Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,14 | 0,50 | 160.413.134,55 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,94 | 2,23 | 55.452.832,42 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | 0,64 | 43.578.159,30 | 12:06 | |
| ADEL ADEL KALEMCILIK | 39,76 | -2,50 | 43.042.895,18 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 1,39 | -4,14 | 2.101.414.228,76 | 12:06 | |
| ADGYO ADRA GMYO | 62,25 | -0,32 | 48.176.244,35 | 12:06 | |
| AEFES ANADOLU EFES | 21,68 | 0,84 | 497.914.474,80 | 12:06 | |
| AFYON AFYON CIMENTO | 15,24 | 0,86 | 17.056.419,46 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,00 | -0,30 | 13.913.877,25 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,28 | 0,78 | 42.539.005,16 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,36 | -1,18 | 35.666.831,17 | 12:06 | |
| AGYO ATAKULE GMYO | 8,08 | 1,25 | 1.881.262,17 | 12:03 | |
| AHGAZ AHLATCI DOGALGAZ | 25,62 | 1,34 | 62.302.258,72 | 12:06 | |
| AHSGY AHES GMYO | 22,00 | -3,85 | 14.811.535,20 | 12:06 | |
| AKBNK AKBANK | 91,20 | 2,59 | 4.632.364.477,70 | 12:06 | |
| AKCNS AKCANSA | 214,80 | 1,08 | 293.319.711,10 | 12:06 | |
| AKENR AKENERJI | 11,81 | 0,51 | 84.828.344,89 | 12:06 | |
| AKFGY AKFEN GMYO | 3,16 | 3,95 | 133.383.089,76 | 12:06 | |
| AKFIS AKFEN INSAAT | 33,26 | 8,27 | 487.240.096,94 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 20,06 | -0,69 | 36.529.525,79 | 12:06 | |
| AKGRT AKSIGORTA | 8,58 | 1,06 | 58.799.711,96 | 12:06 | |
| AKHAN AKHAN UN | 28,94 | 2,77 | 961.419.071,82 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 226,00 | 0,44 | 1.942.330,50 | 12:04 | |
| AKSA AKSA | 11,23 | 0,45 | 68.016.040,35 | 12:06 | |
| AKSEN AKSA ENERJI | 72,45 | 0,91 | 189.751.973,55 | 12:06 | |
| AKSGY AKIS GMYO | 8,82 | -0,23 | 5.470.819,29 | 12:03 | |
| AKSUE AKSU ENERJI | 22,84 | 0,35 | 7.554.205,80 | 12:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | -0,33 | 2.445.959,89 | 12:06 | |
| ALARK ALARKO HOLDING | 113,00 | 0,18 | 273.806.162,70 | 12:06 | |
| ALBRK ALBARAKA TURK | 10,34 | 2,07 | 249.467.213,65 | 12:06 | |
| ALCAR ALARKO CARRIER | 955,00 | 0,37 | 13.907.595,50 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,70 | -2,59 | 30.815.899,90 | 12:06 | |
| ALFAS ALFA SOLAR ENERJI | 43,78 | -1,08 | 45.550.088,26 | 12:06 | |
| ALGYO ALARKO GMYO | 5,51 | 0,00 | 41.796.443,54 | 12:06 | |
| ALKA ALKIM KAGIT | 13,74 | 1,70 | 56.230.056,47 | 12:06 | |
| ALKIM ALKIM KIMYA | 19,96 | 0,66 | 14.823.798,95 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 259,00 | 1,37 | 162.752.462,50 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,57 | 0,60 | 672.812.130,85 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 16,45 | 0,86 | 138.081.379,64 | 12:06 | |
| ALVES ALVES KABLO | 3,97 | 3,12 | 292.739.141,46 | 12:06 | |
| ANELE ANEL ELEKTRIK | 17,21 | 0,35 | 22.762.939,22 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,07 | -1,39 | 10.012.483,82 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | 0,49 | 27.631.590,10 | 12:06 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 0,43 | 86.308.448,66 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 85,70 | -0,29 | 8.875.464,30 | 12:06 | |
| ARCLK ARCELIK | 132,40 | 0,38 | 222.650.118,30 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,16 | 5,27 | 218.280.294,02 | 12:06 | |
| ARENA ARENA BILGISAYAR | 28,88 | -0,48 | 14.770.130,64 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | 1,60 | 129.972.666,64 | 12:06 | |
| ARMGD ARMADA GIDA | 86,35 | 0,41 | 15.087.228,20 | 12:06 | |
| ARSAN ARSAN HOLDING | 4,19 | -0,24 | 42.929.930,16 | 12:06 | |
| ARTMS ARTEMIS HALI | 42,16 | 0,19 | 20.969.267,18 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,97 | -0,67 | 35.857.863,71 | 12:06 | |
| ASELS ASELSAN | 301,25 | 2,47 | 4.369.856.530,75 | 12:06 | |
| ASGYO ASCE GMYO | 12,40 | 0,16 | 14.646.518,15 | 12:06 | |
| ASTOR ASTOR ENERJI | 181,80 | 3,41 | 4.490.005.676,20 | 12:06 | |
| ASUZU ANADOLU ISUZU | 69,70 | -0,92 | 36.524.574,90 | 12:06 | |
| ATAGY ATA GMYO | 14,05 | 0,29 | 602.022,89 | 12:03 | |
| ATAKP ATAKEY PATATES | 61,80 | 0,90 | 22.760.051,05 | 12:06 | |
| ATATP ATP YAZILIM | 182,90 | -1,35 | 291.389.285,30 | 12:06 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 10,25 | 0,00 | 2.762.088,00 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 3,03 | 584.868,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,68 | 2,51 | 14.262.194,99 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,40 | -0,19 | 21.689.967,02 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | 0,78 | 18.377.678,69 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 56,50 | 0,09 | 41.773.329,45 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,30 | 0,72 | 2.966.833,75 | 12:06 | |
| AYCES ALTINYUNUS CESME | 543,50 | 0,93 | 8.883.342,50 | 12:06 | |
| AYDEM AYDEM ENERJI | 27,26 | 1,26 | 30.336.072,54 | 12:06 | |
| AYEN AYEN ENERJI | 32,28 | 7,10 | 129.991.157,32 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 25,46 | 6,08 | 992.201,66 | 09:55 | |
| AYGAZ AYGAZ | 247,80 | 0,32 | 52.956.275,50 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,96 | 0,81 | 69.391.378,17 | 12:06 | |
| BAGFS BAGFAS | 30,22 | -1,76 | 22.181.014,18 | 12:06 | |
| BAHKM BAHADIR KIMYA | 131,50 | 1,39 | 77.048.767,80 | 12:06 | |
| BAKAB BAK AMBALAJ | 43,08 | 0,65 | 5.503.214,40 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 106,90 | -0,65 | 198.834,00 | 09:55 | |
