Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,62 | -6,10 | 180.708.709,02 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | -2,14 | 67.974.675,97 | 17:00 | |
| AAGYO AGAOGLU GMYO | 12,59 | -2,18 | 99.977.651,41 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 124,80 | -2,88 | 17.749.205,20 | 17:00 | |
| ADEL ADEL KALEMCILIK | 33,62 | 3,70 | 363.092.230,00 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 75.158.212,24 | 17:00 | |
| ADGYO ADRA GMYO | 54,00 | -1,82 | 24.533.964,65 | 17:00 | |
| AEFES ANADOLU EFES | 21,80 | 1,02 | 693.253.327,70 | 17:00 | |
| AFYON AFYON CIMENTO | 12,57 | 0,08 | 12.994.332,85 | 16:57 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | 1,14 | 34.255.636,20 | 16:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,48 | 0,62 | 146.013.267,82 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 0,00 | 37.209.845,41 | 17:00 | |
| AGYO ATAKULE GMYO | 7,38 | 0,68 | 1.766.331,25 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 32,44 | 0,93 | 107.490.967,74 | 17:00 | |
| AHSGY AHES GMYO | 18,36 | -5,17 | 38.305.226,36 | 17:00 | |
| AKBNK AKBANK | 66,60 | -1,19 | 5.029.557.513,85 | 17:00 | |
| AKCNS AKCANSA | 241,50 | 2,16 | 70.711.560,80 | 17:00 | |
| AKENR AKENERJI | 10,00 | -1,38 | 54.689.263,47 | 17:00 | |
| AKFGY AKFEN GMYO | 2,68 | -0,37 | 34.082.261,45 | 17:00 | |
| AKFIS AKFEN INSAAT | 92,25 | -4,45 | 281.222.366,10 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,54 | -1,42 | 128.060.934,00 | 17:00 | |
| AKGRT AKSIGORTA | 6,42 | -0,16 | 53.169.527,57 | 17:00 | |
| AKHAN AKHAN UN | 41,98 | -0,52 | 83.331.210,80 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 255,00 | -1,16 | 9.766.128,75 | 16:58 | |
| AKSA AKSA | 12,45 | -0,72 | 225.659.642,19 | 17:00 | |
| AKSEN AKSA ENERJI | 84,85 | -7,17 | 1.139.094.722,35 | 17:00 | |
| AKSGY AKIS GMYO | 9,76 | -0,51 | 37.147.237,00 | 17:00 | |
| AKSUE AKSU ENERJI | 45,12 | 5,92 | 149.017.925,38 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | 0,00 | 1.773.134,61 | 16:58 | |
| ALARK ALARKO HOLDING | 106,30 | 4,42 | 569.692.456,20 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,27 | -0,96 | 69.541.100,59 | 17:00 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,30 | 1,47 | 297.031.215,56 | 17:00 | |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 40.858.305,00 | 16:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,70 | -8,74 | 126.920.795,10 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,32 | -1,81 | 70.543.876,62 | 17:00 | |
| ALGYO ALARKO GMYO | 3,33 | -2,06 | 61.487.690,22 | 17:00 | |
| ALKA ALKIM KAGIT | 8,26 | 0,36 | 16.832.744,03 | 17:00 | |
| ALKIM ALKIM KIMYA | 15,69 | -0,70 | 12.813.017,31 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 424,25 | -0,18 | 340.178.218,25 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,76 | -1,43 | 1.316.900.914,25 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 15,81 | -0,63 | 139.360.843,45 | 17:00 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 390.409.614,85 | 17:00 | |
| ANELE ANEL ELEKTRIK | 121,90 | -2,40 | 88.454.229,80 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,00 | -1,10 | 10.864.352,73 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | 2,68 | 84.014.470,00 | 16:59 | |
| ANSGR ANADOLU SIGORTA | 29,38 | 2,73 | 145.251.117,10 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 107,50 | -2,63 | 14.402.573,10 | 17:00 | |
| ARCLK ARCELIK | 97,70 | -0,20 | 61.736.169,80 | 16:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,25 | -0,06 | 186.436.587,35 | 17:00 | |
| ARENA ARENA BILGISAYAR | 20,24 | 0,00 | 20.176.988,98 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,76 | -9,78 | 652.580.632,96 | 17:00 | |
| ARMGD ARMADA GIDA | 193,30 | -1,23 | 208.071.302,40 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,35 | 0,90 | 27.739.217,13 | 16:59 | |
| ARTMS ARTEMIS HALI | 37,82 | -0,99 | 45.002.170,32 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 1,61 | 1,26 | 18.813.132,92 | 17:00 | |
| ASELS ASELSAN | 356,25 | 0,71 | 7.256.328.878,25 | 17:00 | |
| ASGYO ASCE GMYO | 11,03 | -0,36 | 20.778.336,54 | 17:00 | |
| ASTOR ASTOR ENERJI | 305,25 | -1,05 | 5.180.196.149,25 | 17:00 | |
| ASUZU ANADOLU ISUZU | 50,70 | 0,50 | 12.337.901,90 | 17:00 | |
| ATAGY ATA GMYO | 10,56 | -0,28 | 1.604.481,93 | 17:00 | |
| ATAKP ATAKEY PATATES | 48,34 | 0,21 | 24.235.818,56 | 17:00 | |
| ATATP ATP YAZILIM | 263,25 | 7,23 | 404.628.091,25 | 17:00 | |
| ATATR ATA TURIZM | 14,70 | 0,34 | 278.342.287,61 | 17:00 | |
| ATEKS AKIN TEKSTIL | 106,10 | -0,28 | 339.503,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,12 | -0,14 | 1.903.449,66 | 16:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 2.055.240,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,56 | 0,41 | 38.194.645,19 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,96 | -1,81 | 51.446.640,18 | 16:58 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | -0,78 | 8.170.599,51 | 16:59 | |
| AVPGY AVRUPAKENT GMYO | 52,15 | 0,68 | 16.066.051,55 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,68 | -0,47 | 3.312.545,60 | 16:59 | |
| AYCES ALTINYUNUS CESME | 463,75 | 2,20 | 43.101.016,50 | 17:00 | |
| AYDEM AYDEM ENERJI | 23,52 | -1,18 | 18.711.297,08 | 17:00 | |
| AYEN AYEN ENERJI | 33,42 | -1,71 | 18.839.590,94 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,30 | 2.344.693,28 | 13:55 | |
| AYGAZ AYGAZ | 293,50 | 3,16 | 405.726.003,25 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 6,04 | 68.911.131,51 | 17:00 | |
| BAGFS BAGFAS | 23,94 | -1,56 | 10.038.578,76 | 16:59 | |
| BAHKM BAHADIR KIMYA | 120,40 | 6,27 | 129.173.549,10 | 17:00 | |
