0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,40 | 2,77 | 34.999.198,62 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,55 | 0,57 | 21.161.971,12 | 11:13 | |
| AAGYO AGAOGLU GMYO | 18,02 | 1,01 | 66.620.020,30 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 176,10 | -0,06 | 88.209.449,20 | 11:13 | |
| ADEL ADEL KALEMCILIK | 32,68 | -0,79 | 34.610.296,96 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,97 | 44.473.073,09 | 11:13 | |
| ADGYO ADRA GMYO | 55,70 | -0,27 | 12.078.513,35 | 11:13 | |
| AEFES ANADOLU EFES | 19,86 | 2,32 | 214.775.566,58 | 11:13 | |
| AFYON AFYON CIMENTO | 13,26 | 1,61 | 7.070.127,00 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | 2,35 | 10.023.821,50 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,62 | 2,30 | 32.845.293,28 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | 1,37 | 53.676.031,82 | 11:13 | |
| AGYO ATAKULE GMYO | 8,86 | -0,67 | 867.007,88 | 11:12 | |
| AHGAZ AHLATCI DOGALGAZ | 32,60 | 0,25 | 32.563.512,96 | 11:12 | |
| AHSGY AHES GMYO | 22,48 | -0,18 | 13.433.710,64 | 11:13 | |
| AKBNK AKBANK | 65,90 | 3,45 | 4.234.100.399,60 | 11:13 | |
| AKCNS AKCANSA | 216,40 | 0,00 | 13.992.445,30 | 11:13 | |
| AKENR AKENERJI | 13,72 | 1,78 | 331.774.779,77 | 11:13 | |
| AKFGY AKFEN GMYO | 2,81 | 1,44 | 12.016.490,70 | 11:13 | |
| AKFIS AKFEN INSAAT | 65,15 | 0,70 | 79.795.873,50 | 11:12 | |
| AKFYE AKFEN YEN. ENERJI | 22,20 | 1,37 | 42.637.923,46 | 11:13 | |
| AKGRT AKSIGORTA | 7,28 | 0,00 | 11.259.101,48 | 11:13 | |
| AKHAN AKHAN UN | 30,02 | -2,85 | 90.460.941,98 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 260,50 | 0,19 | 1.961.184,25 | 11:13 | |
| AKSA AKSA | 10,72 | 2,39 | 69.048.507,23 | 11:13 | |
| AKSEN AKSA ENERJI | 79,55 | 2,84 | 191.716.403,80 | 11:13 | |
| AKSGY AKIS GMYO | 9,33 | 0,76 | 5.802.614,26 | 11:12 | |
| AKSUE AKSU ENERJI | 36,20 | 0,11 | 6.804.869,60 | 11:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,36 | 1.794.568,38 | 11:12 | |
| ALARK ALARKO HOLDING | 97,85 | 1,87 | 120.197.554,90 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,05 | 2,55 | 56.330.296,61 | 11:13 | |
| ALCAR ALARKO CARRIER | 750,00 | 1,28 | 3.512.051,50 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | -0,37 | 12.245.067,50 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 54,70 | 4,59 | 239.455.264,35 | 11:13 | |
| ALGYO ALARKO GMYO | 7,51 | 1,62 | 101.611.594,04 | 11:13 | |
| ALKA ALKIM KAGIT | 10,44 | 0,87 | 12.002.287,11 | 11:13 | |
| ALKIM ALKIM KIMYA | 17,83 | 0,91 | 5.694.076,70 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 322,75 | 0,47 | 132.473.315,25 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,21 | 0,71 | 191.109.636,20 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | 1,35 | 96.454.436,16 | 11:13 | |
| ALVES ALVES KABLO | 2,91 | 5,43 | 206.358.490,13 | 11:13 | |
| ANELE ANEL ELEKTRIK | 91,10 | -5,20 | 139.704.407,35 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | 0,54 | 8.270.239,34 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 0,48 | 20.703.291,40 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 28,06 | 2,41 | 20.841.229,48 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 125,80 | 1,04 | 49.464.396,80 | 11:13 | |
| ARCLK ARCELIK | 105,70 | 1,63 | 72.404.918,40 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,20 | 1,09 | 120.930.301,35 | 11:13 | |
| ARENA ARENA BILGISAYAR | 30,66 | 1,32 | 97.383.877,76 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,62 | -0,58 | 43.574.587,22 | 11:13 | |
| ARMGD ARMADA GIDA | 123,80 | -1,90 | 47.783.972,80 | 11:13 | |
| ARSAN ARSAN HOLDING | 3,52 | 2,92 | 18.909.508,15 | 11:13 | |
| ARTMS ARTEMIS HALI | 41,96 | 0,00 | 28.910.953,08 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,46 | 1,65 | 6.921.291,99 | 11:13 | |
| ASELS ASELSAN | 393,50 | 2,47 | 3.357.230.054,25 | 11:13 | |
| ASGYO ASCE GMYO | 12,10 | 0,92 | 9.880.284,25 | 11:13 | |
| ASTOR ASTOR ENERJI | 348,75 | 5,52 | 4.342.069.970,75 | 11:13 | |
| ASUZU ANADOLU ISUZU | 62,10 | 1,14 | 10.357.459,30 | 11:12 | |
| ATAGY ATA GMYO | 12,85 | -0,23 | 201.761,31 | 11:12 | |
| ATAKP ATAKEY PATATES | 56,15 | 0,54 | 10.738.325,95 | 11:12 | |
| ATATP ATP YAZILIM | 245,40 | 1,40 | 288.636.790,55 | 11:13 | |
| ATATR ATA TURIZM | 18,25 | 0,83 | 815.109.743,35 | 11:13 | |
| ATEKS AKIN TEKSTIL | 95,65 | -0,31 | 621.246,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,21 | 0,24 | 1.745.444,63 | 11:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,10 | 3,00 | 319.907,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,11 | -1,06 | 2.480.818,59 | 11:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,00 | -0,60 | 22.074.361,38 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 2,25 | 13.027.963,93 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 62,70 | 0,72 | 9.214.079,25 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | 2,66 | 7.241.793,88 | 11:12 | |
| AYCES ALTINYUNUS CESME | 510,50 | 0,10 | 20.815.955,00 | 11:13 | |
| AYDEM AYDEM ENERJI | 26,26 | 2,42 | 15.204.490,48 | 11:13 | |
| AYEN AYEN ENERJI | 33,70 | 0,90 | 10.768.999,18 | 11:12 | |
| AYES AYES CELIK HASIR VE CIT | 37,98 | 8,83 | 1.354.518,72 | 09:55 | |
| AYGAZ AYGAZ | 239,80 | -1,76 | 36.060.311,80 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 5,48 | -3,86 | 68.445.479,99 | 11:07 | |
| BAGFS BAGFAS | 28,48 | 0,99 | 9.408.351,86 | 11:12 | |
| BAHKM BAHADIR KIMYA | 108,70 | -0,73 | 8.432.779,20 | 11:13 | |
