Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,23 | -0,46 | 73.306.692,31 | 11:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,48 | -1,17 | 15.339.158,40 | 11:30 | |
| ACSEL ACIPAYAM SELULOZ | 101,90 | -2,21 | 8.671.965,80 | 11:30 | |
| ADEL ADEL KALEMCILIK | 33,92 | -0,82 | 17.251.168,76 | 11:30 | |
| ADESE ADESE GAYRIMENKUL | 1,33 | 0,76 | 297.255.795,16 | 11:31 | |
| ADGYO ADRA GMYO | 67,00 | -0,96 | 21.179.876,55 | 11:30 | |
| AEFES ANADOLU EFES | 18,94 | -1,41 | 381.168.586,46 | 11:31 | |
| AFYON AFYON CIMENTO | 14,50 | -1,16 | 15.061.088,27 | 11:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,40 | -4,32 | 36.471.202,70 | 11:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,46 | -4,40 | 117.233.281,00 | 11:31 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | -0,64 | 18.605.707,63 | 11:30 | |
| AGYO ATAKULE GMYO | 7,53 | -0,79 | 1.436.485,53 | 11:31 | |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | -3,02 | 40.119.666,34 | 11:30 | |
| AHSGY AHES GMYO | 24,30 | 1,67 | 12.533.769,50 | 11:30 | |
| AKBNK AKBANK | 89,95 | -3,23 | 4.072.862.697,85 | 11:31 | |
| AKCNS AKCANSA | 196,50 | 1,18 | 364.708.074,00 | 11:31 | |
| AKENR AKENERJI | 10,75 | -2,09 | 22.696.809,56 | 11:31 | |
| AKFGY AKFEN GMYO | 2,92 | -1,02 | 39.139.521,97 | 11:30 | |
| AKFIS AKFEN INSAAT | 21,96 | -1,96 | 13.261.587,50 | 11:31 | |
| AKFYE AKFEN YEN. ENERJI | 18,79 | 0,48 | 245.390.474,98 | 11:31 | |
| AKGRT AKSIGORTA | 8,11 | -2,05 | 38.759.205,56 | 11:31 | |
| AKMGY AKMERKEZ GMYO | 216,20 | 2,95 | 3.976.409,10 | 11:30 | |
| AKSA AKSA | 11,09 | 0,09 | 269.907.596,38 | 11:30 | |
| AKSEN AKSA ENERJI | 72,85 | -1,15 | 210.889.260,90 | 11:31 | |
| AKSGY AKIS GMYO | 8,52 | -2,63 | 9.107.715,84 | 11:30 | |
| AKSUE AKSU ENERJI | 23,74 | -0,34 | 10.611.623,84 | 11:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -2,46 | 3.032.876,92 | 11:30 | |
| ALARK ALARKO HOLDING | 104,10 | -3,61 | 322.296.311,60 | 11:30 | |
| ALBRK ALBARAKA TURK | 8,95 | -3,14 | 142.264.505,83 | 11:31 | |
| ALCAR ALARKO CARRIER | 866,00 | -2,15 | 9.560.287,00 | 11:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,70 | -2,02 | 16.217.141,00 | 11:31 | |
| ALFAS ALFA SOLAR ENERJI | 40,46 | -1,70 | 27.192.207,78 | 11:31 | |
| ALGYO ALARKO GMYO | 5,22 | -1,32 | 44.941.382,10 | 11:30 | |
| ALKA ALKIM KAGIT | 13,06 | -0,68 | 60.442.858,55 | 11:30 | |
| ALKIM ALKIM KIMYA | 19,16 | -1,24 | 9.739.055,06 | 11:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 268,25 | 2,58 | 89.571.487,75 | 11:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,00 | -7,62 | 1.775.855.976,28 | 11:31 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | -2,20 | 83.732.201,40 | 11:30 | |
| ALVES ALVES KABLO | 3,86 | -8,53 | 810.568.360,13 | 11:31 | |
| ANELE ANEL ELEKTRIK | 16,25 | -0,49 | 5.736.376,44 | 11:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | -2,15 | 6.457.624,75 | 11:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,10 | -5,41 | 87.248.718,70 | 11:31 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -2,80 | 81.991.148,20 | 11:31 | |
| ARASE DOGU ARAS ENERJI | 81,60 | -0,73 | 14.050.027,60 | 11:31 | |
| ARCLK ARCELIK | 111,80 | -1,93 | 271.452.678,50 | 11:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,62 | -3,35 | 90.822.149,24 | 11:29 | |
| ARENA ARENA BILGISAYAR | 29,38 | -1,08 | 12.078.556,30 | 11:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,08 | -1,96 | 158.461.812,86 | 11:31 | |
| ARMGD ARMADA GIDA | 82,20 | -1,32 | 17.596.845,95 | 11:31 | |
| ARSAN ARSAN TEKSTIL | 4,31 | 0,94 | 47.592.395,08 | 11:30 | |
| ARTMS ARTEMIS HALI | 36,36 | -3,40 | 17.550.923,16 | 11:31 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | -0,39 | 49.517.985,42 | 11:31 | |
| ASELS ASELSAN | 296,00 | -2,39 | 3.225.917.437,75 | 11:31 | |
| ASGYO ASCE GMYO | 11,07 | -2,64 | 9.618.277,92 | 11:30 | |
| ASTOR ASTOR ENERJI | 153,70 | -3,82 | 1.677.950.403,50 | 11:31 | |
| ASUZU ANADOLU ISUZU | 58,65 | -2,98 | 14.467.148,40 | 11:30 | |
| ATAGY ATA GMYO | 13,43 | -1,40 | 2.228.707,00 | 11:30 | |
| ATAKP ATAKEY PATATES | 57,45 | -1,20 | 8.990.048,40 | 11:30 | |
| ATATP ATP YAZILIM | 156,90 | 0,19 | 63.709.752,40 | 11:30 | |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 329.220,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,07 | 2,25 | 32.651.172,63 | 11:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -0,51 | 288.318,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,17 | 1,09 | 10.132.949,00 | 11:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | -2,03 | 12.152.827,40 | 11:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,24 | -2,96 | 81.891.689,13 | 11:31 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | -1,32 | 13.050.300,75 | 11:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,30 | -0,97 | 3.540.525,52 | 11:29 | |
| AYCES ALTINYUNUS CESME | 479,50 | -2,44 | 6.727.918,00 | 11:30 | |
| AYDEM AYDEM ENERJI | 24,58 | -1,68 | 31.200.780,14 | 11:30 | |
| AYEN AYEN ENERJI | 27,46 | -1,86 | 8.360.060,00 | 11:31 | |
| AYES AYES CELIK HASIR VE CIT | 18,16 | -2,63 | 27.240,00 | 09:55 | |
| AYGAZ AYGAZ | 225,90 | -5,80 | 64.763.116,70 | 11:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -1,54 | 8.432.363,37 | 11:30 | |
| BAGFS BAGFAS | 30,36 | 1,54 | 66.210.600,88 | 11:30 | |
