | 17:17 | |
| DAPGM DAP GAYRIMENKUL | 8,70 | 0,00 | 390.032.432,58 | 17:18 | |
| DARDL DARDANEL | 1,66 | 0,61 | 24.798.085,13 | 17:17 | |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 180.882.166,71 | 17:17 | |
| DENGE DENGE HOLDING | 2,32 | -2,52 | 25.993.581,92 | 17:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,35 | -0,29 | 52.382.058,88 | 17:17 | |
| DERIM DERIMOD | 33,78 | -2,20 | 15.947.974,98 | 17:17 | |
| DESA DESA DERI | 9,60 | 1,27 | 21.472.556,67 | 17:17 | |
| DESPC DESPEC BILGISAYAR | 39,68 | -1,73 | 18.525.985,04 | 17:17 | |
| DEVA DEVA HOLDING | 68,10 | -1,59 | 18.504.397,95 | 17:17 | |
| DGATE DATAGATE BILGISAYAR | 113,40 | 2,53 | 63.445.839,40 | 17:16 | |
| DGGYO DOGUS GMYO | 34,00 | -8,01 | 3.391.273,16 | 17:17 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | -2,14 | 16.536.292,64 | 17:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,22 | 0,91 | 632.414,96 | 13:55 | |
| DITAS DITAS BDY | 24,76 | 1,81 | 43.632.954,20 | 17:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 29.863.978,47 | 17:17 | |
| DMRGD DMR UNLU MAMULLER | 10,90 | -2,59 | 417.291.820,21 | 17:18 | |
| DMSAS DEMISAS DOKUM | 8,01 | -1,96 | 9.715.893,78 | 17:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,54 | -2,10 | 10.640.538,95 | 17:16 | |
| DOAS DOGUS OTOMOTIV | 191,00 | 1,60 | 151.527.406,60 | 17:18 | |
| DOCO DO-CO | 11.420,00 | 0,18 | 71.169.077,50 | 17:17 | |
| DOFER DOFER YAPI MALZEMELERI | 28,12 | 0,57 | 12.035.992,78 | 17:15 | |
| DOFRB DOF ROBOTIK | 132,80 | -1,48 | 259.676.767,10 | 17:18 | |
| DOGUB DOGUSAN | 78,20 | 2,36 | 18.025.158,60 | 17:17 | |
| DOHOL DOGAN HOLDING | 21,10 | 2,33 | 123.766.193,94 | 17:18 | |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | -0,19 | 4.346.732,00 | 17:16 | |
| DSTKF DESTEK FINANS FAKTORING | 1.596,00 | -1,42 | 885.922.903,00 | 17:18 | |
| DUNYH DUNYA HOLDING | 150,80 | -2,71 | 43.505.423,10 | 17:17 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 1,60 | 7.651.311,41 | 17:17 | |
| DURKN DURUKAN SEKERLEME | 18,30 | 3,98 | 25.162.065,15 | 17:17 | |
| DYOBY DYO BOYA | 12,64 | -0,94 | 10.278.898,26 | 17:17 | |
| DZGYO DENIZ GMYO | 7,13 | -1,11 | 4.712.423,50 | 17:17 | |
| EBEBK EBEBEK MAGAZACILIK | 88,35 | -2,70 | 36.196.611,60 | 17:17 | |
| ECILC ECZACIBASI ILAC | 68,90 | -1,36 | 207.966.555,45 | 17:17 | |
| ECOGR ECOGREEN ENERJI | 34,16 | -0,06 | 130.718.391,16 | 17:18 | |
| ECZYT ECZACIBASI YATIRIM | 320,50 | -1,38 | 51.989.560,00 | 17:18 | |
| EDATA E-DATA TEKNOLOJI | 19,32 | 5,57 | 181.258.112,11 | 17:18 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | 4,55 | 141.895.783,52 | 17:17 | |
| EFOR EFOR YATIRIM | 17,42 | -3,22 | 1.797.577.312,04 | 17:18 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | -0,47 | 27.525.030,00 | 17:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,26 | 0,48 | 29.798.274,36 | 17:17 | |
| EGEPO NASMED EGEPOL | 18,19 | -0,60 | 27.038.388,67 | 17:17 | |
| EGGUB EGE GUBRE | 95,00 | 0,11 | 30.277.922,50 | 17:17 | |
| EGPRO EGE PROFIL | 34,24 | 1,60 | 19.654.566,78 | 17:17 | |
| EGSER EGE SERAMIK | 2,82 | 2,92 | 15.726.704,55 | 17:14 | |
| EKDMR EKINCILER DEMIR CELIK | 47,44 | 0,47 | 272.553.425,52 | 17:17 | |
| EKGYO EMLAK KONUT GMYO | 18,21 | -1,57 | 1.396.761.677,62 | 17:18 | |
| EKIM EKIM TURIZM | 18,48 | -1,70 | 326.548.599,57 | 17:17 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,37 | 100.714,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,09 | 29.982.376,48 | 17:17 | |
| EKSUN EKSUN GIDA | 6,03 | 0,00 | 9.193.693,52 | 17:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,72 | 0,00 | 15.933.833,38 | 17:18 | |
| EMKEL EMEK ELEKTRIK | 18,33 | 0,16 | 49.251.535,27 | 17:17 | |
| EMNIS EMINIS AMBALAJ | 170,70 | -0,76 | 1.024.560,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 752.978.580,15 | 17:18 | |
| ENDAE ENDA ENERJI HOLDING | 15,35 | 0,39 | 20.399.609,26 | 17:17 | |
| ENERY ENERYA ENERJI | 8,48 | -3,09 | 213.564.186,27 | 17:17 | |
| ENJSA ENERJISA ENERJI | 110,40 | 0,82 | 421.547.745,70 | 17:17 | |
| ENKAI ENKA INSAAT | 86,85 | 1,16 | 1.196.579.751,70 | 17:18 | |