| BAKAB BAK AMBALAJ | 49,38 | -0,44 | 8.056.601,96 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 71,95 | -0,07 | 364.282,85 | 09:55 | |
| BALSU BALSU GIDA | 14,05 | 0,57 | 27.606.211,78 | 11:13 | |
| BANVT BANVIT | 154,50 | 0,98 | 5.309.660,60 | 11:13 | |
| BARMA BAREM AMBALAJ | 60,40 | 0,33 | 21.298.996,70 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 0,33 | 374.205,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | 1,87 | 4.285.113,76 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,34 | -2,02 | 27.954.426,33 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,29 | 0,70 | 5.988.252,51 | 11:12 | |
| BERA BERA HOLDING | 17,20 | 0,76 | 35.202.822,45 | 11:13 | |
| BESLR BESLER GIDA | 14,77 | 1,37 | 10.502.033,43 | 11:13 | |
| BESTE BEST BRANDS ENERJI | 34,40 | -2,77 | 420.558.905,46 | 11:13 | |
| BEYAZ BEYAZ FILO | 29,54 | 0,61 | 7.627.074,14 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 141,20 | 0,93 | 3.933.014,00 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 25,36 | 2,84 | 41.411.453,00 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | 0,75 | 17.539.583,35 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,24 | 7,77 | 64.246.152,68 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,40 | 2,86 | 157.705.517,70 | 11:13 | |
| BIMAS BIM MAGAZALAR | 373,75 | 0,67 | 824.196.022,25 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | 1,71 | 16.055.385,80 | 11:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | 0,76 | 52.389.544,01 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,21 | 1,65 | 34.117.577,80 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 27,56 | 1,17 | 2.407.038,90 | 11:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0,63 | 25.162.951,12 | 11:13 | |
| BLCYT BILICI YATIRIM | 38,20 | 2,74 | 55.270.120,54 | 11:13 | |
| BLUME BLUME METAL KIMYA | 37,30 | 0,43 | 11.714.759,42 | 11:13 | |
| BMSCH BMS CELIK HASIR | 17,23 | 0,47 | 6.396.090,63 | 11:12 | |
| BMSTL BMS BIRLESIK METAL | 81,30 | -0,31 | 24.661.389,45 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 7,05 | 1,88 | 13.392.773,22 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | 0,53 | 15.879.787,41 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | -1,05 | 18.846.463,41 | 11:13 | |
| BORSK BOR SEKER | 6,57 | 1,86 | 27.546.302,84 | 11:13 | |
| BOSSA BOSSA | 6,41 | 0,31 | 1.376.406,78 | 11:13 | |
| BRISA BRISA | 98,75 | 2,38 | 5.963.557,95 | 11:12 | |
| BRKO BIRKO MENSUCAT | 11,74 | 0,00 | 287.266,06 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,53 | 0,35 | 2.490.811,34 | 11:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,50 | 1,19 | 14.159.544,25 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,88 | 1,16 | 165.190.876,98 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 12,02 | 0,00 | 478.924,88 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 547,50 | 1,86 | 1.478.559.079,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.008,00 | -2,00 | 118.746.044,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 37,70 | -0,74 | 30.942.955,42 | 11:13 | |
| BTCIM BATI CIMENTO | 6,39 | 0,79 | 67.447.558,33 | 11:13 | |
| BUCIM BURSA CIMENTO | 6,14 | 0,66 | 13.712.037,00 | 11:13 | |
| BULGS BULLS GSYO | 40,88 | 1,69 | 30.779.233,88 | 11:13 | |
| BURCE BURCELIK | 46,18 | -0,04 | 56.323.428,52 | 11:13 | |
| BURVA BURCELIK VANA | 1.219,00 | 0,33 | 11.815.390,00 | 11:13 | |
| BVSAN BULBULOGLU VINC | 127,90 | 1,99 | 21.132.120,70 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 42,84 | 1,52 | 14.598.215,94 | 11:13 | |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 136.113.918,85 | 11:13 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,56 | 66.000,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,72 | 2,83 | 27.455.394,90 | 11:13 | |
| CCOLA COCA COLA ICECEK | 83,05 | 1,90 | 202.173.349,00 | 11:13 | |
| CELHA CELIK HALAT | 18,45 | 0,93 | 88.293.592,27 | 11:13 | |
| CEMAS CEMAS DOKUM | 5,13 | 2,19 | 31.077.203,27 | 11:13 | |
| CEMTS CEMTAS | 10,75 | 0,84 | 6.923.146,33 | 11:13 | |
| CEMZY CEM ZEYTIN | 13,18 | 1,38 | 42.725.627,26 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 28,34 | -1,60 | 22.520.264,80 | 11:13 | |
| CGCAM CAGDAS CAM | 41,66 | 1,17 | 31.747.303,42 | 11:13 | |
| CIMSA CIMSA | 52,10 | 1,86 | 52.108.397,70 | 11:13 | |
| CLEBI CELEBI | 1.686,00 | 1,63 | 15.437.809,00 | 11:13 | |
| CMBTN CIMBETON | 1.621,00 | 0,43 | 3.628.796,00 | 11:13 | |
| CMENT CIMENTAS | 304,00 | 0,00 | 228.608,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,98 | 1,71 | 5.044.662,63 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 183,90 | 0,66 | 3.969.943,10 | 11:13 | |
| CRDFA CREDITWEST FAKTORING | 35,90 | -1,21 | 20.299.757,80 | 11:13 | |
| CRFSA CARREFOURSA | 127,40 | 0,24 | 13.018.756,80 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 25,94 | 3,43 | 13.401.890,28 | 11:13 | |
| CVKMD CVK MADEN | 46,52 | 0,61 | 272.922.453,22 | 11:13 | |
| CWENE CW ENERJI | 41,42 | -0,19 | 499.320.517,02 | 11:13 | |
| DAGI DAGI GIYIM | 7,03 | 0,86 | 7.166.527,68 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 10,16 | 2,73 | 334.030.191,84 | 11:13 | |
| DARDL DARDANEL | 2,36 | -0,42 | 29.938.299,23 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,52 | 1,87 | 83.795.777,68 | 11:13 | |
| DENGE DENGE HOLDING | 2,36 | 1,29 | 5.095.205,42 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,65 | -4,99 | 164.071.839,88 | 11:07 | |
| DERIM DERIMOD | 36,24 | 1,68 | 3.318.944,96 | 11:13 | |