| BALSU BALSU GIDA | 17,69 | 0,68 | 100.942.338,84 | 12:06 | |
| BANVT BANVIT | 182,00 | 0,55 | 18.901.269,90 | 12:06 | |
| BARMA BAREM AMBALAJ | 45,72 | -0,13 | 12.731.510,58 | 12:03 | |
| BASCM BASTAS BASKENT CIMENTO | 16,05 | 0,50 | 466.075,95 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,95 | 5,57 | 39.429.873,57 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | -1,20 | 12.766.020,01 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,98 | -1,39 | 49.777.591,82 | 12:06 | |
| BERA BERA HOLDING | 20,30 | 0,89 | 190.894.477,82 | 12:06 | |
| BESLR BESLER GIDA | 16,45 | 1,54 | 47.613.126,88 | 12:06 | |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 20.407.088,00 | 12:06 | |
| BEYAZ BEYAZ FILO | 31,58 | 0,64 | 12.340.231,88 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 166,90 | -0,06 | 25.801.151,40 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 26,00 | -1,14 | 22.469.486,36 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,07 | 0,67 | 18.608.018,06 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,60 | 0,57 | 37.337.339,30 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 295,75 | 0,68 | 8.335.910,25 | 12:05 | |
| BIMAS BIM MAGAZALAR | 712,50 | 1,93 | 2.176.120.735,50 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 0,95 | 48.324.083,50 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,10 | 0,00 | 150.510.093,99 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,30 | 0,00 | 21.696.141,85 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 32,86 | -0,67 | 3.272.376,92 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,83 | 70.317.445,84 | 12:06 | |
| BLCYT BILICI YATIRIM | 38,14 | -0,42 | 16.922.960,12 | 12:06 | |
| BLUME BLUME METAL KIMYA | 48,58 | -0,25 | 55.569.032,92 | 12:06 | |
| BMSCH BMS CELIK HASIR | 17,78 | 0,74 | 16.389.711,61 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 95,45 | 0,47 | 74.013.569,55 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 7,16 | 1,27 | 41.316.293,33 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 23,86 | -1,89 | 79.725.084,30 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 2,96 | 0,34 | 35.971.440,14 | 12:06 | |
| BORSK BOR SEKER | 6,84 | 0,00 | 37.195.282,18 | 12:06 | |
| BOSSA BOSSA | 7,45 | 2,34 | 18.425.638,96 | 12:06 | |
| BRISA BRISA | 100,10 | 1,62 | 17.534.089,60 | 12:06 | |
| BRKO BIRKO MENSUCAT | 14,18 | -1,53 | 586.867,66 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,09 | 1,34 | 4.904.819,00 | 12:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,80 | 2,25 | 63.087.392,80 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,86 | -1,81 | 46.861.011,48 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 8,67 | 0,00 | 464.694,66 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 695,00 | 0,80 | 477.417.687,50 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.600,00 | 0,10 | 148.243.480,00 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 31,12 | 0,19 | 45.655.372,98 | 12:06 | |
| BTCIM BATI CIMENTO | 5,09 | 0,39 | 133.513.822,17 | 12:06 | |
| BUCIM BURSA CIMENTO | 7,14 | 0,28 | 22.291.032,67 | 12:06 | |
| BULGS BULLS GSYO | 54,95 | 4,07 | 1.135.965.748,15 | 12:06 | |
| BURCE BURCELIK | 60,35 | 2,29 | 36.527.579,95 | 12:06 | |
| BURVA BURCELIK VANA | 775,00 | 3,06 | 14.501.925,00 | 12:06 | |
| BVSAN BULBULOGLU VINC | 125,50 | 0,64 | 47.940.259,50 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 38,26 | 2,68 | 4.134.793,46 | 12:06 | |
| CANTE CAN2 TERMIK | 1,88 | 0,53 | 691.483.143,97 | 12:06 | |
| CASA CASA EMTIA PETROL | 104,90 | 0,00 | 180.113,30 | 09:55 | |
| CATES CATES ELEKTRIK | 42,80 | 1,18 | 10.962.652,04 | 12:06 | |
| CCOLA COCA COLA ICECEK | 78,55 | 0,06 | 128.185.188,35 | 12:06 | |
| CELHA CELIK HALAT | 11,10 | -0,98 | 16.569.839,22 | 12:05 | |
| CEMAS CEMAS DOKUM | 6,40 | -0,93 | 93.646.195,37 | 12:06 | |
| CEMTS CEMTAS | 13,05 | 0,08 | 20.638.523,17 | 12:06 | |
| CEMZY CEM ZEYTIN | 58,70 | -1,59 | 56.156.975,20 | 12:03 | |
| CEOEM CEO EVENT MEDYA | 23,76 | 1,28 | 10.294.987,72 | 12:06 | |
| CGCAM CAGDAS CAM | 39,74 | 3,33 | 128.456.904,80 | 12:06 | |
| CIMSA CIMSA | 56,05 | 3,89 | 505.221.187,25 | 12:06 | |
| CLEBI CELEBI | 1.952,00 | -0,86 | 53.361.766,00 | 12:04 | |
| CMBTN CIMBETON | 2.083,00 | -1,00 | 35.176.159,00 | 12:06 | |
| CMENT CIMENTAS | 352,00 | -0,56 | 723.008,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,89 | -1,27 | 11.104.163,44 | 12:06 | |
| COSMO COSMOS YAT. HOLDING | 251,25 | -4,10 | 18.203.699,05 | 12:06 | |
| CRDFA CREDITWEST FAKTORING | 72,20 | 0,42 | 8.247.363,60 | 12:05 | |
| CRFSA CARREFOURSA | 144,60 | 4,78 | 105.031.095,80 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 27,60 | -1,15 | 24.143.321,98 | 12:05 | |
| CVKMD CVK MADEN | 40,92 | -4,88 | 1.642.530.591,46 | 12:06 | |
| CWENE CW ENERJI | 32,66 | -1,03 | 261.928.322,46 | 12:06 | |
| DAGI DAGI GIYIM | 6,40 | 0,00 | 8.360.506,52 | 12:02 | |
| DAPGM DAP GAYRIMENKUL | 13,30 | -0,08 | 80.961.756,60 | 12:06 | |
| DARDL DARDANEL | 2,50 | -0,40 | 32.727.386,40 | 12:06 | |
| DCTTR DCT TRADING DIS TICARET | 8,95 | -1,21 | 35.332.067,22 | 12:06 | |
| DENGE DENGE HOLDING | 2,99 | -1,64 | 33.497.746,79 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,18 | -0,21 | 27.770.579,02 | 12:06 | |
| DERIM DERIMOD | 41,06 | 0,15 | 4.832.333,12 | 12:05 | |
| DESA DESA DERI | 13,35 | 4,38 | 20.291.677,00 | 12:06 | |
