Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | -2,22 | 58.250.358,28 | 16:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -3,26 | 31.881.687,21 | 16:10 | |
| AAGYO AGAOGLU GMYO | 14,84 | -2,50 | 102.060.069,59 | 16:10 | |
| ACSEL ACIPAYAM SELULOZ | 127,60 | -2,07 | 10.728.772,60 | 16:11 | |
| ADEL ADEL KALEMCILIK | 29,94 | -1,84 | 33.302.121,18 | 16:10 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 104.079.600,82 | 16:10 | |
| ADGYO ADRA GMYO | 50,05 | -1,28 | 20.502.763,85 | 16:09 | |
| AEFES ANADOLU EFES | 20,78 | 0,10 | 408.832.995,66 | 16:11 | |
| AFYON AFYON CIMENTO | 12,91 | -1,53 | 11.349.085,81 | 16:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,40 | 2,96 | 39.995.250,10 | 16:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 0,76 | 223.176.670,84 | 16:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 32.922.710,76 | 16:09 | |
| AGYO ATAKULE GMYO | 7,52 | -1,70 | 1.285.549,31 | 16:10 | |
| AHGAZ AHLATCI DOGALGAZ | 35,16 | -2,93 | 289.602.763,78 | 16:11 | |
| AHSGY AHES GMYO | 20,18 | 0,40 | 27.228.739,48 | 16:08 | |
| AKBNK AKBANK | 66,95 | -2,41 | 7.109.386.516,00 | 16:11 | |
| AKCNS AKCANSA | 241,00 | -0,12 | 48.449.557,00 | 16:09 | |
| AKENR AKENERJI | 11,15 | 1,27 | 187.270.835,68 | 16:11 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 15.146.680,43 | 16:10 | |
| AKFIS AKFEN INSAAT | 92,40 | -5,04 | 296.188.533,15 | 16:11 | |
| AKFYE AKFEN YEN. ENERJI | 25,16 | 3,11 | 330.357.178,30 | 16:11 | |
| AKGRT AKSIGORTA | 7,08 | -1,94 | 26.874.989,42 | 16:10 | |
| AKHAN AKHAN UN | 40,72 | 4,41 | 205.852.998,92 | 16:11 | |
| AKMGY AKMERKEZ GMYO | 251,00 | 3,21 | 16.886.699,40 | 16:07 | |
| AKSA AKSA | 12,35 | 1,81 | 238.224.691,62 | 16:11 | |
| AKSEN AKSA ENERJI | 105,30 | 2,53 | 1.273.813.700,20 | 16:11 | |
| AKSGY AKIS GMYO | 9,56 | -0,93 | 17.628.789,44 | 16:10 | |
| AKSUE AKSU ENERJI | 44,06 | -0,77 | 43.639.059,60 | 16:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -1,62 | 1.232.756,24 | 16:11 | |
| ALARK ALARKO HOLDING | 104,10 | 0,00 | 168.242.233,20 | 16:10 | |
| ALBRK ALBARAKA TURK | 8,06 | -0,74 | 53.787.213,93 | 16:11 | |
| ALCAR ALARKO CARRIER | 884,00 | -4,95 | 48.074.569,50 | 16:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,50 | 0,53 | 29.438.441,40 | 16:09 | |
| ALFAS ALFA SOLAR ENERJI | 44,94 | -3,31 | 65.288.877,06 | 16:11 | |
| ALGYO ALARKO GMYO | 3,66 | 2,23 | 127.358.322,96 | 16:11 | |
| ALKA ALKIM KAGIT | 8,96 | -1,86 | 9.677.782,75 | 16:10 | |
| ALKIM ALKIM KIMYA | 17,58 | -2,06 | 16.366.660,29 | 16:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,50 | 0,00 | 178.427.705,25 | 16:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,81 | -0,89 | 452.716.949,47 | 16:11 | |
| ALTNY ALTINAY SAVUNMA | 15,21 | -3,31 | 190.500.079,54 | 16:11 | |
| ALVES ALVES KABLO | 2,42 | -2,42 | 77.177.606,85 | 16:10 | |
| ANELE ANEL ELEKTRIK | 104,00 | -1,79 | 432.030.398,20 | 16:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,77 | 13.849.962,03 | 16:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -0,10 | 72.341.930,80 | 16:10 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,36 | 49.219.233,26 | 16:10 | |
| ARASE DOGU ARAS ENERJI | 125,00 | -2,34 | 12.425.176,40 | 16:09 | |
| ARCLK ARCELIK | 97,45 | -1,42 | 62.761.874,45 | 16:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,45 | -0,36 | 190.091.962,60 | 16:10 | |
| ARENA ARENA BILGISAYAR | 25,52 | 1,27 | 29.363.563,44 | 16:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -2,37 | 100.605.862,76 | 16:10 | |
| ARMGD ARMADA GIDA | 180,90 | 4,03 | 188.383.019,20 | 16:10 | |
| ARSAN ARSAN HOLDING | 3,63 | -1,89 | 85.334.691,92 | 16:10 | |
| ARTMS ARTEMIS HALI | 41,16 | -2,42 | 36.065.571,20 | 16:10 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 15.780.572,31 | 16:10 | |
| ASELS ASELSAN | 349,00 | -0,99 | 12.299.610.702,00 | 16:11 | |
| ASGYO ASCE GMYO | 12,04 | -1,07 | 21.087.028,98 | 16:10 | |
| ASTOR ASTOR ENERJI | 291,00 | -6,88 | 8.260.868.002,75 | 16:11 | |
| ASUZU ANADOLU ISUZU | 54,20 | 0,37 | 12.346.491,25 | 16:11 | |
| ATAGY ATA GMYO | 11,83 | 0,25 | 619.585,15 | 16:04 | |
| ATAKP ATAKEY PATATES | 54,00 | 0,00 | 15.672.990,75 | 16:01 | |
| ATATP ATP YAZILIM | 230,90 | 7,45 | 375.180.382,70 | 16:11 | |
| ATATR ATA TURIZM | 16,14 | -0,74 | 323.770.010,59 | 16:11 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -1,70 | 4.935.906,20 | 16:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,07 | -0,20 | 8.072.919,39 | 16:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | -0,10 | 79.342.978,94 | 16:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | -2,40 | 9.045.216,46 | 16:10 | |
| AVPGY AVRUPAKENT GMYO | 53,55 | -0,74 | 25.548.074,65 | 16:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,01 | -2,47 | 5.532.442,56 | 16:11 | |
| AYCES ALTINYUNUS CESME | 506,50 | -3,06 | 40.230.294,50 | 16:10 | |
| AYDEM AYDEM ENERJI | 27,12 | -0,07 | 45.809.340,74 | 16:11 | |
| AYEN AYEN ENERJI | 34,98 | -2,02 | 15.375.030,38 | 16:09 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 265,25 | 4,12 | 365.815.610,25 | 16:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -0,86 | 18.144.501,28 | 16:11 | |
| BAGFS BAGFAS | 24,96 | -1,50 | 7.576.596,74 | 16:05 | |