| DESA DESA DERI | 12,70 | 1,11 | 3.915.054,81 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 48,18 | 0,84 | 23.202.156,68 | 11:13 | |
| DEVA DEVA HOLDING | 65,75 | 1,15 | 5.701.524,50 | 11:11 | |
| DGATE DATAGATE BILGISAYAR | 119,60 | 2,93 | 32.807.962,30 | 11:13 | |
| DGGYO DOGUS GMYO | 33,22 | 0,42 | 682.307,28 | 11:01 | |
| DGNMO DOGANLAR MOBILYA | 9,75 | 1,77 | 15.205.418,60 | 11:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -1,39 | 149.481,00 | 09:55 | |
| DITAS DITAS BDY | 35,80 | -2,24 | 39.534.613,34 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,32 | 6.688.600,38 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 10,12 | 0,20 | 96.586.365,58 | 11:13 | |
| DMSAS DEMISAS DOKUM | 8,92 | 0,00 | 3.094.932,49 | 11:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,81 | 0,66 | 1.701.431,12 | 11:13 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 1,15 | 66.542.502,20 | 11:13 | |
| DOCO DO-CO | 10.135,00 | 1,68 | 19.300.175,00 | 11:11 | |
| DOFER DOFER YAPI MALZEMELERI | 36,56 | 1,16 | 31.783.377,14 | 11:13 | |
| DOFRB DOF ROBOTIK | 173,40 | 0,23 | 340.567.198,10 | 11:13 | |
| DOGUB DOGUSAN | 107,50 | -1,83 | 18.377.242,50 | 11:13 | |
| DOHOL DOGAN HOLDING | 22,96 | 2,04 | 36.470.386,76 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 29,30 | 3,68 | 17.292.064,94 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.976,00 | 1,33 | 319.596.316,00 | 11:13 | |
| DUNYH DUNYA HOLDING | 114,90 | -0,95 | 53.905.690,00 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 5,30 | 1,92 | 4.695.816,82 | 11:11 | |
| DURKN DURUKAN SEKERLEME | 21,08 | 1,35 | 19.813.154,54 | 11:13 | |
| DYOBY DYO BOYA | 16,08 | 0,19 | 26.154.990,14 | 11:13 | |
| DZGYO DENIZ GMYO | 8,67 | 2,12 | 11.167.260,91 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 83,35 | 1,03 | 20.834.507,95 | 11:13 | |
| ECILC ECZACIBASI ILAC | 86,90 | 1,05 | 67.810.061,15 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 38,90 | -1,02 | 88.430.453,90 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 362,25 | -0,14 | 18.331.477,50 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 16,69 | -0,77 | 19.333.689,41 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | 0,71 | 7.736.488,56 | 11:13 | |
| EFOR EFOR YATIRIM | 11,77 | 0,17 | 218.523.376,44 | 11:13 | |
| EGEEN EGE ENDUSTRI | 5.765,00 | 2,04 | 22.393.800,00 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,30 | 0,96 | 20.574.241,54 | 11:13 | |
| EGEPO NASMED EGEPOL | 19,84 | 0,20 | 4.215.755,47 | 11:13 | |
| EGGUB EGE GUBRE | 106,60 | -0,65 | 18.043.520,40 | 11:13 | |
| EGPRO EGE PROFIL | 40,48 | 1,45 | 15.129.696,72 | 11:13 | |
| EGSER EGE SERAMIK | 3,60 | 0,00 | 6.946.560,85 | 11:09 | |
| EKDMR EKINCILER DEMIR CELIK | 67,05 | 1,90 | 3.382.910.849,00 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 19,74 | 2,76 | 584.949.420,14 | 11:13 | |
| EKIZ EKIZ KIMYA | 85,25 | -0,06 | 69.478,75 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,14 | 1,50 | 119.557.805,08 | 11:13 | |
| EKSUN EKSUN GIDA | 7,95 | 1,27 | 22.280.991,88 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,16 | 0,15 | 24.236.095,12 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 22,66 | 0,53 | 36.336.484,30 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 170,80 | 0,47 | 111.874,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 89,55 | 9,94 | 513.327.403,20 | 11:13 | |
| ENDAE ENDA ENERJI HOLDING | 17,14 | 0,35 | 20.934.318,50 | 11:13 | |
| ENERY ENERYA ENERJI | 8,83 | 0,46 | 64.664.575,16 | 11:13 | |
| ENJSA ENERJISA ENERJI | 112,40 | 0,45 | 45.703.500,80 | 11:13 | |
| ENKAI ENKA INSAAT | 99,30 | 0,81 | 234.228.016,60 | 11:13 | |
| ENPRA ENPARA BANK | 75,00 | 0,00 | 1.602.675,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,23 | -0,10 | 39.447.962,42 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,09 | -0,20 | 52.572.404,12 | 11:13 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | 4,00 | 8.818.450,44 | 11:13 | |
| EPLAS EGEPLAST | 6,00 | 1,01 | 3.427.626,28 | 11:13 | |
| ERBOS ERBOSAN | 194,90 | -0,86 | 5.668.639,20 | 11:13 | |
| ERCB ERCIYAS CELIK BORU | 66,00 | -0,83 | 64.422.098,45 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 40,92 | 2,30 | 2.225.870.506,14 | 11:13 | |
| ERSU ERSU GIDA | 25,68 | -0,62 | 2.885.129,88 | 11:12 | |
| ESCAR ESCAR FILO | 48,32 | 0,67 | 42.606.280,70 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,35 | 0,94 | 41.919.241,23 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | 0,49 | 75.645.109,53 | 11:13 | |
| ETILR ETILER GIDA | 5,86 | 0,51 | 20.046.233,30 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 10,00 | -2,91 | 3.707.396,96 | 11:13 | |
| EUHOL EURO YATIRIM HOLDING | 12,10 | 0,83 | 635.939,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,83 | 1,49 | 5.116.449,02 | 11:13 | |
| EUPWR EUROPOWER ENERJI | 82,05 | 9,99 | 1.699.293.833,35 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | 0,81 | 52.487.757,19 | 11:13 | |
| EUYO EURO YAT. ORT. | 5,75 | 2,50 | 1.584.318,19 | 11:13 | |
| EYGYO EYG GMYO | 2,73 | 1,11 | 7.174.232,05 | 11:13 | |
| FADE FADE GIDA | 17,68 | -1,94 | 48.208.649,59 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 4,13 | -4,40 | 635.232.771,75 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,89 | 1,53 | 20.036.085,72 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 307,50 | 2,33 | 6.726.542,75 | 11:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,83 | 3,19 | 74.885.005,71 | 11:13 | |
