Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,56 | -4,09 | 129.053.132,12 | 15:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 34.942.807,71 | 15:06 | |
| AAGYO AGAOGLU GMYO | 15,03 | -2,72 | 82.056.768,88 | 15:06 | |
| ACSEL ACIPAYAM SELULOZ | 131,10 | -2,38 | 21.191.316,40 | 15:06 | |
| ADEL ADEL KALEMCILIK | 30,32 | -2,00 | 27.597.704,72 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 71.183.807,40 | 15:06 | |
| ADGYO ADRA GMYO | 52,20 | -1,23 | 19.595.209,25 | 15:05 | |
| AEFES ANADOLU EFES | 20,48 | -0,19 | 623.849.927,34 | 15:06 | |
| AFYON AFYON CIMENTO | 12,54 | -2,26 | 14.528.452,73 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | -2,49 | 27.338.645,60 | 15:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,38 | -2,94 | 104.340.816,00 | 15:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 75.770.776,74 | 15:05 | |
| AGYO ATAKULE GMYO | 7,94 | -1,98 | 974.041,10 | 15:00 | |
| AHGAZ AHLATCI DOGALGAZ | 34,72 | -0,12 | 238.822.078,26 | 15:06 | |
| AHSGY AHES GMYO | 22,34 | 2,01 | 73.118.502,86 | 15:05 | |
| AKBNK AKBANK | 71,35 | -3,06 | 7.479.019.864,15 | 15:06 | |
| AKCNS AKCANSA | 233,50 | -0,21 | 132.756.561,00 | 15:05 | |
| AKENR AKENERJI | 11,05 | -1,78 | 46.627.803,67 | 15:05 | |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 25.019.580,92 | 15:06 | |
| AKFIS AKFEN INSAAT | 90,75 | 1,74 | 226.401.730,80 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 24,28 | -6,11 | 322.991.867,16 | 15:06 | |
| AKGRT AKSIGORTA | 7,11 | 0,99 | 35.626.788,85 | 15:06 | |
| AKHAN AKHAN UN | 33,62 | -0,83 | 58.747.810,24 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 249,80 | -6,79 | 16.274.890,35 | 15:05 | |
| AKSA AKSA | 11,58 | -3,42 | 179.005.065,49 | 15:06 | |
| AKSEN AKSA ENERJI | 90,20 | 0,39 | 623.589.970,85 | 15:05 | |
| AKSGY AKIS GMYO | 9,42 | -1,67 | 4.683.972,04 | 15:04 | |
| AKSUE AKSU ENERJI | 43,78 | -2,71 | 38.225.476,34 | 15:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,00 | 3.422.544,89 | 15:01 | |
| ALARK ALARKO HOLDING | 98,75 | -3,28 | 318.736.938,30 | 15:06 | |
| ALBRK ALBARAKA TURK | 7,96 | -1,85 | 63.425.045,53 | 15:05 | |
| ALCAR ALARKO CARRIER | 842,00 | -4,32 | 125.829.618,50 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,10 | -4,24 | 32.928.800,70 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 45,02 | -2,93 | 80.594.217,52 | 15:06 | |
| ALGYO ALARKO GMYO | 3,48 | -4,13 | 159.038.081,28 | 15:06 | |
| ALKA ALKIM KAGIT | 8,99 | -1,75 | 13.812.800,16 | 15:05 | |
| ALKIM ALKIM KIMYA | 17,24 | -1,99 | 17.035.560,02 | 15:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,25 | -0,73 | 839.730.657,75 | 15:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,92 | -0,96 | 444.452.078,86 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 16,60 | -2,52 | 462.642.587,47 | 15:06 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 75.149.516,63 | 15:06 | |
| ANELE ANEL ELEKTRIK | 89,75 | -2,45 | 309.332.819,50 | 15:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | -1,97 | 24.596.805,31 | 15:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -1,08 | 42.821.928,95 | 15:06 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 0,07 | 42.864.410,82 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 117,50 | -2,00 | 9.873.264,10 | 15:05 | |
| ARCLK ARCELIK | 97,25 | -1,57 | 109.553.863,65 | 15:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,35 | -4,60 | 538.582.487,85 | 15:06 | |
| ARENA ARENA BILGISAYAR | 27,02 | -3,77 | 13.301.397,98 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,52 | -3,11 | 113.796.089,18 | 15:06 | |
| ARMGD ARMADA GIDA | 190,00 | -0,42 | 58.276.630,20 | 15:06 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 63.406.730,30 | 15:05 | |
| ARTMS ARTEMIS HALI | 42,22 | 0,76 | 15.245.952,10 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 16.188.075,59 | 15:06 | |
| ASELS ASELSAN | 382,25 | -0,20 | 13.865.920.970,25 | 15:06 | |
| ASGYO ASCE GMYO | 12,19 | -1,38 | 63.103.093,48 | 15:05 | |
| ASTOR ASTOR ENERJI | 318,25 | -2,15 | 8.009.366.531,75 | 15:06 | |
| ASUZU ANADOLU ISUZU | 55,95 | -1,84 | 9.693.598,85 | 15:04 | |
| ATAGY ATA GMYO | 11,93 | -1,73 | 886.328,70 | 15:05 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,69 | 6.468.215,50 | 15:00 | |
| ATATP ATP YAZILIM | 214,60 | -2,01 | 203.411.729,00 | 15:05 | |
| ATATR ATA TURIZM | 15,74 | -2,84 | 325.429.787,18 | 15:06 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -1,91 | 4.577.381,70 | 15:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,75 | 6,20 | 60.442.252,54 | 15:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | 4,71 | 128.731.075,86 | 15:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -0,24 | 20.120.601,43 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 56,25 | -0,79 | 24.358.581,95 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,92 | 2,45 | 5.011.104,21 | 15:05 | |
| AYCES ALTINYUNUS CESME | 546,50 | -2,93 | 42.846.097,50 | 15:04 | |
| AYDEM AYDEM ENERJI | 25,96 | -2,55 | 34.027.504,42 | 15:05 | |
| AYEN AYEN ENERJI | 34,36 | -3,43 | 31.220.707,18 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 232,00 | 0,87 | 360.996.666,60 | 15:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -2,32 | 12.261.719,71 | 15:05 | |