| BAHKM BAHADIR KIMYA | 115,20 | -0,52 | 21.019.874,50 | 16:10 | |
| BAKAB BAK AMBALAJ | 51,45 | -2,19 | 13.319.035,15 | 16:10 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 15,94 | -3,69 | 1.194.400.566,55 | 16:11 | |
| BANVT BANVIT | 161,50 | -1,82 | 12.227.159,30 | 16:10 | |
| BARMA BAREM AMBALAJ | 65,80 | -2,52 | 165.234.409,90 | 16:10 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,16 | -0,90 | 4.249.689,02 | 16:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 5,54 | 157.230.959,48 | 16:11 | |
| BEGYO BATI EGE GMYO | 3,81 | -1,55 | 7.283.820,22 | 16:10 | |
| BERA BERA HOLDING | 14,84 | -1,66 | 55.849.603,04 | 16:10 | |
| BESLR BESLER GIDA | 13,08 | -0,76 | 10.294.493,42 | 16:10 | |
| BESTE BEST BRANDS ENERJI | 35,30 | -3,55 | 795.977.583,94 | 16:11 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,45 | -0,75 | 9.277.651.802,45 | 16:11 | |
| BEYAZ BEYAZ FILO | 23,96 | -1,07 | 5.907.273,14 | 16:10 | |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | -1,37 | 7.969.293,70 | 16:08 | |
| BIENY BIEN YAPI URUNLERI | 20,92 | -2,33 | 21.605.016,88 | 16:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,48 | -2,11 | 20.640.853,20 | 16:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,00 | -0,57 | 1.152.039.729,70 | 16:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,25 | 1,47 | 261.478.979,25 | 16:10 | |
| BIMAS BIM MAGAZALAR | 388,00 | -2,08 | 3.115.549.256,75 | 16:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -0,40 | 23.537.616,70 | 16:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,34 | -3,18 | 153.667.366,91 | 16:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | -3,21 | 74.672.373,42 | 16:10 | |
| BIZIM BIZIM MAGAZALARI | 24,94 | -1,03 | 4.338.133,08 | 16:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 1,20 | 94.340.564,40 | 16:11 | |
| BLCYT BILICI YATIRIM | 20,68 | -3,27 | 36.029.635,30 | 16:11 | |
| BLUME BLUME METAL KIMYA | 33,18 | 4,60 | 99.695.371,08 | 16:10 | |
| BMSCH BMS CELIK HASIR | 13,04 | -1,58 | 7.704.873,72 | 16:11 | |
| BMSTL BMS BIRLESIK METAL | 46,68 | 1,04 | 49.624.570,42 | 16:11 | |
| BNTAS BANTAS AMBALAJ | 6,18 | -2,37 | 9.924.180,54 | 16:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -0,21 | 57.856.239,22 | 16:08 | |
| BORLS BORLEASE OTOMOTIV | 6,20 | -4,02 | 44.665.639,90 | 16:11 | |
| BORSK BOR SEKER | 5,85 | -2,01 | 18.424.772,15 | 16:10 | |
| BOSSA BOSSA | 6,97 | 3,72 | 120.523.266,79 | 16:10 | |
| BRISA BRISA | 81,00 | -0,80 | 6.030.396,30 | 16:08 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,67 | 2.211.042,99 | 16:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,85 | -1,56 | 27.627.680,90 | 16:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,24 | -0,69 | 110.820.480,21 | 16:10 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,00 | -4,08 | 457.811.222,50 | 16:11 | |
| BRYAT BORUSAN YAT. PAZ. | 1.812,00 | -2,05 | 50.898.596,00 | 16:10 | |
| BSOKE BATICIM CIMENTO | 36,84 | -0,32 | 54.577.775,44 | 16:09 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | -1,77 | 182.339.114,84 | 16:10 | |
| BUCIM BURSA CIMENTO | 5,34 | -1,48 | 8.310.778,77 | 16:10 | |
| BULGS BULLS GSYO | 40,88 | -0,58 | 86.199.536,68 | 16:11 | |
| BURCE BURCELIK | 40,24 | -2,71 | 45.023.930,54 | 16:09 | |
| BURVA BURCELIK VANA | 853,00 | -1,04 | 9.041.223,50 | 16:09 | |
| BVSAN BULBULOGLU VINC | 119,40 | -3,08 | 62.010.121,40 | 16:09 | |
| BYDNR BAYDONER RESTORANLARI | 39,40 | -1,50 | 14.884.402,82 | 16:06 | |
| CANTE CAN2 TERMIK | 1,27 | -2,31 | 126.574.301,42 | 16:10 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,56 | -0,31 | 66.395.468,02 | 16:10 | |
| CCOLA COCA COLA ICECEK | 87,60 | -2,67 | 320.110.911,90 | 16:10 | |
| CELHA CELIK HALAT | 23,84 | 0,00 | 116.206.252,26 | 16:11 | |
| CEMAS CEMAS DOKUM | 4,18 | -1,88 | 30.173.990,72 | 16:10 | |
| CEMTS CEMTAS | 9,28 | -2,42 | 11.357.489,24 | 16:10 | |
| CEMZY CEM ZEYTIN | 12,84 | -2,51 | 34.169.364,49 | 16:08 | |
| CEOEM CEO EVENT MEDYA | 25,28 | -4,39 | 80.575.916,64 | 16:10 | |
| CGCAM CAGDAS CAM | 45,50 | -0,61 | 80.740.775,46 | 16:10 | |
| CIMSA CIMSA | 49,04 | 2,04 | 311.210.293,18 | 16:10 | |
| CLEBI CELEBI | 1.527,00 | -1,42 | 25.854.857,00 | 16:10 | |
| CMBTN CIMBETON | 1.606,00 | -1,47 | 19.942.057,00 | 16:11 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 1,18 | 22.969.927,76 | 16:11 | |
| COSMO COSMOS YAT. HOLDING | 139,60 | -1,69 | 2.084.089,50 | 16:09 | |
| CRDFA CREDITWEST FAKTORING | 40,60 | 0,00 | 60.011.892,72 | 16:07 | |
| CRFSA CARREFOURSA | 154,80 | 2,11 | 130.089.301,20 | 16:10 | |
| CUSAN CUHADAROGLU METAL | 24,36 | 1,50 | 12.345.509,28 | 16:10 | |
| CVKMD CVK MADEN | 39,16 | 2,35 | 497.315.377,70 | 16:11 | |
| CWENE CW ENERJI | 39,40 | -1,50 | 1.863.101.405,24 | 16:11 | |
| DAGI DAGI GIYIM | 9,14 | -2,56 | 70.176.817,71 | 16:11 | |
| DAPGM DAP GAYRIMENKUL | 9,39 | -0,63 | 1.117.509.452,79 | 16:11 | |
| DARDL DARDANEL | 1,90 | -3,06 | 22.574.407,44 | 16:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,74 | 0,00 | 30.728.622,17 | 16:11 | |
| DENGE DENGE HOLDING | 2,41 | -0,82 | 24.932.251,63 | 16:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,48 | -1,71 | 20.261.838,34 | 16:10 | |
| DERIM DERIMOD | 36,00 | -2,70 | 8.611.095,86 | 16:10 | |
