Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,08 | -4,49 | 45.050.284,99 | 12:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 0,73 | 21.866.832,99 | 12:08 | |
| AAGYO AGAOGLU GMYO | 12,41 | -1,51 | 28.612.488,13 | 12:08 | |
| ACSEL ACIPAYAM SELULOZ | 123,30 | -1,36 | 12.780.663,80 | 12:07 | |
| ADEL ADEL KALEMCILIK | 32,26 | 1,64 | 149.697.864,78 | 12:08 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,00 | 27.692.304,20 | 12:08 | |
| ADGYO ADRA GMYO | 54,20 | 0,28 | 10.048.617,10 | 12:08 | |
| AEFES ANADOLU EFES | 20,82 | -4,14 | 363.691.077,38 | 12:08 | |
| AFYON AFYON CIMENTO | 12,35 | -1,20 | 6.445.917,77 | 12:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,00 | -2,33 | 33.905.401,10 | 12:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | -2,12 | 63.277.410,20 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,29 | -1,29 | 14.004.183,90 | 12:08 | |
| AGYO ATAKULE GMYO | 7,39 | 0,00 | 653.670,38 | 11:58 | |
| AHGAZ AHLATCI DOGALGAZ | 32,00 | -1,72 | 26.024.536,22 | 12:07 | |
| AHSGY AHES GMYO | 18,81 | 2,56 | 34.181.893,23 | 12:07 | |
| AKBNK AKBANK | 65,50 | -1,95 | 4.215.549.250,05 | 12:08 | |
| AKCNS AKCANSA | 250,25 | 2,14 | 67.774.648,90 | 12:08 | |
| AKENR AKENERJI | 10,16 | 2,11 | 81.643.269,52 | 12:08 | |
| AKFGY AKFEN GMYO | 2,63 | -1,87 | 18.125.848,94 | 12:08 | |
| AKFIS AKFEN INSAAT | 92,05 | 0,60 | 55.228.033,45 | 12:08 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | 0,00 | 38.017.276,48 | 12:08 | |
| AKGRT AKSIGORTA | 6,36 | -0,47 | 18.216.356,42 | 12:08 | |
| AKHAN AKHAN UN | 42,36 | 3,07 | 49.288.277,38 | 12:08 | |
| AKMGY AKMERKEZ GMYO | 248,00 | -2,55 | 5.005.626,00 | 12:08 | |
| AKSA AKSA | 12,33 | 0,90 | 72.951.925,43 | 12:08 | |
| AKSEN AKSA ENERJI | 78,95 | -4,07 | 474.106.072,40 | 12:08 | |
| AKSGY AKIS GMYO | 9,57 | -2,15 | 21.061.494,85 | 12:08 | |
| AKSUE AKSU ENERJI | 44,64 | -0,76 | 12.701.617,54 | 12:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,19 | 0,00 | 620.231,91 | 12:07 | |
| ALARK ALARKO HOLDING | 103,50 | -3,27 | 205.461.342,80 | 12:08 | |
| ALBRK ALBARAKA TURK | 8,20 | -1,20 | 22.101.460,44 | 12:08 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,92 | 1,17 | 163.491.854,08 | 12:08 | |
| ALCAR ALARKO CARRIER | 727,50 | -3,64 | 55.847.722,00 | 12:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,40 | -2,60 | 24.943.469,10 | 12:08 | |
| ALFAS ALFA SOLAR ENERJI | 40,98 | -0,82 | 20.511.897,46 | 12:08 | |
| ALGYO ALARKO GMYO | 3,32 | 0,30 | 32.753.573,09 | 12:08 | |
| ALKA ALKIM KAGIT | 8,22 | -1,56 | 11.492.319,04 | 12:08 | |
| ALKIM ALKIM KIMYA | 15,40 | -0,71 | 4.582.004,84 | 12:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 424,00 | 0,24 | 146.048.021,75 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,27 | 0,00 | 461.144.896,60 | 12:08 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -1,48 | 61.402.283,69 | 12:08 | |
| ALVES ALVES KABLO | 1,74 | -8,90 | 408.428.862,65 | 12:08 | |
| ANELE ANEL ELEKTRIK | 120,00 | -3,92 | 108.156.040,60 | 12:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,00 | 0,00 | 5.585.947,45 | 12:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,70 | -2,09 | 42.798.880,80 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 28,76 | -2,11 | 63.452.358,92 | 12:08 | |
| ARASE DOGU ARAS ENERJI | 104,50 | -2,25 | 13.247.459,50 | 12:06 | |
| ARCLK ARCELIK | 96,80 | -0,67 | 27.863.246,65 | 12:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,75 | 3,22 | 162.925.402,80 | 12:08 | |
| ARENA ARENA BILGISAYAR | 20,26 | -0,69 | 4.667.283,04 | 12:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,64 | -3,97 | 86.987.436,52 | 12:08 | |
| ARMGD ARMADA GIDA | 185,90 | -2,31 | 70.980.153,80 | 12:08 | |
| ARSAN ARSAN HOLDING | 3,34 | 1,21 | 12.934.903,41 | 12:07 | |
| ARTMS ARTEMIS HALI | 37,06 | -0,43 | 13.733.639,56 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -1,88 | 6.179.481,75 | 12:08 | |
| ASELS ASELSAN | 348,00 | -2,32 | 3.681.138.602,25 | 12:08 | |
| ASGYO ASCE GMYO | 11,52 | 4,73 | 70.276.731,71 | 12:08 | |
| ASTOR ASTOR ENERJI | 303,00 | -0,90 | 2.998.139.853,25 | 12:08 | |
| ASUZU ANADOLU ISUZU | 50,00 | -0,99 | 6.435.586,97 | 12:08 | |
| ATAGY ATA GMYO | 10,45 | -1,32 | 261.964,27 | 12:08 | |
| ATAKP ATAKEY PATATES | 47,14 | -2,56 | 9.310.016,34 | 12:08 | |
| ATATP ATP YAZILIM | 271,00 | 3,44 | 234.776.582,50 | 12:08 | |
| ATATR ATA TURIZM | 14,27 | -2,46 | 112.693.618,83 | 12:08 | |
| ATEKS AKIN TEKSTIL | 106,70 | 1,43 | 13.124,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,76 | -3,98 | 4.148.969,47 | 12:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 174.688,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,77 | 0,07 | 8.181.801,27 | 12:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,68 | -0,21 | 15.100.632,38 | 12:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | 0,00 | 3.927.374,19 | 12:07 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | -0,77 | 7.579.878,40 | 12:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,44 | -0,88 | 1.723.091,21 | 12:07 | |
| AYCES ALTINYUNUS CESME | 458,75 | -1,45 | 7.233.026,50 | 12:08 | |
| AYDEM AYDEM ENERJI | 23,18 | -1,45 | 6.595.596,44 | 12:08 | |
| AYEN AYEN ENERJI | 33,26 | -0,06 | 5.016.848,40 | 12:08 | |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,00 | 624.641,20 | 09:55 | |
| AYGAZ AYGAZ | 289,50 | -1,70 | 193.814.200,50 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 1,08 | 15.035.648,75 | 12:08 | |
| BAGFS BAGFAS | 23,60 | -1,26 | 3.325.504,76 | 12:07 | |