| BAGFS BAGFAS | 24,80 | -1,74 | 9.751.674,62 | 15:06 | |
| BAHKM BAHADIR KIMYA | 112,30 | 0,45 | 22.588.409,40 | 15:05 | |
| BAKAB BAK AMBALAJ | 57,50 | 9,42 | 109.760.899,05 | 15:06 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 14,95 | -4,29 | 1.117.498.545,81 | 15:06 | |
| BANVT BANVIT | 174,50 | 0,17 | 55.545.025,40 | 15:06 | |
| BARMA BAREM AMBALAJ | 69,25 | -1,84 | 32.438.596,45 | 15:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,76 | -1,14 | 14.480.488,12 | 15:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -2,78 | 21.434.745,97 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,04 | -0,98 | 12.324.921,80 | 15:06 | |
| BERA BERA HOLDING | 15,09 | -1,44 | 97.825.926,88 | 15:06 | |
| BESLR BESLER GIDA | 13,20 | -3,01 | 28.919.770,38 | 15:06 | |
| BESTE BEST BRANDS ENERJI | 32,78 | -3,02 | 136.247.305,66 | 15:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 322.699.523,00 | 15:06 | |
| BEYAZ BEYAZ FILO | 24,74 | -2,60 | 9.654.019,50 | 15:06 | |
| BFREN BOSCH FREN SISTEMLERI | 133,20 | -1,48 | 11.643.508,30 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 21,66 | -0,73 | 32.458.166,12 | 15:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -4,11 | 59.776.325,55 | 15:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,25 | 1,21 | 249.386.951,25 | 15:06 | |
| BIMAS BIM MAGAZALAR | 375,00 | 0,20 | 3.018.331.844,25 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,00 | 0,58 | 128.862.573,60 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,34 | -4,17 | 237.215.614,46 | 15:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,33 | -6,90 | 162.086.040,56 | 15:06 | |
| BIZIM BIZIM MAGAZALARI | 25,62 | -4,04 | 13.095.145,22 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 62.615.717,51 | 15:06 | |
| BLCYT BILICI YATIRIM | 22,46 | -0,71 | 23.752.085,30 | 15:06 | |
| BLUME BLUME METAL KIMYA | 38,52 | -3,22 | 72.937.468,00 | 15:05 | |
| BMSCH BMS CELIK HASIR | 14,00 | -1,34 | 12.549.835,47 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 42,90 | 1,32 | 76.941.300,50 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -1,61 | 11.784.141,34 | 15:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -2,32 | 46.388.756,59 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | -5,57 | 99.352.650,41 | 15:06 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 33.522.821,61 | 15:06 | |
| BOSSA BOSSA | 6,35 | -2,16 | 17.038.775,50 | 15:05 | |
| BRISA BRISA | 83,95 | 2,75 | 26.548.461,20 | 15:06 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,63 | 1.370.380,67 | 15:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,75 | -2,90 | 21.101.681,10 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,08 | -2,57 | 69.299.585,09 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | -2,54 | 518.785.775,00 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.838,00 | -1,92 | 44.391.442,00 | 15:06 | |
| BSOKE BATICIM CIMENTO | 34,88 | -4,49 | 46.037.698,92 | 15:06 | |
| BTCIM BATICIM BATI ANADOLU | 5,45 | -4,05 | 166.817.851,25 | 15:06 | |
| BUCIM BURSA CIMENTO | 5,41 | -2,70 | 20.311.092,84 | 15:05 | |
| BULGS BULLS GSYO | 37,76 | -2,18 | 53.911.069,98 | 15:06 | |
| BURCE BURCELIK | 40,02 | -2,06 | 32.796.173,58 | 15:04 | |
| BURVA BURCELIK VANA | 923,50 | -2,28 | 9.442.078,50 | 15:05 | |
| BVSAN BULBULOGLU VINC | 117,30 | -3,22 | 50.995.828,40 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,10 | -2,98 | 24.700.041,14 | 15:06 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 208.595.674,83 | 15:06 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,68 | -0,44 | 80.198.160,52 | 15:05 | |
| CCOLA COCA COLA ICECEK | 84,40 | -1,11 | 362.475.035,50 | 15:06 | |
| CELHA CELIK HALAT | 19,84 | 7,13 | 53.467.676,34 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,24 | -2,30 | 34.990.936,30 | 15:06 | |
| CEMTS CEMTAS | 9,63 | -1,33 | 12.321.856,02 | 15:06 | |
| CEMZY CEM ZEYTIN | 13,48 | 3,37 | 151.515.969,46 | 15:06 | |
| CEOEM CEO EVENT MEDYA | 27,12 | -0,66 | 41.332.325,70 | 15:06 | |
| CGCAM CAGDAS CAM | 45,66 | -5,66 | 241.745.336,20 | 15:05 | |
| CIMSA CIMSA | 47,16 | -2,84 | 211.926.285,18 | 15:06 | |
| CLEBI CELEBI | 1.538,00 | -2,66 | 46.443.477,00 | 15:06 | |
| CMBTN CIMBETON | 1.705,00 | 0,24 | 70.521.554,00 | 15:05 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -1,18 | 14.194.820,95 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 138,00 | -1,22 | 3.157.076,60 | 15:04 | |
| CRDFA CREDITWEST FAKTORING | 37,00 | -1,33 | 27.476.737,26 | 15:05 | |
| CRFSA CARREFOURSA | 147,00 | -2,78 | 45.920.315,50 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 22,84 | -2,14 | 7.995.808,24 | 15:03 | |
| CVKMD CVK MADEN | 38,48 | -2,88 | 299.445.954,66 | 15:06 | |
| CWENE CW ENERJI | 40,16 | -1,81 | 473.019.225,90 | 15:06 | |
| DAGI DAGI GIYIM | 9,56 | -3,43 | 309.063.892,77 | 15:06 | |
| DAPGM DAP GAYRIMENKUL | 9,30 | -0,64 | 605.356.293,35 | 15:05 | |
| DARDL DARDANEL | 1,92 | -1,54 | 19.326.151,06 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,97 | -3,28 | 53.168.049,78 | 15:05 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 43.298.254,46 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,70 | -2,34 | 42.611.854,34 | 15:06 | |
| DERIM DERIMOD | 38,14 | -3,44 | 12.835.847,68 | 15:05 | |