| ENPRA ENPARA BANK | 57,00 | -0,96 | 1.199.932,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,36 | 0,37 | 158.584.785,13 | 17:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,96 | 2,69 | 273.035.011,82 | 17:17 | |
| EPLAS EGEPLAST | 5,35 | -1,11 | 21.994.407,11 | 17:16 | |
| ERBOS ERBOSAN | 155,50 | -0,26 | 4.960.155,20 | 17:17 | |
| ERCB ERCIYAS CELIK BORU | 48,02 | -0,41 | 33.469.849,08 | 17:17 | |
| EREGL EREGLI DEMIR CELIK | 41,86 | 0,29 | 3.000.615.773,08 | 17:18 | |
| ERSU ERSU GIDA | 22,62 | -0,35 | 3.772.941,36 | 17:17 | |
| ESCAR ESCAR FILO | 44,70 | -0,49 | 50.720.971,74 | 17:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 77.851.254,68 | 17:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 63.744.987,34 | 17:18 | |
| ETILR ETILER GIDA | 5,84 | -0,51 | 25.645.255,31 | 17:17 | |
| ETYAT EURO TREND YAT. ORT. | 13,36 | -0,22 | 10.433.808,74 | 17:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,99 | 2.644.986,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 5.814.915,05 | 17:17 | |
| EUPWR EUROPOWER ENERJI | 91,40 | 0,33 | 1.088.654.422,70 | 17:18 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -1,77 | 61.142.809,32 | 17:17 | |
| EUYO EURO YAT. ORT. | 5,04 | -1,18 | 5.380.976,70 | 17:16 | |
| EYGYO EYG GMYO | 2,57 | 6,20 | 101.286.245,55 | 17:18 | |
| FADE FADE GIDA | 15,47 | 0,85 | 21.222.523,13 | 17:17 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,66 | 268.670.616,34 | 17:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,89 | -0,60 | 3.806.835,46 | 17:17 | |
| FMIZP F-M IZMIT PISTON | 284,75 | 0,26 | 6.674.246,25 | 17:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | 2,76 | 104.833.830,98 | 17:17 | |
| FORMT FORMET METAL VE CAM | 1,73 | -1,70 | 18.982.788,35 | 17:16 | |
| FORTE FORTE BILGI ILETISIM | 113,80 | 0,80 | 133.374.065,00 | 17:18 | |
| FRIGO FRIGO PAK GIDA | 2,18 | 0,93 | 68.161.378,52 | 17:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,24 | 3,88 | 162.488.100,48 | 17:18 | |
| FROTO FORD OTOSAN | 80,40 | -0,19 | 2.167.272.931,25 | 17:18 | |
| FZLGY FUZUL GMYO | 11,02 | -0,09 | 358.716.345,65 | 17:17 | |
| GARAN GARANTI BANKASI | 129,00 | -2,12 | 3.587.028.649,80 | 17:17 | |
| GARFA GARANTI FAKTORING | 26,60 | -0,37 | 24.839.682,42 | 17:17 | |
| GATEG GATE GROUP TEKNOLOJI | 277,00 | 0,18 | 3.782.875,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,25 | -1,11 | 35.659.586,61 | 17:18 | |
| GEDZA GEDIZ AMBALAJ | 27,54 | -1,36 | 5.730.517,88 | 17:17 | |
| GENIL GEN ILAC | 9,40 | -0,21 | 441.379.070,91 | 17:17 | |
| GENKM GENTAS KIMYA | 10,45 | -1,04 | 59.879.380,02 | 17:18 | |
| GENTS GENTAS | 5,15 | -3,20 | 52.091.612,86 | 17:18 | |
| GEREL GERSAN ELEKTRIK | 43,24 | 1,74 | 394.661.744,60 | 17:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,15 | 2,88 | 604.877.247,35 | 17:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,85 | 6,89 | 304.220.184,10 | 17:17 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | 0,25 | 2.505.402,20 | 17:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,90 | -2,08 | 20.217.817,30 | 17:17 | |
| GLRMK GULERMAK AGIR SANAYI | 159,90 | 4,58 | 1.078.683.130,90 | 17:18 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,33 | 10.702.886,39 | 17:16 | |
| GLYHO GLOBAL YAT. HOLDING | 16,58 | -0,90 | 24.405.546,86 | 17:17 | |
| GMTAS GIMAT MAGAZACILIK | 45,96 | -0,48 | 82.749.450,46 | 17:17 | |
| GOKNR GOKNUR GIDA | 23,14 | -1,62 | 56.414.662,32 | 17:17 | |
| GOLDA GOLDA GIDA | 13,68 | -2,49 | 371.506.159,83 | 17:17 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,26 | 13.040.542,75 | 17:17 | |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 19.708.277,89 | 17:15 | |
| GOZDE GOZDE GIRISIM | 25,24 | -2,17 | 72.288.882,34 | 17:16 | |
| GRNYO GARANTI YAT. ORT. | 15,48 | 5,59 | 8.422.087,12 | 17:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,00 | -0,80 | 86.662.290,00 | 17:18 | |
| GRTHO GRAINTURK HOLDING | 238,60 | -0,17 | 255.322.454,70 | 17:17 | |
| GSDDE GSD DENIZCILIK | 13,72 | 3,78 | 182.732.371,11 | 17:18 | |
| GSDHO GSD HOLDING | 4,99 | -0,60 | 86.066.619,78 | 17:18 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 3,09 | 146.946.220,72 | 17:17 | |
| GUBRF GUBRE FABRIK. | 427,75 | 3,45 | 1.314.564.076,25 | 17:18 | |
| GUNDG GUNDOGDU GIDA | 1.503,00 | 7,36 | 3.746.903.375,00 | 17:18 | |
