Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,24 | ▲ %1,98 | 56.787.546,46 | 16:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,68 | ▲ %0,37 | 22.814.694,89 | 16:24 |
| AAGYO AGAOGLU GMYO | 12,66 | ▲ %2,18 | 115.759.391,99 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 121,30 | ▼ %-0,16 | 11.546.147,80 | 16:24 |
| ADEL ADEL KALEMCILIK | 33,94 | ▲ %7,41 | 291.418.377,00 | 16:25 |
| ADESE ADESE GAYRIMENKUL | 0,88 | ▲ %1,15 | 73.299.140,14 | 16:25 |
| ADGYO ADRA GMYO | 52,00 | - %0 | 25.143.259,65 | 16:24 |
| AEFES ANADOLU EFES | 19,08 | ▼ %-2,25 | 1.551.251.003,99 | 16:25 |
| AFYON AFYON CIMENTO | 12,54 | ▲ %0,64 | 12.511.184,24 | 16:25 |
| AGESA AGESA HAYAT EMEKLILIK | 238,50 | ▼ %-1,65 | 21.994.265,80 | 16:25 |
| AGHOL ANADOLU GRUBU HOLDING | 31,66 | ▼ %-4,52 | 181.524.700,60 | 16:25 |
| AGROT AGROTECH TEKNOLOJI | 2,34 | ▲ %0,43 | 18.442.378,70 | 16:25 |
| AGYO ATAKULE GMYO | 7,35 | ▼ %-0,41 | 503.444,77 | 16:22 |
| AHGAZ AHLATCI DOGALGAZ | 33,16 | ▲ %3,43 | 159.771.716,52 | 16:25 |
| AHSGY AHES GMYO | 19,02 | ▲ %0,37 | 15.772.560,97 | 16:25 |
| AKBNK AKBANK | 68,70 | ▼ %-0,15 | 8.540.530.768,10 | 16:25 |
| AKCNS AKCANSA | 246,00 | ▼ %-0,32 | 66.027.737,90 | 16:25 |
| AKENR AKENERJI | 10,11 | ▼ %-0,88 | 39.233.065,65 | 16:21 |
| AKFGY AKFEN GMYO | 2,64 | - %0 | 28.048.472,90 | 16:25 |
| AKFIS AKFEN INSAAT | 94,50 | ▲ %3,34 | 167.555.832,50 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 23,60 | ▲ %1,72 | 104.742.242,80 | 16:24 |
| AKGRT AKSIGORTA | 6,33 | ▲ %0,96 | 32.061.957,87 | 16:25 |
| AKHAN AKHAN UN | 42,30 | ▲ %2,72 | 96.919.407,26 | 16:25 |
| AKMGY AKMERKEZ GMYO | 249,00 | ▲ %0,48 | 11.390.824,90 | 16:22 |
| AKSA AKSA | 12,13 | ▲ %1,42 | 157.182.522,41 | 16:25 |
| AKSEN AKSA ENERJI | 83,80 | ▲ %1,82 | 949.435.810,90 | 16:25 |
| AKSGY AKIS GMYO | 9,59 | ▼ %-0,52 | 12.124.622,92 | 16:25 |
| AKSUE AKSU ENERJI | 45,42 | ▼ %-1,39 | 35.036.750,94 | 16:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | ▼ %-0,45 | 1.909.108,43 | 16:13 |
| ALARK ALARKO HOLDING | 101,60 | ▲ %0,10 | 248.540.911,40 | 16:25 |
| ALBRK ALBARAKA TURK | 8,30 | ▼ %-0,48 | 69.977.427,18 | 16:25 |
| ALBTN ALBAYRAK BETON SANAYI | 26,50 | ▲ %0,15 | 226.918.871,22 | 16:25 |
| ALCAR ALARKO CARRIER | 718,00 | ▲ %0,28 | 20.981.546,50 | 16:25 |
| ALCTL ALCATEL LUCENT TELETAS | 139,30 | ▲ %0,29 | 31.690.584,20 | 16:25 |
| ALFAS ALFA SOLAR ENERJI | 40,48 | ▼ %-0,78 | 66.500.814,24 | 16:25 |
| ALGYO ALARKO GMYO | 3,43 | ▲ %2,08 | 52.482.151,39 | 16:24 |
| ALKA ALKIM KAGIT | 8,13 | ▲ %0,87 | 24.621.535,99 | 16:24 |
| ALKIM ALKIM KIMYA | 15,51 | ▲ %1,37 | 16.673.843,14 | 16:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 425,00 | ▼ %-0,29 | 215.054.092,75 | 16:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,47 | ▲ %0,27 | 1.142.552.537,60 | 16:25 |
| ALTNY ALTINAY SAVUNMA | 16,89 | ▲ %3,11 | 390.889.067,57 | 16:25 |
| ALVES ALVES KABLO | 1,78 | ▼ %-2,20 | 146.473.138,92 | 16:25 |
| ANELE ANEL ELEKTRIK | 137,80 | ▲ %2,23 | 149.002.554,00 | 16:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,14 | ▲ %0,33 | 38.765.193,76 | 16:25 |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | ▼ %-0,36 | 47.388.806,30 | 16:25 |
| ANSGR ANADOLU SIGORTA | 28,34 | ▼ %-2,07 | 72.464.100,32 | 16:25 |
| ARASE DOGU ARAS ENERJI | 104,20 | ▼ %-2,25 | 16.413.354,10 | 16:25 |
| ARCLK ARCELIK | 95,00 | ▼ %-2,21 | 194.833.457,90 | 16:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,55 | ▲ %3,42 | 248.153.386,30 | 16:25 |
| ARENA ARENA BILGISAYAR | 20,56 | ▲ %0,98 | 11.892.236,24 | 16:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,92 | ▼ %-2,63 | 106.813.235,16 | 16:25 |
| ARMGD ARMADA GIDA | 201,80 | ▲ %3,86 | 189.573.941,20 | 16:25 |
| ARSAN ARSAN HOLDING | 3,35 | ▼ %-1,18 | 24.002.905,45 | 16:24 |
| ARTMS ARTEMIS HALI | 36,70 | ▲ %0,22 | 18.247.679,46 | 16:24 |
| ARZUM ARZUM EV ALETLERI | 1,63 | ▲ %2,52 | 10.973.788,03 | 16:25 |
| ASELS ASELSAN | 393,75 | ▲ %3,35 | 12.119.940.787,25 | 16:25 |
| ASGYO ASCE GMYO | 11,18 | ▼ %-1,32 | 21.957.042,25 | 16:25 |
| ASTOR ASTOR ENERJI | 348,50 | ▲ %5,05 | 14.791.168.652,75 | 16:25 |
| ASUZU ANADOLU ISUZU | 47,02 | ▼ %-0,93 | 24.285.839,88 | 16:25 |
| ATAGY ATA GMYO | 10,48 | ▼ %-0,57 | 1.320.320,25 | 16:25 |
| ATAKP ATAKEY PATATES | 45,20 | ▼ %-1,27 | 22.848.889,92 | 16:25 |
| ATATP ATP YAZILIM | 263,75 | ▲ %0,57 | 247.038.598,50 | 16:25 |
| ATATR ATA TURIZM | 14,22 | ▲ %1,86 | 215.703.480,22 | 16:25 |
| ATEKS AKIN TEKSTIL | 100,90 | ▲ %0,90 | 546.371,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,54 | ▼ %-2,10 | 3.433.886,86 | 16:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,90 | ▲ %9,73 | 2.837.297,60 | 13:55 |
| AVGYO AVRASYA GMYO | 15,89 | ▲ %1,73 | 36.867.441,93 | 16:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,68 | ▼ %-2,32 | 29.931.792,88 | 16:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | - %0 | 7.232.400,56 | 16:22 |
| AVPGY AVRUPAKENT GMYO | 50,65 | ▼ %-1,75 | 22.320.621,50 | 16:25 |
| AVTUR AVRASYA PETROL VE TUR. | 12,48 | ▼ %-0,24 | 2.099.857,32 | 16:22 |
| AYCES ALTINYUNUS CESME | 463,50 | ▲ %0,98 | 11.970.504,50 | 16:21 |
| AYDEM AYDEM ENERJI | 25,74 | ▲ %10,00 | 246.450.730,28 | 16:24 |
| AYEN AYEN ENERJI | 33,26 | ▲ %1,71 | 22.137.067,80 | 16:23 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | ▲ %1,11 | 9.174.694,74 | 13:55 |
| AYGAZ AYGAZ | 290,75 | ▼ %-1,36 | 328.918.023,50 | 16:25 |
| AZTEK AZTEK TEKNOLOJI | 4,82 | ▼ %-2,43 | 36.149.757,57 | 16:24 |
| BAGFS BAGFAS | 23,98 | ▲ %0,59 | 14.245.507,74 | 16:21 |