| BAHKM BAHADIR KIMYA | 97,35 | -0,21 | 45.944.741,70 | 11:30 | |
| BAKAB BAK AMBALAJ | 40,14 | 0,40 | 3.734.324,90 | 11:30 | |
| BALAT BALATACILAR BALATACILIK | 100,50 | -2,99 | 153.765,00 | 09:55 | |
| BALSU BALSU GIDA | 15,82 | 0,51 | 106.753.778,07 | 11:31 | |
| BANVT BANVIT | 169,00 | -1,34 | 18.226.466,10 | 11:31 | |
| BARMA BAREM AMBALAJ | 40,56 | 1,81 | 20.364.557,46 | 11:30 | |
| BASCM BASTAS BASKENT CIMENTO | 15,40 | -0,65 | 172.757,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,46 | -1,26 | 5.235.525,70 | 11:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 0,00 | 21.346.048,64 | 11:30 | |
| BEGYO BATI EGE GMYO | 4,72 | -1,26 | 15.655.426,05 | 11:30 | |
| BERA BERA HOLDING | 17,89 | -0,72 | 45.575.376,65 | 11:30 | |
| BESLR BESLER GIDA | 14,21 | -0,91 | 18.763.289,48 | 11:30 | |
| BEYAZ BEYAZ FILO | 29,92 | -3,11 | 23.101.579,32 | 11:31 | |
| BFREN BOSCH FREN SISTEMLERI | 155,80 | -1,33 | 15.783.333,20 | 11:31 | |
| BIENY BIEN YAPI URUNLERI | 23,62 | -1,58 | 14.664.619,10 | 11:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,45 | -1,00 | 15.411.186,60 | 11:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,32 | 1,19 | 41.712.923,38 | 11:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,00 | 0,70 | 13.501.243,00 | 11:30 | |
| BIMAS BIM MAGAZALAR | 639,50 | -3,69 | 2.264.928.735,50 | 11:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | 0,06 | 15.968.190,20 | 11:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,69 | -2,36 | 73.658.747,22 | 11:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,79 | -1,47 | 18.913.106,83 | 11:30 | |
| BIZIM BIZIM MAGAZALARI | 32,14 | -0,12 | 10.562.168,70 | 11:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 32.553.653,85 | 11:30 | |
| BLCYT BILICI YATIRIM | 39,08 | -1,81 | 7.096.268,14 | 11:30 | |
| BLUME BLUME METAL KIMYA | 46,72 | 0,82 | 43.212.887,52 | 11:31 | |
| BMSCH BMS CELIK HASIR | 18,83 | 2,00 | 45.329.692,36 | 11:30 | |
| BMSTL BMS BIRLESIK METAL | 102,70 | 0,69 | 187.742.339,90 | 11:31 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -0,73 | 15.926.332,38 | 11:30 | |
| BOBET BOGAZICI BETON SANAYI | 20,66 | -1,24 | 23.369.016,24 | 11:31 | |
| BORLS BORLEASE OTOMOTIV | 2,68 | -1,11 | 16.431.944,93 | 11:30 | |
| BORSK BOR SEKER | 6,35 | 2,75 | 57.973.831,19 | 11:30 | |
| BOSSA BOSSA | 6,71 | -2,61 | 5.184.388,06 | 11:30 | |
| BRISA BRISA | 90,15 | -1,04 | 5.519.815,65 | 11:30 | |
| BRKO BIRKO MENSUCAT | 11,69 | 2,54 | 773.866,31 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,25 | -1,32 | 1.268.670,38 | 11:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 120,80 | 4,14 | 101.950.584,80 | 11:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | -0,87 | 18.293.257,34 | 11:31 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 173.236,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 629,00 | -2,33 | 167.987.556,00 | 11:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.249,00 | -2,30 | 60.435.717,00 | 11:30 | |
| BSOKE BATISOKE CIMENTO | 27,54 | 0,81 | 78.509.555,86 | 11:30 | |
| BTCIM BATI CIMENTO | 4,78 | -1,04 | 178.400.930,05 | 11:30 | |
| BUCIM BURSA CIMENTO | 6,87 | -1,58 | 11.141.094,61 | 11:30 | |
| BULGS BULLS GSYO | 47,52 | -0,79 | 132.131.511,34 | 11:31 | |
| BURCE BURCELIK | 68,85 | 7,92 | 333.984.172,65 | 11:31 | |
| BURVA BURCELIK VANA | 610,00 | 5,99 | 54.463.419,50 | 11:30 | |
| BVSAN BULBULOGLU VINC | 113,20 | -3,08 | 48.228.806,20 | 11:30 | |
| BYDNR BAYDONER RESTORANLARI | 33,96 | 1,19 | 10.748.189,54 | 11:28 | |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 312.595.120,19 | 11:31 | |
| CASA CASA EMTIA PETROL | 105,70 | 2,13 | 473.430,30 | 09:55 | |
| CATES CATES ELEKTRIK | 41,80 | -0,95 | 26.290.168,86 | 11:30 | |
| CCOLA COCA COLA ICECEK | 70,20 | -2,36 | 108.698.393,20 | 11:31 | |
| CELHA CELIK HALAT | 10,90 | -2,33 | 10.282.110,22 | 11:31 | |
| CEMAS CEMAS DOKUM | 6,06 | 4,12 | 283.203.728,85 | 11:31 | |
| CEMTS CEMTAS | 12,10 | -1,79 | 18.664.070,63 | 11:30 | |
| CEMZY CEM ZEYTIN | 64,50 | 0,78 | 46.579.430,50 | 11:30 | |
| CEOEM CEO EVENT MEDYA | 22,06 | -0,36 | 4.368.632,74 | 11:27 | |
| CGCAM CAGDAS CAM | 41,68 | -1,93 | 138.042.613,24 | 11:31 | |
| CIMSA CIMSA | 50,80 | -1,26 | 223.501.229,03 | 11:30 | |
| CLEBI CELEBI | 1.803,00 | -0,88 | 61.673.501,00 | 11:31 | |
| CMBTN CIMBETON | 1.877,00 | -1,88 | 14.797.996,00 | 11:31 | |
| CMENT CIMENTAS | 334,00 | 0,68 | 240.146,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | 0,31 | 9.754.222,62 | 11:30 | |
| COSMO COSMOS YAT. HOLDING | 228,40 | -3,22 | 7.061.472,70 | 11:30 | |
| CRDFA CREDITWEST FAKTORING | 69,40 | -0,64 | 21.706.294,00 | 11:31 | |
| CRFSA CARREFOURSA | 133,70 | 6,28 | 68.673.322,20 | 11:31 | |
| CUSAN CUHADAROGLU METAL | 26,66 | -9,99 | 37.611.725,92 | 11:30 | |
| CVKMD CVK MADEN | 38,08 | -5,27 | 552.821.273,92 | 11:31 | |
| CWENE CW ENERJI | 32,52 | 0,31 | 694.174.058,52 | 11:31 | |
| DAGI DAGI GIYIM | 6,02 | -1,31 | 7.016.780,01 | 11:30 | |
| DAPGM DAP GAYRIMENKUL | 10,56 | -2,58 | 25.799.881,64 | 11:30 | |
| DARDL DARDANEL | 2,44 | 0,00 | 44.694.739,39 | 11:31 | |
| DCTTR DCT TRADING DIS TICARET | 8,43 | 0,72 | 20.964.472,03 | 11:30 | |
| DENGE DENGE HOLDING | 2,79 | -3,13 | 35.624.722,61 | 11:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | -1,40 | 57.741.614,66 | 11:30 | |