| BAHKM BAHADIR KIMYA | 120,30 | -1,31 | 23.716.531,40 | 12:08 | |
| BAKAB BAK AMBALAJ | 46,12 | -0,13 | 5.365.669,58 | 12:08 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | 2,38 | 22.046,00 | 09:55 | |
| BALSU BALSU GIDA | 11,22 | -5,71 | 734.449.973,58 | 12:08 | |
| BANVT BANVIT | 160,10 | 1,39 | 30.687.459,20 | 12:08 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 242.386.358,31 | 10:35 | |
| BASCM BASTAS BASKENT CIMENTO | 13,01 | -2,55 | 156.393,21 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,12 | -0,19 | 14.020.208,90 | 12:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -0,24 | 9.425.694,23 | 12:07 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 4.555.161,44 | 12:08 | |
| BERA BERA HOLDING | 12,97 | -2,77 | 32.698.717,49 | 12:08 | |
| BESLR BESLER GIDA | 12,28 | -1,05 | 11.851.815,92 | 12:08 | |
| BESTE BEST BRANDS ENERJI | 29,36 | -5,59 | 110.948.630,60 | 12:08 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,00 | -4,85 | 1.330.856.511,60 | 12:08 | |
| BEYAZ BEYAZ FILO | 23,36 | -2,01 | 8.096.142,34 | 12:08 | |
| BFREN BOSCH FREN SISTEMLERI | 133,30 | 5,71 | 76.433.347,90 | 12:08 | |
| BIENY BIEN YAPI URUNLERI | 19,94 | -0,60 | 6.648.514,23 | 12:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,46 | -2,12 | 9.897.560,10 | 12:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 131,50 | 8,14 | 185.750.677,40 | 12:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 345,00 | -3,83 | 64.123.131,50 | 12:08 | |
| BIMAS BIM MAGAZALAR | 375,75 | -2,21 | 1.278.335.828,00 | 12:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | -2,04 | 12.425.361,60 | 12:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,98 | -1,38 | 71.552.177,73 | 12:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | 0,76 | 24.133.062,21 | 12:08 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | -1,56 | 575.135,34 | 12:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 0,55 | 55.685.471,03 | 12:08 | |
| BLCYT BILICI YATIRIM | 19,10 | -0,73 | 5.789.318,59 | 12:04 | |
| BLUME BLUME METAL KIMYA | 38,42 | 0,37 | 29.065.978,02 | 12:08 | |
| BMSCH BMS CELIK HASIR | 11,90 | -1,16 | 4.682.525,34 | 12:08 | |
| BMSTL BMS BIRLESIK METAL | 49,20 | -2,57 | 84.177.622,73 | 12:08 | |
| BNTAS BANTAS AMBALAJ | 6,37 | -2,45 | 12.415.187,87 | 12:08 | |
| BOBET BOGAZICI BETON SANAYI | 17,77 | -0,45 | 8.990.079,22 | 12:08 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 72.317.183,33 | 12:08 | |
| BORSK BOR SEKER | 5,94 | -0,34 | 13.211.504,98 | 12:08 | |
| BOSSA BOSSA | 6,32 | 1,28 | 25.075.697,92 | 12:07 | |
| BRISA BRISA | 79,35 | -0,75 | 9.536.641,25 | 12:08 | |
| BRKO BIRKO MENSUCAT | 10,65 | -0,47 | 423.220,35 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | -1,85 | 1.085.477,28 | 12:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,95 | -4,21 | 13.081.352,00 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,62 | -1,08 | 20.605.805,29 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 18,90 | -0,79 | 46.512,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 609,50 | -3,10 | 2.111.082.802,00 | 12:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.807,00 | -5,49 | 103.865.389,00 | 12:08 | |
| BSOKE BATICIM CIMENTO | 36,78 | 0,77 | 127.721.647,38 | 12:08 | |
| BTCIM BATICIM BATI ANADOLU | 4,80 | 0,00 | 277.464.178,77 | 12:08 | |
| BUCIM BURSA CIMENTO | 4,93 | -1,99 | 5.533.217,96 | 12:08 | |
| BULGS BULLS GSYO | 36,76 | -0,65 | 38.144.945,48 | 12:08 | |
| BURCE BURCELIK | 34,22 | -2,51 | 17.839.237,80 | 12:07 | |
| BURVA BURCELIK VANA | 791,50 | -1,92 | 5.604.135,50 | 12:05 | |
| BVSAN BULBULOGLU VINC | 105,60 | -1,86 | 28.366.353,40 | 12:08 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | 0,05 | 3.418.600,18 | 12:08 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 92.697.489,77 | 12:08 | |
| CASA CASA EMTIA PETROL | 67,40 | -5,00 | 91.664,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,14 | -5,27 | 79.117.991,88 | 12:08 | |
| CCOLA COCA COLA ICECEK | 87,05 | -3,33 | 364.986.311,25 | 12:08 | |
| CELHA CELIK HALAT | 24,04 | 0,25 | 34.569.860,08 | 12:08 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 16.061.421,73 | 12:08 | |
| CEMTS CEMTAS | 8,64 | -0,92 | 4.914.333,94 | 12:08 | |
| CEMZY CEM ZEYTIN | 12,30 | -1,60 | 60.600.996,28 | 12:08 | |
| CEOEM CEO EVENT MEDYA | 23,28 | 0,43 | 9.708.355,52 | 12:08 | |
| CGCAM CAGDAS CAM | 37,12 | -6,31 | 76.906.937,86 | 12:08 | |
| CIMSA CIMSA | 44,78 | -0,71 | 118.370.273,22 | 12:08 | |
| CLEBI CELEBI | 1.477,00 | -1,20 | 14.683.306,00 | 12:08 | |
| CMBTN CIMBETON | 1.562,00 | -0,83 | 25.292.411,00 | 12:07 | |
| CMENT CIMENTAS | 280,00 | 1,54 | 81.480,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,24 | -0,88 | 3.223.442,39 | 12:08 | |
| COSMO COSMOS YAT. HOLDING | 112,90 | -0,09 | 1.701.265,60 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 29,40 | -1,28 | 26.199.840,90 | 12:08 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 504.446.632,05 | 12:08 | |
| CUSAN CUHADAROGLU METAL | 27,60 | 1,40 | 32.428.791,86 | 12:08 | |
| CVKMD CVK MADEN | 15,75 | -2,48 | 123.676.336,92 | 12:08 | |
| CVKMDR CVK MADEN - RHKP | 25,06 | -2,87 | 24.998.374,92 | 12:08 | |
| CWENE CW ENERJI | 38,18 | -2,10 | 999.181.189,00 | 12:08 | |
| DAGI DAGI GIYIM | 9,89 | -0,70 | 52.214.766,70 | 12:08 | |
| DAPGM DAP GAYRIMENKUL | 8,51 | 0,12 | 96.255.526,83 | 12:08 | |
| DARDL DARDANEL | 1,65 | -0,60 | 11.357.045,01 | 12:07 | |
| DCTTR DCT TRADING DIS TICARET | 7,51 | -3,47 | 67.263.325,27 | 12:08 | |