| DESA DESA DERI | 10,52 | -0,75 | 10.681.730,79 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 42,22 | -5,34 | 12.682.651,26 | 15:05 | |
| DEVA DEVA HOLDING | 69,70 | -1,34 | 13.493.412,85 | 15:06 | |
| DGATE DATAGATE BILGISAYAR | 107,40 | -0,37 | 8.150.725,40 | 15:05 | |
| DGGYO DOGUS GMYO | 40,92 | 2,56 | 18.622.975,70 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 7,96 | -4,67 | 31.836.795,74 | 15:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,72 | 0,70 | 31.897.227,18 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 17.857.432,50 | 15:06 | |
| DMRGD DMR UNLU MAMULLER | 12,38 | 0,41 | 319.342.838,98 | 15:06 | |
| DMSAS DEMISAS DOKUM | 8,39 | -0,47 | 10.018.982,64 | 15:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,96 | -2,33 | 20.968.515,24 | 15:06 | |
| DOAS DOGUS OTOMOTIV | 183,00 | -0,65 | 80.641.157,80 | 15:06 | |
| DOCO DO-CO | 11.140,00 | -3,19 | 46.795.567,50 | 15:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | -2,67 | 13.879.854,52 | 15:05 | |
| DOFRB DOF ROBOTIK | 178,20 | 3,01 | 1.009.841.897,80 | 15:06 | |
| DOGUB DOGUSAN | 79,00 | -4,88 | 14.984.029,10 | 15:05 | |
| DOHOL DOGAN HOLDING | 20,32 | -1,36 | 162.117.689,92 | 15:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,86 | -1,00 | 16.183.356,26 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.827,50 | -2,36 | 1.772.328.842,50 | 15:06 | |
| DUNYH DUNYA HOLDING | 143,30 | -0,90 | 306.883.945,40 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 5,03 | -1,37 | 11.747.489,60 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 21,32 | -3,70 | 46.896.000,50 | 15:06 | |
| DYOBY DYO BOYA | 13,65 | -1,44 | 15.451.622,94 | 15:05 | |
| DZGYO DENIZ GMYO | 8,12 | -4,92 | 23.544.774,84 | 15:03 | |
| EBEBK EBEBEK MAGAZACILIK | 75,00 | -0,53 | 19.279.902,85 | 15:06 | |
| ECILC ECZACIBASI ILAC | 74,45 | -2,30 | 157.700.429,55 | 15:06 | |
| ECOGR ECOGREEN ENERJI | 41,56 | -3,80 | 368.281.442,62 | 15:06 | |
| ECZYT ECZACIBASI YATIRIM | 329,75 | -0,98 | 31.287.639,75 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 18,51 | -1,07 | 31.897.402,85 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 38,70 | -2,37 | 25.392.328,34 | 15:05 | |
| EFOR EFOR YATIRIM | 15,14 | 3,13 | 700.441.770,93 | 15:06 | |
| EGEEN EGE ENDUSTRI | 5.525,00 | -1,16 | 39.996.467,50 | 15:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,68 | -1,13 | 35.740.751,60 | 15:06 | |
| EGEPO NASMED EGEPOL | 18,29 | 0,27 | 62.591.827,85 | 15:04 | |
| EGGUB EGE GUBRE | 99,30 | -2,36 | 41.643.516,35 | 15:04 | |
| EGPRO EGE PROFIL | 36,68 | -2,03 | 28.542.022,60 | 15:06 | |
| EGSER EGE SERAMIK | 3,01 | -0,66 | 4.190.855,42 | 15:05 | |
| EKDMR EKINCILER DEMIR CELIK | 55,85 | 0,27 | 322.691.053,35 | 15:06 | |
| EKGYO EMLAK KONUT GMYO | 20,62 | -1,53 | 1.668.445.602,78 | 15:06 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,34 | -2,16 | 49.264.073,75 | 15:06 | |
| EKSUN EKSUN GIDA | 6,33 | -3,65 | 17.358.728,83 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,24 | -2,38 | 22.342.855,26 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 19,44 | -2,80 | 113.630.844,88 | 15:06 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,85 | -7,19 | 237.843.601,00 | 15:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,22 | -0,73 | 43.606.303,51 | 15:03 | |
| ENERY ENERYA ENERJI | 9,21 | 0,22 | 256.151.709,55 | 15:05 | |
| ENJSA ENERJISA ENERJI | 103,80 | -0,67 | 120.103.154,50 | 15:06 | |
| ENKAI ENKA INSAAT | 90,40 | -0,71 | 1.023.628.201,05 | 15:06 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,45 | -2,50 | 115.198.489,44 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 2,41 | 100.837.895,65 | 15:06 | |
| EPLAS EGEPLAST | 5,70 | -3,39 | 19.456.092,48 | 15:05 | |
| ERBOS ERBOSAN | 169,70 | -1,68 | 13.458.129,00 | 15:03 | |
| ERCB ERCIYAS CELIK BORU | 47,84 | -2,37 | 37.843.420,76 | 15:06 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | -3,01 | 4.950.031.749,00 | 15:06 | |
| ERSU ERSU GIDA | 23,62 | -1,01 | 2.356.828,76 | 15:03 | |
| ESCAR ESCAR FILO | 48,06 | -2,12 | 77.861.014,24 | 15:03 | |
| ESCOM ESCORT TEKNOLOJI | 6,14 | 5,14 | 251.377.404,51 | 15:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -2,19 | 84.452.064,25 | 15:06 | |
| ETILR ETILER GIDA | 6,06 | 3,77 | 106.090.886,41 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,87 | -0,86 | 5.221.959,92 | 14:56 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,15 | -2,02 | 7.340.592,51 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 87,80 | -0,45 | 819.575.612,25 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 4,27 | -2,95 | 66.895.501,26 | 15:06 | |
| EUYO EURO YAT. ORT. | 5,05 | -3,81 | 10.642.970,14 | 15:04 | |
| EYGYO EYG GMYO | 2,31 | -0,43 | 13.057.872,63 | 15:05 | |
| FADE FADE GIDA | 15,02 | -4,21 | 34.300.597,43 | 15:06 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 2,29 | 420.124.131,57 | 15:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | -0,27 | 6.186.597,42 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 298,25 | -2,05 | 5.089.131,75 | 15:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,98 | 88.852.653,20 | 15:06 | |
