Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,39 | ▼ %-0,68 | 66.146.369,85 | 15:14 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,70 | ▼ %-3,41 | 18.733.218,30 | 15:13 |
| AAGYO AGAOGLU GMYO | 8,45 | ▼ %-3,76 | 42.139.980,19 | 15:13 |
| ACSEL ACIPAYAM SELULOZ | 85,35 | ▼ %-3,07 | 3.834.888,75 | 15:13 |
| ADEL ADEL KALEMCILIK | 23,96 | ▼ %-2,92 | 15.736.494,32 | 15:14 |
| ADESE ADESE GAYRIMENKUL | 0,59 | ▼ %-3,28 | 68.206.294,82 | 15:14 |
| ADGYO ADRA GMYO | 46,00 | - %0 | 15.760.771,92 | 15:10 |
| AEFES ANADOLU EFES | 17,96 | ▼ %-3,80 | 327.331.224,69 | 15:13 |
| AFYON AFYON CIMENTO | 11,08 | ▼ %-1,25 | 9.548.697,12 | 15:14 |
| AGESA AGESA HAYAT EMEKLILIK | 228,50 | ▼ %-3,38 | 21.955.994,50 | 15:13 |
| AGHOL ANADOLU GRUBU HOLDING | 31,74 | ▼ %-0,81 | 46.117.990,66 | 15:13 |
| AGROT AGROTECH TEKNOLOJI | 1,35 | ▼ %-2,17 | 11.088.424,81 | 15:14 |
| AGYO ATAKULE GMYO | 6,48 | ▲ %0,47 | 662.605,01 | 15:12 |
| AHGAZ AHLATCI DOGALGAZ | 47,76 | ▲ %1,62 | 200.788.969,72 | 15:14 |
| AHSGY AHES GMYO | 6,56 | ▼ %-0,61 | 16.350.456,90 | 15:13 |
| AKBNK AKBANK | 68,70 | ▼ %-1,15 | 6.237.494.502,50 | 15:14 |
| AKCNS AKCANSA | 207,00 | ▼ %-0,34 | 75.839.982,80 | 15:14 |
| AKENR AKENERJI | 7,77 | ▼ %-3,24 | 18.621.911,75 | 15:13 |
| AKFGY AKFEN GMYO | 2,46 | ▼ %-1,99 | 38.696.465,76 | 15:13 |
| AKFIS AKFEN INSAAT | 17,73 | ▲ %2,49 | 190.132.531,16 | 15:13 |
| AKFYE AKFEN YEN. ENERJI | 3,54 | ▼ %-1,12 | 43.967.460,45 | 15:14 |
| AKGRT AKSIGORTA | 5,13 | ▼ %-0,77 | 20.981.729,13 | 15:13 |
| AKHAN AKHAN UN | 29,20 | ▲ %3,33 | 83.278.061,14 | 15:13 |
| AKMGY AKMERKEZ GMYO | 207,60 | ▼ %-2,26 | 5.102.255,60 | 15:12 |
| AKSA AKSA | 10,28 | ▼ %-0,87 | 72.039.060,12 | 15:13 |
| AKSEN AKSA ENERJI | 71,35 | ▼ %-0,14 | 168.923.260,15 | 15:14 |
| AKSGY AKIS GMYO | 9,37 | ▼ %-1,47 | 20.769.251,16 | 15:13 |
| AKSUE AKSU ENERJI | 18,01 | ▲ %6,38 | 74.375.702,51 | 15:14 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | ▼ %-3,14 | 3.728.676,99 | 15:09 |
| ALARK ALARKO HOLDING | 102,50 | ▼ %-2,66 | 151.701.224,10 | 15:13 |
| ALBRK ALBARAKA TURK | 8,68 | ▼ %-1,25 | 45.882.971,34 | 15:13 |
| ALBTN ALBAYRAK BETON SANAYI | 22,64 | ▼ %-2,16 | 50.953.163,72 | 15:13 |
| ALCAR ALARKO CARRIER | 582,00 | ▼ %-2,27 | 12.536.260,50 | 15:14 |
| ALCTL ALCATEL LUCENT TELETAS | 81,30 | ▼ %-2,93 | 12.352.533,10 | 15:13 |
| ALFAS ALFA SOLAR ENERJI | 29,00 | ▼ %-3,33 | 19.392.415,26 | 15:13 |
| ALGYO ALARKO GMYO | 2,93 | ▼ %-2,66 | 29.920.194,63 | 15:14 |
| ALKA ALKIM KAGIT | 5,97 | ▼ %-2,61 | 6.609.444,86 | 15:09 |
| ALKIM ALKIM KIMYA | 11,76 | ▼ %-1,84 | 5.220.634,22 | 15:13 |
| ALKLC ALTINKILIC GIDA VE SUT | 96,75 | ▼ %-10,00 | 327.789,00 | 15:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,82 | ▼ %-0,83 | 425.919.876,15 | 15:14 |
| ALTNY ALTINAY SAVUNMA | 12,59 | ▼ %-3,45 | 78.379.416,94 | 15:14 |
| ALVES ALVES KABLO | 0,67 | ▲ %9,84 | 4.986.097,79 | 13:55 |
| ANELE ANEL ELEKTRIK | 26,80 | ▼ %-9,95 | 542.646,40 | 15:09 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,38 | ▲ %4,62 | 112.225.071,25 | 15:14 |
| ANHYT ANADOLU HAYAT EMEK. | 99,85 | ▼ %-0,15 | 34.355.794,20 | 15:14 |
| ANSGR ANADOLU SIGORTA | 23,92 | ▼ %-0,33 | 39.715.889,88 | 15:13 |
| ARASE DOGU ARAS ENERJI | 95,00 | ▼ %-2,26 | 8.612.642,55 | 15:13 |
| ARCLK ARCELIK | 79,95 | ▼ %-1,05 | 53.222.860,25 | 15:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,20 | ▼ %-2,65 | 322.473.230,80 | 15:13 |
| ARENA ARENA BILGISAYAR | 14,98 | ▼ %-3,54 | 2.485.238,36 | 15:13 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,82 | ▼ %-4,61 | 57.015.487,51 | 15:14 |
| ARMGD ARMADA GIDA | 127,80 | ▲ %0,39 | 103.392.656,60 | 15:13 |
| ARSAN ARSAN HOLDING | 3,47 | ▼ %-3,34 | 32.238.772,00 | 15:13 |
| ARTMS ARTEMIS HALI | 30,58 | ▼ %-7,89 | 26.614.334,08 | 15:14 |
| ARZUM ARZUM EV ALETLERI | 1,16 | ▼ %-1,69 | 5.737.338,11 | 15:13 |
| ASELS ASELSAN | 352,25 | ▼ %-6,32 | 9.992.490.676,25 | 15:14 |
| ASGYO ASCE GMYO | 9,68 | ▼ %-1,83 | 11.465.261,94 | 15:13 |
| ASTOR ASTOR ENERJI | 176,70 | ▼ %-9,20 | 7.943.357.536,70 | 15:11 |
| ASUZU ANADOLU ISUZU | 41,82 | ▼ %-2,11 | 2.426.693,66 | 15:13 |
| ATAGY ATA GMYO | 8,39 | ▼ %-2,44 | 537.810,18 | 15:09 |
| ATAKP ATAKEY PATATES | 30,88 | ▼ %-5,68 | 10.903.086,64 | 15:13 |
| ATATP ATP YAZILIM | 234,00 | ▼ %-2,30 | 72.943.053,30 | 15:13 |
| ATATR ATA TURIZM | 5,79 | ▲ %1,40 | 104.833.889,24 | 15:13 |
| ATEKS AKIN TEKSTIL | 86,35 | - %0 | 732.593,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,00 | ▼ %-4,03 | 1.885.754,27 | 15:13 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,45 | ▼ %-3,89 | 806.664,95 | 13:55 |
| AVGYO AVRASYA GMYO | 16,52 | ▼ %-1,02 | 14.265.288,44 | 15:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,34 | ▲ %2,55 | 24.286.294,34 | 15:14 |
| AVOD A.V.O.D GIDA VE TARIM | 2,80 | ▼ %-4,11 | 14.429.869,95 | 15:13 |
| AVPGY AVRUPAKENT GMYO | 51,75 | ▼ %-1,24 | 32.554.769,30 | 15:13 |
| AVTUR AVRASYA PETROL VE TUR. | 9,69 | ▼ %-3,00 | 899.763,37 | 15:09 |
| AYCES ALTINYUNUS CESME | 354,50 | ▼ %-3,14 | 8.875.364,25 | 15:13 |
| AYDEM AYDEM ENERJI | 24,52 | ▲ %0,16 | 30.631.050,04 | 15:13 |
| AYEN AYEN ENERJI | 25,10 | ▼ %-2,41 | 7.435.936,58 | 15:13 |
| AYES AYES CELIK HASIR VE CIT | 8,18 | ▼ %-0,73 | 1.042.959,04 | 13:55 |
| AYGAZ AYGAZ | 285,00 | ▲ %1,06 | 117.258.294,50 | 15:13 |
| AZTEK AZTEK TEKNOLOJI | 3,11 | ▼ %-3,12 | 5.748.043,17 | 15:13 |
| BAGFS BAGFAS | 22,00 | ▼ %-2,57 | 3.931.897,66 | 15:09 |
| BAHKM BAHADIR KIMYA | 163,30 | ▼ %-9,98 | 187.348.065,50 | 15:14 |
| BAKAB BAK AMBALAJ | 30,10 | ▼ %-2,78 | 3.745.407,66 | 15:10 |
