Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,61 | -0,69 | 16.609.205,09 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | -1,89 | 18.674.492,32 | 13:19 | |
| AAGYO AGAOGLU GMYO | 12,75 | 1,19 | 82.558.268,52 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 125,40 | 0,72 | 6.833.402,80 | 13:13 | |
| ADEL ADEL KALEMCILIK | 28,52 | 0,14 | 11.617.918,88 | 13:19 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 59.822.207,43 | 13:19 | |
| ADGYO ADRA GMYO | 47,96 | -0,33 | 10.342.596,48 | 13:15 | |
| AEFES ANADOLU EFES | 21,50 | -2,63 | 396.462.848,92 | 13:20 | |
| AFYON AFYON CIMENTO | 12,61 | -1,48 | 23.414.125,15 | 13:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,20 | 0,13 | 19.082.554,40 | 13:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,72 | -2,09 | 53.310.113,08 | 13:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -0,42 | 9.531.848,71 | 13:19 | |
| AGYO ATAKULE GMYO | 7,31 | 0,55 | 214.580,27 | 13:07 | |
| AHGAZ AHLATCI DOGALGAZ | 33,32 | 0,24 | 22.399.112,78 | 13:17 | |
| AHSGY AHES GMYO | 18,21 | -1,57 | 12.472.892,67 | 13:19 | |
| AKBNK AKBANK | 61,90 | 0,49 | 4.234.796.348,30 | 13:20 | |
| AKCNS AKCANSA | 234,40 | -0,30 | 29.937.188,00 | 13:19 | |
| AKENR AKENERJI | 9,88 | 0,71 | 18.513.042,07 | 13:19 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 26.293.312,85 | 13:16 | |
| AKFIS AKFEN INSAAT | 92,65 | -0,38 | 108.461.093,75 | 13:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | -0,92 | 52.934.455,74 | 13:19 | |
| AKGRT AKSIGORTA | 6,68 | -1,04 | 35.431.798,59 | 13:19 | |
| AKHAN AKHAN UN | 47,66 | 9,06 | 297.278.664,00 | 13:20 | |
| AKMGY AKMERKEZ GMYO | 228,10 | -1,17 | 1.892.885,90 | 13:12 | |
| AKSA AKSA | 12,82 | 4,06 | 328.241.598,01 | 13:20 | |
| AKSEN AKSA ENERJI | 92,70 | -4,43 | 353.177.299,50 | 13:19 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 9.117.403,78 | 13:15 | |
| AKSUE AKSU ENERJI | 41,66 | -9,63 | 120.308.005,20 | 13:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -1,76 | 1.243.108,31 | 13:19 | |
| ALARK ALARKO HOLDING | 100,40 | -0,50 | 80.457.506,55 | 13:18 | |
| ALBRK ALBARAKA TURK | 7,88 | -0,88 | 20.419.463,42 | 13:20 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,24 | -7,46 | 450.384.862,02 | 13:20 | |
| ALCAR ALARKO CARRIER | 721,00 | -0,55 | 9.808.578,00 | 13:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,00 | -9,35 | 52.585.631,50 | 13:13 | |
| ALFAS ALFA SOLAR ENERJI | 40,40 | -1,37 | 23.126.184,38 | 13:19 | |
| ALGYO ALARKO GMYO | 3,32 | -0,30 | 22.709.530,51 | 13:19 | |
| ALKA ALKIM KAGIT | 8,10 | -0,86 | 5.885.492,38 | 13:14 | |
| ALKIM ALKIM KIMYA | 15,51 | -1,52 | 8.702.570,78 | 13:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,75 | 0,19 | 108.466.817,50 | 13:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,80 | -0,46 | 194.188.469,32 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 15,34 | 0,07 | 46.978.593,75 | 13:20 | |
| ALVES ALVES KABLO | 2,16 | -4,42 | 134.999.232,05 | 13:19 | |
| ANELE ANEL ELEKTRIK | 116,70 | -1,02 | 110.037.995,10 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,42 | 0,21 | 4.287.803,64 | 13:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | 1,37 | 55.874.602,70 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 26,48 | -1,49 | 23.054.520,18 | 13:19 | |
| ARASE DOGU ARAS ENERJI | 109,40 | -1,44 | 6.695.119,70 | 13:14 | |
| ARCLK ARCELIK | 96,90 | 0,00 | 39.333.385,60 | 13:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,65 | 2,65 | 298.095.644,45 | 13:20 | |
