Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,93 | ▼ %-9,85 | 9.412.978,24 | 16:21 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,33 | ▼ %-7,64 | 12.561.274,80 | 16:24 |
| AAGYO AGAOGLU GMYO | 7,48 | ▲ %0,13 | 37.684.199,17 | 16:24 |
| ACSEL ACIPAYAM SELULOZ | 74,50 | ▼ %-7,68 | 10.749.832,95 | 16:24 |
| ADEL ADEL KALEMCILIK | 23,90 | ▼ %-0,58 | 9.946.789,40 | 16:25 |
| ADESE ADESE GAYRIMENKUL | 0,51 | - %0 | 20.758.644,88 | 16:25 |
| ADGYO ADRA GMYO | 40,54 | ▼ %-4,66 | 473.796.249,88 | 16:24 |
| AEFES ANADOLU EFES | 16,44 | ▼ %-2,61 | 346.197.972,88 | 16:25 |
| AFYON AFYON CIMENTO | 10,69 | ▼ %-1,02 | 19.635.040,25 | 16:24 |
| AGESA AGESA HAYAT EMEKLILIK | 201,50 | ▼ %-3,68 | 33.922.806,30 | 16:24 |
| AGHOL ANADOLU GRUBU HOLDING | 28,50 | ▼ %-2,66 | 58.188.328,46 | 16:25 |
| AGROT AGROTECH TEKNOLOJI | 1,13 | ▼ %-3,42 | 7.897.841,83 | 16:25 |
| AGYO ATAKULE GMYO | 6,19 | ▼ %-1,59 | 926.045,91 | 16:22 |
| AHGAZ AHLATCI DOGALGAZ | 42,46 | ▼ %-3,94 | 156.943.523,34 | 16:25 |
| AHSGY AHES GMYO | 5,68 | ▲ %0,71 | 15.085.361,84 | 16:24 |
| AKBNK AKBANK | 65,10 | ▼ %-3,13 | 10.078.866.193,05 | 16:25 |
| AKCNS AKCANSA | 177,80 | ▼ %-1,11 | 25.823.959,40 | 16:24 |
| AKENR AKENERJI | 6,71 | ▼ %-2,33 | 8.539.104,27 | 16:24 |
| AKFGY AKFEN GMYO | 2,29 | ▼ %-1,29 | 55.771.326,25 | 16:23 |
| AKFIS AKFEN INSAAT | 16,71 | ▲ %2,20 | 185.843.834,61 | 16:24 |
| AKFYE AKFEN YEN. ENERJI | 3,97 | ▲ %0,25 | 38.573.785,95 | 16:25 |
| AKGRT AKSIGORTA | 4,67 | ▼ %-2,30 | 21.407.559,66 | 16:24 |
| AKHAN AKHAN UN | 23,40 | ▼ %-9,93 | 49.238.089,48 | 16:25 |
| AKMGY AKMERKEZ GMYO | 183,30 | ▼ %-2,24 | 4.043.845,20 | 16:22 |
| AKSA AKSA | 10,10 | ▼ %-0,98 | 79.257.641,82 | 16:25 |
| AKSEN AKSA ENERJI | 66,85 | ▼ %-3,19 | 305.545.482,85 | 16:25 |
| AKSGY AKIS GMYO | 9,02 | ▼ %-1,10 | 24.228.578,67 | 16:24 |
| AKSUE AKSU ENERJI | 12,28 | ▼ %-1,92 | 30.464.406,17 | 16:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,42 | ▼ %-4,70 | 784.192,82 | 16:23 |
| ALARK ALARKO HOLDING | 101,20 | ▼ %-2,97 | 143.412.990,50 | 16:25 |
| ALBRK ALBARAKA TURK | 8,17 | ▼ %-2,39 | 95.218.646,16 | 16:24 |
| ALBTN ALBAYRAK BETON SANAYI | 17,91 | ▼ %-5,93 | 33.306.800,23 | 16:24 |
| ALCAR ALARKO CARRIER | 565,50 | ▲ %0,98 | 20.040.297,50 | 16:24 |
| ALCTL ALCATEL LUCENT TELETAS | 63,10 | ▼ %-5,96 | 18.097.299,45 | 16:24 |
| ALFAS ALFA SOLAR ENERJI | 23,90 | ▼ %-3,16 | 12.508.604,36 | 16:24 |
| ALGYO ALARKO GMYO | 2,50 | ▼ %-1,96 | 11.373.898,04 | 16:24 |
| ALKA ALKIM KAGIT | 5,11 | ▼ %-1,73 | 2.662.169,86 | 16:25 |
| ALKIM ALKIM KIMYA | 10,05 | ▼ %-2,62 | 11.096.725,36 | 16:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 30,46 | ▼ %-9,99 | 220.456.535,18 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,32 | ▼ %-0,87 | 672.862.447,22 | 16:25 |
| ALTNY ALTINAY SAVUNMA | 11,07 | ▼ %-0,36 | 85.029.158,33 | 16:24 |
| ALVES ALVES KABLO | 0,49 | ▼ %-3,92 | 2.140.690,44 | 13:55 |
| ANELE ANEL ELEKTRIK | 8,44 | ▼ %-9,93 | 24.856.501,14 | 16:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,54 | ▼ %-2,53 | 19.914.527,40 | 16:24 |
| ANHYT ANADOLU HAYAT EMEK. | 91,90 | ▼ %-3,42 | 56.638.550,85 | 16:25 |
| ANSGR ANADOLU SIGORTA | 20,82 | ▼ %-4,50 | 30.736.692,58 | 16:25 |
| ARASE DOGU ARAS ENERJI | 71,05 | ▼ %-7,12 | 61.325.185,35 | 16:25 |
| ARCLK ARCELIK | 72,40 | ▼ %-2,82 | 60.061.522,30 | 16:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,55 | ▼ %-3,36 | 229.375.110,45 | 16:25 |
| ARENA ARENA BILGISAYAR | 12,74 | ▼ %-2,75 | 2.412.913,73 | 16:21 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,10 | ▼ %-9,42 | 46.372.549,79 | 16:23 |
| ARMGD ARMADA GIDA | 109,30 | ▼ %-7,29 | 128.224.789,60 | 16:24 |
| ARSAN ARSAN HOLDING | 2,94 | ▼ %-1,01 | 18.542.479,00 | 16:24 |
| ARTMS ARTEMIS HALI | 28,24 | ▼ %-6,49 | 10.084.244,64 | 16:24 |
| ARZUM ARZUM EV ALETLERI | 1,01 | ▼ %-6,48 | 7.780.760,61 | 16:23 |
| ASELS ASELSAN | 336,00 | ▼ %-2,82 | 10.488.933.654,00 | 16:25 |
| ASGYO ASCE GMYO | 9,05 | ▼ %-0,88 | 17.561.016,65 | 16:23 |
| ASTOR ASTOR ENERJI | 151,00 | ▼ %-3,58 | 3.203.091.489,00 | 16:25 |
| ASUZU ANADOLU ISUZU | 39,38 | ▼ %-1,55 | 2.671.129,58 | 16:24 |
| ATAGY ATA GMYO | 6,99 | ▼ %-2,65 | 676.488,33 | 16:18 |
| ATAKP ATAKEY PATATES | 34,90 | ▲ %1,16 | 9.079.610,64 | 16:24 |
| ATATP ATP YAZILIM | 205,40 | ▼ %-6,00 | 88.938.951,30 | 16:24 |
| ATATR ATA TURIZM | 3,91 | ▼ %-5,33 | 105.675.652,52 | 16:24 |
| ATEKS AKIN TEKSTIL | 79,90 | ▼ %-2,50 | 246.271,15 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,32 | ▼ %-9,81 | 3.300.103,91 | 16:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,50 | ▼ %-1,42 | 1.236.935,50 | 13:55 |
| AVGYO AVRASYA GMYO | 14,50 | ▼ %-5,10 | 4.855.509,76 | 16:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,56 | - %0 | 25.807.470,78 | 16:23 |
| AVOD A.V.O.D GIDA VE TARIM | 2,26 | ▼ %-2,16 | 7.689.123,67 | 16:22 |
| AVPGY AVRUPAKENT GMYO | 48,14 | ▲ %0,21 | 16.443.154,68 | 16:24 |
| AVTUR AVRASYA PETROL VE TUR. | 7,02 | ▼ %-6,28 | 3.691.336,55 | 16:20 |
| AYCES ALTINYUNUS CESME | 295,00 | ▼ %-3,91 | 5.791.578,00 | 16:24 |
| AYDEM AYDEM ENERJI | 21,76 | ▼ %-0,37 | 31.777.558,84 | 16:23 |
| AYEN AYEN ENERJI | 23,78 | ▼ %-0,67 | 6.092.017,78 | 16:24 |
| AYES AYES CELIK HASIR VE CIT | 6,09 | ▼ %-6,45 | 651.791,73 | 13:55 |
| AYGAZ AYGAZ | 266,50 | ▼ %-1,39 | 58.722.550,00 | 16:24 |
| AZTEK AZTEK TEKNOLOJI | 2,89 | ▼ %-1,37 | 6.966.272,99 | 16:23 |
| BAGFS BAGFAS | 17,69 | ▼ %-1,17 | 7.503.830,97 | 16:25 |
| BAHKM BAHADIR KIMYA | 140,60 | ▼ %-1,47 | 47.794.420,90 | 16:25 |
| BAKAB BAK AMBALAJ | 25,78 | ▼ %-3,37 | 2.787.030,58 | 16:15 |
