Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,13 | -3,64 | 204.107.321,60 | 14:27 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,44 | -1,54 | 31.154.333,22 | 14:27 | |
| ACSEL ACIPAYAM SELULOZ | 103,00 | 1,28 | 17.148.864,45 | 14:27 | |
| ADEL ADEL KALEMCILIK | 31,98 | -0,74 | 23.433.329,92 | 14:27 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 157.621.847,03 | 14:27 | |
| ADGYO ADRA GMYO | 50,35 | -2,89 | 19.913.612,22 | 14:25 | |
| AEFES ANADOLU EFES | 16,46 | -2,55 | 816.282.263,84 | 14:27 | |
| AFYON AFYON CIMENTO | 14,80 | -1,92 | 30.469.679,21 | 14:27 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,40 | -2,01 | 39.412.011,50 | 14:27 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,74 | -3,17 | 81.278.756,48 | 14:27 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -1,77 | 26.216.891,19 | 14:27 | |
| AGYO ATAKULE GMYO | 7,41 | -1,98 | 2.231.672,75 | 14:25 | |
| AHGAZ AHLATCI DOGALGAZ | 23,40 | -2,90 | 45.924.005,72 | 14:27 | |
| AHSGY AHES GMYO | 19,89 | 0,25 | 47.486.636,53 | 14:27 | |
| AKBNK AKBANK | 70,90 | -4,25 | 5.790.318.428,50 | 14:27 | |
| AKCNS AKCANSA | 203,90 | -1,97 | 79.225.442,20 | 14:26 | |
| AKENR AKENERJI | 9,76 | -3,37 | 33.910.473,36 | 14:27 | |
| AKFGY AKFEN GMYO | 2,76 | -2,13 | 36.085.876,62 | 14:25 | |
| AKFIS AKFEN INSAAT | 32,14 | 3,01 | 490.226.815,04 | 14:27 | |
| AKFYE AKFEN YEN. ENERJI | 19,80 | 3,72 | 219.033.043,52 | 14:27 | |
| AKGRT AKSIGORTA | 7,37 | -1,21 | 41.842.875,32 | 14:27 | |
| AKHAN AKHAN UN | 26,40 | -0,15 | 286.498.620,40 | 14:27 | |
| AKMGY AKMERKEZ GMYO | 221,30 | -1,25 | 5.944.195,00 | 14:15 | |
| AKSA AKSA | 9,95 | -1,09 | 142.781.735,40 | 14:27 | |
| AKSEN AKSA ENERJI | 66,90 | -1,69 | 292.212.969,00 | 14:27 | |
| AKSGY AKIS GMYO | 8,08 | -2,88 | 9.189.053,12 | 14:26 | |
| AKSUE AKSU ENERJI | 26,72 | 1,83 | 45.623.479,40 | 14:27 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -1,92 | 3.636.303,49 | 14:27 | |
| ALARK ALARKO HOLDING | 91,45 | -1,72 | 303.242.981,95 | 14:27 | |
| ALBRK ALBARAKA TURK | 8,06 | -3,93 | 117.078.600,74 | 14:27 | |
| ALCAR ALARKO CARRIER | 741,50 | -1,72 | 12.235.810,00 | 14:27 | |
| ALCTL ALCATEL LUCENT TELETAS | 116,30 | -2,68 | 21.252.986,10 | 14:25 | |
| ALFAS ALFA SOLAR ENERJI | 36,66 | -2,55 | 37.465.886,90 | 14:27 | |
| ALGYO ALARKO GMYO | 4,95 | -4,62 | 77.689.846,76 | 14:27 | |
| ALKA ALKIM KAGIT | 10,48 | -2,06 | 24.319.925,69 | 14:27 | |
| ALKIM ALKIM KIMYA | 16,54 | -1,08 | 18.628.017,16 | 14:27 | |
| ALKLC ALTINKILIC GIDA VE SUT | 264,75 | 1,05 | 202.153.995,50 | 14:27 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,86 | -2,70 | 1.269.911.012,22 | 14:27 | |
| ALTNY ALTINAY SAVUNMA | 15,42 | -4,81 | 501.726.053,36 | 14:27 | |
| ALVES ALVES KABLO | 3,02 | -3,21 | 200.497.820,26 | 14:27 | |
| ANELE ANEL ELEKTRIK | 14,14 | -0,42 | 4.433.954,17 | 14:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,09 | -0,79 | 8.084.213,44 | 14:27 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,20 | -1,37 | 60.325.967,30 | 14:27 | |
| ANSGR ANADOLU SIGORTA | 26,52 | 0,15 | 125.146.027,42 | 14:27 | |
| ARASE DOGU ARAS ENERJI | 80,45 | -2,31 | 19.630.613,95 | 14:27 | |
| ARCLK ARCELIK | 106,80 | -2,02 | 140.730.144,40 | 14:27 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,44 | -1,05 | 104.356.222,84 | 14:27 | |
| ARENA ARENA BILGISAYAR | 23,94 | -3,39 | 14.332.089,34 | 14:26 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,50 | -0,88 | 70.082.332,84 | 14:27 | |
| ARMGD ARMADA GIDA | 78,45 | -5,48 | 44.634.989,25 | 14:27 | |
| ARSAN ARSAN HOLDING | 3,50 | -3,58 | 32.948.052,42 | 14:27 | |
| ARTMS ARTEMIS HALI | 34,66 | -3,88 | 22.752.868,50 | 14:26 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 4,30 | 66.745.571,95 | 14:27 | |
| ASELS ASELSAN | 328,75 | -1,42 | 6.642.809.166,50 | 14:27 | |
| ASGYO ASCE GMYO | 11,08 | 0,73 | 13.946.673,88 | 14:27 | |
| ASTOR ASTOR ENERJI | 175,90 | -0,45 | 2.834.695.309,10 | 14:27 | |
| ASUZU ANADOLU ISUZU | 64,60 | -1,97 | 33.810.425,85 | 14:27 | |
| ATAGY ATA GMYO | 12,68 | -2,46 | 2.801.232,08 | 14:27 | |
| ATAKP ATAKEY PATATES | 52,05 | -1,42 | 17.585.310,40 | 14:27 | |
| ATATP ATP YAZILIM | 146,00 | -4,39 | 156.860.154,60 | 14:27 | |
| ATATR ATA TURIZM | 11,56 | 2,30 | 706.554.133,88 | 14:27 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 2.329.766,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 3.233.764,05 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,92 | 1.459.815,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,62 | -3,07 | 7.546.942,00 | 14:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,92 | -1,30 | 13.737.507,16 | 14:27 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,92 | 0,20 | 111.750.893,07 | 14:27 | |
| AVPGY AVRUPAKENT GMYO | 48,56 | -2,41 | 30.688.496,40 | 14:27 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 40.383.490,33 | 14:27 | |
| AYCES ALTINYUNUS CESME | 616,50 | 5,03 | 144.800.856,50 | 14:27 | |
| AYDEM AYDEM ENERJI | 27,58 | 2,76 | 163.479.807,96 | 14:27 | |
| AYEN AYEN ENERJI | 28,34 | 2,31 | 43.002.854,00 | 14:26 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,19 | 3.243.419,92 | 13:55 | |
| AYGAZ AYGAZ | 254,25 | 0,30 | 452.586.149,00 | 14:27 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -1,39 | 16.675.069,78 | 14:26 | |
| BAGFS BAGFAS | 34,78 | 3,33 | 308.050.926,94 | 14:27 | |
