Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,87 | -0,30 | 17.180.174,16 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,61 | 4,94 | 94.330.519,66 | 11:13 | |
| AAGYO AGAOGLU GMYO | 17,56 | -0,34 | 38.163.239,63 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 157,00 | -3,44 | 25.741.789,30 | 11:13 | |
| ADEL ADEL KALEMCILIK | 31,94 | -0,62 | 20.360.424,60 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 42.370.123,26 | 11:13 | |
| ADGYO ADRA GMYO | 54,70 | -2,32 | 16.888.179,55 | 11:13 | |
| AEFES ANADOLU EFES | 20,20 | -2,23 | 152.718.537,44 | 11:13 | |
| AFYON AFYON CIMENTO | 12,85 | -0,23 | 5.835.240,86 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,20 | -0,47 | 6.895.453,40 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,62 | -3,89 | 91.147.170,22 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 34.478.064,08 | 11:13 | |
| AGYO ATAKULE GMYO | 8,30 | -2,35 | 760.173,59 | 11:10 | |
| AHGAZ AHLATCI DOGALGAZ | 31,24 | 0,26 | 13.842.377,92 | 11:13 | |
| AHSGY AHES GMYO | 20,52 | -1,06 | 6.885.575,80 | 11:12 | |
| AKBNK AKBANK | 65,60 | -2,31 | 3.585.756.067,35 | 11:13 | |
| AKCNS AKCANSA | 215,30 | 1,13 | 13.082.539,10 | 11:13 | |
| AKENR AKENERJI | 14,14 | -3,15 | 219.085.753,33 | 11:13 | |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 16.308.658,71 | 11:13 | |
| AKFIS AKFEN INSAAT | 66,80 | -1,98 | 56.587.875,55 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 170.349.098,72 | 11:13 | |
| AKGRT AKSIGORTA | 7,33 | -3,30 | 106.374.350,73 | 11:13 | |
| AKHAN AKHAN UN | 30,72 | 0,99 | 54.982.944,22 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 271,75 | 0,18 | 1.653.608,75 | 11:11 | |
| AKSA AKSA | 10,98 | 2,14 | 90.903.877,51 | 11:13 | |
| AKSEN AKSA ENERJI | 82,80 | 0,00 | 134.068.227,30 | 11:13 | |
| AKSGY AKIS GMYO | 9,17 | 0,00 | 10.960.437,82 | 11:12 | |
| AKSUE AKSU ENERJI | 34,88 | 0,52 | 7.150.057,52 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,75 | 679.778,65 | 11:13 | |
| ALARK ALARKO HOLDING | 100,50 | -0,59 | 175.267.556,65 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,15 | -0,61 | 20.933.285,86 | 11:13 | |
| ALCAR ALARKO CARRIER | 755,50 | 0,67 | 6.630.751,50 | 11:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,90 | 0,67 | 18.484.713,40 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 58,00 | -0,60 | 286.444.241,60 | 11:13 | |
| ALGYO ALARKO GMYO | 6,84 | 0,59 | 142.547.230,79 | 11:13 | |
| ALKA ALKIM KAGIT | 10,12 | 0,00 | 11.071.705,52 | 11:13 | |
| ALKIM ALKIM KIMYA | 17,02 | 0,12 | 4.777.750,93 | 11:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,75 | 1,76 | 94.409.017,50 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,55 | -0,45 | 128.647.276,18 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 16,82 | 1,63 | 86.281.368,02 | 11:13 | |
| ALVES ALVES KABLO | 2,74 | -0,72 | 57.880.606,36 | 11:13 | |
| ANELE ANEL ELEKTRIK | 87,10 | -2,90 | 4.276.435,80 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,00 | 6.423.187,33 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -1,16 | 16.001.700,80 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 27,26 | -1,23 | 27.401.618,22 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 119,60 | -2,21 | 6.250.072,10 | 11:13 | |
| ARCLK ARCELIK | 104,10 | -1,33 | 34.251.923,60 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,65 | -1,09 | 322.648.382,50 | 11:13 | |
| ARENA ARENA BILGISAYAR | 29,74 | 0,81 | 22.373.593,22 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | 2,04 | 45.308.132,30 | 11:13 | |
| ARMGD ARMADA GIDA | 125,00 | -0,56 | 12.346.926,00 | 11:13 | |
| ARSAN ARSAN HOLDING | 3,38 | -1,17 | 11.888.657,08 | 11:13 | |
| ARTMS ARTEMIS HALI | 43,78 | -0,64 | 57.492.349,58 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | -0,43 | 5.972.579,34 | 11:13 | |
| ASELS ASELSAN | 355,75 | -1,79 | 2.522.644.104,50 | 11:13 | |
| ASGYO ASCE GMYO | 11,77 | 0,09 | 8.218.524,74 | 11:13 | |
| ASTOR ASTOR ENERJI | 308,75 | -4,34 | 4.777.854.664,75 | 11:13 | |
| ASUZU ANADOLU ISUZU | 66,45 | 5,39 | 66.466.542,10 | 11:13 | |
| ATAGY ATA GMYO | 12,95 | 0,00 | 340.378,03 | 11:11 | |
| ATAKP ATAKEY PATATES | 57,10 | 0,26 | 9.873.986,30 | 11:13 | |
| ATATP ATP YAZILIM | 236,80 | 4,04 | 280.934.656,30 | 11:13 | |
| ATATR ATA TURIZM | 17,85 | 0,17 | 245.396.310,09 | 11:13 | |
| ATEKS AKIN TEKSTIL | 94,25 | 2,39 | 101.507,25 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,83 | -1,39 | 1.850.439,05 | 11:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | 0,00 | 183.747,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,89 | 3,04 | 30.744.764,44 | 11:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 52,50 | 4,69 | 223.211.085,00 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -2,00 | 23.276.318,93 | 11:12 | |
| AVPGY AVRUPAKENT GMYO | 58,85 | -1,67 | 22.101.292,05 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,81 | -0,83 | 2.051.900,17 | 11:12 | |
| AYCES ALTINYUNUS CESME | 663,50 | 6,76 | 270.223.410,50 | 11:13 | |
| AYDEM AYDEM ENERJI | 26,06 | 1,80 | 15.296.209,10 | 11:13 | |
| AYEN AYEN ENERJI | 35,16 | -1,24 | 15.952.833,70 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 36,50 | 0,00 | 411.574,00 | 09:55 | |
| AYGAZ AYGAZ | 240,30 | -1,72 | 18.987.991,40 | 11:12 | |
| AZTEK AZTEK TEKNOLOJI | 5,31 | 0,38 | 29.603.153,87 | 11:12 | |
| BAGFS BAGFAS | 27,40 | -0,22 | 4.191.002,54 | 11:13 | |
| BAHKM BAHADIR KIMYA | 125,20 | -1,96 | 10.135.356,70 | 11:13 | |