| DESA DESA DERI | 10,35 | -1,43 | 5.636.533,82 | 16:11 | |
| DESPC DESPEC BILGISAYAR | 49,12 | 9,99 | 184.864.799,20 | 16:10 | |
| DEVA DEVA HOLDING | 73,40 | -1,74 | 13.121.893,10 | 16:10 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | -0,95 | 9.932.781,80 | 16:09 | |
| DGGYO DOGUS GMYO | 39,92 | 4,18 | 6.473.783,02 | 16:07 | |
| DGNMO DOGANLAR MOBILYA | 8,11 | -1,34 | 25.773.933,69 | 16:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,44 | -0,30 | 139.578.879,44 | 16:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 20.444.388,28 | 16:11 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | -5,36 | 729.165.064,76 | 16:11 | |
| DMSAS DEMISAS DOKUM | 8,39 | 0,60 | 17.147.012,61 | 16:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | -1,17 | 6.769.102,18 | 16:10 | |
| DOAS DOGUS OTOMOTIV | 185,40 | -0,64 | 178.337.893,20 | 16:10 | |
| DOCO DO-CO | 10.860,00 | -1,63 | 25.182.957,50 | 16:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,40 | -2,69 | 9.819.184,56 | 16:09 | |
| DOFRB DOF ROBOTIK | 165,30 | 0,73 | 880.596.961,00 | 16:11 | |
| DOGUB DOGUSAN | 92,90 | -3,13 | 47.341.958,80 | 16:11 | |
| DOHOL DOGAN HOLDING | 21,40 | -0,47 | 124.973.032,52 | 16:11 | |
| DOKTA DOKTAS DOKUMCULUK | 23,12 | -2,12 | 6.336.812,34 | 16:11 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 3.251.144.305,00 | 16:11 | |
| DUNYH DUNYA HOLDING | 141,30 | -1,19 | 92.172.832,10 | 16:11 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 1,39 | 16.568.332,67 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 20,34 | -0,29 | 14.458.948,62 | 16:10 | |
| DYOBY DYO BOYA | 13,31 | -1,77 | 19.303.851,96 | 16:07 | |
| DZGYO DENIZ GMYO | 8,15 | 0,00 | 7.161.951,85 | 16:10 | |
| EBEBK EBEBEK MAGAZACILIK | 82,10 | -0,55 | 23.803.121,60 | 16:11 | |
| ECILC ECZACIBASI ILAC | 73,90 | -1,60 | 162.422.179,90 | 16:10 | |
| ECOGR ECOGREEN ENERJI | 39,32 | 1,55 | 149.150.821,36 | 16:11 | |
| ECZYT ECZACIBASI YATIRIM | 334,50 | -1,69 | 78.251.472,50 | 16:10 | |
| EDATA E-DATA TEKNOLOJI | 16,69 | -0,71 | 31.955.825,16 | 16:07 | |
| EDIP EDIP GAYRIMENKUL | 39,04 | -0,71 | 11.758.283,50 | 16:10 | |
| EFOR EFOR YATIRIM | 17,76 | 6,03 | 1.407.470.545,70 | 16:11 | |
| EGEEN EGE ENDUSTRI | 5.527,50 | -1,16 | 35.708.280,00 | 16:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | 2,26 | 72.800.521,92 | 16:11 | |
| EGEPO NASMED EGEPOL | 19,32 | 3,37 | 116.898.297,99 | 16:11 | |
| EGGUB EGE GUBRE | 99,40 | -2,07 | 24.146.820,40 | 16:09 | |
| EGPRO EGE PROFIL | 36,94 | -1,96 | 34.041.786,02 | 16:11 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 2.404.960,64 | 16:10 | |
| EKDMR EKINCILER DEMIR CELIK | 54,05 | -0,92 | 597.539.595,65 | 16:11 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | -1,83 | 1.967.162.521,30 | 16:11 | |
| EKIM EKIM TURIZM | 23,14 | -3,58 | 815.485.847,56 | 16:11 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | -5,64 | 89.507.413,01 | 16:11 | |
| EKSUN EKSUN GIDA | 6,73 | 0,90 | 28.178.049,75 | 16:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | -1,63 | 25.367.652,94 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 20,38 | 0,89 | 68.001.300,05 | 16:11 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,00 | -8,22 | 646.149.560,00 | 16:11 | |
| ENDAE ENDA ENERJI HOLDING | 16,81 | 0,66 | 36.920.488,22 | 16:10 | |
| ENERY ENERYA ENERJI | 9,50 | -1,86 | 451.026.841,18 | 16:11 | |
| ENJSA ENERJISA ENERJI | 102,00 | 0,69 | 148.956.408,10 | 16:11 | |
| ENKAI ENKA INSAAT | 90,75 | -1,52 | 482.664.329,80 | 16:10 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,13 | 7,36 | 392.943.287,95 | 16:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | -1,93 | 101.579.032,69 | 16:11 | |
| EPLAS EGEPLAST | 5,45 | -1,62 | 6.167.113,35 | 16:11 | |
| ERBOS ERBOSAN | 164,40 | -0,42 | 5.678.768,80 | 16:06 | |
| ERCB ERCIYAS CELIK BORU | 49,42 | -1,36 | 18.342.588,74 | 16:11 | |
| EREGL EREGLI DEMIR CELIK | 42,66 | -3,18 | 2.911.277.953,90 | 16:11 | |
| ERSU ERSU GIDA | 22,48 | -0,62 | 1.919.311,46 | 16:00 | |
| ESCAR ESCAR FILO | 49,80 | -0,36 | 63.600.596,84 | 16:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,55 | -3,48 | 63.096.612,87 | 16:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 76.414.599,11 | 16:11 | |
| ETILR ETILER GIDA | 6,53 | 0,31 | 30.511.294,49 | 16:11 | |
| ETYAT EURO TREND YAT. ORT. | 13,48 | -0,15 | 2.138.358,70 | 16:10 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,65 | 2,43 | 8.578.483,11 | 16:09 | |
| EUPWR EUROPOWER ENERJI | 84,95 | -3,30 | 636.554.538,05 | 16:11 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -3,07 | 99.660.113,57 | 16:10 | |
| EUYO EURO YAT. ORT. | 5,02 | -0,20 | 3.171.705,17 | 16:10 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 64.976.928,46 | 16:09 | |
| FADE FADE GIDA | 15,70 | -1,75 | 10.531.770,82 | 16:10 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 170.259.906,57 | 16:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,55 | -2,50 | 2.559.586,18 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 287,25 | -2,30 | 9.134.250,75 | 16:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -1,18 | 62.778.828,41 | 16:11 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 26.655.741,87 | 16:11 | |