| DESPC DESPEC BILGISAYAR | 51,20 | -1,35 | 6.543.328,65 | 12:06 | |
| DEVA DEVA HOLDING | 79,35 | -0,69 | 39.348.269,10 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 72,15 | -0,48 | 7.349.128,20 | 12:06 | |
| DGGYO DOGUS GMYO | 33,48 | -0,59 | 1.801.739,38 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 5,27 | -0,19 | 5.631.575,72 | 12:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | -1,36 | 342.112,00 | 09:55 | |
| DITAS DITAS DOGAN | 46,72 | -0,09 | 24.815.320,40 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | -0,17 | 29.736.310,58 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 4,48 | -0,22 | 32.780.014,21 | 12:06 | |
| DMSAS DEMISAS DOKUM | 9,31 | 0,22 | 7.291.259,41 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,28 | -0,77 | 13.984.945,04 | 12:05 | |
| DOAS DOGUS OTOMOTIV | 240,60 | -0,66 | 226.574.068,50 | 12:06 | |
| DOCO DO-CO | 10.977,50 | 2,93 | 31.155.540,00 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 36,66 | 3,68 | 116.968.397,68 | 12:06 | |
| DOFRB DOF ROBOTIK | 86,55 | 0,52 | 136.362.792,45 | 12:06 | |
| DOGUB DOGUSAN | 40,46 | 4,01 | 11.856.220,32 | 12:06 | |
| DOHOL DOGAN HOLDING | 21,78 | 0,09 | 109.740.421,50 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,62 | 0,30 | 6.162.505,34 | 12:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.145,00 | 6,02 | 686.243.024,00 | 12:06 | |
| DUNYH DUNYA HOLDING | 124,20 | -1,74 | 55.174.204,60 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 4,00 | -0,50 | 9.097.459,16 | 12:06 | |
| DURKN DURUKAN SEKERLEME | 24,80 | 9,93 | 222.056.017,16 | 12:06 | |
| DYOBY DYO BOYA | 14,93 | -0,07 | 10.552.531,47 | 12:06 | |
| DZGYO DENIZ GMYO | 10,00 | 1,21 | 14.216.295,62 | 12:06 | |
| EBEBK EBEBEK MAGAZACILIK | 64,20 | -0,77 | 11.806.143,35 | 12:06 | |
| ECILC ECZACIBASI ILAC | 129,60 | -1,29 | 146.255.693,20 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 25,40 | -0,39 | 64.704.112,50 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 340,00 | -1,88 | 80.167.166,00 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 10,39 | -3,17 | 44.108.638,09 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 43,42 | 1,16 | 55.426.107,78 | 12:06 | |
| EFOR EFOR YATIRIM | 23,04 | 0,17 | 30.960.518,58 | 12:06 | |
| EGEEN EGE ENDUSTRI | 7.390,00 | -0,67 | 61.715.310,00 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,06 | -0,41 | 18.410.435,24 | 12:06 | |
| EGEPO NASMED EGEPOL | 11,55 | 0,00 | 10.185.135,93 | 12:06 | |
| EGGUB EGE GUBRE | 98,85 | 1,38 | 31.656.652,35 | 12:05 | |
| EGPRO EGE PROFIL | 28,82 | 0,98 | 29.989.056,90 | 12:05 | |
| EGSER EGE SERAMIK | 3,34 | -1,47 | 4.822.630,21 | 12:06 | |
| EKGYO EMLAK KONUT GMYO | 26,64 | 1,60 | 2.620.416.116,10 | 12:06 | |
| EKIZ EKIZ KIMYA | 132,90 | 0,00 | 138.348,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,39 | 1,43 | 96.546.157,76 | 12:06 | |
| EKSUN EKSUN GIDA | 6,11 | 0,00 | 12.874.910,63 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,14 | 3,23 | 98.846.119,54 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 21,86 | -1,53 | 63.041.992,06 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,00 | 329.840,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,85 | 0,32 | 27.345.115,93 | 12:06 | |
| ENERY ENERYA ENERJI | 9,93 | 2,48 | 147.449.032,46 | 12:06 | |
| ENJSA ENERJISA ENERJI | 111,70 | 1,18 | 93.523.209,50 | 12:06 | |
| ENKAI ENKA INSAAT | 101,10 | 1,10 | 364.972.608,90 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,22 | -0,26 | 32.801.938,68 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,09 | 0,50 | 94.530.671,88 | 12:06 | |
| EPLAS EGEPLAST | 7,09 | -0,70 | 16.946.933,27 | 12:06 | |
| ERBOS ERBOSAN | 214,10 | 0,33 | 12.985.650,90 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 64,05 | -0,31 | 49.903.461,35 | 12:06 | |
| EREGL EREGLI DEMIR CELIK | 30,40 | 4,47 | 7.351.874.411,32 | 12:06 | |
| ERSU ERSU GIDA | 18,46 | -0,16 | 2.948.792,15 | 12:06 | |
| ESCAR ESCAR FILO | 26,88 | 0,22 | 154.123.040,40 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 3,95 | -1,00 | 22.029.271,91 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 4,38 | 2,10 | 169.760.168,43 | 12:06 | |
| ETILR ETILER GIDA | 4,23 | -0,94 | 9.995.071,69 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 24,60 | 0,00 | 1.738.242,60 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 14,10 | 0,64 | 1.260.356,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,47 | 0,44 | 1.846.205,32 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 41,66 | -4,62 | 488.591.530,20 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 5,83 | -5,20 | 1.167.000.298,27 | 12:06 | |
| EUYO EURO YAT. ORT. | 18,97 | 0,96 | 2.345.611,64 | 11:41 | |
| EYGYO EYG GMYO | 3,50 | -0,28 | 5.759.749,40 | 12:06 | |
| FADE FADE GIDA | 17,43 | -1,53 | 29.421.537,00 | 12:06 | |
| FENER FENERBAHCE FUTBOL | 3,33 | -0,30 | 185.175.774,61 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,33 | -5,58 | 23.936.382,06 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 342,50 | -0,29 | 7.813.442,25 | 12:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | 1,19 | 43.937.370,96 | 12:06 | |
| FORMT FORMET METAL VE CAM | 3,17 | -1,55 | 66.759.618,49 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 92,90 | -2,47 | 78.066.318,80 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 10,51 | 0,77 | 55.154.704,92 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,50 | 0,84 | 148.831.681,28 | 12:06 | |