| FORMT FORMET METAL VE CAM | 2,25 | 0,90 | 19.503.608,42 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 95,15 | -0,52 | 57.670.590,20 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 3,16 | 0,32 | 39.812.167,41 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,04 | 1,25 | 164.750.735,16 | 11:13 | |
| FROTO FORD OTOSAN | 88,05 | 3,35 | 1.239.463.976,80 | 11:13 | |
| FZLGY FUZUL GMYO | 14,48 | 5,00 | 228.403.046,80 | 11:13 | |
| GARAN GARANTI BANKASI | 127,50 | 3,57 | 1.321.568.737,10 | 11:13 | |
| GARFA GARANTI FAKTORING | 31,48 | 0,58 | 9.795.295,92 | 11:13 | |
| GATEG GATE GROUP TEKNOLOJI | 302,25 | -4,05 | 1.831.635,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,42 | 1,74 | 28.854.818,86 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 32,82 | -3,47 | 54.821.781,36 | 11:13 | |
| GENIL GEN ILAC | 8,79 | 1,27 | 70.355.588,09 | 11:13 | |
| GENKM GENTAS KIMYA | 14,62 | 3,18 | 278.939.241,77 | 11:13 | |
| GENTS GENTAS | 7,55 | 0,94 | 22.672.614,48 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 38,76 | -0,31 | 46.580.469,16 | 11:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,40 | 7,61 | 1.274.984.230,40 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,50 | 0,96 | 44.328.747,85 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,62 | 1,12 | 1.552.703,10 | 11:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,20 | 0,84 | 11.107.260,60 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 174,90 | 3,13 | 389.588.170,70 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 0,30 | 27.118.413,44 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,72 | 0,45 | 19.418.194,42 | 11:13 | |
| GMTAS GIMAT MAGAZACILIK | 49,06 | 10,00 | 41.813.690,82 | 11:13 | |
| GOKNR GOKNUR GIDA | 24,30 | -0,74 | 77.110.238,54 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 344,00 | 0,88 | 7.965.623,25 | 11:13 | |
| GOODY GOOD-YEAR | 16,76 | 1,33 | 5.183.674,86 | 11:12 | |
| GOZDE GOZDE GIRISIM | 19,54 | 0,93 | 8.830.783,03 | 11:12 | |
| GRNYO GARANTI YAT. ORT. | 20,10 | 1,62 | 2.444.647,93 | 11:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,00 | 0,71 | 29.902.962,25 | 11:12 | |
| GRTHO GRAINTURK HOLDING | 215,00 | 0,99 | 33.495.739,50 | 11:13 | |
| GSDDE GSD DENIZCILIK | 12,55 | 2,28 | 22.910.889,83 | 11:13 | |
| GSDHO GSD HOLDING | 5,50 | 2,61 | 27.632.567,90 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 66.914.682,02 | 11:13 | |
| GUBRF GUBRE FABRIK. | 553,50 | 2,69 | 217.433.320,50 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 1.125,00 | 3,21 | 138.746.469,00 | 11:13 | |
| GWIND GALATA WIND ENERJI | 27,20 | 0,89 | 42.934.913,72 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 71,45 | 2,44 | 122.309.957,30 | 11:13 | |
| HALKB T. HALK BANKASI | 46,66 | 7,26 | 1.350.794.108,82 | 11:13 | |
| HATEK HATAY TEKSTIL | 16,76 | -0,24 | 5.169.019,43 | 11:13 | |
| HATSN HATSAN GEMI | 56,30 | 0,00 | 116.220.317,30 | 11:13 | |
| HDFGS HEDEF GIRISIM | 2,87 | 0,35 | 21.226.945,57 | 11:13 | |
| HEDEF HEDEF HOLDING | 146,20 | -1,22 | 42.686.075,60 | 11:13 | |
| HEKTS HEKTAS | 4,08 | 3,03 | 404.791.630,89 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,19 | 3,05 | 21.968.044,86 | 11:13 | |
| HLGYO HALK GMYO | 6,13 | 0,00 | 58.004.832,58 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 72,25 | 0,84 | 35.516.442,45 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,75 | -1,81 | 459.051.804,30 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 41,32 | 0,54 | 5.637.558,86 | 11:12 | |
| HUBVC HUB GIRISIM | 3,64 | -2,93 | 1.883.521,51 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | 0,78 | 64.834.462,10 | 11:13 | |
| HURGZ HURRIYET GZT. | 7,75 | 0,26 | 38.303.977,15 | 11:11 | |
| ICBCT ICBC TURKEY BANK | 23,34 | -0,26 | 83.220.879,98 | 11:13 | |
| ICUGS ICU GIRISIM | 6,08 | -0,65 | 11.066.314,32 | 11:11 | |
| IDGYO IDEALIST GMYO | 4,48 | 0,67 | 15.957.637,63 | 11:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,50 | -0,86 | 448.561.626,20 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 90,30 | 2,79 | 45.941.382,15 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,46 | 590.033,09 | 11:13 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 2,05 | 2.281.668,49 | 11:11 | |
| IHLAS IHLAS HOLDING | 2,07 | 1,97 | 6.905.752,35 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 11.532.424,16 | 11:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 1.170.216,15 | 11:13 | |
| IMASM IMAS MAKINA | 3,41 | 2,10 | 18.786.013,77 | 11:13 | |
| INDES INDEKS BILGISAYAR | 12,46 | 1,22 | 37.506.847,49 | 11:13 | |
| INFO INFO YATIRIM | 3,84 | 2,13 | 22.428.481,57 | 11:13 | |
| INGRM INGRAM BILISIM | 459,25 | -0,16 | 11.616.228,00 | 11:12 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,41 | 64.206,00 | 09:55 | |
| INTEM INTEMA | 284,00 | 1,43 | 6.319.056,50 | 11:12 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 0,99 | 65.996.864,49 | 18:10 | |
| INVES INVESTCO HOLDING | 625,50 | -0,08 | 7.199.619,50 | 11:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 0,00 | 142.662,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 402.000,00 | 0,00 | 402.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,43 | 2,52 | 2.531.446.677,60 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,60 | 0,24 | 232.753.265,30 | 11:13 | |
| ISFIN IS FIN.KIR. | 19,86 | 0,15 | 11.399.946,59 | 11:13 | |
| ISGSY IS GIRISIM | 113,70 | 1,34 | 34.269.088,50 | 11:13 | |
| ISGYO IS GMYO | 20,84 | 0,97 | 7.597.661,74 | 11:12 | |
