0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,15 | -2,71 | 71.284.718,98 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,80 | -3,80 | 136.863.367,41 | 14:15 | |
| AAGYO AGAOGLU GMYO | 18,85 | -0,26 | 191.175.003,38 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 149,50 | -4,96 | 57.495.834,20 | 14:14 | |
| ADEL ADEL KALEMCILIK | 34,72 | -2,96 | 131.555.526,66 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 210.485.871,52 | 14:15 | |
| ADGYO ADRA GMYO | 59,55 | 0,93 | 35.976.794,55 | 14:10 | |
| AEFES ANADOLU EFES | 19,94 | -2,35 | 499.940.961,46 | 14:15 | |
| AFYON AFYON CIMENTO | 13,25 | -1,34 | 12.236.009,85 | 14:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | -2,30 | 35.779.475,00 | 14:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,08 | -1,90 | 107.583.244,14 | 14:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -0,99 | 69.344.398,68 | 14:14 | |
| AGYO ATAKULE GMYO | 9,53 | -2,76 | 3.146.893,18 | 14:14 | |
| AHGAZ AHLATCI DOGALGAZ | 31,00 | -0,32 | 73.219.239,70 | 14:15 | |
| AHSGY AHES GMYO | 21,26 | -3,36 | 42.554.881,50 | 14:14 | |
| AKBNK AKBANK | 70,55 | -2,49 | 3.906.825.619,50 | 14:15 | |
| AKCNS AKCANSA | 193,50 | -0,51 | 28.485.308,60 | 14:14 | |
| AKENR AKENERJI | 14,38 | 0,00 | 350.591.169,28 | 14:15 | |
| AKFGY AKFEN GMYO | 2,92 | -2,34 | 43.588.280,59 | 14:14 | |
| AKFIS AKFEN INSAAT | 66,00 | 2,80 | 434.674.675,55 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | -0,25 | 77.333.452,28 | 14:14 | |
| AKGRT AKSIGORTA | 7,26 | -0,95 | 29.528.931,28 | 14:14 | |
| AKHAN AKHAN UN | 27,96 | 0,29 | 95.758.071,86 | 14:15 | |
| AKMGY AKMERKEZ GMYO | 253,00 | -1,56 | 5.820.707,25 | 14:14 | |
| AKSA AKSA | 11,00 | -0,09 | 120.251.950,48 | 14:14 | |
| AKSEN AKSA ENERJI | 82,50 | -0,48 | 261.169.323,85 | 14:14 | |
| AKSGY AKIS GMYO | 9,14 | -2,66 | 34.571.039,59 | 14:15 | |
| AKSUE AKSU ENERJI | 38,18 | 1,22 | 42.518.509,90 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.260.445,53 | 14:12 | |
| ALARK ALARKO HOLDING | 96,70 | -0,92 | 232.933.973,25 | 14:14 | |
| ALBRK ALBARAKA TURK | 8,50 | -2,63 | 49.709.278,23 | 14:14 | |
| ALCAR ALARKO CARRIER | 773,00 | -0,51 | 6.277.883,00 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | -0,75 | 16.797.535,90 | 14:10 | |
| ALFAS ALFA SOLAR ENERJI | 54,25 | -2,86 | 371.684.501,05 | 14:14 | |
| ALGYO ALARKO GMYO | 7,75 | -0,26 | 331.733.387,47 | 14:15 | |
| ALKA ALKIM KAGIT | 11,20 | -2,95 | 44.904.078,01 | 14:14 | |
| ALKIM ALKIM KIMYA | 18,64 | 0,22 | 32.835.963,17 | 14:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 384,00 | 2,54 | 310.979.574,75 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,22 | -1,12 | 570.562.480,90 | 14:15 | |
| ALTNY ALTINAY SAVUNMA | 17,68 | 2,43 | 419.353.953,57 | 14:15 | |
| ALVES ALVES KABLO | 3,40 | -4,49 | 362.881.305,35 | 14:15 | |
| ANELE ANEL ELEKTRIK | 69,35 | 7,77 | 211.378.023,45 | 14:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,22 | -5,30 | 130.166.430,41 | 14:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | -0,09 | 25.774.436,00 | 14:14 | |
| ANSGR ANADOLU SIGORTA | 30,92 | -0,06 | 56.111.819,42 | 14:14 | |
| ARASE DOGU ARAS ENERJI | 114,10 | 1,06 | 36.835.630,60 | 14:15 | |
| ARCLK ARCELIK | 110,70 | -1,25 | 99.014.019,00 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,95 | -2,69 | 171.483.186,05 | 14:14 | |
| ARENA ARENA BILGISAYAR | 38,02 | -1,35 | 336.800.154,30 | 14:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,30 | 1,00 | 98.458.047,90 | 14:14 | |
| ARMGD ARMADA GIDA | 125,40 | -2,03 | 16.387.036,60 | 14:14 | |
| ARSAN ARSAN HOLDING | 3,65 | -2,14 | 45.034.080,57 | 14:14 | |
| ARTMS ARTEMIS HALI | 43,16 | -0,14 | 30.938.310,86 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -2,33 | 20.120.959,36 | 14:14 | |
| ASELS ASELSAN | 416,25 | 0,18 | 3.651.992.659,00 | 14:15 | |
| ASGYO ASCE GMYO | 11,99 | -1,40 | 18.010.483,78 | 14:13 | |
| ASTOR ASTOR ENERJI | 332,00 | -0,90 | 3.231.682.552,00 | 14:14 | |
| ASUZU ANADOLU ISUZU | 63,30 | -1,94 | 19.761.948,00 | 14:14 | |
| ATAGY ATA GMYO | 13,12 | 0,08 | 5.038.359,92 | 14:14 | |
| ATAKP ATAKEY PATATES | 59,60 | 0,93 | 45.581.151,45 | 14:15 | |
| ATATP ATP YAZILIM | 188,30 | 1,18 | 203.329.125,00 | 14:14 | |
| ATATR ATA TURIZM | 17,71 | 6,88 | 1.555.261.532,41 | 14:15 | |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | -0,57 | 7.151.164,55 | 14:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,05 | -2,25 | 4.867.298,38 | 14:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | 0,05 | 66.343.000,02 | 14:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -3,85 | 44.541.497,94 | 14:12 | |
| AVPGY AVRUPAKENT GMYO | 64,60 | -0,31 | 21.782.755,05 | 14:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,14 | 0,23 | 2.487.167,14 | 14:09 | |
| AYCES ALTINYUNUS CESME | 587,00 | -3,77 | 104.763.222,00 | 14:14 | |
| AYDEM AYDEM ENERJI | 27,02 | -2,45 | 26.114.744,72 | 14:15 | |
| AYEN AYEN ENERJI | 33,56 | -2,16 | 26.105.797,52 | 14:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 | |
| AYGAZ AYGAZ | 267,75 | 0,00 | 64.488.390,75 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,63 | 50.336.177,18 | 14:14 | |
| BAGFS BAGFAS | 32,24 | -3,53 | 57.679.442,10 | 14:14 | |