| BALAT BALATACILAR BALATACILIK | 54,70 | ▲ %0,37 | 3.674.287,46 | 13:55 |
| BALSU BALSU GIDA | 7,50 | ▼ %-1,32 | 141.027.793,24 | 16:25 |
| BANVT BANVIT | 116,00 | ▼ %-3,73 | 7.733.501,70 | 16:24 |
| BARMA BAREM AMBALAJ | 4,87 | ▼ %-0,81 | 2.531.788,84 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,30 | ▼ %-3,13 | 603.670,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,44 | ▼ %-2,90 | 13.545.537,94 | 16:25 |
| BAYRK BAYRAK TABAN SANAYI | 2,90 | ▼ %-3,01 | 12.561.335,06 | 16:24 |
| BEGYO BATI EGE GMYO | 2,80 | ▼ %-7,89 | 34.199.495,72 | 16:23 |
| BERA BERA HOLDING | 10,21 | ▼ %-0,78 | 30.762.062,72 | 16:25 |
| BESLR BESLER GIDA | 9,82 | ▼ %-1,70 | 7.244.613,75 | 16:24 |
| BESTE BEST BRANDS ENERJI | 19,00 | ▼ %-3,60 | 102.935.037,39 | 16:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 47,52 | ▼ %-1,00 | 421.935.152,21 | 16:25 |
| BEYAZ BEYAZ FILO | 13,32 | ▼ %-2,92 | 3.044.341,45 | 16:23 |
| BFREN BOSCH FREN SISTEMLERI | 91,00 | ▼ %-2,73 | 6.763.696,55 | 16:24 |
| BIENY BIEN YAPI URUNLERI | 10,94 | ▼ %-1,08 | 7.859.400,76 | 16:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,15 | ▼ %-2,17 | 5.994.706,37 | 16:12 |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | ▼ %-9,99 | 1.828.249,41 | 16:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,44 | ▲ %4,50 | 121.775.258,00 | 16:25 |
| BIMAS BIM MAGAZALAR | 373,00 | ▼ %-3,24 | 2.396.580.280,50 | 16:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,64 | ▲ %1,93 | 47.912.264,70 | 16:25 |
| BINHO 1000 YATIRIMLAR HOL. | 3,81 | ▼ %-3,54 | 54.431.163,46 | 16:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,21 | ▲ %0,59 | 44.619.750,26 | 16:25 |
| BIZIM BIZIM MAGAZALARI | 16,41 | ▼ %-2,78 | 1.263.460,00 | 16:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,29 | ▼ %-2,27 | 66.041.950,64 | 16:24 |
| BKRGY BAKIRCI GMYO | 4,40 | ▼ %-3,72 | 14.329.081,95 | 16:24 |
| BLCYT BILICI YATIRIM | 1,48 | ▼ %-2,63 | 8.700.881,43 | 16:24 |
| BLUME BLUME METAL KIMYA | 25,12 | ▼ %-6,48 | 44.142.557,92 | 16:24 |
| BMSCH BMS CELIK HASIR | 8,31 | ▼ %-2,12 | 6.467.861,13 | 16:24 |
| BMSTL BMS BIRLESIK METAL | 36,46 | ▼ %-3,39 | 57.377.188,42 | 16:23 |
| BNTAS BANTAS AMBALAJ | 4,78 | ▼ %-1,24 | 8.670.701,41 | 16:21 |
| BOBET BOGAZICI BETON SANAYI | 15,05 | ▲ %0,60 | 117.488.778,82 | 16:25 |
| BORLS BORLEASE OTOMOTIV | 2,87 | ▲ %4,36 | 175.907.601,98 | 16:24 |
| BORSK BOR SEKER | 4,76 | ▼ %-0,42 | 11.155.495,93 | 16:24 |
| BOSSA BOSSA | 5,26 | ▼ %-1,68 | 677.952,05 | 16:25 |
| BRISA BRISA | 68,20 | ▼ %-0,58 | 8.009.389,45 | 16:24 |
| BRKO BIRKO MENSUCAT | 6,15 | ▲ %8,66 | 1.553.975,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,24 | ▼ %-0,95 | 1.000.030,59 | 16:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,00 | ▼ %-9,95 | 19.406.816,76 | 16:24 |
| BRLSM BIRLESIM MUHENDISLIK | 8,09 | ▼ %-3,11 | 14.104.369,49 | 16:24 |
| BRMEN BIRLIK MENSUCAT | 4,86 | ▼ %-10,00 | 320.167,08 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 633,00 | ▼ %-2,09 | 627.391.478,50 | 16:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.242,00 | ▼ %-3,35 | 41.608.224,00 | 16:25 |
| BSOKE BATICIM CIMENTO | 4,82 | ▲ %1,47 | 45.222.960,57 | 16:25 |
| BTCIM BATICIM BATI ANADOLU | 1,58 | ▼ %-3,07 | 239.431.212,61 | 16:25 |
| BUCIM BURSA CIMENTO | 4,19 | ▼ %-2,33 | 4.843.583,78 | 16:23 |
| BULGS BULLS GSYO | 7,72 | ▼ %-9,92 | 1.038.394,04 | 16:19 |
| BURCE BURCELIK | 17,12 | ▼ %-7,71 | 25.013.230,00 | 16:24 |
| BURVA BURCELIK VANA | 257,50 | ▼ %-9,97 | 1.891.852,50 | 16:22 |
| BVSAN BULBULOGLU VINC | 57,10 | ▼ %-0,44 | 19.654.823,65 | 16:24 |
| BYDNR BAYDONER RESTORANLARI | 18,42 | ▼ %-9,97 | 8.782.400,32 | 16:24 |
| CANTE CAN2 TERMIK | 0,97 | - %0 | 91.823.170,75 | 16:25 |
| CASA CASA EMTIA PETROL | 34,92 | ▼ %-1,30 | 218.193,60 | 13:55 |
| CATES CATES ELEKTRIK | 24,36 | ▼ %-4,62 | 21.350.137,08 | 16:23 |
| CCOLA COCA COLA ICECEK | 73,85 | ▼ %-3,72 | 290.802.310,15 | 16:24 |
| CELHA CELIK HALAT | 24,28 | ▲ %6,87 | 101.089.732,56 | 16:24 |
| CEMAS CEMAS DOKUM | 2,59 | ▼ %-3,00 | 10.654.369,20 | 16:24 |
| CEMTS CEMTAS | 6,69 | ▼ %-3,18 | 5.280.643,60 | 16:23 |
| CEMZY CEM ZEYTIN | 5,86 | ▼ %-0,68 | 44.926.461,25 | 16:25 |
| CEOEM CEO EVENT MEDYA | 18,92 | ▼ %-0,89 | 17.315.864,06 | 16:24 |
| CGCAM CAGDAS CAM | 17,52 | ▼ %-8,89 | 168.325.897,07 | 16:24 |
| CIMSA CIMSA | 38,70 | ▼ %-2,17 | 94.148.299,28 | 16:25 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 92,90 | ▲ %4,85 | 718.635.510,50 | 16:25 |
| CLEBI CELEBI | 1.229,00 | ▼ %-1,29 | 14.549.663,00 | 16:24 |
| CMBTN CIMBETON | 1.125,00 | ▼ %-3,68 | 7.219.113,00 | 16:22 |
| CMENT CIMENTAS | 215,00 | ▼ %-0,05 | 254.091,10 | 13:55 |
| CONSE CONSUS ENERJI | 1,42 | ▼ %-2,07 | 3.037.682,19 | 16:21 |
| COSMO COSMOS YAT. HOLDING | 74,15 | ▼ %-4,94 | 2.830.431,55 | 16:23 |
| CRDFA CREDITWEST FAKTORING | 11,38 | ▼ %-9,97 | 428.047,32 | 16:19 |
| CRFSA CARREFOURSA | 190,30 | ▼ %-1,70 | 170.557.915,40 | 16:25 |
| CUSAN CUHADAROGLU METAL | 15,27 | ▼ %-9,96 | 14.176.135,53 | 16:24 |
| CVKMD CVK MADEN | 12,13 | ▲ %3,85 | 247.162.639,59 | 16:25 |
| CWENE CW ENERJI | 15,13 | ▲ %0,13 | 185.181.768,57 | 16:25 |
| DAGI DAGI GIYIM | 5,55 | ▲ %2,40 | 24.349.324,16 | 16:24 |
| DAPGM DAP GAYRIMENKUL | 2,41 | ▼ %-1,63 | 92.915.743,02 | 16:23 |
| DARDL DARDANEL | 0,96 | ▼ %-3,03 | 8.760.412,59 | 16:23 |
| DCTTR DCT TRADING DIS TICARET | 4,28 | ▲ %3,63 | 109.511.702,41 | 16:25 |
| DENGE DENGE HOLDING | 1,47 | ▼ %-2,65 | 19.195.383,89 | 16:22 |
| DERHL DERLUKS YATIRIM HOLDING | 1,30 | ▼ %-4,41 | 7.314.580,78 | 16:25 |
| DERIM DERIMOD | 20,22 | ▼ %-3,90 | 7.497.280,41 | 16:23 |