| ISKPL ISIK PLASTIK | 13,65 | 7,48 | 548.839.352,34 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,90 | 1,07 | 83.759.838,10 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,11 | -1,73 | 11.346.303,85 | 11:13 | |
| ISYAT IS YAT. ORT. | 8,20 | 0,99 | 2.130.299,39 | 11:13 | |
| IZENR IZDEMIR ENERJI | 10,98 | 1,57 | 412.848.431,39 | 11:13 | |
| IZFAS IZMIR FIRCA | 65,15 | -1,66 | 59.898.047,50 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | 0,00 | 14.603.016,95 | 11:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,97 | -2,92 | 42.537.734,97 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 17,72 | 1,49 | 5.649.495,68 | 11:13 | |
| KAPLM KAPLAMIN | 592,00 | -0,25 | 53.316.333,50 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 13,16 | 1,39 | 84.713.798,88 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 13,65 | 3,80 | 150.860.161,97 | 11:13 | |
| KARTN KARTONSAN | 124,30 | 10,00 | 22.838.833,20 | 11:12 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,06 | 74.570.133,53 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,07 | 13.133.259,10 | 11:13 | |
| KBORU KUZEY BORU | 24,50 | 0,82 | 20.386.680,16 | 11:13 | |
| KCAER KOCAER CELIK | 13,43 | -1,40 | 87.690.150,03 | 11:13 | |
| KCHOL KOC HOLDING | 190,60 | 2,47 | 1.570.545.371,50 | 11:13 | |
| KENT KENT GIDA | 417,00 | 0,00 | 362.790,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,25 | 2,34 | 452.203,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,64 | 4,02 | 246.424.234,78 | 11:13 | |
| KGYO KORAY GMYO | 12,21 | -0,08 | 39.468.199,87 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,55 | 1,68 | 8.402.973,71 | 11:13 | |
| KLGYO KILER GMYO | 4,94 | 1,86 | 22.709.638,90 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,90 | -0,19 | 18.881.520,96 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 33,46 | 1,33 | 2.519.071,36 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,33 | 79.824,03 | 09:55 | |
| KLRHO KILER HOLDING | 104,10 | 7,15 | 645.903.199,60 | 11:13 | |
| KLSER KALESERAMIK | 30,28 | -1,43 | 137.469.331,26 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,30 | 4,95 | 44.966.083,82 | 11:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,75 | 1,59 | 43.513.929,40 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 23,02 | -0,60 | 30.825.799,46 | 11:13 | |
| KNFRT KONFRUT TARIM | 14,30 | 7,52 | 152.601.913,69 | 11:13 | |
| KOCMT KOC METALURJI | 2,63 | 0,00 | 17.101.968,47 | 11:13 | |
| KONKA KONYA KAGIT | 15,02 | 1,42 | 18.304.810,39 | 11:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,99 | 0,63 | 262.051.523,23 | 11:13 | |
| KONYA KONYA CIMENTO | 3.865,00 | 1,58 | 15.055.582,50 | 11:11 | |
| KOPOL KOZA POLYESTER | 6,21 | 1,31 | 9.534.907,08 | 11:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,35 | 1,10 | 50.271.385,25 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 15,09 | 0,07 | 52.400.518,16 | 11:13 | |
| KRDMA KARDEMIR (A) | 40,14 | -0,79 | 180.765.092,32 | 11:13 | |
| KRDMB KARDEMIR (B) | 108,70 | -5,07 | 588.479.764,70 | 11:13 | |
| KRDMD KARDEMIR (D) | 40,92 | 0,84 | 572.613.723,32 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,77 | 1,09 | 2.693.191,89 | 11:13 | |
| KRONT KRON TEKNOLOJI | 19,82 | 1,28 | 18.642.934,96 | 11:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | 0,32 | 5.109.222,69 | 11:13 | |
| KRSTL KRISTAL KOLA | 12,07 | 0,50 | 28.649.237,14 | 11:13 | |
| KRTEK KARSU TEKSTIL | 25,70 | 1,18 | 1.745.134,22 | 11:10 | |
| KRVGD KERVAN GIDA | 3,38 | 3,36 | 32.553.215,60 | 11:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 0,00 | 118.170,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,50 | -3,31 | 1.324.137.601,40 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | -3,34 | 75.434.866,10 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 93,55 | 1,24 | 3.053.741,20 | 11:12 | |
| KUVVA KUVVA GIDA | 158,00 | -0,13 | 3.523.549,20 | 11:11 | |
| KUYAS KUYAS YATIRIM | 80,00 | 1,91 | 82.959.094,70 | 11:13 | |
| KZBGY KIZILBUK GYO | 3,13 | 0,32 | 37.315.874,48 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 24,98 | -0,79 | 9.905.328,38 | 11:13 | |
| LIDER LDR TURIZM | 117,50 | 3,52 | 71.495.900,20 | 11:13 | |
| LIDFA LIDER FAKTORING | 2,99 | 0,67 | 4.732.986,43 | 11:13 | |
| LILAK LILA KAGIT | 35,66 | 1,42 | 38.300.811,28 | 11:13 | |
| LINK LINK BILGISAYAR | 7,81 | 1,56 | 215.701.755,32 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,23 | -1,99 | 14.800.046,94 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 34,26 | -0,70 | 60.722.984,06 | 11:13 | |
| LOGO LOGO YAZILIM | 164,20 | 0,74 | 37.548.047,90 | 11:13 | |
| LRSHO LORAS HOLDING | 3,57 | 0,85 | 15.219.910,87 | 11:13 | |
| LUKSK LUKS KADIFE | 104,80 | -1,13 | 2.348.822,60 | 11:13 | |
| LXGYO LUXERA GMYO | 16,88 | -0,71 | 97.805.176,68 | 11:13 | |
| LYDHO LYDIA HOLDING | 202,10 | 0,50 | 22.614.692,80 | 11:12 | |
| LYDYE LYDIA YESIL ENERJI | 15.990,00 | -0,14 | 5.273.882,50 | 11:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.272,00 | -0,31 | 30.574.434,00 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,50 | 1,25 | 11.454.812,46 | 11:13 | |
| MAGEN MARGUN ENERJI | 64,25 | -0,85 | 39.814.190,50 | 11:13 | |
| MAKIM MAKIM MAKINE | 17,42 | 1,40 | 3.693.483,40 | 11:03 | |
| MAKTK MAKINA TAKIM | 13,74 | 2,31 | 54.983.761,30 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 25,26 | 0,00 | 113.366.126,68 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | 0,37 | 9.111.730,69 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 59,85 | -1,48 | 31.077.722,70 | 11:13 | |