| BAHKM BAHADIR KIMYA | 113,40 | -0,53 | 63.332.130,90 | 14:27 | |
| BAKAB BAK AMBALAJ | 37,16 | 1,03 | 2.675.577,46 | 14:27 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -3,50 | 1.475.570,50 | 13:55 | |
| BALSU BALSU GIDA | 13,92 | -0,29 | 49.070.724,06 | 14:27 | |
| BANVT BANVIT | 152,00 | -1,30 | 13.747.260,40 | 14:27 | |
| BARMA BAREM AMBALAJ | 43,00 | 1,27 | 27.381.832,06 | 14:27 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -3,44 | 389.237,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,08 | -2,21 | 23.856.106,42 | 14:27 | |
| BAYRK BAYRAK TABAN SANAYI | 4,42 | -2,00 | 15.456.652,42 | 14:27 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,24 | 24.293.870,25 | 14:27 | |
| BERA BERA HOLDING | 19,10 | 1,06 | 333.970.031,09 | 14:27 | |
| BESLR BESLER GIDA | 13,77 | 0,51 | 41.646.388,57 | 14:27 | |
| BESTE BEST BRANDS ENERJI | 20,78 | -3,89 | 231.211.617,68 | 14:27 | |
| BEYAZ BEYAZ FILO | 27,36 | -2,08 | 16.294.188,22 | 14:27 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -2,66 | 23.204.479,90 | 14:26 | |
| BIENY BIEN YAPI URUNLERI | 22,16 | -1,95 | 29.461.048,24 | 14:27 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -1,29 | 11.422.864,78 | 14:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,50 | -2,41 | 25.250.174,26 | 14:27 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,60 | -3,14 | 12.488.733,40 | 14:27 | |
| BIMAS BIM MAGAZALAR | 630,50 | 1,53 | 2.381.842.059,00 | 14:27 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,30 | 1,50 | 31.703.036,40 | 14:26 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,14 | -2,16 | 123.536.767,90 | 14:27 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | -1,35 | 22.831.049,74 | 14:27 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | 0,36 | 12.218.970,96 | 14:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -3,29 | 31.201.646,92 | 14:27 | |
| BLCYT BILICI YATIRIM | 39,80 | 6,59 | 118.140.801,28 | 14:27 | |
| BLUME BLUME METAL KIMYA | 46,56 | -0,94 | 43.444.134,72 | 14:27 | |
| BMSCH BMS CELIK HASIR | 18,26 | 1,44 | 44.373.255,52 | 14:27 | |
| BMSTL BMS BIRLESIK METAL | 78,55 | 0,71 | 398.420.601,90 | 14:27 | |
| BNTAS BANTAS AMBALAJ | 6,19 | -0,32 | 21.047.922,51 | 14:26 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | -3,53 | 50.943.057,94 | 14:27 | |
| BORLS BORLEASE OTOMOTIV | 2,93 | -6,98 | 67.775.002,52 | 14:27 | |
| BORSK BOR SEKER | 5,74 | -2,55 | 32.659.918,00 | 14:27 | |
| BOSSA BOSSA | 6,27 | -0,63 | 2.743.630,43 | 14:23 | |
| BRISA BRISA | 89,95 | 5,14 | 23.287.694,05 | 14:27 | |
| BRKO BIRKO MENSUCAT | 14,50 | -3,91 | 1.961.980,67 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,64 | -0,80 | 3.393.502,74 | 14:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,50 | -3,51 | 34.545.016,95 | 14:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,73 | -3,54 | 47.566.297,22 | 14:27 | |
| BRMEN BIRLIK MENSUCAT | 7,00 | -4,50 | 888.093,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 489,50 | 0,05 | 681.257.709,50 | 14:27 | |
| BRYAT BORUSAN YAT. PAZ. | 2.136,00 | -2,86 | 178.171.007,00 | 14:27 | |
| BSOKE BATISOKE CIMENTO | 32,54 | -1,21 | 302.113.073,38 | 14:27 | |
| BTCIM BATI CIMENTO | 5,17 | -5,31 | 670.680.560,39 | 14:27 | |
| BUCIM BURSA CIMENTO | 6,05 | -1,31 | 14.753.842,75 | 14:27 | |
| BULGS BULLS GSYO | 40,04 | -5,48 | 204.655.300,50 | 14:27 | |
| BURCE BURCELIK | 45,10 | -8,74 | 278.766.188,70 | 14:27 | |
| BURVA BURCELIK VANA | 1.018,00 | 6,71 | 54.802.112,00 | 14:27 | |
| BVSAN BULBULOGLU VINC | 102,80 | -2,47 | 34.552.312,80 | 14:27 | |
| BYDNR BAYDONER RESTORANLARI | 34,04 | -0,06 | 3.835.225,12 | 14:26 | |
| CANTE CAN2 TERMIK | 1,48 | -0,67 | 484.877.150,85 | 14:27 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 2.216.542,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 111.558.629,32 | 14:27 | |
| CCOLA COCA COLA ICECEK | 67,70 | -3,84 | 201.807.427,00 | 14:27 | |
| CELHA CELIK HALAT | 9,71 | -3,67 | 14.106.150,08 | 14:27 | |
| CEMAS CEMAS DOKUM | 4,50 | -2,17 | 42.398.428,77 | 14:27 | |
| CEMTS CEMTAS | 10,22 | -0,49 | 10.977.338,10 | 14:26 | |
| CEMZY CEM ZEYTIN | 55,35 | 2,88 | 175.235.154,35 | 14:27 | |
| CEOEM CEO EVENT MEDYA | 20,24 | -0,49 | 5.594.499,18 | 14:27 | |
| CGCAM CAGDAS CAM | 35,04 | -2,61 | 80.100.750,60 | 14:27 | |
| CIMSA CIMSA | 46,52 | -3,08 | 355.660.635,22 | 14:27 | |
| CLEBI CELEBI | 1.718,00 | -0,41 | 64.413.356,00 | 14:27 | |
| CMBTN CIMBETON | 1.719,00 | -1,21 | 12.569.093,00 | 14:25 | |
| CMENT CIMENTAS | 314,75 | -0,24 | 723.015,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,14 | 0,64 | 24.827.421,28 | 14:25 | |
| COSMO COSMOS YAT. HOLDING | 186,90 | -3,06 | 10.501.339,10 | 14:25 | |
| CRDFA CREDITWEST FAKTORING | 74,00 | -3,14 | 18.927.054,05 | 14:25 | |
| CRFSA CARREFOURSA | 125,30 | 3,04 | 40.504.973,80 | 14:27 | |
| CUSAN CUHADAROGLU METAL | 22,54 | -1,91 | 17.270.578,38 | 14:27 | |
| CVKMD CVK MADEN | 31,98 | -3,96 | 669.096.841,08 | 14:27 | |
| CWENE CW ENERJI | 28,30 | -1,05 | 306.902.384,02 | 14:27 | |
| DAGI DAGI GIYIM | 5,62 | -1,75 | 8.388.658,10 | 14:27 | |
| DAPGM DAP GAYRIMENKUL | 11,23 | 1,45 | 101.325.113,10 | 14:27 | |
| DARDL DARDANEL | 2,03 | 0,50 | 36.479.998,32 | 14:27 | |
| DCTTR DCT TRADING DIS TICARET | 8,21 | 1,61 | 44.064.339,82 | 14:27 | |