| DENGE DENGE HOLDING | 2,24 | -0,44 | 10.479.434,68 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,22 | -5,93 | 76.316.771,06 | 12:08 | |
| DERIM DERIMOD | 34,08 | -1,22 | 1.833.815,90 | 12:08 | |
| DESA DESA DERI | 9,54 | -1,45 | 5.575.471,28 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 39.104.759,76 | 12:07 | |
| DEVA DEVA HOLDING | 71,10 | -1,04 | 14.408.680,90 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 107,70 | 4,56 | 28.347.832,50 | 12:08 | |
| DGGYO DOGUS GMYO | 33,42 | -2,17 | 1.710.799,86 | 12:07 | |
| DGNMO DOGANLAR MOBILYA | 8,48 | 1,56 | 21.756.944,71 | 12:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,36 | 4,10 | 86.185,68 | 09:55 | |
| DITAS DITAS BDY | 25,00 | -6,79 | 36.683.442,70 | 12:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,49 | 15.497.522,33 | 12:08 | |
| DMRGD DMR UNLU MAMULLER | 11,01 | 6,07 | 168.145.594,59 | 12:08 | |
| DMSAS DEMISAS DOKUM | 8,39 | 1,08 | 7.706.068,15 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | -1,76 | 5.547.164,30 | 12:08 | |
| DOAS DOGUS OTOMOTIV | 192,30 | -0,93 | 116.183.282,20 | 12:08 | |
| DOCO DO-CO | 11.022,50 | -1,45 | 23.583.697,50 | 12:05 | |
| DOFER DOFER YAPI MALZEMELERI | 28,98 | 0,00 | 19.845.117,14 | 12:08 | |
| DOFRB DOF ROBOTIK | 139,80 | 4,33 | 347.561.440,40 | 12:08 | |
| DOGUB DOGUSAN | 85,35 | 1,01 | 32.267.519,40 | 12:08 | |
| DOHOL DOGAN HOLDING | 20,82 | -1,33 | 54.596.257,42 | 12:08 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | -0,84 | 2.369.746,66 | 12:08 | |
| DSTKF DESTEK FINANS FAKTORING | 1.775,00 | 0,80 | 574.507.344,00 | 12:08 | |
| DUNYH DUNYA HOLDING | 164,70 | 8,36 | 357.806.103,40 | 12:08 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 3.857.817,17 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 21,70 | -2,69 | 31.812.984,22 | 12:08 | |
| DYOBY DYO BOYA | 12,64 | -0,71 | 4.422.416,87 | 12:06 | |
| DZGYO DENIZ GMYO | 7,11 | 0,14 | 2.729.292,11 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 78,50 | -1,07 | 13.547.717,30 | 12:08 | |
| ECILC ECZACIBASI ILAC | 68,85 | -2,34 | 81.617.785,15 | 12:07 | |
| ECOGR ECOGREEN ENERJI | 33,98 | -0,35 | 32.132.098,84 | 12:08 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | -2,56 | 60.893.741,50 | 12:08 | |
| EDATA E-DATA TEKNOLOJI | 18,22 | -1,51 | 14.833.597,14 | 12:07 | |
| EDIP EDIP GAYRIMENKUL | 37,96 | -0,58 | 44.230.738,08 | 12:08 | |
| EFOR EFOR YATIRIM | 20,62 | 0,10 | 445.286.470,76 | 12:08 | |
| EGEEN EGE ENDUSTRI | 5.195,00 | -0,67 | 17.408.057,50 | 12:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,20 | -0,48 | 18.449.316,86 | 12:07 | |
| EGEPO NASMED EGEPOL | 18,30 | 0,94 | 9.403.776,37 | 12:07 | |
| EGGUB EGE GUBRE | 94,65 | -0,53 | 7.392.691,60 | 12:07 | |
| EGPRO EGE PROFIL | 33,94 | 0,41 | 5.736.904,08 | 12:04 | |
| EGSER EGE SERAMIK | 2,97 | 3,48 | 15.560.217,55 | 12:06 | |
| EKDMR EKINCILER DEMIR CELIK | 44,00 | -3,72 | 132.931.584,64 | 12:08 | |
| EKGYO EMLAK KONUT GMYO | 17,64 | -1,01 | 607.667.939,23 | 12:08 | |
| EKIM EKIM TURIZM | 17,56 | 0,52 | 82.687.149,80 | 12:08 | |
| EKIZ EKIZ KIMYA | 66,50 | -1,48 | 44.089,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -1,65 | 22.427.830,11 | 12:07 | |
| EKSUN EKSUN GIDA | 6,04 | -0,98 | 7.679.632,83 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,40 | -0,84 | 7.140.212,70 | 12:08 | |
| EMKEL EMEK ELEKTRIK | 18,02 | -1,42 | 21.538.460,14 | 12:08 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -1,53 | 244.341,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,20 | -4,19 | 994.624.068,30 | 12:08 | |
| ENDAE ENDA ENERJI HOLDING | 19,93 | 7,85 | 306.443.754,25 | 12:08 | |
| ENERY ENERYA ENERJI | 8,45 | -2,20 | 88.712.310,63 | 12:08 | |
| ENJSA ENERJISA ENERJI | 111,10 | -1,77 | 680.252.906,90 | 12:08 | |
| ENKAI ENKA INSAAT | 85,05 | -1,33 | 288.075.416,00 | 12:08 | |
| ENPRA ENPARA BANK | 57,50 | 0,00 | 100.510,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,17 | 2,38 | 107.740.482,92 | 12:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | 1,09 | 51.003.852,17 | 12:07 | |
| EPLAS EGEPLAST | 5,83 | -0,17 | 4.079.788,98 | 12:08 | |
| ERBOS ERBOSAN | 154,10 | -1,85 | 3.735.766,20 | 12:08 | |
| ERCB ERCIYAS CELIK BORU | 47,78 | -0,54 | 16.590.139,00 | 12:08 | |
| EREGL EREGLI DEMIR CELIK | 37,00 | 0,33 | 4.145.991.424,08 | 12:08 | |
| ERSU ERSU GIDA | 24,44 | 1,41 | 2.973.525,78 | 12:08 | |
| ESCAR ESCAR FILO | 45,00 | -0,22 | 21.474.946,80 | 12:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,64 | 0,36 | 70.506.966,91 | 12:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -0,30 | 36.721.977,37 | 12:08 | |
| ETILR ETILER GIDA | 5,35 | 0,94 | 8.949.737,93 | 12:08 | |
| ETYAT EURO TREND YAT. ORT. | 14,48 | 1,76 | 6.481.590,03 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 11,88 | 1,71 | 1.632.038,76 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -0,39 | 3.214.295,28 | 12:06 | |
| EUPWR EUROPOWER ENERJI | 89,75 | -0,39 | 264.360.631,25 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 3,79 | -3,56 | 49.642.723,68 | 12:08 | |
| EUYO EURO YAT. ORT. | 5,46 | -1,44 | 1.509.547,43 | 12:08 | |
| EYGYO EYG GMYO | 2,45 | 0,00 | 18.589.128,82 | 12:06 | |
| FADE FADE GIDA | 18,60 | -2,05 | 161.003.370,87 | 12:08 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,32 | 176.243.359,09 | 12:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,92 | -0,10 | 3.329.740,88 | 12:07 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -1,01 | 18.721.476,75 | 12:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | -1,59 | 67.460.982,93 | 12:08 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 15.067.465,28 | 12:07 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 683.999.840,00 | 12:08 | |