| FROTO FORD OTOSAN | 126,00 | -1,41 | 1.044.261.532,00 | 12:06 | |
| FZLGY FUZUL GMYO | 12,80 | -0,23 | 21.730.327,66 | 12:05 | |
| GARAN GARANTI BANKASI | 163,10 | 2,39 | 2.790.272.614,10 | 12:06 | |
| GARFA GARANTI FAKTORING | 32,30 | 7,52 | 83.251.654,54 | 12:06 | |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | 1,41 | 2.107.080,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | 1,83 | 94.111.832,80 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 31,52 | -2,72 | 12.525.515,78 | 12:06 | |
| GENIL GEN ILAC | 8,15 | 1,75 | 388.948.032,33 | 12:06 | |
| GENTS GENTAS | 10,07 | 1,10 | 24.626.936,14 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 24,26 | -0,16 | 77.373.802,22 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,20 | -9,44 | 702.583.679,50 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | -0,30 | 92.842.018,05 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,30 | -1,34 | 3.025.884,83 | 12:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,55 | -0,57 | 27.463.443,10 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 190,00 | 0,26 | 92.276.193,10 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 4,82 | -2,43 | 67.690.369,93 | 12:06 | |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | -0,37 | 26.870.742,51 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,14 | -0,31 | 18.878.073,82 | 12:06 | |
| GOKNR GOKNUR GIDA | 24,80 | 6,90 | 350.218.311,36 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 387,00 | 0,06 | 20.442.443,50 | 12:06 | |
| GOODY GOOD-YEAR | 16,48 | -0,72 | 12.371.818,50 | 12:05 | |
| GOZDE GOZDE GIRISIM | 28,16 | 0,00 | 25.599.495,42 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 18,24 | -0,38 | 4.181.553,48 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 395,50 | 3,20 | 92.758.381,00 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 256,25 | 0,59 | 54.782.319,25 | 12:06 | |
| GSDDE GSD DENIZCILIK | 10,53 | 0,29 | 2.239.534,86 | 12:05 | |
| GSDHO GSD HOLDING | 5,37 | 0,37 | 8.202.148,63 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | 3,23 | 750.956.403,25 | 12:06 | |
| GUBRF GUBRE FABRIK. | 525,50 | 1,25 | 464.739.447,00 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 341,50 | 5,48 | 345.349.940,25 | 12:06 | |
| GWIND GALATA WIND ENERJI | 27,74 | -0,79 | 66.816.606,08 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 66,20 | -5,43 | 262.687.915,95 | 12:06 | |
| HALKB T. HALK BANKASI | 49,34 | 1,23 | 997.669.245,96 | 12:06 | |
| HATEK HATAY TEKSTIL | 16,81 | -3,67 | 57.469.185,78 | 12:06 | |
| HATSN HATSAN GEMI | 42,16 | 0,76 | 47.213.678,54 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,52 | 0,28 | 141.389.038,90 | 12:06 | |
| HEDEF HEDEF HOLDING | 87,30 | 1,99 | 132.582.316,50 | 12:06 | |
| HEKTS HEKTAS | 3,43 | -1,15 | 272.671.856,03 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,45 | -2,11 | 51.212.746,04 | 12:06 | |
| HLGYO HALK GMYO | 5,08 | -0,97 | 75.538.281,43 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 67,35 | -2,04 | 39.873.825,65 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,70 | -1,48 | 21.480.401,70 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 48,16 | -0,37 | 11.862.750,90 | 12:06 | |
| HUBVC HUB GIRISIM | 4,15 | -1,89 | 5.362.324,51 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 1,66 | 77.745.708,09 | 12:06 | |
| HURGZ HURRIYET GZT. | 5,63 | 0,72 | 11.350.003,19 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 15,19 | 0,40 | 9.587.391,63 | 12:06 | |
| ICUGS ICU GIRISIM | 3,52 | 7,32 | 106.635.399,56 | 12:06 | |
| IDGYO IDEALIST GMYO | 4,50 | -3,85 | 7.262.853,74 | 12:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,65 | 2,06 | 162.846.671,30 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 63,90 | 8,12 | 168.647.536,40 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,45 | -0,41 | 1.921.663,93 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,65 | 0,00 | 9.844.149,20 | 12:06 | |
| IHLAS IHLAS HOLDING | 2,48 | 0,00 | 115.225.436,62 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -0,44 | 45.045.049,50 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 12.915.822,13 | 12:06 | |
| IMASM IMAS MAKINA | 4,78 | 0,21 | 50.983.039,29 | 12:06 | |
| INDES INDEKS BILGISAYAR | 8,90 | -1,44 | 26.075.706,03 | 12:06 | |
| INFO INFO YATIRIM | 4,66 | 2,19 | 92.552.226,75 | 12:06 | |
| INGRM INGRAM BILISIM | 437,00 | 1,45 | 10.309.562,25 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 281,25 | -7,48 | 742.781,25 | 09:55 | |
| INTEM INTEMA | 446,25 | 0,51 | 25.520.878,75 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 10,16 | 1,09 | 46.835.088,10 | 12:06 | |
| INVES INVESTCO HOLDING | 241,20 | -1,15 | 7.763.381,40 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 1,08 | 271.572,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,86 | 1,88 | 6.138.210.819,50 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,66 | 2,19 | 181.437.148,44 | 12:06 | |
| ISFIN IS FIN.KIR. | 21,48 | 0,47 | 24.573.016,00 | 12:06 | |
| ISGSY IS GIRISIM | 112,30 | 4,86 | 486.423.971,60 | 12:06 | |
| ISGYO IS GMYO | 22,32 | 0,27 | 21.329.631,28 | 12:06 | |
| ISKPL ISIK PLASTIK | 12,06 | -1,39 | 65.185.657,81 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 53,35 | 0,66 | 128.131.299,20 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,06 | -0,98 | 5.022.179,00 | 12:05 | |