| MARMR MARMARA HOLDING | 2,61 | 0,38 | 42.629.235,54 | 11:13 | |
| MARTI MARTI OTEL | 2,00 | 3,63 | 212.239.840,88 | 11:13 | |
| MAVI MAVI GIYIM | 41,92 | 1,65 | 53.241.515,38 | 11:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 210,50 | -0,24 | 526.806.353,00 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,74 | 0,46 | 9.891.945,82 | 11:12 | |
| MEGAP MEGA POLIETILEN | 2,47 | 0,00 | 283.242,31 | 09:55 | |
| MEGMT MEGA METAL | 75,45 | -0,53 | 47.324.329,20 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | -1,20 | 27.351.142,18 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 25,10 | 9,99 | 25.524.434,84 | 11:13 | |
| MERCN MERCAN KIMYA | 23,34 | 4,01 | 35.771.740,32 | 11:13 | |
| MERIT MERIT TURIZM | 16,66 | 1,59 | 8.802.550,94 | 11:13 | |
| MERKO MERKO GIDA | 2,07 | 1,47 | 30.829.446,53 | 11:13 | |
| METRO METRO HOLDING | 7,61 | -1,68 | 23.630.519,20 | 11:13 | |
| MEYSU MEYSU GIDA | 18,38 | -0,43 | 126.915.513,25 | 11:13 | |
| MGROS MIGROS TICARET | 669,50 | 0,83 | 276.952.537,50 | 11:13 | |
| MHRGY MHR GMYO | 4,98 | -0,99 | 42.605.268,83 | 11:13 | |
| MIATK MIA TEKNOLOJI | 56,45 | 2,73 | 2.032.377.277,05 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -2,28 | 90.039,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,87 | 1,98 | 24.789.013,46 | 11:13 | |
| MNDTR MONDI TURKEY | 5,96 | 1,88 | 2.045.217,20 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 15,52 | 0,00 | 27.369.193,80 | 11:13 | |
| MOGAN MOGAN ENERJI | 12,76 | 1,03 | 62.966.763,72 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 41,16 | 0,34 | 34.078.068,92 | 11:13 | |
| MPARK MLP SAGLIK | 462,50 | 0,43 | 38.431.292,00 | 11:13 | |
| MRGYO MARTI GMYO | 1,73 | 2,98 | 187.597.371,57 | 11:13 | |
| MRSHL MARSHALL | 1.573,00 | -0,06 | 11.818.208,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 5,97 | 1,02 | 2.839.722,25 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,96 | 1,66 | 20.762.030,86 | 11:12 | |
| MTRYO METRO YAT. ORT. | 10,00 | 1,63 | 1.308.233,37 | 11:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | 0,00 | 422.553,71 | 11:12 | |
| NATEN NATUREL ENERJI | 7,20 | 1,55 | 25.624.083,17 | 11:13 | |
| NETAS NETAS TELEKOM. | 69,30 | 1,32 | 4.665.409,00 | 11:10 | |
| NETCD NETCAD YAZILIM | 177,70 | 1,95 | 713.129.456,70 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,97 | -0,60 | 24.580.730,94 | 11:13 | |
| NTGAZ NATURELGAZ | 12,99 | -0,99 | 16.674.234,20 | 11:13 | |
| NTHOL NET HOLDING | 39,10 | 1,45 | 14.177.091,92 | 11:12 | |
| NUGYO NUROL GMYO | 10,31 | 2,89 | 16.545.440,67 | 11:12 | |
| NUHCM NUH CIMENTO | 219,20 | 1,39 | 5.920.726,50 | 11:13 | |
| OBAMS OBA MAKARNACILIK | 8,15 | 0,37 | 78.242.985,31 | 11:13 | |
| OBASE OBASE BILGISAYAR | 40,80 | -1,64 | 22.975.260,50 | 11:13 | |
| ODAS ODAS ELEKTRIK | 7,60 | 3,97 | 173.724.413,59 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 1.279,00 | 0,39 | 95.935.324,00 | 11:13 | |
| OFSYM OFIS YEM GIDA | 58,95 | 0,51 | 8.191.513,95 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,00 | -0,25 | 24.871.140,00 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 85,70 | -0,35 | 157.800.638,35 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | 0,00 | 3.761.679,76 | 11:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 116,60 | 7,56 | 120.691.878,10 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 234,00 | 1,30 | 135.486,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,70 | 0,39 | 4.090.209,16 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 1,09 | 6.369.612,18 | 11:13 | |
| OTKAR OTOKAR | 371,75 | 0,75 | 53.447.699,00 | 11:13 | |
| OTTO OTTO HOLDING | 219,40 | -1,79 | 47.876.652,30 | 11:13 | |
| OYAKC OYAK CIMENTO | 20,90 | 1,95 | 76.560.212,64 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 51,95 | -1,42 | 4.165.462,80 | 11:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,82 | -1,56 | 2.427.886,85 | 11:13 | |
| OYYAT OYAK YATIRIM MENKUL | 48,62 | 1,00 | 1.548.952,38 | 11:12 | |
| OZATD OZATA DENIZCILIK | 1.379,00 | -1,50 | 58.374.578,00 | 11:13 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 5.197.693,84 | 11:13 | |
| OZKGY OZAK GMYO | 13,69 | 3,01 | 38.980.553,99 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 34,96 | -1,80 | 4.042.506,42 | 11:12 | |
| OZSUB OZSU BALIK | 30,40 | 1,00 | 18.124.188,86 | 11:12 | |
| OZYSR OZYASAR TEL | 12,63 | -0,63 | 16.002.396,22 | 11:12 | |
| PAGYO PANORA GMYO | 132,00 | 1,69 | 4.636.497,00 | 11:13 | |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 164.821.494,19 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 90,00 | -1,10 | 32.123.358,00 | 11:13 | |
| PAPIL PAPILON SAVUNMA | 15,71 | 0,00 | 30.632.094,72 | 11:13 | |
| PARSN PARSAN | 85,25 | 1,91 | 8.352.538,55 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,00 | -0,92 | 124.942.476,40 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 25,16 | 1,45 | 170.654.019,90 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 35,96 | -0,17 | 32.587.245,86 | 11:13 | |
| PEKGY PEKER GMYO | 12,89 | 0,86 | 346.852.147,71 | 11:13 | |
| PENGD PENGUEN GIDA | 14,27 | -1,92 | 33.209.495,73 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,48 | -0,30 | 22.422.863,03 | 11:13 | |
| PETKM PETKIM | 23,34 | 1,21 | 461.411.175,34 | 11:13 | |
| PETUN PINAR ET VE UN | 13,18 | 1,00 | 3.615.215,38 | 11:12 | |
| PGSUS PEGASUS | 171,60 | 1,90 | 498.890.805,10 | 11:13 | |