| BAKAB BAK AMBALAJ | 45,32 | 1,43 | 15.361.483,68 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 71,30 | -0,97 | 1.025.342,00 | 13:55 | |
| BALSU BALSU GIDA | 11,90 | -9,98 | 4.941.690.778,00 | 17:00 | |
| BANVT BANVIT | 158,30 | -1,68 | 10.947.562,40 | 16:56 | |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 3.324.662,72 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,37 | 0,22 | 630.656,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,34 | -0,78 | 8.831.272,70 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -0,24 | 16.902.992,33 | 17:00 | |
| BEGYO BATI EGE GMYO | 3,46 | -0,86 | 12.641.726,76 | 17:00 | |
| BERA BERA HOLDING | 13,38 | 2,22 | 96.022.944,50 | 17:00 | |
| BESLR BESLER GIDA | 12,38 | -0,32 | 14.638.908,17 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 31,20 | 6,48 | 501.979.287,98 | 17:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 110,90 | -0,27 | 4.644.468.385,80 | 17:00 | |
| BEYAZ BEYAZ FILO | 23,96 | -1,56 | 15.681.687,72 | 16:56 | |
| BFREN BOSCH FREN SISTEMLERI | 126,50 | 0,56 | 18.773.587,40 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | -1,57 | 15.295.324,48 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 1,53 | 153.927.684,54 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 121,60 | 9,95 | 207.506.547,50 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 366,00 | 0,83 | 87.857.466,25 | 17:00 | |
| BIMAS BIM MAGAZALAR | 385,50 | -0,06 | 2.097.832.926,00 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | 0,78 | 28.818.666,20 | 16:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,11 | -1,84 | 175.172.546,20 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,18 | -1,38 | 44.891.827,11 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 24,26 | -0,16 | 2.387.281,74 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | 3,45 | 197.926.115,07 | 17:00 | |
| BLCYT BILICI YATIRIM | 19,55 | -0,26 | 25.503.805,11 | 17:00 | |
| BLUME BLUME METAL KIMYA | 37,68 | 4,09 | 109.215.806,20 | 17:00 | |
| BMSCH BMS CELIK HASIR | 12,15 | -0,57 | 16.005.895,07 | 16:58 | |
| BMSTL BMS BIRLESIK METAL | 49,86 | 6,86 | 193.998.571,45 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,88 | 36.055.819,83 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 17,83 | -0,45 | 29.372.814,86 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 5,18 | -3,72 | 68.847.748,60 | 16:56 | |
| BORSK BOR SEKER | 6,00 | 1,01 | 40.039.197,93 | 17:00 | |
| BOSSA BOSSA | 6,20 | 1,31 | 99.541.630,31 | 17:00 | |
| BRISA BRISA | 79,85 | 2,04 | 23.249.719,90 | 17:00 | |
| BRKO BIRKO MENSUCAT | 10,60 | -0,93 | 3.041.150,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | 1,76 | 2.288.155,68 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,20 | -3,44 | 25.981.513,55 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,82 | -1,80 | 41.419.318,00 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 6,08 | 4.812.614,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 629,00 | 9,97 | 2.746.547.883,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.903,00 | 7,70 | 350.562.494,00 | 17:00 | |
| BSOKE BATICIM CIMENTO | 36,40 | 1,45 | 294.571.538,66 | 17:00 | |
| BTCIM BATICIM BATI ANADOLU | 4,84 | -2,81 | 384.098.363,06 | 17:00 | |
| BUCIM BURSA CIMENTO | 5,03 | -0,79 | 15.346.382,76 | 16:59 | |
| BULGS BULLS GSYO | 37,10 | 0,27 | 65.100.659,90 | 17:00 | |
| BURCE BURCELIK | 34,88 | -1,86 | 35.841.861,02 | 17:00 | |
| BURVA BURCELIK VANA | 803,00 | -5,53 | 14.180.066,50 | 17:00 | |
| BVSAN BULBULOGLU VINC | 108,10 | -1,73 | 41.538.331,20 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -0,78 | 16.970.667,50 | 16:59 | |
| CANTE CAN2 TERMIK | 1,20 | -0,83 | 182.424.795,07 | 17:00 | |
| CASA CASA EMTIA PETROL | 71,55 | 0,14 | 479.185,95 | 13:55 | |
| CATES CATES ELEKTRIK | 50,30 | 1,86 | 100.544.712,19 | 17:00 | |
| CCOLA COCA COLA ICECEK | 89,90 | 1,01 | 385.269.827,65 | 17:00 | |
| CELHA CELIK HALAT | 24,02 | -3,84 | 83.891.057,78 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,08 | -0,73 | 32.252.630,87 | 17:00 | |
| CEMTS CEMTAS | 8,74 | -1,24 | 14.020.009,12 | 17:00 | |
| CEMZY CEM ZEYTIN | 12,61 | 2,52 | 71.038.830,62 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 23,30 | 2,10 | 11.794.478,52 | 17:00 | |
| CGCAM CAGDAS CAM | 39,46 | -0,85 | 41.458.860,30 | 17:00 | |
| CIMSA CIMSA | 45,30 | 1,07 | 298.921.954,58 | 17:00 | |
| CLEBI CELEBI | 1.482,00 | 3,13 | 54.216.797,00 | 17:00 | |
| CMBTN CIMBETON | 1.581,00 | -2,04 | 91.348.734,00 | 17:00 | |
| CMENT CIMENTAS | 278,00 | -0,54 | 1.129.514,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,27 | 0,89 | 13.861.267,51 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 114,40 | -0,26 | 2.522.630,20 | 16:57 | |
| CRDFA CREDITWEST FAKTORING | 28,88 | -5,74 | 103.432.386,72 | 17:00 | |
| CRFSA CARREFOURSA | 231,50 | 9,98 | 1.085.460.365,50 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 26,68 | 7,75 | 45.081.588,24 | 17:00 | |
| CVKMD CVK MADEN | 15,97 | 0,38 | 568.447.160,85 | 17:00 | |
| CVKMDR CVK MADEN - RHKP | 25,42 | 0,32 | 85.002.015,52 | 17:00 | |
| CWENE CW ENERJI | 40,10 | -4,98 | 10.017.821.515,80 | 17:00 | |
| DAGI DAGI GIYIM | 9,97 | 4,73 | 161.532.011,21 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 8,79 | -2,87 | 1.158.893.370,11 | 17:00 | |
| DARDL DARDANEL | 1,67 | 0,00 | 19.772.657,08 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 7,79 | 0,91 | 236.410.163,84 | 17:00 | |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 22.146.816,98 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 31.751.493,29 | 17:00 | |
| DERIM DERIMOD | 34,20 | 0,12 | 12.080.410,16 | 17:00 | |