| FORTE FORTE BILGI ILETISIM | 105,10 | -0,38 | 111.482.068,40 | 16:09 | |
| FRIGO FRIGO PAK GIDA | 2,30 | 1,77 | 62.385.537,89 | 16:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,34 | -3,81 | 57.165.084,42 | 16:10 | |
| FROTO FORD OTOSAN | 84,15 | -0,30 | 1.287.452.015,30 | 16:11 | |
| FZLGY FUZUL GMYO | 14,30 | -1,85 | 197.118.878,38 | 16:11 | |
| GARAN GARANTI BANKASI | 126,40 | -1,79 | 2.663.996.250,30 | 16:11 | |
| GARFA GARANTI FAKTORING | 30,26 | 3,28 | 189.463.637,52 | 16:11 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,53 | -3,40 | 26.576.888,15 | 16:11 | |
| GEDZA GEDIZ AMBALAJ | 29,42 | -0,07 | 15.776.720,72 | 16:10 | |
| GENIL GEN ILAC | 9,26 | -1,28 | 162.321.448,51 | 16:11 | |
| GENKM GENTAS KIMYA | 12,73 | -1,93 | 157.142.848,96 | 16:10 | |
| GENTS GENTAS | 6,11 | -1,77 | 45.283.270,22 | 16:10 | |
| GEREL GERSAN ELEKTRIK | 35,76 | 2,17 | 224.486.918,00 | 16:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,45 | -1,23 | 140.971.599,25 | 16:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,75 | -2,53 | 51.245.687,05 | 16:11 | |
| GLBMD GLOBAL MEN. DEG. | 13,74 | -1,15 | 2.131.969,05 | 16:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,95 | -1,43 | 16.910.199,15 | 16:10 | |
| GLRMK GULERMAK AGIR SANAYI | 160,50 | -1,53 | 261.530.726,60 | 16:11 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 20.989.483,20 | 16:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,21 | -1,43 | 21.797.221,25 | 16:10 | |
| GMTAS GIMAT MAGAZACILIK | 43,88 | -0,95 | 30.366.483,84 | 16:10 | |
| GOKNR GOKNUR GIDA | 24,30 | -0,41 | 117.478.828,04 | 16:10 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 627.508.379,62 | 16:11 | |
| GOLTS GOLTAS CIMENTO | 313,75 | -3,39 | 33.361.660,75 | 16:11 | |
| GOODY GOOD-YEAR | 2,73 | -1,80 | 36.506.995,75 | 16:10 | |
| GOZDE GOZDE GIRISIM | 22,72 | -3,48 | 13.797.032,58 | 16:11 | |
| GRNYO GARANTI YAT. ORT. | 15,88 | -0,75 | 2.134.346,44 | 16:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,25 | -1,18 | 71.083.259,50 | 16:10 | |
| GRTHO GRAINTURK HOLDING | 242,40 | -3,23 | 154.716.704,70 | 16:11 | |
| GSDDE GSD DENIZCILIK | 13,17 | 1,78 | 79.022.983,75 | 16:11 | |
| GSDHO GSD HOLDING | 5,37 | -0,92 | 52.670.818,64 | 16:08 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 75.034.728,52 | 16:10 | |
| GUBRF GUBRE FABRIK. | 412,50 | -2,31 | 490.972.815,75 | 16:11 | |
| GUNDG GUNDOGDU GIDA | 2.104,00 | 0,77 | 298.210.106,00 | 16:10 | |
| GWIND GALATA WIND ENERJI | 24,06 | -2,67 | 80.008.632,80 | 16:10 | |
| GZNMI GEZINOMI SEYAHAT | 57,40 | -2,38 | 45.199.792,70 | 16:10 | |
| HALKB T. HALK BANKASI | 38,28 | -2,35 | 879.836.897,70 | 16:11 | |
| HATEK HATAY TEKSTIL | 14,79 | -1,66 | 15.512.081,53 | 16:10 | |
| HATSN HATSAN GEMI | 55,20 | -5,64 | 176.625.612,10 | 16:11 | |
| HDFGS HEDEF GIRISIM | 2,56 | -2,66 | 67.973.946,55 | 16:11 | |
| HEDEF HEDEF HOLDING | 194,80 | 0,00 | 96.476.994,00 | 16:11 | |
| HEKTS HEKTAS | 3,05 | -3,48 | 769.993.107,90 | 16:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,73 | -0,19 | 35.682.442,49 | 16:11 | |
| HLGYO HALK GMYO | 5,60 | -0,88 | 72.808.537,52 | 16:10 | |
| HOROZ HOROZ LOJISTIK | 63,55 | -2,16 | 45.913.674,05 | 16:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,90 | -2,66 | 115.274.658,65 | 16:11 | |
| HTTBT HITIT BILGISAYAR | 37,22 | -1,43 | 11.580.629,46 | 16:10 | |
| HUBVC HUB GIRISIM | 2,83 | -1,05 | 2.897.111,21 | 16:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -0,51 | 489.978.168,09 | 16:11 | |
| HURGZ HURRIYET GZT. | 6,07 | -3,65 | 20.513.827,54 | 16:11 | |
| ICBCT ICBC TURKEY BANK | 20,40 | 0,20 | 103.737.304,32 | 16:11 | |
| ICUGS ICU GIRISIM | 5,61 | -2,43 | 41.811.204,28 | 16:11 | |
| IDGYO IDEALIST GMYO | 4,45 | 1,37 | 7.616.622,97 | 16:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,90 | -0,69 | 1.571.401.996,80 | 16:10 | |
| IHAAS IHLAS HABER AJANSI | 59,15 | -1,00 | 156.945.907,85 | 16:10 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.781.489,55 | 16:09 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 8.388.382,72 | 16:10 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 51.236.475,36 | 16:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 22.045.717,87 | 16:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -2,19 | 5.216.514,38 | 16:11 | |
| IMASM IMAS MAKINA | 2,77 | -2,12 | 20.579.364,18 | 16:10 | |
| INDES INDEKS BILGISAYAR | 11,01 | -1,70 | 18.477.382,16 | 16:11 | |
| INFO INFO YATIRIM | 6,29 | -8,18 | 195.194.567,54 | 16:11 | |
| INGRM INGRAM BILISIM | 393,00 | -2,78 | 15.119.437,50 | 16:10 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 262,75 | -2,59 | 5.663.485,00 | 16:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | -2,46 | 17.603.328,00 | 16:10 | |
| INVES INVESTCO HOLDING | 665,00 | 1,53 | 24.804.471,00 | 16:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,66 | -2,36 | 4.856.101.073,06 | 16:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,15 | -3,19 | 48.848.530,45 | 16:11 | |
| ISFIN IS FIN.KIR. | 19,64 | -0,81 | 9.825.845,76 | 16:11 | |
| ISGSY IS GIRISIM | 18,51 | -2,32 | 42.497.271,70 | 16:10 | |