| DESA DESA DERI | 7,74 | ▼ %-3,25 | 4.049.888,23 | 16:23 |
| DESPC DESPEC BILGISAYAR | 24,26 | ▼ %-4,26 | 3.055.249,54 | 16:24 |
| DEVA DEVA HOLDING | 71,80 | ▼ %-2,51 | 15.277.129,60 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 56,30 | ▲ %2,36 | 9.805.911,40 | 16:25 |
| DGGYO DOGUS GMYO | 27,10 | ▲ %2,34 | 2.097.782,24 | 16:21 |
| DGNMO DOGANLAR MOBILYA | 4,87 | ▲ %4,06 | 74.892.819,33 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,85 | - %0 | 275.656,55 | 13:55 |
| DITAS DITAS BDY | 7,09 | ▼ %-4,83 | 12.497.640,61 | 16:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | ▼ %-0,14 | 24.134.650,25 | 16:25 |
| DMRGD DMR UNLU MAMULLER | 6,20 | ▼ %-6,20 | 223.493.619,33 | 16:24 |
| DMSAS DEMISAS DOKUM | 5,61 | ▼ %-0,53 | 3.278.476,48 | 16:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,77 | ▼ %-0,26 | 1.825.058,59 | 16:21 |
| DOAS DOGUS OTOMOTIV | 132,10 | ▼ %-0,30 | 53.433.140,50 | 16:24 |
| DOCO DO-CO | 10.987,50 | ▼ %-2,07 | 49.243.000,00 | 16:24 |
| DOFER DOFER YAPI MALZEMELERI | 18,69 | ▼ %-2,91 | 4.680.469,44 | 16:24 |
| DOFRB DOF ROBOTIK | 58,25 | ▼ %-3,48 | 66.150.500,50 | 16:24 |
| DOGUB DOGUSAN | 12,82 | ▼ %-7,57 | 4.651.116,90 | 16:23 |
| DOHOL DOGAN HOLDING | 16,71 | ▼ %-3,35 | 81.870.632,89 | 16:25 |
| DOKTA DOKTAS DOKUMCULUK | 13,98 | ▼ %-2,03 | 1.194.520,44 | 16:24 |
| DSTKF DESTEK FINANS FAKTORING | 159,50 | ▼ %-9,99 | 69.861,00 | 16:23 |
| DUNYH DUNYA HOLDING | 15,76 | ▼ %-9,99 | 62.368.256,81 | 16:24 |
| DURDO DURAN DOGAN BASIM | 6,30 | ▲ %5,18 | 23.366.069,68 | 16:25 |
| DURKN DURUKAN SEKERLEME | 8,90 | ▼ %-3,05 | 9.500.398,25 | 16:25 |
| DYOBY DYO BOYA | 8,58 | ▼ %-2,94 | 3.033.143,15 | 16:25 |
| DZGYO DENIZ GMYO | 6,40 | ▲ %0,95 | 6.380.754,72 | 16:22 |
| EBEBK EBEBEK MAGAZACILIK | 74,15 | ▼ %-3,70 | 22.605.450,05 | 16:24 |
| ECILC ECZACIBASI ILAC | 50,80 | ▼ %-2,12 | 107.556.586,15 | 16:25 |
| ECOGR ECOGREEN ENERJI | 19,20 | ▼ %-4,76 | 27.313.789,81 | 16:24 |
| ECZYT ECZACIBASI YATIRIM | 175,00 | ▼ %-3,05 | 41.487.481,70 | 16:24 |
| EDATA E-DATA TEKNOLOJI | 3,59 | ▼ %-9,80 | 18.199.799,47 | 16:24 |
| EDIP EDIP GAYRIMENKUL | 23,18 | ▼ %-4,53 | 9.203.541,98 | 16:25 |
| EFOR EFOR YATIRIM | 17,68 | ▲ %4,62 | 224.590.784,75 | 16:25 |
| EGEEN EGE ENDUSTRI | 3.925,00 | ▼ %-3,09 | 106.435.937,50 | 16:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,65 | ▼ %-2,79 | 19.160.333,55 | 16:23 |
| EGEPO NASMED EGEPOL | 4,37 | ▼ %-2,67 | 1.579.689,43 | 16:23 |
| EGGUB EGE GUBRE | 83,40 | ▼ %-2,11 | 11.472.835,05 | 16:24 |
| EGPRO EGE PROFIL | 27,04 | ▼ %-3,50 | 10.342.488,98 | 16:25 |
| EGSER EGE SERAMIK | 2,14 | ▼ %-3,60 | 2.189.865,64 | 16:24 |
| EKDMR EKINCILER DEMIR CELIK | 22,56 | ▼ %-1,91 | 41.055.953,38 | 16:24 |
| EKGYO EMLAK KONUT GMYO | 17,80 | ▼ %-4,15 | 1.988.460.272,80 | 16:25 |
| EKIM EKIM TURIZM | 15,13 | ▼ %-1,88 | 114.285.203,16 | 16:24 |
| EKIZ EKIZ KIMYA | 39,00 | ▼ %-0,41 | 1.786.337,22 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,67 | ▼ %-3,61 | 6.869.406,42 | 16:24 |
| EKSUN EKSUN GIDA | 3,63 | ▼ %-2,16 | 3.799.641,04 | 16:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,13 | ▼ %-1,32 | 4.935.528,03 | 16:24 |
| EMKEL EMEK ELEKTRIK | 5,74 | ▼ %-1,88 | 7.979.932,29 | 16:25 |
| EMNIS EMINIS AMBALAJ | 125,00 | - %0 | 370.706,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,00 | ▼ %-0,60 | 49.722.989,70 | 16:25 |
| ENDAE ENDA ENERJI HOLDING | 10,13 | ▼ %-3,06 | 10.020.879,50 | 16:24 |
| ENERY ENERYA ENERJI | 12,08 | ▼ %-5,55 | 781.947.452,27 | 16:25 |
| ENJSA ENERJISA ENERJI | 114,40 | ▼ %-0,87 | 219.842.141,20 | 16:25 |
| ENKAI ENKA INSAAT | 73,95 | ▼ %-2,44 | 494.331.692,85 | 16:25 |
| ENPRA ENPARA BANK | 35,16 | ▲ %1,85 | 708.207,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,43 | ▼ %-4,33 | 8.825.380,55 | 16:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,40 | ▲ %0,69 | 40.645.173,72 | 16:24 |
| EPLAS EGEPLAST | 4,70 | ▼ %-2,49 | 7.549.185,14 | 16:24 |
| ERBOS ERBOSAN | 98,00 | ▲ %0,51 | 4.034.863,35 | 16:25 |
| ERCB ERCIYAS CELIK BORU | 33,80 | ▼ %-0,65 | 15.760.027,48 | 16:24 |
| EREGL EREGLI DEMIR CELIK | 35,36 | ▼ %-3,18 | 1.744.766.238,98 | 16:25 |
| ERSU ERSU GIDA | 15,89 | ▲ %9,97 | 7.072.279,65 | 16:24 |
| ESCAR ESCAR FILO | 9,32 | ▼ %-9,95 | 21.126.653,77 | 16:21 |
| ESCOM ESCORT TEKNOLOJI | 3,48 | ▼ %-4,13 | 27.968.853,07 | 16:25 |
| ESEN ESENBOGA ELEKTRIK | 2,08 | ▼ %-2,35 | 12.316.809,94 | 16:24 |
| ETILR ETILER GIDA | 6,95 | ▼ %-3,47 | 10.865.888,47 | 16:24 |
| ETYAT EURO TREND YAT. ORT. | 10,02 | ▼ %-9,97 | 5.739.781,85 | 16:15 |
| EUHOL EURO YATIRIM HOLDING | 4,89 | ▼ %-9,94 | 1.618.061,88 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,40 | ▼ %-7,18 | 4.493.723,03 | 16:24 |
| EUPWR EUROPOWER ENERJI | 37,92 | ▼ %-2,92 | 744.697.149,90 | 16:25 |
| EUREN EUROPEN ENDUSTRI | 2,17 | ▼ %-4,82 | 24.898.403,67 | 16:25 |
| EUYO EURO YAT. ORT. | 3,03 | ▼ %-4,42 | 1.816.990,26 | 16:23 |
| EYGYO EYG GMYO | 1,79 | ▲ %3,47 | 12.497.411,05 | 16:23 |
| FADE FADE GIDA | 9,63 | ▼ %-3,02 | 8.951.494,78 | 16:23 |
| FENER FENERBAHCE FUTBOL | 2,14 | ▼ %-4,46 | 60.840.892,86 | 16:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | ▼ %-2,35 | 6.841.630,67 | 16:23 |
| FMIZP F-M IZMIT PISTON | 202,70 | ▼ %-3,61 | 5.746.957,00 | 16:23 |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | ▼ %-3,86 | 25.301.387,97 | 16:24 |
| FORMT FORMET METAL VE CAM | 0,87 | ▼ %-2,25 | 6.298.185,44 | 16:24 |
| FORTE FORTE BILGI ILETISIM | 82,00 | ▼ %-2,84 | 28.440.924,15 | 16:24 |