| DERIM DERIMOD | 36,78 | 0,22 | 4.620.737,36 | 11:30 | |
| DESA DESA DERI | 12,08 | -1,79 | 6.258.395,13 | 11:30 | |
| DESPC DESPEC BILGISAYAR | 48,32 | -1,55 | 8.435.310,66 | 11:30 | |
| DEVA DEVA HOLDING | 66,05 | -1,20 | 14.777.105,40 | 11:30 | |
| DGATE DATAGATE BILGISAYAR | 77,45 | -0,26 | 5.030.386,95 | 11:31 | |
| DGGYO DOGUS GMYO | 31,00 | -2,39 | 2.517.081,46 | 11:30 | |
| DGNMO DOGANLAR MOBILYA | 5,04 | -1,18 | 3.174.741,94 | 11:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,04 | -0,66 | 123.830,04 | 09:55 | |
| DITAS DITAS DOGAN | 49,70 | 0,49 | 9.828.150,62 | 11:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,85 | 48.617.885,28 | 11:31 | |
| DMRGD DMR UNLU MAMULLER | 3,46 | -0,86 | 23.404.740,41 | 11:31 | |
| DMSAS DEMISAS DOKUM | 9,08 | -9,02 | 73.452.086,62 | 11:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,78 | -2,33 | 7.918.001,24 | 11:31 | |
| DOAS DOGUS OTOMOTIV | 219,20 | -4,40 | 232.067.680,90 | 11:31 | |
| DOCO DO-CO | 10.177,50 | -0,92 | 17.112.112,50 | 11:28 | |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | 2,83 | 129.244.675,54 | 11:31 | |
| DOFRB DOF ROBOTIK | 100,90 | 0,80 | 966.778.814,70 | 11:31 | |
| DOGUB DOGUSAN | 32,74 | 3,74 | 10.515.125,82 | 11:30 | |
| DOHOL DOGAN HOLDING | 21,00 | -3,31 | 64.626.378,38 | 11:31 | |
| DOKTA DOKTAS DOKUMCULUK | 26,56 | -2,14 | 11.904.644,68 | 11:31 | |
| DSTKF DESTEK FINANS FAKTORING | 802,50 | 0,31 | 149.846.070,50 | 11:30 | |
| DUNYH DUNYA HOLDING | 110,30 | 2,60 | 35.063.960,80 | 11:30 | |
| DURDO DURAN DOGAN BASIM | 3,83 | -1,54 | 5.161.584,58 | 11:31 | |
| DURKN DURUKAN SEKERLEME | 17,91 | -1,38 | 19.226.488,36 | 11:31 | |
| DYOBY DYO BOYA | 13,56 | -1,38 | 5.567.186,15 | 11:30 | |
| DZGYO DENIZ GMYO | 8,61 | -3,26 | 12.886.635,34 | 11:30 | |
| EBEBK EBEBEK MAGAZACILIK | 59,00 | -2,07 | 8.925.116,45 | 11:30 | |
| ECILC ECZACIBASI ILAC | 118,60 | 0,17 | 126.624.573,10 | 11:30 | |
| ECOGR ECOGREEN ENERJI | 25,80 | 3,78 | 310.600.813,60 | 11:31 | |
| ECZYT ECZACIBASI YATIRIM | 326,00 | -1,21 | 33.167.714,50 | 11:30 | |
| EDATA E-DATA TEKNOLOJI | 9,34 | 1,97 | 78.527.597,76 | 11:30 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | -2,23 | 11.500.374,48 | 11:31 | |
| EFOR EFOR YATIRIM | 22,02 | -3,34 | 49.348.517,18 | 11:30 | |
| EGEEN EGE ENDUSTRI | 7.337,50 | -0,98 | 37.180.397,50 | 11:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,54 | 1,62 | 47.307.076,80 | 11:30 | |
| EGEPO NASMED EGEPOL | 10,17 | -3,14 | 13.267.439,30 | 11:30 | |
| EGGUB EGE GUBRE | 92,65 | -1,91 | 14.122.043,05 | 11:30 | |
| EGPRO EGE PROFIL | 25,44 | -1,78 | 8.782.157,36 | 11:31 | |
| EGSER EGE SERAMIK | 3,04 | -1,94 | 5.017.234,63 | 11:30 | |
| EKGYO EMLAK KONUT GMYO | 24,62 | -3,45 | 1.230.948.639,04 | 11:31 | |
| EKIZ EKIZ KIMYA | 130,00 | -5,11 | 215.410,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -0,51 | 19.902.856,44 | 11:31 | |
| EKSUN EKSUN GIDA | 5,81 | -1,02 | 6.088.486,65 | 11:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,08 | 5,66 | 200.431.366,98 | 11:31 | |
| EMKEL EMEK ELEKTRIK | 20,76 | 2,06 | 133.359.349,44 | 11:31 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,00 | 140.220,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,57 | -1,42 | 7.804.808,76 | 11:30 | |
| ENERY ENERYA ENERJI | 9,71 | -2,12 | 47.340.504,06 | 11:31 | |
| ENJSA ENERJISA ENERJI | 103,30 | -1,34 | 84.729.486,60 | 11:30 | |
| ENKAI ENKA INSAAT | 93,45 | -4,50 | 583.901.411,20 | 11:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,18 | 6,69 | 98.209.960,10 | 11:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,79 | -2,79 | 44.349.743,97 | 11:30 | |
| EPLAS EGEPLAST | 7,06 | 2,77 | 19.659.517,23 | 11:30 | |
| ERBOS ERBOSAN | 202,50 | -3,11 | 8.045.843,70 | 11:28 | |
| ERCB ERCIYAS CELIK BORU | 68,80 | -1,43 | 25.612.877,50 | 11:31 | |
| EREGL EREGLI DEMIR CELIK | 26,96 | -4,33 | 2.155.145.303,74 | 11:31 | |
| ERSU ERSU GIDA | 17,87 | -0,72 | 1.897.167,71 | 11:31 | |
| ESCAR ESCAR FILO | 27,68 | -1,00 | 74.180.333,92 | 11:31 | |
| ESCOM ESCORT TEKNOLOJI | 3,59 | -1,10 | 9.971.766,28 | 11:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -1,53 | 79.237.332,77 | 11:30 | |
| ETILR ETILER GIDA | 4,17 | 1,71 | 46.277.173,24 | 11:30 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -1,56 | 1.852.112,54 | 11:30 | |
| EUHOL EURO YATIRIM HOLDING | 13,05 | -10,00 | 2.438.327,25 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,19 | -1,22 | 1.248.805,81 | 11:29 | |
| EUPWR EUROPOWER ENERJI | 40,42 | -2,60 | 179.099.933,70 | 11:31 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,79 | 61.489.119,64 | 11:31 | |
| EUYO EURO YAT. ORT. | 15,51 | -0,51 | 703.213,29 | 11:28 | |
| EYGYO EYG GMYO | 3,85 | -0,52 | 4.753.366,91 | 11:30 | |
| FADE FADE GIDA | 15,44 | -1,03 | 9.368.519,02 | 11:30 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -1,80 | 172.856.975,01 | 11:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,81 | 0,00 | 1.859.388,88 | 11:29 | |
| FMIZP F-M IZMIT PISTON | 318,75 | -1,85 | 6.748.794,75 | 11:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,27 | 2,51 | 114.391.775,59 | 11:30 | |
| FORMT FORMET METAL VE CAM | 3,22 | 9,90 | 325.290.184,25 | 11:31 | |
| FORTE FORTE BILGI ILETISIM | 91,55 | -1,56 | 52.631.569,20 | 11:31 | |