| FRIGO FRIGO PAK GIDA | 2,39 | -0,42 | 21.122.290,59 | 12:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,94 | 0,67 | 40.667.505,84 | 12:08 | |
| FROTO FORD OTOSAN | 77,30 | -0,13 | 943.047.165,50 | 12:08 | |
| FZLGY FUZUL GMYO | 9,76 | -1,71 | 74.295.454,65 | 12:08 | |
| GARAN GARANTI BANKASI | 125,30 | -1,03 | 1.696.962.512,60 | 12:08 | |
| GARFA GARANTI FAKTORING | 26,12 | -1,28 | 9.035.483,46 | 12:08 | |
| GATEG GATE GROUP TEKNOLOJI | 276,25 | 0,00 | 442.276,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,42 | -0,77 | 12.950.950,72 | 12:08 | |
| GEDZA GEDIZ AMBALAJ | 27,32 | -1,44 | 5.282.263,04 | 12:05 | |
| GENIL GEN ILAC | 11,07 | 4,93 | 275.993.462,01 | 12:08 | |
| GENKM GENTAS KIMYA | 10,33 | -1,99 | 37.845.700,70 | 12:08 | |
| GENTS GENTAS | 5,26 | -0,38 | 8.844.996,57 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 41,46 | -1,99 | 112.333.465,30 | 12:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,95 | -0,25 | 126.009.147,35 | 12:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,65 | 2,13 | 138.402.925,35 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | 1,18 | 1.920.278,93 | 12:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,58 | -5,92 | 42.406.637,82 | 12:08 | |
| GLRMK GULERMAK AGIR SANAYI | 174,30 | -1,91 | 315.044.975,20 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 2,89 | -1,03 | 8.307.673,98 | 12:07 | |
| GLYHO GLOBAL YAT. HOLDING | 17,10 | -0,35 | 24.910.803,16 | 12:08 | |
| GMTAS GIMAT MAGAZACILIK | 45,92 | -0,39 | 22.372.373,16 | 12:08 | |
| GOKNR GOKNUR GIDA | 23,06 | 0,61 | 41.087.178,18 | 12:08 | |
| GOLDA GOLDA GIDA | 12,42 | -0,96 | 95.948.613,74 | 12:08 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,52 | 3.996.981,00 | 12:07 | |
| GOODY GOOD-YEAR | 2,61 | -0,38 | 6.689.454,46 | 12:08 | |
| GOZDE GOZDE GIRISIM | 26,40 | -2,94 | 10.302.661,26 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 14,60 | -1,75 | 937.762,47 | 12:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,50 | 1,30 | 83.066.857,50 | 12:08 | |
| GRTHO GRAINTURK HOLDING | 237,70 | -0,13 | 34.293.841,00 | 12:08 | |
| GSDDE GSD DENIZCILIK | 12,98 | -0,15 | 12.624.176,68 | 12:08 | |
| GSDHO GSD HOLDING | 4,73 | -1,66 | 12.317.089,83 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 78.393.026,33 | 12:08 | |
| GUBRF GUBRE FABRIK. | 424,00 | -4,02 | 435.264.297,75 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 2.070,00 | 3,14 | 254.994.554,00 | 12:08 | |
| GWIND GALATA WIND ENERJI | 23,90 | 0,00 | 79.998.828,24 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 58,15 | -1,27 | 24.200.331,40 | 12:08 | |
| HALKB T. HALK BANKASI | 32,44 | -3,80 | 825.478.449,92 | 12:08 | |
| HATEK HATAY TEKSTIL | 11,71 | 2,27 | 16.533.513,43 | 12:08 | |
| HATSN HATSAN GEMI | 51,70 | 0,39 | 51.827.411,50 | 12:08 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 20.559.637,05 | 12:07 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 23.283.200,40 | 12:07 | |
| HEKTS HEKTAS | 2,84 | -0,35 | 436.894.134,93 | 12:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | 0,09 | 46.073.446,47 | 12:08 | |
| HLGYO HALK GMYO | 4,52 | -1,95 | 15.578.832,39 | 12:08 | |
| HOROZ HOROZ LOJISTIK | 55,45 | -1,86 | 19.686.389,85 | 12:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,50 | 0,80 | 30.343.000,70 | 12:08 | |
| HTTBT HITIT BILGISAYAR | 37,88 | -1,10 | 3.869.645,26 | 12:08 | |
| HUBVC HUB GIRISIM | 2,68 | -2,19 | 3.304.394,47 | 12:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 1,10 | 38.376.998,44 | 12:08 | |
| HURGZ HURRIYET GZT. | 7,44 | 0,68 | 27.602.078,01 | 12:08 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -1,66 | 14.006.453,76 | 12:08 | |
| ICUGS ICU GIRISIM | 5,45 | 0,74 | 23.448.848,07 | 12:06 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,50 | 0,67 | 83.638.920,50 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 47,00 | -2,73 | 17.910.769,52 | 12:08 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 355.976,29 | 12:02 | |
| IHGZT IHLAS GAZETECILIK | 1,13 | -1,74 | 9.317.395,42 | 12:07 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 25.896.548,45 | 12:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,53 | -1,29 | 12.738.780,04 | 12:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 2.451.621,11 | 12:08 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 33.452.690,02 | 12:08 | |
| INDES INDEKS BILGISAYAR | 9,87 | -0,50 | 14.169.246,12 | 12:08 | |
| INFO INFO YATIRIM | 6,85 | -6,04 | 125.259.201,50 | 12:05 | |
| INGRM INGRAM BILISIM | 389,25 | -0,38 | 3.151.688,25 | 11:48 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | -4,75 | 830.091,25 | 09:55 | |
| INTEM INTEMA | 254,00 | 0,59 | 10.353.787,00 | 12:08 | |
| INVEO INVEO YATIRIM HOLDING | 6,99 | -1,55 | 12.557.460,88 | 12:08 | |
| INVES INVESTCO HOLDING | 781,00 | 1,83 | 30.771.890,50 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,63 | 367.458,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 535.000,00 | 2,10 | 1.070.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 11,91 | -1,65 | 3.188.733.831,96 | 12:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,60 | -0,98 | 18.784.524,30 | 12:08 | |
| ISFIN IS FIN.KIR. | 19,80 | -1,00 | 6.271.156,46 | 12:07 | |
| ISGSY IS GIRISIM | 19,18 | -8,32 | 222.787.764,35 | 12:08 | |
| ISGYO IS GMYO | 28,08 | 1,96 | 66.338.546,88 | 12:08 | |