| FRIGO FRIGO PAK GIDA | 1,89 | ▼ %-7,80 | 41.788.369,07 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 18,42 | ▼ %-2,54 | 14.642.469,55 | 16:24 |
| FROTO FORD OTOSAN | 66,60 | ▼ %-0,37 | 480.229.330,15 | 16:25 |
| FZLGY FUZUL GMYO | 4,04 | ▼ %-6,05 | 161.746.025,51 | 16:25 |
| GARAN GARANTI BANKASI | 129,20 | ▼ %-2,56 | 3.151.094.743,50 | 16:25 |
| GARFA GARANTI FAKTORING | 20,18 | ▼ %-5,44 | 24.616.930,78 | 16:24 |
| GATEG GATE GROUP TEKNOLOJI | 115,00 | ▼ %-5,12 | 481.075,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,78 | - %0 | 28.298.937,18 | 16:24 |
| GEDZA GEDIZ AMBALAJ | 17,79 | ▼ %-5,17 | 7.028.597,25 | 16:24 |
| GENIL GEN ILAC | 4,10 | ▼ %-1,68 | 192.435.431,92 | 16:25 |
| GENKM GENTAS KIMYA | 5,98 | ▲ %0,50 | 21.830.669,87 | 16:24 |
| GENTS GENTAS | 3,42 | ▼ %-0,58 | 6.428.420,90 | 16:21 |
| GEREL GERSAN ELEKTRIK | 20,28 | ▼ %-8,07 | 123.988.984,03 | 16:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 30,42 | ▼ %-3,12 | 120.269.597,82 | 16:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 22,22 | ▼ %-5,29 | 39.473.063,16 | 16:25 |
| GLBMD GLOBAL MEN. DEG. | 8,02 | ▼ %-9,99 | 3.031.809,82 | 16:21 |
| GLCVY GELECEK VARLIK YONETIMI | 34,36 | ▼ %-0,29 | 10.335.493,44 | 16:24 |
| GLRMK GULERMAK AGIR SANAYI | 113,50 | ▼ %-1,30 | 405.803.533,80 | 16:25 |
| GLRYH GULER YAT. HOLDING | 1,36 | ▼ %-9,93 | 14.543.178,67 | 16:20 |
| GLYHO GLOBAL YAT. HOLDING | 15,87 | ▼ %-4,97 | 99.996.904,04 | 16:16 |
| GMTAS GIMAT MAGAZACILIK | 46,14 | ▼ %-6,07 | 130.079.931,16 | 16:24 |
| GOKNR GOKNUR GIDA | 12,19 | ▼ %-1,77 | 18.140.526,03 | 16:24 |
| GOLDA GOLDA GIDA | 5,84 | ▼ %-7,45 | 36.717.155,56 | 16:24 |
| GOLTS GOLTAS CIMENTO | 222,00 | ▼ %-1,16 | 21.196.125,10 | 16:24 |
| GOODY GOOD-YEAR | 1,91 | ▼ %-1,55 | 6.473.569,71 | 16:24 |
| GOZDE GOZDE GIRISIM | 16,82 | ▼ %-0,94 | 20.876.251,95 | 16:21 |
| GRNYO GARANTI YAT. ORT. | 7,08 | ▼ %-1,67 | 2.062.183,87 | 16:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 255,25 | ▼ %-2,76 | 35.978.016,00 | 16:24 |
| GRTHO GRAINTURK HOLDING | 58,00 | ▲ %3,48 | 221.426.008,85 | 16:25 |
| GSDDE GSD DENIZCILIK | 9,85 | ▼ %-1,50 | 27.810.202,85 | 16:24 |
| GSDHO GSD HOLDING | 3,82 | ▼ %-2,80 | 14.497.276,65 | 16:24 |
| GSRAY GALATASARAY SPORTIF | 0,70 | ▲ %1,45 | 45.472.628,26 | 16:25 |
| GUBRF GUBRE FABRIK. | 337,75 | ▼ %-4,72 | 515.566.078,75 | 16:24 |
| GUNDG GUNDOGDU GIDA | 120,70 | ▲ %9,93 | 22.236.388,00 | 16:23 |
| GWIND GALATA WIND ENERJI | 17,37 | ▼ %-3,29 | 36.627.951,28 | 16:25 |
| GZNMI GEZINOMI SEYAHAT | 16,37 | ▼ %-9,46 | 42.594.996,77 | 16:24 |
| HALKB T. HALK BANKASI | 42,80 | ▼ %-3,30 | 503.413.046,28 | 16:25 |
| HATEK HATAY TEKSTIL | 6,30 | ▼ %-7,35 | 1.211.836,63 | 16:24 |
| HATSN HATSAN GEMI | 22,68 | ▼ %-1,90 | 25.376.342,04 | 16:24 |
| HDFGS HEDEF GIRISIM | 1,07 | ▼ %-2,73 | 43.975.733,54 | 16:24 |
| HEDEF HEDEF HOLDING | 14,49 | ▼ %-10,00 | 5.596.313,31 | 16:25 |
| HEKTS HEKTAS | 1,86 | ▼ %-1,59 | 116.414.726,67 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | ▼ %-2,33 | 15.413.775,02 | 16:23 |
| HLGYO HALK GMYO | 3,77 | ▼ %-3,58 | 36.293.008,24 | 16:25 |
| HOROZ HOROZ LOJISTIK | 40,10 | ▼ %-0,55 | 30.642.678,54 | 16:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,66 | ▼ %-2,70 | 127.108.695,22 | 16:24 |
| HTTBT HITIT BILGISAYAR | 28,80 | ▼ %-4,26 | 10.420.073,86 | 16:25 |
| HUBVC HUB GIRISIM | 1,94 | ▲ %0,52 | 3.596.982,74 | 16:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | ▼ %-1,56 | 59.481.524,45 | 16:25 |
| HURGZ HURRIYET GZT. | 4,05 | ▼ %-0,25 | 11.056.682,54 | 16:25 |
| ICBCT ICBC TURKEY BANK | 13,31 | ▼ %-2,49 | 8.264.691,22 | 16:24 |
| ICUGS ICU GIRISIM | 1,18 | ▲ %9,26 | 63.598.790,34 | 16:22 |
| IDGYO IDEALIST GMYO | 1,72 | ▼ %-8,02 | 2.816.020,53 | 16:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,50 | ▼ %-9,94 | 868.725,00 | 16:13 |
| IHAAS IHLAS HABER AJANSI | 13,61 | ▲ %0,81 | 15.574.690,43 | 16:25 |
| IHEVA IHLAS EV ALETLERI | 1,47 | ▼ %-3,29 | 360.604,23 | 16:22 |
| IHGZT IHLAS GAZETECILIK | 0,82 | ▼ %-2,38 | 5.785.070,05 | 16:25 |
| IHLAS IHLAS HOLDING | 0,77 | ▼ %-1,28 | 31.065.731,19 | 16:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,06 | ▼ %-3,64 | 15.787.642,22 | 16:24 |
| IHYAY IHLAS YAYIN HOLDING | 0,91 | ▼ %-1,09 | 576.171,69 | 16:17 |
| IMASM IMAS MAKINA | 1,33 | - %0 | 5.144.236,33 | 16:23 |
| INDES INDEKS BILGISAYAR | 11,36 | ▼ %-0,96 | 27.649.286,97 | 16:24 |
| INFO INFO YATIRIM | 0,81 | ▼ %-8,99 | 51.010.564,79 | 16:23 |
| INGRM INGRAM BILISIM | 228,10 | ▼ %-9,30 | 13.454.896,40 | 16:24 |
| INTEK INNOSA TEKNOLOJI | 155,00 | ▼ %-3,06 | 284.875,00 | 13:55 |
| INTEM INTEMA | 151,00 | ▼ %-2,01 | 3.902.723,60 | 16:25 |
| INTET INTETRA TEKNOLOJI | 43,80 | ▼ %-2,14 | 107.926.993,02 | 16:25 |
| INVEO INVEO YATIRIM HOLDING | 4,22 | ▼ %-4,09 | 14.318.874,42 | 16:22 |
| INVES INVESTCO HOLDING | 630,50 | ▼ %-2,85 | 11.266.492,50 | 16:22 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,25 | ▼ %-1,47 | 224.403,68 | 13:55 |
| ISBTR IS BANKASI (B) | 376.507,50 | ▼ %-5,02 | 2.233.175,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,53 | ▼ %-2,64 | 4.440.083.091,23 | 16:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,70 | ▼ %-2,02 | 44.357.731,15 | 16:25 |
| ISFIN IS FIN.KIR. | 14,79 | ▼ %-2,76 | 15.397.869,26 | 16:24 |
| ISGSY IS GIRISIM | 11,49 | ▼ %-3,28 | 18.940.616,49 | 16:24 |
| ISGYO IS GMYO | 19,03 | ▼ %-0,26 | 10.896.632,63 | 16:23 |
| ISKPL ISIK PLASTIK | 2,53 | ▼ %-6,30 | 50.948.407,95 | 16:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,62 | ▼ %-1,22 | 54.490.590,56 | 16:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,73 | ▼ %-2,07 | 869.969,71 | 16:18 |