| BAHKM BAHADIR KIMYA | 119,40 | ▼ %-0,91 | 19.084.441,40 | 16:25 |
| BAKAB BAK AMBALAJ | 44,86 | ▼ %-3,11 | 5.560.080,78 | 16:18 |
| BALAT BALATACILAR BALATACILIK | 72,25 | - %0 | 1.158.456,50 | 13:55 |
| BALSU BALSU GIDA | 10,88 | ▼ %-1,98 | 417.814.562,46 | 16:25 |
| BANVT BANVIT | 157,60 | ▲ %0,83 | 18.882.836,40 | 16:25 |
| BARMA BAREM AMBALAJ | 10,90 | ▲ %0,65 | 119.344.150,10 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,32 | ▲ %0,91 | 432.729,22 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,04 | ▼ %-0,65 | 6.244.016,70 | 16:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,26 | ▲ %0,24 | 30.605.618,15 | 16:25 |
| BEGYO BATI EGE GMYO | 3,51 | ▲ %0,86 | 6.409.501,09 | 16:24 |
| BERA BERA HOLDING | 12,93 | ▼ %-0,54 | 63.448.931,62 | 16:25 |
| BESLR BESLER GIDA | 12,96 | ▲ %2,21 | 40.706.936,01 | 16:24 |
| BESTE BEST BRANDS ENERJI | 32,60 | ▲ %7,24 | 418.362.891,12 | 16:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 103,50 | ▼ %-3,27 | 1.163.673.553,50 | 16:25 |
| BEYAZ BEYAZ FILO | 23,70 | ▲ %1,37 | 7.958.268,72 | 16:22 |
| BFREN BOSCH FREN SISTEMLERI | 130,50 | ▲ %0,08 | 25.318.239,00 | 16:24 |
| BIENY BIEN YAPI URUNLERI | 20,34 | ▲ %1,60 | 11.336.547,22 | 16:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,20 | - %0 | 14.850.381,62 | 16:21 |
| BIGEN BIRLESIM GRUP ENERJI | 122,10 | ▼ %-2,55 | 140.881.378,30 | 16:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 349,50 | ▲ %1,30 | 163.203.667,00 | 16:25 |
| BIMAS BIM MAGAZALAR | 375,00 | ▼ %-2,34 | 3.495.366.535,25 | 16:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | ▲ %1,03 | 41.243.972,10 | 16:25 |
| BINHO 1000 YATIRIMLAR HOL. | 10,08 | ▲ %1,41 | 111.144.663,03 | 16:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | ▲ %0,71 | 34.982.701,91 | 16:23 |
| BIZIM BIZIM MAGAZALARI | 23,86 | ▼ %-0,08 | 1.646.426,56 | 16:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,04 | ▲ %9,68 | 532.078.523,35 | 16:25 |
| BLCYT BILICI YATIRIM | 19,50 | ▼ %-1,02 | 19.728.194,62 | 16:25 |
| BLUME BLUME METAL KIMYA | 38,24 | ▲ %2,03 | 51.083.501,06 | 16:25 |
| BMSCH BMS CELIK HASIR | 11,80 | ▼ %-0,42 | 7.211.310,91 | 16:25 |
| BMSTL BMS BIRLESIK METAL | 46,96 | ▼ %-0,72 | 96.436.020,24 | 16:25 |
| BNTAS BANTAS AMBALAJ | 6,45 | ▲ %0,62 | 17.005.739,06 | 16:25 |
| BOBET BOGAZICI BETON SANAYI | 19,65 | ▲ %7,61 | 366.228.298,87 | 16:25 |
| BORLS BORLEASE OTOMOTIV | 4,34 | ▼ %-3,77 | 86.101.889,38 | 16:25 |
| BORSK BOR SEKER | 5,96 | ▲ %1,02 | 28.604.963,02 | 16:25 |
| BOSSA BOSSA | 6,70 | ▲ %3,24 | 42.036.143,40 | 16:22 |
| BRISA BRISA | 81,05 | ▲ %2,40 | 9.124.976,80 | 16:25 |
| BRKO BIRKO MENSUCAT | 11,75 | ▲ %6,82 | 3.699.017,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,94 | - %0 | 1.180.683,87 | 16:12 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,15 | ▲ %1,14 | 16.052.446,60 | 16:22 |
| BRLSM BIRLESIM MUHENDISLIK | 15,66 | ▼ %-0,19 | 27.702.599,93 | 16:25 |
| BRMEN BIRLIK MENSUCAT | 16,30 | ▼ %-4,40 | 2.644.293,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 625,00 | ▼ %-0,64 | 1.401.101.664,00 | 16:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.705,00 | ▼ %-2,07 | 92.696.757,00 | 16:25 |
| BSOKE BATICIM CIMENTO | 36,16 | ▼ %-0,60 | 46.221.651,76 | 16:25 |
| BTCIM BATICIM BATI ANADOLU | 4,72 | ▼ %-2,07 | 399.769.822,76 | 16:24 |
| BUCIM BURSA CIMENTO | 4,95 | ▼ %-0,40 | 12.291.139,18 | 16:23 |
| BULGS BULLS GSYO | 35,36 | ▼ %-1,83 | 46.355.182,74 | 16:25 |
| BURCE BURCELIK | 34,64 | ▼ %-0,92 | 114.129.066,60 | 16:24 |
| BURVA BURCELIK VANA | 839,00 | ▲ %6,47 | 22.874.734,00 | 16:24 |
| BVSAN BULBULOGLU VINC | 107,90 | ▲ %0,37 | 32.642.549,80 | 16:24 |
| BYDNR BAYDONER RESTORANLARI | 38,20 | ▲ %0,21 | 21.052.741,86 | 16:25 |
| CANTE CAN2 TERMIK | 1,19 | ▼ %-0,83 | 188.520.392,95 | 16:25 |
| CASA CASA EMTIA PETROL | 69,00 | ▼ %-1,08 | 627.424,50 | 13:55 |
| CATES CATES ELEKTRIK | 50,10 | ▲ %4,81 | 210.579.165,95 | 16:25 |
| CCOLA COCA COLA ICECEK | 83,90 | ▲ %0,78 | 483.799.622,95 | 16:25 |
| CELHA CELIK HALAT | 23,60 | ▲ %1,20 | 41.586.377,20 | 16:25 |
| CEMAS CEMAS DOKUM | 4,08 | - %0 | 22.826.567,88 | 16:23 |
| CEMTS CEMTAS | 8,67 | ▼ %-1,37 | 11.922.437,36 | 16:23 |
| CEMZY CEM ZEYTIN | 12,82 | ▲ %2,40 | 248.585.233,18 | 16:25 |
| CEOEM CEO EVENT MEDYA | 23,60 | ▼ %-2,40 | 15.320.148,58 | 16:24 |
| CGCAM CAGDAS CAM | 36,40 | ▼ %-1,41 | 44.428.859,02 | 16:24 |
| CIMSA CIMSA | 45,54 | ▲ %0,26 | 335.589.912,34 | 16:25 |
| CLEBI CELEBI | 1.478,00 | ▲ %0,20 | 24.733.228,00 | 16:25 |
| CMBTN CIMBETON | 1.599,00 | ▲ %3,36 | 53.956.646,00 | 16:25 |
| CMENT CIMENTAS | 271,00 | ▲ %0,37 | 739.017,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,27 | ▼ %-0,44 | 9.361.649,91 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 118,80 | ▲ %2,41 | 5.309.559,20 | 16:15 |
| CRDFA CREDITWEST FAKTORING | 29,58 | ▲ %0,34 | 36.258.119,44 | 16:25 |
| CRFSA CARREFOURSA | 307,50 | ▲ %9,92 | 61.425.277,50 | 16:25 |
| CUSAN CUHADAROGLU METAL | 28,38 | ▼ %-7,25 | 192.214.011,76 | 16:25 |
| CVKMD CVK MADEN | 15,90 | ▲ %0,70 | 946.588.593,46 | 16:25 |
| CVKMDR CVK MADEN - RHKP | 25,28 | ▲ %1,12 | 299.652.874,48 | 16:25 |
| CWENE CW ENERJI | 38,42 | ▼ %-3,71 | 1.676.152.943,58 | 16:25 |
| DAGI DAGI GIYIM | 9,72 | ▲ %0,10 | 132.723.078,54 | 16:23 |
| DAPGM DAP GAYRIMENKUL | 8,73 | ▲ %1,51 | 502.873.728,17 | 16:25 |
| DARDL DARDANEL | 1,66 | ▼ %-0,60 | 12.742.917,41 | 16:24 |
| DCTTR DCT TRADING DIS TICARET | 7,74 | ▼ %-5,26 | 240.130.562,39 | 16:25 |
| DENGE DENGE HOLDING | 2,22 | ▲ %0,45 | 30.024.589,87 | 16:24 |