| FORMT FORMET METAL VE CAM | 2,05 | -1,44 | 43.191.188,10 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | -2,26 | 51.823.574,45 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 1,99 | 1,02 | 57.437.588,03 | 15:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,64 | -2,83 | 73.100.541,84 | 15:05 | |
| FROTO FORD OTOSAN | 81,45 | -1,87 | 1.275.827.337,85 | 15:06 | |
| FZLGY FUZUL GMYO | 13,33 | -0,82 | 136.685.642,35 | 15:06 | |
| GARAN GARANTI BANKASI | 131,20 | -2,38 | 2.911.875.724,80 | 15:06 | |
| GARFA GARANTI FAKTORING | 27,16 | -2,30 | 16.323.598,24 | 15:04 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | -0,14 | 76.641.500,38 | 15:06 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | -2,32 | 15.913.290,08 | 15:04 | |
| GENIL GEN ILAC | 9,05 | 0,89 | 247.667.873,30 | 15:04 | |
| GENKM GENTAS KIMYA | 13,02 | -1,96 | 132.456.948,21 | 15:06 | |
| GENTS GENTAS | 5,92 | -3,90 | 45.276.262,30 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 32,96 | -8,95 | 662.182.971,34 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,30 | -0,19 | 185.096.311,75 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,80 | 0,15 | 53.220.193,15 | 15:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -2,01 | 2.618.563,34 | 15:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,10 | -1,61 | 21.777.787,35 | 15:06 | |
| GLRMK GULERMAK AGIR SANAYI | 162,30 | -2,29 | 301.019.666,60 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 3,51 | 0,29 | 42.964.389,77 | 15:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,79 | -1,00 | 41.303.306,18 | 15:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,42 | -3,24 | 47.410.109,92 | 15:05 | |
| GOKNR GOKNUR GIDA | 23,10 | -3,10 | 65.996.478,32 | 15:06 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 7.999.111,12 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 318,75 | -1,92 | 18.804.654,00 | 15:05 | |
| GOODY GOOD-YEAR | 2,87 | 1,77 | 135.533.416,08 | 15:06 | |
| GOZDE GOZDE GIRISIM | 23,46 | -1,35 | 10.280.608,20 | 15:06 | |
| GRNYO GARANTI YAT. ORT. | 16,40 | -4,32 | 4.514.640,80 | 15:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -2,05 | 81.422.576,75 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 233,90 | -3,15 | 63.743.328,80 | 15:05 | |
| GSDDE GSD DENIZCILIK | 14,94 | -1,52 | 129.335.023,69 | 15:06 | |
| GSDHO GSD HOLDING | 5,70 | -3,55 | 84.862.516,36 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 125.626.883,25 | 15:05 | |
| GUBRF GUBRE FABRIK. | 438,50 | -4,21 | 891.427.503,25 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 1.984,00 | 0,97 | 603.589.589,00 | 15:06 | |
| GWIND GALATA WIND ENERJI | 24,12 | -1,55 | 67.911.238,20 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 55,40 | -4,15 | 70.598.773,95 | 15:05 | |
| HALKB T. HALK BANKASI | 42,58 | -1,98 | 1.309.476.633,66 | 15:06 | |
| HATEK HATAY TEKSTIL | 16,14 | -1,41 | 11.598.422,19 | 15:05 | |
| HATSN HATSAN GEMI | 52,10 | -3,52 | 67.900.302,45 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,91 | 152.947.289,46 | 15:06 | |
| HEDEF HEDEF HOLDING | 168,80 | 1,56 | 112.971.418,20 | 15:06 | |
| HEKTS HEKTAS | 3,04 | -2,56 | 532.252.786,86 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,55 | -2,31 | 43.595.804,30 | 15:05 | |
| HLGYO HALK GMYO | 5,31 | -2,93 | 68.269.613,17 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 65,00 | -0,76 | 210.393.332,40 | 15:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,95 | -1,20 | 93.511.161,65 | 15:06 | |
| HTTBT HITIT BILGISAYAR | 37,86 | -4,44 | 27.059.338,58 | 15:06 | |
| HUBVC HUB GIRISIM | 2,97 | -3,57 | 4.395.538,53 | 15:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -3,01 | 107.848.809,11 | 15:06 | |
| HURGZ HURRIYET GZT. | 6,34 | -4,08 | 14.496.416,84 | 15:06 | |
| ICBCT ICBC TURKEY BANK | 21,02 | -1,31 | 30.500.815,98 | 15:05 | |
| ICUGS ICU GIRISIM | 5,57 | -2,79 | 36.807.795,54 | 15:05 | |
| IDGYO IDEALIST GMYO | 4,44 | -3,48 | 1.678.435,42 | 15:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,30 | 1,17 | 1.082.028.696,10 | 15:06 | |
| IHAAS IHLAS HABER AJANSI | 56,60 | -7,21 | 38.402.866,90 | 15:06 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 723.220,55 | 14:49 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 8.527.680,74 | 15:06 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 108.463.428,19 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 22.295.402,27 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 2.442.129,56 | 15:05 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 29.988.863,44 | 15:06 | |
| INDES INDEKS BILGISAYAR | 10,61 | 0,09 | 33.548.386,86 | 15:06 | |
| INFO INFO YATIRIM | 8,70 | 7,27 | 185.435.040,41 | 15:05 | |
| INGRM INGRAM BILISIM | 447,25 | 1,65 | 66.196.218,00 | 15:04 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 262,25 | -3,23 | 5.554.386,75 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,81 | 0,11 | 64.657.846,19 | 15:05 | |
| INVES INVESTCO HOLDING | 601,50 | 0,25 | 29.968.188,50 | 15:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,04 | -2,84 | 5.909.951.582,83 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | -2,70 | 52.173.510,55 | 15:06 | |
| ISFIN IS FIN.KIR. | 19,32 | -1,08 | 27.508.283,63 | 15:06 | |
| ISGSY IS GIRISIM | 19,18 | -0,93 | 79.507.130,05 | 15:06 | |
| ISGYO IS GMYO | 26,30 | -2,30 | 96.622.241,84 | 15:06 | |