| BAKAB BAK AMBALAJ | 48,12 | 1,31 | 4.887.443,48 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 292.249,10 | 09:55 | |
| BALSU BALSU GIDA | 13,92 | 1,38 | 53.297.951,69 | 11:13 | |
| BANVT BANVIT | 152,70 | -0,20 | 4.895.496,50 | 11:12 | |
| BARMA BAREM AMBALAJ | 60,10 | 1,69 | 73.665.364,25 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 15,01 | 0,07 | 287.351,44 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,56 | -0,16 | 5.028.082,75 | 11:12 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | 0,38 | 12.402.888,02 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,22 | 0,00 | 3.690.320,32 | 11:12 | |
| BERA BERA HOLDING | 16,97 | -0,82 | 25.199.449,45 | 11:13 | |
| BESLR BESLER GIDA | 14,05 | -0,21 | 8.032.575,30 | 11:13 | |
| BESTE BEST BRANDS ENERJI | 35,90 | 3,94 | 612.740.476,62 | 11:13 | |
| BEYAZ BEYAZ FILO | 28,30 | -2,41 | 6.160.681,52 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 143,40 | -4,40 | 36.151.877,50 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | 1,18 | 26.967.780,82 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -0,73 | 3.535.785,21 | 11:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 211.460.899,95 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,80 | -1,25 | 30.834.961,90 | 11:13 | |
| BIMAS BIM MAGAZALAR | 374,00 | 0,27 | 982.558.026,50 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 0,52 | 8.132.072,50 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,20 | -0,33 | 39.711.514,04 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,01 | -0,76 | 19.099.344,62 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | -0,29 | 502.621,42 | 11:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 52.905.471,89 | 11:13 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 165.578.759,78 | 11:13 | |
| BLUME BLUME METAL KIMYA | 34,70 | 1,52 | 26.279.680,92 | 11:13 | |
| BMSCH BMS CELIK HASIR | 16,67 | -0,12 | 3.688.998,36 | 11:12 | |
| BMSTL BMS BIRLESIK METAL | 85,80 | 1,00 | 29.677.143,50 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,84 | 0,74 | 6.275.439,30 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | 0,64 | 18.905.647,73 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 6,14 | -4,81 | 68.829.213,36 | 11:13 | |
| BORSK BOR SEKER | 6,33 | -0,63 | 15.891.763,18 | 11:13 | |
| BOSSA BOSSA | 6,49 | -0,92 | 10.196.938,38 | 11:13 | |
| BRISA BRISA | 95,80 | -1,24 | 10.219.797,75 | 11:13 | |
| BRKO BIRKO MENSUCAT | 11,89 | 3,30 | 107.152,68 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,58 | -0,46 | 956.913,56 | 11:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | 0,27 | 8.057.997,95 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,62 | 0,87 | 69.690.932,29 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 10,72 | -1,56 | 189.647,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 624,00 | 7,59 | 1.909.926.739,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.062,00 | 3,31 | 278.477.133,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 37,68 | 2,00 | 27.296.446,98 | 11:13 | |
| BTCIM BATI CIMENTO | 6,25 | -0,16 | 45.634.218,78 | 11:12 | |
| BUCIM BURSA CIMENTO | 6,17 | 0,00 | 14.690.479,83 | 11:13 | |
| BULGS BULLS GSYO | 41,86 | 0,38 | 23.006.488,94 | 11:13 | |
| BURCE BURCELIK | 47,68 | -0,08 | 35.657.536,94 | 11:13 | |
| BURVA BURCELIK VANA | 1.151,00 | -1,79 | 4.603.016,00 | 11:06 | |
| BVSAN BULBULOGLU VINC | 124,50 | -0,40 | 16.295.950,70 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 45,00 | 0,09 | 28.297.451,02 | 11:13 | |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 108.944.271,13 | 11:13 | |
| CASA CASA EMTIA PETROL | 87,50 | 0,34 | 247.275,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,74 | -0,60 | 6.426.279,58 | 11:13 | |
| CCOLA COCA COLA ICECEK | 75,60 | -4,06 | 421.092.534,40 | 11:13 | |
| CELHA CELIK HALAT | 16,56 | 4,28 | 176.428.213,14 | 11:13 | |
| CEMAS CEMAS DOKUM | 4,85 | -1,02 | 12.208.653,50 | 11:13 | |
| CEMTS CEMTAS | 10,39 | -0,48 | 3.141.747,30 | 11:13 | |
| CEMZY CEM ZEYTIN | 13,47 | 1,35 | 44.133.856,81 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 27,70 | -0,29 | 22.959.207,26 | 11:12 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 462.474.766,25 | 11:13 | |
| CIMSA CIMSA | 50,40 | -1,95 | 99.120.608,15 | 11:13 | |
| CLEBI CELEBI | 1.644,00 | -0,54 | 15.743.427,00 | 11:13 | |
| CMBTN CIMBETON | 1.610,00 | 0,00 | 11.440.542,00 | 11:11 | |
| CMENT CIMENTAS | 287,50 | -4,17 | 558.900,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,95 | 0,34 | 10.427.987,55 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 173,00 | -0,86 | 1.254.034,10 | 11:06 | |
| CRDFA CREDITWEST FAKTORING | 37,26 | -0,48 | 17.668.940,14 | 11:11 | |
| CRFSA CARREFOURSA | 125,80 | -0,79 | 17.264.025,30 | 11:12 | |
| CUSAN CUHADAROGLU METAL | 26,60 | -3,62 | 37.515.355,02 | 11:13 | |
| CVKMD CVK MADEN | 44,50 | -1,77 | 195.916.512,24 | 11:13 | |
| CWENE CW ENERJI | 40,00 | 0,15 | 190.661.373,56 | 11:13 | |
| DAGI DAGI GIYIM | 7,31 | 0,97 | 7.698.549,67 | 11:12 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -0,94 | 528.531.691,20 | 11:13 | |
| DARDL DARDANEL | 2,29 | -0,43 | 8.335.600,37 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,06 | -0,50 | 23.904.039,74 | 11:13 | |
| DENGE DENGE HOLDING | 2,31 | -0,43 | 5.302.444,07 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,50 | -0,59 | 46.275.450,03 | 11:13 | |
| DERIM DERIMOD | 37,00 | -1,07 | 2.249.637,04 | 11:13 | |