| ISKPL ISIK PLASTIK | 6,99 | -1,13 | 102.021.424,80 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,00 | -1,26 | 78.424.071,50 | 12:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,95 | -0,29 | 1.793.087,79 | 12:08 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 622.972.465,12 | 12:08 | |
| ISYAT IS YAT. ORT. | 7,44 | -1,20 | 2.338.048,89 | 12:07 | |
| IZENR IZDEMIR ENERJI | 8,62 | 0,58 | 89.206.666,34 | 12:08 | |
| IZFAS IZMIR FIRCA | 64,70 | -3,50 | 80.209.551,50 | 12:08 | |
| IZINV IZ YATIRIM HOLDING | 55,30 | 0,36 | 6.165.726,80 | 12:07 | |
| IZMDC IZMIR DEMIR CELIK | 14,09 | -2,02 | 91.998.842,28 | 12:08 | |
| JANTS JANTSA JANT SANAYI | 14,59 | -1,35 | 9.737.595,44 | 12:08 | |
| KAPLM KAPLAMIN | 438,25 | 0,23 | 8.457.408,25 | 12:06 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.710.774.625,05 | 12:08 | |
| KAREL KAREL ELEKTRONIK | 9,01 | 3,21 | 41.869.151,81 | 12:08 | |
| KARSN KARSAN OTOMOTIV | 9,74 | -1,52 | 22.846.747,94 | 12:06 | |
| KARTN KARTONSAN | 180,90 | 0,39 | 71.659.422,40 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 26.483.694,69 | 12:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,79 | -1,04 | 10.965.111,38 | 12:07 | |
| KBORU KUZEY BORU | 23,22 | -2,44 | 80.765.757,30 | 12:07 | |
| KCAER KOCAER CELIK | 15,01 | -0,40 | 76.058.567,82 | 12:08 | |
| KCHOL KOC HOLDING | 198,90 | -2,45 | 2.179.270.230,60 | 12:08 | |
| KENT KENT GIDA | 399,75 | -6,11 | 566.046,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 0,00 | 1.617.649,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | -1,18 | 8.514.326,16 | 12:08 | |
| KGYO KORAY GMYO | 10,03 | 5,69 | 98.891.461,97 | 12:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,79 | -3,43 | 13.602.566,26 | 12:08 | |
| KLGYO KILER GMYO | 4,24 | -0,47 | 7.255.201,52 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,42 | -1,17 | 14.205.336,38 | 12:08 | |
| KLMSN KLIMASAN KLIMA | 29,34 | 1,24 | 21.341.193,38 | 12:08 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 97.254,76 | 09:55 | |
| KLRHO KILER HOLDING | 73,25 | -1,61 | 29.291.673,85 | 12:08 | |
| KLSER KALESERAMIK | 24,46 | 0,00 | 9.414.851,94 | 12:08 | |
| KLSYN KOLEKSIYON MOBILYA | 14,48 | -3,47 | 15.406.960,07 | 12:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -0,68 | 30.686.326,95 | 12:08 | |
| KMPUR KIMTEKS POLIURETAN | 23,10 | 0,09 | 30.627.268,42 | 12:08 | |
| KNFRT KONFRUT TARIM | 11,43 | -0,87 | 6.849.419,65 | 12:07 | |
| KOCMT KOC METALURJI | 5,77 | -6,79 | 573.063.285,56 | 12:08 | |
| KONKA KONYA KAGIT | 11,81 | -1,91 | 7.359.989,98 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -0,25 | 1.141.916,00 | 09:55 | |
| KONYA KONYA CIMENTO | 3.665,00 | 0,41 | 22.202.260,00 | 12:06 | |
| KOPOL KOZA POLYESTER | 5,64 | 7,02 | 172.881.582,52 | 12:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,15 | -1,34 | 43.426.354,95 | 12:08 | |
| KOTON KOTON MAGAZACILIK | 12,43 | -0,56 | 6.343.800,42 | 12:08 | |
| KRDMA KARDEMIR (A) | 40,72 | -1,50 | 33.203.302,92 | 12:08 | |
| KRDMB KARDEMIR (B) | 123,60 | 0,82 | 219.150.952,30 | 12:07 | |
| KRDMD KARDEMIR (D) | 39,92 | -0,50 | 601.663.638,20 | 12:08 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,47 | 45.652.098,66 | 12:07 | |
| KRONT KRON TEKNOLOJI | 25,50 | -0,16 | 13.153.671,40 | 12:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,39 | 0,97 | 77.377.343,43 | 12:08 | |
| KRSTL KRISTAL KOLA | 9,93 | -3,03 | 56.140.430,99 | 12:08 | |
| KRTEK KARSU TEKSTIL | 6,04 | -2,74 | 3.435.077,71 | 12:06 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,32 | -2,72 | 2.528.281,83 | 12:08 | |
| KRVGD KERVAN GIDA | 2,42 | 0,00 | 5.704.534,00 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.617,50 | 0,00 | 157.050,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 45,36 | 1,93 | 1.114.013.470,96 | 12:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,90 | -0,30 | 13.906.441,55 | 12:07 | |
| KUTPO KUTAHYA PORSELEN | 82,05 | -0,12 | 4.232.311,55 | 12:07 | |
| KUVVA KUVVA GIDA | 159,40 | 1,40 | 8.680.948,60 | 12:08 | |
| KUYAS KUYAS YATIRIM | 66,40 | -0,75 | 84.109.299,90 | 12:08 | |
| KZBGY KIZILBUK GYO | 1,96 | -1,51 | 15.586.689,76 | 12:08 | |
| KZGYO KUZUGRUP GMYO | 19,27 | 0,00 | 4.730.309,43 | 12:07 | |
| LIDER LDR TURIZM | 47,62 | -8,25 | 279.724.276,10 | 12:08 | |
| LIDFA LIDER FAKTORING | 2,60 | 0,00 | 6.843.065,24 | 12:08 | |
| LILAK LILA KAGIT | 30,20 | 0,13 | 32.758.529,64 | 12:08 | |
| LINK LINK BILGISAYAR | 5,65 | -6,46 | 104.740.486,15 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,73 | 0,59 | 7.670.225,33 | 12:07 | |
| LMKDC LIMAK DOGU ANADOLU | 23,46 | -1,59 | 39.012.035,44 | 12:08 | |
| LOGO LOGO YAZILIM | 135,80 | -2,30 | 35.840.974,00 | 12:08 | |
| LRSHO LORAS HOLDING | 2,70 | 0,75 | 9.324.882,08 | 12:08 | |
| LUKSK LUKS KADIFE | 87,25 | -1,08 | 3.675.641,60 | 12:07 | |
| LXGYO LUXERA GMYO | 10,54 | -2,68 | 27.580.474,61 | 12:08 | |
| LYDHO LYDIA HOLDING | 181,00 | -0,49 | 12.194.716,20 | 12:07 | |
| LYDYE LYDIA YESIL ENERJI | 12.710,00 | -0,55 | 12.945.760,00 | 12:08 | |
| MAALT MARMARIS ALTINYUNUS | 982,00 | -0,20 | 16.677.839,50 | 12:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,72 | -0,23 | 6.158.351,00 | 12:08 | |
| MAGEN MARGUN ENERJI | 34,22 | 0,29 | 205.755.030,90 | 12:08 | |
| MAKIM MAKIM MAKINE | 16,01 | -0,68 | 6.582.012,96 | 12:08 | |
| MAKTK MAKINA TAKIM | 9,35 | 0,75 | 8.754.806,77 | 12:08 | |
| MANAS MANAS ENERJI YONETIMI | 30,82 | 0,65 | 105.652.249,10 | 12:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,02 | -0,74 | 4.796.433,50 | 12:07 | |
| MARKA MARKA YATIRIM HOLDING | 86,90 | 0,40 | 9.704.585,30 | 12:07 | |