| ISKPL ISIK PLASTIK | 6,37 | -6,32 | 467.088.455,16 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,34 | -1,61 | 109.319.975,70 | 15:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,50 | 4.295.836,79 | 15:05 | |
| ISYAT IS YAT. ORT. | 7,92 | -1,25 | 6.275.202,23 | 15:05 | |
| IZENR IZDEMIR ENERJI | 9,30 | -3,73 | 1.230.982.169,73 | 15:06 | |
| IZFAS IZMIR FIRCA | 60,20 | -4,75 | 200.908.525,55 | 15:03 | |
| IZINV IZ YATIRIM HOLDING | 61,45 | -1,05 | 10.170.507,10 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 9,28 | 1,98 | 101.311.755,08 | 15:06 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 97.428.799,94 | 15:06 | |
| KAPLM KAPLAMIN | 500,00 | -4,40 | 57.498.959,50 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 10,20 | -4,05 | 92.071.709,02 | 15:06 | |
| KARSN KARSAN OTOMOTIV | 12,00 | -4,23 | 106.613.951,14 | 15:05 | |
| KARTN KARTONSAN | 174,40 | -0,23 | 121.980.961,90 | 15:06 | |
| KATMR KATMERCILER EKIPMAN | 2,63 | -1,50 | 111.773.866,21 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 30.421.952,80 | 15:06 | |
| KBORU KUZEY BORU | 26,18 | -2,53 | 126.005.107,70 | 15:06 | |
| KCAER KOCAER CELIK | 14,03 | -6,40 | 206.718.220,67 | 15:06 | |
| KCHOL KOC HOLDING | 185,30 | -2,06 | 2.386.118.317,50 | 15:06 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -1,33 | 70.909.613,11 | 15:06 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.353.780,19 | 15:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | -2,27 | 12.058.166,08 | 15:03 | |
| KLGYO KILER GMYO | 4,99 | -2,16 | 20.676.274,96 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,40 | -2,91 | 38.246.120,88 | 15:06 | |
| KLMSN KLIMASAN KLIMA | 31,26 | -5,33 | 52.011.899,48 | 15:05 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,00 | -2,36 | 200.451.239,25 | 15:06 | |
| KLSER KALESERAMIK | 25,46 | -1,93 | 23.674.450,68 | 15:06 | |
| KLSYN KOLEKSIYON MOBILYA | 15,01 | 0,54 | 31.923.920,53 | 15:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | -0,93 | 69.565.715,10 | 15:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,17 | 1,28 | 30.395.328,72 | 15:06 | |
| KNFRT KONFRUT TARIM | 12,02 | -1,48 | 27.906.298,79 | 15:05 | |
| KOCMT KOC METALURJI | 4,68 | -5,26 | 480.410.362,08 | 15:06 | |
| KONKA KONYA KAGIT | 14,03 | -3,64 | 27.954.327,58 | 15:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.960,00 | -1,61 | 32.801.185,00 | 15:06 | |
| KOPOL KOZA POLYESTER | 6,29 | -5,98 | 116.119.605,18 | 15:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 497.432.024,60 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 16,07 | -3,71 | 442.224.097,95 | 15:06 | |
| KRDMA KARDEMIR (A) | 38,02 | -2,86 | 48.172.223,38 | 15:05 | |
| KRDMB KARDEMIR (B) | 135,60 | 0,44 | 114.501.764,60 | 15:05 | |
| KRDMD KARDEMIR (D) | 36,46 | -2,88 | 1.696.871.931,40 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 13.429.509,15 | 15:06 | |
| KRONT KRON TEKNOLOJI | 26,24 | -2,53 | 39.783.455,00 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -3,21 | 12.775.474,20 | 15:01 | |
| KRSTL KRISTAL KOLA | 10,26 | -3,39 | 30.302.615,81 | 15:05 | |
| KRTEK KARSU TEKSTIL | 22,58 | -1,48 | 1.060.360,32 | 15:05 | |
| KRVGD KERVAN GIDA | 2,77 | -1,42 | 8.574.127,75 | 15:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,60 | 3,11 | 3.134.753.735,50 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | -1,67 | 50.609.162,80 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 84,90 | -2,47 | 12.418.811,55 | 15:03 | |
| KUVVA KUVVA GIDA | 130,00 | -2,99 | 8.857.051,50 | 15:04 | |
| KUYAS KUYAS YATIRIM | 73,10 | -3,56 | 358.829.831,75 | 15:05 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 69.711.150,92 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 21,86 | -2,93 | 23.590.234,24 | 15:03 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 428.144.319,70 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 23.718.285,16 | 15:04 | |
| LILAK LILA KAGIT | 33,02 | -4,01 | 79.391.158,06 | 15:06 | |
| LINK LINK BILGISAYAR | 6,98 | -2,38 | 149.494.568,70 | 15:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,65 | -4,12 | 11.380.184,55 | 15:06 | |
| LMKDC LIMAK DOGU ANADOLU | 25,36 | -2,98 | 76.402.686,14 | 15:06 | |
| LOGO LOGO YAZILIM | 137,60 | -3,37 | 65.284.598,10 | 15:06 | |
| LRSHO LORAS HOLDING | 3,09 | -2,83 | 27.385.878,48 | 15:06 | |
| LUKSK LUKS KADIFE | 101,10 | -3,53 | 6.826.737,70 | 15:06 | |
| LXGYO LUXERA GMYO | 14,16 | -3,80 | 101.512.347,44 | 15:06 | |
| LYDHO LYDIA HOLDING | 186,40 | 0,22 | 63.954.318,20 | 15:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.645,00 | 2,21 | 9.412.272,50 | 14:50 | |
| MAALT MARMARIS ALTINYUNUS | 1.113,00 | -1,68 | 21.761.701,00 | 15:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,28 | -0,66 | 13.661.488,54 | 15:03 | |
| MAGEN MARGUN ENERJI | 33,86 | -1,51 | 255.877.769,96 | 15:06 | |
| MAKIM MAKIM MAKINE | 19,14 | -4,25 | 106.188.519,19 | 15:06 | |
| MAKTK MAKINA TAKIM | 11,98 | -2,84 | 38.666.243,82 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,90 | 0,34 | 218.185.955,40 | 15:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -2,41 | 16.015.573,28 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 84,45 | -0,82 | 19.684.731,60 | 15:03 | |