| ARENA ARENA BILGISAYAR | 21,32 | -0,19 | 9.739.772,06 | 13:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,90 | -0,89 | 35.490.707,16 | 13:18 | |
| ARMGD ARMADA GIDA | 182,20 | -9,04 | 334.302.542,60 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,32 | 1,22 | 11.429.969,53 | 13:19 | |
| ARTMS ARTEMIS HALI | 40,20 | 1,26 | 12.510.954,58 | 13:15 | |
| ARZUM ARZUM EV ALETLERI | 1,65 | -3,51 | 16.411.835,46 | 13:20 | |
| ASELS ASELSAN | 343,25 | 1,70 | 6.218.179.695,25 | 13:20 | |
| ASGYO ASCE GMYO | 10,70 | 0,47 | 20.929.693,83 | 13:19 | |
| ASTOR ASTOR ENERJI | 290,00 | 0,87 | 5.389.522.513,25 | 13:20 | |
| ASUZU ANADOLU ISUZU | 50,70 | 1,10 | 13.729.992,45 | 13:19 | |
| ATAGY ATA GMYO | 10,52 | 3,54 | 3.366.836,85 | 13:19 | |
| ATAKP ATAKEY PATATES | 50,10 | 0,36 | 3.137.388,77 | 13:19 | |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 486.081.304,15 | 13:20 | |
| ATATR ATA TURIZM | 14,16 | 2,02 | 109.307.490,03 | 13:20 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 410.368,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,08 | 0,57 | 1.230.134,56 | 13:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | -1,71 | 1.025.238,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,02 | -4,82 | 17.051.252,64 | 13:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,32 | -1,80 | 24.663.797,54 | 13:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,71 | 0,27 | 8.467.761,57 | 13:17 | |
| AVPGY AVRUPAKENT GMYO | 51,05 | 2,00 | 9.464.425,95 | 13:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,18 | -3,08 | 2.628.907,67 | 13:14 | |
| AYCES ALTINYUNUS CESME | 456,50 | -1,83 | 20.042.120,00 | 13:18 | |
| AYDEM AYDEM ENERJI | 22,60 | -0,26 | 16.975.386,78 | 13:16 | |
| AYEN AYEN ENERJI | 30,96 | -0,26 | 9.847.925,44 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 0,66 | 1.091.732,76 | 12:55 | |
| AYGAZ AYGAZ | 262,00 | 0,67 | 189.270.415,00 | 13:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,24 | 62.964.474,18 | 13:20 | |
| BAGFS BAGFAS | 23,02 | -1,88 | 9.802.850,00 | 13:19 | |
| BAHKM BAHADIR KIMYA | 119,30 | 0,68 | 45.371.276,60 | 13:13 | |
| BAKAB BAK AMBALAJ | 43,88 | -0,86 | 5.227.637,70 | 13:17 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 552.298,00 | 12:55 | |
| BALSU BALSU GIDA | 15,62 | 2,43 | 473.820.229,89 | 13:20 | |
| BANVT BANVIT | 156,00 | -0,76 | 8.973.665,00 | 13:17 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | 9,98 | 1.110.742,70 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,94 | -0,92 | 4.371.833,74 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,33 | 4,34 | 34.830.327,76 | 13:20 | |
| BEGYO BATI EGE GMYO | 3,42 | -0,58 | 6.076.183,88 | 13:19 | |
| BERA BERA HOLDING | 12,56 | -0,79 | 25.597.243,61 | 13:18 | |
| BESLR BESLER GIDA | 12,18 | -0,41 | 8.147.240,73 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 27,82 | -1,00 | 53.232.792,10 | 13:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,10 | -2,41 | 628.176.603,55 | 13:20 | |
| BEYAZ BEYAZ FILO | 23,68 | -1,17 | 6.656.367,76 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 123,40 | 0,00 | 8.397.910,80 | 13:19 | |
| BIENY BIEN YAPI URUNLERI | 20,10 | -0,69 | 13.759.563,87 | 13:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,60 | 11.279.033,25 | 13:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 110,50 | 6,97 | 501.520.510,75 | 13:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 346,75 | -4,54 | 232.238.706,00 | 13:19 | |