| DESA DESA DERI | 12,56 | -0,95 | 1.048.563,10 | 11:12 | |
| DESPC DESPEC BILGISAYAR | 48,46 | 1,59 | 27.315.148,23 | 11:13 | |
| DEVA DEVA HOLDING | 66,05 | 0,00 | 6.731.697,10 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 125,40 | 0,32 | 25.301.886,00 | 11:13 | |
| DGGYO DOGUS GMYO | 32,22 | 0,37 | 597.836,22 | 11:09 | |
| DGNMO DOGANLAR MOBILYA | 9,76 | -1,41 | 26.478.307,98 | 11:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 704.635,00 | 09:55 | |
| DITAS DITAS BDY | 40,44 | 1,46 | 294.785.905,58 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,82 | 12.541.415,05 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 10,60 | -1,85 | 66.305.823,38 | 11:12 | |
| DMSAS DEMISAS DOKUM | 8,62 | -1,03 | 4.196.322,79 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | -0,21 | 2.212.605,35 | 11:11 | |
| DOAS DOGUS OTOMOTIV | 184,80 | -0,22 | 38.069.925,30 | 11:13 | |
| DOCO DO-CO | 9.877,50 | -0,10 | 14.655.980,00 | 11:12 | |
| DOFER DOFER YAPI MALZEMELERI | 34,84 | -0,74 | 7.647.515,94 | 11:13 | |
| DOFRB DOF ROBOTIK | 170,30 | -0,99 | 238.235.404,70 | 11:13 | |
| DOGUB DOGUSAN | 102,70 | -0,29 | 5.387.161,40 | 11:12 | |
| DOHOL DOGAN HOLDING | 22,44 | -1,84 | 35.666.151,22 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 31,96 | 1,59 | 15.945.285,78 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.257,00 | 0,00 | 219.720.001,00 | 11:13 | |
| DUNYH DUNYA HOLDING | 119,40 | 1,79 | 50.078.109,10 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 5,48 | 1,48 | 4.551.178,29 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 21,18 | 0,00 | 15.539.834,52 | 11:13 | |
| DYOBY DYO BOYA | 15,39 | -0,45 | 11.801.811,56 | 11:13 | |
| DZGYO DENIZ GMYO | 8,78 | 1,62 | 7.579.365,25 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 85,65 | 0,76 | 13.539.669,30 | 11:13 | |
| ECILC ECZACIBASI ILAC | 85,60 | -0,58 | 46.594.879,30 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 36,88 | -0,59 | 40.668.869,16 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 350,75 | -0,85 | 20.770.399,25 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 15,97 | -0,37 | 42.056.709,82 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 36,74 | 0,66 | 2.764.538,36 | 11:12 | |
| EFOR EFOR YATIRIM | 12,69 | 5,31 | 459.291.442,96 | 11:13 | |
| EGEEN EGE ENDUSTRI | 5.710,00 | 0,09 | 66.700.802,50 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | -0,86 | 11.931.461,90 | 11:12 | |
| EGEPO NASMED EGEPOL | 19,67 | 0,25 | 6.949.017,10 | 11:12 | |
| EGGUB EGE GUBRE | 100,80 | -1,18 | 8.730.814,20 | 11:13 | |
| EGPRO EGE PROFIL | 40,44 | -0,34 | 13.113.784,36 | 11:12 | |
| EGSER EGE SERAMIK | 3,37 | -2,03 | 3.684.737,96 | 11:13 | |
| EKDMR EKINCILER DEMIR CELIK | 59,35 | 2,77 | 912.950.526,70 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 19,57 | -3,69 | 1.216.610.970,86 | 11:13 | |
| EKIZ EKIZ KIMYA | 89,75 | 0,28 | 382.604,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,10 | 0,12 | 129.659.185,44 | 11:13 | |
| EKSUN EKSUN GIDA | 7,31 | -2,53 | 7.096.780,24 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,02 | -0,65 | 10.749.234,06 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 24,18 | -4,12 | 296.142.092,48 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 234.107,10 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.211.318.707,90 | 11:13 | |
| ENDAE ENDA ENERJI HOLDING | 18,24 | 2,47 | 73.549.102,62 | 11:13 | |
| ENERY ENERYA ENERJI | 8,82 | -1,01 | 82.011.290,92 | 11:12 | |
| ENJSA ENERJISA ENERJI | 107,80 | -0,37 | 55.089.022,30 | 11:13 | |
| ENKAI ENKA INSAAT | 93,70 | -1,32 | 181.652.157,60 | 11:13 | |
| ENPRA ENPARA BANK | 67,65 | -5,12 | 1.620.352,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,90 | 4,91 | 506.436.330,63 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 0,84 | 33.396.294,85 | 11:13 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 2,82 | 3.523.898,60 | 11:13 | |
| EPLAS EGEPLAST | 5,91 | 1,72 | 8.466.801,32 | 11:13 | |
| ERBOS ERBOSAN | 195,60 | 0,77 | 884.896,00 | 11:08 | |
| ERCB ERCIYAS CELIK BORU | 62,00 | -1,43 | 16.264.016,50 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 40,12 | 0,05 | 1.073.511.724,48 | 11:13 | |
| ERSU ERSU GIDA | 25,98 | -0,54 | 1.185.477,40 | 11:12 | |
| ESCAR ESCAR FILO | 50,70 | -0,39 | 17.478.586,25 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 0,56 | 84.666.846,68 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,00 | -0,50 | 51.710.093,86 | 11:13 | |
| ETILR ETILER GIDA | 5,55 | -1,77 | 9.225.461,09 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 10,29 | 0,88 | 3.362.815,47 | 11:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -3,51 | 567.215,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,18 | 0,88 | 4.089.761,92 | 11:09 | |
| EUPWR EUROPOWER ENERJI | 87,25 | -1,41 | 1.298.801.116,35 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 4,85 | -0,82 | 68.128.628,28 | 11:13 | |
| EUYO EURO YAT. ORT. | 6,18 | -4,04 | 828.452,80 | 11:12 | |
| EYGYO EYG GMYO | 2,63 | -1,13 | 11.073.796,95 | 11:13 | |
| FADE FADE GIDA | 16,64 | -0,95 | 15.459.883,39 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 3,93 | -0,51 | 306.119.267,89 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,61 | -5,49 | 19.024.806,67 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 306,25 | -1,76 | 8.370.373,00 | 11:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,67 | -1,05 | 37.579.824,23 | 11:13 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 23.226.273,27 | 11:12 | |