| FRIGO FRIGO PAK GIDA | 7,97 | 0,25 | 24.443.728,89 | 11:30 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 6,96 | -3,20 | 4.623.172,05 | 11:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,00 | -0,20 | 331.253.209,82 | 11:31 | |
| FROTO FORD OTOSAN | 112,30 | -1,23 | 716.442.435,80 | 11:31 | |
| FZLGY FUZUL GMYO | 12,43 | -1,35 | 19.935.471,09 | 11:30 | |
| GARAN GARANTI BANKASI | 154,70 | -4,09 | 2.507.244.292,20 | 11:31 | |
| GARFA GARANTI FAKTORING | 30,60 | -2,86 | 32.374.182,64 | 11:31 | |
| GATEG GATE GROUP TEKNOLOJI | 310,50 | -9,93 | 1.242.000,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | -2,03 | 11.086.968,09 | 11:31 | |
| GEDZA GEDIZ AMBALAJ | 28,96 | -2,95 | 7.578.426,08 | 11:31 | |
| GENIL GEN ILAC | 123,70 | 2,66 | 182.147.724,30 | 11:30 | |
| GENTS GENTAS | 12,32 | -2,22 | 25.587.185,63 | 11:30 | |
| GEREL GERSAN ELEKTRIK | 17,89 | -1,76 | 24.740.342,46 | 11:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,25 | -2,16 | 102.228.590,85 | 11:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,35 | -1,17 | 54.316.330,30 | 11:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,61 | -1,33 | 1.417.067,19 | 11:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,45 | -2,33 | 25.952.201,65 | 11:30 | |
| GLRMK GULERMAK AGIR SANAYI | 194,90 | 0,05 | 112.133.535,70 | 11:31 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 0,23 | 9.042.721,93 | 11:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,63 | -0,41 | 12.853.723,47 | 11:30 | |
| GMTAS GIMAT MAGAZACILIK | 24,90 | 1,22 | 94.750.908,54 | 11:31 | |
| GOKNR GOKNUR GIDA | 22,88 | 0,88 | 167.591.395,04 | 11:31 | |
| GOLTS GOLTAS CIMENTO | 348,00 | -2,73 | 19.024.208,75 | 11:31 | |
| GOODY GOOD-YEAR | 15,60 | -0,32 | 9.168.774,48 | 11:30 | |
| GOZDE GOZDE GIRISIM | 25,04 | -1,88 | 47.157.967,98 | 11:31 | |
| GRNYO GARANTI YAT. ORT. | 17,47 | -2,94 | 5.167.263,30 | 11:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,25 | 0,00 | 62.930.392,25 | 11:31 | |
| GRTHO GRAINTURK HOLDING | 218,30 | -1,49 | 28.229.050,50 | 11:30 | |
| GSDDE GSD DENIZCILIK | 9,82 | -0,10 | 12.573.970,66 | 11:31 | |
| GSDHO GSD HOLDING | 5,19 | 2,98 | 71.802.557,60 | 11:31 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 1,69 | 377.703.751,15 | 11:31 | |
| GUBRF GUBRE FABRIK. | 456,25 | -5,05 | 1.163.833.186,50 | 11:31 | |
| GUNDG GUNDOGDU GIDA | 223,50 | 2,29 | 16.856.321,40 | 11:30 | |
| GWIND GALATA WIND ENERJI | 25,80 | -2,49 | 88.936.294,32 | 11:31 | |
| GZNMI GEZINOMI SEYAHAT | 45,26 | -1,48 | 36.819.779,70 | 11:31 | |
| HALKB T. HALK BANKASI | 42,00 | -3,63 | 713.756.426,08 | 11:31 | |
| HATEK HATAY TEKSTIL | 15,16 | -0,72 | 4.971.545,97 | 11:30 | |
| HATSN HATSAN GEMI | 41,42 | -2,63 | 23.183.993,88 | 11:30 | |
| HDFGS HEDEF GIRISIM | 2,99 | 0,34 | 65.381.793,04 | 11:31 | |
| HEDEF HEDEF HOLDING | 53,00 | 3,72 | 73.787.213,00 | 11:30 | |
| HEKTS HEKTAS | 3,22 | -4,17 | 115.136.398,81 | 11:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,58 | -2,36 | 9.951.199,44 | 11:30 | |
| HLGYO HALK GMYO | 4,43 | -1,99 | 40.659.826,11 | 11:30 | |
| HOROZ HOROZ LOJISTIK | 62,55 | -1,11 | 10.672.023,70 | 11:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,40 | -1,23 | 26.214.354,95 | 11:30 | |
| HTTBT HITIT BILGISAYAR | 45,84 | 1,19 | 23.222.947,44 | 11:31 | |
| HUBVC HUB GIRISIM | 3,12 | 0,97 | 5.658.046,23 | 11:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -1,23 | 18.301.211,46 | 11:30 | |
| HURGZ HURRIYET GZT. | 5,75 | -2,87 | 27.735.760,36 | 11:29 | |
| ICBCT ICBC TURKEY BANK | 13,98 | -2,58 | 13.439.716,34 | 11:30 | |
| ICUGS ICU GIRISIM | 2,68 | -0,37 | 7.761.073,73 | 11:30 | |
| IDGYO IDEALIST GMYO | 4,26 | -0,23 | 4.438.338,57 | 11:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,45 | 1,26 | 148.650.383,70 | 11:30 | |
| IHAAS IHLAS HABER AJANSI | 68,70 | 6,76 | 47.973.701,00 | 11:30 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 2.175.364,91 | 11:30 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 10.425.521,74 | 11:31 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,00 | 55.050.938,69 | 11:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -1,46 | 14.546.679,10 | 11:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -1,03 | 7.936.678,75 | 11:30 | |
| IMASM IMAS MAKINA | 4,89 | 0,82 | 83.973.823,34 | 11:31 | |
| INDES INDEKS BILGISAYAR | 8,48 | -2,64 | 22.514.112,45 | 11:30 | |
| INFO INFO YATIRIM | 4,52 | 3,43 | 120.317.453,07 | 11:30 | |
| INGRM INGRAM BILISIM | 424,75 | -2,13 | 6.048.885,50 | 11:27 | |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,74 | 454.341,00 | 09:55 | |
| INTEM INTEMA | 353,75 | 0,50 | 13.174.659,50 | 11:31 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | -2,85 | 19.611.583,87 | 11:30 | |
| INVES INVESTCO HOLDING | 245,60 | -0,20 | 17.439.344,40 | 11:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | -1,97 | 191.429,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,25 | -2,46 | 3.633.082.191,49 | 11:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,92 | -4,42 | 74.380.096,96 | 11:31 | |
| ISFIN IS FIN.KIR. | 21,40 | -0,83 | 22.739.060,34 | 11:30 | |
| ISGSY IS GIRISIM | 72,05 | -1,84 | 32.884.478,05 | 11:31 | |
| ISGYO IS GMYO | 23,16 | -3,90 | 32.953.979,90 | 11:30 | |
| ISKPL ISIK PLASTIK | 11,39 | -0,52 | 37.526.021,71 | 11:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,02 | -2,16 | 169.921.563,66 | 11:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -0,53 | 5.412.032,44 | 11:30 | |
