Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,20 | 1,09 | 160.494.569,36 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -0,62 | 49.648.191,06 | 17:02 | |
| AAGYO AGAOGLU GMYO | 16,98 | -0,88 | 128.164.928,44 | 17:02 | |
| ACSEL ACIPAYAM SELULOZ | 146,90 | -0,94 | 19.236.369,80 | 17:02 | |
| ADEL ADEL KALEMCILIK | 32,96 | -1,49 | 55.490.393,62 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 113.050.973,18 | 17:01 | |
| ADGYO ADRA GMYO | 56,20 | 0,36 | 33.473.532,50 | 17:00 | |
| AEFES ANADOLU EFES | 21,16 | -1,67 | 514.273.410,48 | 17:02 | |
| AFYON AFYON CIMENTO | 13,63 | 1,56 | 56.735.871,24 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | -0,58 | 27.923.563,25 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,98 | -1,05 | 135.411.144,02 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 0,36 | 44.932.924,36 | 17:02 | |
| AGYO ATAKULE GMYO | 8,45 | 1,56 | 1.768.705,86 | 17:01 | |
| AHGAZ AHLATCI DOGALGAZ | 35,26 | -1,62 | 111.122.452,26 | 17:01 | |
| AHSGY AHES GMYO | 18,99 | 0,21 | 21.660.746,88 | 17:02 | |
| AKBNK AKBANK | 81,75 | 0,80 | 9.873.450.572,30 | 17:02 | |
| AKCNS AKCANSA | 196,60 | -7,66 | 173.081.429,60 | 17:01 | |
| AKENR AKENERJI | 12,74 | -0,23 | 174.569.319,99 | 17:01 | |
| AKFGY AKFEN GMYO | 2,81 | 0,36 | 26.736.818,44 | 17:02 | |
| AKFIS AKFEN INSAAT | 69,05 | 3,45 | 247.481.610,70 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,56 | -2,73 | 147.127.977,50 | 17:01 | |
| AKGRT AKSIGORTA | 7,29 | -0,27 | 56.235.855,63 | 17:01 | |
| AKHAN AKHAN UN | 33,46 | 0,06 | 119.905.190,02 | 17:02 | |
| AKMGY AKMERKEZ GMYO | 262,75 | 1,06 | 5.055.962,25 | 17:00 | |
| AKSA AKSA | 11,86 | -2,55 | 228.037.027,15 | 17:02 | |
| AKSEN AKSA ENERJI | 85,70 | -1,95 | 575.233.112,80 | 17:01 | |
| AKSGY AKIS GMYO | 9,38 | -0,64 | 5.867.861,15 | 16:58 | |
| AKSUE AKSU ENERJI | 36,06 | -2,59 | 52.735.405,92 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 1.476.057,97 | 17:01 | |
| ALARK ALARKO HOLDING | 103,40 | 0,49 | 374.480.389,80 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,60 | -2,05 | 146.434.090,13 | 17:01 | |
| ALCAR ALARKO CARRIER | 744,00 | -1,39 | 9.930.898,00 | 16:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,80 | -0,25 | 81.027.736,60 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 55,70 | 3,63 | 495.006.438,60 | 17:02 | |
| ALGYO ALARKO GMYO | 4,22 | -9,64 | 581.668.614,46 | 16:58 | |
| ALKA ALKIM KAGIT | 9,77 | -0,91 | 24.244.103,35 | 17:02 | |
| ALKIM ALKIM KIMYA | 19,09 | 0,47 | 35.638.504,31 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,75 | -2,07 | 402.347.153,75 | 17:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,75 | -1,44 | 611.049.994,99 | 17:02 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | -0,69 | 164.689.569,82 | 17:02 | |
| ALVES ALVES KABLO | 2,70 | -0,37 | 117.617.814,02 | 17:02 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | -0,09 | 14.739.819,30 | 17:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | 3,14 | 177.484.951,60 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 29,56 | 4,08 | 314.540.624,66 | 17:02 | |
| ARASE DOGU ARAS ENERJI | 115,70 | -1,53 | 23.231.683,90 | 17:01 | |
| ARCLK ARCELIK | 104,10 | 0,29 | 310.852.611,70 | 17:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,50 | -0,52 | 76.221.996,00 | 17:01 | |
| ARENA ARENA BILGISAYAR | 27,84 | -3,06 | 40.449.439,06 | 17:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,30 | -1,19 | 52.504.485,78 | 17:02 | |
| ARMGD ARMADA GIDA | 167,80 | 1,27 | 178.235.203,50 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,35 | 1,52 | 44.260.078,18 | 17:01 | |
| ARTMS ARTEMIS HALI | 41,70 | -0,86 | 115.954.323,02 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -2,24 | 54.868.528,88 | 17:01 | |
| ASELS ASELSAN | 404,75 | -1,46 | 6.280.308.057,75 | 17:02 | |
| ASGYO ASCE GMYO | 12,11 | 1,76 | 68.893.424,42 | 17:01 | |
| ASTOR ASTOR ENERJI | 294,00 | -2,00 | 5.521.842.273,25 | 17:02 | |
| ASUZU ANADOLU ISUZU | 60,25 | -1,55 | 22.702.297,05 | 17:01 | |
| ATAGY ATA GMYO | 12,41 | 0,16 | 2.242.737,56 | 16:56 | |
| ATAKP ATAKEY PATATES | 54,60 | -2,41 | 19.810.728,75 | 17:02 | |
| ATATP ATP YAZILIM | 212,50 | -0,19 | 201.855.406,00 | 17:01 | |
| ATATR ATA TURIZM | 16,86 | 0,18 | 798.842.810,19 | 17:02 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.740.091,67 | 16:51 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,23 | 1,50 | 20.510.987,94 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,30 | 2,31 | 69.272.325,14 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -1,13 | 21.143.536,27 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 55,80 | 1,27 | 42.773.113,60 | 17:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,52 | -0,51 | 4.529.238,21 | 17:00 | |
| AYCES ALTINYUNUS CESME | 562,50 | -2,43 | 56.471.736,00 | 17:02 | |
| AYDEM AYDEM ENERJI | 25,22 | 0,64 | 73.767.147,38 | 17:01 | |
| AYEN AYEN ENERJI | 39,46 | -3,09 | 140.098.216,24 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 224,60 | 0,76 | 264.392.887,00 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 5,11 | -2,11 | 48.085.991,42 | 17:01 | |
| BAGFS BAGFAS | 26,64 | -0,52 | 16.199.942,56 | 17:01 | |