| GWIND GALATA WIND ENERJI | 24,12 | -0,82 | 61.385.671,68 | 17:17 | |
| GZNMI GEZINOMI SEYAHAT | 57,60 | -3,19 | 56.269.321,00 | 17:18 | |
| HALKB T. HALK BANKASI | 37,82 | 0,11 | 1.259.296.997,82 | 17:18 | |
| HATEK HATAY TEKSTIL | 11,30 | -1,91 | 41.878.084,03 | 17:17 | |
| HATSN HATSAN GEMI | 56,35 | -1,91 | 88.944.521,45 | 17:18 | |
| HDFGS HEDEF GIRISIM | 2,59 | -4,78 | 289.676.249,35 | 17:18 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 506.659.401,25 | 17:17 | |
| HEKTS HEKTAS | 2,92 | -0,68 | 1.077.522.014,08 | 17:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,06 | -3,83 | 29.376.823,12 | 17:17 | |
| HLGYO HALK GMYO | 4,70 | -2,89 | 53.033.049,20 | 17:17 | |
| HOROZ HOROZ LOJISTIK | 55,75 | -1,68 | 81.197.808,90 | 17:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,30 | 2,31 | 146.358.307,30 | 17:18 | |
| HTTBT HITIT BILGISAYAR | 38,84 | 0,31 | 20.729.288,70 | 17:17 | |
| HUBVC HUB GIRISIM | 2,76 | 2,22 | 6.454.449,04 | 17:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -1,16 | 35.214.541,78 | 17:17 | |
| HURGZ HURRIYET GZT. | 7,45 | 2,34 | 88.726.238,92 | 17:17 | |
| ICBCT ICBC TURKEY BANK | 21,52 | -2,18 | 23.637.986,10 | 17:17 | |
| ICUGS ICU GIRISIM | 5,44 | 0,00 | 32.337.277,93 | 17:18 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,06 | 2.141.700,78 | 17:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,10 | 1,60 | 608.500.611,20 | 17:17 | |
| IHAAS IHLAS HABER AJANSI | 48,30 | -1,43 | 27.646.150,40 | 17:17 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 1.364.078,65 | 17:16 | |
| IHGZT IHLAS GAZETECILIK | 1,21 | 1,68 | 17.856.379,36 | 17:17 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 35.710.374,74 | 17:17 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,00 | 23.702.295,97 | 17:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 6,56 | 7.908.893,83 | 17:17 | |
| IMASM IMAS MAKINA | 2,43 | -0,41 | 23.904.675,43 | 17:17 | |
| INDES INDEKS BILGISAYAR | 10,46 | 0,29 | 27.814.258,31 | 17:17 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 339.671.375,92 | 17:17 | |
| INGRM INGRAM BILISIM | 390,00 | 0,78 | 8.816.759,25 | 17:16 | |
| INTEK INNOSA TEKNOLOJI | 313,00 | -4,06 | 2.124.826,50 | 13:55 | |
| INTEM INTEMA | 242,80 | -1,62 | 5.035.031,70 | 17:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 0,28 | 33.378.407,05 | 17:17 | |
| INVES INVESTCO HOLDING | 737,50 | 0,34 | 98.228.389,50 | 17:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,25 | 0,53 | 438.549,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,36 | -1,83 | 7.183.415.745,34 | 17:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | -0,09 | 72.212.487,55 | 17:17 | |
| ISFIN IS FIN.KIR. | 20,06 | 0,45 | 46.011.924,52 | 17:16 | |
| ISGSY IS GIRISIM | 18,11 | -1,20 | 137.860.541,54 | 17:18 | |
| ISGYO IS GMYO | 25,96 | -1,37 | 22.570.915,86 | 17:18 | |
| ISKPL ISIK PLASTIK | 7,33 | -0,27 | 311.834.420,54 | 17:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,52 | -1,20 | 136.705.019,48 | 17:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | -1,59 | 3.844.598,38 | 17:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 51,95 | 9,92 | 3.006.510.980,70 | 17:17 | |
| ISYAT IS YAT. ORT. | 7,66 | -0,91 | 4.646.328,53 | 17:17 | |
| IZENR IZDEMIR ENERJI | 8,76 | 0,46 | 230.283.311,98 | 17:17 | |
| IZFAS IZMIR FIRCA | 65,60 | 0,61 | 248.299.615,05 | 17:18 | |
| IZINV IZ YATIRIM HOLDING | 56,80 | -1,05 | 7.604.918,90 | 17:17 | |
| IZMDC IZMIR DEMIR CELIK | 13,55 | 3,99 | 237.179.735,15 | 17:17 | |
| JANTS JANTSA JANT SANAYI | 14,99 | -0,73 | 39.892.940,69 | 17:17 | |
| KAPLM KAPLAMIN | 435,50 | 0,99 | 20.046.443,00 | 17:17 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 232.097.038,72 | 17:18 | |
| KAREL KAREL ELEKTRONIK | 8,90 | -2,31 | 87.866.412,26 | 17:17 | |
| KARSN KARSAN OTOMOTIV | 10,07 | 1,21 | 103.229.939,30 | 17:17 | |
| KARTN KARTONSAN | 183,80 | -4,52 | 424.565.831,60 | 17:18 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 81.052.351,10 | 17:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 22.905.866,80 | 17:17 | |
| KBORU KUZEY BORU | 24,14 | -2,35 | 55.320.231,28 | 17:17 | |