| ISYAT IS YAT. ORT. | 9,56 | 1,06 | 27.455.299,50 | 12:06 | |
| IZENR IZDEMIR ENERJI | 9,75 | 0,72 | 51.475.940,86 | 12:06 | |
| IZFAS IZMIR FIRCA | 52,40 | -0,85 | 22.590.711,60 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 68,90 | -1,57 | 9.246.193,30 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 8,34 | 0,24 | 18.332.076,18 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 20,48 | -0,39 | 19.744.092,06 | 12:05 | |
| KAPLM KAPLAMIN | 417,25 | -1,30 | 46.704.076,75 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 10,40 | -1,52 | 38.730.177,36 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 11,80 | 3,06 | 279.222.035,84 | 12:06 | |
| KARTN KARTONSAN | 84,80 | 0,06 | 7.390.456,00 | 12:06 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | -1,93 | 238.222.261,97 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,60 | 1,82 | 65.639.381,31 | 12:06 | |
| KBORU KUZEY BORU | 20,96 | 7,27 | 683.316.635,83 | 12:06 | |
| KCAER KOCAER CELIK | 12,20 | 2,01 | 144.697.790,26 | 12:06 | |
| KCHOL KOC HOLDING | 224,90 | 1,86 | 3.248.896.538,40 | 12:06 | |
| KENT KENT GIDA | 566,00 | 0,00 | 743.158,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | -5,64 | 346.472,87 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,55 | -0,28 | 39.791.822,78 | 12:06 | |
| KGYO KORAY GMYO | 7,37 | -0,14 | 7.482.252,50 | 12:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,72 | 0,23 | 3.582.619,19 | 12:06 | |
| KLGYO KILER GMYO | 7,33 | 1,95 | 114.557.153,99 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,52 | 1,97 | 58.230.831,40 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 32,46 | -0,31 | 11.476.309,92 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 11,76 | -0,76 | 4.509.148,56 | 09:55 | |
| KLRHO KILER HOLDING | 545,50 | 6,34 | 910.073.690,50 | 12:06 | |
| KLSER KALESERAMIK | 30,10 | 0,60 | 25.044.031,88 | 12:05 | |
| KLSYN KOLEKSIYON MOBILYA | 8,97 | -2,71 | 64.351.645,05 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,25 | 0,38 | 69.574.225,30 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,65 | 0,91 | 24.179.730,72 | 12:06 | |
| KNFRT KONFRUT TARIM | 13,08 | 0,93 | 29.767.246,78 | 12:06 | |
| KOCMT KOC METALURJI | 2,84 | 0,00 | 38.191.240,58 | 12:06 | |
| KONKA KONYA KAGIT | 16,46 | 0,67 | 14.518.933,96 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,52 | -5,05 | 624.405.335,60 | 12:06 | |
| KONYA KONYA CIMENTO | 4.725,00 | 0,64 | 37.146.805,00 | 12:04 | |
| KOPOL KOZA POLYESTER | 6,43 | -3,60 | 65.179.429,22 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,90 | -0,44 | 13.545.920,90 | 12:06 | |
| KOTON KOTON MAGAZACILIK | 17,61 | 0,74 | 19.220.086,95 | 12:06 | |
| KRDMA KARDEMIR (A) | 30,04 | 1,56 | 65.897.905,94 | 12:05 | |
| KRDMB KARDEMIR (B) | 34,06 | 2,34 | 23.098.760,08 | 12:05 | |
| KRDMD KARDEMIR (D) | 32,74 | 3,02 | 1.763.860.391,28 | 12:06 | |
| KRGYO KORFEZ GMYO | 3,27 | -0,30 | 13.364.118,57 | 12:06 | |
| KRONT KRON TEKNOLOJI | 16,42 | -1,08 | 16.593.292,87 | 12:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -1,19 | 12.824.380,54 | 12:06 | |
| KRSTL KRISTAL KOLA | 12,38 | 2,06 | 22.242.469,88 | 12:06 | |
| KRTEK KARSU TEKSTIL | 30,34 | -0,20 | 18.015.926,94 | 12:06 | |
| KRVGD KERVAN GIDA | 3,31 | 2,16 | 19.796.926,13 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.670,00 | 0,00 | 484.440,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,42 | -0,45 | 418.273.722,20 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,35 | 0,18 | 18.230.179,75 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 121,20 | 3,24 | 74.532.579,20 | 12:06 | |
| KUVVA KUVVA GIDA | 110,00 | 0,00 | 385.440,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 69,15 | 0,95 | 312.202.716,20 | 12:06 | |
| KZBGY KIZILBUK GYO | 4,10 | -3,53 | 123.460.938,62 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 26,36 | -0,23 | 12.722.365,12 | 12:06 | |
| LIDER LDR TURIZM | 75,85 | -2,00 | 18.637.732,55 | 12:05 | |
| LIDFA LIDER FAKTORING | 3,28 | 1,23 | 15.457.380,67 | 12:06 | |
| LILAK LILA KAGIT | 35,14 | 1,56 | 155.752.976,06 | 12:06 | |
| LINK LINK BILGISAYAR | 241,90 | -0,33 | 49.059.429,60 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,49 | -1,23 | 12.049.694,03 | 12:06 | |
| LMKDC LIMAK DOGU ANADOLU | 31,84 | -0,50 | 76.065.425,82 | 12:06 | |
| LOGO LOGO YAZILIM | 161,50 | 1,76 | 272.562.487,80 | 12:06 | |
| LRSHO LORAS HOLDING | 4,24 | -0,93 | 36.305.062,03 | 12:05 | |
| LUKSK LUKS KADIFE | 113,90 | -0,70 | 5.529.141,30 | 12:06 | |
| LYDHO LYDIA HOLDING | 196,50 | -0,30 | 91.278.038,50 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 15.312,50 | -3,71 | 73.198.072,50 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.039,00 | 2,36 | 37.206.685,00 | 12:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,22 | 6,40 | 288.001.337,82 | 12:06 | |
| MAGEN MARGUN ENERJI | 46,52 | 0,09 | 82.423.302,10 | 12:06 | |
| MAKIM MAKIM MAKINE | 17,31 | -0,12 | 15.673.934,99 | 12:06 | |
| MAKTK MAKINA TAKIM | 17,14 | 0,65 | 23.650.111,30 | 12:06 | |
| MANAS MANAS ENERJI YONETIMI | 10,89 | -1,98 | 94.812.780,90 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | 0,14 | 17.011.059,33 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 37,00 | -2,43 | 14.659.663,60 | 12:06 | |
| MARMR MARMARA HOLDING | 2,82 | -2,08 | 194.064.094,78 | 12:06 | |
| MARTI MARTI OTEL | 3,02 | 0,67 | 21.400.187,39 | 12:06 | |