| DESA DESA DERI | 9,77 | -1,61 | 26.855.735,25 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 37,54 | -4,48 | 23.566.729,88 | 17:00 | |
| DEVA DEVA HOLDING | 71,60 | 0,21 | 15.161.904,40 | 16:59 | |
| DGATE DATAGATE BILGISAYAR | 102,30 | -4,57 | 36.568.011,60 | 17:00 | |
| DGGYO DOGUS GMYO | 34,20 | -0,47 | 2.831.762,40 | 16:58 | |
| DGNMO DOGANLAR MOBILYA | 8,30 | -1,43 | 34.159.652,72 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -3,69 | 966.531,50 | 13:55 | |
| DITAS DITAS BDY | 26,60 | 4,07 | 89.484.428,14 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,82 | 47.342.701,82 | 16:59 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | -4,40 | 264.077.820,26 | 17:00 | |
| DMSAS DEMISAS DOKUM | 8,22 | -0,96 | 10.593.377,04 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,79 | -1,64 | 12.671.127,18 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 194,00 | -0,15 | 268.862.229,00 | 17:00 | |
| DOCO DO-CO | 11.232,50 | -1,06 | 22.713.832,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 29,02 | 2,54 | 37.838.967,12 | 17:00 | |
| DOFRB DOF ROBOTIK | 133,80 | -1,91 | 488.078.976,60 | 17:00 | |
| DOGUB DOGUSAN | 86,00 | 6,11 | 36.732.966,10 | 17:00 | |
| DOHOL DOGAN HOLDING | 21,14 | 3,12 | 138.039.702,16 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,44 | 1,13 | 6.732.098,18 | 16:57 | |
| DSTKF DESTEK FINANS FAKTORING | 1.765,00 | -0,45 | 941.214.599,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 146,10 | -1,62 | 107.013.807,00 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,40 | 6.371.079,15 | 16:56 | |
| DURKN DURUKAN SEKERLEME | 22,18 | 7,77 | 204.596.583,02 | 17:00 | |
| DYOBY DYO BOYA | 12,77 | -1,31 | 15.239.286,22 | 17:00 | |
| DZGYO DENIZ GMYO | 7,11 | -0,84 | 6.938.735,99 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 79,60 | -3,63 | 47.284.963,00 | 17:00 | |
| ECILC ECZACIBASI ILAC | 70,25 | 1,08 | 180.504.810,15 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 34,26 | 0,94 | 313.753.725,10 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 324,25 | 0,00 | 116.216.470,25 | 16:59 | |
| EDATA E-DATA TEKNOLOJI | 18,66 | -2,76 | 50.293.622,36 | 16:59 | |
| EDIP EDIP GAYRIMENKUL | 38,08 | -0,78 | 69.904.564,82 | 17:00 | |
| EFOR EFOR YATIRIM | 20,16 | 1,97 | 748.643.127,69 | 17:00 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | -0,62 | 40.445.292,50 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,42 | 0,07 | 105.648.262,06 | 16:59 | |
| EGEPO NASMED EGEPOL | 18,52 | -2,53 | 29.926.022,63 | 17:00 | |
| EGGUB EGE GUBRE | 94,95 | -0,37 | 34.375.624,95 | 17:00 | |
| EGPRO EGE PROFIL | 33,94 | 0,00 | 17.491.109,98 | 17:00 | |
| EGSER EGE SERAMIK | 2,88 | -1,71 | 4.327.612,46 | 16:55 | |
| EKDMR EKINCILER DEMIR CELIK | 46,12 | 1,81 | 732.540.858,98 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 17,83 | -0,61 | 1.096.050.755,67 | 17:00 | |
| EKIM EKIM TURIZM | 17,70 | -2,80 | 139.927.155,37 | 17:00 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,73 | 432.763,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | 0,36 | 45.688.508,31 | 17:00 | |
| EKSUN EKSUN GIDA | 6,08 | -2,41 | 11.520.902,88 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,72 | -0,28 | 27.877.931,14 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 18,34 | -1,93 | 67.386.951,46 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 169,10 | 5,10 | 1.778.500,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 81,05 | 9,97 | 347.379.767,90 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 10,00 | 57.892.763,78 | 16:57 | |
| ENERY ENERYA ENERJI | 8,72 | 4,43 | 458.342.054,37 | 17:00 | |
| ENJSA ENERJISA ENERJI | 114,40 | 1,06 | 295.876.495,70 | 17:00 | |
| ENKAI ENKA INSAAT | 86,30 | -0,06 | 734.138.091,25 | 17:00 | |
| ENPRA ENPARA BANK | 58,80 | -0,51 | 1.902.894,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,12 | -2,10 | 101.205.767,25 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | -1,92 | 112.552.872,57 | 17:00 | |
| EPLAS EGEPLAST | 5,87 | 1,91 | 20.080.062,27 | 17:00 | |
| ERBOS ERBOSAN | 157,10 | 1,03 | 11.065.109,70 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 48,66 | 1,59 | 55.112.400,84 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 37,12 | -4,03 | 7.965.054.594,46 | 17:00 | |
| ERSU ERSU GIDA | 23,70 | 1,20 | 3.393.798,34 | 16:59 | |
| ESCAR ESCAR FILO | 45,32 | -0,09 | 30.291.859,22 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,67 | -2,24 | 131.766.622,86 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,42 | 1,48 | 100.588.894,15 | 17:00 | |
| ETILR ETILER GIDA | 5,40 | -5,10 | 38.067.014,51 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 14,13 | 3,06 | 15.606.696,74 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 3,58 | 1.887.459,84 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,84 | 0,31 | 12.575.561,78 | 16:54 | |
| EUPWR EUROPOWER ENERJI | 91,30 | -0,44 | 628.534.483,85 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 3,95 | -0,50 | 70.747.858,81 | 17:00 | |
| EUYO EURO YAT. ORT. | 5,72 | -3,05 | 4.496.795,37 | 16:57 | |
| EYGYO EYG GMYO | 2,51 | -7,72 | 43.052.807,42 | 16:51 | |
| FADE FADE GIDA | 18,26 | 4,76 | 223.218.022,16 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,15 | 2,94 | 267.189.124,53 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,01 | -0,40 | 3.720.488,49 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 294,75 | 3,88 | 94.613.959,00 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 0,20 | 79.720.171,56 | 17:00 | |
| FORMT FORMET METAL VE CAM | 1,72 | -1,15 | 71.084.523,44 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 124,60 | 9,97 | 539.389.856,10 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 2,41 | 1,69 | 131.752.578,58 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,94 | 0,50 | 85.993.405,98 | 17:00 | |