| MARMR MARMARA HOLDING | 2,47 | -2,76 | 192.677.388,47 | 12:08 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 29.267.403,45 | 12:08 | |
| MASFN MASFEN ENERJI | 43,68 | 1,77 | 402.175.278,06 | 12:08 | |
| MAVI MAVI GIYIM | 39,04 | -0,15 | 22.515.899,90 | 12:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,00 | -6,25 | 650.698.382,10 | 12:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | -1,18 | 1.180.567,72 | 12:08 | |
| MEGAP MEGA POLIETILEN | 1,80 | 0,00 | 188.649,00 | 09:55 | |
| MEGMT MEGA METAL | 72,20 | -0,35 | 132.596.289,45 | 12:08 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | -1,02 | 14.522.259,11 | 12:08 | |
| MEPET METRO PETROL VE TESISLERI | 18,80 | -0,11 | 1.051.905,80 | 12:08 | |
| MERCN MERCAN KIMYA | 20,54 | 0,49 | 23.729.401,22 | 12:08 | |
| MERIT MERIT TURIZM | 15,61 | -1,20 | 11.374.695,75 | 12:08 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 18.359.267,82 | 12:08 | |
| METEN METGUN ENERJI | 20,74 | 2,67 | 428.705.820,83 | 12:08 | |
| METRO METRO HOLDING | 7,80 | 1,04 | 24.099.970,34 | 12:07 | |
| MEYSU MEYSU GIDA | 12,52 | 1,38 | 337.524.033,45 | 12:08 | |
| MGROS MIGROS TICARET | 629,50 | -4,33 | 689.034.019,50 | 12:08 | |
| MHRGY MHR GMYO | 3,32 | 2,15 | 4.987.862,85 | 12:08 | |
| MIATK MIA TEKNOLOJI | 29,62 | -2,95 | 156.402.937,56 | 12:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 0,00 | 27.048,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,33 | -0,96 | 4.521.828,06 | 12:06 | |
| MNDTR MONDI TURKEY | 5,18 | -0,38 | 1.474.192,47 | 12:04 | |
| MOBTL MOBILTEL ILETISIM | 14,02 | -0,57 | 10.895.790,36 | 12:05 | |
| MOGAN MOGAN ENERJI | 20,22 | 1,10 | 156.533.381,42 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 27,40 | -1,08 | 17.489.020,58 | 12:08 | |
| MPARK MLP SAGLIK | 424,25 | -1,16 | 121.123.366,75 | 12:07 | |
| MRGYO MARTI GMYO | 1,26 | -2,33 | 38.316.342,66 | 12:08 | |
| MRSHL MARSHALL | 1.846,00 | 3,01 | 88.722.132,00 | 12:08 | |
| MSGYO MISTRAL GMYO | 6,07 | -0,98 | 4.376.679,97 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,22 | 1,44 | 9.336.523,62 | 12:06 | |
| MTRYO METRO YAT. ORT. | 8,90 | -2,09 | 1.455.628,00 | 12:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | -0,19 | 602.290,10 | 12:08 | |
| NATEN NATUREL ENERJI | 5,35 | -0,56 | 9.291.256,71 | 12:08 | |
| NETAS NETAS TELEKOM. | 60,90 | -2,64 | 11.737.304,00 | 12:07 | |
| NETCD NETCAD YAZILIM | 143,50 | -4,33 | 398.321.582,20 | 12:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,49 | -3,06 | 10.132.167,38 | 12:08 | |
| NTGAZ NATURELGAZ | 10,57 | -1,21 | 22.165.485,10 | 12:08 | |
| NTHOL NET HOLDING | 42,84 | -1,43 | 52.755.271,64 | 12:08 | |
| NUGYO NUROL GMYO | 9,00 | -1,42 | 9.429.094,68 | 12:07 | |
| NUHCM NUH CIMENTO | 219,40 | -1,57 | 2.832.876,80 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 4,79 | 0,21 | 43.547.896,64 | 12:08 | |
| OBASE OBASE BILGISAYAR | 41,60 | 0,05 | 9.154.269,44 | 12:04 | |
| ODAS ODAS ELEKTRIK | 7,30 | 0,00 | 131.472.349,01 | 12:08 | |
| ODINE ODINE TEKNOLOJI | 3.047,50 | 3,66 | 481.244.447,50 | 12:08 | |
| OFSYM OFIS YEM GIDA | 59,70 | -1,32 | 149.062.092,00 | 12:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,30 | -0,33 | 23.358.825,90 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | -1,60 | 13.019.524,30 | 12:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,80 | 1.286.065,28 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,85 | -2,64 | 39.696.017,35 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,20 | -0,12 | 192.549,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,60 | 1,51 | 338.655.370,35 | 12:08 | |
| OSMEN OSMANLI MENKUL | 7,89 | -3,07 | 7.955.998,66 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -0,65 | 5.086.975,60 | 12:08 | |
| OTKAR OTOKAR | 287,25 | -1,12 | 66.599.488,75 | 12:08 | |
| OTTO OTTO HOLDING | 174,10 | 0,35 | 10.905.767,30 | 12:08 | |
| OYAKC OYAK CIMENTO | 20,62 | -0,39 | 136.915.863,62 | 12:08 | |
| OYAYO OYAK YAT. ORT. | 46,00 | -0,43 | 476.982,62 | 12:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | -0,51 | 1.082.040,01 | 12:03 | |
| OYYAT OYAK YATIRIM MENKUL | 33,62 | -1,12 | 2.756.166,04 | 12:07 | |
| OZATD OZATA DENIZCILIK | 4.552,50 | 0,05 | 116.238.310,00 | 12:08 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,49 | 25.010.052,58 | 12:07 | |
| OZKGY OZAK GMYO | 12,54 | -1,72 | 13.362.336,18 | 12:08 | |
| OZRDN OZERDEN AMBALAJ | 29,38 | 0,69 | 1.848.707,16 | 12:08 | |
| OZSUB OZSU BALIK | 42,10 | -0,28 | 30.589.469,68 | 12:08 | |
| OZYSR OZYASAR TEL | 12,63 | 0,88 | 9.389.328,51 | 12:08 | |
| PAGYO PANORA GMYO | 161,00 | -1,65 | 3.186.063,30 | 11:58 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 123.146.633,42 | 12:08 | |
| PAMEL PAMEL ELEKTRIK | 79,05 | 0,19 | 5.501.695,40 | 12:06 | |
| PAPIL PAPILON SAVUNMA | 11,49 | 0,26 | 18.870.576,16 | 12:08 | |
| PARSN PARSAN | 71,90 | -0,42 | 6.235.086,60 | 12:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 177,50 | 1,43 | 668.886.008,00 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 19,35 | -1,02 | 68.921.698,45 | 12:08 | |
| PCILT PC ILETISIM MEDYA | 31,02 | 5,65 | 42.451.054,94 | 12:08 | |
| PEKGY PEKER GMYO | 14,43 | 0,21 | 685.888.569,57 | 12:08 | |
| PENGD PENGUEN GIDA | 9,45 | -0,94 | 17.860.567,82 | 12:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | -1,24 | 5.068.640,07 | 12:08 | |
| PETKM PETKIM | 18,29 | -2,56 | 865.624.593,95 | 12:08 | |
| PETUN PINAR ET VE UN | 10,91 | 0,65 | 7.936.274,32 | 12:08 | |
| PGSUS PEGASUS | 149,20 | -1,39 | 523.606.016,20 | 12:08 | |