| BAHKM BAHADIR KIMYA | 119,90 | -1,72 | 22.602.655,30 | 16:59 | |
| BAKAB BAK AMBALAJ | 55,10 | 9,98 | 129.601.714,26 | 17:01 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,00 | -0,28 | 66.170.893,80 | 17:01 | |
| BANVT BANVIT | 173,30 | 1,94 | 161.089.885,40 | 17:02 | |
| BARMA BAREM AMBALAJ | 70,10 | -7,76 | 183.465.322,60 | 17:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,20 | -2,86 | 24.036.448,87 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | -1,37 | 19.299.397,03 | 17:02 | |
| BEGYO BATI EGE GMYO | 4,14 | 0,24 | 15.514.261,16 | 17:01 | |
| BERA BERA HOLDING | 17,43 | -4,34 | 412.881.008,02 | 17:02 | |
| BESLR BESLER GIDA | 14,32 | -0,97 | 44.358.949,30 | 17:01 | |
| BESTE BEST BRANDS ENERJI | 38,58 | 2,17 | 797.251.763,88 | 17:02 | |
| BEYAZ BEYAZ FILO | 27,00 | -1,53 | 13.857.781,90 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | -0,21 | 19.854.422,40 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 23,32 | -0,26 | 31.723.901,74 | 17:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.677.123,39 | 17:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,00 | -3,00 | 69.565.806,70 | 17:01 | |
| BIMAS BIM MAGAZALAR | 384,25 | -1,91 | 3.208.830.821,50 | 17:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,80 | 3,06 | 182.121.506,80 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | -0,11 | 183.937.505,06 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,80 | -2,52 | 100.569.732,08 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,66 | 4.496.458,38 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 1,18 | 132.706.524,22 | 17:02 | |
| BLCYT BILICI YATIRIM | 25,78 | 1,50 | 63.453.907,88 | 17:01 | |
| BLUME BLUME METAL KIMYA | 33,02 | -2,88 | 92.552.959,92 | 17:01 | |
| BMSCH BMS CELIK HASIR | 16,69 | -1,71 | 16.776.836,31 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 96,00 | 0,00 | 364.062.724,15 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,59 | 18.884.218,01 | 16:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,10 | 7,03 | 406.627.823,01 | 17:02 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 334.292.821,44 | 17:02 | |
| BORSK BOR SEKER | 6,09 | -0,98 | 21.662.991,24 | 17:01 | |
| BOSSA BOSSA | 6,58 | -0,30 | 16.775.250,95 | 17:01 | |
| BRISA BRISA | 87,80 | -0,62 | 7.874.651,65 | 17:02 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -1,10 | 1.984.427,54 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,75 | -0,64 | 28.787.044,40 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,23 | 1,10 | 172.697.726,96 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,50 | -1,13 | 810.161.406,00 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -1,10 | 58.308.061,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 35,44 | 1,78 | 77.591.555,42 | 17:01 | |
| BTCIM BATI CIMENTO | 5,99 | 0,34 | 201.130.357,67 | 17:01 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,83 | 29.837.923,29 | 17:02 | |
| BULGS BULLS GSYO | 44,28 | 1,05 | 216.470.873,20 | 17:01 | |
| BURCE BURCELIK | 42,96 | -0,92 | 41.292.604,88 | 17:02 | |
| BURVA BURCELIK VANA | 1.020,00 | 0,20 | 14.208.593,00 | 17:01 | |
| BVSAN BULBULOGLU VINC | 125,00 | 0,40 | 107.035.827,70 | 17:02 | |
| BYDNR BAYDONER RESTORANLARI | 37,82 | -3,52 | 23.506.450,82 | 17:01 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 409.059.455,06 | 17:02 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,16 | -1,28 | 40.554.617,60 | 17:01 | |
| CCOLA COCA COLA ICECEK | 80,40 | 0,31 | 271.580.799,95 | 17:02 | |
| CELHA CELIK HALAT | 18,37 | 10,00 | 537.061.988,85 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,95 | -1,20 | 46.842.274,83 | 17:02 | |
| CEMTS CEMTAS | 10,48 | 0,38 | 24.207.928,93 | 17:01 | |
| CEMZY CEM ZEYTIN | 15,49 | -4,38 | 418.231.255,18 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 26,02 | -1,29 | 20.070.527,16 | 16:59 | |
| CGCAM CAGDAS CAM | 45,22 | -2,75 | 126.165.242,44 | 17:01 | |
| CIMSA CIMSA | 49,78 | -1,81 | 249.478.413,78 | 17:01 | |
| CLEBI CELEBI | 1.654,00 | -1,02 | 33.753.795,00 | 17:01 | |
| CMBTN CIMBETON | 1.520,00 | -0,85 | 7.869.885,00 | 16:51 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,80 | -1,06 | 10.742.087,71 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 154,20 | -2,47 | 8.728.188,60 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 40,80 | -0,44 | 41.294.811,68 | 17:01 | |
| CRFSA CARREFOURSA | 161,10 | 1,32 | 116.492.691,10 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 24,36 | -1,38 | 10.424.694,98 | 17:00 | |
| CVKMD CVK MADEN | 43,86 | -0,18 | 540.480.398,66 | 17:01 | |
| CWENE CW ENERJI | 40,94 | -0,87 | 879.838.930,00 | 17:01 | |
| DAGI DAGI GIYIM | 8,52 | 6,63 | 103.425.483,19 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -1,12 | 1.652.064.498,23 | 17:02 | |
| DARDL DARDANEL | 2,05 | -2,38 | 25.706.842,82 | 17:02 | |
| DCTTR DCT TRADING DIS TICARET | 11,70 | 0,00 | 32.497.919,25 | 17:02 | |
| DENGE DENGE HOLDING | 2,49 | 0,40 | 62.733.678,53 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,47 | -1,32 | 38.567.413,47 | 17:01 | |
| DERIM DERIMOD | 41,86 | 0,14 | 10.576.035,22 | 16:59 | |
| DESA DESA DERI | 12,06 | -1,95 | 4.309.950,86 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 44,70 | 1,64 | 48.522.372,70 | 17:02 | |