| FORTE FORTE BILGI ILETISIM | 94,20 | -0,48 | 31.377.889,45 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,32 | 12.625.104,97 | 11:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,84 | 0,35 | 63.015.882,74 | 11:13 | |
| FROTO FORD OTOSAN | 87,80 | -0,90 | 641.428.500,45 | 11:13 | |
| FZLGY FUZUL GMYO | 14,71 | -1,93 | 66.580.321,22 | 11:13 | |
| GARAN GARANTI BANKASI | 126,60 | -2,24 | 1.568.223.061,90 | 11:13 | |
| GARFA GARANTI FAKTORING | 30,34 | 0,20 | 5.707.050,32 | 11:13 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | -0,33 | 305.305,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,33 | -0,16 | 13.323.342,21 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 37,46 | -0,90 | 78.969.979,44 | 11:13 | |
| GENIL GEN ILAC | 8,23 | -0,36 | 175.496.970,27 | 11:13 | |
| GENKM GENTAS KIMYA | 15,75 | -1,62 | 973.114.774,53 | 11:13 | |
| GENTS GENTAS | 7,26 | 1,26 | 14.801.162,93 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 37,78 | 0,48 | 37.623.145,98 | 11:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,90 | -0,18 | 598.654.280,70 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,65 | 0,07 | 25.855.175,25 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,44 | -2,35 | 818.701,41 | 11:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,30 | 0,76 | 7.548.008,50 | 11:12 | |
| GLRMK GULERMAK AGIR SANAYI | 179,70 | 0,06 | 192.592.807,60 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 3,40 | 1,19 | 6.459.405,22 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -0,39 | 7.486.001,51 | 11:11 | |
| GMTAS GIMAT MAGAZACILIK | 50,30 | 1,78 | 86.477.380,63 | 11:13 | |
| GOKNR GOKNUR GIDA | 24,36 | -0,65 | 49.812.378,74 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 334,00 | -0,45 | 11.126.685,25 | 11:12 | |
| GOODY GOOD-YEAR | 16,31 | -0,67 | 4.380.080,75 | 11:13 | |
| GOZDE GOZDE GIRISIM | 19,86 | 0,46 | 5.681.304,60 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 20,10 | -1,37 | 1.168.446,75 | 11:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,25 | -1,80 | 30.865.091,75 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 211,10 | 2,53 | 69.996.404,20 | 11:13 | |
| GSDDE GSD DENIZCILIK | 12,57 | 5,90 | 138.035.961,60 | 11:13 | |
| GSDHO GSD HOLDING | 5,61 | 9,36 | 378.727.780,62 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,00 | 58.445.355,56 | 11:13 | |
| GUBRF GUBRE FABRIK. | 516,50 | -1,15 | 193.701.582,00 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 1.179,00 | -2,88 | 63.799.142,00 | 11:13 | |
| GWIND GALATA WIND ENERJI | 26,84 | -0,30 | 50.998.770,96 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 70,35 | 1,52 | 42.798.981,85 | 11:13 | |
| HALKB T. HALK BANKASI | 46,84 | 3,13 | 1.433.224.450,50 | 11:13 | |
| HATEK HATAY TEKSTIL | 16,93 | -2,36 | 8.363.607,05 | 11:13 | |
| HATSN HATSAN GEMI | 57,40 | 0,53 | 95.575.812,85 | 11:13 | |
| HDFGS HEDEF GIRISIM | 2,71 | -1,09 | 25.401.241,84 | 11:13 | |
| HEDEF HEDEF HOLDING | 109,80 | -0,81 | 25.127.410,50 | 11:13 | |
| HEKTS HEKTAS | 4,39 | -0,90 | 670.969.511,04 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,66 | -0,88 | 18.258.399,09 | 11:13 | |
| HLGYO HALK GMYO | 6,26 | 0,00 | 40.516.176,95 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 67,95 | -0,22 | 20.506.211,05 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,50 | -0,08 | 240.389.147,10 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 41,30 | -0,05 | 2.798.546,78 | 11:11 | |
| HUBVC HUB GIRISIM | 3,43 | 0,59 | 1.818.855,70 | 11:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | -0,75 | 83.518.897,21 | 11:13 | |
| HURGZ HURRIYET GZT. | 7,81 | -0,51 | 12.549.638,63 | 11:12 | |
| ICBCT ICBC TURKEY BANK | 20,32 | -4,51 | 61.498.623,16 | 11:13 | |
| ICUGS ICU GIRISIM | 5,95 | -0,17 | 10.559.187,98 | 11:10 | |
| IDGYO IDEALIST GMYO | 4,79 | -2,04 | 6.704.765,12 | 11:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,60 | 2,30 | 182.649.697,60 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 105,50 | 3,43 | 67.206.110,60 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 705.199,48 | 11:08 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -1,38 | 3.240.219,97 | 11:13 | |
| IHLAS IHLAS HOLDING | 1,92 | -4,95 | 78.726.464,09 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 19.026.319,50 | 11:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 2.649.437,79 | 11:12 | |
| IMASM IMAS MAKINA | 3,30 | -1,49 | 14.223.795,78 | 11:13 | |
| INDES INDEKS BILGISAYAR | 12,31 | -1,52 | 25.825.094,13 | 11:13 | |
| INFO INFO YATIRIM | 3,71 | -0,80 | 10.975.681,03 | 11:13 | |
| INGRM INGRAM BILISIM | 456,75 | 0,16 | 3.386.658,75 | 11:13 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 211.598,00 | 09:55 | |
| INTEM INTEMA | 268,00 | -0,83 | 6.087.504,00 | 11:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | -0,37 | 7.976.872,91 | 11:10 | |
| INVES INVESTCO HOLDING | 637,50 | -0,62 | 16.314.808,50 | 11:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | 0,00 | 131.634,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,54 | -1,31 | 1.959.915.196,82 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 64,00 | 3,14 | 143.273.446,60 | 11:13 | |
| ISFIN IS FIN.KIR. | 19,59 | -0,31 | 2.699.704,06 | 11:13 | |
| ISGSY IS GIRISIM | 110,30 | -1,16 | 25.004.399,50 | 11:13 | |
| ISGYO IS GMYO | 20,82 | -0,57 | 3.839.647,64 | 11:13 | |