| ISVEA ISVEA SERAMIK VE BANYO | 12,25 | ▼ %-9,26 | 61.786.435,88 | 16:25 |
| ISYAT IS YAT. ORT. | 5,61 | ▼ %-4,75 | 4.847.671,14 | 16:24 |
| IZENR IZDEMIR ENERJI | 3,22 | ▲ %0,94 | 58.645.879,95 | 16:22 |
| IZFAS IZMIR FIRCA | 14,59 | ▼ %-8,12 | 93.879.822,02 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 24,52 | ▼ %-9,52 | 6.177.697,68 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 5,78 | ▲ %3,21 | 60.138.069,29 | 16:25 |
| JANTS JANTSA JANT SANAYI | 11,33 | ▼ %-5,98 | 34.587.414,96 | 16:25 |
| KAPLM KAPLAMIN | 94,00 | ▼ %-9,96 | 69.868.346,70 | 16:17 |
| KARCL KARDEMIR CELIK | 30,16 | ▼ %-9,97 | 360.169.700,52 | 16:25 |
| KAREL KAREL ELEKTRONIK | 4,58 | ▼ %-3,38 | 11.906.041,45 | 16:24 |
| KARSN KARSAN OTOMOTIV | 7,09 | ▼ %-2,88 | 31.961.393,73 | 16:25 |
| KARTN KARTONSAN | 78,65 | ▼ %-3,73 | 72.930.836,20 | 16:24 |
| KATMR KATMERCILER EKIPMAN | 1,16 | ▼ %-1,69 | 25.192.659,85 | 16:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,55 | ▼ %-1,92 | 9.841.629,31 | 16:25 |
| KBORU KUZEY BORU | 8,84 | ▼ %-0,90 | 24.668.977,63 | 16:24 |
| KCAER KOCAER CELIK | 9,21 | ▼ %-1,81 | 93.482.692,52 | 16:24 |
| KCHOL KOC HOLDING | 197,50 | ▼ %-2,85 | 3.593.356.658,30 | 16:25 |
| KENT KENT GIDA | 233,00 | ▼ %-5,86 | 767.386,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,29 | ▼ %-9,87 | 2.904.570,24 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,18 | ▲ %2,78 | 24.561.339,91 | 16:25 |
| KGYO KORAY GMYO | 8,10 | ▼ %-0,37 | 47.314.453,00 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,10 | ▼ %-2,57 | 3.245.296,22 | 16:23 |
| KLGYO KILER GMYO | 3,86 | ▼ %-2,03 | 49.507.583,76 | 16:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,41 | ▼ %-2,51 | 8.211.507,73 | 16:24 |
| KLMSN KLIMASAN KLIMA | 17,90 | ▼ %-1,32 | 4.277.903,55 | 16:24 |
| KLNMA T. KALKINMA BANK. | 7,09 | ▲ %7,42 | 1.131.639,62 | 13:55 |
| KLRHO KILER HOLDING | 10,32 | ▼ %-4,27 | 149.703.995,16 | 16:24 |
| KLSER KALESERAMIK | 16,21 | ▼ %-2,93 | 5.439.596,60 | 16:25 |
| KLSYN KOLEKSIYON MOBILYA | 14,76 | ▲ %0,07 | 17.548.486,98 | 16:17 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,84 | ▼ %-2,29 | 40.054.133,14 | 16:24 |
| KMPUR KIMTEKS POLIURETAN | 12,24 | ▼ %-2,47 | 6.731.086,21 | 16:24 |
| KNFRT KONFRUT TARIM | 7,15 | ▼ %-3,38 | 6.024.961,40 | 16:24 |
| KOCMT KOC METALURJI | 2,28 | ▼ %-0,44 | 84.471.770,84 | 16:25 |
| KONKA KONYA KAGIT | 6,87 | ▼ %-2,69 | 5.351.358,90 | 16:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,40 | ▼ %-6,04 | 4.011.902,93 | 13:55 |
| KONYA KONYA CIMENTO | 2.947,50 | ▼ %-3,04 | 17.959.725,00 | 16:24 |
| KOPOL KOZA POLYESTER | 2,76 | ▼ %-4,50 | 15.405.481,55 | 16:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,69 | ▼ %-2,54 | 18.285.629,15 | 16:25 |
| KOTON KOTON MAGAZACILIK | 8,74 | ▼ %-2,02 | 4.737.575,53 | 16:24 |
| KPEKS KAPEKS KIMYA | 46,00 | ▼ %-1,96 | 72.447.774,32 | 16:25 |
| KRDMA KARDEMIR (A) | 35,80 | ▼ %-2,13 | 78.157.561,28 | 16:25 |
| KRDMB KARDEMIR (B) | 43,36 | ▼ %-0,55 | 103.995.250,22 | 16:25 |
| KRDMD KARDEMIR (D) | 40,52 | ▼ %-3,62 | 748.726.348,22 | 16:25 |
| KRGYO KORFEZ GMYO | 3,07 | ▼ %-1,60 | 43.778.998,31 | 16:24 |
| KRONT KRON TEKNOLOJI | 16,23 | ▼ %-4,19 | 16.142.298,76 | 16:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,87 | ▼ %-1,55 | 9.230.177,73 | 16:24 |
| KRSTL KRISTAL KOLA | 6,19 | ▼ %-2,67 | 10.333.828,26 | 16:24 |
| KRTEK KARSU TEKSTIL | 4,91 | ▲ %0,20 | 3.099.999,12 | 16:23 |
| KRVGD KERVAN GIDA | 2,06 | ▼ %-1,90 | 5.811.472,83 | 16:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.570,00 | ▼ %-4,09 | 618.580,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,45 | ▼ %-9,92 | 1.208.450.424,90 | 16:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,45 | ▼ %-2,46 | 5.093.186,90 | 16:24 |
| KUTPO KUTAHYA PORSELEN | 59,75 | ▼ %-7,29 | 23.063.791,05 | 16:23 |
| KUVVA KUVVA GIDA | 80,45 | ▼ %-1,47 | 37.707.864,50 | 16:22 |
| KUYAS KUYAS YATIRIM | 9,08 | ▼ %-9,92 | 96.921.263,92 | 16:23 |
| KZBGY KIZILBUK GYO | 1,15 | ▼ %-0,86 | 12.114.708,32 | 16:23 |
| KZGYO KUZUGRUP GMYO | 17,96 | ▲ %1,41 | 20.886.918,88 | 16:24 |
| LIDER LDR TURIZM | 7,81 | ▼ %-3,34 | 117.513.198,05 | 16:25 |
| LIDFA LIDER FAKTORING | 1,66 | ▼ %-4,05 | 24.853.493,53 | 16:24 |
| LILAK LILA KAGIT | 20,48 | ▼ %-1,92 | 25.548.056,16 | 16:25 |
| LINK LINK BILGISAYAR | 2,93 | ▼ %-2,33 | 14.288.290,94 | 16:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,93 | ▼ %-0,91 | 5.657.828,11 | 16:24 |
| LMKDC LIMAK DOGU ANADOLU | 19,32 | ▼ %-1,93 | 36.933.774,95 | 16:24 |
| LOGO LOGO YAZILIM | 115,40 | ▼ %-2,62 | 32.046.795,80 | 16:24 |
| LRSHO LORAS HOLDING | 1,66 | ▼ %-1,78 | 8.091.457,54 | 16:23 |
| LUKSK LUKS KADIFE | 48,34 | ▼ %-4,65 | 4.211.883,43 | 16:24 |
| LXGYO LUXERA GMYO | 5,72 | ▼ %-7,29 | 15.775.007,04 | 16:25 |
| LYDHO LYDIA HOLDING | 29,66 | ▼ %-9,96 | 715.784,78 | 16:21 |
| LYDYE LYDIA YESIL ENERJI | 3.472,50 | ▼ %-9,98 | 5.594.197,50 | 16:22 |
| MAALT MARMARIS ALTINYUNUS | 666,50 | ▼ %-5,73 | 16.358.434,00 | 16:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,32 | ▲ %0,09 | 9.386.503,02 | 16:24 |
| MAGEN MARGUN ENERJI | 5,76 | ▼ %-6,34 | 141.757.665,59 | 16:25 |
| MAKIM MAKIM MAKINE | 12,17 | ▼ %-0,81 | 5.587.331,63 | 16:22 |
| MAKTK MAKINA TAKIM | 5,37 | ▼ %-4,11 | 6.436.052,17 | 16:24 |
| MANAS MANAS ENERJI YONETIMI | 3,07 | ▼ %-9,97 | 56.645.545,35 | 16:23 |
| MARBL TUREKS TURUNC MADENCILIK | 7,45 | ▼ %-3,50 | 2.525.189,89 | 16:24 |
| MARMR MARMARA HOLDING | 1,15 | ▼ %-3,36 | 23.317.681,30 | 16:24 |
| MARTI MARTI OTEL | 1,36 | ▲ %2,26 | 281.013.697,25 | 16:25 |