| ISGYO IS GMYO | 28,16 | 0,79 | 68.449.064,44 | 16:11 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 859.076.622,35 | 16:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,14 | -0,11 | 177.971.102,42 | 16:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -1,38 | 3.210.647,26 | 16:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.634.426.263,98 | 16:11 | |
| ISYAT IS YAT. ORT. | 7,88 | -0,63 | 3.003.057,31 | 16:00 | |
| IZENR IZDEMIR ENERJI | 8,61 | -2,93 | 152.499.161,48 | 16:11 | |
| IZFAS IZMIR FIRCA | 59,15 | -6,11 | 115.799.109,65 | 16:11 | |
| IZINV IZ YATIRIM HOLDING | 60,50 | -2,02 | 12.963.371,35 | 16:10 | |
| IZMDC IZMIR DEMIR CELIK | 10,84 | 2,55 | 267.456.293,71 | 16:10 | |
| JANTS JANTSA JANT SANAYI | 15,61 | -2,07 | 31.809.154,52 | 16:11 | |
| KAPLM KAPLAMIN | 470,00 | -3,64 | 49.405.181,25 | 16:11 | |
| KAREL KAREL ELEKTRONIK | 10,75 | 4,37 | 150.999.406,74 | 16:11 | |
| KARSN KARSAN OTOMOTIV | 10,83 | -2,61 | 45.966.091,38 | 16:10 | |
| KARTN KARTONSAN | 217,90 | 8,52 | 408.137.589,70 | 16:11 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 100.380.804,48 | 16:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -1,93 | 40.412.631,62 | 16:09 | |
| KBORU KUZEY BORU | 26,02 | -2,25 | 92.514.721,20 | 16:11 | |
| KCAER KOCAER CELIK | 13,18 | -3,09 | 67.077.324,74 | 16:11 | |
| KCHOL KOC HOLDING | 198,20 | 0,61 | 2.791.427.609,10 | 16:11 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,78 | -2,34 | 25.935.772,16 | 16:10 | |
| KGYO KORAY GMYO | 8,50 | 2,16 | 322.405.170,19 | 16:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,21 | -0,39 | 11.065.075,14 | 16:09 | |
| KLGYO KILER GMYO | 4,97 | -0,40 | 39.218.111,30 | 16:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,78 | -4,01 | 52.758.572,36 | 16:11 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -1,63 | 12.220.164,24 | 16:09 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 84,25 | -9,16 | 341.419.406,95 | 16:11 | |
| KLSER KALESERAMIK | 25,90 | -0,69 | 19.105.578,46 | 16:08 | |
| KLSYN KOLEKSIYON MOBILYA | 15,01 | 3,66 | 45.636.201,04 | 16:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | -4,18 | 142.131.475,65 | 16:11 | |
| KMPUR KIMTEKS POLIURETAN | 18,66 | 0,59 | 15.601.799,69 | 16:11 | |
| KNFRT KONFRUT TARIM | 11,85 | -2,15 | 17.426.771,70 | 16:10 | |
| KOCMT KOC METALURJI | 4,06 | 0,50 | 209.827.557,55 | 16:11 | |
| KONKA KONYA KAGIT | 13,19 | -1,27 | 22.278.727,86 | 16:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.795,00 | -2,32 | 19.876.452,50 | 16:09 | |
| KOPOL KOZA POLYESTER | 6,50 | -1,37 | 61.247.680,54 | 16:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,85 | 3,30 | 185.247.195,25 | 16:11 | |
| KOTON KOTON MAGAZACILIK | 13,84 | -1,77 | 37.235.183,93 | 16:10 | |
| KRDMA KARDEMIR (A) | 41,14 | 0,00 | 135.826.320,28 | 16:11 | |
| KRDMB KARDEMIR (B) | 133,60 | 0,07 | 147.688.647,10 | 16:10 | |
| KRDMD KARDEMIR (D) | 41,66 | -1,93 | 1.236.484.882,74 | 16:10 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 16.855.716,85 | 16:09 | |
| KRONT KRON TEKNOLOJI | 23,36 | -1,35 | 32.288.255,76 | 16:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,84 | -2,43 | 7.770.026,33 | 16:09 | |
| KRSTL KRISTAL KOLA | 10,62 | 0,85 | 25.318.190,36 | 16:10 | |
| KRTEK KARSU TEKSTIL | 21,96 | -0,81 | 1.507.422,04 | 16:07 | |
| KRVGD KERVAN GIDA | 2,73 | -0,73 | 9.459.842,44 | 16:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 192,20 | -3,08 | 2.347.893.422,90 | 16:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,40 | -1,78 | 41.962.557,05 | 16:10 | |
| KUTPO KUTAHYA PORSELEN | 83,85 | -2,50 | 14.155.845,00 | 16:10 | |
| KUVVA KUVVA GIDA | 130,70 | -2,24 | 5.088.234,90 | 16:04 | |
| KUYAS KUYAS YATIRIM | 68,15 | -4,01 | 433.451.901,10 | 16:11 | |
| KZBGY KIZILBUK GYO | 2,25 | -2,17 | 28.028.269,80 | 16:10 | |
| KZGYO KUZUGRUP GMYO | 21,96 | 2,33 | 37.196.305,86 | 16:10 | |
| LIDER LDR TURIZM | 109,80 | 0,73 | 209.717.727,10 | 16:10 | |
| LIDFA LIDER FAKTORING | 2,93 | 2,09 | 34.562.050,80 | 16:11 | |
| LILAK LILA KAGIT | 30,98 | -1,84 | 35.921.169,04 | 16:10 | |
| LINK LINK BILGISAYAR | 6,34 | -2,76 | 98.772.495,43 | 16:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,83 | -1,53 | 9.546.069,34 | 16:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,00 | -1,48 | 52.261.403,98 | 16:11 | |
| LOGO LOGO YAZILIM | 135,90 | -0,22 | 34.158.956,10 | 16:11 | |
| LRSHO LORAS HOLDING | 2,90 | -3,33 | 35.309.941,24 | 16:11 | |
| LUKSK LUKS KADIFE | 98,25 | -1,65 | 4.631.607,60 | 16:09 | |
| LXGYO LUXERA GMYO | 13,35 | -3,61 | 61.570.738,32 | 16:11 | |
| LYDHO LYDIA HOLDING | 185,00 | 0,43 | 64.950.275,30 | 16:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.322,50 | -2,06 | 8.196.115,00 | 16:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.085,00 | -1,54 | 17.890.883,00 | 16:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | -2,30 | 11.897.443,78 | 16:10 | |
| MAGEN MARGUN ENERJI | 36,82 | -3,71 | 403.934.803,70 | 16:10 | |
| MAKIM MAKIM MAKINE | 17,84 | -3,36 | 31.688.265,07 | 16:10 | |
| MAKTK MAKINA TAKIM | 11,57 | -0,94 | 23.163.400,92 | 16:11 | |
| MANAS MANAS ENERJI YONETIMI | 34,14 | 5,24 | 1.569.842.915,60 | 16:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -0,84 | 9.741.549,85 | 16:10 | |
| MARKA MARKA YATIRIM HOLDING | 73,95 | -0,40 | 25.694.943,50 | 16:08 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 38.287.966,36 | 16:11 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 30.201.394,84 | 16:11 | |