| FROTO FORD OTOSAN | 77,45 | -0,83 | 1.387.841.001,40 | 17:00 | |
| FZLGY FUZUL GMYO | 10,05 | -2,99 | 124.626.141,03 | 17:00 | |
| GARAN GARANTI BANKASI | 126,80 | -0,16 | 2.104.167.456,30 | 17:00 | |
| GARFA GARANTI FAKTORING | 26,54 | 0,53 | 19.629.116,70 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 267,00 | 2,69 | 4.486.523,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,54 | 2,99 | 74.237.761,81 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 27,80 | -0,43 | 10.908.075,42 | 17:00 | |
| GENIL GEN ILAC | 10,40 | 6,67 | 523.085.276,95 | 17:00 | |
| GENKM GENTAS KIMYA | 10,59 | 0,86 | 195.395.532,53 | 17:00 | |
| GENTS GENTAS | 5,27 | -0,57 | 22.133.071,19 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 42,40 | -4,16 | 331.157.607,88 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,05 | -1,16 | 334.981.796,70 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | 2,14 | 343.747.194,15 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,85 | 1,28 | 2.705.022,67 | 16:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,80 | -0,47 | 16.182.080,95 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 177,10 | 4,42 | 1.189.804.885,30 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 2,93 | -2,33 | 32.260.032,72 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,20 | -0,81 | 25.035.628,92 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,04 | -1,41 | 51.346.104,30 | 17:00 | |
| GOKNR GOKNUR GIDA | 23,02 | 2,31 | 71.232.645,08 | 17:00 | |
| GOLDA GOLDA GIDA | 12,50 | -0,24 | 233.941.418,62 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 290,50 | -0,09 | 12.482.421,25 | 16:59 | |
| GOODY GOOD-YEAR | 2,59 | 1,97 | 25.824.858,77 | 17:00 | |
| GOZDE GOZDE GIRISIM | 26,66 | 4,22 | 36.379.916,56 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 15,10 | -1,31 | 2.180.591,12 | 16:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,25 | 0,81 | 76.305.072,75 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 237,90 | -1,69 | 88.441.472,60 | 17:00 | |
| GSDDE GSD DENIZCILIK | 13,16 | 0,15 | 27.869.959,20 | 17:00 | |
| GSDHO GSD HOLDING | 4,84 | 1,04 | 43.906.254,74 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 175.403.520,59 | 17:00 | |
| GUBRF GUBRE FABRIK. | 439,00 | -1,62 | 1.238.186.472,50 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 1.828,00 | 0,11 | 3.369.197.442,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,08 | 56.166.301,82 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 58,40 | -3,15 | 50.400.770,40 | 17:00 | |
| HALKB T. HALK BANKASI | 34,20 | -7,62 | 2.613.147.302,26 | 17:00 | |
| HATEK HATAY TEKSTIL | 11,57 | 1,94 | 43.413.667,21 | 17:00 | |
| HATSN HATSAN GEMI | 51,80 | -9,04 | 244.994.634,55 | 17:00 | |
| HDFGS HEDEF GIRISIM | 2,58 | -2,27 | 92.302.492,18 | 17:00 | |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 20.416.113,00 | 17:00 | |
| HEKTS HEKTAS | 2,86 | -2,39 | 758.419.793,84 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,25 | 1,44 | 53.131.844,48 | 16:59 | |
| HLGYO HALK GMYO | 4,60 | 1,10 | 91.917.139,15 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 56,70 | 2,07 | 79.944.916,95 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,50 | 0,58 | 166.570.484,60 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 38,60 | 0,52 | 10.611.268,62 | 16:56 | |
| HUBVC HUB GIRISIM | 2,74 | -1,44 | 2.863.356,12 | 16:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 3,10 | 124.692.361,64 | 17:00 | |
| HURGZ HURRIYET GZT. | 7,45 | -2,49 | 73.626.248,26 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 21,88 | 0,00 | 52.508.051,92 | 17:00 | |
| ICUGS ICU GIRISIM | 5,43 | 0,00 | 37.469.701,54 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,55 | 0,28 | 2.503.258,59 | 17:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,50 | 2,47 | 290.267.210,70 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 48,66 | -4,02 | 43.089.354,48 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -1,98 | 1.570.263,26 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,15 | -2,54 | 29.290.620,92 | 17:00 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 57.761.763,78 | 16:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | -1,27 | 20.725.608,63 | 16:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | 3,97 | 8.173.349,89 | 17:00 | |
| IMASM IMAS MAKINA | 2,36 | -2,07 | 30.140.085,38 | 16:59 | |
| INDES INDEKS BILGISAYAR | 10,00 | -1,96 | 24.816.322,29 | 17:00 | |
| INFO INFO YATIRIM | 7,42 | 0,68 | 503.614.980,20 | 17:00 | |
| INGRM INGRAM BILISIM | 389,50 | -2,38 | 17.255.983,25 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 316,75 | -0,16 | 763.163,50 | 13:55 | |
| INTEM INTEMA | 254,50 | -4,77 | 36.122.210,75 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 0,14 | 46.767.283,22 | 17:00 | |
| INVES INVESTCO HOLDING | 767,00 | 1,19 | 24.585.290,00 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 2,97 | 3.698.240,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 3.668.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,12 | -1,94 | 5.262.170.397,93 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,25 | -2,84 | 84.399.183,35 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,87 | -1,14 | 21.277.634,58 | 17:00 | |
| ISGSY IS GIRISIM | 19,46 | 2,31 | 113.163.945,03 | 17:00 | |
| ISGYO IS GMYO | 27,88 | 6,57 | 113.176.607,42 | 17:00 | |
| ISKPL ISIK PLASTIK | 7,15 | -2,72 | 214.149.788,36 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,54 | -1,41 | 179.437.195,96 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,99 | 0,58 | 3.693.846,59 | 16:57 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,02 | 0,05 | 1.220.138.421,12 | 17:00 | |