| DENGE DENGE HOLDING | 2,51 | -2,33 | 16.361.809,19 | 14:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | -3,61 | 47.468.655,74 | 14:27 | |
| DERIM DERIMOD | 34,60 | -2,26 | 11.894.282,98 | 14:24 | |
| DESA DESA DERI | 11,21 | -2,18 | 3.614.287,18 | 14:27 | |
| DESPC DESPEC BILGISAYAR | 38,04 | -0,42 | 13.675.436,38 | 14:27 | |
| DEVA DEVA HOLDING | 59,30 | -7,85 | 76.835.589,30 | 14:27 | |
| DGATE DATAGATE BILGISAYAR | 64,90 | -3,35 | 11.404.056,20 | 14:25 | |
| DGGYO DOGUS GMYO | 28,66 | -1,24 | 622.350,18 | 14:27 | |
| DGNMO DOGANLAR MOBILYA | 4,24 | -2,97 | 10.031.236,00 | 14:27 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | 0,36 | 1.073.278,76 | 13:55 | |
| DITAS DITAS DOGAN | 45,98 | 1,82 | 41.156.992,66 | 14:27 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,35 | 58.706.654,44 | 14:27 | |
| DMRGD DMR UNLU MAMULLER | 3,50 | -2,51 | 43.891.181,30 | 14:27 | |
| DMSAS DEMISAS DOKUM | 8,14 | -1,33 | 13.551.839,98 | 14:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,59 | -0,96 | 10.457.362,24 | 14:27 | |
| DOAS DOGUS OTOMOTIV | 191,50 | -1,64 | 236.873.291,20 | 14:27 | |
| DOCO DO-CO | 9.020,00 | -4,25 | 55.705.532,50 | 14:27 | |
| DOFER DOFER YAPI MALZEMELERI | 33,18 | -0,30 | 19.779.716,22 | 14:26 | |
| DOFRB DOF ROBOTIK | 84,00 | -4,11 | 304.135.492,95 | 14:27 | |
| DOGUB DOGUSAN | 67,85 | 9,52 | 47.545.579,70 | 14:27 | |
| DOHOL DOGAN HOLDING | 19,79 | -0,45 | 76.328.020,62 | 14:27 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -0,27 | 8.783.007,46 | 14:27 | |
| DSTKF DESTEK FINANS FAKTORING | 1.776,00 | 2,66 | 1.444.761.304,00 | 14:27 | |
| DUNYH DUNYA HOLDING | 112,70 | -4,81 | 52.103.381,20 | 14:27 | |
| DURDO DURAN DOGAN BASIM | 3,59 | -2,18 | 10.368.593,60 | 14:26 | |
| DURKN DURUKAN SEKERLEME | 17,02 | -0,41 | 44.133.700,44 | 14:27 | |
| DYOBY DYO BOYA | 12,65 | -1,71 | 6.928.708,94 | 14:24 | |
| DZGYO DENIZ GMYO | 7,27 | -1,76 | 29.040.687,53 | 14:27 | |
| EBEBK EBEBEK MAGAZACILIK | 60,75 | -2,10 | 16.974.325,00 | 14:27 | |
| ECILC ECZACIBASI ILAC | 110,30 | -2,22 | 158.100.936,80 | 14:27 | |
| ECOGR ECOGREEN ENERJI | 26,98 | -0,52 | 175.363.669,18 | 14:27 | |
| ECZYT ECZACIBASI YATIRIM | 277,75 | -1,42 | 27.365.666,25 | 14:27 | |
| EDATA E-DATA TEKNOLOJI | 13,27 | -6,94 | 403.364.244,74 | 14:27 | |
| EDIP EDIP GAYRIMENKUL | 34,28 | -2,45 | 28.830.190,14 | 14:27 | |
| EFOR EFOR YATIRIM | 17,39 | -7,94 | 90.686.810,57 | 14:27 | |
| EGEEN EGE ENDUSTRI | 5.750,00 | -2,09 | 62.115.647,50 | 14:27 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,74 | -1,28 | 38.122.195,48 | 14:27 | |
| EGEPO NASMED EGEPOL | 13,41 | 1,36 | 24.333.811,76 | 14:27 | |
| EGGUB EGE GUBRE | 103,70 | 3,70 | 631.794.935,70 | 14:27 | |
| EGPRO EGE PROFIL | 25,04 | -0,79 | 10.856.457,84 | 14:27 | |
| EGSER EGE SERAMIK | 2,82 | -1,05 | 5.446.099,97 | 14:27 | |
| EKGYO EMLAK KONUT GMYO | 19,96 | -4,77 | 1.791.092.711,96 | 14:27 | |
| EKIZ EKIZ KIMYA | 94,30 | -7,19 | 1.465.156,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,81 | -2,52 | 62.203.754,07 | 14:27 | |
| EKSUN EKSUN GIDA | 5,55 | 4,91 | 49.112.353,06 | 14:27 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,02 | 1,11 | 28.345.918,00 | 14:23 | |
| EMKEL EMEK ELEKTRIK | 18,16 | -2,99 | 53.842.348,16 | 14:27 | |
| EMNIS EMINIS AMBALAJ | 151,10 | -0,59 | 299.467,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 396.015.530,02 | 14:27 | |
| ENDAE ENDA ENERJI HOLDING | 12,91 | -0,69 | 13.903.126,84 | 14:26 | |
| ENERY ENERYA ENERJI | 8,94 | -2,93 | 68.323.932,55 | 14:27 | |
| ENJSA ENERJISA ENERJI | 103,40 | -0,10 | 186.747.274,60 | 14:27 | |
| ENKAI ENKA INSAAT | 90,00 | 0,45 | 586.391.664,00 | 14:27 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,34 | 0,20 | 48.041.908,68 | 14:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,25 | 2,50 | 137.061.962,29 | 14:27 | |
| EPLAS EGEPLAST | 6,00 | -0,17 | 6.939.342,80 | 14:27 | |
| ERBOS ERBOSAN | 178,60 | 0,96 | 7.594.495,00 | 14:26 | |
| ERCB ERCIYAS CELIK BORU | 52,20 | -2,34 | 27.268.818,00 | 14:27 | |
| EREGL EREGLI DEMIR CELIK | 28,02 | -0,64 | 2.767.394.418,48 | 14:27 | |
| ERSU ERSU GIDA | 20,12 | 7,31 | 20.471.231,51 | 14:24 | |
| ESCAR ESCAR FILO | 27,70 | 0,36 | 96.085.532,44 | 14:27 | |
| ESCOM ESCORT TEKNOLOJI | 5,67 | -0,18 | 404.814.013,39 | 14:27 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -1,56 | 92.734.856,17 | 14:27 | |
| ETILR ETILER GIDA | 3,76 | 1,62 | 10.130.709,17 | 14:23 | |
| ETYAT EURO TREND YAT. ORT. | 23,18 | -1,11 | 1.871.967,92 | 14:27 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -2,74 | 6.476.888,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,79 | -0,06 | 3.604.171,22 | 14:27 | |
| EUPWR EUROPOWER ENERJI | 34,68 | -3,29 | 165.598.478,36 | 14:27 | |
| EUREN EUROPEN ENDUSTRI | 4,53 | -2,16 | 104.293.495,81 | 14:27 | |
| EUYO EURO YAT. ORT. | 17,68 | -2,59 | 1.416.385,94 | 14:24 | |
| EYGYO EYG GMYO | 4,51 | 4,88 | 121.527.768,81 | 14:27 | |
| FADE FADE GIDA | 14,28 | 2,44 | 27.746.811,97 | 14:25 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -5,56 | 270.419.399,08 | 14:27 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -1,00 | 4.543.710,33 | 14:27 | |
| FMIZP F-M IZMIT PISTON | 288,50 | -0,86 | 9.616.268,00 | 14:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,38 | -5,60 | 380.234.550,95 | 14:27 | |
| FORMT FORMET METAL VE CAM | 2,86 | -1,72 | 71.181.842,11 | 14:27 | |