| PINSU PINAR SU | 11,79 | 2,17 | 10.382.238,01 | 11:13 | |
| PKART PLASTIKKART | 147,70 | 1,58 | 61.548.084,00 | 11:13 | |
| PKENT PETROKENT TURIZM | 155,90 | 1,10 | 6.662.454,30 | 11:13 | |
| PLTUR PLATFORM TURIZM | 24,04 | 0,92 | 13.043.842,12 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 49,36 | -0,52 | 18.345.777,96 | 11:13 | |
| PNSUT PINAR SUT | 13,95 | 0,79 | 7.247.141,97 | 11:12 | |
| POLHO POLISAN HOLDING | 20,44 | 1,19 | 21.222.001,70 | 11:13 | |
| POLTK POLITEKNIK METAL | 5.162,50 | 0,49 | 7.578.892,50 | 11:13 | |
| PRDGS PARDUS GIRISIM | 8,25 | -0,84 | 22.468.024,06 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 41,94 | 4,12 | 64.295.457,12 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,10 | 1,34 | 5.508.852,25 | 11:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,34 | -4,17 | 82.426.715,90 | 11:13 | |
| PSDTC PERGAMON DIS TICARET | 125,40 | 0,56 | 1.421.954,10 | 11:13 | |
| PSGYO PASIFIK GMYO | 3,08 | 0,33 | 142.310.292,60 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 109.454,50 | 09:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 109.095,90 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 2,00 | 146.267.447,30 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 210,70 | -6,36 | 293.072.488,20 | 11:13 | |
| RAYSG RAY SIGORTA | 189,50 | 0,48 | 9.064.089,80 | 11:11 | |
| REEDR REEDER TEKNOLOJI | 7,27 | 1,11 | 20.227.853,88 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | 0,15 | 136.312.438,20 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | 0,00 | 4.153.797,15 | 11:13 | |
| RODRG RODRIGO TEKSTIL | 32,44 | 1,19 | 3.893.612,06 | 11:13 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,27 | 51.073.548,94 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 30,66 | 0,46 | 13.252.501,98 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | 0,91 | 14.440.489,89 | 11:13 | |
| RYGYO REYSAS GMYO | 33,58 | -1,24 | 45.521.564,96 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 24,76 | 3,34 | 192.149.231,84 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,28 | -0,09 | 24.033.540,80 | 11:13 | |
| SAHOL SABANCI HOLDING | 91,55 | 2,87 | 1.813.793.817,85 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 7,31 | -3,05 | 12.300.935,32 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 49,04 | 9,71 | 31.284.928,12 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,43 | -0,59 | 25.127.058,66 | 11:13 | |
| SANKO SANKO PAZARLAMA | 22,94 | 1,41 | 4.993.154,04 | 11:13 | |
| SARKY SARKUYSAN | 30,08 | 5,77 | 243.362.719,84 | 11:13 | |
| SASA SASA POLYESTER | 2,76 | 2,60 | 1.901.929.266,62 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,30 | 6,27 | 80.987.868,05 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,00 | 1,89 | 74.591.778,75 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 64,30 | 8,25 | 311.621.879,25 | 11:13 | |
| SEGYO SEKER GMYO | 5,03 | 0,20 | 12.397.877,50 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 10,25 | -0,29 | 493.509,58 | 11:12 | |
| SEKUR SEKURO PLASTIK | 7,55 | -2,71 | 6.640.262,85 | 11:10 | |
| SELEC SELCUK ECZA DEPOSU | 99,10 | 0,30 | 16.378.414,75 | 11:13 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 22.355.655,32 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 10,63 | -0,28 | 114.002.113,70 | 11:13 | |
| SEYKM SEYITLER KIMYA | 5,32 | -1,48 | 3.994.361,19 | 11:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 1,87 | 2.170.420,90 | 11:13 | |
| SISE SISE CAM | 46,78 | 2,81 | 771.664.030,54 | 11:13 | |
| SKBNK SEKERBANK | 13,13 | 2,26 | 144.928.670,98 | 11:13 | |
| SKTAS SOKTAS | 3,57 | 0,56 | 5.352.189,33 | 11:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 338,50 | 3,28 | 14.582.675,50 | 11:12 | |
| SKYMD SEKER YATIRIM | 14,27 | 0,85 | 24.979.020,39 | 11:13 | |
| SMART SMARTIKS YAZILIM | 40,22 | 4,85 | 223.255.095,70 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,55 | 4,41 | 362.412.843,85 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 16,76 | 1,51 | 99.943.896,84 | 11:13 | |
| SNGYO SINPAS GMYO | 3,66 | 2,81 | 18.031.774,37 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,19 | 1,70 | 5.798.659,70 | 11:13 | |
| SNPAM SONMEZ PAMUKLU | 22,78 | -0,09 | 31.755,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,57 | -0,21 | 117.270,78 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,49 | -0,05 | 14.604.985,98 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 48,54 | 1,13 | 72.094.552,28 | 11:13 | |
| SONME SONMEZ FILAMENT | 136,40 | 1,04 | 2.215.052,50 | 11:12 | |
| SRVGY SERVET GMYO | 3,04 | 1,00 | 19.730.116,41 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 413,75 | 1,97 | 271.833,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,44 | 0,84 | 6.273.576,40 | 11:11 | |
| SURGY SUR TATIL EVLERI GMYO | 67,15 | -0,52 | 68.511.954,85 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 7,80 | 1,83 | 2.676.271,33 | 11:13 | |
| SVGYO SAVUR GMYO | 19,05 | 0,53 | 143.855.269,62 | 11:13 | |
| TABGD TAB GIDA | 279,00 | 1,45 | 23.886.101,00 | 11:11 | |
| TARKM TARKIM BITKI KORUMA | 556,00 | 0,63 | 37.086.832,00 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,95 | 2,89 | 228.577.221,03 | 11:13 | |
| TATGD TAT GIDA | 20,84 | 1,56 | 12.091.349,10 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 267,25 | 3,99 | 350.982.458,75 | 11:13 | |
| TBORG T.TUBORG | 137,20 | 0,66 | 4.573.073,40 | 11:11 | |
| TCELL TURKCELL | 105,10 | 2,44 | 896.950.446,40 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 158,80 | -0,63 | 436.232.864,70 | 11:13 | |