| BIMAS BIM MAGAZALAR | 384,50 | 0,39 | 1.772.170.877,50 | 13:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -1,18 | 20.072.542,30 | 13:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -1,94 | 44.960.198,46 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | 0,81 | 33.776.613,69 | 13:18 | |
| BIZIM BIZIM MAGAZALARI | 23,44 | -1,51 | 4.072.152,20 | 13:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 76.509.538,26 | 13:19 | |
| BLCYT BILICI YATIRIM | 19,45 | 0,15 | 6.627.307,66 | 13:17 | |
| BLUME BLUME METAL KIMYA | 33,50 | 4,82 | 118.232.764,20 | 13:20 | |
| BMSCH BMS CELIK HASIR | 12,17 | -1,38 | 3.584.687,68 | 13:17 | |
| BMSTL BMS BIRLESIK METAL | 42,80 | -0,37 | 30.750.828,52 | 13:19 | |
| BNTAS BANTAS AMBALAJ | 6,09 | 0,66 | 11.622.810,35 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,07 | -0,77 | 8.003.032,07 | 13:19 | |
| BORLS BORLEASE OTOMOTIV | 5,37 | -0,74 | 14.327.667,10 | 13:20 | |
| BORSK BOR SEKER | 5,56 | -5,60 | 54.622.923,57 | 13:19 | |
| BOSSA BOSSA | 6,26 | 0,48 | 6.239.552,07 | 13:19 | |
| BRISA BRISA | 79,70 | 0,44 | 4.340.512,05 | 13:18 | |
| BRKO BIRKO MENSUCAT | 10,95 | -0,54 | 2.061.981,72 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,49 | 1,08 | 4.922.855,26 | 13:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,25 | -0,20 | 7.824.660,95 | 13:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | -0,40 | 18.663.096,25 | 13:19 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.173.487,70 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 516,00 | -2,27 | 365.882.259,00 | 13:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.669,00 | 0,48 | 29.662.226,00 | 13:19 | |
| BSOKE BATICIM CIMENTO | 35,66 | -0,39 | 45.517.228,68 | 13:20 | |
| BTCIM BATICIM BATI ANADOLU | 4,85 | -0,41 | 186.647.528,25 | 13:18 | |
| BUCIM BURSA CIMENTO | 5,00 | 0,00 | 5.576.134,22 | 13:19 | |
| BULGS BULLS GSYO | 38,40 | -0,26 | 22.642.807,14 | 13:19 | |
| BURCE BURCELIK | 35,34 | -3,02 | 24.083.630,02 | 13:19 | |
| BURVA BURCELIK VANA | 735,00 | -3,23 | 3.948.229,00 | 13:10 | |
| BVSAN BULBULOGLU VINC | 104,40 | -0,57 | 14.329.067,40 | 13:19 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | 0,21 | 7.170.620,32 | 13:16 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 54.116.892,57 | 13:20 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 672.320,25 | 12:55 | |
| CATES CATES ELEKTRIK | 45,74 | -0,39 | 36.269.106,62 | 13:19 | |
| CCOLA COCA COLA ICECEK | 90,20 | -0,33 | 227.063.577,55 | 13:19 | |
| CELHA CELIK HALAT | 23,82 | -0,75 | 9.888.990,36 | 13:19 | |
| CEMAS CEMAS DOKUM | 4,02 | 0,25 | 19.035.249,28 | 13:20 | |
| CEMTS CEMTAS | 8,82 | -1,01 | 5.222.665,35 | 13:18 | |
| CEMZY CEM ZEYTIN | 11,77 | -3,05 | 78.619.572,30 | 13:18 | |
| CEOEM CEO EVENT MEDYA | 22,12 | 1,56 | 4.241.918,16 | 13:16 | |
| CGCAM CAGDAS CAM | 38,36 | -0,98 | 71.333.908,56 | 13:20 | |
| CIMSA CIMSA | 44,86 | -2,94 | 165.744.750,20 | 13:20 | |
| CLEBI CELEBI | 1.433,00 | -0,97 | 17.545.082,00 | 13:19 | |
| CMBTN CIMBETON | 1.533,00 | 0,20 | 37.035.624,00 | 13:19 | |
| CMENT CIMENTAS | 279,75 | 2,10 | 289.296,25 | 12:55 | |
| CONSE CONSUS ENERJI | 2,32 | 0,00 | 5.052.305,00 | 13:19 | |
| COSMO COSMOS YAT. HOLDING | 117,90 | -0,08 | 1.806.685,20 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 41,88 | -2,65 | 52.811.879,98 | 13:19 | |
| CRFSA CARREFOURSA | 163,90 | -3,02 | 113.377.602,80 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 22,66 | -0,61 | 3.682.593,04 | 13:18 | |
| CVKMD CVK MADEN | 36,88 | -0,70 | 96.085.236,24 | 13:20 | |
| CWENE CW ENERJI | 34,84 | -1,30 | 389.556.586,24 | 13:20 | |