| DERHL DERLUKS YATIRIM HOLDING | 2,28 | ▲ %2,24 | 68.785.408,00 | 16:24 |
| DERIM DERIMOD | 34,88 | ▲ %1,22 | 7.771.238,82 | 16:24 |
| DESA DESA DERI | 9,81 | ▼ %-0,41 | 10.723.228,95 | 16:22 |
| DESPC DESPEC BILGISAYAR | 39,46 | ▼ %-0,50 | 15.192.695,72 | 16:25 |
| DEVA DEVA HOLDING | 71,80 | ▼ %-1,37 | 18.830.683,25 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 106,40 | ▼ %-0,09 | 18.872.015,80 | 16:24 |
| DGGYO DOGUS GMYO | 32,98 | ▼ %-1,43 | 4.158.737,32 | 16:25 |
| DGNMO DOGANLAR MOBILYA | 8,63 | ▼ %-0,80 | 21.962.644,65 | 16:20 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | ▲ %2,17 | 1.695.838,16 | 13:55 |
| DITAS DITAS BDY | 24,92 | ▲ %5,50 | 28.779.128,06 | 16:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | ▲ %0,82 | 29.566.951,29 | 16:25 |
| DMRGD DMR UNLU MAMULLER | 10,25 | ▼ %-1,91 | 84.214.003,89 | 16:24 |
| DMSAS DEMISAS DOKUM | 8,63 | ▲ %2,49 | 15.425.296,36 | 16:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,36 | ▲ %0,41 | 5.739.407,43 | 16:24 |
| DOAS DOGUS OTOMOTIV | 175,20 | ▼ %-2,34 | 268.068.447,40 | 16:25 |
| DOCO DO-CO | 11.632,50 | ▲ %1,86 | 74.244.385,00 | 16:24 |
| DOFER DOFER YAPI MALZEMELERI | 30,36 | ▲ %4,76 | 43.477.384,86 | 16:25 |
| DOFRB DOF ROBOTIK | 137,70 | ▼ %-1,50 | 423.176.241,00 | 16:25 |
| DOGUB DOGUSAN | 78,95 | ▲ %0,25 | 20.773.705,85 | 16:25 |
| DOHOL DOGAN HOLDING | 21,06 | ▼ %-2,32 | 207.948.918,68 | 16:25 |
| DOKTA DOKTAS DOKUMCULUK | 21,38 | - %0 | 3.497.914,88 | 16:20 |
| DSTKF DESTEK FINANS FAKTORING | 1.882,00 | ▲ %0,48 | 919.237.781,00 | 16:25 |
| DUNYH DUNYA HOLDING | 150,40 | ▲ %0,60 | 81.642.504,50 | 16:23 |
| DURDO DURAN DOGAN BASIM | 5,10 | ▲ %0,99 | 14.609.531,45 | 16:14 |
| DURKN DURUKAN SEKERLEME | 20,52 | ▼ %-4,11 | 25.884.220,58 | 16:21 |
| DYOBY DYO BOYA | 12,88 | ▲ %1,42 | 11.948.122,19 | 16:25 |
| DZGYO DENIZ GMYO | 7,20 | ▲ %0,84 | 6.772.082,31 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 79,90 | ▲ %1,78 | 34.203.294,45 | 16:24 |
| ECILC ECZACIBASI ILAC | 77,40 | ▲ %1,84 | 466.075.083,70 | 16:24 |
| ECOGR ECOGREEN ENERJI | 34,98 | ▲ %1,69 | 134.690.063,24 | 16:25 |
| ECZYT ECZACIBASI YATIRIM | 321,00 | ▼ %-0,31 | 105.052.456,50 | 16:24 |
| EDATA E-DATA TEKNOLOJI | 19,20 | ▲ %3,56 | 46.084.082,02 | 16:25 |
| EDIP EDIP GAYRIMENKUL | 38,62 | ▼ %-5,11 | 83.535.731,02 | 16:25 |
| EFOR EFOR YATIRIM | 21,02 | ▼ %-1,87 | 1.518.270.798,20 | 16:25 |
| EGEEN EGE ENDUSTRI | 5.305,00 | ▲ %1,10 | 34.618.792,50 | 16:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,72 | ▲ %0,36 | 25.666.117,04 | 16:21 |
| EGEPO NASMED EGEPOL | 18,01 | ▲ %0,17 | 22.651.028,12 | 16:25 |
| EGGUB EGE GUBRE | 93,40 | ▼ %-1,74 | 27.480.028,10 | 16:24 |
| EGPRO EGE PROFIL | 35,26 | ▼ %-1,73 | 22.544.623,56 | 16:25 |
| EGSER EGE SERAMIK | 2,90 | ▲ %1,05 | 6.816.039,66 | 16:23 |
| EKDMR EKINCILER DEMIR CELIK | 42,88 | ▼ %-0,19 | 116.110.723,68 | 16:25 |
| EKGYO EMLAK KONUT GMYO | 18,43 | ▼ %-0,43 | 2.060.397.451,06 | 16:25 |
| EKIM EKIM TURIZM | 17,10 | ▼ %-1,38 | 236.565.362,59 | 16:25 |
| EKIZ EKIZ KIMYA | 64,25 | ▲ %1,50 | 399.990,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,46 | ▲ %0,92 | 33.321.469,21 | 16:25 |
| EKSUN EKSUN GIDA | 6,08 | ▲ %0,50 | 11.742.205,82 | 16:22 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,50 | ▲ %0,07 | 24.363.609,52 | 16:24 |
| EMKEL EMEK ELEKTRIK | 17,67 | ▼ %-0,39 | 40.804.995,24 | 16:24 |
| EMNIS EMINIS AMBALAJ | 159,90 | ▼ %-1,90 | 1.100.033,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 84,25 | ▼ %-1,00 | 1.204.584.846,30 | 16:25 |
| ENDAE ENDA ENERJI HOLDING | 19,03 | ▲ %4,39 | 220.066.514,63 | 16:25 |
| ENERY ENERYA ENERJI | 8,96 | ▲ %5,04 | 454.829.652,25 | 16:25 |
| ENJSA ENERJISA ENERJI | 107,80 | ▲ %0,75 | 303.923.374,20 | 16:25 |
| ENKAI ENKA INSAAT | 85,70 | ▼ %-1,10 | 815.716.754,20 | 16:25 |
| ENPRA ENPARA BANK | 56,05 | ▼ %-0,62 | 1.770.107,10 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | ▲ %0,59 | 54.244.304,57 | 16:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | ▲ %0,22 | 67.872.736,85 | 16:25 |
| EPLAS EGEPLAST | 5,61 | ▼ %-4,10 | 24.468.370,03 | 16:23 |
| ERBOS ERBOSAN | 150,70 | ▼ %-1,05 | 13.538.149,10 | 16:22 |
| ERCB ERCIYAS CELIK BORU | 48,62 | ▲ %1,04 | 24.958.171,96 | 16:25 |
| EREGL EREGLI DEMIR CELIK | 38,34 | ▲ %3,12 | 8.043.716.522,58 | 16:25 |
| ERSU ERSU GIDA | 25,38 | ▲ %0,32 | 5.119.432,16 | 16:25 |
| ESCAR ESCAR FILO | 43,32 | ▼ %-0,69 | 45.720.976,96 | 16:22 |
| ESCOM ESCORT TEKNOLOJI | 6,05 | ▲ %1,68 | 123.649.024,82 | 16:25 |
| ESEN ESENBOGA ELEKTRIK | 3,39 | ▲ %0,59 | 50.963.406,69 | 16:25 |
| ETILR ETILER GIDA | 5,99 | ▲ %3,81 | 120.998.871,04 | 16:25 |
| ETYAT EURO TREND YAT. ORT. | 15,49 | ▲ %1,24 | 12.481.929,21 | 16:25 |
| EUHOL EURO YATIRIM HOLDING | 12,13 | ▼ %-9,95 | 4.133.960,35 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | ▼ %-0,77 | 3.086.489,64 | 16:21 |
| EUPWR EUROPOWER ENERJI | 93,00 | ▼ %-0,64 | 1.114.460.450,35 | 16:25 |
| EUREN EUROPEN ENDUSTRI | 3,78 | - %0 | 57.520.895,60 | 16:24 |
| EUYO EURO YAT. ORT. | 5,44 | ▼ %-0,55 | 1.505.829,61 | 16:25 |
| EYGYO EYG GMYO | 2,66 | ▲ %3,91 | 26.519.039,85 | 16:25 |
| FADE FADE GIDA | 15,88 | ▼ %-6,15 | 116.690.637,21 | 16:25 |
| FENER FENERBAHCE FUTBOL | 3,18 | ▲ %2,91 | 448.062.515,01 | 16:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,71 | ▼ %-1,11 | 8.168.742,55 | 16:25 |
| FMIZP F-M IZMIT PISTON | 295,25 | ▼ %-0,84 | 15.789.400,25 | 16:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | ▲ %0,39 | 60.575.643,15 | 16:24 |
| FORMT FORMET METAL VE CAM | 1,71 | ▲ %0,59 | 29.121.197,36 | 16:23 |