| MASFN MASFEN ENERJI | 30,78 | ▼ %-2,16 | 35.484.530,52 | 16:24 |
| MAVI MAVI GIYIM | 34,20 | ▼ %-2,73 | 157.578.219,90 | 16:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,90 | ▲ %0,45 | 164.512.659,20 | 16:25 |
| MEDTR MEDITERA TIBBI MALZEME | 17,82 | ▼ %-5,11 | 2.255.553,80 | 16:25 |
| MEGAP MEGA POLIETILEN | 0,99 | ▲ %2,06 | 204.756,85 | 13:55 |
| MEGMT MEGA METAL | 2,91 | ▼ %-3,00 | 41.306.097,64 | 16:25 |
| MEKAG MEKA GLOBAL MAKINE | 1,71 | - %0 | 8.027.792,33 | 16:22 |
| MEPET METRO PETROL VE TESISLERI | 15,48 | ▼ %-9,95 | 6.517.039,78 | 16:23 |
| MERCN MERCAN KIMYA | 9,16 | ▼ %-2,86 | 33.977.184,03 | 16:24 |
| MERIT MERIT TURIZM | 13,17 | ▼ %-1,72 | 23.747.697,22 | 16:24 |
| MERKO MERKO GIDA | 0,93 | ▼ %-4,12 | 16.704.977,89 | 16:25 |
| METEN METGUN ENERJI | 19,82 | ▼ %-0,60 | 68.455.516,86 | 16:24 |
| METRO METRO HOLDING | 7,17 | ▼ %-7,12 | 22.781.241,75 | 16:25 |
| MEYSU MEYSU GIDA | 7,29 | ▼ %-2,02 | 19.582.740,73 | 16:24 |
| MGROS MIGROS TICARET | 444,00 | ▼ %-2,20 | 509.569.705,00 | 16:25 |
| MHRGY MHR GMYO | 1,65 | - %0 | 7.507.785,74 | 16:21 |
| MIATK MIA TEKNOLOJI | 26,00 | ▲ %9,98 | 781.246.408,76 | 16:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 7,74 | ▼ %-9,90 | 1.944.582,12 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,20 | ▼ %-2,73 | 13.213.051,31 | 16:24 |
| MNDTR MONDI TURKEY | 3,46 | ▼ %-1,98 | 2.553.982,85 | 16:21 |
| MOBTL MOBILTEL ILETISIM | 8,40 | ▼ %-7,89 | 17.639.665,23 | 16:24 |
| MOGAN MOGAN ENERJI | 7,73 | ▼ %-0,26 | 42.239.023,35 | 16:24 |
| MOPAS MOPAS MARKETCILIK | 14,88 | ▼ %-3,81 | 25.469.675,18 | 16:25 |
| MPARK MLP SAGLIK | 393,50 | ▼ %-2,18 | 107.122.662,50 | 16:25 |
| MRGYO MARTI GMYO | 1,14 | ▼ %-0,87 | 118.498.846,21 | 16:24 |
| MRSHL MARSHALL | 1.113,00 | ▼ %-0,63 | 17.278.546,00 | 16:25 |
| MSGYO MISTRAL GMYO | 4,10 | ▼ %-2,84 | 4.143.451,50 | 16:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,30 | ▼ %-6,88 | 9.139.403,40 | 16:24 |
| MTRYO METRO YAT. ORT. | 7,44 | ▲ %0,40 | 439.690,73 | 16:20 |
| MZHLD MAZHAR ZORLU HOLDING | 3,50 | ▼ %-3,58 | 180.166,97 | 16:25 |
| NATEN NATUREL ENERJI | 3,14 | ▼ %-3,98 | 7.529.745,47 | 16:23 |
| NETAS NETAS TELEKOM. | 67,15 | ▼ %-2,68 | 15.903.895,40 | 16:25 |
| NETCD NETCAD YAZILIM | 80,95 | ▲ %1,00 | 119.246.536,35 | 16:24 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,60 | ▼ %-5,14 | 71.438.496,41 | 16:18 |
| NIBAS NIGBAS NIGDE BETON | 2,56 | ▼ %-2,29 | 9.481.138,95 | 16:25 |
| NTGAZ NATURELGAZ | 9,70 | ▼ %-1,52 | 35.622.321,45 | 16:25 |
| NTHOL NET HOLDING | 34,74 | ▼ %-0,97 | 33.245.847,46 | 16:24 |
| NUGYO NUROL GMYO | 5,97 | ▼ %-3,24 | 7.058.540,52 | 16:24 |
| NUHCM NUH CIMENTO | 205,40 | ▼ %-1,91 | 1.792.819,30 | 16:23 |
| OBAMS OBA MAKARNACILIK | 3,54 | ▲ %0,85 | 50.880.203,26 | 16:25 |
| OBASE OBASE BILGISAYAR | 18,71 | ▼ %-8,46 | 9.785.489,60 | 16:25 |
| ODAS ODAS ELEKTRIK | 4,75 | ▼ %-2,66 | 132.560.339,92 | 16:24 |
| ODINE ODINE TEKNOLOJI | 106,50 | ▲ %9,96 | 1.076.148.990,45 | 16:24 |
| OFSYM OFIS YEM GIDA | 48,36 | ▼ %-3,57 | 23.102.874,53 | 16:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,75 | ▲ %6,76 | 89.924.362,90 | 16:24 |
| ONRYT ONUR TEKNOLOJI | 7,78 | ▼ %-4,54 | 8.878.260,08 | 16:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,00 | ▼ %-5,66 | 2.210.645,64 | 16:23 |
| ORGE ORGE ENERJI ELEKTRIK | 19,04 | ▼ %-4,80 | 46.788.284,81 | 16:25 |
| ORMA ORMA ORMAN MAHSULLERI | 122,90 | ▼ %-2,38 | 199.325,90 | 13:55 |
| ORZAX ORZAKS ILAC | 59,65 | ▼ %-2,77 | 87.712.410,90 | 16:25 |
| OSMEN OSMANLI MENKUL | 4,88 | ▼ %-3,17 | 4.117.212,41 | 16:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,99 | ▼ %-5,71 | 6.720.663,90 | 16:24 |
| OTKAR OTOKAR | 303,25 | ▼ %-1,54 | 50.946.986,25 | 16:24 |
| OTTO OTTO HOLDING | 78,65 | ▼ %-9,96 | 3.601.519,50 | 16:24 |
| OYAKC OYAK CIMENTO | 18,74 | ▼ %-2,09 | 76.248.038,10 | 16:25 |
| OYAYO OYAK YAT. ORT. | 24,56 | ▼ %-5,54 | 2.033.103,24 | 16:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,85 | ▼ %-5,49 | 3.418.718,80 | 16:22 |
| OYYAT OYAK YATIRIM MENKUL | 23,84 | ▲ %0,42 | 8.424.295,86 | 16:23 |
| OZATD OZATA DENIZCILIK | 292,00 | ▼ %-9,95 | 139.576,00 | 16:22 |
| OZGYO OZDERICI GMYO | 1,35 | ▼ %-2,17 | 5.302.852,58 | 16:24 |
| OZKGY OZAK GMYO | 11,08 | ▲ %0,27 | 25.441.311,46 | 16:24 |
| OZRDN OZERDEN AMBALAJ | 8,30 | ▼ %-4,93 | 5.502.686,34 | 16:14 |
| OZSUB OZSU BALIK | 27,18 | ▼ %-0,59 | 63.920.549,76 | 16:24 |
| OZYSR OZYASAR TEL | 10,80 | ▼ %-6,90 | 56.139.197,41 | 16:25 |
| PAGYO PANORA GMYO | 107,60 | ▲ %0,28 | 4.054.679,90 | 16:24 |
| PAHOL PASIFIK HOLDING | 0,89 | ▼ %-3,26 | 66.057.281,43 | 16:25 |
| PAMEL PAMEL ELEKTRIK | 36,14 | ▼ %-2,48 | 7.107.746,60 | 16:22 |
| PAPIL PAPILON SAVUNMA | 5,99 | ▼ %-3,85 | 13.403.757,59 | 16:24 |
| PARSN PARSAN | 52,05 | ▼ %-1,42 | 2.650.996,35 | 16:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,82 | ▲ %9,99 | 342.533.936,10 | 16:23 |
| PATEK PASIFIK TEKNOLOJI | 10,11 | ▼ %-3,71 | 70.360.259,26 | 16:24 |
| PCILT PC ILETISIM MEDYA | 27,82 | ▼ %-4,07 | 21.910.241,12 | 16:24 |
| PEKGY PEKER GMYO | 0,90 | ▼ %-10,00 | 145.743.821,44 | 16:25 |
| PENGD PENGUEN GIDA | 6,90 | ▼ %-3,63 | 5.407.735,49 | 16:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,75 | ▼ %-2,23 | 3.135.228,87 | 16:24 |
| PETKM PETKIM | 18,63 | ▼ %-2,20 | 663.641.664,65 | 16:25 |
| PETUN PINAR ET VE UN | 8,65 | ▼ %-1,93 | 4.080.697,38 | 16:24 |
| PGSUS PEGASUS | 127,20 | ▼ %-1,62 | 450.817.375,90 | 16:25 |
| PINSU PINAR SU | 7,31 | ▼ %-0,27 | 3.565.784,16 | 16:23 |
| PKART PLASTIKKART | 69,55 | ▼ %-6,64 | 23.011.654,75 | 16:24 |