| DAGI DAGI GIYIM | 8,98 | -0,11 | 20.748.275,58 | 13:19 | |
| DAPGM DAP GAYRIMENKUL | 8,72 | -0,34 | 247.365.899,06 | 13:20 | |
| DARDL DARDANEL | 1,66 | -0,60 | 15.542.597,50 | 13:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,41 | 1,15 | 26.071.067,83 | 13:16 | |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 12.030.501,70 | 13:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,26 | -0,87 | 22.489.886,40 | 13:19 | |
| DERIM DERIMOD | 33,72 | -1,98 | 7.166.017,06 | 13:19 | |
| DESA DESA DERI | 9,23 | -1,07 | 10.028.645,91 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 41,58 | 4,52 | 20.106.807,08 | 13:20 | |
| DEVA DEVA HOLDING | 71,65 | -1,17 | 12.504.399,15 | 13:19 | |
| DGATE DATAGATE BILGISAYAR | 108,40 | 7,22 | 16.689.837,20 | 13:19 | |
| DGGYO DOGUS GMYO | 34,36 | -2,00 | 1.829.716,94 | 13:18 | |
| DGNMO DOGANLAR MOBILYA | 8,48 | 2,29 | 16.232.158,58 | 13:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,98 | 4,72 | 1.214.754,86 | 12:55 | |
| DITAS DITAS BDY | 24,56 | 1,49 | 9.031.601,32 | 13:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,00 | 17.926.536,86 | 13:18 | |
| DMRGD DMR UNLU MAMULLER | 11,75 | 0,43 | 167.795.115,93 | 13:19 | |
| DMSAS DEMISAS DOKUM | 8,27 | -2,01 | 4.578.729,86 | 13:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,78 | 0,05 | 2.925.660,70 | 13:12 | |
| DOAS DOGUS OTOMOTIV | 182,80 | 0,72 | 65.187.939,30 | 13:20 | |
| DOCO DO-CO | 11.220,00 | 1,24 | 31.349.920,00 | 13:17 | |
| DOFER DOFER YAPI MALZEMELERI | 27,70 | -1,07 | 4.019.942,94 | 13:19 | |
| DOFRB DOF ROBOTIK | 133,30 | 1,14 | 329.737.140,80 | 13:20 | |
| DOGUB DOGUSAN | 82,90 | -1,66 | 25.516.575,85 | 13:15 | |
| DOHOL DOGAN HOLDING | 21,18 | -0,38 | 106.765.295,54 | 13:19 | |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | 0,38 | 2.538.746,54 | 13:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.747,00 | -2,84 | 457.610.598,00 | 13:20 | |
| DUNYH DUNYA HOLDING | 139,30 | -1,35 | 12.471.352,30 | 13:19 | |
| DURDO DURAN DOGAN BASIM | 4,81 | 1,91 | 4.368.611,91 | 13:12 | |
| DURKN DURUKAN SEKERLEME | 17,80 | -0,89 | 9.221.920,49 | 13:19 | |
| DYOBY DYO BOYA | 12,51 | 0,08 | 4.798.677,07 | 13:16 | |
| DZGYO DENIZ GMYO | 7,08 | 2,31 | 8.801.488,06 | 13:15 | |
| EBEBK EBEBEK MAGAZACILIK | 83,05 | -1,60 | 13.567.234,50 | 13:18 | |
| ECILC ECZACIBASI ILAC | 67,45 | 1,66 | 74.459.507,65 | 13:19 | |
| ECOGR ECOGREEN ENERJI | 33,50 | 1,45 | 68.107.068,10 | 13:18 | |
| ECZYT ECZACIBASI YATIRIM | 310,25 | 4,11 | 67.689.374,75 | 13:19 | |
| EDATA E-DATA TEKNOLOJI | 17,06 | -0,41 | 8.418.198,78 | 13:19 | |
| EDIP EDIP GAYRIMENKUL | 33,38 | -1,36 | 5.360.380,48 | 13:18 | |
| EFOR EFOR YATIRIM | 20,96 | -1,87 | 655.363.009,12 | 13:20 | |
| EGEEN EGE ENDUSTRI | 5.257,50 | 0,86 | 16.369.707,50 | 13:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,82 | -4,88 | 30.283.850,84 | 13:20 | |
| EGEPO NASMED EGEPOL | 18,08 | -0,22 | 20.634.047,11 | 13:17 | |
| EGGUB EGE GUBRE | 92,05 | 0,44 | 7.399.809,25 | 13:18 | |
| EGPRO EGE PROFIL | 33,36 | -0,71 | 14.152.971,94 | 13:19 | |
| EGSER EGE SERAMIK | 2,76 | -0,72 | 2.444.501,86 | 13:15 | |
| EKDMR EKINCILER DEMIR CELIK | 47,14 | -0,13 | 167.364.602,16 | 13:20 | |
| EKGYO EMLAK KONUT GMYO | 17,65 | -0,45 | 665.938.003,54 | 13:20 | |
| EKIM EKIM TURIZM | 18,92 | -1,25 | 123.745.262,26 | 13:20 | |
| EKIZ EKIZ KIMYA | 68,25 | -1,37 | 232.872,75 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,32 | -0,56 | 16.128.242,52 | 13:19 | |