| FORTE FORTE BILGI ILETISIM | 134,10 | ▲ %4,03 | 481.057.583,70 | 16:25 |
| FRIGO FRIGO PAK GIDA | 2,29 | ▼ %-2,55 | 69.991.293,57 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 34,84 | ▲ %6,61 | 122.472.178,98 | 16:25 |
| FROTO FORD OTOSAN | 79,25 | ▼ %-0,63 | 1.081.980.120,75 | 16:25 |
| FZLGY FUZUL GMYO | 9,49 | ▼ %-3,95 | 150.633.575,56 | 16:25 |
| GARAN GARANTI BANKASI | 129,40 | ▼ %-1,22 | 3.220.582.900,60 | 16:25 |
| GARFA GARANTI FAKTORING | 26,14 | ▼ %-0,98 | 20.736.981,66 | 16:24 |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | ▲ %2,00 | 2.001.750,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | - %0 | 49.710.705,14 | 16:25 |
| GEDZA GEDIZ AMBALAJ | 27,82 | ▼ %-0,64 | 5.714.807,74 | 16:22 |
| GENIL GEN ILAC | 10,98 | ▼ %-3,60 | 626.926.439,90 | 16:25 |
| GENKM GENTAS KIMYA | 10,98 | ▲ %7,12 | 245.086.018,44 | 16:25 |
| GENTS GENTAS | 5,33 | ▲ %1,72 | 22.367.777,75 | 16:25 |
| GEREL GERSAN ELEKTRIK | 44,60 | ▲ %0,86 | 295.210.239,82 | 16:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,80 | - %0 | 502.736.862,15 | 16:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 77,00 | ▲ %10,00 | 226.606.550,40 | 16:25 |
| GLBMD GLOBAL MEN. DEG. | 12,67 | ▼ %-3,13 | 2.780.391,40 | 16:19 |
| GLCVY GELECEK VARLIK YONETIMI | 49,70 | ▼ %-0,48 | 19.364.104,68 | 16:25 |
| GLRMK GULERMAK AGIR SANAYI | 178,70 | ▲ %0,96 | 498.653.420,30 | 16:25 |
| GLRYH GULER YAT. HOLDING | 3,11 | ▲ %5,07 | 62.213.769,55 | 16:24 |
| GLYHO GLOBAL YAT. HOLDING | 17,25 | ▼ %-1,09 | 20.351.680,90 | 16:24 |
| GMTAS GIMAT MAGAZACILIK | 47,92 | ▲ %1,96 | 110.384.929,08 | 16:25 |
| GOKNR GOKNUR GIDA | 20,44 | ▼ %-9,96 | 280.828.211,64 | 16:25 |
| GOLDA GOLDA GIDA | 11,69 | ▲ %0,60 | 283.028.691,20 | 16:25 |
| GOLTS GOLTAS CIMENTO | 292,00 | ▼ %-0,43 | 7.024.086,75 | 16:25 |
| GOODY GOOD-YEAR | 2,55 | ▼ %-1,16 | 46.002.190,49 | 16:25 |
| GOZDE GOZDE GIRISIM | 23,60 | ▼ %-1,01 | 29.258.014,44 | 16:24 |
| GRNYO GARANTI YAT. ORT. | 14,60 | ▼ %-1,95 | 2.018.627,05 | 16:07 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,00 | ▲ %0,21 | 48.546.990,75 | 16:24 |
| GRTHO GRAINTURK HOLDING | 230,70 | ▲ %0,39 | 107.796.292,20 | 16:25 |
| GSDDE GSD DENIZCILIK | 13,14 | ▲ %2,42 | 38.955.272,06 | 16:25 |
| GSDHO GSD HOLDING | 4,78 | ▲ %1,70 | 49.540.355,61 | 16:25 |
| GSRAY GALATASARAY SPORTIF | 1,03 | ▲ %0,98 | 376.280.019,43 | 16:24 |
| GUBRF GUBRE FABRIK. | 422,25 | ▼ %-1,11 | 631.223.938,00 | 16:25 |
| GUNDG GUNDOGDU GIDA | 1.685,00 | ▼ %-9,99 | 16.806.190,00 | 16:21 |
| GWIND GALATA WIND ENERJI | 23,00 | ▲ %0,35 | 70.382.202,30 | 16:25 |
| GZNMI GEZINOMI SEYAHAT | 57,80 | ▼ %-0,26 | 26.639.021,25 | 16:25 |
| HALKB T. HALK BANKASI | 34,54 | ▲ %0,17 | 1.159.067.330,74 | 16:25 |
| HATEK HATAY TEKSTIL | 11,92 | ▲ %1,02 | 23.721.116,82 | 16:24 |
| HATSN HATSAN GEMI | 50,60 | ▲ %1,10 | 84.822.909,85 | 16:25 |
| HDFGS HEDEF GIRISIM | 2,50 | - %0 | 64.639.619,92 | 16:23 |
| HEDEF HEDEF HOLDING | 175,50 | ▼ %-10,00 | 145.676.494,50 | 16:25 |
| HEKTS HEKTAS | 2,84 | ▼ %-0,35 | 527.822.557,74 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,20 | ▼ %-1,75 | 51.876.965,28 | 16:25 |
| HLGYO HALK GMYO | 4,57 | ▼ %-0,44 | 39.359.252,00 | 16:25 |
| HOROZ HOROZ LOJISTIK | 64,15 | ▲ %4,14 | 374.655.015,55 | 16:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 92,70 | ▲ %6,43 | 289.546.225,70 | 16:25 |
| HTTBT HITIT BILGISAYAR | 37,32 | ▼ %-1,06 | 13.806.436,90 | 16:25 |
| HUBVC HUB GIRISIM | 2,60 | ▼ %-1,52 | 3.365.349,99 | 16:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | ▼ %-1,09 | 47.978.376,34 | 16:25 |
| HURGZ HURRIYET GZT. | 7,74 | ▲ %1,84 | 80.689.191,37 | 16:25 |
| ICBCT ICBC TURKEY BANK | 21,34 | ▼ %-5,49 | 46.993.183,14 | 16:23 |
| ICUGS ICU GIRISIM | 5,26 | ▼ %-1,31 | 21.655.427,09 | 16:25 |
| IDGYO IDEALIST GMYO | 3,29 | ▲ %0,30 | 1.664.741,92 | 16:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 180,20 | ▲ %0,67 | 128.302.944,80 | 16:23 |
| IHAAS IHLAS HABER AJANSI | 59,25 | ▲ %9,93 | 52.547.610,85 | 16:23 |
| IHEVA IHLAS EV ALETLERI | 2,00 | ▲ %1,52 | 5.967.867,53 | 16:24 |
| IHGZT IHLAS GAZETECILIK | 1,18 | ▲ %1,72 | 68.458.737,58 | 16:25 |
| IHLAS IHLAS HOLDING | 1,13 | ▲ %9,71 | 703.970.020,05 | 16:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | ▲ %2,60 | 210.034.746,42 | 16:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | ▲ %1,57 | 9.020.699,80 | 16:23 |
| IMASM IMAS MAKINA | 2,56 | ▼ %-9,22 | 361.645.230,37 | 16:25 |
| INDES INDEKS BILGISAYAR | 10,28 | ▲ %1,38 | 25.704.918,79 | 16:24 |
| INFO INFO YATIRIM | 7,31 | ▲ %2,24 | 984.289.564,35 | 16:25 |
| INGRM INGRAM BILISIM | 405,50 | ▲ %3,51 | 13.135.726,00 | 16:25 |
| INTEK INNOSA TEKNOLOJI | 272,25 | ▲ %2,25 | 2.732.895,00 | 13:55 |
| INTEM INTEMA | 259,50 | ▲ %2,57 | 38.978.041,75 | 16:25 |
| INVEO INVEO YATIRIM HOLDING | 7,20 | ▲ %0,56 | 22.290.775,23 | 16:24 |
| INVES INVESTCO HOLDING | 807,00 | ▲ %0,50 | 16.593.315,00 | 16:25 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,20 | ▼ %-1,07 | 526.449,00 | 13:55 |
| ISBTR IS BANKASI (B) | 520.000,00 | ▲ %0,20 | 520.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,48 | ▼ %-0,64 | 5.064.172.118,04 | 16:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 50,60 | ▲ %0,50 | 86.976.324,80 | 16:25 |
| ISFIN IS FIN.KIR. | 20,70 | ▼ %-0,19 | 30.159.205,16 | 16:23 |
| ISGSY IS GIRISIM | 18,09 | ▼ %-1,79 | 81.429.167,22 | 16:25 |
| ISGYO IS GMYO | 27,38 | ▼ %-3,46 | 46.887.402,16 | 16:25 |