| FORTE FORTE BILGI ILETISIM | 87,50 | -2,29 | 106.392.094,40 | 14:27 | |
| FRIGO FRIGO PAK GIDA | 8,72 | -2,24 | 37.570.030,73 | 14:27 | |
| FRMPL FORMUL PLASTIK VE METAL | 28,12 | -2,97 | 74.658.469,48 | 14:27 | |
| FROTO FORD OTOSAN | 108,50 | 0,00 | 740.004.288,90 | 14:27 | |
| FZLGY FUZUL GMYO | 12,57 | -4,77 | 82.184.364,49 | 14:26 | |
| GARAN GARANTI BANKASI | 132,70 | -2,07 | 2.272.554.228,90 | 14:27 | |
| GARFA GARANTI FAKTORING | 25,22 | -2,17 | 13.969.110,12 | 14:27 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -2,45 | 2.660.035,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | -0,36 | 16.933.721,21 | 14:27 | |
| GEDZA GEDIZ AMBALAJ | 28,18 | -0,42 | 41.575.384,22 | 14:26 | |
| GENIL GEN ILAC | 8,65 | 1,29 | 279.958.710,04 | 14:27 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 7.052.316,81 | 14:27 | |
| GENTS GENTAS | 8,89 | -3,58 | 52.284.951,22 | 14:27 | |
| GEREL GERSAN ELEKTRIK | 25,16 | 0,16 | 52.242.651,30 | 14:27 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,20 | -3,74 | 147.767.696,48 | 14:27 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,50 | 8,33 | 303.072.930,15 | 14:27 | |
| GLBMD GLOBAL MEN. DEG. | 11,70 | -3,54 | 1.129.869,45 | 14:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,55 | -3,10 | 62.058.351,65 | 14:26 | |
| GLRMK GULERMAK AGIR SANAYI | 153,50 | -2,42 | 169.387.066,40 | 14:27 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -2,52 | 35.482.413,73 | 14:27 | |
| GLYHO GLOBAL YAT. HOLDING | 13,60 | -3,48 | 68.222.459,79 | 14:27 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 1,32 | 55.595.137,12 | 14:27 | |
| GOKNR GOKNUR GIDA | 21,34 | 0,28 | 81.307.950,56 | 14:27 | |
| GOLTS GOLTAS CIMENTO | 331,50 | -0,67 | 40.148.554,75 | 14:27 | |
| GOODY GOOD-YEAR | 13,80 | -1,15 | 8.514.167,00 | 14:27 | |
| GOZDE GOZDE GIRISIM | 21,42 | -0,09 | 29.607.229,26 | 14:27 | |
| GRNYO GARANTI YAT. ORT. | 15,18 | -3,50 | 4.230.248,59 | 14:27 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,25 | -4,45 | 84.170.252,00 | 14:27 | |
| GRTHO GRAINTURK HOLDING | 247,00 | 5,11 | 119.233.844,70 | 14:27 | |
| GSDDE GSD DENIZCILIK | 9,30 | 0,43 | 6.622.886,13 | 14:25 | |
| GSDHO GSD HOLDING | 4,41 | -0,68 | 11.647.390,04 | 14:27 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 116.059.176,70 | 14:27 | |
| GUBRF GUBRE FABRIK. | 481,00 | -8,03 | 1.412.460.255,50 | 14:27 | |
| GUNDG GUNDOGDU GIDA | 652,50 | -1,44 | 74.856.536,50 | 14:27 | |
| GWIND GALATA WIND ENERJI | 24,74 | 3,34 | 151.661.215,38 | 14:27 | |
| GZNMI GEZINOMI SEYAHAT | 58,10 | 1,48 | 222.068.277,60 | 14:27 | |
| HALKB T. HALK BANKASI | 43,96 | 1,29 | 1.346.710.609,60 | 14:27 | |
| HATEK HATAY TEKSTIL | 13,92 | -3,06 | 23.147.991,25 | 14:27 | |
| HATSN HATSAN GEMI | 36,46 | -2,15 | 14.594.617,20 | 14:27 | |
| HDFGS HEDEF GIRISIM | 3,06 | -2,24 | 157.030.497,67 | 14:27 | |
| HEDEF HEDEF HOLDING | 114,00 | 0,26 | 277.421.658,70 | 14:27 | |
| HEKTS HEKTAS | 2,85 | -0,35 | 281.349.188,87 | 14:27 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | -1,53 | 11.306.827,96 | 14:27 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 480.933.942,33 | 14:25 | |
| HOROZ HOROZ LOJISTIK | 56,80 | -5,33 | 61.171.157,80 | 14:27 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,30 | -0,29 | 39.567.410,30 | 14:27 | |
| HTTBT HITIT BILGISAYAR | 36,44 | -2,41 | 32.033.413,34 | 14:27 | |
| HUBVC HUB GIRISIM | 4,70 | -2,08 | 8.276.816,60 | 14:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | 0,00 | 26.670.669,41 | 14:27 | |
| HURGZ HURRIYET GZT. | 5,21 | -0,76 | 5.386.017,43 | 14:27 | |
| ICBCT ICBC TURKEY BANK | 12,41 | -4,61 | 16.106.026,66 | 14:27 | |
| ICUGS ICU GIRISIM | 2,71 | -2,52 | 23.423.805,52 | 14:27 | |
| IDGYO IDEALIST GMYO | 3,84 | -1,54 | 3.800.430,63 | 14:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,60 | 0,12 | 404.973.080,30 | 14:27 | |
| IHAAS IHLAS HABER AJANSI | 88,00 | 1,15 | 18.325.685,15 | 14:22 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,36 | 1.682.242,12 | 14:24 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 12.469.335,19 | 14:25 | |
| IHLAS IHLAS HOLDING | 1,94 | -1,52 | 53.113.163,06 | 14:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -0,53 | 13.938.908,29 | 14:27 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,76 | 4.868.040,72 | 14:23 | |
| IMASM IMAS MAKINA | 3,54 | -3,54 | 74.818.791,10 | 14:27 | |
| INDES INDEKS BILGISAYAR | 7,28 | -2,41 | 22.120.429,22 | 14:27 | |
| INFO INFO YATIRIM | 3,51 | -9,54 | 400.128.529,09 | 14:27 | |
| INGRM INGRAM BILISIM | 403,75 | -2,12 | 9.914.454,50 | 14:27 | |
| INTEK INNOSA TEKNOLOJI | 281,25 | -3,02 | 1.156.573,75 | 13:55 | |
| INTEM INTEMA | 271,75 | -7,80 | 94.092.508,50 | 14:27 | |
| INVEO INVEO YATIRIM HOLDING | 7,14 | -1,52 | 25.622.198,66 | 14:27 | |
| INVES INVESTCO HOLDING | 345,00 | 2,99 | 62.440.593,75 | 14:27 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -0,56 | 848.064,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.260.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,73 | -3,45 | 5.491.012.392,75 | 14:27 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,02 | 0,05 | 85.223.327,62 | 14:27 | |
| ISFIN IS FIN.KIR. | 19,43 | -1,87 | 12.289.773,82 | 14:25 | |
| ISGSY IS GIRISIM | 121,80 | -7,73 | 510.115.053,50 | 14:27 | |
| ISGYO IS GMYO | 20,96 | -2,87 | 21.532.778,28 | 14:27 | |