| ISKPL ISIK PLASTIK | 15,21 | -9,95 | 259.628.661,63 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,62 | -0,48 | 74.882.616,82 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,71 | 0,35 | 5.203.216,85 | 11:12 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,00 | 1.553.162,43 | 11:13 | |
| IZENR IZDEMIR ENERJI | 10,92 | -1,09 | 84.851.395,53 | 11:13 | |
| IZFAS IZMIR FIRCA | 64,50 | -1,00 | 82.976.451,20 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 0,08 | 6.921.215,50 | 11:13 | |
| IZMDC IZMIR DEMIR CELIK | 8,03 | -0,25 | 16.870.076,63 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 17,22 | -1,03 | 6.508.135,87 | 11:13 | |
| KAPLM KAPLAMIN | 592,00 | 0,77 | 21.697.290,00 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 12,64 | -1,33 | 56.242.745,50 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 13,71 | -0,29 | 67.566.473,29 | 11:13 | |
| KARTN KARTONSAN | 134,00 | -2,97 | 24.464.458,90 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,00 | 93.979.697,34 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | 0,21 | 15.765.908,46 | 11:13 | |
| KBORU KUZEY BORU | 24,44 | -0,89 | 15.294.686,64 | 11:13 | |
| KCAER KOCAER CELIK | 13,87 | -0,57 | 53.761.644,89 | 11:13 | |
| KCHOL KOC HOLDING | 191,70 | 0,26 | 647.560.173,00 | 11:13 | |
| KENT KENT GIDA | 396,50 | 0,00 | 177.235,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,70 | 0,00 | 116.838,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,81 | 5,45 | 127.045.064,45 | 11:13 | |
| KGYO KORAY GMYO | 12,34 | 0,65 | 35.369.087,41 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,84 | 1,45 | 10.444.155,11 | 11:13 | |
| KLGYO KILER GMYO | 5,07 | -0,39 | 27.627.448,48 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | -0,69 | 11.202.666,96 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 34,50 | -0,81 | 6.426.793,66 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,89 | 117.699,40 | 09:55 | |
| KLRHO KILER HOLDING | 109,80 | 2,14 | 462.573.269,90 | 11:13 | |
| KLSER KALESERAMIK | 29,40 | -0,34 | 17.233.438,24 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 13,72 | 2,39 | 19.758.678,53 | 11:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | -1,19 | 38.530.724,55 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 21,80 | -1,00 | 17.017.440,56 | 11:12 | |
| KNFRT KONFRUT TARIM | 16,69 | 2,52 | 132.216.038,57 | 11:13 | |
| KOCMT KOC METALURJI | 2,58 | 0,00 | 10.365.438,19 | 11:13 | |
| KONKA KONYA KAGIT | 14,93 | -0,47 | 3.752.685,81 | 11:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,63 | -2,80 | 215.798.537,34 | 11:13 | |
| KONYA KONYA CIMENTO | 3.845,00 | 0,26 | 6.478.417,50 | 11:13 | |
| KOPOL KOZA POLYESTER | 6,55 | 4,30 | 63.607.727,85 | 11:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,55 | 1,11 | 33.729.324,15 | 11:12 | |
| KOTON KOTON MAGAZACILIK | 15,02 | 0,47 | 13.830.954,46 | 11:13 | |
| KRDMA KARDEMIR (A) | 38,70 | 0,99 | 122.050.277,40 | 11:13 | |
| KRDMB KARDEMIR (B) | 112,60 | -3,01 | 176.208.274,40 | 11:13 | |
| KRDMD KARDEMIR (D) | 39,34 | -0,66 | 382.781.023,28 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,72 | -0,73 | 3.515.131,52 | 11:12 | |
| KRONT KRON TEKNOLOJI | 19,81 | 1,07 | 5.891.219,81 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 0,21 | 2.730.957,26 | 11:12 | |
| KRSTL KRISTAL KOLA | 11,42 | -3,47 | 38.898.201,17 | 11:13 | |
| KRTEK KARSU TEKSTIL | 24,84 | -0,72 | 583.385,58 | 11:12 | |
| KRVGD KERVAN GIDA | 3,18 | -0,93 | 5.222.878,74 | 11:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 55.860,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,90 | -0,40 | 1.937.644.674,50 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,35 | -0,56 | 20.715.908,00 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 90,45 | -0,50 | 5.092.430,45 | 11:13 | |
| KUVVA KUVVA GIDA | 154,00 | 2,67 | 2.174.300,40 | 11:13 | |
| KUYAS KUYAS YATIRIM | 75,45 | -0,59 | 41.860.839,70 | 11:13 | |
| KZBGY KIZILBUK GYO | 2,98 | 0,34 | 34.566.916,32 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 24,96 | 0,16 | 10.745.318,82 | 11:13 | |
| LIDER LDR TURIZM | 122,20 | 0,58 | 21.304.850,70 | 11:13 | |
| LIDFA LIDER FAKTORING | 2,98 | 0,68 | 5.635.611,19 | 11:13 | |
| LILAK LILA KAGIT | 34,68 | -0,52 | 15.880.018,46 | 11:13 | |
| LINK LINK BILGISAYAR | 7,43 | 2,77 | 203.828.058,55 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,14 | -1,71 | 5.773.289,84 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 30,56 | -2,61 | 91.069.264,90 | 11:13 | |
| LOGO LOGO YAZILIM | 151,50 | 0,33 | 28.243.902,20 | 11:13 | |
| LRSHO LORAS HOLDING | 3,36 | -0,30 | 17.067.746,32 | 11:13 | |
| LUKSK LUKS KADIFE | 110,20 | 0,27 | 5.663.186,60 | 11:12 | |
| LXGYO LUXERA GMYO | 17,54 | 3,06 | 372.009.972,02 | 11:13 | |
| LYDHO LYDIA HOLDING | 189,90 | -0,63 | 5.542.004,70 | 11:12 | |
| LYDYE LYDIA YESIL ENERJI | 15.547,50 | -0,35 | 1.699.680,00 | 11:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.255,00 | 3,72 | 91.839.602,00 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,26 | 0,00 | 7.558.148,34 | 11:12 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 77.263.829,10 | 11:13 | |
| MAKIM MAKIM MAKINE | 17,99 | -0,61 | 24.047.905,56 | 11:13 | |
| MAKTK MAKINA TAKIM | 14,00 | -2,30 | 23.612.126,83 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 25,54 | 0,00 | 131.737.267,18 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,25 | 2,22 | 16.430.389,79 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 65,50 | 3,39 | 100.831.281,25 | 11:13 | |