| ISKPL ISIK PLASTIK | 7,14 | ▲ %5,00 | 251.096.723,37 | 16:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,22 | ▼ %-1,25 | 118.245.985,10 | 16:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | ▲ %1,61 | 11.125.412,72 | 16:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 46,52 | ▲ %4,54 | 1.900.607.932,68 | 16:25 |
| ISYAT IS YAT. ORT. | 7,41 | ▼ %-0,13 | 5.059.511,81 | 16:19 |
| IZENR IZDEMIR ENERJI | 8,62 | ▼ %-0,23 | 168.255.661,19 | 16:25 |
| IZFAS IZMIR FIRCA | 62,50 | ▼ %-0,48 | 136.160.465,45 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 55,30 | ▲ %0,73 | 10.015.955,35 | 16:23 |
| IZMDC IZMIR DEMIR CELIK | 13,68 | ▲ %0,22 | 80.420.966,88 | 16:25 |
| JANTS JANTSA JANT SANAYI | 14,53 | ▼ %-0,21 | 23.368.709,23 | 16:25 |
| KAPLM KAPLAMIN | 424,25 | ▼ %-0,29 | 32.249.113,75 | 16:25 |
| KARCL KARDEMIR CELIK | 74,10 | ▲ %9,94 | 448.145.011,70 | 16:25 |
| KAREL KAREL ELEKTRONIK | 9,48 | ▼ %-1,25 | 66.419.801,83 | 16:25 |
| KARSN KARSAN OTOMOTIV | 9,98 | ▲ %2,04 | 196.468.001,03 | 16:25 |
| KARTN KARTONSAN | 189,40 | ▲ %2,32 | 68.286.096,90 | 16:25 |
| KATMR KATMERCILER EKIPMAN | 2,23 | ▲ %1,36 | 92.451.868,76 | 16:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,77 | - %0 | 20.033.152,21 | 16:24 |
| KBORU KUZEY BORU | 20,80 | ▼ %-1,98 | 90.388.950,16 | 16:25 |
| KCAER KOCAER CELIK | 15,90 | ▲ %4,13 | 384.735.208,41 | 16:25 |
| KCHOL KOC HOLDING | 202,30 | ▼ %-1,70 | 4.236.295.218,20 | 16:25 |
| KENT KENT GIDA | 382,00 | ▲ %2,69 | 927.967,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,60 | ▼ %-0,93 | 5.627.470,51 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,37 | ▲ %1,58 | 15.247.356,34 | 16:25 |
| KGYO KORAY GMYO | 12,17 | ▲ %7,89 | 417.949.536,11 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,96 | ▲ %0,14 | 17.145.281,47 | 16:22 |
| KLGYO KILER GMYO | 4,33 | ▲ %1,41 | 23.844.073,15 | 16:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,78 | ▲ %1,10 | 36.858.530,24 | 16:25 |
| KLMSN KLIMASAN KLIMA | 28,56 | ▲ %0,28 | 11.057.030,28 | 16:25 |
| KLNMA T. KALKINMA BANK. | 8,98 | ▼ %-0,44 | 334.201,06 | 13:55 |
| KLRHO KILER HOLDING | 73,40 | ▼ %-0,61 | 127.014.590,45 | 16:25 |
| KLSER KALESERAMIK | 24,54 | ▲ %0,74 | 25.573.670,94 | 16:24 |
| KLSYN KOLEKSIYON MOBILYA | 15,21 | ▲ %2,84 | 56.629.510,95 | 16:21 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | ▼ %-0,09 | 45.011.070,30 | 16:25 |
| KMPUR KIMTEKS POLIURETAN | 22,20 | ▼ %-3,48 | 45.913.924,20 | 16:23 |
| KNFRT KONFRUT TARIM | 11,94 | ▲ %0,34 | 47.684.233,23 | 16:25 |
| KOCMT KOC METALURJI | 5,31 | ▲ %3,71 | 273.568.750,86 | 16:25 |
| KONKA KONYA KAGIT | 11,63 | ▼ %-0,09 | 14.793.766,96 | 16:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,83 | - %0 | 8.321.946,56 | 13:55 |
| KONYA KONYA CIMENTO | 3.717,50 | ▲ %0,07 | 33.853.757,50 | 16:25 |
| KOPOL KOZA POLYESTER | 5,67 | ▲ %0,35 | 48.305.607,21 | 16:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,45 | ▲ %9,95 | 365.832.400,95 | 16:23 |
| KOTON KOTON MAGAZACILIK | 12,63 | ▲ %0,72 | 16.740.040,92 | 16:23 |
| KRDMA KARDEMIR (A) | 41,26 | ▲ %0,83 | 151.929.094,46 | 16:25 |
| KRDMB KARDEMIR (B) | 131,60 | ▲ %0,46 | 190.405.103,40 | 16:24 |
| KRDMD KARDEMIR (D) | 41,06 | ▲ %0,29 | 1.684.358.373,06 | 16:25 |
| KRGYO KORFEZ GMYO | 2,60 | - %0 | 8.705.585,53 | 16:18 |
| KRONT KRON TEKNOLOJI | 27,60 | ▲ %5,75 | 39.370.682,24 | 16:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,03 | ▲ %2,87 | 31.789.041,36 | 16:25 |
| KRSTL KRISTAL KOLA | 9,68 | ▲ %0,10 | 34.450.360,78 | 16:22 |
| KRTEK KARSU TEKSTIL | 6,16 | ▼ %-5,23 | 6.583.303,49 | 16:24 |
| KRVGD KERVAN GIDA | 2,42 | ▼ %-0,82 | 4.073.312,46 | 16:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | ▲ %0,77 | 1.831.738,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 49,32 | ▼ %-6,06 | 3.986.632.986,65 | 16:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,95 | ▼ %-1,35 | 26.147.505,15 | 16:23 |
| KUTPO KUTAHYA PORSELEN | 81,55 | ▼ %-0,24 | 4.912.406,30 | 16:22 |
| KUVVA KUVVA GIDA | 157,80 | ▲ %0,77 | 4.922.700,30 | 16:25 |
| KUYAS KUYAS YATIRIM | 66,75 | ▼ %-1,62 | 180.431.281,75 | 16:25 |
| KZBGY KIZILBUK GYO | 2,05 | ▲ %0,99 | 70.888.483,97 | 16:23 |
| KZGYO KUZUGRUP GMYO | 19,72 | ▲ %0,87 | 11.679.444,45 | 16:24 |
| LIDER LDR TURIZM | 48,16 | ▼ %-9,98 | 951.676.959,46 | 16:25 |
| LIDFA LIDER FAKTORING | 2,66 | ▲ %1,92 | 14.851.500,97 | 16:24 |
| LILAK LILA KAGIT | 29,70 | ▼ %-0,54 | 44.043.608,98 | 16:25 |
| LINK LINK BILGISAYAR | 5,68 | ▲ %0,89 | 86.469.132,47 | 16:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,53 | ▲ %0,59 | 5.064.987,07 | 16:25 |
| LMKDC LIMAK DOGU ANADOLU | 24,48 | - %0 | 71.102.554,60 | 16:25 |
| LOGO LOGO YAZILIM | 135,00 | ▲ %1,35 | 77.939.621,10 | 16:25 |
| LRSHO LORAS HOLDING | 2,91 | ▼ %-2,68 | 147.357.862,59 | 16:25 |
| LUKSK LUKS KADIFE | 88,55 | ▲ %0,85 | 18.908.199,35 | 16:23 |
| LXGYO LUXERA GMYO | 10,44 | ▲ %1,16 | 53.490.601,60 | 16:25 |
| LYDHO LYDIA HOLDING | 180,10 | ▲ %0,45 | 37.404.960,30 | 16:23 |
| LYDYE LYDIA YESIL ENERJI | 14.010,00 | ▲ %9,99 | 20.989.020,00 | 16:16 |
| MAALT MARMARIS ALTINYUNUS | 982,00 | ▼ %-0,71 | 20.634.568,00 | 16:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,90 | ▼ %-0,29 | 8.627.349,36 | 16:24 |
| MAGEN MARGUN ENERJI | 32,38 | ▲ %1,06 | 268.791.436,62 | 16:25 |
| MAKIM MAKIM MAKINE | 15,97 | ▼ %-0,37 | 8.446.211,07 | 16:25 |
| MAKTK MAKINA TAKIM | 9,48 | ▲ %0,21 | 12.019.637,59 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 31,96 | ▲ %2,77 | 350.072.104,10 | 16:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | ▼ %-0,08 | 7.445.770,89 | 16:24 |
| MARKA MARKA YATIRIM HOLDING | 88,65 | ▲ %1,55 | 20.726.536,95 | 16:25 |