| DEVA DEVA HOLDING | 70,40 | 1,15 | 55.796.870,00 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 116,60 | 1,04 | 15.730.304,50 | 17:01 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 24.107.479,10 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 9,50 | 9,07 | 145.228.951,67 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,24 | -1,38 | 104.169.376,96 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 24.985.675,26 | 17:02 | |
| DMRGD DMR UNLU MAMULLER | 10,80 | 1,79 | 234.427.237,16 | 17:02 | |
| DMSAS DEMISAS DOKUM | 9,83 | 4,69 | 145.170.997,36 | 17:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,70 | -0,44 | 34.491.206,24 | 17:02 | |
| DOAS DOGUS OTOMOTIV | 196,20 | -0,56 | 169.924.841,30 | 17:01 | |
| DOCO DO-CO | 11.492,50 | -0,99 | 55.791.442,50 | 16:57 | |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | -0,65 | 14.986.665,34 | 17:02 | |
| DOFRB DOF ROBOTIK | 163,40 | 0,25 | 787.896.200,80 | 17:02 | |
| DOGUB DOGUSAN | 88,10 | -2,11 | 19.523.948,50 | 17:01 | |
| DOHOL DOGAN HOLDING | 21,84 | -2,50 | 215.393.878,34 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 27,04 | 4,64 | 35.495.529,26 | 17:02 | |
| DSTKF DESTEK FINANS FAKTORING | 3.187,50 | 3,74 | 1.369.765.325,00 | 17:02 | |
| DUNYH DUNYA HOLDING | 111,90 | -0,09 | 45.119.505,40 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 5,29 | 0,38 | 17.882.258,51 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 20,12 | -2,99 | 25.696.227,78 | 16:58 | |
| DYOBY DYO BOYA | 14,98 | -0,86 | 24.122.145,07 | 17:00 | |
| DZGYO DENIZ GMYO | 8,52 | -0,35 | 9.368.385,90 | 17:01 | |
| EBEBK EBEBEK MAGAZACILIK | 83,75 | -1,82 | 11.046.369,25 | 17:02 | |
| ECILC ECZACIBASI ILAC | 82,35 | -1,20 | 155.892.205,15 | 17:02 | |
| ECOGR ECOGREEN ENERJI | 39,26 | 2,51 | 190.984.679,58 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 344,00 | -2,41 | 128.354.042,25 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 20,20 | -2,60 | 137.344.854,90 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 36,24 | 0,06 | 17.472.401,20 | 16:58 | |
| EFOR EFOR YATIRIM | 15,79 | 9,42 | 1.729.340.805,05 | 17:02 | |
| EGEEN EGE ENDUSTRI | 5.647,50 | -0,96 | 50.331.747,50 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | 8,38 | 187.647.258,08 | 17:02 | |
| EGEPO NASMED EGEPOL | 18,92 | -0,58 | 26.322.027,56 | 17:01 | |
| EGGUB EGE GUBRE | 105,70 | 0,67 | 52.923.818,40 | 17:01 | |
| EGPRO EGE PROFIL | 38,84 | -0,77 | 17.143.703,68 | 17:00 | |
| EGSER EGE SERAMIK | 3,31 | 3,12 | 21.333.195,59 | 17:01 | |
| EKDMR EKINCILER DEMIR CELIK | 59,25 | -2,15 | 448.295.463,65 | 17:02 | |
| EKGYO EMLAK KONUT GMYO | 21,86 | -2,06 | 1.285.024.643,68 | 17:02 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,23 | -0,28 | 135.555.475,95 | 17:02 | |
| EKSUN EKSUN GIDA | 6,71 | -5,36 | 76.078.147,66 | 17:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,02 | -1,75 | 41.333.294,96 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 19,95 | -3,16 | 123.468.697,44 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 242.580.160,50 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,53 | -2,50 | 111.040.225,12 | 17:02 | |
| ENERY ENERYA ENERJI | 9,43 | -0,53 | 294.293.054,70 | 17:01 | |
| ENJSA ENERJISA ENERJI | 108,60 | -1,81 | 111.271.975,30 | 17:01 | |
| ENKAI ENKA INSAAT | 93,80 | -0,53 | 655.174.382,00 | 17:02 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,13 | -9,97 | 784.624.985,65 | 17:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,00 | 1,42 | 177.900.892,15 | 17:01 | |
| EPLAS EGEPLAST | 5,80 | -0,85 | 8.499.721,83 | 17:00 | |
| ERBOS ERBOSAN | 182,50 | -0,71 | 3.296.845,90 | 16:59 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,09 | 18.071.283,75 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,00 | 3.453.292.463,44 | 17:02 | |
| ERSU ERSU GIDA | 25,40 | -0,78 | 7.122.389,42 | 17:00 | |
| ESCAR ESCAR FILO | 50,85 | 2,89 | 293.526.494,55 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,97 | 3,11 | 328.078.013,46 | 17:02 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,53 | 96.223.627,77 | 17:01 | |
| ETILR ETILER GIDA | 5,67 | 1,25 | 38.329.019,60 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,46 | 7,68 | 17.714.134,44 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,33 | 0,78 | 8.143.291,15 | 16:56 | |
| EUPWR EUROPOWER ENERJI | 88,65 | 5,66 | 12.918.504.906,10 | 17:02 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | 0,00 | 142.017.290,05 | 17:01 | |
| EUYO EURO YAT. ORT. | 6,06 | -0,49 | 2.561.187,35 | 16:58 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 22.634.228,41 | 16:59 | |
| FADE FADE GIDA | 16,58 | 0,91 | 49.139.445,38 | 17:02 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,30 | 257.656.018,69 | 17:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,95 | -3,36 | 8.918.874,02 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,50 | 6.603.592,50 | 16:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,58 | 1,45 | 313.344.520,84 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,90 | 25.590.330,49 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 91,55 | -0,16 | 65.150.325,80 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 1,87 | -8,33 | 944.802.381,21 | 17:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,12 | 2,78 | 335.264.906,48 | 17:01 | |