| BAHKM BAHADIR KIMYA | 120,60 | 2,20 | 48.638.937,00 | 14:14 | |
| BAKAB BAK AMBALAJ | 48,08 | -0,78 | 15.776.988,60 | 14:14 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 | |
| BALSU BALSU GIDA | 14,19 | -2,94 | 64.474.385,38 | 14:15 | |
| BANVT BANVIT | 161,80 | -0,37 | 13.102.906,90 | 14:14 | |
| BARMA BAREM AMBALAJ | 61,30 | 3,90 | 46.478.383,35 | 14:15 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -0,10 | 5.703.163,19 | 14:14 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | 1,83 | 41.874.300,30 | 14:14 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 13.546.796,81 | 14:14 | |
| BERA BERA HOLDING | 16,83 | -1,69 | 71.338.196,02 | 14:14 | |
| BESLR BESLER GIDA | 16,23 | -0,18 | 40.726.587,68 | 14:14 | |
| BESTE BEST BRANDS ENERJI | 29,78 | 0,68 | 308.344.098,86 | 14:14 | |
| BEYAZ BEYAZ FILO | 29,10 | -0,75 | 10.377.225,40 | 14:15 | |
| BFREN BOSCH FREN SISTEMLERI | 145,80 | -0,14 | 11.918.379,10 | 14:14 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | -0,50 | 17.889.082,38 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,01 | 2,19 | 25.153.103,13 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,76 | 8,03 | 230.755.910,56 | 14:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,00 | -1,40 | 116.712.072,00 | 14:14 | |
| BIMAS BIM MAGAZALAR | 403,00 | -2,66 | 1.507.670.773,25 | 14:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | -0,84 | 23.848.921,80 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | -0,21 | 94.590.793,00 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,22 | -2,19 | 49.960.137,74 | 14:14 | |
| BIZIM BIZIM MAGAZALARI | 28,84 | -3,03 | 12.153.790,96 | 14:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 82.613.920,47 | 14:15 | |
| BLCYT BILICI YATIRIM | 36,00 | -0,28 | 89.825.572,78 | 14:14 | |
| BLUME BLUME METAL KIMYA | 39,16 | 0,15 | 70.329.886,80 | 14:14 | |
| BMSCH BMS CELIK HASIR | 18,05 | -2,17 | 18.706.346,61 | 14:14 | |
| BMSTL BMS BIRLESIK METAL | 79,35 | -2,10 | 65.031.037,50 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 7,40 | 3,35 | 75.725.369,58 | 14:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,15 | -1,29 | 23.931.177,56 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | -3,92 | 53.345.962,59 | 14:14 | |
| BORSK BOR SEKER | 7,42 | -5,96 | 195.470.334,35 | 14:14 | |
| BOSSA BOSSA | 6,53 | -1,95 | 6.885.291,83 | 14:13 | |
| BRISA BRISA | 94,05 | -2,23 | 12.341.443,55 | 14:14 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | -0,23 | 2.276.290,86 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | 1,31 | 38.319.554,15 | 14:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,60 | 6,40 | 480.798.065,95 | 14:14 | |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 529,00 | -1,03 | 583.061.716,00 | 14:15 | |
| BRYAT BORUSAN YAT. PAZ. | 2.019,00 | -0,64 | 60.990.977,00 | 14:15 | |
| BSOKE BATISOKE CIMENTO | 37,28 | 0,59 | 59.206.497,02 | 14:14 | |
| BTCIM BATI CIMENTO | 6,14 | -2,38 | 147.573.064,74 | 14:14 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,80 | 13.001.728,59 | 14:14 | |
| BULGS BULLS GSYO | 43,08 | -1,46 | 183.639.162,98 | 14:14 | |
| BURCE BURCELIK | 53,85 | 0,65 | 134.633.501,90 | 14:14 | |
| BURVA BURCELIK VANA | 1.167,00 | -2,75 | 16.530.258,00 | 14:15 | |
| BVSAN BULBULOGLU VINC | 137,80 | -9,64 | 582.182.333,10 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 41,58 | 1,17 | 21.850.609,16 | 14:14 | |
| CANTE CAN2 TERMIK | 1,68 | -2,33 | 677.789.426,70 | 14:15 | |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,64 | -0,10 | 33.359.636,18 | 14:14 | |
| CCOLA COCA COLA ICECEK | 81,05 | -2,35 | 217.998.178,85 | 14:14 | |
| CELHA CELIK HALAT | 13,72 | 3,31 | 98.847.791,41 | 14:15 | |
| CEMAS CEMAS DOKUM | 4,88 | -0,81 | 32.967.284,89 | 14:14 | |
| CEMTS CEMTAS | 10,85 | -1,18 | 16.416.249,74 | 14:14 | |
| CEMZY CEM ZEYTIN | 13,30 | -1,48 | 127.776.863,64 | 14:15 | |
| CEOEM CEO EVENT MEDYA | 27,94 | 3,64 | 293.303.560,84 | 14:15 | |
| CGCAM CAGDAS CAM | 41,74 | -3,60 | 107.765.398,46 | 14:14 | |
| CIMSA CIMSA | 54,55 | -1,71 | 86.329.183,45 | 14:15 | |
| CLEBI CELEBI | 1.712,00 | -0,75 | 43.535.967,00 | 14:14 | |
| CMBTN CIMBETON | 1.689,00 | -0,94 | 16.317.926,00 | 14:13 | |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,23 | -1,52 | 19.046.589,20 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 198,00 | -0,50 | 6.847.588,90 | 14:12 | |
| CRDFA CREDITWEST FAKTORING | 37,60 | 5,92 | 150.223.271,08 | 14:14 | |
| CRFSA CARREFOURSA | 136,10 | -4,15 | 81.520.813,90 | 14:14 | |
| CUSAN CUHADAROGLU METAL | 25,02 | -0,40 | 7.779.942,14 | 14:13 | |
| CVKMD CVK MADEN | 43,00 | -1,15 | 695.001.823,38 | 14:15 | |
| CWENE CW ENERJI | 38,84 | -1,57 | 229.625.529,22 | 14:15 | |
| DAGI DAGI GIYIM | 6,78 | 2,26 | 41.110.839,44 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | 0,09 | 247.580.924,23 | 14:14 | |
| DARDL DARDANEL | 2,39 | -1,24 | 40.379.702,78 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 13,76 | 2,76 | 172.001.464,80 | 14:14 | |
| DENGE DENGE HOLDING | 2,49 | -1,58 | 22.805.686,93 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,54 | -1,82 | 28.359.991,92 | 14:14 | |
| DERIM DERIMOD | 37,56 | -1,83 | 15.557.482,98 | 14:12 | |