| BALAT BALATACILAR BALATACILIK | 54,00 | ▼ %-9,40 | 695.982,10 | 13:55 |
| BALSU BALSU GIDA | 8,61 | ▼ %-2,16 | 264.130.916,40 | 15:13 |
| BANVT BANVIT | 129,90 | ▼ %-2,04 | 3.060.993,30 | 15:12 |
| BARMA BAREM AMBALAJ | 5,50 | - %0 | 3.299.217,46 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,99 | ▼ %-0,17 | 595.712,67 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,44 | ▼ %-2,38 | 8.776.915,82 | 15:13 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | ▲ %9,93 | 47.213.826,15 | 15:13 |
| BEGYO BATI EGE GMYO | 2,54 | ▼ %-2,31 | 2.427.877,88 | 15:13 |
| BERA BERA HOLDING | 11,78 | ▼ %-2,40 | 45.254.343,16 | 15:13 |
| BESLR BESLER GIDA | 10,73 | ▼ %-1,65 | 13.170.059,02 | 15:13 |
| BESTE BEST BRANDS ENERJI | 20,02 | ▼ %-5,92 | 59.859.806,63 | 15:13 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,70 | ▼ %-4,06 | 207.491.635,15 | 15:14 |
| BEYAZ BEYAZ FILO | 16,80 | ▼ %-3,11 | 5.751.892,33 | 15:11 |
| BFREN BOSCH FREN SISTEMLERI | 106,00 | ▼ %-1,94 | 5.224.487,80 | 15:13 |
| BIENY BIEN YAPI URUNLERI | 13,96 | ▼ %-3,86 | 10.893.659,35 | 15:14 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,67 | ▼ %-5,17 | 8.760.552,96 | 15:13 |
| BIGEN BIRLESIM GRUP ENERJI | 29,20 | ▼ %-9,99 | 238.009,20 | 15:12 |
| BIGTK BIG MEDYA TEKNOLOJI | 61,70 | ▼ %-2,60 | 226.001.790,40 | 15:14 |
| BIMAS BIM MAGAZALAR | 398,50 | ▼ %-2,63 | 1.912.581.853,50 | 15:14 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,90 | ▲ %0,64 | 103.625.342,04 | 15:14 |
| BINHO 1000 YATIRIMLAR HOL. | 5,76 | ▼ %-6,04 | 72.169.750,54 | 15:14 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,57 | ▼ %-5,15 | 41.321.384,56 | 15:13 |
| BIZIM BIZIM MAGAZALARI | 18,90 | ▼ %-2,63 | 1.640.692,44 | 15:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | ▼ %-0,64 | 108.837.765,25 | 15:13 |
| BKRGY BAKIRCI GMYO | 5,31 | ▼ %-3,45 | 43.039.089,26 | 15:14 |
| BLCYT BILICI YATIRIM | 1,75 | ▼ %-2,78 | 15.480.669,59 | 15:13 |
| BLUME BLUME METAL KIMYA | 34,00 | ▼ %-3,79 | 17.503.627,72 | 15:12 |
| BMSCH BMS CELIK HASIR | 8,78 | ▼ %-3,09 | 3.261.143,25 | 15:12 |
| BMSTL BMS BIRLESIK METAL | 36,62 | ▼ %-1,93 | 54.088.317,86 | 15:13 |
| BNTAS BANTAS AMBALAJ | 5,40 | ▼ %-2,17 | 4.130.634,53 | 15:10 |
| BOBET BOGAZICI BETON SANAYI | 15,62 | ▼ %-1,82 | 12.827.666,91 | 15:13 |
| BORLS BORLEASE OTOMOTIV | 1,63 | ▲ %0,62 | 52.287.962,00 | 15:14 |
| BORSK BOR SEKER | 5,42 | ▼ %-0,73 | 13.275.366,72 | 15:13 |
| BOSSA BOSSA | 5,64 | ▼ %-2,42 | 2.160.354,82 | 15:06 |
| BRISA BRISA | 71,90 | ▼ %-0,28 | 2.780.886,45 | 15:12 |
| BRKO BIRKO MENSUCAT | 6,79 | ▼ %-3,14 | 822.828,86 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,12 | ▲ %0,99 | 1.670.669,56 | 14:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,50 | ▼ %-4,28 | 4.675.577,95 | 15:13 |
| BRLSM BIRLESIM MUHENDISLIK | 10,28 | ▼ %-1,63 | 37.419.377,81 | 15:13 |
| BRMEN BIRLIK MENSUCAT | 8,63 | ▲ %4,99 | 760.811,82 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 657,00 | ▼ %-3,24 | 577.048.026,50 | 15:14 |
| BRYAT BORUSAN YAT. PAZ. | 1.424,00 | ▼ %-2,67 | 41.948.288,00 | 15:13 |
| BSOKE BATICIM CIMENTO | 5,34 | ▼ %-4,30 | 110.632.198,95 | 15:14 |
| BTCIM BATICIM BATI ANADOLU | 1,89 | ▼ %-2,58 | 329.007.276,24 | 15:14 |
| BUCIM BURSA CIMENTO | 4,95 | ▼ %-1,39 | 3.712.969,57 | 15:13 |
| BULGS BULLS GSYO | 14,33 | ▲ %9,98 | 22.205.416,28 | 15:11 |
| BURCE BURCELIK | 26,00 | ▼ %-3,85 | 31.645.274,32 | 15:12 |
| BURVA BURCELIK VANA | 537,00 | ▲ %9,98 | 14.487.329,00 | 15:06 |
| BVSAN BULBULOGLU VINC | 70,05 | ▼ %-2,64 | 25.379.882,30 | 15:13 |
| BYDNR BAYDONER RESTORANLARI | 20,76 | ▼ %-6,57 | 12.017.990,50 | 15:13 |
| CANTE CAN2 TERMIK | 1,05 | ▼ %-2,78 | 97.981.984,93 | 15:14 |
| CASA CASA EMTIA PETROL | 45,88 | ▲ %1,96 | 591.850,84 | 13:55 |
| CATES CATES ELEKTRIK | 29,74 | ▼ %-4,06 | 23.057.922,40 | 15:13 |
| CCOLA COCA COLA ICECEK | 81,05 | ▼ %-1,28 | 247.288.984,30 | 15:14 |
| CELHA CELIK HALAT | 30,26 | ▲ %1,07 | 52.796.285,04 | 15:14 |
| CEMAS CEMAS DOKUM | 3,10 | ▼ %-2,52 | 9.476.215,13 | 15:13 |
| CEMTS CEMTAS | 7,71 | ▼ %-1,66 | 4.051.410,53 | 15:13 |
| CEMZY CEM ZEYTIN | 5,34 | ▲ %0,75 | 31.260.459,83 | 15:13 |
| CEOEM CEO EVENT MEDYA | 19,95 | ▼ %-0,25 | 40.293.859,25 | 15:13 |
| CGCAM CAGDAS CAM | 19,81 | ▼ %-3,46 | 27.534.295,26 | 15:12 |
| CIMSA CIMSA | 40,80 | ▼ %-1,83 | 105.630.001,72 | 15:14 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 127,10 | ▲ %9,95 | 1.158.594.021,50 | 15:13 |
| CLEBI CELEBI | 1.324,00 | ▼ %-2,00 | 17.152.026,00 | 15:13 |
| CMBTN CIMBETON | 1.223,00 | ▼ %-3,01 | 7.792.912,00 | 15:11 |
| CMENT CIMENTAS | 230,00 | ▼ %-4,17 | 186.825,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,64 | ▼ %-2,96 | 3.056.352,99 | 15:09 |
| COSMO COSMOS YAT. HOLDING | 104,30 | ▲ %5,51 | 4.993.581,60 | 15:11 |
| CRDFA CREDITWEST FAKTORING | 11,71 | ▲ %9,95 | 3.701.004,05 | 15:13 |
| CRFSA CARREFOURSA | 222,90 | ▲ %0,22 | 395.491.975,60 | 15:14 |
| CUSAN CUHADAROGLU METAL | 19,63 | ▼ %-0,71 | 9.548.999,19 | 15:10 |
| CVKMD CVK MADEN | 12,46 | ▲ %0,73 | 249.373.179,06 | 15:14 |
| CWENE CW ENERJI | 18,10 | ▼ %-3,00 | 261.340.622,64 | 15:14 |
| DAGI DAGI GIYIM | 5,76 | ▲ %3,41 | 21.702.225,24 | 15:13 |
| DAPGM DAP GAYRIMENKUL | 3,07 | ▼ %-0,65 | 76.504.464,08 | 15:14 |
| DARDL DARDANEL | 1,12 | ▼ %-1,75 | 9.443.721,60 | 15:13 |
| DCTTR DCT TRADING DIS TICARET | 3,42 | ▼ %-2,29 | 7.373.174,66 | 15:06 |
| DENGE DENGE HOLDING | 1,74 | ▼ %-3,87 | 8.439.410,98 | 15:12 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | ▼ %-5,00 | 27.454.861,34 | 15:13 |
| DERIM DERIMOD | 26,20 | ▼ %-1,80 | 1.717.802,64 | 15:13 |