| PKENT PETROKENT TURIZM | 102,90 | ▲ %2,90 | 34.145.078,20 | 16:24 |
| PLTUR PLATFORM TURIZM | 14,13 | ▼ %-3,68 | 7.122.706,50 | 16:25 |
| PNLSN PANELSAN CATI CEPHE | 28,90 | ▼ %-1,10 | 6.965.372,30 | 16:24 |
| PNSUT PINAR SUT | 8,93 | ▼ %-1,65 | 8.644.212,36 | 16:24 |
| POLHO POLISAN HOLDING | 13,05 | ▼ %-3,19 | 10.249.811,40 | 16:22 |
| POLTK POLITEKNIK METAL | 2.835,00 | ▼ %-0,53 | 8.343.797,50 | 16:24 |
| PRDGS PARDUS GIRISIM | 3,44 | ▼ %-6,78 | 4.771.919,86 | 16:24 |
| PRKAB TURK PRYSMIAN KABLO | 17,88 | ▼ %-9,97 | 16.101.183,72 | 16:24 |
| PRKME PARK ELEK.MADENCILIK | 11,76 | ▼ %-4,00 | 13.455.673,72 | 16:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,73 | ▼ %-9,99 | 48.792.778,79 | 16:24 |
| PSDTC PERGAMON DIS TICARET | 62,05 | ▼ %-5,98 | 12.840.319,90 | 16:24 |
| PSGYO PASIFIK GMYO | 1,38 | ▼ %-3,50 | 76.811.206,42 | 16:24 |
| QNBFK QNB FINANSAL KIRALAMA | 34,68 | ▲ %0,06 | 586.052,00 | 13:55 |
| QNBTR QNB BANK | 128,70 | ▼ %-0,77 | 663.076,70 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,38 | ▼ %-0,72 | 35.058.641,12 | 16:24 |
| QUICK QUICK SIGORTA | 39,96 | ▲ %2,15 | 59.619.597,94 | 16:25 |
| RALYH RAL YATIRIM HOLDING | 17,65 | ▼ %-9,99 | 134.351,80 | 13:55 |
| RAYSG RAY SIGORTA | 101,90 | ▼ %-2,67 | 9.553.519,15 | 16:18 |
| REEDR REEDER TEKNOLOJI | 2,53 | ▼ %-6,64 | 41.982.372,67 | 16:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,80 | ▼ %-3,30 | 105.399.791,70 | 16:25 |
| RNPOL RAINBOW POLIKARBONAT | 1,78 | ▼ %-4,81 | 6.132.055,05 | 16:24 |
| RODRG RODRIGO TEKSTIL | 10,98 | ▼ %-10,00 | 3.787.491,50 | 16:24 |
| RTALB RTA LABORATUVARLARI | 2,01 | ▲ %1,01 | 36.716.821,78 | 16:25 |
| RUBNS RUBENIS TEKSTIL | 11,89 | ▼ %-1,98 | 11.716.483,55 | 16:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,66 | ▼ %-2,66 | 8.478.401,13 | 16:25 |
| RYGYO REYSAS GMYO | 48,48 | ▼ %-2,06 | 49.731.632,80 | 16:24 |
| RYSAS REYSAS LOJISTIK | 23,98 | ▼ %-3,54 | 59.446.712,22 | 16:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,28 | - %0 | 12.036.672,78 | 16:24 |
| SAHOL SABANCI HOLDING | 87,40 | ▼ %-0,85 | 2.543.687.391,10 | 16:25 |
| SAMAT SARAY MATBAACILIK | 3,31 | ▼ %-2,07 | 763.516,89 | 16:22 |
| SANEL SANEL MUHENDISLIK | 23,98 | ▲ %0,76 | 5.260.529,14 | 16:14 |
| SANFM SANIFOAM ENDUSTRI | 3,32 | ▼ %-9,78 | 17.079.700,20 | 16:24 |
| SANKO SANKO PAZARLAMA | 20,74 | ▲ %2,88 | 25.354.666,86 | 16:23 |
| SARAE SA-RA ENERJI | 28,76 | ▼ %-0,07 | 295.596.561,62 | 16:25 |
| SARKY SARKUYSAN | 15,92 | ▼ %-3,81 | 19.412.316,45 | 16:24 |
| SASA SASA POLYESTER | 1,66 | - %0 | 1.506.842.318,91 | 16:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,38 | ▼ %-3,19 | 16.712.296,98 | 16:24 |
| SDTTR SDT UZAY VE SAVUNMA | 13,01 | ▼ %-4,76 | 32.201.347,45 | 16:25 |
| SEGMN SEGMEN KARDESLER GIDA | 13,46 | ▼ %-6,27 | 51.357.820,73 | 16:23 |
| SEGYO SEKER GMYO | 2,42 | ▼ %-4,72 | 3.330.332,42 | 16:22 |
| SEKFK SEKER FIN. KIR. | 2,92 | ▼ %-9,88 | 8.290.853,61 | 16:21 |
| SEKUR SEKURO PLASTIK | 3,66 | ▼ %-2,14 | 6.281.387,92 | 16:19 |
| SELEC SELCUK ECZA DEPOSU | 66,30 | ▲ %9,95 | 298.551.320,45 | 16:23 |
| SELVA SELVA GIDA | 0,96 | ▼ %-2,04 | 8.748.402,88 | 16:24 |
| SERNT SERANIT GRANIT SERAMIK | 5,01 | ▼ %-1,18 | 7.241.653,75 | 16:18 |
| SEYKM SEYITLER KIMYA | 2,45 | ▼ %-2,00 | 1.524.288,09 | 16:24 |
| SILVR SILVERLINE ENDUSTRI | 1,42 | ▼ %-3,40 | 526.411,20 | 16:18 |
| SISE SISE CAM | 34,42 | ▼ %-2,38 | 736.342.753,26 | 16:25 |
| SKBNK SEKERBANK | 3,26 | ▼ %-6,59 | 271.748.106,66 | 16:25 |
| SKBNKR SEKERBANK - RHKP | 0,91 | ▼ %-8,45 | 61.279.098,89 | 16:24 |
| SKTAS SOKTAS | 1,56 | ▼ %-9,83 | 30.228.446,61 | 16:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 67,95 | ▼ %-9,94 | 1.714.174,65 | 16:20 |
| SKYMD SEKER YATIRIM | 9,89 | ▼ %-3,32 | 35.362.412,36 | 16:25 |
| SMART SMARTIKS YAZILIM | 10,74 | ▼ %-9,97 | 22.769.309,27 | 16:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,97 | ▼ %-0,25 | 40.122.656,93 | 16:23 |
| SMRVA SUMER VARLIK YONETIM | 4,90 | ▼ %-6,31 | 30.062.063,93 | 16:24 |
| SNGYO SINPAS GMYO | 2,43 | ▼ %-2,41 | 47.276.696,45 | 16:21 |
| SNICA SANICA ISI SANAYI | 1,90 | ▼ %-2,56 | 3.501.603,47 | 16:21 |
| SNPAM SONMEZ PAMUKLU | 16,93 | ▲ %0,59 | 378.234,24 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,35 | - %0 | 203.144,85 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,13 | ▼ %-1,52 | 10.396.444,18 | 16:24 |
| SOKE SOKE DEGIRMENCILIK | 7,35 | ▼ %-0,68 | 6.899.830,09 | 16:24 |
| SOKM SOK MARKETLER TICARET | 56,35 | ▼ %-2,25 | 112.180.098,40 | 16:25 |
| SONME SONMEZ FILAMENT | 94,65 | ▼ %-9,77 | 7.996.903,55 | 16:24 |
| SRVGY SERVET GMYO | 2,04 | ▼ %-0,49 | 3.528.995,28 | 16:24 |
| SSAAT SAAT VE SAAT SANAYI | 22,80 | ▼ %-2,06 | 21.241.675,14 | 16:24 |
| SUMAS SUMAS SUNI TAHTA | 171,00 | ▼ %-10,00 | 3.030.804,00 | 13:55 |
| SUNTK SUN TEKSTIL | 18,25 | ▼ %-5,88 | 4.026.870,30 | 16:09 |
| SURGY SUR TATIL EVLERI GMYO | 16,69 | ▼ %-5,71 | 11.425.018,00 | 16:25 |
| SUWEN SUWEN TEKSTIL | 4,12 | ▼ %-1,44 | 3.696.996,81 | 16:24 |
| SVGYO SAVUR GMYO | 1,97 | ▼ %-8,80 | 67.729.371,09 | 16:25 |
| TABGD TAB GIDA | 191,10 | ▼ %-2,50 | 43.223.833,40 | 16:24 |
| TARKM TARKIM BITKI KORUMA | 316,00 | ▼ %-3,22 | 16.181.659,25 | 16:25 |
| TATEN TATLIPINAR ENERJI URETIM | 3,93 | ▲ %2,61 | 121.542.419,99 | 16:25 |
| TATGD TAT GIDA | 14,47 | ▲ %0,14 | 23.243.313,62 | 16:24 |
| TAVHL TAV HAVALIMANLARI | 270,50 | ▼ %-5,75 | 1.533.631.064,50 | 16:25 |
| TBORG T.TUBORG | 114,40 | ▼ %-0,61 | 5.708.108,40 | 16:24 |
| TCELL TURKCELL | 92,20 | ▼ %-2,95 | 918.332.590,85 | 16:25 |
| TCKRC KIRAC GALVANIZ | 101,30 | ▼ %-3,06 | 122.788.616,30 | 16:25 |