| ISYAT IS YAT. ORT. | 8,94 | -2,30 | 12.585.375,21 | 11:30 | |
| IZENR IZDEMIR ENERJI | 9,61 | 0,84 | 65.555.059,45 | 11:30 | |
| IZFAS IZMIR FIRCA | 54,20 | -0,18 | 41.098.700,85 | 11:30 | |
| IZINV IZ YATIRIM HOLDING | 64,40 | -1,60 | 2.113.745,60 | 11:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | -2,05 | 15.207.322,86 | 11:30 | |
| JANTS JANTSA JANT SANAYI | 19,44 | -1,77 | 24.009.125,01 | 11:30 | |
| KAPLM KAPLAMIN | 401,75 | 2,49 | 35.939.917,50 | 11:30 | |
| KAREL KAREL ELEKTRONIK | 9,15 | -0,44 | 21.115.401,73 | 11:31 | |
| KARSN KARSAN OTOMOTIV | 9,69 | -2,42 | 34.091.054,27 | 11:30 | |
| KARTN KARTONSAN | 79,20 | -1,86 | 12.926.978,25 | 11:30 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | -2,38 | 115.718.701,89 | 11:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -0,61 | 17.768.908,45 | 11:30 | |
| KBORU KUZEY BORU | 15,30 | -1,86 | 26.907.038,47 | 11:31 | |
| KCAER KOCAER CELIK | 11,13 | -3,47 | 84.194.205,07 | 11:30 | |
| KCHOL KOC HOLDING | 202,20 | -2,65 | 2.668.868.424,00 | 11:31 | |
| KENT KENT GIDA | 775,00 | 0,00 | 503.750,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -2,42 | 186.789,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,31 | -0,11 | 16.760.230,72 | 11:30 | |
| KGYO KORAY GMYO | 7,07 | -1,39 | 13.848.205,30 | 11:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,49 | -0,71 | 3.024.965,13 | 11:31 | |
| KLGYO KILER GMYO | 7,13 | -1,11 | 76.167.856,47 | 11:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,52 | -0,65 | 58.908.102,58 | 11:31 | |
| KLMSN KLIMASAN KLIMA | 29,46 | -1,87 | 8.602.162,44 | 11:30 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -3,99 | 256.309,80 | 09:55 | |
| KLRHO KILER HOLDING | 616,50 | 4,49 | 631.957.231,50 | 11:31 | |
| KLSER KALESERAMIK | 27,62 | -2,06 | 16.101.334,06 | 11:30 | |
| KLSYN KOLEKSIYON MOBILYA | 7,20 | -2,17 | 9.320.286,09 | 11:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | 0,50 | 56.559.912,75 | 11:30 | |
| KMPUR KIMTEKS POLIURETAN | 15,69 | -1,75 | 9.083.201,74 | 11:30 | |
| KNFRT KONFRUT TARIM | 11,68 | -0,60 | 13.154.900,04 | 11:29 | |
| KOCMT KOC METALURJI | 2,64 | -4,00 | 65.526.307,18 | 11:30 | |
| KONKA KONYA KAGIT | 15,07 | -2,52 | 6.686.272,26 | 11:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,52 | -2,66 | 170.110.356,78 | 11:31 | |
| KONYA KONYA CIMENTO | 4.455,00 | -1,55 | 18.344.237,50 | 11:31 | |
| KOPOL KOZA POLYESTER | 5,80 | -1,36 | 17.265.723,10 | 11:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,10 | -1,03 | 13.818.891,95 | 11:30 | |
| KOTON KOTON MAGAZACILIK | 17,29 | -0,92 | 23.951.230,89 | 11:31 | |
| KRDMA KARDEMIR (A) | 27,24 | -3,40 | 20.895.523,98 | 11:30 | |
| KRDMB KARDEMIR (B) | 32,20 | 1,39 | 62.484.796,36 | 11:31 | |
| KRDMD KARDEMIR (D) | 27,90 | -3,99 | 397.102.213,66 | 11:31 | |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 14.981.914,15 | 11:31 | |
| KRONT KRON TEKNOLOJI | 15,47 | -0,83 | 6.593.937,04 | 11:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -1,50 | 9.847.147,91 | 11:30 | |
| KRSTL KRISTAL KOLA | 11,48 | 0,09 | 36.771.231,69 | 11:30 | |
| KRTEK KARSU TEKSTIL | 27,20 | -1,16 | 4.722.990,86 | 11:30 | |
| KRVGD KERVAN GIDA | 3,17 | -1,55 | 33.517.649,40 | 11:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.430,00 | 1,93 | 456.190,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,34 | 0,37 | 829.601.112,86 | 11:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,90 | -0,99 | 16.225.420,15 | 11:30 | |
| KUTPO KUTAHYA PORSELEN | 105,00 | -1,59 | 15.332.396,70 | 11:29 | |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 952.250,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,25 | 0,56 | 77.401.281,35 | 11:31 | |
| KZBGY KIZILBUK GYO | 14,17 | 0,64 | 81.956.559,81 | 11:31 | |
| KZGYO KUZUGRUP GMYO | 26,46 | 0,68 | 19.891.927,06 | 11:31 | |
| LIDER LDR TURIZM | 72,75 | 1,04 | 47.885.033,10 | 11:30 | |
| LIDFA LIDER FAKTORING | 3,11 | -1,27 | 74.286.267,71 | 11:31 | |
| LILAK LILA KAGIT | 30,84 | -3,44 | 66.635.702,00 | 11:30 | |
| LINK LINK BILGISAYAR | 225,10 | -2,22 | 66.198.894,50 | 11:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,33 | -2,20 | 9.821.596,12 | 11:31 | |
| LMKDC LIMAK DOGU ANADOLU | 32,86 | -0,90 | 44.922.016,28 | 11:31 | |
| LOGO LOGO YAZILIM | 163,00 | -1,33 | 31.359.036,10 | 11:30 | |
| LRSHO LORAS HOLDING | 4,26 | 0,24 | 15.871.565,16 | 11:30 | |
| LUKSK LUKS KADIFE | 109,20 | -0,73 | 7.594.845,40 | 11:30 | |
| LYDHO LYDIA HOLDING | 170,80 | -4,42 | 26.569.261,90 | 11:31 | |
| LYDYE LYDIA YESIL ENERJI | 13.887,50 | -1,17 | 19.050.090,00 | 11:31 | |
| MAALT MARMARIS ALTINYUNUS | 923,50 | -2,64 | 17.206.376,00 | 11:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,92 | 0,54 | 18.187.062,00 | 11:29 | |
| MAGEN MARGUN ENERJI | 42,28 | 2,37 | 78.509.841,10 | 11:30 | |
| MAKIM MAKIM MAKINE | 16,18 | -0,43 | 3.255.243,59 | 11:30 | |
| MAKTK MAKINA TAKIM | 17,14 | -1,04 | 62.728.982,69 | 11:31 | |
| MANAS MANAS ENERJI YONETIMI | 10,09 | -2,61 | 78.962.227,84 | 11:31 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,10 | -3,19 | 23.641.334,36 | 11:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,68 | -2,43 | 20.357.075,70 | 11:30 | |
| MARKA MARKA YATIRIM HOLDING | 33,82 | -0,88 | 4.837.455,78 | 11:31 | |