| DESA DESA DERI | 8,67 | ▼ %-1,14 | 4.472.989,58 | 15:11 |
| DESPC DESPEC BILGISAYAR | 30,02 | ▼ %-2,72 | 2.073.035,74 | 15:07 |
| DEVA DEVA HOLDING | 84,85 | ▼ %-2,86 | 12.070.095,20 | 15:13 |
| DGATE DATAGATE BILGISAYAR | 60,30 | ▼ %-3,52 | 8.267.496,05 | 15:13 |
| DGGYO DOGUS GMYO | 28,98 | ▼ %-3,01 | 1.829.614,40 | 15:12 |
| DGNMO DOGANLAR MOBILYA | 3,50 | ▼ %-4,89 | 8.626.283,08 | 15:13 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,72 | - %0 | 355.701,68 | 13:55 |
| DITAS DITAS BDY | 8,75 | ▼ %-2,78 | 18.846.320,77 | 15:13 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | ▼ %-0,43 | 16.274.542,93 | 15:13 |
| DMRGD DMR UNLU MAMULLER | 8,73 | ▲ %3,56 | 124.371.229,51 | 15:13 |
| DMSAS DEMISAS DOKUM | 6,56 | ▼ %-3,39 | 15.269.661,59 | 15:13 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,09 | ▼ %-2,15 | 3.957.101,79 | 15:13 |
| DOAS DOGUS OTOMOTIV | 141,50 | ▼ %-2,35 | 67.335.371,80 | 15:14 |
| DOCO DO-CO | 10.630,00 | ▼ %-1,51 | 9.832.132,50 | 15:09 |
| DOFER DOFER YAPI MALZEMELERI | 21,92 | ▼ %-2,58 | 3.775.657,62 | 15:11 |
| DOFRB DOF ROBOTIK | 72,25 | ▼ %-3,41 | 135.345.089,00 | 15:13 |
| DOGUB DOGUSAN | 18,08 | ▼ %-3,42 | 5.222.830,03 | 15:13 |
| DOHOL DOGAN HOLDING | 18,65 | ▼ %-0,59 | 85.216.296,89 | 15:12 |
| DOKTA DOKTAS DOKUMCULUK | 15,55 | ▼ %-2,02 | 1.486.351,02 | 15:09 |
| DSTKF DESTEK FINANS FAKTORING | 506,50 | ▼ %-9,96 | 176.262,00 | 15:07 |
| DUNYH DUNYA HOLDING | 30,24 | ▲ %9,96 | 51.670.818,94 | 14:58 |
| DURDO DURAN DOGAN BASIM | 6,38 | ▲ %4,42 | 77.690.958,63 | 15:14 |
| DURKN DURUKAN SEKERLEME | 10,21 | ▼ %-2,67 | 14.139.412,31 | 15:13 |
| DYOBY DYO BOYA | 10,07 | ▼ %-2,71 | 6.490.352,34 | 15:12 |
| DZGYO DENIZ GMYO | 6,85 | ▲ %2,24 | 12.093.779,91 | 15:13 |
| EBEBK EBEBEK MAGAZACILIK | 79,20 | ▼ %-1,12 | 12.308.529,85 | 15:13 |
| ECILC ECZACIBASI ILAC | 62,25 | ▼ %-2,05 | 113.520.999,70 | 15:14 |
| ECOGR ECOGREEN ENERJI | 23,36 | ▼ %-4,18 | 58.257.520,70 | 15:13 |
| ECZYT ECZACIBASI YATIRIM | 222,10 | ▼ %-3,14 | 37.181.259,70 | 15:13 |
| EDATA E-DATA TEKNOLOJI | 4,03 | ▲ %6,33 | 87.221.458,72 | 15:14 |
| EDIP EDIP GAYRIMENKUL | 28,56 | ▼ %-2,46 | 9.195.577,10 | 15:12 |
| EFOR EFOR YATIRIM | 14,42 | ▲ %1,55 | 167.653.623,29 | 15:13 |
| EGEEN EGE ENDUSTRI | 4.857,50 | ▼ %-2,12 | 65.428.455,00 | 15:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,21 | ▼ %-2,93 | 20.415.775,54 | 15:12 |
| EGEPO NASMED EGEPOL | 5,74 | ▼ %-6,51 | 34.702.733,07 | 15:14 |
| EGGUB EGE GUBRE | 97,45 | ▼ %-3,03 | 15.626.534,45 | 15:13 |
| EGPRO EGE PROFIL | 33,20 | ▼ %-2,35 | 9.375.056,76 | 15:13 |
| EGSER EGE SERAMIK | 2,61 | ▼ %-1,88 | 4.929.005,49 | 15:13 |
| EKDMR EKINCILER DEMIR CELIK | 28,80 | ▼ %-1,57 | 59.467.077,48 | 15:13 |
| EKGYO EMLAK KONUT GMYO | 19,26 | ▼ %-2,48 | 816.347.454,63 | 15:13 |
| EKIM EKIM TURIZM | 16,39 | ▲ %5,67 | 379.391.983,26 | 15:14 |
| EKIZ EKIZ KIMYA | 55,80 | ▲ %9,41 | 638.656,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,26 | ▼ %-3,83 | 12.843.614,93 | 15:13 |
| EKSUN EKSUN GIDA | 4,40 | ▼ %-5,38 | 14.306.934,01 | 15:13 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,69 | ▼ %-1,55 | 3.582.804,39 | 15:13 |
| EMKEL EMEK ELEKTRIK | 7,17 | ▼ %-2,71 | 9.924.724,91 | 15:14 |
| EMNIS EMINIS AMBALAJ | 126,00 | ▼ %-2,70 | 185.055,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,50 | ▼ %-4,10 | 73.623.260,82 | 15:13 |
| ENDAE ENDA ENERJI HOLDING | 12,38 | ▼ %-4,70 | 16.043.251,19 | 15:14 |
| ENERY ENERYA ENERJI | 13,92 | ▲ %0,72 | 479.943.180,97 | 15:14 |
| ENJSA ENERJISA ENERJI | 110,80 | ▼ %-0,72 | 95.870.112,20 | 15:13 |
| ENKAI ENKA INSAAT | 80,35 | ▼ %-2,78 | 532.241.281,70 | 15:14 |
| ENPRA ENPARA BANK | 43,72 | ▼ %-0,68 | 1.674.602,28 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,91 | ▼ %-1,69 | 14.682.940,80 | 15:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,25 | ▲ %0,24 | 21.598.115,84 | 15:13 |
| EPLAS EGEPLAST | 5,53 | ▼ %-2,12 | 14.907.931,36 | 15:13 |
| ERBOS ERBOSAN | 114,00 | ▼ %-2,15 | 2.467.948,30 | 15:14 |
| ERCB ERCIYAS CELIK BORU | 34,44 | ▼ %-2,44 | 14.285.408,90 | 15:13 |
| EREGL EREGLI DEMIR CELIK | 36,38 | ▼ %-1,89 | 1.320.342.065,40 | 15:14 |
| ERSU ERSU GIDA | 16,15 | ▼ %-0,74 | 5.181.883,63 | 14:56 |
| ESCAR ESCAR FILO | 15,82 | ▲ %8,36 | 89.691.747,92 | 15:13 |
| ESCOM ESCORT TEKNOLOJI | 4,36 | ▼ %-2,90 | 31.078.174,92 | 15:13 |
| ESEN ESENBOGA ELEKTRIK | 2,48 | ▼ %-2,75 | 25.204.968,18 | 15:14 |
| ETILR ETILER GIDA | 7,26 | ▼ %-2,55 | 17.749.613,32 | 15:13 |
| ETYAT EURO TREND YAT. ORT. | 10,40 | ▲ %4,52 | 9.676.968,75 | 15:10 |
| EUHOL EURO YATIRIM HOLDING | 8,01 | ▼ %-5,76 | 772.754,61 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,41 | ▼ %-0,95 | 1.636.361,41 | 15:11 |
| EUPWR EUROPOWER ENERJI | 47,90 | ▼ %-6,63 | 540.616.931,74 | 15:14 |
| EUREN EUROPEN ENDUSTRI | 2,74 | ▼ %-2,84 | 37.588.928,21 | 15:13 |
| EUYO EURO YAT. ORT. | 4,25 | ▲ %1,43 | 2.545.515,16 | 15:14 |
| EYGYO EYG GMYO | 1,91 | ▼ %-1,04 | 11.332.797,64 | 15:12 |
| FADE FADE GIDA | 11,51 | ▼ %-2,87 | 6.180.217,76 | 15:14 |
| FENER FENERBAHCE FUTBOL | 2,39 | ▼ %-0,83 | 73.996.706,78 | 15:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,67 | ▼ %-0,77 | 9.118.911,53 | 15:13 |
| FMIZP F-M IZMIT PISTON | 264,00 | ▼ %-2,67 | 5.386.692,50 | 15:13 |
| FONET FONET BILGI TEKNOLOJILERI | 4,42 | ▲ %3,27 | 73.412.366,30 | 15:12 |
| FORMT FORMET METAL VE CAM | 0,96 | ▼ %-2,04 | 7.438.562,14 | 15:14 |
| FORTE FORTE BILGI ILETISIM | 93,25 | ▼ %-9,99 | 244.959.483,20 | 15:13 |
| FRIGO FRIGO PAK GIDA | 2,06 | ▲ %3,52 | 66.000.304,37 | 15:13 |