| PINSU PINAR SU | 10,38 | -1,14 | 11.701.887,09 | 12:08 | |
| PKART PLASTIKKART | 121,70 | 4,11 | 54.378.593,10 | 12:08 | |
| PKENT PETROKENT TURIZM | 126,40 | -1,17 | 6.268.148,90 | 12:07 | |
| PLTUR PLATFORM TURIZM | 20,44 | -0,68 | 4.961.535,18 | 12:08 | |
| PNLSN PANELSAN CATI CEPHE | 44,32 | -4,07 | 27.941.900,34 | 12:08 | |
| PNSUT PINAR SUT | 10,15 | -1,26 | 7.900.971,07 | 12:08 | |
| POLHO POLISAN HOLDING | 22,20 | 3,45 | 34.312.320,68 | 12:07 | |
| POLTK POLITEKNIK METAL | 4.310,00 | -1,71 | 7.423.595,00 | 12:08 | |
| PRDGS PARDUS GIRISIM | 7,60 | 3,68 | 91.389.285,00 | 12:08 | |
| PRKAB TURK PRYSMIAN KABLO | 33,40 | -1,18 | 8.484.375,14 | 12:07 | |
| PRKME PARK ELEK.MADENCILIK | 18,83 | 1,07 | 19.569.233,55 | 12:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,10 | -2,20 | 50.138.319,50 | 12:08 | |
| PSDTC PERGAMON DIS TICARET | 158,00 | 8,07 | 68.848.249,30 | 12:08 | |
| PSGYO PASIFIK GMYO | 3,51 | -0,28 | 103.480.135,26 | 12:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | -1,76 | 114.550,00 | 09:55 | |
| QNBTR QNB BANK | 195,00 | -0,51 | 111.540,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | -3,06 | 51.755.802,32 | 12:08 | |
| QUICK QUICK SIGORTA | 76,65 | 0,13 | 378.813.675,70 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 239,30 | -1,52 | 92.536.105,70 | 12:08 | |
| RAYSG RAY SIGORTA | 160,40 | -0,50 | 8.572.370,90 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 6,00 | -0,99 | 28.575.865,32 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | -1,31 | 96.463.682,50 | 12:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -2,45 | 1.150.583,62 | 12:08 | |
| RODRG RODRIGO TEKSTIL | 25,58 | -2,74 | 1.952.832,72 | 12:08 | |
| RTALB RTA LABORATUVARLARI | 2,82 | -1,40 | 18.488.051,12 | 12:08 | |
| RUBNS RUBENIS TEKSTIL | 30,76 | 0,98 | 38.010.223,22 | 12:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,37 | -0,83 | 12.157.648,85 | 12:08 | |
| RYGYO REYSAS GMYO | 41,28 | 3,46 | 58.301.959,10 | 12:08 | |
| RYSAS REYSAS LOJISTIK | 24,60 | 0,57 | 65.237.638,34 | 12:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,28 | -1,02 | 12.507.042,68 | 12:08 | |
| SAHOL SABANCI HOLDING | 86,65 | -2,09 | 952.022.507,45 | 12:08 | |
| SAMAT SARAY MATBAACILIK | 5,59 | 4,10 | 10.898.200,00 | 12:08 | |
| SANEL SANEL MUHENDISLIK | 61,10 | -5,56 | 28.300.844,90 | 12:08 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | 0,00 | 6.762.692,27 | 12:05 | |
| SANKO SANKO PAZARLAMA | 18,92 | -6,34 | 34.406.342,31 | 12:08 | |
| SARAE SA-RA ENERJI | 72,55 | -1,49 | 596.670.479,85 | 12:08 | |
| SARKY SARKUYSAN | 24,56 | -0,65 | 49.131.940,56 | 12:08 | |
| SASA SASA POLYESTER | 2,38 | 2,15 | 4.808.207.278,66 | 12:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,30 | 1,30 | 237.126.681,05 | 12:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,20 | -0,04 | 32.700.371,80 | 12:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,05 | 0,00 | 9.009.720,84 | 12:07 | |
| SEGYO SEKER GMYO | 3,83 | -1,54 | 2.611.105,02 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 4,92 | -1,60 | 1.075.043,25 | 11:54 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 26.975.908,96 | 12:02 | |
| SELEC SELCUK ECZA DEPOSU | 214,10 | 0,00 | 219.467.115,10 | 12:08 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 9.441.399,98 | 12:08 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | 0,38 | 7.832.779,75 | 12:08 | |
| SEYKM SEYITLER KIMYA | 4,69 | -2,09 | 3.126.643,87 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 553.241,71 | 12:08 | |
| SISE SISE CAM | 40,56 | -2,22 | 833.113.163,82 | 12:08 | |
| SKBNK SEKERBANK | 5,98 | 0,67 | 373.966.492,70 | 12:08 | |
| SKTAS SOKTAS | 3,15 | 0,00 | 6.926.271,11 | 12:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 3,23 | 12.671.301,00 | 12:08 | |
| SKYMD SEKER YATIRIM | 14,28 | -1,99 | 9.784.048,36 | 12:08 | |
| SMART SMARTIKS YAZILIM | 22,94 | -1,55 | 10.775.325,76 | 12:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,88 | 1,21 | 89.619.995,71 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 11,35 | 0,62 | 45.550.987,45 | 12:08 | |
| SNGYO SINPAS GMYO | 3,15 | -0,32 | 11.910.772,30 | 12:08 | |
| SNICA SANICA ISI SANAYI | 3,34 | -5,38 | 49.490.933,85 | 12:08 | |
| SNPAM SONMEZ PAMUKLU | 19,38 | -0,92 | 285.758,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,63 | 0,00 | 37.943,99 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,70 | 0,85 | 81.725.628,91 | 12:08 | |
| SOKE SOKE DEGIRMENCILIK | 15,43 | -2,65 | 13.583.698,01 | 12:08 | |
| SOKM SOK MARKETLER TICARET | 51,25 | -1,73 | 80.929.431,20 | 12:08 | |
| SONME SONMEZ FILAMENT | 121,90 | -0,65 | 939.361,50 | 12:04 | |
| SRVGY SERVET GMYO | 2,47 | 0,41 | 27.508.089,15 | 12:08 | |
| SSAAT SAAT VE SAAT SANAYI | 39,68 | 3,01 | 141.314.594,92 | 12:08 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | -1,94 | 82.140,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,44 | 3,18 | 24.692.986,30 | 12:08 | |
| SURGY SUR TATIL EVLERI GMYO | 47,12 | -7,61 | 158.248.615,10 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 6,87 | -0,15 | 6.275.935,73 | 12:08 | |
| SVGYO SAVUR GMYO | 15,10 | 0,67 | 77.815.067,68 | 12:08 | |
| TABGD TAB GIDA | 259,00 | 0,00 | 34.109.906,00 | 12:08 | |
| TARKM TARKIM BITKI KORUMA | 456,50 | 0,66 | 52.080.184,50 | 12:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,02 | -3,01 | 141.771.123,79 | 12:08 | |
| TATGD TAT GIDA | 17,70 | 1,20 | 16.979.629,00 | 12:08 | |
| TAVHL TAV HAVALIMANLARI | 267,50 | -2,10 | 316.077.356,75 | 12:08 | |
| TBORG T.TUBORG | 133,30 | -0,82 | 6.919.502,60 | 12:08 | |