| MARMR MARMARA HOLDING | 2,28 | -1,30 | 52.853.366,14 | 15:05 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 49.122.545,10 | 15:05 | |
| MAVI MAVI GIYIM | 38,22 | -4,21 | 162.186.612,84 | 15:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,70 | -2,64 | 161.966.803,70 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | -3,04 | 10.644.327,32 | 15:02 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 69,90 | -3,65 | 121.938.320,45 | 15:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -1,13 | 43.483.957,26 | 15:05 | |
| MEPET BREAK MOLA TURIZM | 22,40 | -0,88 | 4.094.670,28 | 15:05 | |
| MERCN MERCAN KIMYA | 23,56 | -0,59 | 43.487.351,86 | 15:06 | |
| MERIT MERIT TURIZM | 17,73 | -2,10 | 56.461.652,79 | 15:06 | |
| MERKO MERKO GIDA | 1,63 | 0,00 | 65.380.496,42 | 15:06 | |
| METRO METRO HOLDING | 8,57 | -2,72 | 48.643.491,95 | 15:06 | |
| MEYSU MEYSU GIDA | 12,93 | -1,97 | 86.295.412,51 | 15:06 | |
| MGROS MIGROS TICARET | 639,50 | -1,39 | 905.238.443,00 | 15:06 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 7.171.905,93 | 15:04 | |
| MIATK MIA TEKNOLOJI | 32,04 | -9,80 | 1.415.230.321,54 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,05 | -0,54 | 18.306.416,48 | 15:06 | |
| MNDTR MONDI TURKEY | 5,54 | -2,12 | 5.031.538,82 | 15:06 | |
| MOBTL MOBILTEL ILETISIM | 14,91 | 1,02 | 43.703.635,67 | 15:06 | |
| MOGAN MOGAN ENERJI | 15,82 | -1,31 | 227.866.595,30 | 15:06 | |
| MOPAS MOPAS MARKETCILIK | 31,48 | -3,49 | 59.417.416,82 | 15:05 | |
| MPARK MLP SAGLIK | 415,00 | -2,30 | 104.706.997,75 | 15:06 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 39.315.677,66 | 15:06 | |
| MRSHL MARSHALL | 2.069,00 | -4,43 | 288.087.026,00 | 15:06 | |
| MSGYO MISTRAL GMYO | 6,14 | -2,69 | 8.935.842,93 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,00 | -2,22 | 28.807.327,56 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,60 | -1,94 | 1.430.504,28 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.584.531,07 | 14:59 | |
| NATEN NATUREL ENERJI | 6,47 | -2,27 | 28.647.585,15 | 15:06 | |
| NETAS NETAS TELEKOM. | 61,45 | -1,52 | 19.853.347,85 | 15:01 | |
| NETCD NETCAD YAZILIM | 149,90 | -1,83 | 399.401.356,90 | 15:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,00 | 16.133.844,12 | 15:05 | |
| NTGAZ NATURELGAZ | 11,70 | 2,01 | 40.622.285,46 | 15:06 | |
| NTHOL NET HOLDING | 47,32 | -2,03 | 102.261.519,06 | 15:05 | |
| NUGYO NUROL GMYO | 9,24 | -1,81 | 10.386.496,56 | 15:03 | |
| NUHCM NUH CIMENTO | 223,30 | -1,89 | 15.655.617,80 | 15:03 | |
| OBAMS OBA MAKARNACILIK | 5,51 | -1,43 | 119.755.052,60 | 15:06 | |
| OBASE OBASE BILGISAYAR | 40,60 | 0,15 | 39.870.419,04 | 15:06 | |
| ODAS ODAS ELEKTRIK | 8,16 | -0,73 | 380.210.743,63 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.940,00 | 3,52 | 816.997.475,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 56,60 | -0,70 | 27.378.009,90 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,50 | -3,46 | 28.802.928,90 | 15:06 | |
| ONRYT ONUR TEKNOLOJI | 65,35 | -0,38 | 36.589.556,60 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,96 | 4.036.254,17 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,90 | -2,84 | 50.991.536,70 | 15:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 82,55 | 8,76 | 6.281.803.458,95 | 15:06 | |
| OSMEN OSMANLI MENKUL | 9,16 | 3,97 | 105.305.514,59 | 15:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | -1,08 | 31.553.543,48 | 15:06 | |
| OTKAR OTOKAR | 355,00 | -3,01 | 176.636.855,25 | 15:05 | |
| OTTO OTTO HOLDING | 179,40 | -6,71 | 116.613.318,20 | 15:05 | |
| OYAKC OYAK CIMENTO | 20,10 | -2,99 | 190.863.674,90 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 1.167.708,38 | 15:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 2.965.668,81 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | -1,72 | 6.502.286,60 | 15:05 | |
| OZATD OZATA DENIZCILIK | 1.896,00 | 3,72 | 850.189.324,00 | 15:06 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,78 | 16.546.950,00 | 15:04 | |
| OZKGY OZAK GMYO | 14,19 | 0,42 | 52.730.949,06 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 6,14 | 19.192.251,68 | 15:06 | |
| OZSUB OZSU BALIK | 30,28 | 0,53 | 27.482.051,16 | 15:06 | |
| OZYSR OZYASAR TEL | 13,12 | -0,91 | 49.252.773,65 | 15:05 | |
| PAGYO PANORA GMYO | 159,70 | -2,02 | 22.662.637,30 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 347.174.602,48 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | -2,38 | 15.342.795,85 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 14,88 | 0,34 | 128.341.518,21 | 15:05 | |
| PARSN PARSAN | 81,35 | -1,99 | 26.091.096,90 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,05 | 0,05 | 327.493.413,75 | 15:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,84 | -3,38 | 269.707.783,10 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 31,24 | 4,13 | 51.616.446,00 | 15:06 | |
| PEKGY PEKER GMYO | 14,59 | -0,14 | 789.711.793,01 | 15:06 | |
| PENGD PENGUEN GIDA | 10,79 | -0,19 | 19.192.389,36 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -0,90 | 10.999.651,39 | 15:05 | |
| PETKM PETKIM | 19,19 | 0,16 | 1.482.715.608,58 | 15:06 | |
| PETUN PINAR ET VE UN | 11,49 | -1,79 | 7.884.845,13 | 15:06 | |
| PGSUS PEGASUS | 167,70 | -3,68 | 2.074.524.635,90 | 15:06 | |