| ISYAT IS YAT. ORT. | 7,53 | 0,53 | 4.966.154,96 | 17:00 | |
| IZENR IZDEMIR ENERJI | 8,83 | -2,86 | 364.321.477,67 | 17:00 | |
| IZFAS IZMIR FIRCA | 67,45 | -1,89 | 246.428.081,05 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 55,75 | 0,09 | 7.912.567,65 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 14,35 | 7,33 | 210.007.188,19 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 14,83 | -1,00 | 27.362.330,68 | 17:00 | |
| KAPLM KAPLAMIN | 439,75 | 2,75 | 95.706.086,00 | 16:59 | |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 480.048.810,75 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 8,68 | -0,23 | 36.456.002,53 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 9,95 | 0,20 | 53.511.816,63 | 16:59 | |
| KARTN KARTONSAN | 181,20 | -3,62 | 104.495.606,80 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 77.460.456,04 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,86 | -0,26 | 29.582.737,17 | 17:00 | |
| KBORU KUZEY BORU | 24,16 | -1,79 | 63.250.165,92 | 17:00 | |
| KCAER KOCAER CELIK | 15,20 | 2,01 | 250.929.364,23 | 17:00 | |
| KCHOL KOC HOLDING | 204,00 | 2,77 | 5.673.697.659,10 | 17:00 | |
| KENT KENT GIDA | 439,00 | 4,52 | 2.801.899,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,89 | 5,93 | 16.939.697,83 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | 0,84 | 33.525.770,98 | 16:59 | |
| KGYO KORAY GMYO | 9,54 | 7,19 | 155.657.401,36 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,23 | -0,21 | 7.623.795,63 | 17:00 | |
| KLGYO KILER GMYO | 4,29 | -0,69 | 13.463.842,23 | 16:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,74 | 0,70 | 40.925.808,68 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 29,44 | 6,20 | 38.774.727,54 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,03 | 0,33 | 488.091,03 | 13:55 | |
| KLRHO KILER HOLDING | 74,50 | -4,49 | 178.546.740,00 | 17:00 | |
| KLSER KALESERAMIK | 24,58 | -0,49 | 29.972.286,26 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 15,04 | 5,62 | 51.783.614,46 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | -1,09 | 61.572.782,50 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,96 | 0,61 | 44.927.688,78 | 17:00 | |
| KNFRT KONFRUT TARIM | 11,69 | 2,36 | 20.360.128,45 | 16:59 | |
| KOCMT KOC METALURJI | 6,19 | 9,95 | 452.692.800,07 | 17:00 | |
| KONKA KONYA KAGIT | 12,06 | -1,31 | 22.915.083,46 | 16:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -1,48 | 13.511.184,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.637,50 | -0,34 | 32.979.287,50 | 16:59 | |
| KOPOL KOZA POLYESTER | 5,36 | 0,19 | 33.627.203,61 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | 3,95 | 142.941.188,15 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 12,53 | -0,79 | 18.442.379,01 | 17:00 | |
| KRDMA KARDEMIR (A) | 41,08 | 3,42 | 227.469.978,78 | 17:00 | |
| KRDMB KARDEMIR (B) | 126,70 | 0,48 | 64.131.646,00 | 16:59 | |
| KRDMD KARDEMIR (D) | 40,16 | 1,47 | 2.012.615.526,72 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,73 | 9,64 | 199.091.039,55 | 17:00 | |
| KRONT KRON TEKNOLOJI | 25,52 | 1,27 | 35.562.069,06 | 16:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 117.815.296,35 | 16:59 | |
| KRSTL KRISTAL KOLA | 10,23 | -0,20 | 15.274.531,86 | 17:00 | |
| KRTEK KARSU TEKSTIL | 6,12 | -1,29 | 8.123.268,66 | 16:59 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,68 | -2,46 | 2.798.849,29 | 16:59 | |
| KRVGD KERVAN GIDA | 2,42 | -0,82 | 7.463.882,96 | 16:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 4,05 | 1.787.780,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,98 | -1,38 | 6.642.906.735,78 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,55 | -3,92 | 47.588.446,65 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 82,00 | -0,49 | 9.756.597,90 | 17:00 | |
| KUVVA KUVVA GIDA | 158,10 | -2,17 | 10.652.155,80 | 16:59 | |
| KUYAS KUYAS YATIRIM | 67,65 | -3,36 | 148.567.077,60 | 17:00 | |
| KZBGY KIZILBUK GYO | 1,99 | -1,00 | 71.551.429,50 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 19,44 | -1,57 | 18.371.619,70 | 17:00 | |
| LIDER LDR TURIZM | 53,60 | -6,94 | 1.011.794.157,20 | 17:00 | |
| LIDFA LIDER FAKTORING | 2,60 | 0,39 | 19.714.281,15 | 17:00 | |
| LILAK LILA KAGIT | 30,12 | -0,59 | 96.043.641,16 | 17:00 | |
| LINK LINK BILGISAYAR | 5,96 | -0,17 | 55.842.801,77 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,70 | 2,16 | 16.770.390,89 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 23,88 | -1,73 | 52.103.077,78 | 17:00 | |
| LOGO LOGO YAZILIM | 137,70 | 1,85 | 122.756.054,40 | 17:00 | |
| LRSHO LORAS HOLDING | 2,71 | -0,73 | 16.907.456,89 | 17:00 | |
| LUKSK LUKS KADIFE | 88,70 | -0,45 | 8.847.124,90 | 17:00 | |
| LXGYO LUXERA GMYO | 10,90 | -1,27 | 89.880.922,71 | 17:00 | |
| LYDHO LYDIA HOLDING | 182,20 | 0,44 | 65.726.643,20 | 16:57 | |
| LYDYE LYDIA YESIL ENERJI | 12.895,00 | -0,81 | 18.855.842,50 | 16:52 | |
| MAALT MARMARIS ALTINYUNUS | 983,00 | 0,31 | 23.203.371,50 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,58 | 4,22 | 27.579.693,32 | 16:59 | |
| MAGEN MARGUN ENERJI | 34,64 | -7,63 | 448.774.527,30 | 17:00 | |
| MAKIM MAKIM MAKINE | 15,94 | -1,30 | 13.391.629,88 | 17:00 | |
| MAKTK MAKINA TAKIM | 9,42 | -0,74 | 23.220.491,88 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,66 | 0,00 | 214.854.050,96 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,21 | -0,33 | 9.581.602,92 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 86,50 | 2,37 | 29.625.374,40 | 17:00 | |