| TDGYO TREND GMYO | 14,86 | -0,60 | 2.837.017,56 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,42 | 1,50 | 280.116.319,68 | 11:13 | |
| TEKTU TEK-ART TURIZM | 11,28 | 0,98 | 39.252.566,58 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,20 | 2,15 | 628.430.793,30 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,43 | -0,31 | 30.100.566,95 | 11:13 | |
| TGSAS TGS DIS TICARET | 180,70 | 1,23 | 6.779.353,50 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 297,50 | 2,06 | 3.440.932.675,75 | 11:13 | |
| TKFEN TEKFEN HOLDING | 151,10 | 1,41 | 287.022.768,10 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,68 | 0,98 | 12.364.593,88 | 11:13 | |
| TLMAN TRABZON LIMAN | 98,60 | 0,36 | 8.588.644,55 | 11:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 305,00 | 0,00 | 18.220.950,00 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | 1,26 | 12.272.756,70 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 26,06 | 1,09 | 10.254.998,00 | 11:12 | |
| TOASO TOFAS OTO. FAB. | 304,25 | 2,79 | 355.463.598,00 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 45,12 | 4,20 | 1.445.541.784,84 | 11:13 | |
| TRCAS TURCAS HOLDING | 45,48 | -0,04 | 5.257.479,94 | 11:13 | |
| TRENJ TR DOGAL ENERJI | 87,70 | 2,81 | 46.706.006,25 | 11:13 | |
| TRGYO TORUNLAR GMYO | 93,50 | 0,75 | 31.356.526,00 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.498,00 | -1,71 | 59.354.888,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 2,46 | -0,40 | 45.672.039,40 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,50 | 2,42 | 78.887.926,00 | 11:13 | |
| TSGYO TSKB GMYO | 6,55 | 1,24 | 1.451.858,82 | 11:12 | |
| TSKB T.S.K.B. | 11,53 | 2,76 | 91.933.575,74 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 70.175.011,87 | 11:13 | |
| TTKOM TURK TELEKOM | 62,40 | 2,30 | 723.583.522,10 | 11:13 | |
| TTRAK TURK TRAKTOR | 454,75 | 1,06 | 19.571.762,25 | 11:13 | |
| TUCLK TUGCELIK | 4,62 | 1,54 | 25.413.959,43 | 11:13 | |
| TUKAS TUKAS | 2,46 | 1,65 | 48.699.352,51 | 11:13 | |
| TUPRS TUPRAS | 245,10 | 0,08 | 1.934.819.385,60 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | 0,49 | 46.733.049,18 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,70 | 0,72 | 1.674.775,18 | 11:13 | |
| TURSG TURKIYE SIGORTA | 12,62 | 2,10 | 178.007.216,39 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 36,54 | -8,65 | 867.286.225,84 | 11:13 | |
| UFUK UFUK YATIRIM | 1.444,00 | 0,28 | 3.557.368,00 | 11:13 | |
| ULAS ULASLAR TURIZM YAT. | 27,50 | 1,55 | 2.357.164,16 | 11:13 | |
| ULKER ULKER BISKUVI | 116,30 | 0,35 | 205.124.257,50 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 1,84 | 6.778.824,17 | 11:12 | |
| ULUSE ULUSOY ELEKTRIK | 350,00 | -0,85 | 118.012.072,50 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 8,70 | 0,58 | 17.502.114,62 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,56 | 2,19 | 5.935.961,41 | 11:13 | |
| USAK USAK SERAMIK | 1,61 | 1,90 | 27.919.955,97 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 32,18 | 3,54 | 757.510.766,34 | 11:13 | |
| VAKFA VAKIF FAKTORING | 12,63 | 0,80 | 43.120.311,81 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 26.432.971,92 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 76,50 | 2,00 | 4.344.992,05 | 11:13 | |
| VANGD VANET GIDA | 92,00 | 0,00 | 4.315.299,45 | 11:13 | |
| VBTYZ VBT YAZILIM | 29,22 | 1,81 | 199.021.013,82 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 4,76 | 16.704.441,56 | 11:13 | |
| VERUS VERUSA HOLDING | 577,50 | 0,09 | 9.102.399,00 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,92 | 0,87 | 7.937.751,80 | 11:13 | |
| VESTL VESTEL | 26,82 | 1,44 | 21.643.716,78 | 11:12 | |
| VKFYO VAKIF YAT. ORT. | 29,78 | -0,73 | 2.047.735,68 | 11:12 | |
| VKGYO VAKIF GMYO | 2,86 | 2,14 | 12.240.785,17 | 11:13 | |
| VKING VIKING KAGIT | 26,16 | -0,38 | 2.166.350,28 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 1,34 | 4.238.012,37 | 11:13 | |
| VSNMD VISNE MADENCILIK | 93,15 | 4,78 | 171.726.834,95 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,15 | -0,75 | 20.984.323,28 | 11:13 | |
| YATAS YATAS | 41,36 | 0,88 | 9.218.501,96 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,80 | 1,46 | 6.997.501,42 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,30 | 0,00 | 44.720,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 119,70 | 6,59 | 729.308.999,20 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 1,31 | 10.908.522,84 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 227,50 | 1,11 | 15.274.470,10 | 11:12 | |
| YIGIT YIGIT AKU | 25,04 | 1,54 | 18.421.643,40 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,60 | 3,53 | 2.487.504.009,36 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,61 | -1,10 | 20.234.673,44 | 11:13 | |
| YONGA YONGA MOBILYA | 62,00 | 0,65 | 150.350,00 | 09:55 | |
| YUNSA YUNSA | 10,78 | 2,08 | 34.448.906,59 | 11:13 | |
| YYAPI YESIL YAPI | 1,08 | 0,00 | 197.994,24 | 09:55 | |
| YYLGD YAYLA GIDA | 11,73 | 0,86 | 19.485.830,70 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 10,24 | -0,78 | 16.182.517,20 | 11:13 | |
| ZERGY ZERAY GMYO | 14,57 | 0,62 | 50.344.172,65 | 11:13 | |
| ZGYO Z GMYO | 37,62 | 0,97 | 84.449.110,80 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 53.512.009,22 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 15,66 | 0,51 | 48.545.838,88 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