| MARMR MARMARA HOLDING | 2,69 | 3,46 | 373.955.600,65 | 11:30 | |
| MARTI MARTI OTEL | 2,89 | 1,40 | 51.130.331,33 | 11:30 | |
| MAVI MAVI GIYIM | 46,88 | -3,02 | 90.203.139,06 | 11:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,66 | -1,72 | 8.976.820,66 | 11:30 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 487.826,88 | 09:55 | |
| MEGMT MEGA METAL | 63,70 | -3,04 | 648.343.106,35 | 11:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,55 | 0,22 | 65.952.783,11 | 11:31 | |
| MEPET METRO PETROL VE TESISLERI | 24,96 | 3,57 | 13.067.530,86 | 11:30 | |
| MERCN MERCAN KIMYA | 16,14 | -0,25 | 12.520.127,81 | 11:31 | |
| MERIT MERIT TURIZM | 16,62 | -1,48 | 12.776.517,47 | 11:31 | |
| MERKO MERKO GIDA | 15,90 | 0,82 | 26.369.438,56 | 11:31 | |
| METRO METRO HOLDING | 5,42 | -0,73 | 18.741.729,45 | 11:30 | |
| MEYSU MEYSU GIDA | 13,35 | -0,22 | 427.032.760,50 | 11:30 | |
| MGROS MIGROS TICARET | 615,50 | -3,38 | 959.610.265,50 | 11:31 | |
| MHRGY MHR GMYO | 3,40 | -1,45 | 4.501.096,96 | 11:31 | |
| MIATK MIA TEKNOLOJI | 36,92 | -0,27 | 178.847.052,06 | 11:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,50 | -4,84 | 470.917,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,76 | -2,51 | 16.082.032,58 | 11:31 | |
| MNDTR MONDI TURKEY | 6,78 | -2,02 | 6.137.450,81 | 11:31 | |
| MOBTL MOBILTEL ILETISIM | 10,10 | 0,40 | 42.643.128,04 | 11:31 | |
| MOGAN MOGAN ENERJI | 8,72 | -2,02 | 13.588.166,77 | 11:31 | |
| MOPAS MOPAS MARKETCILIK | 51,90 | 1,57 | 53.862.468,15 | 11:31 | |
| MPARK MLP SAGLIK | 457,75 | -3,02 | 87.854.417,00 | 11:31 | |
| MRGYO MARTI GMYO | 2,66 | 0,76 | 39.798.931,10 | 11:29 | |
| MRSHL MARSHALL | 1.543,00 | -1,15 | 6.593.474,00 | 11:30 | |
| MSGYO MISTRAL GMYO | 6,03 | 1,17 | 4.938.448,93 | 11:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,62 | -2,72 | 8.759.510,02 | 11:30 | |
| MTRYO METRO YAT. ORT. | 10,04 | 0,40 | 3.007.002,12 | 11:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | -0,74 | 1.328.809,68 | 11:27 | |
| NATEN NATUREL ENERJI | 8,34 | -2,80 | 33.454.394,39 | 11:30 | |
| NETAS NETAS TELEKOM. | 67,70 | 1,65 | 28.020.883,10 | 11:31 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | -1,66 | 7.925.909,53 | 11:30 | |
| NTGAZ NATURELGAZ | 11,11 | -3,31 | 27.657.273,46 | 11:30 | |
| NTHOL NET HOLDING | 46,84 | -2,46 | 12.624.720,18 | 11:31 | |
| NUGYO NUROL GMYO | 10,49 | -1,87 | 9.447.013,85 | 11:30 | |
| NUHCM NUH CIMENTO | 235,70 | -1,91 | 14.215.788,90 | 11:30 | |
| OBAMS OBA MAKARNACILIK | 8,74 | -1,58 | 85.553.666,85 | 11:31 | |
| OBASE OBASE BILGISAYAR | 40,18 | 0,70 | 13.606.447,04 | 11:30 | |
| ODAS ODAS ELEKTRIK | 5,56 | -3,97 | 127.884.236,30 | 11:30 | |
| ODINE ODINE TEKNOLOJI | 349,50 | -0,43 | 19.811.944,75 | 11:30 | |
| OFSYM OFIS YEM GIDA | 72,85 | -2,21 | 30.204.753,25 | 11:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 320,00 | 5,09 | 85.325.006,00 | 11:31 | |
| ONRYT ONUR TEKNOLOJI | 68,80 | -1,92 | 16.712.378,65 | 11:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -1,82 | 6.263.554,40 | 11:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,70 | -2,72 | 17.449.777,40 | 11:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,62 | 247.360,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,07 | -2,65 | 12.041.808,91 | 11:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | 0,00 | 16.472.265,14 | 11:30 | |
| OTKAR OTOKAR | 429,25 | -0,64 | 159.801.531,25 | 11:30 | |
| OTTO OTTO HOLDING | 347,00 | 4,52 | 79.182.077,00 | 11:31 | |
| OYAKC OYAK CIMENTO | 26,58 | -3,70 | 180.015.743,90 | 11:31 | |
| OYAYO OYAK YAT. ORT. | 51,85 | -1,43 | 2.519.604,40 | 11:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,59 | 2.782.772,40 | 11:31 | |
| OYYAT OYAK YATIRIM MENKUL | 48,04 | 1,78 | 19.275.834,44 | 11:30 | |
| OZATD OZATA DENIZCILIK | 156,50 | -1,82 | 11.684.400,00 | 11:31 | |
| OZGYO OZDERICI GMYO | 2,10 | -0,47 | 13.333.489,81 | 11:30 | |
| OZKGY OZAK GMYO | 14,85 | -2,62 | 17.697.502,27 | 11:30 | |
| OZRDN OZERDEN AMBALAJ | 17,05 | -0,41 | 2.196.273,10 | 11:30 | |
| OZSUB OZSU BALIK | 19,64 | -0,81 | 20.055.013,09 | 11:31 | |
| OZYSR OZYASAR TEL | 42,46 | -0,23 | 8.941.999,32 | 11:30 | |
| PAGYO PANORA GMYO | 89,50 | 0,39 | 4.207.434,10 | 11:30 | |
| PAHOL PASIFIK HOLDING | 1,79 | -0,56 | 863.419.220,78 | 11:31 | |
| PAMEL PAMEL ELEKTRIK | 88,50 | -0,56 | 2.655.472,90 | 11:30 | |
| PAPIL PAPILON SAVUNMA | 18,63 | -2,10 | 119.217.004,98 | 11:31 | |
| PARSN PARSAN | 98,00 | -1,90 | 18.131.223,60 | 11:28 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,80 | -7,88 | 417.469.088,70 | 11:31 | |
| PATEK PASIFIK TEKNOLOJI | 19,35 | -1,28 | 99.300.315,74 | 11:31 | |
| PCILT PC ILETISIM MEDYA | 22,58 | -0,62 | 2.855.170,78 | 11:31 | |
| PEKGY PEKER GMYO | 10,04 | 0,50 | 426.702.718,63 | 11:31 | |
| PENGD PENGUEN GIDA | 9,05 | 3,78 | 81.423.509,30 | 11:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,92 | -1,07 | 8.576.358,65 | 11:31 | |
| PETKM PETKIM | 17,66 | -4,23 | 331.875.295,89 | 11:31 | |
| PETUN PINAR ET VE UN | 12,97 | 0,15 | 113.339.294,98 | 11:30 | |
| PGSUS PEGASUS | 199,60 | -1,92 | 2.508.456.276,80 | 11:31 | |
| PINSU PINAR SU | 11,76 | 2,08 | 151.529.450,05 | 11:30 | |
| PKART PLASTIKKART | 69,95 | -1,20 | 3.043.821,75 | 11:28 | |
| PKENT PETROKENT TURIZM | 148,00 | 0,75 | 16.958.455,20 | 11:31 | |