| PINSU PINAR SU | 10,33 | -1,71 | 12.095.846,60 | 15:06 | |
| PKART PLASTIKKART | 126,80 | -0,47 | 22.150.460,30 | 15:06 | |
| PKENT PETROKENT TURIZM | 139,30 | -1,97 | 13.209.787,60 | 15:04 | |
| PLTUR PLATFORM TURIZM | 22,68 | -2,91 | 29.626.912,52 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 40,08 | -3,70 | 32.081.263,66 | 15:06 | |
| PNSUT PINAR SUT | 11,48 | -1,88 | 11.860.526,34 | 15:05 | |
| POLHO POLISAN HOLDING | 21,56 | 2,57 | 117.367.242,46 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.142,50 | -0,53 | 24.760.330,00 | 15:05 | |
| PRDGS PARDUS GIRISIM | 7,15 | -3,64 | 15.600.755,04 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 34,72 | -1,36 | 10.106.770,84 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,88 | -5,78 | 106.298.399,84 | 15:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,05 | -3,92 | 84.872.544,70 | 15:06 | |
| PSDTC PERGAMON DIS TICARET | 136,90 | -2,91 | 16.955.962,30 | 15:04 | |
| PSGYO PASIFIK GMYO | 3,40 | -2,86 | 989.105.330,31 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -3,62 | 153.823.924,90 | 15:06 | |
| RALYH RAL YATIRIM HOLDING | 206,10 | -1,39 | 235.389.653,50 | 15:06 | |
| RAYSG RAY SIGORTA | 180,20 | -1,80 | 13.674.887,60 | 15:06 | |
| REEDR REEDER TEKNOLOJI | 6,48 | -2,70 | 84.124.531,10 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,10 | -1,48 | 164.909.792,00 | 15:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 0,00 | 5.134.761,32 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 25,40 | -5,93 | 3.431.889,06 | 15:02 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -2,76 | 82.346.386,12 | 15:06 | |
| RUBNS RUBENIS TEKSTIL | 21,78 | -1,00 | 19.788.659,46 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,53 | -0,94 | 27.207.675,08 | 15:06 | |
| RYGYO REYSAS GMYO | 30,94 | -1,65 | 28.214.292,38 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 20,54 | -0,68 | 18.028.508,44 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,16 | 6,63 | 244.426.296,40 | 15:06 | |
| SAHOL SABANCI HOLDING | 90,40 | -2,59 | 2.148.012.214,55 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 6,30 | -1,25 | 7.827.323,67 | 15:03 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,03 | -0,10 | 131.058.203,09 | 15:06 | |
| SANKO SANKO PAZARLAMA | 21,08 | -1,95 | 5.306.418,64 | 14:53 | |
| SARKY SARKUYSAN | 25,84 | -3,58 | 86.196.900,02 | 15:06 | |
| SASA SASA POLYESTER | 2,24 | -3,03 | 2.974.963.876,51 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,06 | -4,44 | 52.673.423,76 | 15:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,25 | -0,29 | 403.662.408,25 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,20 | -5,17 | 65.632.680,05 | 15:05 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 8.455.027,31 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 943.412,23 | 15:05 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 205,00 | -1,30 | 192.681.026,80 | 15:05 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 34.356.554,18 | 15:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | -6,86 | 105.310.398,56 | 15:06 | |
| SEYKM SEYITLER KIMYA | 5,50 | 7,84 | 55.821.702,58 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.401.662,49 | 15:04 | |
| SISE SISE CAM | 41,98 | -2,73 | 1.614.715.962,84 | 15:06 | |
| SKBNK SEKERBANK | 19,06 | -0,21 | 499.799.976,34 | 15:06 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 27.787.906,32 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,20 | 7,11 | 19.281.650,90 | 15:04 | |
| SKYMD SEKER YATIRIM | 14,75 | -2,19 | 25.184.381,40 | 15:05 | |
| SMART SMARTIKS YAZILIM | 26,44 | 1,30 | 32.006.817,60 | 15:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,34 | -6,00 | 291.938.220,92 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,55 | -3,21 | 72.661.238,38 | 15:06 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 41.686.665,02 | 15:04 | |
| SNICA SANICA ISI SANAYI | 4,43 | -1,77 | 203.912.104,32 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,19 | -4,44 | 1.596.555.141,85 | 15:06 | |
| SOKE SOKE DEGIRMENCILIK | 16,26 | -0,55 | 21.225.452,61 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 44,62 | -1,46 | 143.036.943,84 | 15:05 | |
| SONME SONMEZ FILAMENT | 125,90 | -1,64 | 892.769,80 | 15:05 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 33.013.022,38 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,72 | 3,70 | 36.378.652,30 | 15:06 | |
| SURGY SUR TATIL EVLERI GMYO | 67,90 | -2,44 | 88.435.459,35 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 6,53 | -3,69 | 11.262.203,14 | 15:05 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 101.516.441,40 | 15:06 | |
| TABGD TAB GIDA | 222,10 | -1,24 | 95.357.868,60 | 15:06 | |
| TARKM TARKIM BITKI KORUMA | 491,00 | -3,44 | 52.593.892,00 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,82 | -2,23 | 151.891.779,56 | 15:05 | |
| TATGD TAT GIDA | 18,30 | -0,81 | 20.436.779,13 | 15:06 | |
| TAVHL TAV HAVALIMANLARI | 264,75 | -2,75 | 696.528.231,25 | 15:06 | |
| TBORG T.TUBORG | 131,30 | -1,28 | 9.733.881,70 | 15:06 | |
| TCELL TURKCELL | 105,40 | -2,59 | 1.710.659.715,50 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 126,60 | -5,17 | 708.547.428,00 | 15:06 | |