| EKSUN EKSUN GIDA | 5,99 | -2,92 | 16.406.732,71 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,54 | -0,56 | 8.525.264,92 | 13:20 | |
| EMKEL EMEK ELEKTRIK | 18,20 | -0,27 | 30.551.146,11 | 13:17 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 3,75 | 348.613,20 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 50,45 | 4,11 | 312.525.655,91 | 13:20 | |
| ENDAE ENDA ENERJI HOLDING | 15,06 | -0,40 | 15.584.862,53 | 13:18 | |
| ENERY ENERYA ENERJI | 9,18 | 0,66 | 43.148.045,72 | 13:19 | |
| ENJSA ENERJISA ENERJI | 106,60 | -2,65 | 187.594.181,70 | 13:20 | |
| ENKAI ENKA INSAAT | 85,75 | 0,59 | 436.729.132,25 | 13:20 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.082.468,75 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,48 | 0,00 | 46.261.571,00 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,19 | -2,44 | 196.504.979,82 | 13:20 | |
| EPLAS EGEPLAST | 5,31 | 1,92 | 21.157.502,28 | 13:19 | |
| ERBOS ERBOSAN | 151,90 | -1,30 | 2.073.295,10 | 13:18 | |
| ERCB ERCIYAS CELIK BORU | 47,88 | -2,09 | 19.294.436,92 | 13:19 | |
| EREGL EREGLI DEMIR CELIK | 42,26 | -0,33 | 1.943.430.439,96 | 13:20 | |
| ERSU ERSU GIDA | 22,92 | -2,80 | 2.902.930,28 | 13:20 | |
| ESCAR ESCAR FILO | 45,84 | -1,63 | 20.168.451,64 | 13:16 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -0,39 | 27.934.126,67 | 13:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -1,18 | 38.198.777,35 | 13:20 | |
| ETILR ETILER GIDA | 5,46 | -0,73 | 12.812.005,41 | 13:18 | |
| ETYAT EURO TREND YAT. ORT. | 11,70 | -7,00 | 2.945.585,75 | 13:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,01 | -0,89 | 1.743.806,52 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,65 | -1,33 | 6.022.034,42 | 13:20 | |
| EUPWR EUROPOWER ENERJI | 85,35 | -0,58 | 321.858.338,75 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 3,87 | 0,00 | 35.016.750,74 | 13:19 | |
| EUYO EURO YAT. ORT. | 4,95 | -1,20 | 2.486.023,87 | 13:13 | |
| EYGYO EYG GMYO | 2,11 | 0,00 | 3.254.458,23 | 13:16 | |
| FADE FADE GIDA | 14,89 | -0,73 | 11.465.760,90 | 13:19 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 66.157.213,85 | 13:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,08 | 1,72 | 3.167.113,58 | 13:16 | |
| FMIZP F-M IZMIT PISTON | 277,50 | -0,54 | 2.673.304,50 | 13:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | -0,60 | 40.776.272,01 | 13:19 | |
| FORMT FORMET METAL VE CAM | 1,78 | 0,00 | 8.450.151,95 | 13:18 | |
| FORTE FORTE BILGI ILETISIM | 105,10 | 0,86 | 47.868.108,20 | 13:20 | |
| FRIGO FRIGO PAK GIDA | 2,13 | -0,93 | 14.523.835,38 | 13:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,74 | 3,29 | 55.676.701,22 | 13:20 | |
| FROTO FORD OTOSAN | 78,35 | 2,15 | 782.994.954,70 | 13:20 | |
| FZLGY FUZUL GMYO | 10,88 | -1,27 | 49.407.555,39 | 13:19 | |
| GARAN GARANTI BANKASI | 121,30 | -1,46 | 2.720.670.771,50 | 13:20 | |
| GARFA GARANTI FAKTORING | 25,90 | -0,84 | 14.580.118,70 | 13:19 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | -0,34 | 2.349.281,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -1,31 | 11.679.089,34 | 13:17 | |
| GEDZA GEDIZ AMBALAJ | 27,16 | -0,22 | 2.149.822,30 | 13:11 | |
| GENIL GEN ILAC | 9,24 | 2,10 | 121.873.677,64 | 13:20 | |
| GENKM GENTAS KIMYA | 10,34 | -0,96 | 64.209.083,95 | 13:19 | |
| GENTS GENTAS | 5,30 | -0,93 | 12.158.438,31 | 13:18 | |
| GEREL GERSAN ELEKTRIK | 41,30 | 0,73 | 103.724.582,76 | 13:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,00 | -0,53 | 165.263.481,05 | 13:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | 0,43 | 39.534.532,35 | 13:17 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,08 | 532.970,20 | 13:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,35 | -0,98 | 10.232.534,10 | 13:16 | |