| MARMR MARMARA HOLDING | 2,54 | 9,96 | 568.798.037,27 | 17:00 | |
| MARTI MARTI OTEL | 1,42 | 2,16 | 82.473.741,46 | 17:00 | |
| MASFN MASFEN ENERJI | 43,58 | -2,20 | 774.103.113,50 | 17:00 | |
| MAVI MAVI GIYIM | 39,02 | -0,31 | 82.442.660,90 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,70 | 9,19 | 1.158.162.679,40 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,32 | 0,24 | 4.742.165,90 | 16:59 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 629.766,58 | 13:55 | |
| MEGMT MEGA METAL | 70,75 | 1,95 | 254.785.088,80 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -0,68 | 16.897.392,61 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 18,79 | -0,32 | 2.519.663,71 | 16:58 | |
| MERCN MERCAN KIMYA | 19,92 | 2,15 | 45.315.095,08 | 17:00 | |
| MERIT MERIT TURIZM | 15,93 | 0,06 | 17.555.743,12 | 17:00 | |
| MERKO MERKO GIDA | 1,37 | -2,84 | 24.791.523,24 | 17:00 | |
| METEN METGUN ENERJI | 20,90 | 7,07 | 887.991.255,09 | 17:00 | |
| METRO METRO HOLDING | 7,68 | 1,05 | 40.479.231,66 | 17:00 | |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 105.366.002,47 | 17:00 | |
| MGROS MIGROS TICARET | 663,00 | 1,30 | 1.335.215.147,00 | 17:00 | |
| MHRGY MHR GMYO | 3,32 | -0,90 | 6.759.137,87 | 17:00 | |
| MIATK MIA TEKNOLOJI | 30,52 | 2,69 | 488.299.857,56 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 1,82 | 694.387,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,41 | -0,57 | 11.052.829,52 | 16:59 | |
| MNDTR MONDI TURKEY | 5,26 | 0,19 | 9.460.661,66 | 16:59 | |
| MOBTL MOBILTEL ILETISIM | 14,12 | 0,28 | 25.198.164,81 | 17:00 | |
| MOGAN MOGAN ENERJI | 20,98 | 0,67 | 475.602.827,15 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 27,86 | -1,90 | 59.991.497,38 | 17:00 | |
| MPARK MLP SAGLIK | 429,75 | 0,70 | 667.831.172,75 | 17:00 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 74.276.917,86 | 17:00 | |
| MRSHL MARSHALL | 1.806,00 | 5,80 | 242.858.750,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 6,21 | -3,42 | 14.229.840,91 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,44 | 2,39 | 29.322.010,32 | 17:00 | |
| MTRYO METRO YAT. ORT. | 9,24 | 4,17 | 2.078.115,24 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | 0,00 | 1.134.030,06 | 16:58 | |
| NATEN NATUREL ENERJI | 5,47 | -1,62 | 47.867.895,34 | 17:00 | |
| NETAS NETAS TELEKOM. | 63,35 | -2,54 | 17.313.196,50 | 17:00 | |
| NETCD NETCAD YAZILIM | 145,80 | -1,49 | 2.584.008.614,00 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 1,11 | 20.741.217,45 | 16:59 | |
| NTGAZ NATURELGAZ | 10,68 | -0,47 | 22.203.114,86 | 17:00 | |
| NTHOL NET HOLDING | 43,64 | -0,55 | 65.845.651,68 | 17:00 | |
| NUGYO NUROL GMYO | 9,19 | -0,11 | 9.294.322,86 | 17:00 | |
| NUHCM NUH CIMENTO | 221,80 | 0,23 | 16.316.935,00 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 4,85 | 0,00 | 80.359.362,36 | 17:00 | |
| OBASE OBASE BILGISAYAR | 41,32 | 0,73 | 19.269.232,38 | 17:00 | |
| ODAS ODAS ELEKTRIK | 7,38 | -2,12 | 228.411.470,96 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 2.840,00 | 3,18 | 536.733.790,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 60,50 | 10,00 | 272.310.860,90 | 16:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,60 | -0,46 | 61.986.221,60 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 59,10 | -0,25 | 35.229.061,55 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | 2,44 | 4.032.040,04 | 16:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,30 | 2,27 | 97.870.669,10 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 591.090,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,65 | 3,05 | 1.238.151.811,65 | 17:00 | |
| OSMEN OSMANLI MENKUL | 7,98 | 0,25 | 8.943.707,13 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 7.970.758,21 | 17:00 | |
| OTKAR OTOKAR | 293,75 | 7,60 | 236.150.626,00 | 17:00 | |
| OTTO OTTO HOLDING | 174,40 | -2,02 | 30.714.203,70 | 17:00 | |
| OYAKC OYAK CIMENTO | 20,76 | 0,48 | 555.341.104,42 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 46,90 | -1,96 | 3.626.626,34 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | 4,68 | 4.453.684,39 | 16:59 | |
| OYYAT OYAK YATIRIM MENKUL | 34,06 | -0,41 | 5.027.552,04 | 17:00 | |
| OZATD OZATA DENIZCILIK | 4.560,00 | 1,79 | 304.275.205,00 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,06 | -2,37 | 48.439.090,75 | 17:00 | |
| OZKGY OZAK GMYO | 12,84 | 2,07 | 28.197.478,00 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 29,18 | -2,41 | 5.022.027,70 | 16:51 | |
| OZSUB OZSU BALIK | 42,28 | 1,83 | 139.743.106,34 | 17:00 | |
| OZYSR OZYASAR TEL | 12,49 | -1,11 | 17.571.854,76 | 17:00 | |
| PAGYO PANORA GMYO | 164,60 | 0,86 | 4.242.262,80 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,33 | 0,00 | 85.661.557,76 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 79,60 | -0,56 | 14.166.040,85 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 11,53 | 1,14 | 102.862.742,93 | 17:00 | |
| PARSN PARSAN | 73,00 | 0,00 | 14.313.136,80 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 167,70 | -3,73 | 1.348.555.210,90 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 19,62 | -0,10 | 174.893.591,09 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 29,48 | -2,19 | 48.831.903,88 | 17:00 | |
| PEKGY PEKER GMYO | 14,66 | -0,27 | 2.307.120.911,30 | 17:00 | |
| PENGD PENGUEN GIDA | 9,61 | 0,63 | 32.686.755,31 | 16:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | 0,15 | 17.218.614,94 | 17:00 | |
| PETKM PETKIM | 19,11 | 3,19 | 1.524.495.998,32 | 17:00 | |
| PETUN PINAR ET VE UN | 10,83 | 1,50 | 17.581.977,11 | 17:00 | |
| PGSUS PEGASUS | 151,00 | -1,63 | 781.856.395,40 | 17:00 | |
| PINSU PINAR SU | 10,55 | -1,68 | 50.604.583,11 | 17:00 | |