| MARMR MARMARA HOLDING | 2,35 | ▲ %0,43 | 123.842.360,90 | 16:25 |
| MARTI MARTI OTEL | 1,42 | ▲ %1,43 | 39.084.103,80 | 16:25 |
| MASFN MASFEN ENERJI | 43,66 | ▲ %0,41 | 556.690.610,18 | 16:25 |
| MAVI MAVI GIYIM | 38,74 | ▼ %-0,67 | 96.549.048,50 | 16:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,00 | ▲ %6,58 | 751.506.577,80 | 16:25 |
| MEDTR MEDITERA TIBBI MALZEME | 25,22 | ▼ %-0,24 | 5.366.252,30 | 16:24 |
| MEGAP MEGA POLIETILEN | 1,80 | ▲ %1,69 | 626.640,16 | 13:55 |
| MEGMT MEGA METAL | 69,90 | ▼ %-1,41 | 396.981.086,75 | 16:24 |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | ▲ %1,03 | 11.075.013,64 | 16:25 |
| MEPET METRO PETROL VE TESISLERI | 18,47 | ▼ %-1,28 | 1.621.983,48 | 16:23 |
| MERCN MERCAN KIMYA | 21,18 | ▲ %0,28 | 27.862.720,80 | 16:23 |
| MERIT MERIT TURIZM | 16,70 | ▲ %4,64 | 158.519.459,35 | 16:25 |
| MERKO MERKO GIDA | 1,39 | ▲ %1,46 | 13.848.922,80 | 16:25 |
| METEN METGUN ENERJI | 20,28 | ▼ %-2,87 | 518.236.854,32 | 16:25 |
| METRO METRO HOLDING | 8,49 | ▲ %2,54 | 58.566.172,06 | 16:25 |
| MEYSU MEYSU GIDA | 11,71 | ▲ %0,77 | 92.670.066,09 | 16:25 |
| MGROS MIGROS TICARET | 554,00 | ▼ %-3,15 | 3.361.145.559,00 | 16:25 |
| MHRGY MHR GMYO | 3,37 | ▲ %1,81 | 4.250.648,16 | 16:24 |
| MIATK MIA TEKNOLOJI | 31,68 | ▲ %6,02 | 940.854.153,40 | 16:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 53,00 | ▲ %0,57 | 1.707.183,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,55 | ▼ %-0,47 | 23.610.409,89 | 16:23 |
| MNDTR MONDI TURKEY | 5,09 | ▲ %0,39 | 2.830.002,06 | 16:24 |
| MOBTL MOBILTEL ILETISIM | 14,25 | ▲ %3,71 | 33.333.596,45 | 16:25 |
| MOGAN MOGAN ENERJI | 20,18 | ▼ %-1,27 | 167.661.306,44 | 16:25 |
| MOPAS MOPAS MARKETCILIK | 27,74 | ▲ %0,43 | 31.594.405,38 | 16:24 |
| MPARK MLP SAGLIK | 428,75 | ▼ %-0,81 | 181.518.973,25 | 16:25 |
| MRGYO MARTI GMYO | 1,29 | ▲ %0,78 | 34.672.076,60 | 16:23 |
| MRSHL MARSHALL | 1.900,00 | ▲ %9,95 | 163.181.537,00 | 16:24 |
| MSGYO MISTRAL GMYO | 6,01 | ▼ %-0,83 | 10.502.452,79 | 16:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,80 | ▲ %1,60 | 47.324.048,92 | 16:24 |
| MTRYO METRO YAT. ORT. | 8,73 | ▼ %-1,02 | 1.959.824,67 | 16:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,21 | ▼ %-0,38 | 515.988,83 | 16:12 |
| NATEN NATUREL ENERJI | 5,54 | ▲ %0,18 | 21.832.929,43 | 16:25 |
| NETAS NETAS TELEKOM. | 63,00 | ▲ %2,02 | 10.389.585,40 | 16:24 |
| NETCD NETCAD YAZILIM | 133,50 | ▼ %-1,26 | 1.061.407.660,50 | 16:25 |
| NIBAS NIGBAS NIGDE BETON | 3,50 | ▼ %-0,57 | 12.384.072,84 | 16:25 |
| NTGAZ NATURELGAZ | 10,22 | ▼ %-1,16 | 22.911.842,44 | 16:24 |
| NTHOL NET HOLDING | 45,46 | ▲ %1,75 | 111.330.130,70 | 16:25 |
| NUGYO NUROL GMYO | 8,87 | ▼ %-0,11 | 6.612.398,05 | 16:24 |
| NUHCM NUH CIMENTO | 217,40 | ▼ %-0,69 | 13.076.890,60 | 16:24 |
| OBAMS OBA MAKARNACILIK | 4,84 | ▲ %0,62 | 76.480.378,48 | 16:25 |
| OBASE OBASE BILGISAYAR | 39,60 | ▼ %-0,70 | 12.269.094,10 | 16:25 |
| ODAS ODAS ELEKTRIK | 7,25 | ▼ %-0,82 | 159.078.988,17 | 16:25 |
| ODINE ODINE TEKNOLOJI | 3.360,00 | ▲ %1,51 | 1.323.256.305,00 | 16:25 |
| OFSYM OFIS YEM GIDA | 62,45 | ▼ %-0,32 | 64.905.102,65 | 16:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,80 | ▲ %0,75 | 131.082.712,85 | 16:24 |
| ONRYT ONUR TEKNOLOJI | 59,40 | ▲ %3,94 | 62.845.630,05 | 16:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | ▼ %-0,55 | 3.590.070,71 | 16:22 |
| ORGE ORGE ENERJI ELEKTRIK | 99,95 | ▲ %4,99 | 142.048.502,40 | 16:23 |
| ORMA ORMA ORMAN MAHSULLERI | 164,60 | ▼ %-0,18 | 748.765,40 | 13:55 |
| ORZAX ORZAKS ILAC | 96,55 | ▼ %-0,16 | 613.990.302,60 | 16:25 |
| OSMEN OSMANLI MENKUL | 7,91 | ▲ %3,40 | 23.235.553,65 | 16:22 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | ▲ %0,64 | 8.369.295,73 | 16:21 |
| OTKAR OTOKAR | 321,75 | ▲ %0,47 | 339.239.190,00 | 16:24 |
| OTTO OTTO HOLDING | 170,80 | ▲ %0,47 | 16.503.415,50 | 16:24 |
| OYAKC OYAK CIMENTO | 21,18 | ▼ %-1,58 | 319.848.142,62 | 16:25 |
| OYAYO OYAK YAT. ORT. | 45,22 | ▲ %2,49 | 2.469.646,70 | 16:16 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | ▼ %-2,08 | 1.534.812,63 | 16:24 |
| OYYAT OYAK YATIRIM MENKUL | 34,10 | ▼ %-0,81 | 4.460.676,64 | 16:25 |
| OZATD OZATA DENIZCILIK | 4.405,00 | ▼ %-2,11 | 811.829.260,00 | 16:25 |
| OZGYO OZDERICI GMYO | 2,06 | ▲ %0,49 | 23.418.991,62 | 16:25 |
| OZKGY OZAK GMYO | 12,72 | ▲ %1,52 | 40.700.330,70 | 16:25 |
| OZRDN OZERDEN AMBALAJ | 28,20 | ▼ %-1,67 | 4.577.015,26 | 16:22 |
| OZSUB OZSU BALIK | 42,18 | ▼ %-1,86 | 301.710.609,86 | 16:25 |
| OZYSR OZYASAR TEL | 12,54 | ▼ %-1,72 | 45.823.827,33 | 16:25 |
| PAGYO PANORA GMYO | 154,30 | ▼ %-2,96 | 8.291.867,30 | 16:23 |
| PAHOL PASIFIK HOLDING | 1,30 | - %0 | 71.689.246,24 | 16:25 |
| PAMEL PAMEL ELEKTRIK | 81,15 | ▲ %3,64 | 25.581.772,05 | 16:25 |
| PAPIL PAPILON SAVUNMA | 11,99 | ▲ %0,84 | 51.108.338,55 | 16:24 |
| PARSN PARSAN | 71,10 | ▲ %0,42 | 13.219.918,20 | 16:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 142,80 | ▲ %0,71 | 1.553.380.965,20 | 16:25 |
| PATEK PASIFIK TEKNOLOJI | 19,51 | ▲ %1,14 | 123.982.293,66 | 16:25 |
| PCILT PC ILETISIM MEDYA | 29,28 | ▼ %-2,07 | 21.953.895,08 | 16:25 |
| PEKGY PEKER GMYO | 15,29 | ▲ %3,31 | 3.073.915.108,56 | 16:25 |
| PENGD PENGUEN GIDA | 9,55 | ▲ %1,06 | 23.664.723,41 | 16:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,60 | ▲ %2,80 | 16.098.474,56 | 16:25 |
| PETKM PETKIM | 18,72 | ▲ %0,59 | 1.138.430.622,16 | 16:25 |
| PETUN PINAR ET VE UN | 10,83 | ▼ %-1,10 | 15.048.516,30 | 16:25 |
| PGSUS PEGASUS | 151,70 | ▼ %-0,13 | 1.400.050.640,30 | 16:25 |