| GLRMK GULERMAK AGIR SANAYI | 147,60 | -0,20 | 148.849.039,10 | 13:20 | |
| GLRYH GULER YAT. HOLDING | 2,94 | -1,34 | 10.210.100,77 | 13:19 | |
| GLYHO GLOBAL YAT. HOLDING | 16,16 | 0,87 | 14.904.934,95 | 13:19 | |
| GMTAS GIMAT MAGAZACILIK | 45,42 | -3,36 | 47.440.054,96 | 13:19 | |
| GOKNR GOKNUR GIDA | 22,78 | 0,35 | 35.261.041,96 | 13:20 | |
| GOLDA GOLDA GIDA | 13,63 | -1,30 | 229.205.476,14 | 13:20 | |
| GOLTS GOLTAS CIMENTO | 284,50 | -1,47 | 8.710.918,75 | 13:19 | |
| GOODY GOOD-YEAR | 2,49 | 0,40 | 6.769.972,98 | 13:19 | |
| GOZDE GOZDE GIRISIM | 23,12 | -1,20 | 28.785.028,38 | 13:19 | |
| GRNYO GARANTI YAT. ORT. | 13,50 | 0,82 | 3.847.897,35 | 13:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,75 | -0,90 | 66.814.733,75 | 13:19 | |
| GRTHO GRAINTURK HOLDING | 241,60 | -2,54 | 102.327.683,05 | 13:19 | |
| GSDDE GSD DENIZCILIK | 11,87 | -1,82 | 15.259.096,66 | 13:19 | |
| GSDHO GSD HOLDING | 4,71 | -0,63 | 20.976.478,27 | 13:15 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 34.048.590,21 | 13:20 | |
| GUBRF GUBRE FABRIK. | 400,25 | -0,19 | 406.400.813,25 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 28.507.589,00 | 13:19 | |
| GWIND GALATA WIND ENERJI | 24,06 | -0,33 | 24.102.037,64 | 13:19 | |
| GZNMI GEZINOMI SEYAHAT | 60,90 | -1,77 | 36.052.420,75 | 13:20 | |
| HALKB T. HALK BANKASI | 36,02 | 0,78 | 573.191.101,98 | 13:19 | |
| HATEK HATAY TEKSTIL | 13,48 | -8,42 | 129.748.500,72 | 13:20 | |
| HATSN HATSAN GEMI | 56,65 | -2,41 | 59.730.065,20 | 13:19 | |
| HDFGS HEDEF GIRISIM | 2,63 | 3,14 | 138.259.339,29 | 13:20 | |
| HEDEF HEDEF HOLDING | 297,50 | 4,39 | 278.620.992,75 | 13:20 | |
| HEKTS HEKTAS | 2,87 | -0,69 | 600.623.964,34 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | -0,65 | 10.354.320,26 | 13:20 | |
| HLGYO HALK GMYO | 4,56 | -1,30 | 19.011.497,18 | 13:19 | |
| HOROZ HOROZ LOJISTIK | 54,90 | -0,27 | 13.126.189,80 | 13:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,95 | -2,05 | 54.103.605,65 | 13:20 | |
| HTTBT HITIT BILGISAYAR | 35,62 | -1,06 | 8.322.277,58 | 13:16 | |
| HUBVC HUB GIRISIM | 2,76 | -0,72 | 1.754.756,17 | 13:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | 1,47 | 70.651.259,46 | 13:18 | |
| HURGZ HURRIYET GZT. | 7,05 | -4,34 | 23.669.161,61 | 13:19 | |
| ICBCT ICBC TURKEY BANK | 21,08 | -3,13 | 27.820.838,58 | 13:19 | |
| ICUGS ICU GIRISIM | 5,46 | -4,38 | 32.887.428,75 | 13:18 | |
| IDGYO IDEALIST GMYO | 3,78 | -5,26 | 2.689.767,48 | 13:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,10 | 2,31 | 748.761.200,70 | 13:20 | |
| IHAAS IHLAS HABER AJANSI | 48,84 | 2,82 | 58.221.453,27 | 13:20 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 490.299,33 | 13:05 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 1.674.424,00 | 13:19 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 13.715.795,03 | 13:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,64 | 7.496.398,09 | 13:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.182.788,33 | 13:18 | |
| IMASM IMAS MAKINA | 2,50 | 0,40 | 10.712.302,81 | 13:19 | |
| INDES INDEKS BILGISAYAR | 9,74 | -0,20 | 12.223.819,87 | 13:19 | |
| INFO INFO YATIRIM | 5,75 | -2,54 | 270.863.791,93 | 13:20 | |
| INGRM INGRAM BILISIM | 371,25 | -0,20 | 3.130.410,50 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 365,00 | 4,73 | 2.803.933,00 | 12:55 | |