| PKART PLASTIKKART | 118,10 | -1,58 | 27.552.553,30 | 17:00 | |
| PKENT PETROKENT TURIZM | 128,20 | 1,75 | 31.801.202,20 | 17:00 | |
| PLTUR PLATFORM TURIZM | 20,56 | -1,15 | 16.631.697,82 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -0,85 | 27.021.687,96 | 16:57 | |
| PNSUT PINAR SUT | 10,26 | -1,91 | 24.174.543,74 | 17:00 | |
| POLHO POLISAN HOLDING | 21,54 | 2,38 | 25.891.597,68 | 17:00 | |
| POLTK POLITEKNIK METAL | 4.405,00 | -0,23 | 22.530.390,00 | 17:00 | |
| PRDGS PARDUS GIRISIM | 7,37 | -4,53 | 43.558.563,01 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 33,62 | -1,12 | 24.860.303,50 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,11 | -2,75 | 56.830.299,23 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 62,25 | -3,49 | 162.090.433,00 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 147,60 | -5,51 | 53.688.687,90 | 17:00 | |
| PSGYO PASIFIK GMYO | 3,63 | -1,89 | 572.273.174,40 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,82 | -5,28 | 1.139.837,70 | 13:55 | |
| QNBTR QNB BANK | 196,90 | -0,05 | 2.494.132,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,26 | -2,69 | 73.714.291,62 | 17:00 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 1.130.167.131,95 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 241,50 | 1,68 | 470.954.148,30 | 17:00 | |
| RAYSG RAY SIGORTA | 161,80 | 0,19 | 15.163.145,40 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 6,09 | -0,16 | 53.922.729,99 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | -0,35 | 99.228.430,40 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -4,80 | 8.548.454,01 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 26,38 | -4,35 | 6.630.222,58 | 16:58 | |
| RTALB RTA LABORATUVARLARI | 2,87 | -4,97 | 83.142.104,97 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 30,44 | 4,53 | 202.524.124,28 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,59 | 3,87 | 51.081.433,61 | 17:00 | |
| RYGYO REYSAS GMYO | 39,78 | -1,44 | 78.496.960,96 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 25,68 | 0,00 | 245.315.444,20 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,06 | -1,22 | 72.766.152,70 | 17:00 | |
| SAHOL SABANCI HOLDING | 88,85 | 0,91 | 1.701.039.703,65 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,44 | 2,06 | 5.291.055,66 | 16:57 | |
| SANEL SANEL MUHENDISLIK | 64,70 | -9,95 | 36.614.834,80 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,11 | -0,87 | 16.961.067,30 | 16:57 | |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 13.089.146,72 | 16:54 | |
| SARAE SA-RA ENERJI | 74,10 | -2,18 | 1.594.861.804,80 | 17:00 | |
| SARKY SARKUYSAN | 24,58 | -3,46 | 113.021.459,96 | 17:00 | |
| SASA SASA POLYESTER | 2,43 | -5,81 | 6.989.152.690,06 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,55 | 9,93 | 317.516.651,15 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,20 | -0,24 | 100.712.427,50 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,60 | -2,69 | 55.784.057,80 | 17:00 | |
| SEGYO SEKER GMYO | 3,92 | -1,75 | 8.705.606,81 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 4,98 | -2,73 | 3.915.516,59 | 17:00 | |
| SEKUR SEKURO PLASTIK | 10,84 | -0,91 | 12.144.524,49 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 219,30 | 1,20 | 480.996.241,20 | 17:00 | |
| SELVA SELVA GIDA | 1,71 | -1,72 | 27.388.343,74 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | -1,25 | 18.674.602,22 | 16:58 | |
| SEYKM SEYITLER KIMYA | 4,70 | -2,49 | 4.084.878,43 | 16:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | -0,45 | 2.951.712,32 | 16:57 | |
| SISE SISE CAM | 41,52 | 0,44 | 1.373.622.097,70 | 17:00 | |
| SKBNK SEKERBANK | 5,96 | -2,13 | 461.841.958,60 | 17:00 | |
| SKTAS SOKTAS | 3,15 | -0,63 | 14.412.749,36 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,00 | 8,01 | 20.303.153,70 | 16:59 | |
| SKYMD SEKER YATIRIM | 14,74 | -0,47 | 13.272.066,97 | 17:00 | |
| SMART SMARTIKS YAZILIM | 23,46 | -0,59 | 18.937.287,30 | 16:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,77 | -0,09 | 150.382.747,64 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,35 | -0,18 | 195.150.235,23 | 17:00 | |
| SNGYO SINPAS GMYO | 3,16 | 0,32 | 44.679.034,00 | 16:59 | |
| SNICA SANICA ISI SANAYI | 3,55 | 0,57 | 24.387.803,19 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,20 | 1.014.525,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,72 | -0,77 | 600.444,53 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,58 | -1,21 | 191.427.466,02 | 17:00 | |
| SOKE SOKE DEGIRMENCILIK | 16,07 | 3,15 | 37.788.458,70 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 52,30 | 1,16 | 235.204.939,50 | 17:00 | |
| SONME SONMEZ FILAMENT | 122,70 | 1,91 | 2.315.840,50 | 16:58 | |
| SRVGY SERVET GMYO | 2,48 | 0,00 | 16.791.891,92 | 17:00 | |
| SSAAT SAAT VE SAAT SANAYI | 39,04 | -3,08 | 184.882.216,02 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 0,69 | 925.680,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,28 | 0,33 | 62.807.642,58 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 48,68 | -6,02 | 553.756.947,99 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 7,01 | -0,28 | 23.620.365,65 | 17:00 | |
| SVGYO SAVUR GMYO | 14,72 | 1,38 | 123.019.597,51 | 17:00 | |
| TABGD TAB GIDA | 262,25 | -0,47 | 146.734.409,00 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 453,75 | -1,68 | 36.206.443,25 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,83 | -4,84 | 235.092.597,70 | 16:55 | |
| TATGD TAT GIDA | 17,50 | -1,30 | 47.640.652,68 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | -1,27 | 972.752.848,75 | 17:00 | |
| TBORG T.TUBORG | 134,50 | 1,43 | 16.881.555,60 | 17:00 | |