| DESA DESA DERI | 12,97 | -1,37 | 6.634.038,93 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 44,22 | 0,09 | 29.058.829,62 | 14:14 | |
| DEVA DEVA HOLDING | 66,85 | -1,98 | 29.730.405,90 | 14:14 | |
| DGATE DATAGATE BILGISAYAR | 106,20 | -3,89 | 25.206.791,10 | 14:14 | |
| DGGYO DOGUS GMYO | 35,02 | -2,18 | 5.476.252,68 | 14:14 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | -3,89 | 15.745.485,23 | 14:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 | |
| DITAS DITAS BDY | 35,76 | -1,87 | 35.116.384,78 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,16 | 17.801.486,15 | 14:14 | |
| DMRGD DMR UNLU MAMULLER | 8,95 | -0,89 | 276.346.928,10 | 14:15 | |
| DMSAS DEMISAS DOKUM | 8,94 | -1,87 | 11.649.708,73 | 14:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | -1,16 | 10.554.730,90 | 14:14 | |
| DOAS DOGUS OTOMOTIV | 183,60 | -0,27 | 225.380.378,00 | 14:15 | |
| DOCO DO-CO | 9.755,00 | -0,64 | 41.092.710,00 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 34,48 | -2,32 | 28.322.197,10 | 14:14 | |
| DOFRB DOF ROBOTIK | 161,60 | 3,92 | 1.847.823.860,90 | 14:15 | |
| DOGUB DOGUSAN | 133,60 | -0,15 | 78.930.680,40 | 14:14 | |
| DOHOL DOGAN HOLDING | 23,02 | -1,62 | 93.712.430,48 | 14:15 | |
| DOKTA DOKTAS DOKUMCULUK | 28,32 | 5,75 | 45.146.843,50 | 14:15 | |
| DSTKF DESTEK FINANS FAKTORING | 1.800,00 | -8,30 | 3.621.887.476,00 | 14:14 | |
| DUNYH DUNYA HOLDING | 132,80 | 5,31 | 156.487.147,00 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 4,65 | -2,72 | 11.691.518,79 | 14:14 | |
| DURKN DURUKAN SEKERLEME | 20,48 | -3,40 | 27.035.569,64 | 14:14 | |
| DYOBY DYO BOYA | 18,02 | 7,45 | 297.845.807,63 | 14:14 | |
| DZGYO DENIZ GMYO | 8,19 | 2,63 | 19.493.357,14 | 14:14 | |
| EBEBK EBEBEK MAGAZACILIK | 77,20 | -0,32 | 7.820.677,15 | 14:14 | |
| ECILC ECZACIBASI ILAC | 85,30 | -1,95 | 239.520.060,35 | 14:14 | |
| ECOGR ECOGREEN ENERJI | 37,40 | -0,27 | 149.297.391,62 | 14:15 | |
| ECZYT ECZACIBASI YATIRIM | 379,50 | -2,57 | 86.691.667,75 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 19,28 | 1,42 | 251.511.806,75 | 14:15 | |
| EDIP EDIP GAYRIMENKUL | 38,98 | -1,07 | 15.672.655,14 | 14:10 | |
| EFOR EFOR YATIRIM | 11,32 | -9,00 | 1.098.832.210,42 | 14:15 | |
| EGEEN EGE ENDUSTRI | 6.010,00 | -0,08 | 51.090.757,50 | 14:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,90 | -1,48 | 48.718.888,18 | 14:14 | |
| EGEPO NASMED EGEPOL | 18,90 | -0,05 | 19.681.074,19 | 14:15 | |
| EGGUB EGE GUBRE | 115,70 | -2,77 | 61.723.984,40 | 14:14 | |
| EGPRO EGE PROFIL | 40,26 | -0,89 | 21.393.942,26 | 14:14 | |
| EGSER EGE SERAMIK | 3,36 | -2,61 | 13.547.552,14 | 14:14 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | -0,49 | 808.419.449,34 | 14:15 | |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,69 | -3,27 | 289.815.741,21 | 14:14 | |
| EKSUN EKSUN GIDA | 7,18 | 9,95 | 88.125.182,75 | 14:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,92 | 4,23 | 161.781.893,50 | 14:15 | |
| EMKEL EMEK ELEKTRIK | 22,84 | -2,48 | 88.901.697,14 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 67,05 | 1,67 | 974.475.844,15 | 14:14 | |
| ENDAE ENDA ENERJI HOLDING | 17,80 | -0,39 | 93.330.923,86 | 14:14 | |
| ENERY ENERYA ENERJI | 8,61 | -1,82 | 84.924.092,66 | 14:15 | |
| ENJSA ENERJISA ENERJI | 116,00 | -1,78 | 81.571.776,70 | 14:14 | |
| ENKAI ENKA INSAAT | 101,80 | -1,83 | 433.235.165,10 | 14:15 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,03 | 1,11 | 359.402.268,60 | 14:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,03 | -1,08 | 107.189.771,77 | 14:15 | |
| EPLAS EGEPLAST | 6,10 | -1,61 | 9.135.773,20 | 14:14 | |
| ERBOS ERBOSAN | 207,80 | 0,63 | 7.963.003,90 | 14:13 | |
| ERCB ERCIYAS CELIK BORU | 59,40 | -0,25 | 30.598.553,70 | 14:14 | |
| EREGL EREGLI DEMIR CELIK | 39,36 | -0,96 | 3.985.103.604,52 | 14:14 | |
| ERSU ERSU GIDA | 26,84 | 3,31 | 15.717.678,12 | 14:13 | |
| ESCAR ESCAR FILO | 52,45 | 0,10 | 242.229.189,80 | 14:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,46 | -0,73 | 101.906.444,29 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -0,99 | 204.405.504,65 | 14:15 | |
| ETILR ETILER GIDA | 6,39 | 0,31 | 49.591.950,66 | 14:14 | |
| ETYAT EURO TREND YAT. ORT. | 8,05 | -1,23 | 3.347.551,67 | 14:12 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,47 | 1,49 | 9.090.122,24 | 14:12 | |
| EUPWR EUROPOWER ENERJI | 64,55 | 0,62 | 1.055.884.943,55 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,20 | 146.629.755,26 | 14:15 | |
| EUYO EURO YAT. ORT. | 5,64 | -2,42 | 2.769.699,39 | 14:14 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 30.053.358,74 | 14:14 | |
| FADE FADE GIDA | 16,05 | 0,63 | 16.596.406,95 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 3,51 | 0,86 | 738.490.613,52 | 14:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,28 | 2,55 | 15.208.280,64 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 310,50 | -1,19 | 8.864.606,00 | 14:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,70 | 7,34 | 261.590.236,83 | 14:15 | |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 58.677.059,78 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 94,60 | -2,27 | 75.519.901,65 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 3,29 | -2,08 | 28.860.700,79 | 14:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,20 | -2,43 | 87.171.264,82 | 14:15 | |