| KCAER KOCAER CELIK | 14,68 | -0,54 | 185.465.702,52 | 17:18 | |
| KCHOL KOC HOLDING | 205,70 | 3,42 | 6.156.521.032,80 | 17:17 | |
| KENT KENT GIDA | 355,00 | 9,99 | 2.329.990,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,95 | 4,74 | 20.169.092,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -0,83 | 18.554.936,85 | 17:17 | |
| KGYO KORAY GMYO | 9,71 | -3,38 | 106.973.243,52 | 17:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | -0,70 | 2.001.864,33 | 17:16 | |
| KLGYO KILER GMYO | 4,38 | -1,57 | 19.275.983,16 | 17:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -1,40 | 24.750.829,08 | 17:17 | |
| KLMSN KLIMASAN KLIMA | 27,52 | -0,29 | 12.336.187,48 | 17:17 | |
| KLNMA T. KALKINMA BANK. | 8,93 | -0,22 | 788.155,68 | 13:55 | |
| KLRHO KILER HOLDING | 78,00 | 2,43 | 118.435.723,90 | 17:18 | |
| KLSER KALESERAMIK | 24,50 | -0,65 | 14.766.613,44 | 17:16 | |
| KLSYN KOLEKSIYON MOBILYA | 12,71 | 1,60 | 40.203.508,13 | 17:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | -0,76 | 43.552.420,00 | 17:16 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | 0,10 | 87.322.732,46 | 17:17 | |
| KNFRT KONFRUT TARIM | 11,73 | 3,62 | 54.553.900,24 | 17:17 | |
| KOCMT KOC METALURJI | 5,52 | 1,85 | 278.664.178,77 | 17:17 | |
| KONKA KONYA KAGIT | 11,79 | -1,50 | 18.610.656,44 | 17:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,19 | 11.120.172,30 | 13:55 | |
| KONYA KONYA CIMENTO | 3.645,00 | -0,34 | 17.894.342,50 | 17:17 | |
| KOPOL KOZA POLYESTER | 5,38 | -1,10 | 33.251.258,28 | 17:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,60 | 2,87 | 140.924.194,70 | 17:18 | |
| KOTON KOTON MAGAZACILIK | 12,53 | -0,16 | 20.298.283,17 | 17:17 | |
| KRDMA KARDEMIR (A) | 42,66 | 1,38 | 165.648.911,56 | 17:17 | |
| KRDMB KARDEMIR (B) | 132,30 | -0,45 | 228.554.395,80 | 17:17 | |
| KRDMD KARDEMIR (D) | 42,28 | 1,20 | 1.628.864.488,84 | 17:18 | |
| KRGYO KORFEZ GMYO | 2,55 | 2,00 | 46.836.205,67 | 17:16 | |
| KRONT KRON TEKNOLOJI | 25,14 | 3,03 | 55.562.131,68 | 17:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 0,22 | 16.411.491,84 | 17:17 | |
| KRSTL KRISTAL KOLA | 10,54 | -0,19 | 15.397.396,97 | 17:17 | |
| KRTEK KARSU TEKSTIL | 6,43 | -3,31 | 10.519.701,29 | 17:17 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,47 | -3,02 | 5.397.405,42 | 17:17 | |
| KRVGD KERVAN GIDA | 2,46 | 2,07 | 21.903.353,17 | 17:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.436,00 | -4,94 | 814.566,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,18 | 1,59 | 3.545.454.219,58 | 17:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,25 | -1,67 | 43.777.239,45 | 17:17 | |
| KUTPO KUTAHYA PORSELEN | 81,90 | 0,80 | 11.763.100,15 | 17:18 | |
| KUVVA KUVVA GIDA | 163,20 | -1,09 | 62.587.991,60 | 17:12 | |
| KUYAS KUYAS YATIRIM | 67,50 | 0,82 | 269.382.546,35 | 17:17 | |
| KZBGY KIZILBUK GYO | 2,04 | -0,97 | 31.625.222,16 | 17:17 | |
| KZGYO KUZUGRUP GMYO | 19,56 | -1,71 | 16.714.737,98 | 17:18 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 550.477.788,80 | 17:17 | |
| LIDFA LIDER FAKTORING | 2,72 | -2,51 | 32.515.965,40 | 17:17 | |
| LILAK LILA KAGIT | 28,86 | 1,33 | 48.367.548,44 | 17:18 | |
| LINK LINK BILGISAYAR | 5,98 | 0,50 | 121.794.969,11 | 17:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,75 | -0,94 | 19.710.925,98 | 17:16 | |
| LMKDC LIMAK DOGU ANADOLU | 23,72 | -1,98 | 211.586.382,02 | 17:17 | |
| LOGO LOGO YAZILIM | 137,50 | 0,15 | 74.648.143,40 | 17:18 | |
| LRSHO LORAS HOLDING | 2,74 | 0,00 | 10.378.444,42 | 17:17 | |
| LUKSK LUKS KADIFE | 90,60 | -0,28 | 5.603.244,05 | 17:16 | |
| LXGYO LUXERA GMYO | 10,65 | -0,56 | 50.579.115,31 | 17:18 | |
| LYDHO LYDIA HOLDING | 181,70 | -0,27 | 43.890.730,50 | 17:17 | |
| LYDYE LYDIA YESIL ENERJI | 12.897,50 | -1,19 | 29.544.932,50 | 17:17 | |
| MAALT MARMARIS ALTINYUNUS | 978,00 | -1,01 | 18.109.569,00 | 17:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,70 | 3,48 | 36.860.934,96 | 17:17 | |
| MAGEN MARGUN ENERJI | 36,54 | 1,78 | 364.923.512,82 | 17:18 | |
| MAKIM MAKIM MAKINE | 16,20 | -0,55 | 6.279.527,50 | 17:17 | |
| MAKTK MAKINA TAKIM | 9,64 | -2,13 | 20.042.315,46 | 17:17 | |