| FROTO FORD OTOSAN | 90,30 | -1,69 | 1.417.965.149,75 | 17:02 | |
| FZLGY FUZUL GMYO | 15,87 | -3,82 | 456.050.893,34 | 17:01 | |
| GARAN GARANTI BANKASI | 143,30 | -0,49 | 4.356.147.115,70 | 17:02 | |
| GARFA GARANTI FAKTORING | 31,64 | -0,63 | 26.583.837,90 | 17:02 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | 1,36 | 125.542.820,46 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 32,52 | -1,33 | 20.283.182,02 | 17:01 | |
| GENIL GEN ILAC | 9,32 | -2,20 | 326.079.770,30 | 17:01 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.076.461.459,02 | 17:01 | |
| GENTS GENTAS | 6,98 | -0,29 | 28.032.343,08 | 17:02 | |
| GEREL GERSAN ELEKTRIK | 40,18 | 1,06 | 211.420.321,82 | 17:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,15 | 9,10 | 2.872.160.341,70 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,50 | -2,19 | 184.818.376,85 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,22 | -0,08 | 7.985.646,83 | 16:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,45 | 0,92 | 46.861.055,75 | 17:02 | |
| GLRMK GULERMAK AGIR SANAYI | 178,40 | -2,67 | 626.233.985,50 | 17:02 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -1,52 | 37.405.313,71 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 18,71 | 0,11 | 122.692.541,44 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 44,76 | -1,89 | 154.570.260,92 | 17:00 | |
| GOKNR GOKNUR GIDA | 25,58 | 1,67 | 314.149.756,22 | 17:02 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -0,68 | 17.726.581,25 | 16:59 | |
| GOODY GOOD-YEAR | 18,92 | 1,39 | 198.175.092,70 | 17:02 | |
| GOZDE GOZDE GIRISIM | 23,30 | 4,48 | 112.518.657,22 | 17:02 | |
| GRNYO GARANTI YAT. ORT. | 18,87 | -0,58 | 1.807.768,56 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -1,91 | 100.925.350,00 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 251,75 | -0,30 | 399.376.031,25 | 17:01 | |
| GSDDE GSD DENIZCILIK | 14,10 | 6,17 | 353.722.142,67 | 17:02 | |
| GSDHO GSD HOLDING | 6,10 | 4,27 | 230.783.828,82 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 135.252.241,97 | 17:01 | |
| GUBRF GUBRE FABRIK. | 492,50 | -4,46 | 1.149.975.856,50 | 17:02 | |
| GUNDG GUNDOGDU GIDA | 1.293,00 | -2,05 | 207.058.986,00 | 17:01 | |
| GWIND GALATA WIND ENERJI | 26,88 | -1,90 | 86.592.917,44 | 17:02 | |
| GZNMI GEZINOMI SEYAHAT | 67,10 | -1,83 | 66.001.381,95 | 17:02 | |
| HALKB T. HALK BANKASI | 47,50 | -3,26 | 3.204.166.829,64 | 17:02 | |
| HATEK HATAY TEKSTIL | 15,72 | -1,57 | 8.985.062,25 | 17:01 | |
| HATSN HATSAN GEMI | 59,00 | -3,36 | 269.142.422,20 | 17:02 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 70.740.194,71 | 17:01 | |
| HEDEF HEDEF HOLDING | 129,90 | 2,28 | 125.577.571,80 | 17:02 | |
| HEKTS HEKTAS | 4,17 | 2,46 | 2.412.026.996,73 | 17:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,90 | -0,57 | 28.404.689,59 | 17:01 | |
| HLGYO HALK GMYO | 6,53 | 0,46 | 204.616.159,11 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 68,40 | 5,39 | 410.067.210,95 | 17:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,50 | 1,79 | 292.448.715,90 | 17:02 | |
| HTTBT HITIT BILGISAYAR | 41,54 | 0,34 | 23.157.486,12 | 17:00 | |
| HUBVC HUB GIRISIM | 2,91 | -1,02 | 3.833.169,08 | 17:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -2,62 | 106.667.180,18 | 17:01 | |
| HURGZ HURRIYET GZT. | 7,08 | -1,12 | 26.304.461,78 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 21,02 | 1,06 | 55.146.077,04 | 17:01 | |
| ICUGS ICU GIRISIM | 5,16 | -3,91 | 60.605.871,62 | 17:01 | |
| IDGYO IDEALIST GMYO | 4,56 | -1,94 | 3.516.427,20 | 16:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 132,00 | 1,69 | 446.930.011,00 | 17:02 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 20.364.294,80 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 1.127.511,38 | 17:01 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 30.842.295,85 | 17:00 | |
| IHLAS IHLAS HOLDING | 1,21 | -1,63 | 68.427.416,10 | 17:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 21.121.745,77 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,18 | 11.161.177,75 | 17:01 | |
| IMASM IMAS MAKINA | 3,15 | 0,64 | 63.093.835,25 | 17:02 | |
| INDES INDEKS BILGISAYAR | 11,34 | -1,90 | 72.399.158,83 | 16:59 | |
| INFO INFO YATIRIM | 5,01 | 2,66 | 887.913.413,56 | 17:02 | |
| INGRM INGRAM BILISIM | 411,75 | -0,36 | 8.793.048,50 | 16:53 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 262,50 | -1,87 | 18.583.108,25 | 16:58 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | -0,51 | 34.721.895,87 | 17:01 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 71.409.743,00 | 17:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,31 | -1,03 | 7.452.211.190,14 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,80 | -1,73 | 79.652.733,00 | 17:02 | |
| ISFIN IS FIN.KIR. | 20,26 | -0,88 | 20.474.450,72 | 17:01 | |
| ISGSY IS GIRISIM | 127,80 | 4,24 | 637.265.973,30 | 17:02 | |
| ISGYO IS GMYO | 21,84 | 5,41 | 149.088.935,78 | 17:01 | |