| FRMPL FORMUL PLASTIK VE METAL | 22,84 | ▼ %-3,14 | 11.627.837,90 | 15:12 |
| FROTO FORD OTOSAN | 73,25 | ▼ %-1,81 | 592.193.806,15 | 15:14 |
| FZLGY FUZUL GMYO | 5,46 | ▼ %-1,09 | 42.435.048,41 | 15:14 |
| GARAN GARANTI BANKASI | 128,70 | ▼ %-1,91 | 1.462.111.092,60 | 15:14 |
| GARFA GARANTI FAKTORING | 22,72 | ▼ %-1,82 | 8.522.498,38 | 15:13 |
| GATEG GATE GROUP TEKNOLOJI | 120,10 | ▲ %4,43 | 816.493,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,11 | ▲ %0,79 | 16.579.731,30 | 15:14 |
| GEDZA GEDIZ AMBALAJ | 22,00 | ▼ %-3,08 | 2.528.420,74 | 15:10 |
| GENIL GEN ILAC | 3,87 | ▼ %-10,00 | 40.968.953,91 | 15:13 |
| GENKM GENTAS KIMYA | 7,23 | ▼ %-5,24 | 27.320.678,70 | 15:14 |
| GENTS GENTAS | 4,12 | ▼ %-3,96 | 18.656.947,68 | 15:13 |
| GEREL GERSAN ELEKTRIK | 21,64 | ▲ %9,90 | 113.609.342,48 | 15:14 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,80 | ▼ %-5,51 | 173.719.460,60 | 15:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,54 | ▼ %-1,71 | 59.183.063,22 | 15:13 |
| GLBMD GLOBAL MEN. DEG. | 10,13 | ▼ %-6,03 | 546.566,63 | 15:07 |
| GLCVY GELECEK VARLIK YONETIMI | 39,46 | ▼ %-2,57 | 8.784.773,62 | 15:11 |
| GLRMK GULERMAK AGIR SANAYI | 132,00 | ▼ %-3,86 | 284.019.238,70 | 15:14 |
| GLRYH GULER YAT. HOLDING | 1,84 | ▼ %-2,65 | 18.347.677,11 | 15:12 |
| GLYHO GLOBAL YAT. HOLDING | 16,91 | ▲ %0,18 | 89.568.412,37 | 15:13 |
| GMTAS GIMAT MAGAZACILIK | 48,28 | ▲ %9,98 | 442.194.299,46 | 15:14 |
| GOKNR GOKNUR GIDA | 14,05 | ▼ %-2,90 | 21.563.239,69 | 15:14 |
| GOLDA GOLDA GIDA | 8,35 | ▼ %-5,01 | 56.484.618,47 | 15:13 |
| GOLTS GOLTAS CIMENTO | 251,75 | ▼ %-2,23 | 11.373.129,00 | 15:12 |
| GOODY GOOD-YEAR | 2,15 | ▼ %-1,38 | 6.073.917,80 | 15:13 |
| GOZDE GOZDE GIRISIM | 18,93 | ▼ %-1,51 | 8.463.963,84 | 15:12 |
| GRNYO GARANTI YAT. ORT. | 9,16 | ▼ %-0,65 | 6.668.744,12 | 15:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 268,50 | ▼ %-2,36 | 31.225.977,50 | 15:14 |
| GRTHO GRAINTURK HOLDING | 112,60 | ▼ %-1,40 | 64.789.848,60 | 15:14 |
| GSDDE GSD DENIZCILIK | 11,40 | ▼ %-2,56 | 9.403.470,57 | 15:14 |
| GSDHO GSD HOLDING | 4,03 | ▼ %-0,49 | 28.820.262,08 | 15:12 |
| GSRAY GALATASARAY SPORTIF | 0,79 | ▼ %-1,25 | 37.345.427,52 | 15:14 |
| GUBRF GUBRE FABRIK. | 400,75 | ▼ %-2,43 | 366.097.553,00 | 15:14 |
| GUNDG GUNDOGDU GIDA | 136,60 | ▼ %-9,95 | 184.000,20 | 15:07 |
| GWIND GALATA WIND ENERJI | 19,76 | ▼ %-2,08 | 41.062.477,93 | 15:13 |
| GZNMI GEZINOMI SEYAHAT | 29,00 | ▼ %-4,92 | 10.481.117,04 | 15:12 |
| HALKB T. HALK BANKASI | 44,72 | ▼ %-1,15 | 386.537.506,94 | 15:13 |
| HATEK HATAY TEKSTIL | 8,07 | ▲ %0,12 | 3.208.885,37 | 15:10 |
| HATSN HATSAN GEMI | 28,70 | ▼ %-4,33 | 79.899.532,78 | 15:13 |
| HDFGS HEDEF GIRISIM | 1,21 | ▲ %10,00 | 17.010.813,52 | 15:11 |
| HEDEF HEDEF HOLDING | 11,35 | ▲ %9,98 | 6.277.968,75 | 15:11 |
| HEKTS HEKTAS | 2,13 | ▼ %-2,74 | 213.608.538,64 | 15:13 |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | ▼ %-3,25 | 29.993.567,67 | 15:13 |
| HLGYO HALK GMYO | 4,14 | ▼ %-1,19 | 33.046.540,54 | 15:13 |
| HOROZ HOROZ LOJISTIK | 43,10 | ▼ %-2,22 | 27.827.717,20 | 15:12 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,74 | ▲ %3,19 | 133.874.400,17 | 15:14 |
| HTTBT HITIT BILGISAYAR | 33,86 | ▼ %-2,70 | 5.890.153,64 | 15:10 |
| HUBVC HUB GIRISIM | 1,60 | ▼ %-4,19 | 3.684.692,24 | 15:13 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | ▼ %-3,85 | 206.895.713,67 | 15:13 |
| HURGZ HURRIYET GZT. | 5,03 | ▼ %-2,90 | 10.947.335,88 | 15:12 |
| ICBCT ICBC TURKEY BANK | 15,10 | ▼ %-1,95 | 11.574.581,47 | 15:10 |
| ICUGS ICU GIRISIM | 1,36 | ▲ %9,68 | 10.286.414,14 | 15:05 |
| IDGYO IDEALIST GMYO | 2,10 | ▼ %-1,41 | 758.134,78 | 15:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 42,84 | ▼ %-9,96 | 485.163,00 | 15:11 |
| IHAAS IHLAS HABER AJANSI | 15,70 | ▼ %-0,51 | 40.118.818,44 | 15:14 |
| IHEVA IHLAS EV ALETLERI | 1,63 | ▼ %-1,81 | 128.223,75 | 15:09 |
| IHGZT IHLAS GAZETECILIK | 0,94 | ▼ %-1,05 | 8.247.443,88 | 15:10 |
| IHLAS IHLAS HOLDING | 0,87 | ▼ %-2,25 | 34.383.759,93 | 15:12 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | ▼ %-1,67 | 6.591.616,38 | 15:12 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | ▼ %-0,97 | 1.050.908,28 | 14:57 |
| IMASM IMAS MAKINA | 1,56 | ▼ %-1,89 | 11.488.488,87 | 15:13 |
| INDES INDEKS BILGISAYAR | 11,37 | ▼ %-5,25 | 36.263.861,32 | 15:14 |
| INFO INFO YATIRIM | 1,26 | ▲ %9,57 | 234.523.536,62 | 15:13 |
| INGRM INGRAM BILISIM | 301,00 | ▼ %-1,55 | 5.513.100,50 | 15:10 |
| INTEK INNOSA TEKNOLOJI | 172,90 | ▼ %-2,21 | 285.734,50 | 13:55 |
| INTEM INTEMA | 194,80 | ▼ %-1,67 | 2.079.474,00 | 15:13 |
| INTET INTETRA TEKNOLOJI | 51,25 | ▼ %-5,53 | 228.218.840,05 | 15:14 |
| INVEO INVEO YATIRIM HOLDING | 5,44 | ▼ %-2,86 | 13.566.735,85 | 15:12 |
| INVES INVESTCO HOLDING | 710,50 | ▼ %-0,21 | 8.502.291,50 | 15:10 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,20 | ▼ %-3,35 | 339.825,80 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | - %0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,72 | ▼ %-1,17 | 2.896.466.666,61 | 15:14 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,50 | ▼ %-0,73 | 56.589.765,55 | 15:12 |
| ISFIN IS FIN.KIR. | 16,92 | ▼ %-0,88 | 15.979.450,53 | 15:14 |
| ISGSY IS GIRISIM | 12,22 | ▼ %-2,71 | 18.636.610,52 | 15:13 |
| ISGYO IS GMYO | 23,66 | ▲ %1,55 | 20.746.918,32 | 15:14 |
| ISKPL ISIK PLASTIK | 3,95 | ▼ %-1,50 | 262.674.480,24 | 15:13 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,44 | ▼ %-2,19 | 100.195.254,28 | 15:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,55 | ▼ %-1,25 | 1.883.635,85 | 15:06 |