| MAVI MAVI GIYIM | 49,34 | 0,53 | 107.441.461,82 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,34 | 0,06 | 22.620.968,18 | 12:06 | |
| MEGAP MEGA POLIETILEN | 3,01 | 0,00 | 598.800,37 | 09:55 | |
| MEGMT MEGA METAL | 69,30 | 0,95 | 218.960.727,30 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 5,39 | 1,89 | 28.360.229,28 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 24,70 | 0,41 | 6.874.938,08 | 12:05 | |
| MERCN MERCAN KIMYA | 18,90 | -1,36 | 58.199.070,58 | 12:06 | |
| MERIT MERIT TURIZM | 18,55 | 0,16 | 23.250.086,66 | 12:06 | |
| MERKO MERKO GIDA | 18,10 | -0,71 | 50.066.623,97 | 12:06 | |
| METRO METRO HOLDING | 5,81 | 0,00 | 16.329.687,62 | 12:06 | |
| MEYSU MEYSU GIDA | 13,78 | 2,30 | 409.590.258,16 | 12:06 | |
| MGROS MIGROS TICARET | 692,00 | 0,58 | 864.698.637,50 | 12:06 | |
| MHRGY MHR GMYO | 3,92 | -1,75 | 7.564.615,44 | 12:06 | |
| MIATK MIA TEKNOLOJI | 41,60 | -0,95 | 437.647.145,32 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 199.008,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 16,57 | 3,56 | 54.342.587,68 | 12:06 | |
| MNDTR MONDI TURKEY | 7,04 | 0,28 | 6.414.345,36 | 12:06 | |
| MOBTL MOBILTEL ILETISIM | 11,18 | 1,54 | 23.450.243,18 | 12:05 | |
| MOGAN MOGAN ENERJI | 10,68 | -0,56 | 305.299.423,45 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 56,00 | -2,78 | 49.909.818,70 | 12:06 | |
| MPARK MLP SAGLIK | 462,75 | -0,32 | 109.932.273,25 | 12:06 | |
| MRGYO MARTI GMYO | 2,90 | 0,00 | 51.502.097,69 | 12:06 | |
| MRSHL MARSHALL | 1.661,00 | -0,24 | 14.504.729,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 6,39 | -0,93 | 8.670.575,70 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,28 | 1,00 | 21.755.935,06 | 12:06 | |
| MTRYO METRO YAT. ORT. | 11,10 | 0,45 | 1.626.638,61 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,91 | -0,43 | 1.718.539,38 | 12:06 | |
| NATEN NATUREL ENERJI | 8,70 | -0,34 | 36.291.330,71 | 12:06 | |
| NETAS NETAS TELEKOM. | 64,50 | -2,20 | 21.901.600,90 | 12:06 | |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.615.607.549,90 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 5,06 | 1,81 | 31.342.592,42 | 12:06 | |
| NTGAZ NATURELGAZ | 12,58 | 1,70 | 28.839.026,41 | 12:06 | |
| NTHOL NET HOLDING | 52,65 | 2,03 | 10.768.043,70 | 12:06 | |
| NUGYO NUROL GMYO | 11,07 | -1,16 | 13.297.105,12 | 12:05 | |
| NUHCM NUH CIMENTO | 252,50 | 0,30 | 17.460.281,00 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 9,26 | 0,65 | 230.665.143,56 | 12:06 | |
| OBASE OBASE BILGISAYAR | 41,76 | -2,20 | 12.244.927,26 | 12:05 | |
| ODAS ODAS ELEKTRIK | 6,31 | 1,77 | 170.882.794,58 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 447,25 | 2,46 | 153.634.864,00 | 12:06 | |
| OFSYM OFIS YEM GIDA | 72,65 | -0,34 | 21.460.970,00 | 12:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,00 | 2,29 | 62.259.666,00 | 12:06 | |
| ONRYT ONUR TEKNOLOJI | 70,80 | -2,34 | 48.165.675,40 | 12:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | 0,26 | 4.584.091,42 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 74,75 | -0,33 | 106.745.487,80 | 12:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 185,60 | 0,00 | 283.225,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,29 | 1,20 | 11.234.218,21 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,37 | -0,30 | 42.156.360,75 | 12:06 | |
| OTKAR OTOKAR | 427,50 | -0,93 | 301.060.673,25 | 12:06 | |
| OTTO OTTO HOLDING | 339,75 | -1,52 | 19.486.764,25 | 12:06 | |
| OYAKC OYAK CIMENTO | 27,36 | 1,56 | 400.376.583,14 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 56,80 | 0,35 | 6.060.902,65 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | 0,47 | 2.470.772,68 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 63,15 | 1,12 | 96.080.708,85 | 12:06 | |
| OZATD OZATA DENIZCILIK | 180,20 | 2,44 | 96.291.920,40 | 12:06 | |
| OZGYO OZDERICI GMYO | 2,29 | 0,00 | 4.726.519,50 | 12:06 | |
| OZKGY OZAK GMYO | 16,30 | 0,43 | 14.024.185,50 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 25,00 | -0,87 | 16.952.575,40 | 12:06 | |
| OZSUB OZSU BALIK | 21,62 | 3,35 | 26.978.353,76 | 12:06 | |
| OZYSR OZYASAR TEL | 54,60 | -2,50 | 53.576.627,45 | 12:06 | |
| PAGYO PANORA GMYO | 100,00 | 0,55 | 8.026.010,65 | 12:06 | |
| PAHOL PASIFIK HOLDING | 1,71 | 0,59 | 200.198.646,76 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 94,45 | 0,64 | 8.385.512,65 | 12:06 | |
| PAPIL PAPILON SAVUNMA | 20,20 | 2,28 | 211.013.307,78 | 12:06 | |
| PARSN PARSAN | 100,20 | -2,43 | 26.908.890,90 | 12:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,00 | -3,31 | 189.408.023,80 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 20,40 | -0,58 | 92.651.361,32 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 26,10 | 1,56 | 33.484.108,90 | 12:06 | |
| PEKGY PEKER GMYO | 12,23 | 0,99 | 507.519.751,74 | 12:06 | |
| PENGD PENGUEN GIDA | 10,56 | 2,62 | 109.759.296,79 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,70 | -2,79 | 60.277.140,74 | 12:06 | |
| PETKM PETKIM | 19,13 | 0,26 | 608.470.480,86 | 12:06 | |
| PETUN PINAR ET VE UN | 13,32 | 0,00 | 7.649.560,36 | 12:06 | |
| PGSUS PEGASUS | 222,90 | -0,04 | 2.844.767.559,90 | 12:06 | |
| PINSU PINAR SU | 11,53 | -0,09 | 26.235.077,04 | 12:06 | |
| PKART PLASTIKKART | 80,95 | -0,37 | 89.653.679,25 | 12:06 | |
| PKENT PETROKENT TURIZM | 167,60 | -1,12 | 31.519.541,80 | 12:06 | |