| ISKPL ISIK PLASTIK | 7,11 | -4,56 | 478.955.868,94 | 17:02 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,32 | -1,58 | 197.583.516,20 | 17:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | -0,13 | 8.755.300,31 | 17:00 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 5.398.684,05 | 17:01 | |
| IZENR IZDEMIR ENERJI | 10,68 | 2,69 | 2.634.764.967,03 | 17:01 | |
| IZFAS IZMIR FIRCA | 63,75 | 0,55 | 96.285.828,70 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 70,60 | 7,46 | 216.137.505,50 | 17:02 | |
| IZMDC IZMIR DEMIR CELIK | 8,57 | 2,88 | 84.681.584,13 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 16,82 | 0,72 | 31.403.109,86 | 17:01 | |
| KAPLM KAPLAMIN | 606,00 | -1,94 | 47.083.704,50 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 10,34 | -2,36 | 110.840.048,31 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 13,60 | -3,06 | 324.000.150,31 | 17:02 | |
| KARTN KARTONSAN | 129,10 | 2,87 | 107.648.863,40 | 17:02 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 136.353.093,03 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,89 | 28.585.362,28 | 17:01 | |
| KBORU KUZEY BORU | 25,68 | 1,90 | 248.649.859,06 | 17:02 | |
| KCAER KOCAER CELIK | 15,20 | -0,65 | 152.090.601,97 | 17:02 | |
| KCHOL KOC HOLDING | 196,20 | -1,75 | 3.750.691.489,20 | 17:01 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,38 | -1,05 | 57.361.519,69 | 17:01 | |
| KGYO KORAY GMYO | 12,07 | -1,07 | 135.995.011,84 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,62 | -0,48 | 13.323.076,46 | 17:01 | |
| KLGYO KILER GMYO | 5,29 | 1,73 | 55.597.909,65 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,44 | -0,63 | 71.711.255,14 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 32,32 | 0,50 | 16.692.606,88 | 16:59 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 92,05 | -2,95 | 285.305.128,75 | 17:01 | |
| KLSER KALESERAMIK | 28,68 | -0,76 | 47.053.389,06 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,13 | -4,99 | 40.999.826,23 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,40 | -0,54 | 507.943.746,90 | 17:02 | |
| KMPUR KIMTEKS POLIURETAN | 21,04 | 0,19 | 55.295.055,60 | 17:01 | |
| KNFRT KONFRUT TARIM | 15,12 | 3,14 | 149.683.678,46 | 17:02 | |
| KOCMT KOC METALURJI | 3,00 | 4,90 | 436.669.804,07 | 17:01 | |
| KONKA KONYA KAGIT | 14,95 | -0,86 | 19.917.518,03 | 17:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.810,00 | -1,10 | 19.487.837,50 | 17:01 | |
| KOPOL KOZA POLYESTER | 6,44 | -1,38 | 67.472.776,73 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,30 | 9,03 | 726.466.180,70 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 14,69 | -0,94 | 24.637.769,57 | 17:01 | |
| KRDMA KARDEMIR (A) | 41,10 | -0,19 | 393.097.590,80 | 17:01 | |
| KRDMB KARDEMIR (B) | 115,00 | 1,77 | 643.155.876,50 | 17:02 | |
| KRDMD KARDEMIR (D) | 40,78 | 0,89 | 1.662.173.611,40 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 16.123.616,69 | 17:01 | |
| KRONT KRON TEKNOLOJI | 20,82 | -2,07 | 15.448.747,30 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,64 | 11.178.339,12 | 17:01 | |
| KRSTL KRISTAL KOLA | 10,92 | -0,18 | 27.843.624,13 | 17:02 | |
| KRTEK KARSU TEKSTIL | 24,04 | -1,56 | 1.792.696,64 | 16:55 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 53.812.356,30 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,20 | -2,58 | 5.941.771.081,00 | 17:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,95 | -4,13 | 78.409.341,85 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -0,76 | 14.100.954,60 | 17:01 | |
| KUVVA KUVVA GIDA | 147,90 | 0,61 | 15.164.081,40 | 16:57 | |
| KUYAS KUYAS YATIRIM | 72,00 | 1,05 | 531.520.436,85 | 17:01 | |
| KZBGY KIZILBUK GYO | 3,19 | -1,24 | 126.151.586,91 | 17:02 | |
| KZGYO KUZUGRUP GMYO | 22,76 | -1,98 | 24.904.812,58 | 17:01 | |
| LIDER LDR TURIZM | 98,50 | -5,01 | 129.338.466,70 | 17:01 | |
| LIDFA LIDER FAKTORING | 3,14 | -4,85 | 133.960.418,73 | 17:02 | |
| LILAK LILA KAGIT | 35,70 | -0,28 | 71.891.512,32 | 17:01 | |
| LINK LINK BILGISAYAR | 7,45 | 7,19 | 481.152.086,03 | 17:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | 0,52 | 14.405.869,96 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | -0,48 | 57.170.187,86 | 17:01 | |
| LOGO LOGO YAZILIM | 144,10 | 0,63 | 64.530.041,20 | 17:01 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 32.511.319,23 | 17:01 | |
| LUKSK LUKS KADIFE | 110,60 | -2,12 | 21.749.698,30 | 17:00 | |
| LXGYO LUXERA GMYO | 16,73 | -2,68 | 207.964.046,66 | 17:01 | |
| LYDHO LYDIA HOLDING | 179,30 | -0,72 | 37.923.909,10 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.915,00 | 0,45 | 18.813.482,50 | 17:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | -2,91 | 37.192.101,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,30 | -1,85 | 28.866.228,84 | 17:00 | |
| MAGEN MARGUN ENERJI | 37,22 | 2,70 | 761.779.481,26 | 17:02 | |
| MAKIM MAKIM MAKINE | 18,00 | -3,02 | 77.330.148,53 | 17:01 | |
| MAKTK MAKINA TAKIM | 12,62 | -1,94 | 25.359.151,17 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 28,68 | -0,42 | 460.523.978,00 | 17:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,67 | -3,94 | 101.022.961,20 | 17:02 | |