| ISVEA ISVEA SERAMIK VE BANYO | 26,02 | ▲ %6,03 | 545.004.762,60 | 15:14 |
| ISYAT IS YAT. ORT. | 6,61 | ▼ %-1,20 | 1.257.884,60 | 15:08 |
| IZENR IZDEMIR ENERJI | 3,93 | ▲ %0,51 | 45.930.682,61 | 15:13 |
| IZFAS IZMIR FIRCA | 11,58 | ▲ %9,97 | 184.337.077,47 | 15:12 |
| IZINV IZ YATIRIM HOLDING | 29,90 | ▼ %-3,67 | 4.738.486,66 | 15:11 |
| IZMDC IZMIR DEMIR CELIK | 6,60 | ▼ %-1,05 | 14.483.920,60 | 15:11 |
| JANTS JANTSA JANT SANAYI | 13,16 | ▼ %-1,72 | 12.029.546,09 | 15:13 |
| KAPLM KAPLAMIN | 134,10 | ▼ %-3,18 | 42.520.111,70 | 15:13 |
| KARCL KARDEMIR CELIK | 43,38 | ▼ %-10,00 | 12.867.766,02 | 15:14 |
| KAREL KAREL ELEKTRONIK | 6,05 | ▼ %-2,89 | 12.520.792,53 | 15:13 |
| KARSN KARSAN OTOMOTIV | 9,01 | - %0 | 93.994.322,88 | 15:13 |
| KARTN KARTONSAN | 91,60 | ▲ %0,33 | 171.381.377,35 | 15:14 |
| KATMR KATMERCILER EKIPMAN | 1,50 | ▼ %-1,96 | 51.873.213,34 | 15:14 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,06 | ▼ %-1,61 | 10.824.268,64 | 15:13 |
| KBORU KUZEY BORU | 11,86 | ▼ %-1,25 | 106.760.058,85 | 15:14 |
| KCAER KOCAER CELIK | 10,16 | ▼ %-1,93 | 112.998.735,41 | 15:14 |
| KCHOL KOC HOLDING | 208,90 | ▼ %-2,20 | 2.285.246.568,60 | 15:14 |
| KENT KENT GIDA | 280,00 | ▼ %-3,45 | 362.097,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | ▼ %-9,90 | 1.782.531,72 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,12 | ▼ %-2,55 | 7.669.999,82 | 15:13 |
| KGYO KORAY GMYO | 8,35 | ▼ %-5,76 | 70.650.187,74 | 15:13 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,58 | ▼ %-2,22 | 4.716.396,54 | 15:12 |
| KLGYO KILER GMYO | 4,21 | ▼ %-0,71 | 22.841.853,18 | 15:14 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,26 | ▼ %-1,50 | 9.332.374,76 | 15:13 |
| KLMSN KLIMASAN KLIMA | 21,74 | ▼ %-2,51 | 3.724.462,06 | 15:12 |
| KLNMA T. KALKINMA BANK. | 7,47 | ▼ %-0,40 | 310.347,34 | 13:55 |
| KLRHO KILER HOLDING | 14,98 | ▲ %9,99 | 142.989.198,82 | 15:11 |
| KLSER KALESERAMIK | 18,57 | ▼ %-2,47 | 7.150.730,26 | 15:14 |
| KLSYN KOLEKSIYON MOBILYA | 14,19 | ▼ %-1,80 | 20.597.975,69 | 15:13 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,20 | ▼ %-1,85 | 33.980.711,10 | 15:13 |
| KMPUR KIMTEKS POLIURETAN | 14,29 | ▼ %-0,49 | 14.876.910,23 | 15:13 |
| KNFRT KONFRUT TARIM | 10,88 | ▼ %-4,06 | 24.352.672,42 | 15:14 |
| KOCMT KOC METALURJI | 2,77 | ▼ %-3,48 | 79.685.323,50 | 15:14 |
| KONKA KONYA KAGIT | 8,18 | ▼ %-4,99 | 18.546.108,27 | 15:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,10 | ▼ %-4,11 | 3.358.996,20 | 13:55 |
| KONYA KONYA CIMENTO | 3.472,50 | ▼ %-1,70 | 11.326.617,50 | 15:13 |
| KOPOL KOZA POLYESTER | 3,18 | ▼ %-1,24 | 17.696.344,13 | 15:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,93 | ▼ %-2,33 | 30.266.390,73 | 15:13 |
| KOTON KOTON MAGAZACILIK | 9,89 | ▼ %-0,40 | 13.102.851,42 | 15:13 |
| KPEKS KAPEKS KIMYA | 51,70 | ▼ %-3,45 | 402.550.143,60 | 15:13 |
| KRDMA KARDEMIR (A) | 39,92 | ▼ %-1,67 | 151.595.922,54 | 15:14 |
| KRDMB KARDEMIR (B) | 76,40 | ▲ %1,06 | 190.620.737,40 | 15:14 |
| KRDMD KARDEMIR (D) | 43,24 | ▼ %-2,61 | 934.538.349,02 | 15:13 |
| KRGYO KORFEZ GMYO | 3,35 | ▼ %-1,47 | 30.747.387,22 | 15:13 |
| KRONT KRON TEKNOLOJI | 19,90 | ▼ %-2,93 | 9.146.483,77 | 15:14 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,20 | ▼ %-3,86 | 16.159.582,45 | 15:13 |
| KRSTL KRISTAL KOLA | 7,46 | ▼ %-1,97 | 18.641.684,72 | 15:13 |
| KRTEK KARSU TEKSTIL | 6,10 | ▼ %-3,17 | 3.866.689,57 | 15:03 |
| KRVGD KERVAN GIDA | 2,08 | ▼ %-3,26 | 5.912.671,27 | 15:14 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.901,00 | ▼ %-4,95 | 832.355,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,07 | ▼ %-3,81 | 1.881.540.126,37 | 15:14 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,10 | ▼ %-2,82 | 6.133.523,15 | 15:09 |
| KUTPO KUTAHYA PORSELEN | 64,95 | ▼ %-2,99 | 3.457.206,45 | 15:13 |
| KUVVA KUVVA GIDA | 79,60 | ▲ %0,44 | 16.378.458,35 | 15:03 |
| KUYAS KUYAS YATIRIM | 15,86 | ▼ %-9,99 | 788.892.321,81 | 15:13 |
| KZBGY KIZILBUK GYO | 1,37 | ▼ %-3,52 | 14.643.756,34 | 15:14 |
| KZGYO KUZUGRUP GMYO | 16,54 | ▼ %-3,44 | 40.307.364,48 | 15:14 |
| LIDER LDR TURIZM | 8,53 | ▲ %3,14 | 167.328.443,61 | 15:14 |
| LIDFA LIDER FAKTORING | 1,51 | ▼ %-3,82 | 8.228.495,07 | 15:13 |
| LILAK LILA KAGIT | 23,24 | ▼ %-2,02 | 25.815.283,40 | 15:13 |
| LINK LINK BILGISAYAR | 3,61 | ▼ %-1,90 | 24.525.121,03 | 15:14 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,83 | ▼ %-2,43 | 9.088.155,94 | 15:14 |
| LMKDC LIMAK DOGU ANADOLU | 23,56 | ▼ %-2,16 | 36.641.635,78 | 15:13 |
| LOGO LOGO YAZILIM | 147,60 | ▼ %-1,60 | 38.315.571,70 | 15:13 |
| LRSHO LORAS HOLDING | 1,77 | ▼ %-2,75 | 13.638.079,84 | 15:14 |
| LUKSK LUKS KADIFE | 62,80 | ▼ %-1,64 | 3.824.226,00 | 15:10 |
| LXGYO LUXERA GMYO | 6,93 | ▼ %-4,55 | 32.025.046,73 | 15:12 |
| LYDHO LYDIA HOLDING | 51,90 | ▲ %9,96 | 16.033.518,90 | 15:00 |
| LYDYE LYDIA YESIL ENERJI | 5.700,00 | ▲ %9,99 | 1.407.900,00 | 14:57 |
| MAALT MARMARIS ALTINYUNUS | 824,50 | ▼ %-2,89 | 18.538.203,50 | 15:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,82 | ▼ %-2,89 | 12.312.097,94 | 15:13 |
| MAGEN MARGUN ENERJI | 7,79 | ▼ %-1,64 | 527.279.782,40 | 15:14 |
| MAKIM MAKIM MAKINE | 13,53 | ▼ %-1,53 | 16.285.558,72 | 15:08 |
| MAKTK MAKINA TAKIM | 6,50 | ▼ %-2,26 | 9.900.362,55 | 15:12 |
| MANAS MANAS ENERJI YONETIMI | 6,24 | ▼ %-9,96 | 1.227.526,56 | 15:13 |
| MARBL TUREKS TURUNC MADENCILIK | 8,69 | ▼ %-3,44 | 2.307.983,48 | 15:13 |
| MARMR MARMARA HOLDING | 1,44 | ▼ %-2,70 | 45.493.157,78 | 15:13 |
| MARTI MARTI OTEL | 1,50 | ▲ %7,14 | 300.887.334,04 | 15:14 |