| MANAS MANAS ENERJI YONETIMI | 30,02 | -0,73 | 519.007.874,72 | 17:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,91 | -1,00 | 8.547.985,05 | 17:18 | |
| MARKA MARKA YATIRIM HOLDING | 86,40 | -1,93 | 18.426.912,60 | 17:17 | |
| MARMR MARMARA HOLDING | 2,28 | 0,00 | 161.851.593,47 | 17:18 | |
| MARTI MARTI OTEL | 1,41 | -0,70 | 37.307.781,98 | 17:17 | |
| MASFN MASFEN ENERJI | 43,68 | -1,27 | 1.027.512.589,54 | 17:18 | |
| MAVI MAVI GIYIM | 38,46 | -2,53 | 197.869.072,48 | 17:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,40 | -2,49 | 171.685.777,40 | 17:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,28 | -0,78 | 3.463.620,90 | 17:18 | |
| MEGAP MEGA POLIETILEN | 1,86 | -2,11 | 817.040,29 | 13:55 | |
| MEGMT MEGA METAL | 66,95 | -2,26 | 210.773.050,30 | 17:17 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | -0,68 | 14.439.634,47 | 17:18 | |
| MEPET METRO PETROL VE TESISLERI | 19,29 | -0,82 | 2.156.545,43 | 17:17 | |
| MERCN MERCAN KIMYA | 19,18 | 5,62 | 145.970.888,40 | 17:17 | |
| MERIT MERIT TURIZM | 16,20 | -1,52 | 12.679.847,40 | 17:18 | |
| MERKO MERKO GIDA | 1,38 | 0,00 | 21.554.715,49 | 17:15 | |
| METEN METGUN ENERJI | 17,86 | -3,72 | 657.035.687,99 | 17:18 | |
| METRO METRO HOLDING | 7,29 | 0,41 | 33.065.171,78 | 17:17 | |
| MEYSU MEYSU GIDA | 10,52 | -4,36 | 137.352.593,54 | 17:18 | |
| MGROS MIGROS TICARET | 626,50 | -0,40 | 1.025.773.881,50 | 17:18 | |
| MHRGY MHR GMYO | 3,41 | -0,87 | 6.265.393,44 | 17:16 | |
| MIATK MIA TEKNOLOJI | 29,46 | -2,26 | 313.906.377,30 | 17:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,10 | -1,55 | 742.884,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,48 | 0,38 | 14.859.564,47 | 17:16 | |
| MNDTR MONDI TURKEY | 5,24 | -0,38 | 7.721.886,81 | 17:17 | |
| MOBTL MOBILTEL ILETISIM | 14,85 | -1,72 | 52.820.356,91 | 17:16 | |
| MOGAN MOGAN ENERJI | 20,24 | 7,77 | 1.952.219.436,95 | 17:18 | |
| MOPAS MOPAS MARKETCILIK | 28,82 | -0,41 | 74.508.423,24 | 17:17 | |
| MPARK MLP SAGLIK | 404,75 | -1,58 | 464.202.992,75 | 17:18 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 46.082.041,00 | 17:18 | |
| MRSHL MARSHALL | 1.549,00 | 1,57 | 35.264.965,00 | 17:18 | |
| MSGYO MISTRAL GMYO | 6,22 | -1,11 | 7.992.041,17 | 17:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,92 | -1,25 | 19.300.790,24 | 17:17 | |
| MTRYO METRO YAT. ORT. | 8,86 | 0,00 | 1.730.447,70 | 17:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,22 | -0,95 | 1.421.465,06 | 17:09 | |
| NATEN NATUREL ENERJI | 5,71 | -1,38 | 25.210.708,61 | 17:18 | |
| NETAS NETAS TELEKOM. | 64,35 | -1,61 | 12.508.889,80 | 17:18 | |
| NETCD NETCAD YAZILIM | 132,40 | 0,23 | 263.267.736,80 | 17:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -2,38 | 21.590.533,57 | 17:18 | |
| NTGAZ NATURELGAZ | 11,27 | -0,53 | 21.041.646,66 | 17:16 | |
| NTHOL NET HOLDING | 45,46 | -1,90 | 97.712.324,80 | 17:17 | |
| NUGYO NUROL GMYO | 9,19 | -0,97 | 7.309.548,36 | 17:17 | |
| NUHCM NUH CIMENTO | 220,80 | -0,09 | 5.383.138,00 | 17:17 | |
| OBAMS OBA MAKARNACILIK | 4,94 | -1,40 | 167.087.702,34 | 17:18 | |
| OBASE OBASE BILGISAYAR | 40,90 | -1,97 | 21.421.300,00 | 17:17 | |
| ODAS ODAS ELEKTRIK | 7,38 | -3,28 | 343.647.316,58 | 17:18 | |
| ODINE ODINE TEKNOLOJI | 2.790,00 | -3,96 | 1.506.582.982,50 | 17:18 | |
| OFSYM OFIS YEM GIDA | 51,25 | 1,49 | 72.840.613,60 | 17:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,90 | -1,62 | 34.518.548,65 | 17:18 | |
| ONRYT ONUR TEKNOLOJI | 60,10 | -4,45 | 40.897.065,50 | 17:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 2.898.479,73 | 17:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,00 | -1,59 | 100.298.857,10 | 17:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,38 | 504.962,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 118,40 | 3,77 | 2.557.685.903,30 | 17:18 | |
| OSMEN OSMANLI MENKUL | 8,01 | 2,17 | 25.587.196,37 | 17:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 7.872.119,05 | 17:17 | |
| OTKAR OTOKAR | 291,75 | -2,26 | 136.409.009,25 | 17:17 | |
| OTTO OTTO HOLDING | 183,60 | -4,87 | 72.341.484,20 | 17:17 | |
| OYAKC OYAK CIMENTO | 20,18 | -1,94 | 335.254.627,62 | 17:18 | |
| OYAYO OYAK YAT. ORT. | 47,28 | -6,56 | 10.109.642,10 | 17:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,46 | 0,00 | 2.137.333,55 | 17:04 | |