| PLTUR PLATFORM TURIZM | 21,08 | -1,40 | 13.837.609,76 | 11:31 | |
| PNLSN PANELSAN CATI CEPHE | 40,04 | -0,15 | 7.796.342,88 | 11:31 | |
| PNSUT PINAR SUT | 13,55 | 4,55 | 308.368.094,22 | 11:31 | |
| POLHO POLISAN HOLDING | 18,03 | -1,15 | 8.413.813,46 | 11:31 | |
| POLTK POLITEKNIK METAL | 6.217,50 | -1,43 | 46.093.490,00 | 11:30 | |
| PRDGS PARDUS GIRISIM | 6,39 | -1,39 | 6.654.570,72 | 11:30 | |
| PRKAB TURK PRYSMIAN KABLO | 44,88 | -9,99 | 16.371.730,32 | 11:30 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -9,92 | 43.820.572,02 | 11:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,53 | -1,80 | 2.205.277,13 | 11:29 | |
| PSDTC PERGAMON DIS TICARET | 124,80 | -1,19 | 2.841.615,90 | 11:29 | |
| PSGYO PASIFIK GMYO | 2,67 | -2,20 | 116.395.125,50 | 11:31 | |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 4.999.999.999,22 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,00 | 636.632,70 | 09:55 | |
| QNBTR QNB BANK | 285,00 | -1,81 | 493.050,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,58 | -1,90 | 35.920.929,30 | 11:31 | |
| RALYH RAL YATIRIM HOLDING | 187,40 | -0,16 | 21.687.217,10 | 11:30 | |
| RAYSG RAY SIGORTA | 219,10 | -2,19 | 20.274.400,30 | 11:31 | |
| REEDR REEDER TEKNOLOJI | 6,91 | -1,29 | 38.046.396,24 | 11:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,20 | -0,93 | 45.089.523,30 | 11:30 | |
| RNPOL RAINBOW POLIKARBONAT | 44,12 | -2,48 | 1.445.058,78 | 11:26 | |
| RODRG RODRIGO TEKSTIL | 22,16 | -1,51 | 1.692.381,56 | 11:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,81 | -3,79 | 49.633.160,87 | 11:31 | |
| RUBNS RUBENIS TEKSTIL | 33,40 | -2,91 | 13.318.700,30 | 11:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,62 | -3,00 | 64.721.476,98 | 11:30 | |
| RYGYO REYSAS GMYO | 28,06 | -0,64 | 39.244.752,80 | 11:31 | |
| RYSAS REYSAS LOJISTIK | 18,41 | 0,05 | 37.487.139,81 | 11:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,70 | 0,68 | 64.794.085,26 | 11:30 | |
| SAHOL SABANCI HOLDING | 105,30 | -3,84 | 1.787.372.385,30 | 11:31 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,73 | 1.744.297,82 | 11:30 | |
| SANEL SANEL MUHENDISLIK | 32,34 | 1,06 | 6.234.061,12 | 11:30 | |
| SANFM SANIFOAM ENDUSTRI | 7,33 | -0,81 | 21.280.721,32 | 11:30 | |
| SANKO SANKO PAZARLAMA | 22,08 | -1,78 | 7.513.326,88 | 11:28 | |
| SARKY SARKUYSAN | 41,80 | -9,99 | 39.575.863,80 | 11:31 | |
| SASA SASA POLYESTER | 2,47 | -3,14 | 1.530.036.127,25 | 11:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,36 | -1,60 | 7.663.944,90 | 11:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 199,90 | -1,82 | 66.373.553,50 | 11:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 38,48 | 9,94 | 230.051.009,96 | 11:31 | |
| SEGYO SEKER GMYO | 4,29 | -0,23 | 9.462.453,96 | 11:30 | |
| SEKFK SEKER FIN. KIR. | 8,80 | -2,33 | 3.682.511,52 | 11:30 | |
| SEKUR SEKURO PLASTIK | 3,49 | -1,13 | 1.941.963,79 | 11:28 | |
| SELEC SELCUK ECZA DEPOSU | 78,55 | -2,24 | 13.051.048,45 | 11:31 | |
| SELVA SELVA GIDA | 2,80 | 3,70 | 131.375.986,88 | 11:31 | |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | -2,80 | 27.759.267,35 | 11:30 | |
| SEYKM SEYITLER KIMYA | 5,33 | -3,62 | 5.428.121,60 | 11:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,91 | 2,83 | 13.809.153,25 | 11:30 | |
| SISE SISE CAM | 43,80 | -3,74 | 1.087.396.370,68 | 11:31 | |
| SKBNK SEKERBANK | 8,83 | -3,39 | 212.661.250,44 | 11:30 | |
| SKTAS SOKTAS | 3,90 | -1,52 | 10.798.718,54 | 11:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,00 | -2,42 | 6.940.712,75 | 11:31 | |
| SKYMD SEKER YATIRIM | 12,03 | -2,12 | 9.614.928,31 | 11:29 | |
| SMART SMARTIKS YAZILIM | 22,92 | -2,39 | 7.192.657,14 | 11:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,85 | -3,68 | 33.931.275,24 | 11:31 | |
| SMRVA SUMER VARLIK YONETIM | 67,65 | -1,96 | 96.231.236,80 | 11:30 | |
| SNGYO SINPAS GMYO | 5,17 | -1,90 | 51.373.915,34 | 11:30 | |
| SNICA SANICA ISI SANAYI | 4,10 | -2,15 | 24.973.080,81 | 11:31 | |
| SNPAM SONMEZ PAMUKLU | 23,86 | 0,85 | 730.807,94 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,99 | -0,31 | 228.455,13 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,75 | -1,47 | 9.808.885,99 | 11:30 | |
| SOKM SOK MARKETLER TICARET | 63,55 | -2,00 | 71.590.841,70 | 11:31 | |
| SONME SONMEZ FILAMENT | 160,60 | 1,07 | 3.800.693,80 | 11:30 | |
| SRVGY SERVET GMYO | 3,33 | -1,77 | 27.634.417,58 | 11:30 | |
| SUMAS SUMAS SUNI TAHTA | 273,75 | 0,00 | 96.633,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,56 | -4,61 | 33.823.594,00 | 11:30 | |
| SURGY SUR TATIL EVLERI GMYO | 50,15 | 0,78 | 86.124.238,01 | 11:30 | |
| SUWEN SUWEN TEKSTIL | 8,70 | -3,01 | 10.823.380,49 | 11:30 | |
| TABGD TAB GIDA | 269,75 | 0,47 | 69.913.578,50 | 11:31 | |
| TARKM TARKIM BITKI KORUMA | 435,50 | -1,08 | 286.410.897,50 | 11:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,44 | -0,52 | 66.623.964,43 | 11:31 | |
| TATGD TAT GIDA | 13,89 | -2,46 | 6.280.635,60 | 11:30 | |
| TAVHL TAV HAVALIMANLARI | 340,00 | -2,23 | 303.527.732,25 | 11:30 | |
| TBORG T.TUBORG | 166,40 | -0,18 | 17.847.638,30 | 11:30 | |
| TCELL TURKCELL | 112,10 | -4,11 | 1.494.546.230,30 | 11:31 | |
| TCKRC KIRAC GALVANIZ | 91,75 | -0,27 | 73.764.830,25 | 11:30 | |