| MASFN MASFEN ENERJI | 36,94 | ▼ %-1,34 | 60.132.551,46 | 15:14 |
| MAVI MAVI GIYIM | 37,16 | ▲ %0,22 | 127.917.122,06 | 15:13 |
| MCARD METROPAL KURUMSAL HIZMETLER | 99,30 | ▲ %2,21 | 147.293.279,40 | 15:14 |
| MEDTR MEDITERA TIBBI MALZEME | 18,69 | ▼ %-2,45 | 2.817.100,22 | 15:09 |
| MEGAP MEGA POLIETILEN | 1,25 | ▼ %-0,79 | 376.955,13 | 13:55 |
| MEGMT MEGA METAL | 3,78 | ▼ %-4,06 | 62.250.122,46 | 15:13 |
| MEKAG MEKA GLOBAL MAKINE | 1,94 | ▼ %-3,00 | 6.613.755,47 | 15:13 |
| MEPET METRO PETROL VE TESISLERI | 21,44 | ▼ %-3,42 | 7.645.459,84 | 15:10 |
| MERCN MERCAN KIMYA | 10,74 | ▼ %-3,16 | 31.905.304,66 | 15:13 |
| MERIT MERIT TURIZM | 13,65 | ▼ %-1,66 | 7.751.049,04 | 15:13 |
| MERKO MERKO GIDA | 0,98 | - %0 | 22.607.468,72 | 15:11 |
| METEN METGUN ENERJI | 20,48 | ▼ %-1,35 | 141.036.336,84 | 15:14 |
| METRO METRO HOLDING | 7,67 | ▼ %-1,54 | 16.865.388,30 | 15:10 |
| MEYSU MEYSU GIDA | 8,13 | ▼ %-2,28 | 42.879.166,22 | 15:13 |
| MGROS MIGROS TICARET | 496,00 | ▼ %-2,94 | 980.740.497,25 | 15:14 |
| MHRGY MHR GMYO | 1,77 | ▼ %-2,75 | 5.053.996,35 | 15:09 |
| MIATK MIA TEKNOLOJI | 30,38 | ▲ %0,46 | 1.268.802.067,86 | 15:14 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,00 | ▼ %-4,76 | 7.737.191,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,11 | ▼ %-2,36 | 8.675.899,20 | 15:13 |
| MNDTR MONDI TURKEY | 4,03 | ▼ %-1,71 | 2.360.654,77 | 15:12 |
| MOBTL MOBILTEL ILETISIM | 10,33 | ▲ %0,19 | 6.243.593,72 | 15:12 |
| MOGAN MOGAN ENERJI | 9,12 | ▼ %-3,18 | 55.125.755,60 | 15:13 |
| MOPAS MOPAS MARKETCILIK | 18,18 | ▼ %-2,47 | 15.433.061,82 | 15:13 |
| MPARK MLP SAGLIK | 424,50 | ▼ %-1,05 | 147.832.907,00 | 15:13 |
| MRGYO MARTI GMYO | 1,42 | ▼ %-4,05 | 535.024.325,61 | 15:14 |
| MRSHL MARSHALL | 1.295,00 | ▼ %-0,84 | 23.456.432,00 | 15:11 |
| MSGYO MISTRAL GMYO | 4,89 | ▼ %-2,59 | 2.721.288,15 | 15:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | ▼ %-5,73 | 8.812.347,50 | 15:10 |
| MTRYO METRO YAT. ORT. | 7,80 | ▼ %-3,58 | 287.716,11 | 15:12 |
| MZHLD MAZHAR ZORLU HOLDING | 4,20 | ▼ %-0,94 | 431.090,90 | 15:12 |
| NATEN NATUREL ENERJI | 3,90 | ▼ %-2,50 | 19.629.652,13 | 15:13 |
| NETAS NETAS TELEKOM. | 80,05 | ▲ %1,07 | 35.107.472,30 | 15:13 |
| NETCD NETCAD YAZILIM | 89,00 | ▲ %0,51 | 133.321.089,40 | 15:14 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,84 | ▼ %-2,43 | 266.897.182,89 | 15:14 |
| NIBAS NIGBAS NIGDE BETON | 2,80 | ▼ %-3,45 | 11.247.153,54 | 15:13 |
| NTGAZ NATURELGAZ | 10,81 | ▼ %-2,79 | 38.051.791,63 | 15:13 |
| NTHOL NET HOLDING | 36,44 | ▼ %-2,25 | 29.078.868,12 | 15:12 |
| NUGYO NUROL GMYO | 7,22 | ▼ %-2,04 | 4.161.265,93 | 15:12 |
| NUHCM NUH CIMENTO | 212,50 | ▼ %-0,09 | 4.194.739,80 | 15:13 |
| OBAMS OBA MAKARNACILIK | 4,32 | ▼ %-3,14 | 38.461.510,48 | 15:13 |
| OBASE OBASE BILGISAYAR | 26,26 | ▼ %-2,52 | 4.699.150,00 | 15:12 |
| ODAS ODAS ELEKTRIK | 5,79 | ▼ %-2,53 | 118.650.131,11 | 15:14 |
| ODINE ODINE TEKNOLOJI | 118,00 | ▼ %-9,99 | 2.486.614,00 | 15:13 |
| OFSYM OFIS YEM GIDA | 55,20 | ▼ %-4,50 | 19.516.465,70 | 15:13 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,55 | ▼ %-5,17 | 111.368.086,95 | 15:14 |
| ONRYT ONUR TEKNOLOJI | 9,26 | ▼ %-3,84 | 9.363.350,84 | 15:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,46 | ▼ %-2,38 | 1.618.445,26 | 15:04 |
| ORGE ORGE ENERJI ELEKTRIK | 22,12 | ▼ %-2,12 | 33.724.805,30 | 15:14 |
| ORMA ORMA ORMAN MAHSULLERI | 137,70 | ▲ %1,32 | 145.386,90 | 13:55 |
| ORZAX ORZAKS ILAC | 72,20 | ▼ %-0,35 | 107.121.658,90 | 15:14 |
| OSMEN OSMANLI MENKUL | 5,41 | ▼ %-2,52 | 12.450.948,28 | 15:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,18 | ▼ %-2,48 | 13.233.545,16 | 15:13 |
| OTKAR OTOKAR | 341,00 | ▼ %-0,07 | 243.563.596,75 | 15:13 |
| OTTO OTTO HOLDING | 119,60 | ▲ %2,13 | 69.338.212,80 | 15:14 |
| OYAKC OYAK CIMENTO | 20,40 | ▼ %-1,54 | 149.421.778,44 | 15:14 |
| OYAYO OYAK YAT. ORT. | 30,48 | ▼ %-1,68 | 1.279.261,32 | 15:13 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,77 | ▼ %-1,02 | 3.117.139,48 | 15:02 |
| OYYAT OYAK YATIRIM MENKUL | 27,14 | ▼ %-1,88 | 7.259.834,02 | 15:13 |
| OZATD OZATA DENIZCILIK | 927,00 | ▼ %-10,00 | 226.188,00 | 14:51 |
| OZGYO OZDERICI GMYO | 1,68 | ▼ %-1,75 | 11.428.276,65 | 15:12 |
| OZKGY OZAK GMYO | 11,93 | ▼ %-2,13 | 15.486.276,01 | 15:13 |
| OZRDN OZERDEN AMBALAJ | 13,11 | ▼ %-2,74 | 4.823.360,50 | 15:08 |
| OZSUB OZSU BALIK | 36,00 | ▼ %-3,90 | 14.166.231,36 | 15:13 |
| OZYSR OZYASAR TEL | 11,44 | ▼ %-2,22 | 9.964.786,22 | 15:12 |
| PAGYO PANORA GMYO | 118,70 | ▲ %0,59 | 6.973.979,60 | 15:12 |
| PAHOL PASIFIK HOLDING | 0,92 | ▼ %-3,16 | 68.312.663,95 | 15:14 |
| PAMEL PAMEL ELEKTRIK | 47,88 | ▼ %-1,36 | 3.277.196,48 | 15:13 |
| PAPIL PAPILON SAVUNMA | 7,82 | ▼ %-4,05 | 15.328.219,46 | 15:14 |
| PARSN PARSAN | 59,65 | ▼ %-0,91 | 4.941.955,05 | 15:13 |
| PASEU PASIFIK EURASIA LOJISTIK | 45,54 | ▲ %10,00 | 6.257.651,40 | 15:12 |
| PATEK PASIFIK TEKNOLOJI | 14,46 | ▼ %-3,86 | 144.193.800,54 | 15:14 |
| PCILT PC ILETISIM MEDYA | 30,44 | ▼ %-1,55 | 17.226.949,28 | 15:13 |
| PEKGY PEKER GMYO | 2,19 | ▼ %-9,88 | 1.468.885,56 | 15:13 |
| PENGD PENGUEN GIDA | 6,89 | ▼ %-1,29 | 7.377.054,00 | 15:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,04 | ▲ %0,70 | 9.241.648,30 | 15:13 |
| PETKM PETKIM | 19,88 | ▲ %0,51 | 726.407.176,71 | 15:14 |
| PETUN PINAR ET VE UN | 9,93 | ▼ %-1,59 | 8.471.703,12 | 15:12 |
| PGSUS PEGASUS | 136,70 | ▼ %-2,50 | 629.922.919,10 | 15:14 |
| PINSU PINAR SU | 8,69 | ▼ %-1,92 | 4.979.496,14 | 15:12 |
| PKART PLASTIKKART | 86,50 | ▼ %-4,95 | 10.593.069,25 | 15:11 |