| MARMR MARMARA HOLDING | 2,61 | -0,38 | 58.270.156,54 | 11:13 | |
| MARTI MARTI OTEL | 1,93 | -1,53 | 48.036.085,36 | 11:13 | |
| MAVI MAVI GIYIM | 43,60 | 2,59 | 131.810.809,28 | 11:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,60 | -0,60 | 115.255.110,60 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,33 | 5.978.507,76 | 11:13 | |
| MEGAP MEGA POLIETILEN | 2,45 | -0,41 | 143.143,70 | 09:55 | |
| MEGMT MEGA METAL | 76,90 | -0,65 | 78.327.949,15 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 22.401.428,37 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 25,90 | -2,04 | 6.604.684,92 | 11:12 | |
| MERCN MERCAN KIMYA | 23,94 | -0,58 | 25.463.392,70 | 11:13 | |
| MERIT MERIT TURIZM | 16,67 | 0,06 | 5.393.797,53 | 11:13 | |
| MERKO MERKO GIDA | 2,08 | -0,95 | 29.158.373,37 | 11:13 | |
| METRO METRO HOLDING | 8,56 | 0,35 | 15.982.547,67 | 11:12 | |
| MEYSU MEYSU GIDA | 17,95 | 0,00 | 84.020.437,67 | 11:13 | |
| MGROS MIGROS TICARET | 665,50 | 0,45 | 458.462.954,50 | 11:13 | |
| MHRGY MHR GMYO | 4,64 | -1,49 | 6.819.645,59 | 11:12 | |
| MIATK MIA TEKNOLOJI | 49,42 | -0,04 | 433.391.079,87 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,70 | -5,00 | 34.108,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,50 | -0,69 | 8.031.506,12 | 11:13 | |
| MNDTR MONDI TURKEY | 5,82 | -1,02 | 1.369.355,45 | 11:12 | |
| MOBTL MOBILTEL ILETISIM | 16,06 | 1,97 | 11.267.933,54 | 11:10 | |
| MOGAN MOGAN ENERJI | 12,40 | -0,80 | 27.495.165,30 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 40,04 | -0,15 | 38.075.272,38 | 11:13 | |
| MPARK MLP SAGLIK | 450,75 | -0,72 | 26.675.347,25 | 11:13 | |
| MRGYO MARTI GMYO | 1,63 | -0,61 | 35.561.383,15 | 11:13 | |
| MRSHL MARSHALL | 1.573,00 | -0,69 | 4.091.914,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 6,69 | -0,15 | 4.693.774,81 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,88 | -0,36 | 17.325.187,20 | 11:12 | |
| MTRYO METRO YAT. ORT. | 10,07 | 0,70 | 819.146,66 | 11:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -0,16 | 440.633,04 | 11:13 | |
| NATEN NATUREL ENERJI | 7,00 | -0,71 | 20.987.890,39 | 11:13 | |
| NETAS NETAS TELEKOM. | 68,20 | 0,07 | 9.467.716,80 | 11:13 | |
| NETCD NETCAD YAZILIM | 184,60 | -0,49 | 308.851.147,60 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,78 | -1,44 | 16.280.478,12 | 11:13 | |
| NTGAZ NATURELGAZ | 12,87 | 0,08 | 10.926.592,73 | 11:13 | |
| NTHOL NET HOLDING | 38,90 | -0,26 | 15.718.398,72 | 11:13 | |
| NUGYO NUROL GMYO | 11,56 | 4,71 | 53.308.968,85 | 11:13 | |
| NUHCM NUH CIMENTO | 217,70 | -0,14 | 1.772.479,30 | 11:11 | |
| OBAMS OBA MAKARNACILIK | 7,52 | -1,18 | 46.705.638,17 | 11:13 | |
| OBASE OBASE BILGISAYAR | 41,54 | 2,47 | 31.571.857,56 | 11:13 | |
| ODAS ODAS ELEKTRIK | 7,14 | -0,28 | 107.519.992,34 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 1.349,00 | -2,25 | 46.143.799,00 | 11:13 | |
| OFSYM OFIS YEM GIDA | 59,00 | -1,58 | 11.483.934,05 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,25 | 2,52 | 50.753.680,75 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 278.678.856,85 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,64 | -1,28 | 3.836.978,79 | 11:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | 1,02 | 69.072.843,50 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,20 | -3,13 | 415.565,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | -1,46 | 2.375.833,66 | 11:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -0,35 | 11.419.020,02 | 11:12 | |
| OTKAR OTOKAR | 382,50 | 0,86 | 68.532.472,50 | 11:13 | |
| OTTO OTTO HOLDING | 214,10 | 1,95 | 20.022.199,30 | 11:13 | |
| OYAKC OYAK CIMENTO | 20,86 | -0,38 | 80.549.141,42 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 50,30 | -0,40 | 922.066,86 | 11:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,58 | -0,81 | 829.594,61 | 11:11 | |
| OYYAT OYAK YATIRIM MENKUL | 46,60 | -1,73 | 1.233.229,28 | 11:13 | |
| OZATD OZATA DENIZCILIK | 1.467,00 | -2,07 | 79.653.637,00 | 11:13 | |
| OZGYO OZDERICI GMYO | 2,24 | -1,75 | 35.685.339,64 | 11:13 | |
| OZKGY OZAK GMYO | 13,53 | -1,31 | 7.552.291,06 | 11:12 | |
| OZRDN OZERDEN AMBALAJ | 33,38 | -1,88 | 1.417.647,68 | 11:08 | |
| OZSUB OZSU BALIK | 30,86 | 0,33 | 36.314.979,44 | 11:13 | |
| OZYSR OZYASAR TEL | 12,47 | -0,87 | 2.460.862,25 | 11:13 | |
| PAGYO PANORA GMYO | 125,40 | -1,34 | 2.317.984,50 | 11:13 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 165.558.244,43 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 87,60 | -1,13 | 9.679.519,85 | 11:10 | |
| PAPIL PAPILON SAVUNMA | 15,27 | 0,00 | 25.570.251,59 | 11:13 | |
| PARSN PARSAN | 87,45 | 2,76 | 27.644.533,85 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,90 | -0,47 | 82.809.332,10 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 24,66 | 1,99 | 298.310.137,06 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 35,74 | 0,96 | 18.841.793,20 | 11:13 | |
| PEKGY PEKER GMYO | 12,61 | 0,08 | 301.240.015,64 | 11:13 | |
| PENGD PENGUEN GIDA | 13,60 | -0,66 | 12.404.120,50 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,01 | -0,25 | 23.240.186,53 | 11:13 | |
| PETKM PETKIM | 20,58 | -2,09 | 405.565.316,84 | 11:13 | |
| PETUN PINAR ET VE UN | 12,77 | -0,08 | 3.307.471,72 | 11:13 | |
| PGSUS PEGASUS | 170,10 | -0,64 | 284.592.785,80 | 11:13 | |
| PINSU PINAR SU | 11,77 | -0,68 | 6.717.714,61 | 11:13 | |