| ISKPL ISIK PLASTIK | 10,95 | -1,88 | 181.641.474,65 | 14:27 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,78 | -1,40 | 261.490.170,14 | 14:27 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,97 | -0,43 | 3.073.893,08 | 14:27 | |
| ISYAT IS YAT. ORT. | 7,97 | -1,60 | 8.443.344,50 | 14:27 | |
| IZENR IZDEMIR ENERJI | 8,97 | -0,55 | 72.937.150,24 | 14:27 | |
| IZFAS IZMIR FIRCA | 52,60 | -0,57 | 91.240.102,85 | 14:27 | |
| IZINV IZ YATIRIM HOLDING | 57,50 | -0,61 | 4.281.069,10 | 14:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,52 | -3,98 | 27.782.327,48 | 14:27 | |
| JANTS JANTSA JANT SANAYI | 16,42 | -2,55 | 25.977.071,47 | 14:27 | |
| KAPLM KAPLAMIN | 332,00 | -2,50 | 15.103.163,50 | 14:25 | |
| KAREL KAREL ELEKTRONIK | 8,55 | -3,61 | 23.468.148,75 | 14:27 | |
| KARSN KARSAN OTOMOTIV | 10,02 | 0,60 | 71.028.266,90 | 14:27 | |
| KARTN KARTONSAN | 68,80 | -3,10 | 13.595.029,90 | 14:26 | |
| KATMR KATMERCILER EKIPMAN | 2,59 | -2,63 | 180.927.952,95 | 14:27 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,14 | 0,59 | 77.223.692,57 | 14:27 | |
| KBORU KUZEY BORU | 18,50 | -9,31 | 307.546.777,86 | 14:27 | |
| KCAER KOCAER CELIK | 11,06 | -3,49 | 117.338.887,22 | 14:27 | |
| KCHOL KOC HOLDING | 183,70 | -1,87 | 2.998.905.386,40 | 14:27 | |
| KENT KENT GIDA | 438,75 | -2,50 | 1.458.312,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,81 | -9,94 | 2.077.605,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | -1,55 | 26.106.939,81 | 14:27 | |
| KGYO KORAY GMYO | 7,68 | -0,65 | 50.055.867,92 | 14:27 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,00 | 2,89 | 43.882.741,03 | 14:27 | |
| KLGYO KILER GMYO | 5,88 | -2,49 | 68.287.415,59 | 14:27 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,96 | -4,34 | 84.363.302,40 | 14:27 | |
| KLMSN KLIMASAN KLIMA | 31,22 | -1,20 | 34.325.883,50 | 14:27 | |
| KLNMA T. KALKINMA BANK. | 12,00 | -3,69 | 1.834.253,70 | 13:55 | |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 197.109.445,20 | 14:27 | |
| KLSER KALESERAMIK | 25,16 | -3,16 | 29.712.684,50 | 14:27 | |
| KLSYN KOLEKSIYON MOBILYA | 8,87 | -1,22 | 27.505.097,65 | 14:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,80 | -1,76 | 61.214.742,15 | 14:27 | |
| KMPUR KIMTEKS POLIURETAN | 13,16 | -1,05 | 9.043.252,56 | 14:27 | |
| KNFRT KONFRUT TARIM | 10,65 | 1,14 | 13.311.250,58 | 14:27 | |
| KOCMT KOC METALURJI | 2,41 | -1,23 | 28.081.120,24 | 14:27 | |
| KONKA KONYA KAGIT | 14,46 | -0,07 | 31.739.899,74 | 14:27 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,19 | -3,65 | 218.454.520,34 | 14:27 | |
| KONYA KONYA CIMENTO | 4.050,00 | -1,28 | 20.171.010,00 | 14:27 | |
| KOPOL KOZA POLYESTER | 6,00 | -3,54 | 21.576.410,18 | 14:27 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,25 | 0,49 | 44.119.221,67 | 14:26 | |
| KOTON KOTON MAGAZACILIK | 14,32 | -1,92 | 30.703.546,42 | 14:27 | |
| KRDMA KARDEMIR (A) | 26,76 | -1,98 | 40.360.753,50 | 14:27 | |
| KRDMB KARDEMIR (B) | 38,24 | -1,95 | 124.392.493,94 | 14:27 | |
| KRDMD KARDEMIR (D) | 30,02 | 1,83 | 670.848.264,92 | 14:27 | |
| KRGYO KORFEZ GMYO | 2,85 | 1,42 | 19.892.763,27 | 14:27 | |
| KRONT KRON TEKNOLOJI | 16,26 | 0,99 | 24.856.687,33 | 14:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 5,49 | 117.658.609,14 | 14:27 | |
| KRSTL KRISTAL KOLA | 9,78 | -1,31 | 33.068.492,86 | 14:27 | |
| KRTEK KARSU TEKSTIL | 26,40 | -1,93 | 8.450.161,58 | 14:26 | |
| KRVGD KERVAN GIDA | 2,93 | 0,34 | 15.889.535,71 | 14:27 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.977,50 | -1,57 | 1.858.585,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 1.149.996.068,10 | 14:27 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,75 | 0,54 | 20.186.553,10 | 14:27 | |
| KUTPO KUTAHYA PORSELEN | 98,70 | -2,76 | 17.051.902,00 | 14:27 | |
| KUVVA KUVVA GIDA | 124,80 | -6,24 | 36.997.912,70 | 14:27 | |
| KUYAS KUYAS YATIRIM | 67,45 | -3,99 | 401.245.824,85 | 14:27 | |
| KZBGY KIZILBUK GYO | 3,55 | -1,39 | 57.721.612,87 | 14:27 | |
| KZGYO KUZUGRUP GMYO | 21,14 | 0,38 | 22.474.244,20 | 14:27 | |
| LIDER LDR TURIZM | 79,20 | 0,25 | 42.056.116,05 | 14:27 | |
| LIDFA LIDER FAKTORING | 2,96 | -1,00 | 22.288.896,95 | 14:27 | |
| LILAK LILA KAGIT | 29,28 | -2,33 | 75.467.730,94 | 14:26 | |
| LINK LINK BILGISAYAR | 217,20 | -1,41 | 64.416.606,00 | 14:27 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,85 | -0,56 | 10.062.800,68 | 14:26 | |
| LMKDC LIMAK DOGU ANADOLU | 32,74 | 2,06 | 198.568.915,78 | 14:27 | |
| LOGO LOGO YAZILIM | 135,10 | -1,89 | 70.911.639,20 | 14:27 | |
| LRSHO LORAS HOLDING | 3,37 | -1,46 | 45.189.207,34 | 14:27 | |
| LUKSK LUKS KADIFE | 93,50 | -1,99 | 7.609.497,60 | 14:26 | |
| LYDHO LYDIA HOLDING | 206,40 | 0,58 | 283.447.735,10 | 14:27 | |
| LYDYE LYDIA YESIL ENERJI | 17.190,00 | 5,14 | 418.428.862,50 | 14:27 | |
| MAALT MARMARIS ALTINYUNUS | 891,00 | -1,98 | 37.943.576,00 | 14:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,66 | -1,98 | 22.888.463,70 | 14:27 | |
| MAGEN MARGUN ENERJI | 44,38 | -4,64 | 275.720.586,92 | 14:27 | |
| MAKIM MAKIM MAKINE | 15,49 | -0,45 | 5.851.534,77 | 14:23 | |
| MAKTK MAKINA TAKIM | 13,01 | -7,67 | 68.751.922,02 | 14:27 | |
| MANAS MANAS ENERJI YONETIMI | 18,50 | -3,34 | 1.706.365.516,89 | 14:27 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,49 | -2,38 | 9.511.200,59 | 14:27 | |