| PKENT PETROKENT TURIZM | 97,00 | ▼ %-1,87 | 8.108.182,10 | 15:13 |
| PLTUR PLATFORM TURIZM | 14,84 | ▼ %-2,88 | 5.226.506,47 | 15:12 |
| PNLSN PANELSAN CATI CEPHE | 32,96 | ▼ %-2,60 | 6.474.403,36 | 15:13 |
| PNSUT PINAR SUT | 10,11 | ▼ %-1,94 | 9.427.983,34 | 15:12 |
| POLHO POLISAN HOLDING | 17,86 | ▼ %-3,51 | 8.355.972,54 | 15:13 |
| POLTK POLITEKNIK METAL | 2.985,00 | ▼ %-0,83 | 14.201.757,50 | 15:14 |
| PRDGS PARDUS GIRISIM | 4,20 | ▲ %1,94 | 12.925.918,05 | 15:13 |
| PRKAB TURK PRYSMIAN KABLO | 24,30 | ▼ %-0,90 | 12.125.995,04 | 15:13 |
| PRKME PARK ELEK.MADENCILIK | 16,13 | ▲ %0,19 | 115.925.251,68 | 15:14 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | ▼ %-9,97 | 74.779.518,71 | 15:13 |
| PSDTC PERGAMON DIS TICARET | 88,80 | ▼ %-4,00 | 14.995.230,00 | 15:13 |
| PSGYO PASIFIK GMYO | 1,69 | - %0 | 138.489.041,60 | 15:13 |
| QNBFK QNB FINANSAL KIRALAMA | 37,40 | ▼ %-6,50 | 584.155,02 | 13:55 |
| QNBTR QNB BANK | 161,00 | ▼ %-3,59 | 823.362,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,93 | ▼ %-1,53 | 31.736.454,02 | 15:14 |
| QUICK QUICK SIGORTA | 49,34 | ▲ %1,73 | 208.920.899,42 | 15:13 |
| RALYH RAL YATIRIM HOLDING | 50,50 | ▼ %-9,98 | 910.868,50 | 15:09 |
| RAYSG RAY SIGORTA | 124,90 | ▼ %-2,19 | 8.956.199,80 | 15:11 |
| REEDR REEDER TEKNOLOJI | 3,31 | ▼ %-5,16 | 86.767.405,79 | 15:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,30 | ▼ %-1,55 | 148.510.398,30 | 15:14 |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | - %0 | 1.813.034,33 | 15:14 |
| RODRG RODRIGO TEKSTIL | 15,40 | ▼ %-1,22 | 1.000.525,73 | 15:09 |
| RTALB RTA LABORATUVARLARI | 2,42 | ▲ %10,00 | 74.796.796,15 | 15:11 |
| RUBNS RUBENIS TEKSTIL | 15,40 | ▼ %-1,28 | 12.342.266,96 | 15:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,79 | ▼ %-2,84 | 26.547.867,03 | 15:13 |
| RYGYO REYSAS GMYO | 52,85 | ▲ %1,15 | 83.971.696,50 | 15:12 |
| RYSAS REYSAS LOJISTIK | 25,62 | ▼ %-0,31 | 245.664.074,76 | 15:14 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,50 | ▼ %-5,33 | 41.385.853,72 | 15:13 |
| SAHOL SABANCI HOLDING | 87,15 | ▼ %-1,86 | 1.081.430.230,00 | 15:14 |
| SAMAT SARAY MATBAACILIK | 3,85 | ▼ %-2,04 | 678.614,69 | 15:14 |
| SANEL SANEL MUHENDISLIK | 31,14 | ▼ %-2,63 | 5.829.323,36 | 15:11 |
| SANFM SANIFOAM ENDUSTRI | 4,06 | ▼ %-3,79 | 8.739.161,96 | 15:12 |
| SANKO SANKO PAZARLAMA | 21,68 | ▼ %-2,25 | 20.320.392,40 | 15:13 |
| SARAE SA-RA ENERJI | 37,74 | ▼ %-3,53 | 260.428.407,06 | 15:13 |
| SARKY SARKUYSAN | 20,12 | ▼ %-4,19 | 30.670.137,44 | 15:13 |
| SASA SASA POLYESTER | 1,84 | ▼ %-3,16 | 1.619.528.100,50 | 15:14 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,16 | ▼ %-4,16 | 24.788.009,78 | 15:13 |
| SDTTR SDT UZAY VE SAVUNMA | 15,67 | ▼ %-3,81 | 36.633.479,69 | 15:13 |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | ▲ %9,92 | 32.042.258,12 | 15:12 |
| SEGYO SEKER GMYO | 2,73 | ▼ %-3,87 | 4.094.432,77 | 15:09 |
| SEKFK SEKER FIN. KIR. | 4,12 | ▼ %-3,96 | 1.636.160,15 | 15:13 |
| SEKUR SEKURO PLASTIK | 4,37 | ▲ %8,71 | 31.260.232,80 | 15:13 |
| SELEC SELCUK ECZA DEPOSU | 71,45 | ▼ %-3,84 | 270.039.055,15 | 15:14 |
| SELVA SELVA GIDA | 1,15 | ▼ %-2,54 | 13.284.387,32 | 15:12 |
| SERNT SERANIT GRANIT SERAMIK | 4,97 | ▼ %-0,80 | 9.030.517,53 | 15:12 |
| SEYKM SEYITLER KIMYA | 2,93 | ▼ %-3,93 | 2.477.811,56 | 15:14 |
| SILVR SILVERLINE ENDUSTRI | 1,63 | ▼ %-3,55 | 977.254,32 | 15:11 |
| SISE SISE CAM | 37,32 | ▼ %-1,79 | 737.225.307,58 | 15:14 |
| SKBNK SEKERBANK | 5,00 | ▼ %-0,79 | 255.413.029,24 | 15:13 |
| SKTAS SOKTAS | 2,53 | ▼ %-0,39 | 5.160.662,05 | 15:14 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 65,15 | ▲ %9,96 | 12.257.486,05 | 15:00 |
| SKYMD SEKER YATIRIM | 12,17 | ▼ %-9,85 | 155.535.376,83 | 15:14 |
| SMART SMARTIKS YAZILIM | 15,83 | ▼ %-1,68 | 4.840.385,69 | 15:13 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,81 | ▼ %-3,99 | 31.013.399,84 | 15:13 |
| SMRVA SUMER VARLIK YONETIM | 6,50 | ▼ %-4,97 | 25.637.088,04 | 15:14 |
| SNGYO SINPAS GMYO | 2,76 | ▼ %-1,78 | 15.584.654,02 | 15:13 |
| SNICA SANICA ISI SANAYI | 2,24 | ▼ %-2,61 | 8.478.663,71 | 15:11 |
| SNPAM SONMEZ PAMUKLU | 18,16 | ▲ %0,06 | 424.691,71 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,13 | ▼ %-1,92 | 255.163,80 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,35 | ▼ %-3,03 | 11.442.925,26 | 15:13 |
| SOKE SOKE DEGIRMENCILIK | 7,47 | ▲ %7,17 | 88.248.193,86 | 15:14 |
| SOKM SOK MARKETLER TICARET | 55,40 | ▼ %-1,69 | 56.615.786,20 | 15:13 |
| SONME SONMEZ FILAMENT | 124,00 | ▲ %0,40 | 1.519.811,70 | 15:12 |
| SRVGY SERVET GMYO | 2,17 | ▼ %-3,13 | 7.647.739,85 | 15:13 |
| SSAAT SAAT VE SAAT SANAYI | 26,42 | ▼ %-2,51 | 23.386.626,56 | 15:12 |
| SUMAS SUMAS SUNI TAHTA | 195,50 | ▼ %-2,83 | 157.421,00 | 13:55 |
| SUNTK SUN TEKSTIL | 25,26 | ▼ %-1,10 | 15.292.264,32 | 15:13 |
| SURGY SUR TATIL EVLERI GMYO | 18,82 | ▼ %-5,76 | 22.580.623,93 | 15:13 |
| SUWEN SUWEN TEKSTIL | 4,95 | ▼ %-3,88 | 4.813.597,84 | 15:12 |
| SVGYO SAVUR GMYO | 3,07 | ▼ %-5,25 | 204.093.375,70 | 15:14 |
| TABGD TAB GIDA | 220,40 | ▼ %-2,00 | 49.490.372,90 | 15:13 |
| TARKM TARKIM BITKI KORUMA | 361,75 | ▼ %-3,08 | 17.320.738,00 | 15:13 |
| TATEN TATLIPINAR ENERJI URETIM | 4,58 | ▼ %-3,98 | 53.300.528,00 | 15:14 |
| TATGD TAT GIDA | 16,13 | ▼ %-3,01 | 20.252.619,55 | 15:14 |
| TAVHL TAV HAVALIMANLARI | 270,75 | ▼ %-1,72 | 269.403.282,00 | 15:14 |
| TBORG T.TUBORG | 123,20 | ▼ %-1,20 | 6.697.251,60 | 15:13 |
| TCELL TURKCELL | 98,40 | ▼ %-2,28 | 829.874.428,30 | 15:14 |
| TCKRC KIRAC GALVANIZ | 124,00 | ▼ %-2,36 | 398.693.841,60 | 15:14 |