| INTEM INTEMA | 236,20 | -0,55 | 2.190.286,00 | 13:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | -0,70 | 6.837.172,02 | 13:18 | |
| INVES INVESTCO HOLDING | 709,00 | 2,01 | 27.930.531,50 | 13:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 64,50 | -3,44 | 645.434,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,15 | 1,00 | 2.828.577.179,34 | 13:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,00 | -2,66 | 24.893.336,20 | 13:20 | |
| ISFIN IS FIN.KIR. | 19,62 | -0,41 | 21.308.953,98 | 13:19 | |
| ISGSY IS GIRISIM | 15,56 | 1,50 | 48.376.891,03 | 13:19 | |
| ISGYO IS GMYO | 25,50 | -0,78 | 12.935.399,72 | 13:19 | |
| ISKPL ISIK PLASTIK | 7,81 | 0,39 | 209.488.267,04 | 13:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,04 | -0,70 | 68.597.901,84 | 13:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,84 | -0,15 | 1.204.662,54 | 13:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 578.031.423,86 | 13:20 | |
| ISYAT IS YAT. ORT. | 7,68 | 0,26 | 1.033.064,38 | 13:18 | |
| IZENR IZDEMIR ENERJI | 8,82 | 0,23 | 950.512.503,80 | 13:19 | |
| IZFAS IZMIR FIRCA | 65,55 | 1,00 | 138.985.457,00 | 13:18 | |
| IZINV IZ YATIRIM HOLDING | 55,45 | -0,98 | 4.118.473,90 | 13:19 | |
| IZMDC IZMIR DEMIR CELIK | 11,25 | -1,06 | 59.941.971,55 | 13:20 | |
| JANTS JANTSA JANT SANAYI | 14,75 | -1,47 | 14.422.746,69 | 13:19 | |
| KAPLM KAPLAMIN | 417,75 | 2,96 | 35.838.133,50 | 13:18 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 197.629.355,00 | 13:20 | |
| KAREL KAREL ELEKTRONIK | 8,49 | -4,61 | 99.877.371,40 | 13:15 | |
| KARSN KARSAN OTOMOTIV | 9,98 | 0,30 | 20.793.165,36 | 13:20 | |
| KARTN KARTONSAN | 216,80 | -2,56 | 232.579.919,50 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 50.494.632,36 | 13:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | -0,77 | 3.706.829,98 | 13:19 | |
| KBORU KUZEY BORU | 24,98 | -1,89 | 18.303.628,34 | 13:19 | |
| KCAER KOCAER CELIK | 14,55 | -1,49 | 66.564.154,27 | 13:20 | |
| KCHOL KOC HOLDING | 193,30 | 0,94 | 1.431.232.541,90 | 13:20 | |
| KENT KENT GIDA | 321,00 | 0,00 | 485.352,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,27 | 0,24 | 9.045.842,19 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,18 | 0,25 | 8.301.140,95 | 13:19 | |
| KGYO KORAY GMYO | 10,07 | 0,20 | 64.512.994,17 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,90 | -0,86 | 6.616.850,40 | 13:15 | |
| KLGYO KILER GMYO | 4,31 | 0,94 | 8.494.219,94 | 13:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,96 | 0,32 | 9.809.298,16 | 13:19 | |
| KLMSN KLIMASAN KLIMA | 27,36 | 0,07 | 3.480.350,56 | 13:17 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 398.416,20 | 12:55 | |
| KLRHO KILER HOLDING | 74,10 | -3,70 | 129.138.506,75 | 13:20 | |
| KLSER KALESERAMIK | 24,28 | -0,49 | 5.175.128,04 | 13:19 | |
| KLSYN KOLEKSIYON MOBILYA | 12,32 | 2,07 | 19.203.723,08 | 13:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | -0,86 | 30.579.110,25 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 19,91 | 2,31 | 21.314.806,84 | 13:20 | |
| KNFRT KONFRUT TARIM | 10,47 | 0,77 | 6.660.643,09 | 13:16 | |
| KOCMT KOC METALURJI | 5,08 | -5,05 | 247.468.837,90 | 13:20 | |
| KONKA KONYA KAGIT | 11,68 | -0,85 | 10.309.175,81 | 13:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | -0,21 | 7.595.218,40 | 12:55 | |
| KONYA KONYA CIMENTO | 3.632,50 | 0,21 | 6.811.590,00 | 13:16 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,19 | 13.506.160,76 | 13:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,50 | -3,55 | 98.558.341,55 | 13:19 | |