| FROTO FORD OTOSAN | 91,55 | -2,03 | 1.064.233.124,75 | 14:15 | |
| FZLGY FUZUL GMYO | 14,97 | -1,19 | 106.377.709,75 | 14:14 | |
| GARAN GARANTI BANKASI | 130,10 | -2,69 | 1.938.022.215,40 | 14:14 | |
| GARFA GARANTI FAKTORING | 33,12 | 0,61 | 32.476.077,10 | 14:15 | |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 87.374.763,20 | 14:12 | |
| GEDZA GEDIZ AMBALAJ | 29,50 | -1,67 | 10.046.444,30 | 14:15 | |
| GENIL GEN ILAC | 8,94 | 0,34 | 239.149.029,35 | 14:14 | |
| GENKM GENTAS KIMYA | 14,36 | 0,35 | 178.068.248,46 | 14:14 | |
| GENTS GENTAS | 8,01 | -2,32 | 50.172.907,01 | 14:14 | |
| GEREL GERSAN ELEKTRIK | 42,12 | -2,59 | 212.512.841,52 | 14:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,95 | -0,85 | 680.352.693,10 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,00 | -1,96 | 92.971.915,20 | 14:15 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 0,00 | 2.042.136,97 | 14:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | -0,24 | 31.152.849,55 | 14:13 | |
| GLRMK GULERMAK AGIR SANAYI | 187,30 | -3,05 | 616.629.738,20 | 14:15 | |
| GLRYH GULER YAT. HOLDING | 3,84 | -2,29 | 25.560.720,96 | 14:15 | |
| GLYHO GLOBAL YAT. HOLDING | 14,86 | -0,87 | 46.297.187,11 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 41,62 | -1,51 | 80.489.882,72 | 14:14 | |
| GOKNR GOKNUR GIDA | 22,80 | -0,18 | 101.529.220,02 | 14:13 | |
| GOLTS GOLTAS CIMENTO | 368,75 | -2,06 | 32.730.898,25 | 14:15 | |
| GOODY GOOD-YEAR | 17,03 | -1,22 | 10.082.708,77 | 14:14 | |
| GOZDE GOZDE GIRISIM | 20,40 | -2,49 | 21.969.717,64 | 14:14 | |
| GRNYO GARANTI YAT. ORT. | 21,28 | 2,21 | 9.337.915,72 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,32 | 85.325.486,75 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 233,10 | -3,88 | 102.594.334,70 | 14:15 | |
| GSDDE GSD DENIZCILIK | 13,46 | -2,82 | 218.873.054,82 | 14:15 | |
| GSDHO GSD HOLDING | 5,59 | 5,27 | 254.467.341,13 | 14:14 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 141.559.982,55 | 14:14 | |
| GUBRF GUBRE FABRIK. | 600,50 | -1,23 | 569.184.399,00 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 841,50 | -1,81 | 84.195.659,50 | 14:14 | |
| GWIND GALATA WIND ENERJI | 28,84 | 0,00 | 184.338.968,66 | 14:14 | |
| GZNMI GEZINOMI SEYAHAT | 66,00 | -1,86 | 79.537.755,35 | 14:14 | |
| HALKB T. HALK BANKASI | 40,82 | -0,87 | 735.606.251,70 | 14:15 | |
| HATEK HATAY TEKSTIL | 16,13 | 0,31 | 24.329.841,46 | 14:14 | |
| HATSN HATSAN GEMI | 52,75 | 1,05 | 426.686.094,70 | 14:14 | |
| HDFGS HEDEF GIRISIM | 3,04 | -1,94 | 105.593.806,91 | 14:14 | |
| HEDEF HEDEF HOLDING | 148,80 | 2,62 | 84.260.383,10 | 14:15 | |
| HEKTS HEKTAS | 4,63 | -0,86 | 1.263.371.499,51 | 14:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,36 | 2,87 | 72.794.086,48 | 14:14 | |
| HLGYO HALK GMYO | 6,01 | 0,67 | 87.648.868,11 | 14:14 | |
| HOROZ HOROZ LOJISTIK | 81,10 | -5,48 | 175.062.840,60 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,65 | 0,93 | 65.123.610,15 | 14:14 | |
| HTTBT HITIT BILGISAYAR | 41,18 | -1,20 | 12.278.667,80 | 14:13 | |
| HUBVC HUB GIRISIM | 3,80 | -3,06 | 4.188.216,78 | 14:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | 1,91 | 170.800.429,77 | 14:14 | |
| HURGZ HURRIYET GZT. | 9,08 | 1,11 | 96.300.150,52 | 14:14 | |
| ICBCT ICBC TURKEY BANK | 17,45 | 1,69 | 20.177.249,58 | 14:15 | |
| ICUGS ICU GIRISIM | 5,85 | -2,01 | 18.376.548,30 | 14:14 | |
| IDGYO IDEALIST GMYO | 3,61 | -2,17 | 5.551.529,17 | 14:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,50 | -0,78 | 494.621.226,90 | 14:14 | |
| IHAAS IHLAS HABER AJANSI | 83,45 | 0,36 | 66.949.602,35 | 14:14 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,35 | 3.633.517,02 | 14:13 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 15.861.809,93 | 14:14 | |
| IHLAS IHLAS HOLDING | 2,11 | -0,94 | 31.165.904,64 | 14:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -0,93 | 22.086.134,35 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 6.229.060,97 | 14:12 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 35.662.771,05 | 14:14 | |
| INDES INDEKS BILGISAYAR | 11,42 | -2,39 | 62.831.901,95 | 14:14 | |
| INFO INFO YATIRIM | 4,01 | 0,75 | 133.635.141,62 | 14:14 | |
| INGRM INGRAM BILISIM | 522,00 | 0,97 | 23.690.737,00 | 14:14 | |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 | |
| INTEM INTEMA | 304,50 | -1,77 | 52.241.443,00 | 14:15 | |
| INVEO INVEO YATIRIM HOLDING | 9,01 | 2,97 | 435.897.292,26 | 14:14 | |
| INVES INVESTCO HOLDING | 591,50 | 0,25 | 14.920.664,00 | 14:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,86 | -2,53 | 2.896.255.552,90 | 14:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,45 | -0,54 | 86.369.982,30 | 14:14 | |
| ISFIN IS FIN.KIR. | 20,10 | -1,76 | 12.631.582,58 | 14:14 | |
| ISGSY IS GIRISIM | 117,40 | 0,09 | 110.366.067,80 | 14:14 | |
| ISGYO IS GMYO | 20,24 | -2,69 | 36.201.977,18 | 14:14 | |
| ISKPL ISIK PLASTIK | 22,00 | 0,46 | 375.544.625,52 | 14:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,68 | -0,64 | 128.975.242,86 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 73.805.735,94 | 14:14 | |