| PINSU PINAR SU | 10,39 | ▲ %0,58 | 24.431.239,56 | 16:25 |
| PKART PLASTIKKART | 141,40 | ▲ %7,37 | 182.668.094,80 | 16:25 |
| PKENT PETROKENT TURIZM | 125,30 | ▼ %-0,95 | 12.924.582,40 | 16:23 |
| PLTUR PLATFORM TURIZM | 20,64 | ▼ %-0,29 | 18.482.010,88 | 16:25 |
| PNLSN PANELSAN CATI CEPHE | 42,86 | ▼ %-1,11 | 18.953.416,54 | 16:25 |
| PNSUT PINAR SUT | 10,30 | ▲ %0,88 | 9.532.674,38 | 16:20 |
| POLHO POLISAN HOLDING | 22,34 | ▲ %0,63 | 37.102.617,22 | 16:25 |
| POLTK POLITEKNIK METAL | 4.762,50 | ▲ %9,99 | 64.704.722,50 | 16:17 |
| PRDGS PARDUS GIRISIM | 7,47 | ▲ %0,95 | 56.444.713,21 | 16:25 |
| PRKAB TURK PRYSMIAN KABLO | 33,18 | ▼ %-1,13 | 12.678.203,98 | 16:24 |
| PRKME PARK ELEK.MADENCILIK | 19,13 | ▼ %-2,10 | 59.577.759,45 | 16:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,95 | ▲ %9,98 | 431.574.209,15 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 159,00 | ▲ %5,86 | 86.970.279,10 | 16:16 |
| PSGYO PASIFIK GMYO | 3,54 | ▲ %2,91 | 428.620.372,03 | 16:25 |
| QNBFK QNB FINANSAL KIRALAMA | 44,22 | ▼ %-4,53 | 529.470,20 | 13:55 |
| QNBTR QNB BANK | 193,00 | ▼ %-1,33 | 3.570.689,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,24 | ▲ %0,62 | 60.465.436,00 | 16:24 |
| QUICK QUICK SIGORTA | 75,40 | ▼ %-1,57 | 755.664.253,50 | 16:25 |
| RALYH RAL YATIRIM HOLDING | 246,40 | ▲ %4,94 | 411.650.582,70 | 16:25 |
| RAYSG RAY SIGORTA | 161,10 | ▲ %0,50 | 11.667.877,30 | 16:24 |
| REEDR REEDER TEKNOLOJI | 5,96 | ▲ %0,17 | 39.001.181,57 | 16:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,00 | ▼ %-0,54 | 667.140.886,60 | 16:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | ▼ %-0,84 | 6.268.782,66 | 16:24 |
| RODRG RODRIGO TEKSTIL | 24,88 | ▼ %-3,04 | 5.191.441,32 | 16:24 |
| RTALB RTA LABORATUVARLARI | 2,98 | ▲ %2,76 | 77.763.772,15 | 16:25 |
| RUBNS RUBENIS TEKSTIL | 30,52 | ▲ %4,23 | 107.021.129,50 | 16:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,73 | ▼ %-1,02 | 34.422.298,77 | 16:25 |
| RYGYO REYSAS GMYO | 41,42 | ▲ %1,07 | 65.957.656,66 | 16:25 |
| RYSAS REYSAS LOJISTIK | 24,74 | ▲ %5,10 | 108.389.604,88 | 16:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,90 | ▲ %6,31 | 75.488.497,40 | 16:25 |
| SAHOL SABANCI HOLDING | 89,20 | ▲ %1,08 | 4.555.637.891,00 | 16:25 |
| SAMAT SARAY MATBAACILIK | 5,53 | ▼ %-2,12 | 8.456.843,72 | 16:23 |
| SANEL SANEL MUHENDISLIK | 60,65 | ▼ %-5,16 | 23.329.035,65 | 16:25 |
| SANFM SANIFOAM ENDUSTRI | 8,96 | ▲ %0,67 | 54.319.533,45 | 16:24 |
| SANKO SANKO PAZARLAMA | 18,57 | ▼ %-1,07 | 10.019.837,13 | 16:23 |
| SARAE SA-RA ENERJI | 76,60 | ▲ %4,79 | 1.742.546.290,80 | 16:25 |
| SARKY SARKUYSAN | 25,50 | ▼ %-2,52 | 99.270.100,40 | 16:25 |
| SASA SASA POLYESTER | 2,48 | ▼ %-0,40 | 6.820.198.233,00 | 16:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,85 | ▼ %-0,87 | 107.405.733,15 | 16:25 |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | ▲ %7,39 | 618.634.043,50 | 16:25 |
| SEGMN SEGMEN KARDESLER GIDA | 52,75 | ▲ %1,15 | 51.935.524,05 | 16:24 |
| SEGYO SEKER GMYO | 3,83 | ▲ %0,26 | 4.517.664,86 | 16:25 |
| SEKFK SEKER FIN. KIR. | 4,91 | - %0 | 3.002.415,92 | 16:23 |
| SEKUR SEKURO PLASTIK | 11,25 | - %0 | 20.134.946,12 | 16:25 |
| SELEC SELCUK ECZA DEPOSU | 245,20 | ▲ %3,46 | 639.217.512,30 | 16:25 |
| SELVA SELVA GIDA | 1,79 | ▼ %-4,79 | 212.421.365,63 | 16:25 |
| SERNT SERANIT GRANIT SERAMIK | 7,80 | ▲ %0,52 | 11.765.922,70 | 16:25 |
| SEYKM SEYITLER KIMYA | 4,68 | ▼ %-0,43 | 4.284.967,22 | 16:23 |
| SILVR SILVERLINE ENDUSTRI | 2,27 | ▼ %-4,22 | 5.251.659,91 | 16:22 |
| SISE SISE CAM | 41,16 | ▲ %0,49 | 1.969.097.281,10 | 16:25 |
| SKBNK SEKERBANK | 6,05 | ▼ %-0,17 | 399.147.370,64 | 16:25 |
| SKTAS SOKTAS | 3,24 | ▲ %3,18 | 81.288.254,25 | 16:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,50 | ▼ %-0,29 | 6.694.882,25 | 16:23 |
| SKYMD SEKER YATIRIM | 13,90 | ▼ %-0,07 | 35.655.160,52 | 16:25 |
| SMART SMARTIKS YAZILIM | 23,78 | ▲ %0,34 | 19.507.133,78 | 16:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,13 | ▼ %-1,75 | 99.037.145,72 | 16:25 |
| SMRVA SUMER VARLIK YONETIM | 11,92 | ▲ %2,32 | 222.356.563,74 | 16:25 |
| SNGYO SINPAS GMYO | 3,26 | ▲ %2,84 | 72.316.836,98 | 16:23 |
| SNICA SANICA ISI SANAYI | 3,20 | ▼ %-4,19 | 49.631.595,40 | 16:25 |
| SNPAM SONMEZ PAMUKLU | 19,86 | ▲ %0,56 | 405.799,38 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,80 | ▲ %2,90 | 522.903,20 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,65 | ▲ %0,76 | 106.425.089,44 | 16:25 |
| SOKE SOKE DEGIRMENCILIK | 14,93 | ▼ %-1,84 | 21.000.072,80 | 16:25 |
| SOKM SOK MARKETLER TICARET | 52,60 | ▲ %0,77 | 219.288.718,40 | 16:25 |
| SONME SONMEZ FILAMENT | 139,90 | ▲ %2,79 | 14.089.235,20 | 16:25 |
| SRVGY SERVET GMYO | 2,50 | ▲ %0,40 | 31.434.073,62 | 16:25 |
| SSAAT SAAT VE SAAT SANAYI | 38,54 | ▼ %-1,43 | 95.221.258,98 | 16:25 |
| SUMAS SUMAS SUNI TAHTA | 281,00 | ▼ %-1,75 | 680.369,75 | 13:55 |
| SUNTK SUN TEKSTIL | 45,34 | ▲ %0,58 | 93.164.124,26 | 16:24 |
| SURGY SUR TATIL EVLERI GMYO | 40,28 | ▼ %-7,19 | 324.669.525,38 | 16:25 |
| SUWEN SUWEN TEKSTIL | 6,51 | ▼ %-4,69 | 32.676.271,32 | 16:25 |
| SVGYO SAVUR GMYO | 15,50 | ▲ %1,71 | 301.114.936,37 | 16:25 |
| TABGD TAB GIDA | 260,50 | ▼ %-0,76 | 105.513.846,25 | 16:25 |
| TARKM TARKIM BITKI KORUMA | 449,75 | ▲ %0,39 | 34.426.601,50 | 16:25 |
| TATEN TATLIPINAR ENERJI URETIM | 8,51 | ▲ %1,92 | 225.627.323,46 | 16:25 |
| TATGD TAT GIDA | 17,90 | ▲ %0,22 | 38.841.466,88 | 16:24 |
| TAVHL TAV HAVALIMANLARI | 277,75 | ▼ %-0,45 | 551.896.657,75 | 16:25 |