| MARKA MARKA YATIRIM HOLDING | 82,50 | 0,49 | 124.236.525,40 | 17:02 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 66.348.361,36 | 17:01 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 62.732.709,76 | 17:01 | |
| MAVI MAVI GIYIM | 41,66 | -0,81 | 307.684.006,76 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,40 | -1,58 | 216.678.766,10 | 17:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -0,13 | 11.929.501,42 | 17:01 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 82,90 | -1,01 | 288.933.265,50 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -0,79 | 38.501.448,09 | 17:02 | |
| MEPET BREAK MOLA TURIZM | 24,60 | 3,02 | 7.571.591,00 | 17:01 | |
| MERCN MERCAN KIMYA | 27,62 | 6,31 | 292.243.890,88 | 17:02 | |
| MERIT MERIT TURIZM | 18,78 | 4,68 | 151.751.844,55 | 17:01 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 50.175.396,25 | 17:02 | |
| METRO METRO HOLDING | 8,91 | 1,95 | 54.698.459,24 | 17:02 | |
| MEYSU MEYSU GIDA | 14,74 | -4,66 | 292.919.062,19 | 17:02 | |
| MGROS MIGROS TICARET | 684,00 | -2,01 | 575.162.652,50 | 17:01 | |
| MHRGY MHR GMYO | 4,08 | -6,42 | 74.001.558,15 | 17:01 | |
| MIATK MIA TEKNOLOJI | 46,96 | 0,60 | 1.158.530.877,94 | 17:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -1,29 | 33.518.319,02 | 17:01 | |
| MNDTR MONDI TURKEY | 6,02 | 1,18 | 9.185.773,78 | 17:01 | |
| MOBTL MOBILTEL ILETISIM | 14,06 | 0,21 | 30.965.819,00 | 17:01 | |
| MOGAN MOGAN ENERJI | 12,48 | -1,19 | 90.281.959,68 | 17:02 | |
| MOPAS MOPAS MARKETCILIK | 35,38 | -1,39 | 66.732.480,54 | 17:01 | |
| MPARK MLP SAGLIK | 450,50 | 1,81 | 325.525.424,50 | 17:01 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 90.409.562,23 | 17:01 | |
| MRSHL MARSHALL | 1.606,00 | -1,17 | 22.491.122,00 | 16:57 | |
| MSGYO MISTRAL GMYO | 6,92 | -1,84 | 16.594.390,30 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,14 | -0,20 | 60.787.297,12 | 17:02 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 18.020.644,59 | 16:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -1,34 | 2.799.921,53 | 16:58 | |
| NATEN NATUREL ENERJI | 6,74 | -1,17 | 30.567.835,12 | 17:01 | |
| NETAS NETAS TELEKOM. | 69,05 | -1,15 | 66.681.904,40 | 17:02 | |
| NETCD NETCAD YAZILIM | 159,70 | -2,32 | 525.815.995,10 | 17:02 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | -1,77 | 22.304.790,94 | 17:01 | |
| NTGAZ NATURELGAZ | 11,95 | -0,17 | 32.465.762,36 | 17:02 | |
| NTHOL NET HOLDING | 46,36 | 3,76 | 154.815.087,28 | 17:01 | |
| NUGYO NUROL GMYO | 10,43 | -4,05 | 20.050.799,24 | 17:00 | |
| NUHCM NUH CIMENTO | 222,70 | -1,50 | 9.414.605,90 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 6,89 | -2,27 | 142.275.411,50 | 17:02 | |
| OBASE OBASE BILGISAYAR | 40,38 | -2,04 | 18.457.184,04 | 17:00 | |
| ODAS ODAS ELEKTRIK | 9,31 | 2,87 | 2.019.926.491,79 | 17:02 | |
| ODINE ODINE TEKNOLOJI | 1.657,00 | 2,98 | 566.446.007,00 | 17:02 | |
| OFSYM OFIS YEM GIDA | 60,25 | -2,98 | 61.246.859,05 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | -0,67 | 31.728.150,50 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -1,33 | 52.453.061,80 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -1,89 | 4.852.438,79 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,50 | -0,24 | 127.229.274,30 | 17:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,58 | 0,80 | 16.182.346,78 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -1,82 | 35.079.856,03 | 17:00 | |
| OTKAR OTOKAR | 351,50 | -0,42 | 239.905.904,50 | 17:02 | |
| OTTO OTTO HOLDING | 198,50 | -2,50 | 40.208.380,80 | 17:02 | |
| OYAKC OYAK CIMENTO | 21,58 | -1,82 | 267.311.030,14 | 17:02 | |
| OYAYO OYAK YAT. ORT. | 54,65 | 2,15 | 11.689.249,95 | 17:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -0,95 | 2.228.799,10 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 44,90 | -1,49 | 23.289.015,94 | 17:01 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.075.431.104,00 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 15.387.095,79 | 17:00 | |
| OZKGY OZAK GMYO | 14,76 | -1,93 | 23.688.403,28 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 31,50 | -2,90 | 6.729.401,72 | 17:01 | |
| OZSUB OZSU BALIK | 30,82 | 2,73 | 56.722.871,44 | 17:02 | |
| OZYSR OZYASAR TEL | 11,88 | 0,59 | 19.261.388,49 | 17:00 | |
| PAGYO PANORA GMYO | 148,30 | 6,31 | 30.308.927,60 | 17:02 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 330.554.375,57 | 17:02 | |
| PAMEL PAMEL ELEKTRIK | 83,50 | -0,42 | 13.873.224,75 | 17:01 | |
| PAPIL PAPILON SAVUNMA | 15,47 | 1,91 | 212.868.319,58 | 17:02 | |
| PARSN PARSAN | 91,80 | -0,11 | 78.177.415,45 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,60 | -0,34 | 275.878.390,30 | 17:02 | |
| PATEK PASIFIK TEKNOLOJI | 23,20 | -1,69 | 188.667.296,92 | 17:02 | |
| PCILT PC ILETISIM MEDYA | 34,34 | 0,94 | 67.908.879,92 | 17:02 | |
| PEKGY PEKER GMYO | 13,53 | 2,89 | 1.598.817.618,74 | 17:02 | |
| PENGD PENGUEN GIDA | 11,92 | -1,97 | 21.163.276,32 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,82 | -0,67 | 22.510.714,12 | 17:00 | |
| PETKM PETKIM | 20,04 | -1,86 | 1.109.924.944,48 | 17:02 | |
| PETUN PINAR ET VE UN | 12,23 | -0,49 | 9.500.479,46 | 16:58 | |
| PGSUS PEGASUS | 184,00 | -0,38 | 2.599.867.492,60 | 17:02 | |
| PINSU PINAR SU | 11,27 | -0,70 | 11.999.427,21 | 16:59 | |