| TCELL TURKCELL | 103,20 | -1,99 | 848.451.669,20 | 12:08 | |
| TCKRC KIRAC GALVANIZ | 156,50 | 1,95 | 529.093.426,30 | 12:08 | |
| TDGYO TREND GMYO | 18,39 | -1,13 | 9.695.066,36 | 12:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,70 | 1,20 | 465.501.739,90 | 12:08 | |
| TEKTU TEK-ART TURIZM | 7,70 | -0,77 | 7.214.161,25 | 12:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,50 | -4,28 | 1.553.287.471,50 | 12:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | -1,65 | 44.907.897,60 | 12:08 | |
| TGSAS TGS DIS TICARET | 172,90 | -1,82 | 9.351.024,60 | 12:07 | |
| THYAO TURK HAVA YOLLARI | 297,25 | -1,90 | 5.421.869.543,00 | 12:08 | |
| TKFEN TEKFEN HOLDING | 225,10 | 1,44 | 958.901.462,50 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,83 | -0,94 | 8.836.987,78 | 12:08 | |
| TLMAN TRABZON LIMAN | 78,55 | -0,63 | 6.370.569,45 | 12:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,50 | -1,76 | 60.487.747,25 | 12:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,20 | -2,28 | 24.709.121,85 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 28,90 | -1,70 | 42.268.098,66 | 12:07 | |
| TOASO TOFAS OTO. FAB. | 260,75 | -1,32 | 346.956.221,00 | 12:08 | |
| TRALT TURK ALTIN ISLETMELERI | 49,54 | -7,83 | 3.969.118.548,01 | 12:08 | |
| TRCAS TURCAS HOLDING | 44,96 | -1,23 | 12.978.402,04 | 12:07 | |
| TRENJ TR DOGAL ENERJI | 97,15 | -5,68 | 84.015.863,30 | 12:08 | |
| TRGYO TORUNLAR GMYO | 89,70 | -1,16 | 81.884.508,50 | 12:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.908,00 | -2,65 | 49.898.625,00 | 12:08 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 91.306,32 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,30 | -6,73 | 435.809.002,00 | 12:08 | |
| TSGYO TSKB GMYO | 5,80 | -1,36 | 4.724.639,77 | 12:07 | |
| TSKB T.S.K.B. | 10,89 | -1,09 | 37.100.855,26 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 78.532.967,27 | 12:08 | |
| TTKOM TURK TELEKOM | 56,00 | 0,00 | 1.239.833.131,05 | 12:08 | |
| TTRAK TURK TRAKTOR | 406,50 | 0,81 | 24.562.137,50 | 12:08 | |
| TUCLK TUGCELIK | 3,76 | -0,53 | 5.161.256,60 | 12:07 | |
| TUKAS TUKAS | 1,98 | -0,50 | 55.475.388,56 | 12:07 | |
| TUPRS TUPRAS | 336,00 | -1,18 | 5.997.778.826,50 | 12:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | -1,38 | 21.642.448,67 | 12:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | 1,92 | 5.766.809,86 | 12:08 | |
| TURSG TURKIYE SIGORTA | 6,24 | -1,11 | 108.904.209,54 | 12:08 | |
| UCAYM UCAY MUHENDISLIK | 26,60 | -3,27 | 42.695.060,52 | 12:08 | |
| UFUK UFUK YATIRIM | 1.834,00 | 1,16 | 22.891.369,00 | 12:08 | |
| ULAS ULASLAR TURIZM YAT. | 19,94 | -1,09 | 1.374.589,49 | 12:04 | |
| ULKER ULKER BISKUVI | 87,75 | -1,63 | 131.637.242,90 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 1,65 | 0,00 | 24.981.503,06 | 12:07 | |
| ULUSE ULUSOY ELEKTRIK | 280,50 | -3,86 | 20.497.292,75 | 12:08 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | -1,72 | 11.683.056,18 | 12:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,84 | -0,82 | 1.628.733,33 | 12:08 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 14.754.652,45 | 12:08 | |
| VAKBN VAKIFLAR BANKASI | 28,80 | -2,17 | 483.325.578,68 | 12:08 | |
| VAKFA VAKIF FAKTORING | 10,79 | -2,35 | 18.734.245,37 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 12.069.525,41 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 66,65 | -0,22 | 2.052.817,75 | 12:06 | |
| VANGD VANET GIDA | 91,85 | 0,16 | 4.132.300,05 | 12:08 | |
| VBTYZ VBT YAZILIM | 31,58 | 0,51 | 26.378.176,28 | 12:08 | |
| VERTU VERUSATURK GIRISIM | 36,12 | -0,17 | 4.194.207,44 | 12:06 | |
| VERUS VERUSA HOLDING | 610,50 | 1,75 | 36.767.238,50 | 12:08 | |
| VESBE VESTEL BEYAZ ESYA | 5,62 | -1,23 | 13.087.863,95 | 12:08 | |
| VESTL VESTEL | 21,88 | -1,71 | 40.865.302,06 | 12:08 | |
| VKFYO VAKIF YAT. ORT. | 22,88 | -2,14 | 1.270.692,82 | 12:08 | |
| VKGYO VAKIF GMYO | 1,94 | -0,51 | 7.108.851,24 | 12:08 | |
| VKING VIKING KAGIT | 22,24 | -0,71 | 3.349.636,90 | 12:08 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 4.186.264,27 | 12:08 | |
| VSNMD VISNE MADENCILIK | 50,80 | 2,25 | 93.648.580,93 | 12:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,82 | 4,05 | 108.734.917,65 | 12:08 | |
| YATAS YATAS | 32,10 | -0,93 | 6.749.024,28 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,40 | 1,82 | 11.622.776,18 | 12:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,54 | 0,14 | 18.902,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,42 | -0,16 | 128.045.727,52 | 12:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 6.614.016,94 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 235,40 | -1,71 | 8.870.051,30 | 12:07 | |
| YIGIT YIGIT AKU | 21,00 | -4,28 | 45.863.693,76 | 12:08 | |
| YKBNK YAPI VE KREDI BANK. | 33,36 | -1,88 | 2.182.215.770,44 | 12:08 | |
| YKSLN YUKSELEN CELIK | 2,77 | -0,36 | 2.683.572,20 | 12:05 | |
| YONGA YONGA MOBILYA | 50,00 | 0,04 | 128.950,00 | 09:55 | |
| YUNSA YUNSA | 8,97 | -0,99 | 15.015.832,62 | 12:07 | |
| YYAPI YESIL YAPI | 0,84 | 0,00 | 232.297,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,05 | 3,76 | 173.800.989,95 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 7,84 | -1,38 | 4.018.797,29 | 12:08 | |
| ZERGY ZERAY GMYO | 8,88 | -1,55 | 20.767.938,35 | 12:08 | |
| ZGYO Z GMYO | 32,06 | -5,15 | 51.940.688,54 | 12:08 | |
| ZOREN ZORLU ENERJI | 2,28 | -0,44 | 28.467.171,51 | 12:08 | |
| ZRGYO ZIRAAT GMYO | 18,85 | 3,01 | 28.183.398,75 | 12:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