| TDGYO TREND GMYO | 6,91 | ▲ %1,47 | 10.249.046,55 | 15:14 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,91 | ▼ %-9,91 | 197.472,33 | 15:08 |
| TEKTU TEK-ART TURIZM | 4,26 | ▼ %-3,84 | 13.101.119,72 | 15:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 46,32 | ▼ %-9,97 | 401.964,96 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,23 | ▼ %-2,30 | 7.621.551,58 | 15:13 |
| TGSAS TGS DIS TICARET | 128,90 | ▼ %-5,91 | 165.199.748,60 | 15:13 |
| THYAO TURK HAVA YOLLARI | 285,75 | ▼ %-1,64 | 4.970.111.918,25 | 15:14 |
| TKFEN TEKFEN HOLDING | 261,75 | ▲ %0,67 | 425.200.128,75 | 15:14 |
| TKNKA TEKNIKA PLASTIK | 52,35 | ▼ %-7,67 | 515.698.494,85 | 15:14 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,64 | ▼ %-4,88 | 14.150.587,52 | 15:13 |
| TLMAN TRABZON LIMAN | 61,45 | ▼ %-3,68 | 3.824.015,90 | 15:12 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,05 | ▲ %9,96 | 51.997.484,10 | 15:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,60 | ▼ %-2,54 | 20.536.083,90 | 15:13 |
| TNZTP TAPDI TINAZTEPE | 24,60 | ▼ %-1,60 | 18.995.596,92 | 15:13 |
| TOASO TOFAS OTO. FAB. | 263,50 | ▼ %-2,86 | 307.063.619,75 | 15:14 |
| TRALT TURK ALTIN ISLETMELERI | 41,58 | ▼ %-4,02 | 3.019.036.582,94 | 15:14 |
| TRCAS TURCAS HOLDING | 43,28 | ▼ %-3,22 | 11.802.439,08 | 15:12 |
| TRENJ TR DOGAL ENERJI | 92,30 | ▼ %-4,75 | 56.353.553,95 | 15:13 |
| TRGYO TORUNLAR GMYO | 90,05 | ▼ %-1,75 | 88.830.291,35 | 15:14 |
| TRHOL TERA FINANSAL YAT. HOL. | 837,00 | ▼ %-10,00 | 16.740,00 | 14:41 |
| TRILC TURK ILAC SERUM | 0,91 | ▲ %3,41 | 3.505.094,76 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,20 | ▼ %-3,32 | 388.077.969,80 | 15:13 |
| TSGYO TSKB GMYO | 4,81 | ▼ %-1,23 | 1.385.013,51 | 15:09 |
| TSKB T.S.K.B. | 9,77 | ▼ %-2,01 | 107.660.896,87 | 15:14 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | - %0 | 44.853.827,77 | 15:14 |
| TTKOM TURK TELEKOM | 51,70 | ▼ %-2,64 | 634.789.488,55 | 15:14 |
| TTRAK TURK TRAKTOR | 397,50 | ▼ %-0,44 | 20.054.921,25 | 15:13 |
| TUCLK TUGCELIK | 3,29 | ▼ %-9,86 | 134.925.924,87 | 15:14 |
| TUKAS TUKAS | 1,94 | ▼ %-1,02 | 102.366.438,10 | 15:13 |
| TUPRS TUPRAS | 377,00 | ▼ %-0,59 | 3.166.312.374,75 | 15:14 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,56 | ▼ %-3,30 | 31.386.441,13 | 15:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,98 | ▼ %-4,69 | 6.850.600,46 | 15:13 |
| TURSG TURKIYE SIGORTA | 5,50 | ▲ %5,77 | 775.306.243,94 | 15:14 |
| UCAYM UCAY MUHENDISLIK | 14,80 | ▼ %-2,05 | 17.758.898,43 | 15:14 |
| UFUK UFUK YATIRIM | 316,75 | ▲ %9,98 | 51.690.516,00 | 15:10 |
| ULAS ULASLAR TURIZM YAT. | 15,40 | ▼ %-3,27 | 974.911,15 | 15:06 |
| ULKER ULKER BISKUVI | 84,15 | ▼ %-1,87 | 142.014.109,90 | 15:14 |
| ULUFA ULUSAL FAKTORING | 1,42 | ▼ %-2,74 | 6.012.706,66 | 15:11 |
| ULUSE ULUSOY ELEKTRIK | 149,10 | ▼ %-3,12 | 18.780.816,40 | 15:14 |
| ULUUN ULUSOY UN SANAYI | 6,87 | ▲ %3,46 | 145.467.788,66 | 15:14 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,20 | ▲ %0,99 | 157.032.259,66 | 15:13 |
| USAK USAK SERAMIK | 0,41 | ▼ %-8,89 | 16.793.584,45 | 13:55 |
| USHOL US YATIRIM HOLDING | 54,10 | ▼ %-2,61 | 27.789.833,65 | 15:14 |
| VAKBN VAKIFLAR BANKASI | 33,08 | ▼ %-1,90 | 673.151.824,36 | 15:14 |
| VAKFA VAKIF FAKTORING | 9,02 | - %0 | 156.615.882,26 | 15:14 |
| VAKFN VAKIF FIN. KIR. | 0,92 | ▼ %-2,13 | 12.900.826,78 | 15:14 |
| VAKKO VAKKO TEKSTIL | 58,50 | ▼ %-2,50 | 3.176.674,10 | 15:12 |
| VANGD VANET GIDA | 68,90 | ▼ %-0,65 | 11.964.587,30 | 15:13 |
| VBTYZ VBT YAZILIM | 22,84 | ▼ %-5,62 | 25.225.154,62 | 15:14 |
| VERTU VERUSATURK GIRISIM | 26,10 | ▼ %-1,81 | 3.203.743,46 | 15:13 |
| VERUS VERUSA HOLDING | 508,50 | ▼ %-0,49 | 12.843.147,00 | 15:13 |
| VESBE VESTEL BEYAZ ESYA | 3,90 | ▼ %-2,99 | 27.989.962,03 | 15:14 |
| VESTL VESTEL | 17,26 | ▼ %-4,11 | 72.175.593,35 | 15:13 |
| VEYAS TURKER VANGOLU ENERJI | 74,65 | ▼ %-7,21 | 74.569.073,20 | 15:13 |
| VKFYO VAKIF YAT. ORT. | 17,97 | ▼ %-2,97 | 2.215.355,42 | 15:10 |
| VKGYO VAKIF GMYO | 1,64 | ▼ %-0,61 | 16.370.580,53 | 15:13 |
| VKING VIKING KAGIT | 15,80 | ▼ %-4,13 | 20.357.855,91 | 15:13 |
| VRGYO VERA KONSEPT GMYO | 1,33 | ▼ %-3,62 | 29.580.668,68 | 15:14 |
| VSNMD VISNE MADENCILIK | 27,08 | ▼ %-2,52 | 7.834.563,98 | 15:12 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,82 | ▼ %-4,44 | 9.359.365,71 | 15:13 |
| YATAS YATAS | 26,40 | ▼ %-1,12 | 9.030.659,08 | 15:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,74 | ▼ %-3,31 | 3.335.988,60 | 15:07 |
| YBTAS YIBITAS INSAAT MALZEME | 10,90 | ▼ %-5,63 | 202.565,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,86 | ▼ %-3,38 | 201.021.632,94 | 15:14 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | ▼ %-3,33 | 6.600.726,91 | 15:14 |
| YGGYO YENI GIMAT GMYO | 212,30 | ▲ %0,57 | 9.882.951,10 | 15:08 |
| YIGIT YIGIT AKU | 16,25 | ▼ %-2,69 | 11.295.326,79 | 15:14 |
| YKBNK YAPI VE KREDI BANK. | 36,30 | ▼ %-0,44 | 3.435.480.583,46 | 15:14 |
| YKSLN YUKSELEN CELIK | 2,36 | ▼ %-5,60 | 184.066.417,88 | 15:12 |
| YONGA YONGA MOBILYA | 34,00 | ▼ %-4,17 | 372.547,48 | 13:55 |
| YUNSA YUNSA | 6,16 | ▼ %-4,05 | 15.450.092,01 | 15:13 |
| YYAPI YESIL YAPI | 0,56 | ▼ %-9,68 | 559.332,28 | 13:55 |
| YYLGD YAYLA GIDA | 7,30 | ▼ %-2,14 | 13.498.422,93 | 15:12 |
| ZEDUR ZEDUR ENERJI | 5,41 | ▼ %-3,74 | 2.248.574,01 | 15:12 |
| ZERGY ZERAY GMYO | 7,93 | ▼ %-5,03 | 65.626.947,49 | 15:12 |
| ZGYO Z GMYO | 16,54 | ▼ %-2,53 | 70.371.294,93 | 15:13 |
| ZOREN ZORLU ENERJI | 1,82 | ▼ %-2,15 | 31.572.515,44 | 15:14 |
| ZRGYO ZIRAAT GMYO | 18,60 | ▼ %-2,16 | 6.522.212,64 | 15:14 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