| TBORG T.TUBORG | 135,50 | ▲ %1,04 | 15.519.928,50 | 16:24 |
| TCELL TURKCELL | 103,50 | ▼ %-0,58 | 1.733.802.678,00 | 16:25 |
| TCKRC KIRAC GALVANIZ | 153,90 | ▲ %2,46 | 247.298.189,80 | 16:25 |
| TDGYO TREND GMYO | 16,99 | ▼ %-3,90 | 16.006.121,30 | 16:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 50,90 | ▲ %0,39 | 501.526.433,75 | 16:25 |
| TEKTU TEK-ART TURIZM | 7,70 | ▼ %-0,26 | 23.327.875,79 | 16:22 |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,60 | ▲ %1,13 | 2.698.726.086,70 | 16:25 |
| TEZOL EUROPAP TEZOL KAGIT | 9,83 | ▼ %-1,60 | 61.748.981,06 | 16:25 |
| TGSAS TGS DIS TICARET | 180,40 | ▼ %-1,37 | 20.993.004,40 | 16:24 |
| THYAO TURK HAVA YOLLARI | 308,00 | ▼ %-0,24 | 6.420.438.325,00 | 16:25 |
| TKFEN TEKFEN HOLDING | 234,00 | ▼ %-3,70 | 2.421.246.535,60 | 16:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,65 | ▲ %4,39 | 58.380.152,01 | 16:25 |
| TLMAN TRABZON LIMAN | 80,10 | ▲ %1,39 | 8.946.397,30 | 16:20 |
| TMPOL TEMAPOL POLIMER PLASTIK | 520,50 | ▲ %6,88 | 824.973.217,00 | 16:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,35 | ▲ %0,19 | 18.973.449,75 | 16:24 |
| TNZTP TAPDI TINAZTEPE | 27,68 | ▲ %0,07 | 55.434.872,04 | 16:24 |
| TOASO TOFAS OTO. FAB. | 270,25 | ▲ %0,75 | 802.029.281,75 | 16:25 |
| TRALT TURK ALTIN ISLETMELERI | 48,28 | ▲ %1,22 | 4.772.422.421,58 | 16:25 |
| TRCAS TURCAS HOLDING | 44,38 | ▼ %-0,76 | 34.323.860,56 | 16:24 |
| TRENJ TR DOGAL ENERJI | 97,90 | ▲ %2,84 | 118.831.067,15 | 16:25 |
| TRGYO TORUNLAR GMYO | 91,80 | ▼ %-0,65 | 66.221.708,05 | 16:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.131,00 | ▲ %6,55 | 214.734.734,00 | 16:25 |
| TRILC TURK ILAC SERUM | 1,17 | ▼ %-0,85 | 3.620.001,06 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,70 | ▲ %3,59 | 750.139.115,70 | 16:25 |
| TSGYO TSKB GMYO | 5,89 | ▼ %-1,83 | 8.115.946,76 | 16:24 |
| TSKB T.S.K.B. | 10,97 | ▼ %-0,72 | 103.597.906,12 | 16:22 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | ▲ %2,97 | 277.211.037,75 | 16:25 |
| TTKOM TURK TELEKOM | 55,35 | ▼ %-1,77 | 2.949.416.889,20 | 16:25 |
| TTRAK TURK TRAKTOR | 411,50 | ▼ %-0,36 | 26.490.470,75 | 16:25 |
| TUCLK TUGCELIK | 3,79 | ▲ %0,80 | 10.457.343,54 | 16:24 |
| TUKAS TUKAS | 1,99 | ▼ %-0,50 | 79.986.068,74 | 16:25 |
| TUPRS TUPRAS | 346,00 | ▼ %-1,49 | 6.382.829.070,75 | 16:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,44 | ▲ %0,47 | 39.487.252,76 | 16:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,02 | ▲ %2,58 | 8.398.776,96 | 16:24 |
| TURSG TURKIYE SIGORTA | 6,25 | ▼ %-0,95 | 277.552.622,42 | 16:25 |
| UCAYM UCAY MUHENDISLIK | 27,28 | ▲ %1,79 | 162.926.927,56 | 16:25 |
| UFUK UFUK YATIRIM | 1.888,00 | ▼ %-4,41 | 43.896.256,00 | 16:23 |
| ULAS ULASLAR TURIZM YAT. | 21,20 | ▼ %-0,47 | 3.830.217,82 | 16:23 |
| ULKER ULKER BISKUVI | 87,50 | ▲ %0,06 | 287.538.971,45 | 16:25 |
| ULUFA ULUSAL FAKTORING | 1,68 | ▲ %1,82 | 44.563.651,30 | 16:23 |
| ULUSE ULUSOY ELEKTRIK | 289,25 | ▲ %0,96 | 25.613.285,25 | 16:25 |
| ULUUN ULUSOY UN SANAYI | 8,11 | ▲ %0,62 | 35.108.794,73 | 16:25 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,87 | ▼ %-1,09 | 7.558.728,88 | 16:23 |
| USAK USAK SERAMIK | 1,24 | ▲ %0,81 | 29.077.401,11 | 16:24 |
| VAKBN VAKIFLAR BANKASI | 31,04 | ▲ %0,39 | 804.911.862,18 | 16:25 |
| VAKFA VAKIF FAKTORING | 10,84 | ▲ %0,09 | 38.314.728,39 | 16:25 |
| VAKFN VAKIF FIN. KIR. | 1,19 | - %0 | 58.769.429,87 | 16:25 |
| VAKKO VAKKO TEKSTIL | 67,70 | ▼ %-1,02 | 7.166.546,55 | 16:24 |
| VANGD VANET GIDA | 102,70 | ▲ %4,42 | 36.702.842,50 | 16:24 |
| VBTYZ VBT YAZILIM | 31,36 | ▲ %2,35 | 47.464.106,04 | 16:25 |
| VERTU VERUSATURK GIRISIM | 36,28 | ▲ %0,72 | 6.122.088,68 | 16:25 |
| VERUS VERUSA HOLDING | 637,00 | ▲ %1,59 | 51.095.936,00 | 16:24 |
| VESBE VESTEL BEYAZ ESYA | 5,68 | ▲ %1,61 | 29.613.332,63 | 16:25 |
| VESTL VESTEL | 22,54 | ▲ %2,18 | 112.216.626,88 | 16:25 |
| VKFYO VAKIF YAT. ORT. | 23,08 | ▼ %-1,79 | 2.440.797,64 | 16:25 |
| VKGYO VAKIF GMYO | 1,95 | - %0 | 12.920.945,95 | 16:25 |
| VKING VIKING KAGIT | 22,08 | ▼ %-0,36 | 5.423.947,50 | 16:19 |
| VRGYO VERA KONSEPT GMYO | 1,75 | ▲ %0,57 | 23.393.458,39 | 16:25 |
| VSNMD VISNE MADENCILIK | 48,58 | ▼ %-1,06 | 39.075.404,38 | 16:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,42 | ▼ %-0,61 | 44.618.651,91 | 16:25 |
| YATAS YATAS | 32,72 | ▼ %-0,91 | 8.000.152,46 | 16:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,66 | ▲ %9,94 | 127.605.245,32 | 16:24 |
| YBTAS YIBITAS INSAAT MALZEME | 15,96 | - %0 | 665.083,16 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,80 | ▼ %-1,87 | 248.731.303,46 | 16:25 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | - %0 | 10.869.029,33 | 16:25 |
| YGGYO YENI GIMAT GMYO | 229,80 | ▼ %-2,96 | 43.700.953,60 | 16:18 |
| YIGIT YIGIT AKU | 20,98 | ▲ %0,38 | 24.850.638,94 | 16:23 |
| YKBNK YAPI VE KREDI BANK. | 35,14 | ▼ %-1,57 | 7.033.266.938,40 | 16:25 |
| YKSLN YUKSELEN CELIK | 2,82 | - %0 | 12.267.496,91 | 16:25 |
| YONGA YONGA MOBILYA | 47,62 | ▼ %-0,71 | 584.964,08 | 13:55 |
| YUNSA YUNSA | 9,04 | ▼ %-1,63 | 23.770.722,42 | 16:25 |
| YYAPI YESIL YAPI | 0,86 | ▲ %1,18 | 1.285.107,46 | 13:55 |
| YYLGD YAYLA GIDA | 10,29 | ▲ %0,19 | 71.998.690,87 | 16:24 |
| ZEDUR ZEDUR ENERJI | 7,82 | ▲ %0,13 | 6.877.460,02 | 16:23 |
| ZERGY ZERAY GMYO | 8,78 | ▼ %-0,23 | 45.219.730,22 | 16:25 |
| ZGYO Z GMYO | 30,54 | ▼ %-0,72 | 136.413.872,00 | 16:25 |
| ZOREN ZORLU ENERJI | 2,27 | ▲ %0,44 | 65.660.896,90 | 16:25 |
| ZRGYO ZIRAAT GMYO | 19,58 | ▼ %-0,71 | 19.169.390,70 | 16:25 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