| PLTUR PLATFORM TURIZM | 25,54 | 3,23 | 60.539.733,90 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,08 | 5,11 | 69.988.023,42 | 12:06 | |
| PNSUT PINAR SUT | 12,80 | 1,59 | 27.909.153,59 | 12:06 | |
| POLHO POLISAN HOLDING | 17,70 | -0,78 | 12.322.667,52 | 12:06 | |
| POLTK POLITEKNIK METAL | 6.370,00 | -0,51 | 42.108.792,50 | 12:06 | |
| PRDGS PARDUS GIRISIM | 7,81 | 0,39 | 28.628.347,31 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 54,25 | 8,50 | 249.087.496,20 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 21,84 | 2,06 | 58.828.457,00 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,55 | 0,79 | 3.323.494,78 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 133,80 | 0,45 | 6.605.056,90 | 12:06 | |
| PSGYO PASIFIK GMYO | 2,64 | -0,38 | 147.008.162,67 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | -0,72 | 279.276,00 | 09:55 | |
| QNBTR QNB BANK | 300,00 | 3,45 | 939.600,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | -0,62 | 174.495.782,74 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 161,60 | -2,53 | 59.116.798,60 | 12:06 | |
| RAYSG RAY SIGORTA | 241,60 | -3,36 | 159.033.677,00 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 7,10 | -0,28 | 56.287.813,40 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,60 | 1,21 | 57.700.412,90 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 46,60 | -0,21 | 5.014.799,06 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 24,90 | 5,15 | 15.756.616,46 | 12:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,34 | -2,47 | 66.056.996,24 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 37,04 | 4,10 | 96.408.499,84 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,99 | 0,31 | 24.225.832,29 | 12:06 | |
| RYGYO REYSAS GMYO | 30,48 | 0,73 | 28.588.285,62 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 19,58 | 1,14 | 88.063.456,12 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,82 | 0,81 | 105.012.109,48 | 12:06 | |
| SAHOL SABANCI HOLDING | 111,60 | 1,45 | 1.860.929.635,90 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 6,22 | 0,16 | 2.677.594,08 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 39,86 | -0,20 | 3.448.220,74 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,43 | -2,24 | 33.461.425,85 | 12:06 | |
| SANKO SANKO PAZARLAMA | 23,28 | 0,78 | 3.596.148,26 | 12:06 | |
| SARKY SARKUYSAN | 37,90 | 4,99 | 457.295.437,60 | 12:06 | |
| SASA SASA POLYESTER | 2,65 | 0,38 | 4.779.529.407,46 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,78 | -0,26 | 18.272.465,74 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,00 | -1,67 | 106.241.896,70 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,88 | -3,10 | 125.171.814,20 | 12:06 | |
| SEGYO SEKER GMYO | 5,89 | -5,15 | 225.228.528,66 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 9,78 | 0,20 | 3.494.560,60 | 12:05 | |
| SEKUR SEKURO PLASTIK | 5,41 | 3,05 | 8.712.741,99 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 87,25 | -4,12 | 42.564.331,55 | 12:06 | |
| SELVA SELVA GIDA | 2,56 | 0,00 | 78.605.755,03 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,09 | 0,11 | 41.119.146,01 | 12:06 | |
| SEYKM SEYITLER KIMYA | 5,39 | -0,74 | 3.228.664,16 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 0,35 | 2.649.216,28 | 12:03 | |
| SISE SISE CAM | 48,24 | 0,46 | 1.761.730.536,90 | 12:06 | |
| SKBNK SEKERBANK | 11,37 | 2,43 | 250.288.229,01 | 12:06 | |
| SKTAS SOKTAS | 3,93 | -2,48 | 22.399.962,82 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,00 | -2,93 | 13.166.937,75 | 12:06 | |
| SKYMD SEKER YATIRIM | 12,85 | 0,86 | 25.383.860,57 | 12:06 | |
| SMART SMARTIKS YAZILIM | 29,46 | -8,22 | 179.325.402,60 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,33 | -2,00 | 35.816.202,81 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 70,70 | 2,84 | 205.005.743,00 | 12:06 | |
| SNGYO SINPAS GMYO | 5,18 | -0,19 | 49.000.997,23 | 12:06 | |
| SNICA SANICA ISI SANAYI | 4,60 | -0,86 | 22.669.716,85 | 12:06 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | 0,81 | 84.560,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,99 | -0,08 | 107.142,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,47 | 2,20 | 19.274.330,39 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 68,80 | 0,58 | 84.082.687,35 | 12:06 | |
| SONME SONMEZ FILAMENT | 158,80 | 0,06 | 1.666.520,90 | 12:02 | |
| SRVGY SERVET GMYO | 3,70 | -3,14 | 94.055.509,46 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 201.888,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,38 | -0,43 | 14.734.058,42 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 73,00 | 3,03 | 573.171.884,00 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 9,42 | -0,74 | 9.157.516,44 | 12:06 | |
| TABGD TAB GIDA | 278,75 | 2,01 | 137.179.772,00 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 431,75 | -1,60 | 39.386.632,25 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,29 | -0,58 | 80.822.213,53 | 12:06 | |
| TATGD TAT GIDA | 17,46 | 9,95 | 158.701.065,97 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 359,25 | -0,55 | 573.639.579,50 | 12:06 | |
| TBORG T.TUBORG | 179,50 | 0,84 | 18.649.775,60 | 12:06 | |
| TCELL TURKCELL | 127,20 | 0,95 | 1.210.909.126,20 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 93,60 | 1,63 | 100.408.788,95 | 12:06 | |
| TDGYO TREND GMYO | 27,00 | 0,00 | 17.604.329,00 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,03 | -0,21 | 231.461.523,20 | 12:06 | |