| TDGYO TREND GMYO | 4,86 | ▼ %-10,00 | 11.204.750,56 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,83 | ▼ %-9,87 | 408.091,66 | 16:24 |
| TEKTU TEK-ART TURIZM | 3,22 | ▼ %-2,42 | 12.045.007,45 | 16:21 |
| TERA TERA YATIRIM MENKUL DEGERLER | 14,58 | ▼ %-10,00 | 179.698,50 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,96 | ▼ %-0,71 | 6.381.349,76 | 16:25 |
| TGSAS TGS DIS TICARET | 118,00 | ▼ %-5,83 | 102.816.831,20 | 16:25 |
| THYAO TURK HAVA YOLLARI | 261,25 | ▼ %-1,42 | 5.183.699.078,50 | 16:25 |
| TKFEN TEKFEN HOLDING | 170,50 | ▼ %-2,96 | 760.854.276,10 | 16:25 |
| TKNKA TEKNIKA PLASTIK | 27,46 | ▼ %-8,77 | 92.029.577,32 | 16:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,22 | ▼ %-0,49 | 16.170.322,47 | 16:24 |
| TLMAN TRABZON LIMAN | 52,65 | ▼ %-2,32 | 3.341.425,45 | 16:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 102,30 | ▼ %-9,95 | 1.525.395,30 | 16:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,30 | ▼ %-1,66 | 32.018.095,85 | 16:24 |
| TNZTP TAPDI TINAZTEPE | 22,60 | ▼ %-2,59 | 23.477.778,76 | 16:24 |
| TOASO TOFAS OTO. FAB. | 223,10 | ▼ %-2,11 | 495.052.228,00 | 16:24 |
| TRALT TURK ALTIN ISLETMELERI | 37,20 | ▼ %-7,60 | 3.129.426.075,42 | 16:25 |
| TRCAS TURCAS HOLDING | 40,98 | ▲ %0,49 | 27.534.948,42 | 16:24 |
| TRENJ TR DOGAL ENERJI | 79,65 | ▼ %-6,57 | 105.780.929,60 | 16:24 |
| TRGYO TORUNLAR GMYO | 87,00 | ▲ %0,17 | 78.005.843,05 | 16:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 263,25 | ▼ %-10,00 | 12.899,25 | 15:09 |
| TRILC TURK ILAC SERUM | 0,78 | - %0 | 743.617,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | ▼ %-7,83 | 515.908.707,10 | 16:25 |
| TSGYO TSKB GMYO | 4,46 | ▼ %-3,25 | 4.462.071,50 | 16:22 |
| TSKB T.S.K.B. | 8,97 | ▼ %-3,24 | 170.911.852,02 | 16:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | ▼ %-2,60 | 81.264.366,43 | 16:25 |
| TTKOM TURK TELEKOM | 47,10 | ▼ %-4,66 | 1.172.464.378,52 | 16:25 |
| TTRAK TURK TRAKTOR | 363,50 | ▼ %-0,41 | 21.865.752,75 | 16:24 |
| TUCLK TUGCELIK | 2,10 | ▼ %-5,41 | 14.946.642,25 | 16:25 |
| TUKAS TUKAS | 1,93 | ▼ %-1,03 | 40.144.730,83 | 16:24 |
| TUPRS TUPRAS | 355,25 | ▼ %-1,11 | 3.560.935.580,25 | 16:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,17 | ▼ %-1,71 | 16.207.309,43 | 16:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,80 | ▼ %-0,77 | 7.233.225,12 | 16:24 |
| TURSG TURKIYE SIGORTA | 4,13 | ▼ %-4,84 | 415.164.758,97 | 16:25 |
| UCAYM UCAY MUHENDISLIK | 11,64 | ▼ %-4,04 | 14.078.725,97 | 16:24 |
| UFUK UFUK YATIRIM | 191,50 | ▼ %-9,97 | 175.605,50 | 15:58 |
| ULAS ULASLAR TURIZM YAT. | 10,89 | ▼ %-10,00 | 4.735.200,79 | 16:25 |
| ULKER ULKER BISKUVI | 78,10 | ▲ %0,58 | 160.694.497,40 | 16:24 |
| ULUFA ULUSAL FAKTORING | 1,52 | ▼ %-4,40 | 47.586.156,81 | 16:25 |
| ULUSE ULUSOY ELEKTRIK | 137,20 | ▼ %-1,29 | 8.166.691,20 | 16:22 |
| ULUUN ULUSOY UN SANAYI | 6,22 | ▼ %-0,64 | 21.040.867,91 | 16:24 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,76 | ▲ %4,05 | 74.195.123,68 | 16:25 |
| USAK USAK SERAMIK | 0,37 | - %0 | 1.238.482,59 | 13:55 |
| USHOL US YATIRIM HOLDING | 68,45 | ▼ %-1,93 | 53.974.296,80 | 16:24 |
| VAKBN VAKIFLAR BANKASI | 31,56 | ▼ %-2,29 | 798.359.777,86 | 16:25 |
| VAKFA VAKIF FAKTORING | 8,23 | ▼ %-4,08 | 26.192.945,38 | 16:25 |
| VAKFN VAKIF FIN. KIR. | 0,82 | ▼ %-2,38 | 10.784.508,81 | 16:24 |
| VAKKO VAKKO TEKSTIL | 46,12 | ▼ %-1,28 | 4.979.379,80 | 16:22 |
| VANGD VANET GIDA | 62,50 | ▼ %-5,16 | 6.509.862,45 | 16:24 |
| VBTYZ VBT YAZILIM | 19,24 | ▼ %-2,58 | 13.807.339,28 | 16:25 |
| VERTU VERUSATURK GIRISIM | 21,12 | ▼ %-4,26 | 3.699.776,96 | 16:23 |
| VERUS VERUSA HOLDING | 461,25 | ▼ %-1,23 | 4.983.877,50 | 16:18 |
| VESBE VESTEL BEYAZ ESYA | 3,27 | ▼ %-2,97 | 12.256.683,51 | 16:25 |
| VESTL VESTEL | 14,52 | ▼ %-3,71 | 74.486.652,67 | 16:25 |
| VEYAS TURKER VANGOLU ENERJI | 57,55 | ▼ %-1,62 | 50.102.280,65 | 16:24 |
| VKFYO VAKIF YAT. ORT. | 16,60 | ▼ %-5,63 | 3.160.334,66 | 16:24 |
| VKGYO VAKIF GMYO | 1,48 | ▼ %-1,33 | 27.285.229,03 | 16:23 |
| VKING VIKING KAGIT | 12,10 | ▼ %-2,50 | 2.023.918,56 | 16:24 |
| VRGYO VERA KONSEPT GMYO | 1,04 | ▼ %-1,89 | 12.440.310,56 | 16:24 |
| VSNMD VISNE MADENCILIK | 19,75 | ▼ %-4,59 | 23.089.260,84 | 16:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,62 | ▼ %-4,06 | 13.958.788,33 | 16:25 |
| YATAS YATAS | 24,02 | ▼ %-1,31 | 8.946.062,12 | 16:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,54 | ▼ %-4,79 | 11.351.695,72 | 16:25 |
| YBTAS YIBITAS INSAAT MALZEME | 9,54 | ▲ %2,58 | 273.074,64 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,68 | ▲ %0,08 | 135.567.289,16 | 16:25 |
| YESIL YESIL YATIRIM HOLDING | 0,77 | ▼ %-1,28 | 3.639.894,82 | 16:24 |
| YGGYO YENI GIMAT GMYO | 185,90 | ▲ %0,49 | 13.969.134,40 | 16:24 |
| YIGIT YIGIT AKU | 13,73 | ▼ %-2,90 | 16.733.371,37 | 16:24 |
| YKBNK YAPI VE KREDI BANK. | 35,64 | ▼ %-2,14 | 7.762.938.827,02 | 16:25 |
| YKSLN YUKSELEN CELIK | 2,22 | ▲ %0,91 | 39.160.997,33 | 16:25 |
| YONGA YONGA MOBILYA | 27,82 | ▼ %-4,33 | 364.633,36 | 13:55 |
| YUNSA YUNSA | 5,25 | ▼ %-2,42 | 6.518.972,33 | 16:24 |
| YYAPI YESIL YAPI | 0,55 | ▼ %-1,79 | 336.145,12 | 13:55 |
| YYLGD YAYLA GIDA | 6,67 | ▼ %-2,34 | 12.641.431,59 | 16:25 |
| ZEDUR ZEDUR ENERJI | 4,35 | ▼ %-4,61 | 3.246.396,51 | 16:22 |
| ZERGY ZERAY GMYO | 6,71 | ▼ %-1,61 | 10.442.264,63 | 16:21 |
| ZGYO Z GMYO | 12,85 | ▼ %-2,95 | 57.788.517,65 | 16:24 |
| ZOREN ZORLU ENERJI | 1,50 | - %0 | 53.081.141,67 | 16:25 |
| ZRGYO ZIRAAT GMYO | 17,12 | ▼ %-2,73 | 8.835.031,73 | 16:24 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