| PKART PLASTIKKART | 140,40 | -1,13 | 109.889.923,60 | 17:01 | |
| PKENT PETROKENT TURIZM | 148,90 | -1,46 | 13.814.249,80 | 17:02 | |
| PLTUR PLATFORM TURIZM | 23,16 | -1,36 | 21.511.456,18 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | 0,26 | 18.366.444,36 | 17:02 | |
| PNSUT PINAR SUT | 12,21 | -0,97 | 12.453.707,87 | 17:00 | |
| POLHO POLISAN HOLDING | 20,82 | -2,71 | 110.090.325,90 | 17:01 | |
| POLTK POLITEKNIK METAL | 5.165,00 | 0,49 | 50.561.600,00 | 17:01 | |
| PRDGS PARDUS GIRISIM | 7,22 | -2,43 | 19.737.497,84 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 38,44 | -2,09 | 34.515.463,94 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,83 | -6,23 | 166.413.205,39 | 17:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,96 | 6,67 | 183.673.977,66 | 17:02 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,83 | 2.783.699,20 | 17:01 | |
| PSGYO PASIFIK GMYO | 3,77 | -1,57 | 1.960.343.921,64 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,95 | -1,50 | 222.125.580,79 | 17:02 | |
| RALYH RAL YATIRIM HOLDING | 206,10 | -3,15 | 356.997.125,70 | 17:01 | |
| RAYSG RAY SIGORTA | 198,80 | 0,30 | 25.481.198,70 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 7,01 | -0,99 | 65.461.797,65 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,30 | -0,05 | 380.608.135,00 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | 0,40 | 5.429.739,09 | 16:59 | |
| RODRG RODRIGO TEKSTIL | 24,74 | -1,75 | 2.106.052,76 | 17:01 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 49.016.880,33 | 17:02 | |
| RUBNS RUBENIS TEKSTIL | 25,14 | -2,71 | 293.011.789,94 | 17:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,34 | -1,52 | 34.162.321,56 | 17:01 | |
| RYGYO REYSAS GMYO | 32,08 | -1,29 | 36.052.216,00 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 24,62 | -1,20 | 31.840.446,36 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,56 | 0,24 | 50.560.563,54 | 17:02 | |
| SAHOL SABANCI HOLDING | 101,20 | -1,27 | 1.752.387.170,40 | 17:02 | |
| SAMAT SARAY MATBAACILIK | 6,45 | 1,10 | 8.132.359,34 | 17:01 | |
| SANEL SANEL MUHENDISLIK | 67,85 | 9,97 | 76.613.473,45 | 16:57 | |
| SANFM SANIFOAM ENDUSTRI | 9,03 | 1,57 | 59.039.315,24 | 17:01 | |
| SANKO SANKO PAZARLAMA | 22,20 | 1,37 | 34.184.253,24 | 16:59 | |
| SARKY SARKUYSAN | 28,00 | -1,48 | 199.655.129,08 | 17:01 | |
| SASA SASA POLYESTER | 2,72 | -2,16 | 4.980.882.840,97 | 17:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,70 | 1,61 | 97.871.799,45 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,00 | -1,88 | 98.832.674,45 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | -1,55 | 38.961.013,30 | 17:02 | |
| SEGYO SEKER GMYO | 4,85 | -0,61 | 20.246.147,51 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 2.861.202,77 | 16:58 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 30.478.721,02 | 16:59 | |
| SELEC SELCUK ECZA DEPOSU | 166,10 | 1,22 | 4.134.628.591,90 | 17:02 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 51.138.299,06 | 17:02 | |
| SERNT SERANIT GRANIT SERAMIK | 9,69 | 0,41 | 124.307.138,30 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,53 | -3,82 | 6.871.171,35 | 17:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,14 | 3.978.877,46 | 17:00 | |
| SISE SISE CAM | 46,78 | -1,31 | 2.815.437.452,22 | 17:01 | |
| SKBNK SEKERBANK | 15,27 | -0,84 | 372.365.144,07 | 17:01 | |
| SKTAS SOKTAS | 4,36 | -6,03 | 512.715.667,86 | 17:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | 2,04 | 24.595.503,50 | 17:00 | |
| SKYMD SEKER YATIRIM | 13,29 | -0,67 | 23.027.287,14 | 17:01 | |
| SMART SMARTIKS YAZILIM | 33,00 | -1,55 | 34.326.655,66 | 17:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,72 | 2,50 | 586.971.184,84 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 15,55 | 7,91 | 748.518.133,55 | 17:02 | |
| SNGYO SINPAS GMYO | 3,83 | -0,26 | 48.066.399,89 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 51.776.350,54 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,57 | -0,48 | 41.403.600,29 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 48,40 | -2,02 | 193.448.212,52 | 17:01 | |
| SONME SONMEZ FILAMENT | 130,70 | -1,36 | 2.247.744,50 | 16:59 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 37.186.321,74 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,44 | 3,76 | 42.575.222,20 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 73,35 | -0,54 | 172.475.322,10 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 7,41 | 1,79 | 74.937.871,37 | 17:01 | |
| SVGYO SAVUR GMYO | 22,22 | 5,81 | 582.751.694,96 | 17:02 | |
| TABGD TAB GIDA | 249,80 | -0,97 | 82.735.814,55 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 529,50 | -4,08 | 65.958.463,00 | 17:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,25 | -2,40 | 159.668.911,76 | 17:02 | |
| TATGD TAT GIDA | 18,92 | -1,05 | 17.793.894,88 | 17:02 | |
| TAVHL TAV HAVALIMANLARI | 295,25 | -3,04 | 1.348.742.844,50 | 17:02 | |
| TBORG T.TUBORG | 135,70 | -0,51 | 7.865.004,80 | 17:01 | |
| TCELL TURKCELL | 114,00 | -1,72 | 1.396.744.273,40 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 140,70 | 1,74 | 254.874.768,10 | 17:01 | |