| TEKTU TEK-ART TURIZM | 9,02 | -1,10 | 67.987.656,47 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,30 | 0,80 | 426.461.637,40 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,64 | -0,68 | 20.392.691,41 | 12:06 | |
| TGSAS TGS DIS TICARET | 201,70 | 5,60 | 45.028.554,70 | 12:06 | |
| THYAO TURK HAVA YOLLARI | 346,75 | 0,51 | 6.714.678.938,50 | 12:06 | |
| TKFEN TEKFEN HOLDING | 87,85 | -0,40 | 216.161.872,90 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,02 | 1,17 | 39.830.704,58 | 12:06 | |
| TLMAN TRABZON LIMAN | 107,00 | 0,85 | 14.865.437,40 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,25 | -0,17 | 38.217.814,00 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,90 | -1,56 | 67.019.104,00 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 28,04 | 0,00 | 31.147.223,60 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 340,25 | 1,49 | 573.376.743,25 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 54,55 | 1,11 | 1.973.109.994,25 | 12:06 | |
| TRCAS TURCAS HOLDING | 54,80 | -0,36 | 13.157.150,45 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 111,30 | 2,68 | 125.852.459,70 | 12:06 | |
| TRGYO TORUNLAR GMYO | 87,20 | 0,00 | 15.330.256,90 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 766,00 | 4,64 | 94.491.876,50 | 12:06 | |
| TRILC TURK ILAC SERUM | 19,73 | -0,75 | 47.201.202,86 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 147,30 | 1,94 | 429.944.499,20 | 12:06 | |
| TSGYO TSKB GMYO | 8,46 | 0,95 | 8.422.140,60 | 12:02 | |
| TSKB T.S.K.B. | 14,40 | 1,41 | 121.085.433,22 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 193.022.794,20 | 12:06 | |
| TTKOM TURK TELEKOM | 74,60 | 2,33 | 525.768.616,40 | 12:06 | |
| TTRAK TURK TRAKTOR | 554,50 | -0,45 | 50.795.411,00 | 12:06 | |
| TUCLK TUGCELIK | 5,26 | 1,94 | 37.037.493,36 | 12:06 | |
| TUKAS TUKAS | 2,96 | 0,34 | 195.378.750,94 | 12:06 | |
| TUPRS TUPRAS | 220,90 | 0,41 | 1.897.609.668,30 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,26 | -0,84 | 59.721.624,85 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,28 | 0,23 | 57.452.203,36 | 12:06 | |
| TURSG TURKIYE SIGORTA | 12,80 | 0,00 | 151.387.900,12 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 29,98 | 1,28 | 240.375.797,12 | 12:06 | |
| UFUK UFUK YATIRIM | 1.562,00 | 0,51 | 4.618.598,00 | 12:04 | |
| ULAS ULASLAR TURIZM YAT. | 32,98 | -1,90 | 5.580.154,62 | 12:05 | |
| ULKER ULKER BISKUVI | 138,80 | 0,58 | 289.010.316,50 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 4,42 | 0,23 | 20.533.344,23 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 200,40 | -0,64 | 7.693.431,10 | 12:03 | |
| ULUUN ULUSOY UN SANAYI | 7,77 | 0,52 | 16.082.502,33 | 12:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,51 | -0,79 | 24.257.225,97 | 12:06 | |
| USAK USAK SERAMIK | 1,89 | 0,53 | 158.545.857,65 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 41,54 | 1,27 | 588.719.409,74 | 12:06 | |
| VAKFA VAKIF FAKTORING | 13,89 | 0,58 | 75.116.848,44 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 2,30 | 3,14 | 167.046.680,95 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 76,35 | 4,59 | 62.621.788,30 | 12:06 | |
| VANGD VANET GIDA | 76,90 | -0,13 | 11.734.059,70 | 12:04 | |
| VBTYZ VBT YAZILIM | 22,22 | -0,98 | 29.652.758,78 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 43,42 | -1,94 | 20.566.251,40 | 12:04 | |
| VERUS VERUSA HOLDING | 261,50 | -0,38 | 8.072.401,75 | 12:06 | |
| VESBE VESTEL BEYAZ ESYA | 8,77 | 0,11 | 31.567.571,95 | 12:06 | |
| VESTL VESTEL | 33,44 | 1,03 | 54.670.392,32 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 40,14 | -0,50 | 8.293.839,90 | 12:05 | |
| VKGYO VAKIF GMYO | 3,05 | 0,66 | 28.388.767,76 | 12:06 | |
| VKING VIKING KAGIT | 32,50 | -0,43 | 4.092.332,50 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 2,66 | -0,75 | 12.275.260,54 | 12:06 | |
| VSNMD VISNE MADENCILIK | 95,45 | 2,63 | 242.350.263,75 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 311,50 | 2,38 | 115.595.763,75 | 12:06 | |
| YATAS YATAS | 47,12 | 0,68 | 22.188.790,56 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,28 | -0,42 | 6.999.522,40 | 12:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 1,08 | 46.965,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,36 | -2,26 | 152.422.905,38 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -1,00 | 22.913.233,86 | 12:06 | |
| YGGYO YENI GIMAT GMYO | 160,50 | -2,67 | 23.981.142,00 | 12:04 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,56 | -1,48 | 44.170.552,86 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 43,32 | 3,93 | 3.526.651.809,28 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,51 | -0,57 | 21.480.769,35 | 12:05 | |
| YONGA YONGA MOBILYA | 66,95 | 7,90 | 236.869,10 | 09:55 | |
| YUNSA YUNSA | 10,52 | -5,23 | 96.262.462,18 | 12:06 | |
| YYAPI YESIL YAPI | 1,91 | -1,04 | 98.172.938,52 | 12:06 | |
| YYLGD YAYLA GIDA | 14,00 | 0,50 | 70.945.853,07 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 9,30 | 0,65 | 13.354.201,75 | 12:06 | |
| ZERGY ZERAY GMYO | 20,16 | -0,59 | 190.340.336,34 | 12:06 | |
| ZGYO Z GMYO | 33,42 | 1,52 | 82.898.472,36 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,70 | 0,27 | 96.604.467,45 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 23,48 | 1,56 | 7.747.961,46 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