| MARKA MARKA YATIRIM HOLDING | 30,34 | -3,31 | 10.997.221,86 | 14:27 | |
| MARMR MARMARA HOLDING | 2,28 | -2,56 | 77.733.243,15 | 14:27 | |
| MARTI MARTI OTEL | 1,36 | 0,74 | 43.328.164,93 | 14:27 | |
| MAVI MAVI GIYIM | 39,96 | -3,15 | 208.304.683,80 | 14:27 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | -5,11 | 12.067.365,16 | 14:27 | |
| MEGAP MEGA POLIETILEN | 2,75 | 2,61 | 3.153.478,79 | 13:55 | |
| MEGMT MEGA METAL | 64,85 | -4,35 | 308.941.522,95 | 14:27 | |
| MEKAG MEKA GLOBAL MAKINE | 6,63 | -1,78 | 171.811.259,02 | 14:27 | |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 36.364.229,90 | 14:26 | |
| MERCN MERCAN KIMYA | 18,06 | 1,80 | 149.291.593,38 | 14:27 | |
| MERIT MERIT TURIZM | 17,30 | 0,35 | 47.527.814,11 | 14:27 | |
| MERKO MERKO GIDA | 16,40 | -1,86 | 46.358.596,07 | 14:27 | |
| METRO METRO HOLDING | 5,66 | 1,25 | 52.350.863,20 | 14:27 | |
| MEYSU MEYSU GIDA | 11,97 | -0,25 | 179.171.752,12 | 14:27 | |
| MGROS MIGROS TICARET | 565,50 | -0,96 | 1.137.968.953,00 | 14:27 | |
| MHRGY MHR GMYO | 3,44 | -0,29 | 13.963.394,30 | 14:27 | |
| MIATK MIA TEKNOLOJI | 36,62 | 1,89 | 394.127.001,66 | 14:27 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,60 | -5,24 | 343.025,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | -4,98 | 59.319.590,03 | 14:27 | |
| MNDTR MONDI TURKEY | 5,65 | -2,42 | 10.850.570,16 | 14:27 | |
| MOBTL MOBILTEL ILETISIM | 9,11 | -2,77 | 28.232.195,06 | 14:27 | |
| MOGAN MOGAN ENERJI | 9,83 | -1,01 | 76.475.039,05 | 14:27 | |
| MOPAS MOPAS MARKETCILIK | 49,28 | -3,09 | 631.877.062,32 | 14:27 | |
| MPARK MLP SAGLIK | 406,75 | -1,87 | 206.472.495,25 | 14:27 | |
| MRGYO MARTI GMYO | 1,47 | -1,34 | 155.020.000,40 | 14:27 | |
| MRSHL MARSHALL | 1.371,00 | -2,28 | 19.744.403,00 | 14:27 | |
| MSGYO MISTRAL GMYO | 5,62 | -1,40 | 7.900.844,61 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,54 | -1,63 | 28.277.549,58 | 14:25 | |
| MTRYO METRO YAT. ORT. | 9,54 | 0,95 | 1.737.657,75 | 14:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | -1,62 | 1.805.948,13 | 14:27 | |
| NATEN NATUREL ENERJI | 7,23 | -2,17 | 29.842.240,56 | 14:27 | |
| NETAS NETAS TELEKOM. | 53,45 | -2,37 | 7.497.612,00 | 14:27 | |
| NETCD NETCAD YAZILIM | 106,80 | -1,02 | 612.710.901,20 | 14:27 | |
| NIBAS NIGBAS NIGDE BETON | 6,89 | -1,71 | 51.243.159,11 | 14:27 | |
| NTGAZ NATURELGAZ | 11,71 | -3,14 | 251.633.811,31 | 14:27 | |
| NTHOL NET HOLDING | 42,84 | -2,86 | 16.302.842,84 | 14:27 | |
| NUGYO NUROL GMYO | 8,86 | -0,56 | 13.028.165,86 | 14:27 | |
| NUHCM NUH CIMENTO | 276,50 | -3,99 | 95.326.445,00 | 14:27 | |
| OBAMS OBA MAKARNACILIK | 7,34 | 0,14 | 184.250.336,58 | 14:27 | |
| OBASE OBASE BILGISAYAR | 33,18 | -1,89 | 8.704.436,92 | 14:26 | |
| ODAS ODAS ELEKTRIK | 6,03 | 2,73 | 1.107.354.079,54 | 14:27 | |
| ODINE ODINE TEKNOLOJI | 637,50 | -0,55 | 237.916.874,50 | 14:27 | |
| OFSYM OFIS YEM GIDA | 64,60 | -4,93 | 20.786.074,65 | 14:27 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,60 | -3,08 | 52.763.829,50 | 14:26 | |
| ONRYT ONUR TEKNOLOJI | 61,65 | -3,29 | 57.439.805,30 | 14:27 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | 0,00 | 3.794.131,37 | 14:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,70 | -1,72 | 46.639.430,85 | 14:27 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,30 | 1,05 | 1.235.161,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,55 | -1,95 | 10.864.307,54 | 14:27 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -3,57 | 26.502.267,63 | 14:27 | |
| OTKAR OTOKAR | 356,75 | -2,73 | 245.797.276,25 | 14:27 | |
| OTTO OTTO HOLDING | 324,25 | 2,85 | 51.546.437,50 | 14:27 | |
| OYAKC OYAK CIMENTO | 22,76 | -3,15 | 226.303.793,92 | 14:27 | |
| OYAYO OYAK YAT. ORT. | 58,10 | -1,86 | 5.745.732,35 | 14:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,67 | 2.025.411,41 | 14:25 | |
| OYYAT OYAK YATIRIM MENKUL | 60,40 | 0,08 | 20.435.764,50 | 14:26 | |
| OZATD OZATA DENIZCILIK | 203,20 | -0,39 | 134.429.382,80 | 14:27 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,51 | 10.576.911,88 | 14:26 | |
| OZKGY OZAK GMYO | 12,86 | -0,92 | 41.762.202,66 | 14:27 | |
| OZRDN OZERDEN AMBALAJ | 24,40 | -3,56 | 8.278.037,76 | 14:23 | |
| OZSUB OZSU BALIK | 19,34 | 1,26 | 26.122.655,76 | 14:27 | |
| OZYSR OZYASAR TEL | 45,12 | -3,09 | 16.540.765,80 | 14:27 | |
| PAGYO PANORA GMYO | 87,55 | -2,88 | 6.798.005,25 | 14:27 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 238.073.383,42 | 14:27 | |
| PAMEL PAMEL ELEKTRIK | 78,75 | 0,32 | 4.954.128,30 | 14:27 | |
| PAPIL PAPILON SAVUNMA | 16,50 | -4,13 | 202.148.817,68 | 14:27 | |
| PARSN PARSAN | 78,85 | -1,00 | 13.031.187,25 | 14:27 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,30 | -0,94 | 224.805.367,70 | 14:27 | |
| PATEK PASIFIK TEKNOLOJI | 17,30 | -2,54 | 152.245.807,99 | 14:27 | |
| PCILT PC ILETISIM MEDYA | 24,38 | -1,69 | 19.435.250,14 | 14:27 | |
| PEKGY PEKER GMYO | 13,17 | 1,15 | 1.310.468.896,30 | 14:27 | |
| PENGD PENGUEN GIDA | 8,90 | 1,37 | 32.872.845,48 | 14:27 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,67 | -1,93 | 31.038.810,10 | 14:27 | |
| PETKM PETKIM | 17,88 | -2,83 | 2.115.559.263,59 | 14:27 | |
| PETUN PINAR ET VE UN | 12,07 | 4,68 | 161.854.925,55 | 14:27 | |
| PGSUS PEGASUS | 172,20 | -2,82 | 2.562.847.939,10 | 14:27 | |
| PINSU PINAR SU | 10,72 | 9,95 | 40.331.656,34 | 14:24 | |