| ISYAT IS YAT. ORT. | 8,43 | -0,47 | 3.167.188,80 | 14:14 | |
| IZENR IZDEMIR ENERJI | 11,20 | 0,90 | 708.482.432,48 | 14:15 | |
| IZFAS IZMIR FIRCA | 62,05 | 0,08 | 200.001.822,75 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 74,65 | -0,47 | 31.837.433,80 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 7,73 | -2,52 | 28.772.101,33 | 14:14 | |
| JANTS JANTSA JANT SANAYI | 17,92 | -1,86 | 22.901.278,38 | 14:15 | |
| KAPLM KAPLAMIN | 648,00 | 1,57 | 115.192.101,00 | 14:12 | |
| KAREL KAREL ELEKTRONIK | 12,54 | -1,72 | 141.180.107,65 | 14:15 | |
| KARSN KARSAN OTOMOTIV | 14,07 | -0,92 | 164.316.042,14 | 14:14 | |
| KARTN KARTONSAN | 121,70 | -3,41 | 51.461.967,90 | 14:14 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -1,01 | 172.113.684,29 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -1,02 | 41.982.736,40 | 14:15 | |
| KBORU KUZEY BORU | 25,70 | -0,39 | 111.161.321,94 | 14:13 | |
| KCAER KOCAER CELIK | 12,71 | -0,86 | 121.311.302,09 | 14:15 | |
| KCHOL KOC HOLDING | 200,90 | -1,76 | 2.282.411.339,00 | 14:15 | |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -1,59 | 23.139.367,46 | 14:14 | |
| KGYO KORAY GMYO | 12,41 | -2,44 | 123.593.382,72 | 14:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,13 | -0,41 | 16.028.013,35 | 14:14 | |
| KLGYO KILER GMYO | 5,01 | -1,96 | 20.953.110,59 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,54 | -1,03 | 38.425.502,98 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 34,00 | -1,56 | 13.425.060,78 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 | |
| KLRHO KILER HOLDING | 103,00 | -2,46 | 302.274.474,20 | 14:15 | |
| KLSER KALESERAMIK | 28,60 | 0,35 | 25.800.865,26 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 10,95 | 1,11 | 42.898.604,12 | 14:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,15 | -2,92 | 122.685.100,85 | 14:14 | |
| KMPUR KIMTEKS POLIURETAN | 22,50 | -0,79 | 71.458.258,76 | 14:14 | |
| KNFRT KONFRUT TARIM | 12,30 | -1,60 | 16.585.863,62 | 14:14 | |
| KOCMT KOC METALURJI | 2,61 | -1,51 | 23.512.048,03 | 14:14 | |
| KONKA KONYA KAGIT | 14,87 | -1,72 | 46.306.934,83 | 14:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,79 | -6,49 | 2.566.953.772,48 | 14:15 | |
| KONYA KONYA CIMENTO | 4.072,50 | -0,61 | 14.118.792,50 | 14:14 | |
| KOPOL KOZA POLYESTER | 6,20 | -3,13 | 43.918.633,58 | 14:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 93,75 | 4,22 | 239.971.631,60 | 14:15 | |
| KOTON KOTON MAGAZACILIK | 15,26 | -1,23 | 29.135.139,20 | 14:14 | |
| KRDMA KARDEMIR (A) | 38,90 | -1,52 | 161.709.893,54 | 14:15 | |
| KRDMB KARDEMIR (B) | 97,25 | -1,32 | 303.092.537,65 | 14:14 | |
| KRDMD KARDEMIR (D) | 42,58 | -0,51 | 1.216.784.878,94 | 14:15 | |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 9.185.755,52 | 14:14 | |
| KRONT KRON TEKNOLOJI | 17,82 | -0,56 | 52.907.104,63 | 14:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | 1,08 | 27.141.562,51 | 14:13 | |
| KRSTL KRISTAL KOLA | 11,29 | 1,16 | 74.324.522,17 | 14:14 | |
| KRTEK KARSU TEKSTIL | 24,84 | 0,16 | 1.806.567,38 | 14:14 | |
| KRVGD KERVAN GIDA | 3,38 | -0,59 | 24.017.453,38 | 14:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,50 | 0,54 | 1.121.234.286,10 | 14:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,80 | -1,67 | 121.348.759,70 | 14:14 | |
| KUTPO KUTAHYA PORSELEN | 93,30 | -1,79 | 17.919.634,35 | 14:14 | |
| KUVVA KUVVA GIDA | 157,40 | 2,34 | 13.609.132,50 | 14:14 | |
| KUYAS KUYAS YATIRIM | 90,45 | -0,82 | 160.307.760,15 | 14:14 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 91.767.264,43 | 14:15 | |
| KZGYO KUZUGRUP GMYO | 25,46 | -0,47 | 41.300.347,66 | 14:14 | |
| LIDER LDR TURIZM | 126,80 | 0,63 | 61.803.245,00 | 14:15 | |
| LIDFA LIDER FAKTORING | 3,42 | -2,01 | 35.942.524,00 | 14:14 | |
| LILAK LILA KAGIT | 35,52 | -3,48 | 90.128.644,52 | 14:15 | |
| LINK LINK BILGISAYAR | 6,31 | 0,16 | 104.774.185,87 | 14:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,52 | -2,39 | 19.612.841,96 | 14:14 | |
| LMKDC LIMAK DOGU ANADOLU | 36,42 | -2,36 | 120.233.173,98 | 14:14 | |
| LOGO LOGO YAZILIM | 160,70 | -0,12 | 60.527.662,20 | 14:14 | |
| LRSHO LORAS HOLDING | 3,70 | -2,12 | 39.872.450,29 | 14:14 | |
| LUKSK LUKS KADIFE | 110,50 | -0,09 | 12.458.221,00 | 14:14 | |
| LXGYO LUXERA GMYO | 18,23 | -2,67 | 384.789.166,83 | 14:14 | |
| LYDHO LYDIA HOLDING | 194,80 | -0,10 | 25.641.102,80 | 14:14 | |
| LYDYE LYDIA YESIL ENERJI | 16.097,50 | 0,37 | 11.279.627,50 | 14:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -2,68 | 222.912.506,00 | 14:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,80 | -0,27 | 22.650.508,52 | 14:14 | |
| MAGEN MARGUN ENERJI | 65,40 | -3,96 | 240.145.984,25 | 14:13 | |
| MAKIM MAKIM MAKINE | 17,13 | -1,27 | 28.211.304,70 | 14:14 | |
| MAKTK MAKINA TAKIM | 13,76 | -0,43 | 39.582.927,44 | 14:14 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -1,03 | 792.603.587,04 | 14:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,53 | 23.791.622,71 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 52,85 | 2,82 | 58.935.232,30 | 14:14 | |
| MARMR MARMARA HOLDING | 2,78 | -2,46 | 127.550.471,11 | 14:14 | |