| TCELL TURKCELL | 105,30 | 0,19 | 1.280.099.948,70 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 153,20 | 1,46 | 210.849.403,90 | 17:00 | |
| TDGYO TREND GMYO | 19,05 | 3,20 | 17.489.829,16 | 16:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,74 | 0,08 | 616.955.454,49 | 17:00 | |
| TEKTU TEK-ART TURIZM | 7,84 | 0,77 | 31.481.603,51 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,40 | -0,49 | 2.002.960.096,60 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,69 | -4,30 | 253.668.757,22 | 17:00 | |
| TGSAS TGS DIS TICARET | 175,60 | 1,15 | 25.542.639,90 | 16:59 | |
| THYAO TURK HAVA YOLLARI | 302,75 | -1,14 | 9.550.418.168,50 | 17:00 | |
| TKFEN TEKFEN HOLDING | 221,00 | 5,74 | 2.922.333.247,70 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,04 | -0,56 | 17.037.361,21 | 17:00 | |
| TLMAN TRABZON LIMAN | 79,15 | -1,74 | 10.917.668,55 | 16:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 487,75 | 2,79 | 195.975.672,25 | 16:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,60 | -0,19 | 35.828.661,50 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 29,24 | -0,61 | 46.802.335,40 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 263,75 | 0,29 | 905.807.583,50 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 53,40 | 2,40 | 6.608.418.490,45 | 17:00 | |
| TRCAS TURCAS HOLDING | 45,16 | 0,62 | 38.606.455,58 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 103,10 | -0,77 | 142.224.291,10 | 17:00 | |
| TRGYO TORUNLAR GMYO | 91,75 | 0,33 | 110.021.870,85 | 16:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.949,00 | 0,46 | 117.115.794,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.413.154,14 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,60 | 0,07 | 625.413.038,00 | 17:00 | |
| TSGYO TSKB GMYO | 5,79 | 1,58 | 11.924.535,83 | 16:57 | |
| TSKB T.S.K.B. | 11,06 | -0,54 | 69.154.312,81 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,00 | 499.263.037,78 | 17:00 | |
| TTKOM TURK TELEKOM | 55,70 | 2,20 | 2.103.303.591,65 | 17:00 | |
| TTRAK TURK TRAKTOR | 403,25 | -0,06 | 55.967.635,50 | 17:00 | |
| TUCLK TUGCELIK | 3,79 | 0,00 | 20.525.915,20 | 17:00 | |
| TUKAS TUKAS | 2,00 | -0,50 | 78.868.049,99 | 17:00 | |
| TUPRS TUPRAS | 338,50 | 4,64 | 9.471.260.103,75 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,56 | -0,61 | 55.417.734,70 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | -0,15 | 8.124.128,80 | 16:58 | |
| TURSG TURKIYE SIGORTA | 6,34 | 0,79 | 326.560.701,69 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 26,94 | 1,97 | 257.954.861,68 | 17:00 | |
| UFUK UFUK YATIRIM | 1.863,00 | 6,52 | 717.446.327,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 20,22 | 1,10 | 4.847.561,11 | 16:58 | |
| ULKER ULKER BISKUVI | 89,30 | 0,11 | 520.057.126,50 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 1,67 | -0,60 | 42.342.811,34 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 294,25 | -2,08 | 29.402.366,75 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 8,18 | 0,49 | 39.462.474,00 | 16:57 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,02 | -0,63 | 8.236.911,30 | 16:59 | |
| USAK USAK SERAMIK | 1,24 | -2,36 | 51.578.178,06 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 29,16 | -5,14 | 1.541.534.869,18 | 17:00 | |
| VAKFA VAKIF FAKTORING | 11,10 | -1,16 | 48.844.654,69 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 29.999.266,35 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 67,70 | 2,27 | 13.729.605,85 | 16:59 | |
| VANGD VANET GIDA | 91,85 | -0,22 | 12.043.727,05 | 16:55 | |
| VBTYZ VBT YAZILIM | 31,88 | 5,08 | 100.633.042,38 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 36,16 | 1,12 | 9.322.486,16 | 17:00 | |
| VERUS VERUSA HOLDING | 587,50 | 0,26 | 32.151.333,50 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 5,72 | -0,35 | 24.562.299,29 | 17:00 | |
| VESTL VESTEL | 22,42 | -1,49 | 76.597.613,32 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 23,28 | -2,51 | 4.313.304,62 | 17:00 | |
| VKGYO VAKIF GMYO | 1,97 | -0,51 | 13.133.364,19 | 17:00 | |
| VKING VIKING KAGIT | 22,54 | -0,18 | 8.348.652,92 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 1,73 | -1,14 | 26.368.563,45 | 16:59 | |
| VSNMD VISNE MADENCILIK | 77,00 | -1,03 | 45.011.188,70 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,49 | -5,67 | 77.462.842,65 | 17:00 | |
| YATAS YATAS | 32,54 | 0,18 | 11.429.890,50 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,24 | 3,25 | 26.584.465,00 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 446.185,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,64 | -1,68 | 266.966.362,26 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -1,63 | 11.932.972,19 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 237,70 | 0,72 | 38.906.295,70 | 17:00 | |
| YIGIT YIGIT AKU | 21,94 | -1,17 | 58.514.886,44 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,88 | -0,41 | 4.439.206.356,82 | 17:00 | |
| YKSLN YUKSELEN CELIK | 2,81 | 0,72 | 13.305.758,13 | 17:00 | |
| YONGA YONGA MOBILYA | 50,30 | -2,33 | 375.058,30 | 13:55 | |
| YUNSA YUNSA | 8,92 | 2,29 | 27.297.325,51 | 17:00 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.627.250,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,63 | 2,80 | 50.569.018,50 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 7,98 | 0,88 | 14.139.197,83 | 17:00 | |
| ZERGY ZERAY GMYO | 8,97 | 0,67 | 118.854.386,47 | 17:00 | |
| ZGYO Z GMYO | 33,58 | -0,65 | 44.633.540,08 | 17:00 | |
| ZOREN ZORLU ENERJI | 2,31 | 0,00 | 55.381.218,89 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 17,72 | -0,56 | 3.641.402,83 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