| OYYAT OYAK YATIRIM MENKUL | 34,14 | -5,59 | 25.383.656,42 | 17:17 | |
| OZATD OZATA DENIZCILIK | 4.092,50 | -0,91 | 3.808.305.547,50 | 17:17 | |
| OZGYO OZDERICI GMYO | 2,42 | 7,08 | 356.269.487,64 | 17:18 | |
| OZKGY OZAK GMYO | 12,52 | 0,00 | 37.260.216,84 | 17:18 | |
| OZRDN OZERDEN AMBALAJ | 28,56 | -3,32 | 5.698.165,42 | 17:18 | |
| OZSUB OZSU BALIK | 39,76 | 4,91 | 307.300.568,04 | 17:17 | |
| OZYSR OZYASAR TEL | 12,49 | -1,34 | 54.447.076,95 | 17:15 | |
| PAGYO PANORA GMYO | 160,90 | -1,05 | 4.744.158,60 | 17:17 | |
| PAHOL PASIFIK HOLDING | 1,35 | -3,57 | 457.343.604,35 | 17:17 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | -7,41 | 65.315.773,00 | 17:17 | |
| PAPIL PAPILON SAVUNMA | 11,48 | -1,12 | 39.703.684,94 | 17:17 | |
| PARSN PARSAN | 73,85 | -0,94 | 12.648.503,35 | 17:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 186,10 | 4,55 | 1.432.774.755,00 | 17:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,30 | -0,46 | 134.823.235,52 | 17:18 | |
| PCILT PC ILETISIM MEDYA | 32,84 | 0,18 | 48.120.229,26 | 17:18 | |
| PEKGY PEKER GMYO | 14,83 | 0,54 | 1.120.907.941,92 | 17:17 | |
| PENGD PENGUEN GIDA | 9,69 | -1,02 | 14.691.672,45 | 17:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,00 | 15.954.683,30 | 17:18 | |
| PETKM PETKIM | 20,12 | 2,65 | 1.753.243.856,69 | 17:18 | |
| PETUN PINAR ET VE UN | 10,65 | -1,39 | 7.731.732,37 | 17:17 | |
| PGSUS PEGASUS | 155,50 | -2,14 | 1.412.426.978,60 | 17:17 | |
| PINSU PINAR SU | 10,38 | -0,38 | 18.660.872,62 | 17:17 | |
| PKART PLASTIKKART | 119,30 | -3,63 | 33.827.318,50 | 17:17 | |
| PKENT PETROKENT TURIZM | 122,70 | -2,39 | 21.292.772,30 | 17:17 | |
| PLTUR PLATFORM TURIZM | 20,64 | -1,05 | 15.301.261,02 | 17:17 | |
| PNLSN PANELSAN CATI CEPHE | 47,42 | 0,64 | 56.272.247,22 | 17:18 | |
| PNSUT PINAR SUT | 10,51 | -0,85 | 14.334.878,58 | 17:16 | |
| POLHO POLISAN HOLDING | 21,10 | 0,48 | 16.623.599,26 | 17:17 | |
| POLTK POLITEKNIK METAL | 4.382,50 | 0,52 | 20.268.200,00 | 17:17 | |
| PRDGS PARDUS GIRISIM | 8,07 | 4,13 | 96.211.593,76 | 17:18 | |
| PRKAB TURK PRYSMIAN KABLO | 33,88 | -0,47 | 21.270.764,96 | 17:17 | |
| PRKME PARK ELEK.MADENCILIK | 17,84 | -1,87 | 32.682.386,79 | 17:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,55 | -1,82 | 196.752.625,35 | 17:18 | |
| PSDTC PERGAMON DIS TICARET | 164,20 | -2,73 | 164.114.920,60 | 17:18 | |
| PSGYO PASIFIK GMYO | 3,72 | -1,85 | 605.838.103,04 | 17:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,50 | -0,87 | 357.792,00 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 890.009,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,29 | -2,08 | 81.765.915,86 | 17:17 | |
| RALYH RAL YATIRIM HOLDING | 238,00 | 1,62 | 487.742.089,00 | 17:17 | |
| RAYSG RAY SIGORTA | 159,50 | -2,15 | 17.814.682,40 | 17:17 | |
| REEDR REEDER TEKNOLOJI | 6,39 | -10,00 | 450.668.692,43 | 17:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 1,01 | 237.439.212,20 | 17:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,91 | 4.922.170,14 | 17:16 | |
| RODRG RODRIGO TEKSTIL | 23,82 | -0,67 | 2.181.471,44 | 17:06 | |
| RTALB RTA LABORATUVARLARI | 2,99 | -1,32 | 38.284.043,44 | 17:17 | |
| RUBNS RUBENIS TEKSTIL | 27,00 | 7,57 | 151.762.460,92 | 17:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,22 | -0,96 | 190.788.736,25 | 17:17 | |
| RYGYO REYSAS GMYO | 40,84 | 1,29 | 98.956.312,62 | 17:17 | |
| RYSAS REYSAS LOJISTIK | 24,92 | 8,35 | 473.480.581,92 | 17:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,08 | -2,05 | 33.477.817,68 | 17:17 | |
| SAHOL SABANCI HOLDING | 89,25 | 0,39 | 2.400.457.893,65 | 17:18 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -1,47 | 3.813.499,16 | 17:13 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 7.811.325,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | -2,24 | 21.609.839,25 | 17:18 | |
| SANKO SANKO PAZARLAMA | 18,34 | -2,13 | 8.046.717,55 | 17:17 | |
| SARAE SA-RA ENERJI | 80,35 | -1,71 | 3.199.896.929,80 | 17:18 | |
| SARKY SARKUYSAN | 24,82 | 0,08 | 181.185.557,10 | 17:18 | |