| MAVI MAVI GIYIM | 40,98 | -0,05 | 69.375.148,62 | 16:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,70 | -5,27 | 206.681.123,80 | 16:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,80 | -1,90 | 10.738.999,04 | 16:08 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 66,85 | -1,62 | 207.876.243,40 | 16:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 15.764.988,67 | 16:10 | |
| MEPET BREAK MOLA TURIZM | 20,46 | -0,58 | 2.718.572,46 | 16:10 | |
| MERCN MERCAN KIMYA | 25,80 | 0,78 | 122.374.061,72 | 16:10 | |
| MERIT MERIT TURIZM | 17,45 | -0,29 | 63.851.806,94 | 16:10 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 54.138.758,18 | 16:11 | |
| METRO METRO HOLDING | 8,86 | -0,78 | 34.346.949,77 | 16:10 | |
| MEYSU MEYSU GIDA | 12,89 | -4,02 | 103.058.351,84 | 16:11 | |
| MGROS MIGROS TICARET | 631,00 | 0,64 | 1.037.686.541,50 | 16:11 | |
| MHRGY MHR GMYO | 3,59 | -0,83 | 8.238.024,78 | 16:04 | |
| MIATK MIA TEKNOLOJI | 33,14 | -3,21 | 597.269.490,78 | 16:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,08 | -1,16 | 13.767.238,45 | 16:10 | |
| MNDTR MONDI TURKEY | 5,59 | -2,27 | 3.408.911,81 | 16:07 | |
| MOBTL MOBILTEL ILETISIM | 14,46 | 0,77 | 27.612.052,62 | 16:11 | |
| MOGAN MOGAN ENERJI | 17,88 | 6,68 | 635.889.045,06 | 16:11 | |
| MOPAS MOPAS MARKETCILIK | 32,12 | -1,89 | 38.557.376,82 | 16:10 | |
| MPARK MLP SAGLIK | 420,75 | -2,04 | 115.130.877,25 | 16:10 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 27.501.562,09 | 16:10 | |
| MRSHL MARSHALL | 1.833,00 | -3,27 | 66.120.378,00 | 16:11 | |
| MSGYO MISTRAL GMYO | 6,18 | 0,65 | 8.530.565,30 | 16:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,70 | -3,63 | 26.494.903,72 | 16:09 | |
| MTRYO METRO YAT. ORT. | 10,20 | -1,45 | 1.095.076,75 | 16:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,50 | -2,31 | 1.242.629,99 | 16:05 | |
| NATEN NATUREL ENERJI | 6,31 | -2,02 | 17.485.827,35 | 16:08 | |
| NETAS NETAS TELEKOM. | 61,65 | -1,83 | 8.159.833,70 | 16:10 | |
| NETCD NETCAD YAZILIM | 141,40 | -2,01 | 303.760.442,40 | 16:11 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | -2,62 | 21.379.782,44 | 16:09 | |
| NTGAZ NATURELGAZ | 11,53 | 0,70 | 19.128.707,48 | 16:11 | |
| NTHOL NET HOLDING | 45,16 | -3,09 | 73.190.745,38 | 16:10 | |
| NUGYO NUROL GMYO | 9,07 | -1,41 | 7.293.782,69 | 16:09 | |
| NUHCM NUH CIMENTO | 221,60 | -0,23 | 3.218.373,80 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 5,26 | -1,50 | 201.036.701,09 | 16:11 | |
| OBASE OBASE BILGISAYAR | 43,16 | -0,46 | 62.378.180,80 | 16:10 | |
| ODAS ODAS ELEKTRIK | 8,45 | -0,12 | 359.137.044,77 | 16:11 | |
| ODINE ODINE TEKNOLOJI | 2.111,00 | 1,00 | 239.487.884,00 | 16:10 | |
| OFSYM OFIS YEM GIDA | 51,45 | -2,74 | 23.700.943,40 | 16:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,50 | 0,44 | 270.470.551,00 | 16:10 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -1,56 | 37.650.606,35 | 16:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -0,72 | 3.526.674,53 | 16:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,90 | -3,81 | 33.802.692,70 | 16:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,10 | -1,37 | 5.043.434.260,15 | 16:11 | |
| OSMEN OSMANLI MENKUL | 8,31 | -2,12 | 20.891.538,56 | 16:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | 2,29 | 43.002.699,48 | 16:09 | |
| OTKAR OTOKAR | 328,25 | -1,57 | 77.317.613,25 | 16:11 | |
| OTTO OTTO HOLDING | 182,90 | -3,43 | 49.106.000,60 | 16:10 | |
| OYAKC OYAK CIMENTO | 20,24 | -0,30 | 200.010.092,66 | 16:10 | |
| OYAYO OYAK YAT. ORT. | 47,84 | 0,46 | 1.390.923,02 | 16:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,24 | 2.107.241,97 | 16:10 | |
| OYYAT OYAK YATIRIM MENKUL | 39,08 | -3,84 | 6.308.443,26 | 16:10 | |
| OZATD OZATA DENIZCILIK | 2.645,00 | 2,72 | 1.217.198.270,00 | 16:11 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 23.601.452,15 | 16:09 | |
| OZKGY OZAK GMYO | 13,51 | -1,53 | 25.810.397,17 | 16:11 | |
| OZRDN OZERDEN AMBALAJ | 32,14 | -1,71 | 4.441.207,58 | 16:01 | |
| OZSUB OZSU BALIK | 30,04 | 0,13 | 12.909.554,90 | 16:10 | |
| OZYSR OZYASAR TEL | 13,94 | 6,49 | 92.726.619,19 | 16:10 | |
| PAGYO PANORA GMYO | 155,40 | -2,63 | 10.076.768,80 | 16:10 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 125.561.061,90 | 16:11 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -1,08 | 11.836.033,10 | 16:10 | |
| PAPIL PAPILON SAVUNMA | 13,57 | -2,86 | 77.968.816,80 | 16:11 | |
| PARSN PARSAN | 80,40 | -1,29 | 18.969.034,00 | 16:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,10 | 1,46 | 271.230.427,75 | 16:11 | |
| PATEK PASIFIK TEKNOLOJI | 21,04 | -3,93 | 145.325.371,04 | 16:11 | |
| PCILT PC ILETISIM MEDYA | 33,62 | -1,70 | 23.856.068,96 | 16:10 | |
| PEKGY PEKER GMYO | 14,76 | -0,27 | 551.941.533,21 | 16:11 | |
| PENGD PENGUEN GIDA | 10,40 | -2,71 | 11.890.315,66 | 16:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -1,48 | 9.184.026,55 | 16:11 | |
| PETKM PETKIM | 20,92 | 1,45 | 1.179.740.142,64 | 16:11 | |
| PETUN PINAR ET VE UN | 11,66 | -0,17 | 6.211.879,14 | 16:09 | |
| PGSUS PEGASUS | 166,30 | -0,83 | 962.527.673,30 | 16:11 | |