| PKART PLASTIKKART | 73,00 | -2,21 | 18.229.700,55 | 14:27 | |
| PKENT PETROKENT TURIZM | 150,70 | 0,27 | 45.635.291,80 | 14:27 | |
| PLTUR PLATFORM TURIZM | 21,06 | -1,59 | 16.799.257,50 | 14:26 | |
| PNLSN PANELSAN CATI CEPHE | 45,76 | -3,54 | 64.255.345,00 | 14:27 | |
| PNSUT PINAR SUT | 11,14 | 6,30 | 58.297.139,32 | 14:27 | |
| POLHO POLISAN HOLDING | 16,19 | -4,65 | 45.031.308,07 | 14:27 | |
| POLTK POLITEKNIK METAL | 5.202,50 | -3,92 | 60.081.362,50 | 14:27 | |
| PRDGS PARDUS GIRISIM | 6,30 | -1,87 | 20.853.162,45 | 14:26 | |
| PRKAB TURK PRYSMIAN KABLO | 40,70 | -3,46 | 40.743.021,42 | 14:25 | |
| PRKME PARK ELEK.MADENCILIK | 19,81 | 3,18 | 58.155.757,51 | 14:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,19 | 9,36 | 26.119.596,16 | 14:27 | |
| PSDTC PERGAMON DIS TICARET | 117,40 | -0,17 | 3.794.709,70 | 14:26 | |
| PSGYO PASIFIK GMYO | 2,07 | -1,90 | 186.363.824,63 | 14:27 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 911.685,75 | 13:55 | |
| QNBTR QNB BANK | 262,00 | -2,24 | 1.041.696,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | -2,08 | 304.388.295,52 | 14:27 | |
| RALYH RAL YATIRIM HOLDING | 137,10 | -6,10 | 76.164.853,40 | 14:27 | |
| RAYSG RAY SIGORTA | 192,20 | -3,32 | 45.713.611,00 | 14:26 | |
| REEDR REEDER TEKNOLOJI | 5,78 | -2,03 | 53.754.573,48 | 14:27 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,50 | -3,73 | 155.262.953,80 | 14:27 | |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | -4,62 | 5.977.615,97 | 14:27 | |
| RODRG RODRIGO TEKSTIL | 20,58 | -2,74 | 2.955.452,90 | 14:25 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,81 | 0,00 | 105.879.041,57 | 14:27 | |
| RUBNS RUBENIS TEKSTIL | 31,88 | -4,21 | 7.463.354,40 | 14:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,30 | 0,09 | 55.377.792,06 | 14:27 | |
| RYGYO REYSAS GMYO | 29,86 | -0,60 | 59.090.468,50 | 14:27 | |
| RYSAS REYSAS LOJISTIK | 17,16 | -2,94 | 26.956.004,73 | 14:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,02 | 2,27 | 102.458.153,82 | 14:27 | |
| SAHOL SABANCI HOLDING | 89,20 | -0,89 | 2.461.038.737,40 | 14:27 | |
| SAMAT SARAY MATBAACILIK | 5,44 | -2,51 | 4.894.555,36 | 14:27 | |
| SANEL SANEL MUHENDISLIK | 35,66 | 1,48 | 6.734.495,38 | 14:26 | |
| SANFM SANIFOAM ENDUSTRI | 6,73 | -5,21 | 51.335.475,53 | 14:27 | |
| SANKO SANKO PAZARLAMA | 19,69 | -1,94 | 8.231.491,73 | 14:26 | |
| SARKY SARKUYSAN | 29,60 | -5,55 | 211.288.945,70 | 14:27 | |
| SASA SASA POLYESTER | 2,17 | -2,25 | 1.895.079.075,08 | 14:27 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,08 | 1,55 | 38.841.058,34 | 14:27 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,30 | -4,79 | 454.519.896,30 | 14:27 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,94 | 0,89 | 133.962.073,51 | 14:26 | |
| SEGYO SEKER GMYO | 6,02 | 1,18 | 45.464.577,32 | 14:27 | |
| SEKFK SEKER FIN. KIR. | 9,67 | -0,92 | 3.280.492,76 | 14:16 | |
| SEKUR SEKURO PLASTIK | 5,32 | -3,45 | 6.098.839,45 | 14:27 | |
| SELEC SELCUK ECZA DEPOSU | 76,25 | -5,28 | 28.981.972,30 | 14:27 | |
| SELVA SELVA GIDA | 2,24 | 0,90 | 123.598.561,02 | 14:27 | |
| SERNT SERANIT GRANIT SERAMIK | 7,08 | -2,75 | 28.710.186,26 | 14:27 | |
| SEYKM SEYITLER KIMYA | 4,60 | -1,50 | 3.988.808,45 | 14:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -2,03 | 2.480.981,97 | 14:27 | |
| SISE SISE CAM | 39,86 | -1,34 | 851.329.598,58 | 14:27 | |
| SKBNK SEKERBANK | 10,07 | -4,10 | 290.902.929,26 | 14:27 | |
| SKTAS SOKTAS | 3,32 | 0,30 | 20.652.956,51 | 14:27 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | 1,85 | 14.710.918,50 | 14:27 | |
| SKYMD SEKER YATIRIM | 11,71 | -2,82 | 37.826.031,71 | 14:26 | |
| SMART SMARTIKS YAZILIM | 38,84 | -0,41 | 264.334.410,76 | 14:27 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,87 | -2,14 | 33.785.231,57 | 14:27 | |
| SMRVA SUMER VARLIK YONETIM | 55,05 | 1,01 | 74.273.292,20 | 14:27 | |
| SNGYO SINPAS GMYO | 4,13 | -3,50 | 90.322.364,65 | 14:27 | |
| SNICA SANICA ISI SANAYI | 3,70 | -0,54 | 18.100.011,85 | 14:27 | |
| SNPAM SONMEZ PAMUKLU | 21,60 | -1,82 | 558.909,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,83 | -0,51 | 533.129,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,00 | 5,26 | 212.284.078,08 | 14:27 | |
| SOKM SOK MARKETLER TICARET | 57,60 | -3,60 | 269.772.661,70 | 14:27 | |
| SONME SONMEZ FILAMENT | 154,90 | 6,24 | 6.651.749,60 | 14:27 | |
| SRVGY SERVET GMYO | 2,90 | -1,36 | 30.219.795,18 | 14:26 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -2,35 | 434.936,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,86 | -1,64 | 18.658.058,28 | 14:26 | |
| SURGY SUR TATIL EVLERI GMYO | 56,60 | -8,64 | 304.551.978,70 | 14:27 | |
| SUWEN SUWEN TEKSTIL | 9,08 | -2,16 | 14.267.419,28 | 14:27 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 4.005.482,80 | 14:27 | |
| TABGD TAB GIDA | 241,50 | -3,17 | 165.241.860,60 | 14:27 | |
| TARKM TARKIM BITKI KORUMA | 370,25 | -0,47 | 37.718.100,75 | 14:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,82 | 9,97 | 213.432.366,25 | 14:27 | |
| TATGD TAT GIDA | 18,00 | 6,38 | 103.952.573,42 | 14:27 | |
| TAVHL TAV HAVALIMANLARI | 285,75 | -1,89 | 462.668.282,25 | 14:27 | |
| TBORG T.TUBORG | 156,90 | -1,57 | 20.447.766,30 | 14:27 | |
| TCELL TURKCELL | 105,70 | -1,67 | 1.249.254.741,10 | 14:27 | |
| TCKRC KIRAC GALVANIZ | 88,00 | -0,28 | 193.032.997,00 | 14:27 | |