| MARTI MARTI OTEL | 2,11 | -3,65 | 118.422.423,62 | 14:14 | |
| MAVI MAVI GIYIM | 42,34 | -1,85 | 89.369.098,02 | 14:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 210,60 | 4,72 | 1.600.424.630,20 | 14:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | -3,02 | 13.231.184,90 | 14:13 | |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 | |
| MEGMT MEGA METAL | 87,90 | -0,45 | 162.609.436,85 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,22 | 38.093.009,04 | 14:15 | |
| MEPET METRO PETROL VE TESISLERI | 21,80 | -2,42 | 5.218.348,54 | 14:14 | |
| MERCN MERCAN KIMYA | 22,76 | -1,47 | 67.081.495,74 | 14:14 | |
| MERIT MERIT TURIZM | 16,33 | -2,16 | 37.961.571,50 | 14:14 | |
| MERKO MERKO GIDA | 2,13 | 0,47 | 140.886.167,06 | 14:14 | |
| METRO METRO HOLDING | 6,88 | -1,71 | 30.847.888,51 | 14:13 | |
| MEYSU MEYSU GIDA | 20,10 | 0,40 | 605.368.561,83 | 14:14 | |
| MGROS MIGROS TICARET | 691,50 | -4,49 | 1.203.207.905,50 | 14:14 | |
| MHRGY MHR GMYO | 4,31 | 5,12 | 51.681.573,89 | 14:14 | |
| MIATK MIA TEKNOLOJI | 47,92 | -4,04 | 1.740.558.360,71 | 14:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,18 | -0,98 | 43.002.771,19 | 14:15 | |
| MNDTR MONDI TURKEY | 6,08 | -1,46 | 6.661.711,87 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 14,68 | -0,07 | 41.199.326,34 | 14:13 | |
| MOGAN MOGAN ENERJI | 14,99 | -0,33 | 190.940.075,39 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 42,84 | 2,29 | 292.154.668,50 | 14:14 | |
| MPARK MLP SAGLIK | 485,50 | -1,62 | 119.774.112,00 | 14:15 | |
| MRGYO MARTI GMYO | 1,69 | -3,43 | 114.455.328,52 | 14:14 | |
| MRSHL MARSHALL | 1.526,00 | -1,99 | 13.050.671,00 | 14:11 | |
| MSGYO MISTRAL GMYO | 6,29 | 0,32 | 7.046.623,55 | 14:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,10 | 0,17 | 11.176.299,76 | 14:14 | |
| MTRYO METRO YAT. ORT. | 9,81 | -1,41 | 1.357.779,02 | 14:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -2,48 | 1.002.921,81 | 14:07 | |
| NATEN NATUREL ENERJI | 7,21 | -1,64 | 61.462.083,45 | 14:15 | |
| NETAS NETAS TELEKOM. | 70,25 | 4,31 | 64.372.559,05 | 14:14 | |
| NETCD NETCAD YAZILIM | 180,40 | 4,88 | 2.772.575.889,20 | 14:15 | |
| NIBAS NIGBAS NIGDE BETON | 6,28 | -5,42 | 39.219.283,50 | 14:13 | |
| NTGAZ NATURELGAZ | 13,24 | -0,08 | 80.816.304,76 | 14:14 | |
| NTHOL NET HOLDING | 39,36 | -1,40 | 18.909.393,88 | 14:14 | |
| NUGYO NUROL GMYO | 9,52 | -1,86 | 9.611.700,11 | 14:14 | |
| NUHCM NUH CIMENTO | 230,00 | -0,86 | 10.640.878,80 | 14:14 | |
| OBAMS OBA MAKARNACILIK | 8,63 | -0,80 | 268.322.629,71 | 14:14 | |
| OBASE OBASE BILGISAYAR | 37,80 | -2,17 | 8.069.484,10 | 14:14 | |
| ODAS ODAS ELEKTRIK | 7,58 | -2,82 | 289.591.092,09 | 14:15 | |
| ODINE ODINE TEKNOLOJI | 1.264,00 | -0,94 | 98.669.155,00 | 14:13 | |
| OFSYM OFIS YEM GIDA | 58,70 | -2,81 | 36.723.168,90 | 14:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 364,00 | 1,68 | 184.948.674,50 | 14:15 | |
| ONRYT ONUR TEKNOLOJI | 65,20 | 0,08 | 35.033.744,35 | 14:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,75 | -3,06 | 9.904.716,29 | 14:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,80 | 3,60 | 219.817.719,25 | 14:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,86 | 0,26 | 12.708.182,32 | 14:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -2,43 | 19.335.318,41 | 14:14 | |
| OTKAR OTOKAR | 370,50 | -0,60 | 66.065.613,75 | 14:14 | |
| OTTO OTTO HOLDING | 299,00 | -0,91 | 65.590.529,00 | 14:14 | |
| OYAKC OYAK CIMENTO | 22,64 | -1,65 | 180.581.494,32 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 52,20 | 0,48 | 3.665.524,35 | 14:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,71 | 3.362.722,05 | 14:15 | |
| OYYAT OYAK YATIRIM MENKUL | 52,95 | -1,49 | 4.501.541,30 | 14:14 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 163.575.567,00 | 14:13 | |
| OZGYO OZDERICI GMYO | 2,30 | -0,86 | 8.120.006,84 | 14:14 | |
| OZKGY OZAK GMYO | 13,18 | -0,45 | 26.546.917,05 | 14:14 | |
| OZRDN OZERDEN AMBALAJ | 31,86 | -0,44 | 11.432.419,48 | 14:08 | |
| OZSUB OZSU BALIK | 29,94 | -0,80 | 40.906.860,32 | 14:14 | |
| OZYSR OZYASAR TEL | 12,67 | -2,61 | 12.124.201,97 | 14:14 | |
| PAGYO PANORA GMYO | 124,20 | -0,72 | 8.716.466,20 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 385.235.468,81 | 14:15 | |
| PAMEL PAMEL ELEKTRIK | 85,70 | -1,66 | 12.919.145,80 | 14:12 | |
| PAPIL PAPILON SAVUNMA | 16,18 | -0,61 | 55.612.526,55 | 14:14 | |
| PARSN PARSAN | 90,25 | 0,28 | 31.225.685,45 | 14:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,60 | -2,71 | 429.372.056,50 | 14:15 | |
| PATEK PASIFIK TEKNOLOJI | 23,60 | 0,85 | 369.313.289,36 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 34,00 | 2,04 | 45.719.447,98 | 14:14 | |
| PEKGY PEKER GMYO | 14,35 | -5,34 | 4.132.539.500,57 | 14:15 | |
| PENGD PENGUEN GIDA | 15,02 | 0,07 | 68.691.679,31 | 14:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,07 | -1,71 | 55.855.829,65 | 14:14 | |
| PETKM PETKIM | 26,50 | 1,15 | 1.577.416.639,28 | 14:14 | |
| PETUN PINAR ET VE UN | 14,80 | -3,01 | 30.807.465,27 | 14:14 | |
| PGSUS PEGASUS | 176,70 | -0,95 | 594.011.436,10 | 14:14 | |
| PINSU PINAR SU | 11,84 | -2,95 | 27.137.284,92 | 14:14 | |
| PKART PLASTIKKART | 154,80 | -1,96 | 126.824.703,00 | 14:14 | |