| PINSU PINAR SU | 11,18 | 4,39 | 98.145.740,00 | 16:11 | |
| PKART PLASTIKKART | 130,40 | 1,09 | 70.367.088,00 | 16:09 | |
| PKENT PETROKENT TURIZM | 137,40 | -2,62 | 12.815.288,20 | 16:10 | |
| PLTUR PLATFORM TURIZM | 22,24 | -2,11 | 14.880.050,90 | 16:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | -4,06 | 37.141.241,12 | 16:11 | |
| PNSUT PINAR SUT | 11,51 | -0,26 | 8.962.013,77 | 16:08 | |
| POLHO POLISAN HOLDING | 21,62 | 1,98 | 74.566.297,54 | 16:09 | |
| POLTK POLITEKNIK METAL | 4.952,50 | -1,54 | 19.884.092,50 | 16:10 | |
| PRDGS PARDUS GIRISIM | 6,76 | -0,59 | 19.338.431,09 | 16:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,38 | -1,94 | 8.878.591,46 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,32 | -3,07 | 35.306.185,59 | 16:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,45 | 0,49 | 92.473.133,05 | 16:09 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | -2,66 | 13.795.279,70 | 16:09 | |
| PSGYO PASIFIK GMYO | 3,27 | 0,31 | 551.417.453,29 | 16:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | -3,36 | 124.643.964,26 | 16:11 | |
| RALYH RAL YATIRIM HOLDING | 241,90 | 1,43 | 998.592.502,10 | 16:11 | |
| RAYSG RAY SIGORTA | 171,00 | -2,84 | 24.344.647,40 | 16:11 | |
| REEDR REEDER TEKNOLOJI | 6,87 | -2,69 | 57.754.962,75 | 16:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,20 | -1,37 | 182.883.694,70 | 16:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -2,40 | 4.005.393,57 | 16:08 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -1,51 | 3.076.530,88 | 15:52 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 49.111.212,88 | 16:10 | |
| RUBNS RUBENIS TEKSTIL | 21,50 | -2,98 | 19.872.440,66 | 16:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,27 | -1,49 | 18.164.363,37 | 16:10 | |
| RYGYO REYSAS GMYO | 31,94 | -0,06 | 33.500.785,22 | 16:10 | |
| RYSAS REYSAS LOJISTIK | 20,92 | -1,51 | 73.275.273,52 | 16:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,22 | -1,75 | 33.807.623,12 | 16:10 | |
| SAHOL SABANCI HOLDING | 88,90 | -1,55 | 2.383.557.160,30 | 16:11 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -2,38 | 4.705.027,37 | 16:08 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,36 | 2,30 | 79.642.097,50 | 16:11 | |
| SANKO SANKO PAZARLAMA | 20,22 | -0,79 | 3.299.545,58 | 16:11 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 108.978.177,00 | 16:11 | |
| SARKY SARKUYSAN | 25,24 | -3,88 | 74.713.639,58 | 16:11 | |
| SASA SASA POLYESTER | 2,45 | -3,54 | 3.749.376.705,10 | 16:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,62 | -3,22 | 19.298.829,78 | 16:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,90 | -2,91 | 113.118.680,90 | 16:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,82 | -2,36 | 49.407.439,13 | 16:11 | |
| SEGYO SEKER GMYO | 4,44 | -1,77 | 13.929.064,94 | 16:10 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 2.768.634,95 | 16:08 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 260,00 | 7,93 | 439.784.768,10 | 16:11 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 33.533.383,07 | 16:11 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -3,72 | 29.121.655,48 | 16:11 | |
| SEYKM SEYITLER KIMYA | 5,36 | 1,13 | 9.506.710,33 | 16:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -0,41 | 2.600.630,03 | 16:07 | |
| SISE SISE CAM | 44,46 | -1,20 | 1.202.098.096,60 | 16:11 | |
| SKBNK SEKERBANK | 19,74 | 4,17 | 665.756.069,40 | 16:11 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 37.256.613,70 | 16:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,00 | -2,81 | 6.701.031,60 | 16:03 | |
| SKYMD SEKER YATIRIM | 14,89 | 2,13 | 36.786.462,92 | 16:10 | |
| SMART SMARTIKS YAZILIM | 24,72 | -1,51 | 13.857.007,44 | 16:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,56 | 0,35 | 159.768.070,84 | 16:11 | |
| SMRVA SUMER VARLIK YONETIM | 12,64 | -4,24 | 97.048.830,65 | 16:10 | |
| SNGYO SINPAS GMYO | 3,69 | -1,86 | 38.149.412,52 | 16:11 | |
| SNICA SANICA ISI SANAYI | 3,88 | -3,00 | 101.040.980,41 | 16:10 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,03 | -1,59 | 469.888.958,52 | 16:11 | |
| SOKE SOKE DEGIRMENCILIK | 19,01 | -0,68 | 71.042.944,95 | 16:10 | |
| SOKM SOK MARKETLER TICARET | 51,80 | 1,07 | 362.096.413,45 | 16:11 | |
| SONME SONMEZ FILAMENT | 131,40 | -2,67 | 5.113.893,00 | 15:40 | |
| SRVGY SERVET GMYO | 2,69 | -1,10 | 24.786.873,10 | 16:10 | |
| SSAAT SAAT VE SAAT SANAYI | 47,34 | -6,07 | 2.614.347.376,56 | 16:11 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 158.935.213,82 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 67,50 | -2,03 | 96.911.061,90 | 16:10 | |
| SUWEN SUWEN TEKSTIL | 6,86 | -1,58 | 8.505.622,65 | 16:09 | |
| SVGYO SAVUR GMYO | 12,71 | -2,23 | 363.694.301,49 | 16:11 | |
| TABGD TAB GIDA | 231,60 | -1,03 | 57.682.623,90 | 16:10 | |
| TARKM TARKIM BITKI KORUMA | 463,75 | -2,88 | 38.202.165,00 | 16:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | -0,72 | 153.107.118,45 | 16:11 | |
| TATGD TAT GIDA | 19,07 | 0,16 | 18.680.860,16 | 16:10 | |
| TAVHL TAV HAVALIMANLARI | 268,00 | 0,19 | 919.061.786,00 | 16:10 | |
| TBORG T.TUBORG | 125,70 | -0,08 | 18.178.219,10 | 16:11 | |
| TCELL TURKCELL | 110,10 | -1,87 | 1.461.342.353,70 | 16:11 | |