| TDGYO TREND GMYO | 15,30 | -1,29 | 5.367.375,12 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,18 | 0,69 | 1.357.478.096,90 | 17:02 | |
| TEKTU TEK-ART TURIZM | 10,25 | 0,49 | 83.278.125,07 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,40 | 1,60 | 3.643.845.226,10 | 17:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,75 | -0,45 | 54.937.815,11 | 17:02 | |
| TGSAS TGS DIS TICARET | 174,50 | -3,59 | 39.997.107,50 | 16:59 | |
| THYAO TURK HAVA YOLLARI | 327,50 | -0,30 | 19.641.732.149,25 | 17:02 | |
| TKFEN TEKFEN HOLDING | 137,70 | -0,86 | 522.812.924,40 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | 0,10 | 45.612.992,06 | 17:02 | |
| TLMAN TRABZON LIMAN | 99,75 | -2,40 | 24.250.425,90 | 16:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 470,50 | -0,63 | 208.990.995,25 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,05 | -2,07 | 40.661.682,95 | 17:02 | |
| TNZTP TAPDI TINAZTEPE | 25,18 | -0,47 | 18.255.283,10 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 328,75 | -0,98 | 568.281.603,75 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 50,50 | -2,51 | 5.057.583.078,35 | 17:02 | |
| TRCAS TURCAS HOLDING | 42,14 | -0,94 | 23.557.610,48 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 90,30 | -3,22 | 199.858.058,45 | 17:01 | |
| TRGYO TORUNLAR GMYO | 97,80 | -1,06 | 55.162.708,70 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.615,00 | -2,83 | 70.797.479,00 | 17:01 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,60 | -4,86 | 755.625.298,00 | 17:02 | |
| TSGYO TSKB GMYO | 7,04 | -0,28 | 7.944.958,95 | 16:59 | |
| TSKB T.S.K.B. | 12,38 | -1,12 | 218.030.512,41 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 62.073.240,59 | 17:01 | |
| TTKOM TURK TELEKOM | 62,90 | -1,72 | 1.802.009.735,55 | 17:02 | |
| TTRAK TURK TRAKTOR | 439,25 | -0,40 | 65.374.191,50 | 17:01 | |
| TUCLK TUGCELIK | 4,19 | -1,18 | 24.071.224,05 | 17:01 | |
| TUKAS TUKAS | 2,39 | -0,42 | 144.118.001,78 | 17:02 | |
| TUPRS TUPRAS | 225,50 | 0,62 | 4.222.820.025,80 | 17:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | -0,37 | 96.335.224,57 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -0,96 | 21.028.375,22 | 17:00 | |
| TURSG TURKIYE SIGORTA | 6,48 | -1,22 | 392.821.883,10 | 17:02 | |
| UCAYM UCAY MUHENDISLIK | 35,24 | -0,11 | 482.649.975,88 | 17:02 | |
| UFUK UFUK YATIRIM | 1.607,00 | 0,37 | 51.655.959,00 | 17:01 | |
| ULAS ULASLAR TURIZM YAT. | 26,52 | 0,08 | 5.084.482,04 | 16:56 | |
| ULKER ULKER BISKUVI | 109,30 | -1,80 | 587.268.623,90 | 17:02 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 23.328.886,33 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 317,00 | -2,31 | 73.660.527,25 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 8,73 | -0,91 | 24.852.637,93 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | -0,63 | 6.833.485,06 | 17:01 | |
| USAK USAK SERAMIK | 1,52 | 0,66 | 70.692.325,57 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 34,84 | -0,91 | 1.390.737.151,66 | 17:01 | |
| VAKFA VAKIF FAKTORING | 12,30 | -1,36 | 79.052.802,56 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,73 | 65.628.972,78 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 78,90 | -2,89 | 17.509.100,45 | 17:00 | |
| VANGD VANET GIDA | 102,90 | -1,06 | 42.281.205,70 | 17:02 | |
| VBTYZ VBT YAZILIM | 29,88 | -1,13 | 59.304.286,08 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 41,28 | -5,75 | 64.527.841,46 | 17:02 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 86.962.374,50 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -0,77 | 11.950.561,14 | 17:01 | |
| VESTL VESTEL | 24,98 | -2,04 | 104.335.784,02 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 27,86 | -0,36 | 3.351.647,72 | 16:51 | |
| VKGYO VAKIF GMYO | 2,83 | 0,35 | 48.318.659,21 | 17:02 | |
| VKING VIKING KAGIT | 25,24 | -1,71 | 6.640.008,44 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 24.917.843,89 | 16:59 | |
| VSNMD VISNE MADENCILIK | 88,70 | -3,69 | 386.726.961,10 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,73 | -0,55 | 22.085.121,68 | 17:01 | |
| YATAS YATAS | 41,82 | -4,95 | 40.133.038,62 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,42 | -7,02 | 160.707.632,46 | 17:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,10 | 0,19 | 552.498.410,20 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 17.271.190,75 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 249,10 | 1,26 | 86.594.596,80 | 17:01 | |
| YIGIT YIGIT AKU | 24,72 | -1,67 | 73.988.951,56 | 17:02 | |
| YKBNK YAPI VE KREDI BANK. | 43,22 | 1,22 | 5.973.951.939,96 | 17:02 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 16.159.787,11 | 16:58 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,29 | 0,39 | 75.336.143,55 | 17:00 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,38 | -0,70 | 40.125.630,68 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 9,80 | -0,10 | 22.260.722,16 | 17:01 | |
| ZERGY ZERAY GMYO | 13,00 | -4,34 | 163.756.770,45 | 17:02 | |
| ZGYO Z GMYO | 39,62 | -0,55 | 168.440.889,08 | 17:01 | |
| ZOREN ZORLU ENERJI | 2,93 | -1,01 | 77.562.703,02 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 17,72 | 0,91 | 34.965.413,81 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