| PKART PLASTIKKART | 148,00 | 1,23 | 43.885.268,70 | 11:12 | |
| PKENT PETROKENT TURIZM | 154,10 | -0,58 | 7.741.311,20 | 11:12 | |
| PLTUR PLATFORM TURIZM | 23,78 | 0,59 | 9.336.530,42 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 49,50 | -0,60 | 15.742.587,23 | 11:13 | |
| PNSUT PINAR SUT | 13,40 | 2,13 | 17.852.233,13 | 11:13 | |
| POLHO POLISAN HOLDING | 20,56 | -1,15 | 10.952.256,16 | 11:13 | |
| POLTK POLITEKNIK METAL | 5.012,50 | -0,74 | 8.132.882,50 | 11:12 | |
| PRDGS PARDUS GIRISIM | 7,95 | 0,13 | 6.390.367,96 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 41,22 | -3,01 | 31.307.584,14 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,11 | 0,67 | 4.891.713,00 | 11:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,35 | -1,60 | 52.552.075,15 | 11:13 | |
| PSDTC PERGAMON DIS TICARET | 121,40 | -0,33 | 1.407.289,10 | 11:07 | |
| PSGYO PASIFIK GMYO | 3,39 | 2,11 | 618.102.978,74 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 43.507,20 | 09:55 | |
| QNBTR QNB BANK | 220,00 | 0,55 | 100.100,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,27 | 1,18 | 101.649.771,21 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 232,50 | 4,49 | 325.014.872,80 | 11:13 | |
| RAYSG RAY SIGORTA | 184,30 | 0,16 | 2.618.689,50 | 11:12 | |
| REEDR REEDER TEKNOLOJI | 7,55 | -3,94 | 131.248.737,28 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,80 | 0,41 | 75.902.547,70 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | 6,75 | 7.809.888,61 | 11:13 | |
| RODRG RODRIGO TEKSTIL | 29,18 | -1,82 | 1.602.896,60 | 11:13 | |
| RTALB RTA LABORATUVARLARI | 3,44 | 0,58 | 27.723.112,87 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 31,06 | -0,51 | 34.594.150,80 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -1,16 | 16.299.113,22 | 11:13 | |
| RYGYO REYSAS GMYO | 32,66 | 1,74 | 13.844.787,96 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 27,18 | 0,00 | 205.134.055,14 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,06 | -0,17 | 21.601.043,84 | 11:13 | |
| SAHOL SABANCI HOLDING | 91,00 | -1,09 | 632.444.644,75 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 6,65 | -4,73 | 12.781.900,31 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 54,55 | 3,12 | 18.796.032,71 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 10,04 | 0,90 | 115.135.342,89 | 11:13 | |
| SANKO SANKO PAZARLAMA | 22,74 | 1,34 | 1.628.799,56 | 11:13 | |
| SARKY SARKUYSAN | 30,14 | -4,98 | 158.159.908,66 | 11:09 | |
| SASA SASA POLYESTER | 2,59 | 0,00 | 1.960.806.016,79 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 63,60 | -5,00 | 117.383.305,60 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,90 | -0,89 | 54.169.041,00 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,30 | -0,52 | 11.328.224,95 | 11:13 | |
| SEGYO SEKER GMYO | 5,13 | 2,60 | 14.519.899,54 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,49 | 167.258,94 | 11:01 | |
| SEKUR SEKURO PLASTIK | 7,60 | 3,68 | 3.515.228,40 | 11:13 | |
| SELEC SELCUK ECZA DEPOSU | 96,20 | 0,31 | 11.652.433,00 | 11:12 | |
| SELVA SELVA GIDA | 2,17 | 2,84 | 49.311.507,71 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,99 | -0,60 | 16.355.417,26 | 11:12 | |
| SEYKM SEYITLER KIMYA | 5,07 | -0,20 | 2.531.838,93 | 11:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -1,47 | 664.562,39 | 11:13 | |
| SISE SISE CAM | 45,06 | -0,92 | 467.838.494,92 | 11:13 | |
| SKBNK SEKERBANK | 12,77 | -1,31 | 55.384.319,12 | 11:13 | |
| SKTAS SOKTAS | 3,39 | -0,88 | 6.937.841,03 | 11:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 311,50 | -0,88 | 5.983.071,50 | 11:12 | |
| SKYMD SEKER YATIRIM | 14,08 | -0,85 | 17.802.375,14 | 11:13 | |
| SMART SMARTIKS YAZILIM | 37,94 | 0,64 | 60.327.569,76 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,67 | 2,59 | 189.352.750,77 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 15,97 | -0,81 | 56.137.684,27 | 11:13 | |
| SNGYO SINPAS GMYO | 3,64 | -1,62 | 15.020.165,01 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,17 | -1,18 | 12.435.900,69 | 11:13 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 45.576,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,24 | -0,22 | 33.578,16 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,24 | 1,44 | 46.662.683,93 | 11:12 | |
| SOKM SOK MARKETLER TICARET | 48,12 | -0,33 | 81.114.354,68 | 11:13 | |
| SONME SONMEZ FILAMENT | 131,80 | 0,15 | 486.165,90 | 11:10 | |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 20.291.407,29 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | 2,29 | 185.060,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,04 | -0,31 | 3.681.885,12 | 11:12 | |
| SURGY SUR TATIL EVLERI GMYO | 69,90 | 1,08 | 65.931.214,15 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 7,89 | -1,00 | 3.955.684,17 | 11:13 | |
| SVGYO SAVUR GMYO | 19,55 | 1,88 | 154.465.227,34 | 11:13 | |
| TABGD TAB GIDA | 281,75 | 0,27 | 28.603.485,00 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 559,00 | -2,02 | 29.583.688,00 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,05 | -1,68 | 127.514.763,42 | 11:13 | |
| TATGD TAT GIDA | 20,02 | -0,30 | 7.702.509,64 | 11:12 | |
| TAVHL TAV HAVALIMANLARI | 260,50 | -1,33 | 142.907.712,50 | 11:13 | |
| TBORG T.TUBORG | 136,60 | 0,44 | 3.342.929,00 | 11:12 | |
| TCELL TURKCELL | 106,20 | -1,58 | 332.980.697,30 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 149,80 | 2,39 | 350.219.403,40 | 11:13 | |