| TDGYO TREND GMYO | 31,98 | -1,78 | 4.172.646,24 | 11:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,29 | -3,28 | 410.216.380,89 | 11:31 | |
| TEKTU TEK-ART TURIZM | 8,93 | -2,19 | 42.412.509,52 | 11:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,90 | -1,26 | 455.303.033,70 | 11:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,65 | -1,17 | 24.341.527,63 | 11:31 | |
| TGSAS TGS DIS TICARET | 156,30 | -0,57 | 6.837.114,70 | 11:30 | |
| THYAO TURK HAVA YOLLARI | 300,00 | -1,32 | 8.867.855.842,00 | 11:31 | |
| TKFEN TEKFEN HOLDING | 76,65 | -0,13 | 117.522.891,25 | 11:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,64 | -3,30 | 17.880.142,46 | 11:30 | |
| TLMAN TRABZON LIMAN | 99,70 | -1,29 | 9.030.776,90 | 11:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 362,25 | 1,33 | 7.466.814,75 | 11:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,20 | -3,36 | 68.746.233,50 | 11:30 | |
| TNZTP TAPDI TINAZTEPE | 27,20 | 2,64 | 45.692.770,50 | 11:29 | |
| TOASO TOFAS OTO. FAB. | 317,50 | -2,61 | 250.692.975,00 | 11:30 | |
| TRALT TURK ALTIN ISLETMELERI | 50,60 | -7,33 | 3.540.478.518,58 | 11:31 | |
| TRCAS TURCAS HOLDING | 47,06 | -0,08 | 9.481.554,92 | 11:30 | |
| TRENJ TR DOGAL ENERJI | 102,70 | -4,91 | 167.627.382,05 | 11:31 | |
| TRGYO TORUNLAR GMYO | 83,75 | 0,24 | 113.995.501,25 | 11:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 675,00 | -0,59 | 136.436.083,00 | 11:30 | |
| TRILC TURK ILAC SERUM | 18,42 | -0,54 | 32.620.397,01 | 11:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,90 | -5,99 | 368.995.818,50 | 11:31 | |
| TSGYO TSKB GMYO | 7,48 | -1,84 | 4.532.664,33 | 11:31 | |
| TSKB T.S.K.B. | 13,54 | -3,70 | 174.946.937,04 | 11:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 169.777.314,52 | 11:30 | |
| TTKOM TURK TELEKOM | 63,65 | -4,29 | 425.964.279,00 | 11:31 | |
| TTRAK TURK TRAKTOR | 581,00 | -1,94 | 97.111.580,00 | 11:30 | |
| TUCLK TUGCELIK | 5,30 | -3,46 | 89.534.163,68 | 11:31 | |
| TUKAS TUKAS | 2,88 | -0,69 | 629.238.757,54 | 11:31 | |
| TUPRS TUPRAS | 227,30 | -7,15 | 2.734.448.269,60 | 11:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | -0,13 | 42.876.587,16 | 11:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | -1,13 | 3.823.649,74 | 11:30 | |
| TURSG TURKIYE SIGORTA | 11,87 | -2,70 | 254.867.871,66 | 11:31 | |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.358.748.016,44 | 11:31 | |
| UFUK UFUK YATIRIM | 1.484,00 | -1,26 | 7.392.622,00 | 11:30 | |
| ULAS ULASLAR TURIZM YAT. | 29,46 | -1,14 | 1.815.431,60 | 11:28 | |
| ULKER ULKER BISKUVI | 129,50 | -4,36 | 292.416.836,70 | 11:30 | |
| ULUFA ULUSAL FAKTORING | 4,09 | 5,41 | 68.213.265,12 | 11:30 | |
| ULUSE ULUSOY ELEKTRIK | 193,20 | -0,92 | 23.126.569,70 | 11:30 | |
| ULUUN ULUSOY UN SANAYI | 7,28 | -2,41 | 18.039.604,29 | 11:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,26 | 2,49 | 43.514.254,92 | 11:31 | |
| USAK USAK SERAMIK | 2,91 | 0,69 | 46.191.462,88 | 11:31 | |
| VAKBN VAKIFLAR BANKASI | 35,36 | -3,12 | 343.444.818,10 | 11:31 | |
| VAKFA VAKIF FAKTORING | 12,83 | -1,91 | 108.459.551,23 | 11:31 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 48.173.347,16 | 11:31 | |
| VAKKO VAKKO TEKSTIL | 61,20 | -1,69 | 12.202.994,80 | 11:31 | |
| VANGD VANET GIDA | 52,35 | 1,95 | 8.131.158,70 | 11:30 | |
| VBTYZ VBT YAZILIM | 17,88 | -0,72 | 8.904.472,47 | 11:30 | |
| VERTU VERUSATURK GIRISIM | 38,78 | -0,92 | 8.702.674,30 | 11:30 | |
| VERUS VERUSA HOLDING | 265,25 | 1,63 | 30.278.868,75 | 11:31 | |
| VESBE VESTEL BEYAZ ESYA | 8,05 | -2,31 | 24.377.204,58 | 11:30 | |
| VESTL VESTEL | 30,28 | -3,57 | 47.645.386,52 | 11:30 | |
| VKFYO VAKIF YAT. ORT. | 46,16 | -3,03 | 12.084.878,32 | 11:30 | |
| VKGYO VAKIF GMYO | 2,89 | -1,03 | 37.220.366,47 | 11:30 | |
| VKING VIKING KAGIT | 33,56 | 5,53 | 50.810.875,30 | 11:30 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 10.922.724,17 | 11:30 | |
| VSNMD VISNE MADENCILIK | 88,90 | -1,22 | 32.268.125,45 | 11:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,50 | -1,93 | 12.673.598,75 | 11:31 | |
| YATAS YATAS | 46,98 | -2,25 | 72.416.680,34 | 11:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,14 | 0,14 | 12.617.253,70 | 11:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,91 | 308.085,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,14 | -0,83 | 203.459.152,54 | 11:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | -0,50 | 14.419.764,58 | 11:30 | |
| YGGYO YENI GIMAT GMYO | 137,80 | -1,29 | 6.321.784,50 | 11:28 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,04 | -1,96 | 21.889.591,04 | 11:31 | |
| YKBNK YAPI VE KREDI BANK. | 39,40 | -4,09 | 2.898.247.511,36 | 11:31 | |
| YKSLN YUKSELEN CELIK | 3,31 | -3,22 | 12.460.172,31 | 11:29 | |
| YONGA YONGA MOBILYA | 55,30 | 0,00 | 121.494,10 | 09:55 | |
| YUNSA YUNSA | 8,38 | -1,30 | 11.733.276,31 | 11:30 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 60.750.156,71 | 11:30 | |
| YYLGD YAYLA GIDA | 12,71 | -0,78 | 91.029.054,58 | 11:30 | |
| ZEDUR ZEDUR ENERJI | 8,28 | -1,43 | 4.889.008,74 | 11:30 | |
| ZERGY ZERAY GMYO | 16,52 | 5,49 | 287.509.612,72 | 11:31 | |
| ZGYO Z GMYO | 22,68 | 5,19 | 416.959.605,96 | 11:31 | |
| ZOREN ZORLU ENERJI | 3,19 | -3,33 | 130.586.254,14 | 11:30 | |
| ZRGYO ZIRAAT GMYO | 23,82 | 0,00 | 15.745.012,60 | 11:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