| PKENT PETROKENT TURIZM | 151,40 | -0,53 | 12.482.591,30 | 14:14 | |
| PLTUR PLATFORM TURIZM | 24,52 | -2,23 | 33.302.529,32 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 47,36 | -1,00 | 30.489.624,24 | 14:13 | |
| PNSUT PINAR SUT | 15,46 | -9,59 | 116.245.572,37 | 14:14 | |
| POLHO POLISAN HOLDING | 19,25 | -1,03 | 20.796.438,06 | 14:14 | |
| POLTK POLITEKNIK METAL | 5.312,50 | -1,21 | 18.599.022,50 | 14:13 | |
| PRDGS PARDUS GIRISIM | 7,95 | -1,85 | 26.670.163,82 | 14:14 | |
| PRKAB TURK PRYSMIAN KABLO | 45,70 | -7,19 | 335.628.424,29 | 14:14 | |
| PRKME PARK ELEK.MADENCILIK | 19,49 | -2,84 | 14.244.082,99 | 14:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 129,90 | 2,69 | 9.577.603,50 | 14:14 | |
| PSGYO PASIFIK GMYO | 3,31 | -4,06 | 403.487.483,13 | 14:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 | |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | -1,64 | 112.356.379,51 | 14:15 | |
| RALYH RAL YATIRIM HOLDING | 288,75 | -1,28 | 484.742.850,00 | 14:15 | |
| RAYSG RAY SIGORTA | 195,70 | -1,66 | 12.196.535,70 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 7,57 | -1,82 | 82.917.272,36 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,00 | -0,98 | 1.403.759.505,90 | 14:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -2,27 | 4.050.923,90 | 14:12 | |
| RODRG RODRIGO TEKSTIL | 27,40 | -1,15 | 6.544.366,04 | 14:13 | |
| RTALB RTA LABORATUVARLARI | 4,35 | -4,81 | 369.739.824,20 | 14:15 | |
| RUBNS RUBENIS TEKSTIL | 35,62 | -1,66 | 56.690.890,68 | 14:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,38 | -2,21 | 61.970.204,42 | 14:14 | |
| RYGYO REYSAS GMYO | 30,56 | 0,13 | 14.136.119,30 | 14:14 | |
| RYSAS REYSAS LOJISTIK | 18,59 | -0,59 | 38.957.467,95 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | -1,06 | 46.696.452,52 | 14:14 | |
| SAHOL SABANCI HOLDING | 93,55 | -2,40 | 1.233.083.597,60 | 14:15 | |
| SAMAT SARAY MATBAACILIK | 5,96 | 2,76 | 6.963.418,13 | 14:12 | |
| SANEL SANEL MUHENDISLIK | 40,44 | 0,75 | 7.136.190,04 | 14:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -3,74 | 43.886.168,05 | 14:14 | |
| SANKO SANKO PAZARLAMA | 22,70 | -1,30 | 3.916.859,50 | 14:14 | |
| SARKY SARKUYSAN | 32,14 | -6,08 | 2.051.410.199,22 | 14:15 | |
| SASA SASA POLYESTER | 2,93 | -2,66 | 4.617.103.510,25 | 14:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,25 | -3,16 | 55.051.020,85 | 14:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,50 | -2,45 | 179.157.741,00 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,45 | -1,56 | 123.632.389,85 | 14:14 | |
| SEGYO SEKER GMYO | 4,83 | -3,40 | 23.478.765,75 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 11,78 | -1,42 | 1.331.700,61 | 14:14 | |
| SEKUR SEKURO PLASTIK | 7,92 | -2,58 | 9.353.895,00 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 107,30 | 0,47 | 119.898.877,80 | 14:14 | |
| SELVA SELVA GIDA | 2,33 | 0,00 | 68.637.080,26 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 9,56 | 2,58 | 235.708.383,02 | 14:15 | |
| SEYKM SEYITLER KIMYA | 5,52 | -1,43 | 12.312.486,07 | 14:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 3.250.516,87 | 14:14 | |
| SISE SISE CAM | 48,60 | -0,86 | 1.701.032.738,44 | 14:15 | |
| SKBNK SEKERBANK | 14,74 | -0,07 | 236.685.608,73 | 14:14 | |
| SKTAS SOKTAS | 3,73 | -4,11 | 27.600.084,75 | 14:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 330,75 | -2,72 | 17.167.274,00 | 14:13 | |
| SKYMD SEKER YATIRIM | 13,47 | 1,13 | 36.318.027,26 | 14:13 | |
| SMART SMARTIKS YAZILIM | 33,08 | -1,72 | 32.975.957,32 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,59 | -1,41 | 648.868.711,60 | 14:14 | |
| SMRVA SUMER VARLIK YONETIM | 19,22 | 1,59 | 702.553.983,82 | 14:14 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 33.656.860,50 | 14:14 | |
| SNICA SANICA ISI SANAYI | 4,26 | -1,39 | 28.647.718,27 | 14:14 | |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,90 | -6,23 | 67.144.260,06 | 14:14 | |
| SOKM SOK MARKETLER TICARET | 51,00 | -4,23 | 245.723.702,35 | 14:14 | |
| SONME SONMEZ FILAMENT | 136,60 | -0,65 | 2.849.255,60 | 14:14 | |
| SRVGY SERVET GMYO | 3,17 | -1,86 | 38.544.466,25 | 14:15 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,82 | -0,65 | 35.533.099,92 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 70,70 | 1,00 | 359.271.066,10 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 8,25 | 1,60 | 26.531.405,93 | 14:14 | |
| SVGYO SAVUR GMYO | 17,94 | 0,17 | 623.821.245,84 | 14:15 | |
| TABGD TAB GIDA | 276,00 | -2,30 | 75.338.215,25 | 14:14 | |
| TARKM TARKIM BITKI KORUMA | 532,50 | -1,21 | 243.608.937,50 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 789.585.901,90 | 14:15 | |
| TATGD TAT GIDA | 22,60 | -1,74 | 46.914.077,94 | 14:14 | |
| TAVHL TAV HAVALIMANLARI | 261,25 | -2,34 | 332.902.221,75 | 14:14 | |
| TBORG T.TUBORG | 140,40 | -0,99 | 23.456.546,50 | 14:14 | |
| TCELL TURKCELL | 111,30 | -2,79 | 964.096.166,40 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 125,20 | 1,05 | 302.360.930,20 | 14:14 | |
| TDGYO TREND GMYO | 16,17 | -1,40 | 7.462.350,45 | 14:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,36 | -0,41 | 1.468.462.784,92 | 14:15 | |