| TDGYO TREND GMYO | 14,40 | -0,69 | 1.561.992,19 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,28 | 0,93 | 638.092.652,68 | 11:13 | |
| TEKTU TEK-ART TURIZM | 11,19 | 1,91 | 32.025.635,27 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,30 | 1,15 | 397.637.543,30 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,72 | -0,21 | 24.754.618,25 | 11:13 | |
| TGSAS TGS DIS TICARET | 170,90 | 0,53 | 23.976.839,30 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 297,75 | -0,67 | 2.063.667.202,50 | 11:13 | |
| TKFEN TEKFEN HOLDING | 149,60 | -1,38 | 281.091.425,10 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | -0,39 | 12.390.463,60 | 11:13 | |
| TLMAN TRABZON LIMAN | 105,90 | 3,22 | 77.255.505,40 | 11:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 345,50 | 2,45 | 128.288.098,75 | 11:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,80 | -0,10 | 14.457.782,00 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | -1,27 | 4.995.991,92 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 296,50 | -0,34 | 101.896.975,50 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 48,22 | -0,17 | 2.252.044.354,14 | 11:13 | |
| TRCAS TURCAS HOLDING | 43,04 | 0,00 | 5.991.338,08 | 11:10 | |
| TRENJ TR DOGAL ENERJI | 90,80 | -0,44 | 35.378.537,00 | 11:13 | |
| TRGYO TORUNLAR GMYO | 95,05 | 0,00 | 73.080.316,05 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.543,00 | -0,64 | 33.689.477,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 684.530,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,80 | -1,34 | 122.509.460,90 | 11:13 | |
| TSGYO TSKB GMYO | 6,89 | 0,58 | 4.679.827,18 | 11:13 | |
| TSKB T.S.K.B. | 11,64 | -0,77 | 45.446.755,92 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 41.913.308,15 | 11:13 | |
| TTKOM TURK TELEKOM | 63,65 | 0,00 | 661.427.593,75 | 11:13 | |
| TTRAK TURK TRAKTOR | 448,50 | 0,34 | 10.417.381,75 | 11:13 | |
| TUCLK TUGCELIK | 4,42 | 0,45 | 13.349.503,24 | 11:13 | |
| TUKAS TUKAS | 2,45 | 0,82 | 102.718.434,15 | 11:13 | |
| TUPRS TUPRAS | 235,20 | 1,29 | 1.014.423.993,20 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,40 | -1,87 | 119.700.174,92 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,54 | -0,40 | 2.683.047,10 | 11:13 | |
| TURSG TURKIYE SIGORTA | 12,80 | 0,00 | 113.104.695,61 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 35,42 | 4,18 | 356.894.224,96 | 11:13 | |
| UFUK UFUK YATIRIM | 1.345,00 | 0,37 | 3.789.720,00 | 11:11 | |
| ULAS ULASLAR TURIZM YAT. | 26,76 | -0,89 | 2.067.592,54 | 11:12 | |
| ULKER ULKER BISKUVI | 114,70 | -0,43 | 110.921.518,80 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 3,62 | 119.010.706,65 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 350,75 | 0,79 | 51.754.777,00 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 8,34 | 0,36 | 12.847.310,24 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,19 | -0,30 | 1.653.928,79 | 11:12 | |
| USAK USAK SERAMIK | 1,56 | -1,27 | 38.530.314,75 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 32,72 | 0,06 | 833.963.566,28 | 11:13 | |
| VAKFA VAKIF FAKTORING | 12,35 | 0,00 | 17.225.939,74 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 50.722.716,10 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 76,50 | 0,92 | 3.215.791,70 | 11:12 | |
| VANGD VANET GIDA | 85,15 | -0,82 | 1.035.130,05 | 11:11 | |
| VBTYZ VBT YAZILIM | 29,64 | 0,54 | 59.770.681,76 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 40,98 | 0,05 | 2.547.333,68 | 11:13 | |
| VERUS VERUSA HOLDING | 607,00 | 2,79 | 6.460.069,00 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,74 | 0,30 | 4.040.850,85 | 11:11 | |
| VESTL VESTEL | 25,92 | -0,46 | 18.700.356,96 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 28,26 | -1,60 | 2.028.058,70 | 11:11 | |
| VKGYO VAKIF GMYO | 2,81 | -0,71 | 10.649.555,15 | 11:12 | |
| VKING VIKING KAGIT | 26,86 | 1,59 | 19.516.330,46 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,36 | 11.360.794,98 | 11:13 | |
| VSNMD VISNE MADENCILIK | 90,45 | -0,66 | 70.035.564,30 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,30 | 1,53 | 18.165.695,67 | 11:12 | |
| YATAS YATAS | 41,36 | -0,34 | 4.522.417,78 | 11:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,06 | -1,36 | 3.834.552,58 | 11:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,03 | -4,24 | 653.462,95 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,60 | 1,06 | 384.599.414,60 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 9.579.242,93 | 11:12 | |
| YGGYO YENI GIMAT GMYO | 213,50 | 0,14 | 7.870.971,50 | 11:13 | |
| YIGIT YIGIT AKU | 26,00 | 0,00 | 65.421.366,54 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,42 | -2,22 | 2.292.494.915,88 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,48 | 0,29 | 7.825.097,28 | 11:13 | |
| YONGA YONGA MOBILYA | 60,10 | 0,17 | 58.717,70 | 09:55 | |
| YUNSA YUNSA | 10,29 | -1,15 | 18.851.895,01 | 11:13 | |
| YYAPI YESIL YAPI | 0,98 | -2,00 | 355.617,50 | 09:55 | |
| YYLGD YAYLA GIDA | 11,50 | -0,78 | 13.563.210,73 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 10,66 | 0,57 | 11.348.116,02 | 11:12 | |
| ZERGY ZERAY GMYO | 16,21 | 5,47 | 356.923.918,68 | 11:13 | |
| ZGYO Z GMYO | 40,20 | 1,21 | 96.968.012,64 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,33 | 37.883.049,70 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 17,09 | 0,83 | 31.207.423,83 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