| SASA SASA POLYESTER | 2,56 | 1,59 | 5.817.080.312,70 | 17:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,70 | 2,78 | 284.162.249,10 | 17:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,90 | -1,99 | 107.932.142,90 | 17:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,90 | -3,70 | 31.034.566,46 | 17:17 | |
| SEGYO SEKER GMYO | 3,91 | -0,51 | 7.404.158,35 | 17:15 | |
| SEKFK SEKER FIN. KIR. | 5,32 | 2,50 | 4.393.227,81 | 17:17 | |
| SEKUR SEKURO PLASTIK | 11,38 | -3,07 | 16.728.414,50 | 17:16 | |
| SELEC SELCUK ECZA DEPOSU | 212,60 | 2,06 | 852.558.180,60 | 17:17 | |
| SELVA SELVA GIDA | 1,72 | -0,58 | 23.272.283,46 | 17:17 | |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | -2,66 | 63.010.998,58 | 17:17 | |
| SEYKM SEYITLER KIMYA | 4,64 | -0,22 | 5.233.399,36 | 17:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | -1,75 | 1.214.089,74 | 17:13 | |
| SISE SISE CAM | 42,40 | -0,09 | 1.734.722.456,76 | 17:18 | |
| SKBNK SEKERBANK | 5,96 | -7,45 | 1.709.978.353,49 | 17:18 | |
| SKTAS SOKTAS | 3,18 | -1,24 | 13.142.545,87 | 17:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,75 | -3,40 | 8.531.309,50 | 17:17 | |
| SKYMD SEKER YATIRIM | 14,86 | 5,69 | 37.275.626,65 | 17:17 | |
| SMART SMARTIKS YAZILIM | 23,62 | -1,91 | 20.562.007,38 | 17:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,90 | 0,18 | 136.550.121,88 | 17:18 | |
| SMRVA SUMER VARLIK YONETIM | 11,70 | 3,17 | 97.015.439,26 | 17:18 | |
| SNGYO SINPAS GMYO | 3,28 | -2,38 | 32.958.355,13 | 17:17 | |
| SNICA SANICA ISI SANAYI | 3,56 | -0,56 | 29.125.945,72 | 17:17 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 5,88 | 890.610,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,11 | 466.877,65 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,01 | 2,61 | 335.296.470,64 | 17:18 | |
| SOKE SOKE DEGIRMENCILIK | 14,98 | -0,13 | 16.109.419,99 | 17:17 | |
| SOKM SOK MARKETLER TICARET | 50,95 | -1,26 | 244.365.905,69 | 17:17 | |
| SONME SONMEZ FILAMENT | 123,30 | 0,82 | 1.680.322,20 | 17:17 | |
| SRVGY SERVET GMYO | 2,43 | 0,41 | 19.609.340,47 | 17:17 | |
| SSAAT SAAT VE SAAT SANAYI | 35,64 | -3,68 | 162.313.794,88 | 17:18 | |
| SUMAS SUMAS SUNI TAHTA | 301,75 | 0,67 | 612.725,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 45,64 | 7,39 | 195.016.150,08 | 17:18 | |
| SURGY SUR TATIL EVLERI GMYO | 63,95 | -3,98 | 154.070.302,10 | 17:18 | |
| SUWEN SUWEN TEKSTIL | 6,66 | 9,36 | 65.708.465,83 | 17:18 | |
| SVGYO SAVUR GMYO | 13,64 | 3,57 | 640.057.117,79 | 17:17 | |
| TABGD TAB GIDA | 249,20 | 0,12 | 210.504.539,00 | 17:18 | |
| TARKM TARKIM BITKI KORUMA | 460,00 | 0,05 | 34.559.596,50 | 17:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,42 | -3,25 | 125.320.569,71 | 17:17 | |
| TATGD TAT GIDA | 17,08 | 0,53 | 34.785.022,30 | 17:17 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | -1,31 | 572.143.008,00 | 17:18 | |
| TBORG T.TUBORG | 133,00 | 0,00 | 8.993.504,60 | 17:17 | |
| TCELL TURKCELL | 105,40 | -2,04 | 1.799.093.171,80 | 17:18 | |
| TCKRC KIRAC GALVANIZ | 140,90 | -2,83 | 225.276.523,50 | 17:18 | |
| TDGYO TREND GMYO | 17,24 | 2,31 | 8.408.936,12 | 17:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,34 | -0,53 | 1.214.177.238,20 | 17:18 | |
| TEKTU TEK-ART TURIZM | 7,71 | -0,26 | 26.763.764,69 | 17:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,80 | 1,47 | 2.630.745.627,00 | 17:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,29 | -4,23 | 90.771.513,54 | 17:17 | |
| TGSAS TGS DIS TICARET | 180,00 | -0,83 | 25.077.037,90 | 17:17 | |
| THYAO TURK HAVA YOLLARI | 312,25 | -3,55 | 18.642.591.217,75 | 17:18 | |
| TKFEN TEKFEN HOLDING | 185,10 | 9,98 | 1.895.552.991,70 | 17:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,16 | -0,25 | 19.897.449,46 | 17:17 | |
| TLMAN TRABZON LIMAN | 79,80 | -0,62 | 5.620.208,15 | 17:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 462,00 | -0,96 | 160.525.726,50 | 17:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,05 | -0,49 | 28.327.519,10 | 17:17 | |
| TNZTP TAPDI TINAZTEPE | 30,00 | 1,08 | 89.217.098,40 | 17:17 | |
| TOASO TOFAS OTO. FAB. | 262,50 | -3,67 | 1.322.255.077,50 | 17:18 | |
| TRALT TURK ALTIN ISLETMELERI | 48,10 | 3,80 | 6.497.043.312,36 | 17:18 | |
| TRCAS TURCAS HOLDING | 42,34 | -0,84 | 24.936.795,10 | 17:18 | |