| TDGYO TREND GMYO | 15,10 | -4,01 | 31.182.830,73 | 15:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,72 | 0,56 | 631.019.302,12 | 15:05 | |
| TEKTU TEK-ART TURIZM | 9,16 | -1,51 | 32.564.928,75 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,70 | 5,85 | 6.224.647.202,00 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,48 | -2,52 | 14.023.821,27 | 15:02 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,23 | 30.076.985,40 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 334,75 | -3,88 | 24.514.585.035,75 | 15:06 | |
| TKFEN TEKFEN HOLDING | 133,40 | 0,53 | 287.006.084,20 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,89 | -2,48 | 34.856.492,23 | 15:05 | |
| TLMAN TRABZON LIMAN | 88,70 | -1,55 | 14.201.774,90 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,50 | 2,77 | 120.670.272,50 | 15:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,80 | -1,36 | 17.755.331,10 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 23,66 | -2,15 | 24.397.693,50 | 15:03 | |
| TOASO TOFAS OTO. FAB. | 299,50 | 0,17 | 728.052.554,50 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 51,15 | -2,01 | 3.941.231.797,95 | 15:06 | |
| TRCAS TURCAS HOLDING | 41,70 | 0,48 | 21.165.306,86 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 92,70 | -3,19 | 91.474.689,95 | 15:06 | |
| TRGYO TORUNLAR GMYO | 98,75 | -2,52 | 73.336.308,30 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.498,00 | -1,19 | 83.865.376,00 | 15:06 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | -2,73 | 403.190.439,70 | 15:05 | |
| TSGYO TSKB GMYO | 6,53 | -1,95 | 1.806.142,49 | 15:04 | |
| TSKB T.S.K.B. | 11,65 | -1,69 | 65.559.676,83 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 106.413.966,60 | 15:06 | |
| TTKOM TURK TELEKOM | 57,50 | -3,04 | 1.167.825.340,75 | 15:06 | |
| TTRAK TURK TRAKTOR | 436,75 | 0,00 | 58.916.485,50 | 15:06 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 19.214.450,98 | 15:06 | |
| TUKAS TUKAS | 2,15 | -2,71 | 132.079.197,66 | 15:06 | |
| TUPRS TUPRAS | 259,75 | 0,68 | 7.487.848.285,75 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | -2,37 | 67.669.513,85 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | -1,07 | 14.878.881,90 | 15:05 | |
| TURSG TURKIYE SIGORTA | 6,15 | 2,16 | 569.560.755,08 | 15:06 | |
| UCAYM UCAY MUHENDISLIK | 30,00 | -7,69 | 323.051.799,22 | 15:06 | |
| UFUK UFUK YATIRIM | 1.578,00 | -2,05 | 8.485.490,00 | 15:04 | |
| ULAS ULASLAR TURIZM YAT. | 24,48 | -2,24 | 2.324.342,40 | 15:00 | |
| ULKER ULKER BISKUVI | 97,25 | -2,36 | 284.462.605,95 | 15:06 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 21.606.735,99 | 15:06 | |
| ULUSE ULUSOY ELEKTRIK | 294,25 | -1,26 | 355.596.902,00 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,96 | -1,65 | 20.828.496,47 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,64 | -0,94 | 16.840.667,81 | 15:06 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 31.062.881,99 | 15:06 | |
| VAKBN VAKIFLAR BANKASI | 31,32 | -3,45 | 1.140.509.646,68 | 15:06 | |
| VAKFA VAKIF FAKTORING | 11,72 | -2,01 | 55.616.247,56 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 43.531.194,68 | 15:06 | |
| VAKKO VAKKO TEKSTIL | 71,35 | -2,13 | 3.038.238,20 | 15:05 | |
| VANGD VANET GIDA | 86,90 | -3,39 | 9.023.068,65 | 15:04 | |
| VBTYZ VBT YAZILIM | 30,28 | 6,25 | 101.411.958,38 | 15:06 | |
| VERTU VERUSATURK GIRISIM | 38,00 | -0,94 | 14.381.331,68 | 15:05 | |
| VERUS VERUSA HOLDING | 421,00 | -8,83 | 60.698.959,50 | 15:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -1,46 | 24.751.624,43 | 15:06 | |
| VESTL VESTEL | 24,08 | -1,47 | 97.056.915,84 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 29,00 | -7,58 | 16.154.328,72 | 15:06 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 57.735.396,58 | 15:05 | |
| VKING VIKING KAGIT | 23,62 | -0,76 | 4.144.224,24 | 15:03 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -2,45 | 27.348.364,31 | 15:06 | |
| VSNMD VISNE MADENCILIK | 84,25 | -1,98 | 96.847.726,30 | 15:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,32 | 4,58 | 130.179.501,58 | 15:05 | |
| YATAS YATAS | 39,02 | -1,81 | 11.030.071,34 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -1,26 | 20.496.622,32 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,70 | -8,69 | 770.783.651,50 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 15.666.268,28 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 225,00 | -1,49 | 8.712.134,60 | 15:05 | |
| YIGIT YIGIT AKU | 22,56 | -2,84 | 44.995.291,30 | 15:06 | |
| YKBNK YAPI VE KREDI BANK. | 36,42 | -3,14 | 6.241.749.283,32 | 15:06 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,16 | 10.869.070,38 | 15:05 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,92 | -1,55 | 19.308.618,62 | 15:06 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,79 | -1,82 | 25.661.005,61 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 9,01 | -2,28 | 14.096.150,36 | 15:06 | |
| ZERGY ZERAY GMYO | 10,55 | -0,75 | 162.177.471,21 | 15:06 | |
| ZGYO Z GMYO | 36,90 | -2,38 | 134.197.617,46 | 15:05 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,86 | 50.298.396,14 | 15:06 | |
| ZRGYO ZIRAAT GMYO | 17,52 | 0,57 | 30.823.994,09 | 15:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