| TCKRC KIRAC GALVANIZ | 134,40 | 2,05 | 301.582.295,40 | 16:11 | |
| TDGYO TREND GMYO | 15,34 | -1,67 | 5.560.514,22 | 16:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,90 | -0,24 | 930.698.501,20 | 16:11 | |
| TEKTU TEK-ART TURIZM | 9,08 | -3,81 | 114.884.986,80 | 16:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -3,93 | 2.356.025.000,50 | 16:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,82 | -0,63 | 16.456.849,23 | 16:10 | |
| TGSAS TGS DIS TICARET | 180,70 | -1,79 | 27.495.701,60 | 16:09 | |
| THYAO TURK HAVA YOLLARI | 327,50 | -0,76 | 8.847.511.578,50 | 16:11 | |
| TKFEN TEKFEN HOLDING | 144,40 | 0,98 | 331.336.366,30 | 16:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,18 | -0,71 | 16.887.136,83 | 16:11 | |
| TLMAN TRABZON LIMAN | 84,40 | -2,26 | 18.613.070,50 | 16:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,00 | -1,46 | 70.737.604,50 | 16:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,55 | -1,42 | 15.710.480,10 | 16:09 | |
| TNZTP TAPDI TINAZTEPE | 23,12 | -2,36 | 14.215.607,46 | 16:10 | |
| TOASO TOFAS OTO. FAB. | 307,50 | 0,82 | 639.567.970,75 | 16:11 | |
| TRALT TURK ALTIN ISLETMELERI | 50,25 | -2,05 | 5.030.575.748,08 | 16:11 | |
| TRCAS TURCAS HOLDING | 44,02 | -2,13 | 18.649.208,70 | 16:10 | |
| TRENJ TR DOGAL ENERJI | 93,15 | -1,01 | 107.002.056,05 | 16:11 | |
| TRGYO TORUNLAR GMYO | 98,60 | -0,95 | 56.284.793,35 | 16:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.634,00 | -1,45 | 234.301.553,00 | 16:11 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,00 | -1,88 | 776.897.974,40 | 16:11 | |
| TSGYO TSKB GMYO | 6,27 | -2,79 | 6.871.846,32 | 16:08 | |
| TSKB T.S.K.B. | 11,86 | -1,58 | 115.680.960,33 | 16:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 69.474.496,00 | 16:10 | |
| TTKOM TURK TELEKOM | 58,50 | -0,26 | 1.178.057.571,90 | 16:11 | |
| TTRAK TURK TRAKTOR | 440,50 | -2,38 | 27.877.687,75 | 16:10 | |
| TUCLK TUGCELIK | 3,94 | -1,25 | 9.705.294,44 | 16:10 | |
| TUKAS TUKAS | 2,14 | -2,73 | 98.226.853,19 | 16:10 | |
| TUPRS TUPRAS | 287,00 | 0,26 | 4.743.716.459,50 | 16:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | -2,02 | 45.386.195,41 | 16:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,46 | -0,15 | 11.638.869,86 | 16:11 | |
| TURSG TURKIYE SIGORTA | 6,57 | -1,20 | 211.248.930,37 | 16:11 | |
| UCAYM UCAY MUHENDISLIK | 29,68 | -4,26 | 157.268.242,98 | 16:10 | |
| UFUK UFUK YATIRIM | 1.710,00 | -0,23 | 8.536.076,00 | 16:09 | |
| ULAS ULASLAR TURIZM YAT. | 24,00 | -0,41 | 2.055.318,70 | 16:10 | |
| ULKER ULKER BISKUVI | 97,75 | -1,31 | 234.487.695,80 | 16:10 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,68 | 88.640.977,95 | 16:09 | |
| ULUSE ULUSOY ELEKTRIK | 305,75 | 4,71 | 83.414.725,25 | 16:11 | |
| ULUUN ULUSOY UN SANAYI | 9,73 | -0,82 | 62.751.254,47 | 16:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,13 | -2,26 | 15.501.107,05 | 16:10 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 35.655.648,31 | 16:10 | |
| VAKBN VAKIFLAR BANKASI | 31,06 | -2,33 | 808.167.439,76 | 16:11 | |
| VAKFA VAKIF FAKTORING | 11,54 | -1,79 | 41.313.520,65 | 16:11 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 24.389.294,84 | 16:10 | |
| VAKKO VAKKO TEKSTIL | 71,15 | -1,73 | 3.984.170,20 | 16:08 | |
| VANGD VANET GIDA | 90,75 | -1,89 | 11.075.938,00 | 16:10 | |
| VBTYZ VBT YAZILIM | 28,88 | -1,50 | 35.159.026,68 | 16:10 | |
| VERTU VERUSATURK GIRISIM | 37,62 | -2,74 | 19.763.896,34 | 16:10 | |
| VERUS VERUSA HOLDING | 456,50 | 0,33 | 49.279.950,25 | 16:11 | |
| VESBE VESTEL BEYAZ ESYA | 6,23 | -1,74 | 20.050.181,32 | 16:08 | |
| VESTL VESTEL | 24,98 | -3,03 | 90.798.610,38 | 16:11 | |
| VKFYO VAKIF YAT. ORT. | 26,60 | -1,34 | 4.692.806,38 | 16:07 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 9.688.575,37 | 16:10 | |
| VKING VIKING KAGIT | 24,04 | -2,99 | 27.302.218,10 | 16:10 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 8.245.402,22 | 16:10 | |
| VSNMD VISNE MADENCILIK | 82,20 | -2,72 | 98.518.075,45 | 16:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,05 | -2,64 | 15.596.946,59 | 16:10 | |
| YATAS YATAS | 35,86 | -3,34 | 28.711.262,34 | 16:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | 1,11 | 26.207.716,22 | 16:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,00 | -3,31 | 469.207.312,90 | 16:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 14.925.552,86 | 16:10 | |
| YGGYO YENI GIMAT GMYO | 217,40 | -0,87 | 14.171.254,30 | 16:10 | |
| YIGIT YIGIT AKU | 22,00 | -1,17 | 40.842.741,84 | 16:09 | |
| YKBNK YAPI VE KREDI BANK. | 33,18 | -1,01 | 6.785.199.492,08 | 16:11 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 8.753.678,62 | 16:10 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 8,99 | -2,28 | 18.621.657,92 | 16:10 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,68 | -2,02 | 25.739.119,65 | 16:11 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -3,09 | 11.418.789,28 | 16:11 | |
| ZERGY ZERAY GMYO | 10,04 | -2,33 | 65.282.125,31 | 16:10 | |
| ZGYO Z GMYO | 39,28 | 2,29 | 190.867.058,02 | 16:09 | |
| ZOREN ZORLU ENERJI | 2,62 | -2,24 | 66.232.181,58 | 16:11 | |
| ZRGYO ZIRAAT GMYO | 17,41 | 0,29 | 8.725.069,52 | 16:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