| TRENJ TR DOGAL ENERJI | 98,30 | 4,63 | 175.726.764,70 | 17:18 | |
| TRGYO TORUNLAR GMYO | 92,80 | -0,43 | 69.495.825,20 | 17:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.826,00 | -0,65 | 117.973.978,00 | 17:17 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.156.988,15 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,60 | 5,86 | 795.411.542,10 | 17:18 | |
| TSGYO TSKB GMYO | 5,62 | 0,18 | 4.755.724,29 | 17:17 | |
| TSKB T.S.K.B. | 11,30 | 0,09 | 162.250.211,85 | 17:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 993.375.759,85 | 17:18 | |
| TTKOM TURK TELEKOM | 53,10 | -1,48 | 2.326.927.280,95 | 17:18 | |
| TTRAK TURK TRAKTOR | 409,50 | 0,37 | 44.056.840,75 | 17:18 | |
| TUCLK TUGCELIK | 3,78 | -0,26 | 16.851.694,29 | 17:18 | |
| TUKAS TUKAS | 1,99 | 0,00 | 99.946.400,30 | 17:18 | |
| TUPRS TUPRAS | 302,50 | 4,22 | 14.764.479.478,00 | 17:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | 0,30 | 68.046.911,44 | 17:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,80 | -1,30 | 8.920.515,52 | 17:18 | |
| TURSG TURKIYE SIGORTA | 6,23 | -0,32 | 315.577.390,35 | 17:18 | |
| UCAYM UCAY MUHENDISLIK | 26,46 | -0,97 | 77.133.272,86 | 17:17 | |
| UFUK UFUK YATIRIM | 1.740,00 | 0,06 | 12.863.110,00 | 17:11 | |
| ULAS ULASLAR TURIZM YAT. | 21,00 | -2,14 | 4.642.329,32 | 17:12 | |
| ULKER ULKER BISKUVI | 87,15 | -1,36 | 292.919.475,45 | 17:17 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -1,17 | 40.588.987,74 | 17:17 | |
| ULUSE ULUSOY ELEKTRIK | 292,00 | 4,47 | 49.264.625,50 | 17:18 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,88 | 43.193.168,37 | 17:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,94 | -0,91 | 7.081.664,86 | 17:17 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 80.334.750,36 | 17:17 | |
| VAKBN VAKIFLAR BANKASI | 31,36 | 0,64 | 858.426.012,54 | 17:17 | |
| VAKFA VAKIF FAKTORING | 11,13 | 0,36 | 45.522.564,75 | 17:17 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 30.051.210,15 | 17:17 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -1,55 | 5.885.640,70 | 17:17 | |
| VANGD VANET GIDA | 87,60 | -0,23 | 10.941.388,25 | 17:17 | |
| VBTYZ VBT YAZILIM | 31,12 | -5,70 | 51.164.542,24 | 17:17 | |
| VERTU VERUSATURK GIRISIM | 35,66 | -2,03 | 14.296.723,62 | 17:17 | |
| VERUS VERUSA HOLDING | 547,00 | 1,86 | 35.063.927,50 | 17:17 | |
| VESBE VESTEL BEYAZ ESYA | 5,85 | 0,69 | 39.858.023,71 | 17:18 | |
| VESTL VESTEL | 22,84 | -0,17 | 91.978.453,14 | 17:18 | |
| VKFYO VAKIF YAT. ORT. | 24,34 | -3,49 | 3.885.608,06 | 17:18 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 11.965.392,68 | 17:17 | |
| VKING VIKING KAGIT | 22,92 | 0,09 | 5.547.607,72 | 17:17 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -1,14 | 13.471.149,14 | 17:18 | |
| VSNMD VISNE MADENCILIK | 76,60 | -0,91 | 32.555.159,15 | 17:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 129.315.235,40 | 17:17 | |
| YATAS YATAS | 32,80 | 0,86 | 11.722.273,08 | 17:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | -1,03 | 8.843.742,48 | 17:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,88 | -0,14 | 363.901,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,64 | -2,17 | 370.365.629,74 | 17:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 14.221.108,23 | 17:12 | |
| YGGYO YENI GIMAT GMYO | 228,00 | 2,33 | 33.952.007,20 | 17:18 | |
| YIGIT YIGIT AKU | 20,76 | -1,05 | 25.715.366,10 | 17:17 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | -1,66 | 6.055.525.013,56 | 17:18 | |
| YKSLN YUKSELEN CELIK | 2,79 | -1,06 | 14.154.159,82 | 17:17 | |
| YONGA YONGA MOBILYA | 49,50 | -1,00 | 388.685,90 | 13:55 | |
| YUNSA YUNSA | 8,64 | -0,58 | 17.853.519,37 | 17:17 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.618.824,56 | 13:55 | |
| YYLGD YAYLA GIDA | 10,07 | -0,30 | 32.676.459,40 | 17:18 | |
| ZEDUR ZEDUR ENERJI | 7,96 | -0,62 | 11.782.797,74 | 17:17 | |
| ZERGY ZERAY GMYO | 9,10 | -0,66 | 73.581.951,13 | 17:17 | |
| ZGYO Z GMYO | 33,44 | -1,07 | 60.445.886,34 | 17:18 | |
| ZOREN ZORLU ENERJI | 2,33 | -0,85 | 72.204.695,48 | 17:17 | |
| ZRGYO ZIRAAT GMYO | 17,95 | 0,17 | 19.097.141,99 | 17:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