| TEKTU TEK-ART TURIZM | 11,18 | -4,61 | 107.635.947,56 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 253,50 | -3,98 | 2.466.895.306,75 | 14:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,06 | -2,96 | 29.778.932,42 | 14:14 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 142.867.205,40 | 14:11 | |
| THYAO TURK HAVA YOLLARI | 300,50 | -1,72 | 5.558.495.275,00 | 14:15 | |
| TKFEN TEKFEN HOLDING | 139,70 | -3,12 | 488.233.683,30 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -1,60 | 24.124.162,72 | 14:14 | |
| TLMAN TRABZON LIMAN | 95,20 | 0,16 | 17.342.388,65 | 14:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 356,00 | 1,86 | 78.042.185,25 | 14:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,66 | 44.936.000,70 | 14:15 | |
| TNZTP TAPDI TINAZTEPE | 26,28 | -0,90 | 29.588.077,42 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 310,00 | -0,16 | 710.486.540,00 | 14:15 | |
| TRALT TURK ALTIN ISLETMELERI | 47,12 | 0,86 | 6.277.306.607,96 | 14:15 | |
| TRCAS TURCAS HOLDING | 46,46 | -0,47 | 20.903.392,60 | 14:14 | |
| TRENJ TR DOGAL ENERJI | 91,45 | -0,92 | 83.949.820,05 | 14:15 | |
| TRGYO TORUNLAR GMYO | 100,50 | -1,37 | 57.969.730,30 | 14:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.565,00 | -2,13 | 381.373.373,00 | 14:14 | |
| TRILC TURK ILAC SERUM | 3,01 | -3,22 | 170.510.347,34 | 14:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,90 | -0,89 | 304.112.260,70 | 14:15 | |
| TSGYO TSKB GMYO | 6,76 | -1,31 | 4.380.605,92 | 14:12 | |
| TSKB T.S.K.B. | 12,05 | -0,90 | 91.985.340,96 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 41.996.533,69 | 14:14 | |
| TTKOM TURK TELEKOM | 62,65 | -1,57 | 387.962.740,35 | 14:15 | |
| TTRAK TURK TRAKTOR | 472,00 | -0,42 | 40.629.121,75 | 14:15 | |
| TUCLK TUGCELIK | 4,63 | 4,28 | 251.982.940,51 | 14:14 | |
| TUKAS TUKAS | 2,60 | -2,26 | 260.484.782,23 | 14:15 | |
| TUPRS TUPRAS | 257,75 | 1,68 | 2.886.285.086,00 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,64 | -1,14 | 100.967.230,71 | 14:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,76 | -2,82 | 14.954.016,92 | 14:15 | |
| TURSG TURKIYE SIGORTA | 13,87 | -5,97 | 3.375.444.958,10 | 14:15 | |
| UCAYM UCAY MUHENDISLIK | 33,54 | 1,57 | 935.247.575,62 | 14:15 | |
| UFUK UFUK YATIRIM | 1.367,00 | 1,18 | 11.427.192,00 | 14:14 | |
| ULAS ULASLAR TURIZM YAT. | 28,88 | 0,42 | 7.874.061,64 | 14:13 | |
| ULKER ULKER BISKUVI | 124,10 | -2,36 | 295.280.182,90 | 14:15 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 55.590.384,02 | 14:14 | |
| ULUSE ULUSOY ELEKTRIK | 284,25 | 3,36 | 237.955.982,75 | 14:14 | |
| ULUUN ULUSOY UN SANAYI | 9,75 | -5,61 | 93.733.664,13 | 14:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,83 | -0,07 | 12.446.237,47 | 14:12 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 98.474.533,46 | 14:15 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | -3,93 | 759.662.072,78 | 14:15 | |
| VAKFA VAKIF FAKTORING | 12,70 | -2,08 | 85.208.251,52 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 64.542.563,39 | 14:15 | |
| VAKKO VAKKO TEKSTIL | 77,90 | -1,89 | 13.025.818,95 | 14:15 | |
| VANGD VANET GIDA | 91,85 | -1,82 | 7.274.166,25 | 14:10 | |
| VBTYZ VBT YAZILIM | 23,98 | 1,01 | 57.872.093,54 | 14:15 | |
| VERTU VERUSATURK GIRISIM | 38,16 | -3,10 | 12.913.567,34 | 14:14 | |
| VERUS VERUSA HOLDING | 531,00 | 0,19 | 6.902.756,00 | 14:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,06 | 23.434.647,87 | 14:14 | |
| VESTL VESTEL | 28,34 | -3,01 | 127.242.055,42 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 31,86 | 0,50 | 5.158.959,82 | 14:02 | |
| VKGYO VAKIF GMYO | 2,84 | -1,73 | 20.416.519,75 | 14:14 | |
| VKING VIKING KAGIT | 26,32 | -2,16 | 6.724.851,88 | 14:11 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -0,85 | 26.863.218,97 | 14:14 | |
| VSNMD VISNE MADENCILIK | 84,85 | -1,79 | 44.314.810,30 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,92 | -2,25 | 31.850.251,54 | 14:14 | |
| YATAS YATAS | 44,02 | 3,82 | 53.746.926,32 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,86 | 1,24 | 43.151.216,54 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,80 | 3,25 | 1.329.200.501,50 | 14:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,85 | 23.677.581,19 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 235,00 | -2,69 | 55.935.053,30 | 14:15 | |
| YIGIT YIGIT AKU | 24,74 | -1,04 | 63.483.969,62 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 36,96 | -2,27 | 2.621.836.555,28 | 14:15 | |
| YKSLN YUKSELEN CELIK | 3,61 | -3,48 | 30.429.724,16 | 14:13 | |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 | |
| YUNSA YUNSA | 10,06 | -0,20 | 85.612.407,91 | 14:14 | |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 | |
| YYLGD YAYLA GIDA | 12,03 | -2,75 | 66.822.761,99 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 10,18 | -4,23 | 41.269.322,83 | 14:14 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 239.371.556,11 | 14:15 | |
| ZGYO Z GMYO | 32,72 | -0,43 | 242.489.016,28 | 14:14 | |
| ZOREN ZORLU ENERJI | 3,23 | -1,82 | 72.246.864,03 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 20,96 | -0,66 | 5.744.264,58 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