| TDGYO TREND GMYO | 18,49 | 0,49 | 14.020.579,33 | 14:26 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,31 | 0,72 | 636.736.874,21 | 14:27 | |
| TEKTU TEK-ART TURIZM | 8,60 | -2,27 | 42.622.327,82 | 14:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 290,00 | 0,69 | 705.971.520,25 | 14:27 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,92 | 3,58 | 109.621.322,88 | 14:27 | |
| TGSAS TGS DIS TICARET | 173,20 | -4,04 | 24.463.596,40 | 14:26 | |
| THYAO TURK HAVA YOLLARI | 275,75 | -0,36 | 8.592.123.581,00 | 14:27 | |
| TKFEN TEKFEN HOLDING | 76,85 | 4,20 | 432.649.184,95 | 14:27 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,60 | 3,26 | 424.893.140,10 | 14:27 | |
| TLMAN TRABZON LIMAN | 84,75 | -2,59 | 10.297.116,50 | 14:26 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 517,00 | 5,51 | 131.067.173,25 | 14:27 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | 1,56 | 50.044.305,90 | 14:27 | |
| TNZTP TAPDI TINAZTEPE | 24,12 | -0,41 | 42.292.282,96 | 14:27 | |
| TOASO TOFAS OTO. FAB. | 288,75 | -0,43 | 567.685.640,00 | 14:27 | |
| TRALT TURK ALTIN ISLETMELERI | 49,40 | -4,63 | 2.104.982.261,84 | 14:27 | |
| TRCAS TURCAS HOLDING | 45,82 | -0,65 | 321.573.253,52 | 14:27 | |
| TRENJ TR DOGAL ENERJI | 102,00 | -4,49 | 145.077.720,40 | 14:26 | |
| TRGYO TORUNLAR GMYO | 76,80 | -3,76 | 70.680.771,65 | 14:27 | |
| TRHOL TERA FINANSAL YAT. HOL. | 795,00 | -0,25 | 90.496.769,50 | 14:26 | |
| TRILC TURK ILAC SERUM | 15,29 | 0,26 | 27.788.285,65 | 14:27 | |
| TRMET TR ANADOLU METAL MADENCILIK | 141,90 | -3,14 | 235.870.665,20 | 14:26 | |
| TSGYO TSKB GMYO | 6,58 | -0,90 | 6.983.610,90 | 14:27 | |
| TSKB T.S.K.B. | 11,25 | -3,76 | 178.699.905,21 | 14:27 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -4,21 | 125.723.761,83 | 14:27 | |
| TTKOM TURK TELEKOM | 58,45 | -1,10 | 450.751.002,75 | 14:27 | |
| TTRAK TURK TRAKTOR | 446,50 | -3,98 | 86.473.191,25 | 14:27 | |
| TUCLK TUGCELIK | 4,28 | -2,06 | 45.318.944,75 | 14:27 | |
| TUKAS TUKAS | 2,31 | 0,87 | 159.408.380,92 | 14:27 | |
| TUPRS TUPRAS | 262,25 | 1,65 | 10.721.306.392,25 | 14:27 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,67 | -1,91 | 54.442.588,96 | 14:27 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | 0,52 | 5.999.616,48 | 14:27 | |
| TURSG TURKIYE SIGORTA | 12,00 | -1,96 | 132.744.029,96 | 14:27 | |
| UCAYM UCAY MUHENDISLIK | 25,52 | -2,45 | 125.382.227,62 | 14:27 | |
| UFUK UFUK YATIRIM | 1.635,00 | -0,37 | 19.799.495,00 | 14:27 | |
| ULAS ULASLAR TURIZM YAT. | 32,10 | -4,18 | 3.806.037,64 | 14:22 | |
| ULKER ULKER BISKUVI | 114,10 | -1,47 | 374.991.923,40 | 14:27 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 22.169.248,30 | 14:24 | |
| ULUSE ULUSOY ELEKTRIK | 178,60 | 2,94 | 25.859.532,00 | 14:27 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 74.890.450,80 | 14:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,24 | -0,70 | 9.331.047,62 | 14:27 | |
| USAK USAK SERAMIK | 1,55 | -1,90 | 65.161.458,10 | 14:26 | |
| VAKBN VAKIFLAR BANKASI | 32,98 | -4,02 | 699.573.703,98 | 14:27 | |
| VAKFA VAKIF FAKTORING | 11,90 | -1,90 | 109.460.927,52 | 14:27 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -2,16 | 89.361.991,45 | 14:27 | |
| VAKKO VAKKO TEKSTIL | 66,65 | -9,93 | 169.735.023,10 | 14:27 | |
| VANGD VANET GIDA | 75,00 | 2,95 | 35.654.472,20 | 14:27 | |
| VBTYZ VBT YAZILIM | 20,38 | -2,49 | 20.547.446,82 | 14:27 | |
| VERTU VERUSATURK GIRISIM | 37,26 | -1,95 | 16.013.517,12 | 14:27 | |
| VERUS VERUSA HOLDING | 335,25 | 1,06 | 41.449.842,25 | 14:27 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | -1,92 | 33.887.396,47 | 14:27 | |
| VESTL VESTEL | 27,42 | -2,00 | 47.964.809,26 | 14:27 | |
| VKFYO VAKIF YAT. ORT. | 34,40 | -7,73 | 13.303.679,06 | 14:26 | |
| VKGYO VAKIF GMYO | 2,74 | 0,00 | 60.950.988,06 | 14:23 | |
| VKING VIKING KAGIT | 29,16 | 1,11 | 4.829.126,38 | 14:27 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 22.311.210,79 | 14:27 | |
| VSNMD VISNE MADENCILIK | 72,50 | -2,29 | 49.852.372,55 | 14:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,23 | -4,12 | 58.418.787,30 | 14:27 | |
| YATAS YATAS | 40,06 | -3,52 | 36.069.408,60 | 14:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,52 | 1,57 | 15.297.811,90 | 14:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,34 | -1,20 | 1.362.975,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,68 | -1,33 | 127.908.070,08 | 14:27 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 152,00 | 0,53 | 23.924.341,50 | 14:27 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,76 | -1,45 | 33.495.211,24 | 14:27 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | -3,05 | 3.618.307.965,28 | 14:27 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 9.024.107,93 | 14:27 | |
| YONGA YONGA MOBILYA | 53,00 | -3,20 | 377.652,50 | 13:55 | |
| YUNSA YUNSA | 8,65 | -3,03 | 40.523.790,29 | 14:27 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,87 | 2,07 | 114.553.815,90 | 14:27 | |
| ZEDUR ZEDUR ENERJI | 8,04 | -0,50 | 3.919.957,26 | 14:26 | |
| ZERGY ZERAY GMYO | 19,59 | 7,11 | 135.773.806,32 | 14:27 | |
| ZGYO Z GMYO | 21,86 | 1,20 | 67.038.929,52 | 14:26 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,36 | 80.905.148,13 | 14:27 | |
| ZRGYO ZIRAAT GMYO | 21,04 | -3,84 | 11.393.213,52 | 14:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