| KOTON KOTON MAGAZACILIK | 12,29 | -1,76 | 24.914.733,12 | 13:19 | |
| KRDMA KARDEMIR (A) | 42,44 | 0,33 | 108.991.619,16 | 13:20 | |
| KRDMB KARDEMIR (B) | 134,30 | 0,60 | 25.504.522,90 | 13:16 | |
| KRDMD KARDEMIR (D) | 40,54 | -0,83 | 628.316.478,36 | 13:20 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 3.841.616,25 | 13:19 | |
| KRONT KRON TEKNOLOJI | 22,92 | -0,35 | 20.041.858,20 | 13:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | -1,40 | 8.214.379,81 | 13:10 | |
| KRSTL KRISTAL KOLA | 10,16 | -1,84 | 12.596.955,92 | 13:19 | |
| KRTEK KARSU TEKSTIL | 19,50 | -2,50 | 1.900.080,72 | 13:18 | |
| KRVGD KERVAN GIDA | 2,35 | 2,62 | 18.447.762,44 | 13:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.385,00 | -2,25 | 1.917.360,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 154,60 | -1,47 | 801.284.481,90 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,70 | 1,40 | 39.508.558,15 | 13:20 | |
| KUTPO KUTAHYA PORSELEN | 79,90 | 0,50 | 4.652.304,00 | 13:19 | |
| KUVVA KUVVA GIDA | 162,30 | 0,19 | 22.348.727,90 | 13:12 | |
| KUYAS KUYAS YATIRIM | 70,70 | 1,73 | 219.017.122,80 | 13:19 | |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 29.842.291,28 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 19,46 | -0,21 | 11.538.725,32 | 13:19 | |
| LIDER LDR TURIZM | 91,80 | -2,81 | 808.121.681,80 | 13:19 | |
| LIDFA LIDER FAKTORING | 2,74 | 0,37 | 14.070.857,26 | 13:17 | |
| LILAK LILA KAGIT | 27,78 | -0,64 | 34.631.870,88 | 13:19 | |
| LINK LINK BILGISAYAR | 5,66 | 1,80 | 98.868.344,46 | 13:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,94 | -1,20 | 14.497.181,13 | 13:19 | |
| LMKDC LIMAK DOGU ANADOLU | 22,22 | -2,11 | 37.356.305,94 | 13:19 | |
| LOGO LOGO YAZILIM | 134,90 | 0,90 | 34.631.919,90 | 13:19 | |
| LRSHO LORAS HOLDING | 2,77 | 0,00 | 7.218.150,41 | 13:19 | |
| LUKSK LUKS KADIFE | 90,00 | -0,44 | 2.828.741,20 | 13:20 | |
| LXGYO LUXERA GMYO | 10,14 | -2,50 | 61.776.210,53 | 13:20 | |
| LYDHO LYDIA HOLDING | 186,70 | 0,92 | 48.001.906,20 | 13:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | -0,69 | 3.320.810,00 | 13:19 | |
| MAALT MARMARIS ALTINYUNUS | 988,50 | -1,05 | 10.038.192,00 | 13:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,96 | 0,19 | 2.390.598,14 | 13:19 | |
| MAGEN MARGUN ENERJI | 37,30 | -2,41 | 227.498.963,74 | 13:19 | |
| MAKIM MAKIM MAKINE | 15,93 | -0,56 | 3.602.120,06 | 13:19 | |
| MAKTK MAKINA TAKIM | 9,75 | 0,31 | 10.703.378,91 | 13:19 | |
| MANAS MANAS ENERJI YONETIMI | 27,84 | 3,19 | 222.373.157,60 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,66 | -1,44 | 10.816.641,32 | 13:18 | |
| MARKA MARKA YATIRIM HOLDING | 77,35 | -0,83 | 6.333.329,45 | 13:17 | |
| MARMR MARMARA HOLDING | 2,16 | 0,93 | 100.721.198,08 | 13:20 | |
| MARTI MARTI OTEL | 1,45 | 0,00 | 14.635.674,76 | 13:19 | |
| MASFN MASFEN ENERJI | 43,70 | -4,29 | 1.056.361.691,58 | 13:20 | |
| MAVI MAVI GIYIM | 39,14 | 0,00 | 36.890.245,74 | 13:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,40 | 0,31 | 74.717.239,10 | 13:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,04 | -0,16 | 2.515.411,80 | 13:19 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,00 | 545.533,12 | 12:55 | |
| MEGMT MEGA METAL | 69,95 | -2,30 | 118.475.948,80 | 13:20 | |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | 1,41 | 26.808.548,78 | 13:19 | |
| MEPET METRO PETROL VE TESISLERI | 18,26 | -1,51 | 1.739.783,96 | 13:19 | |
| MERCN MERCAN KIMYA | 20,60 | -1,34 | 25.356.561,02 | 13:20 | |
| MERIT MERIT TURIZM | 15,95 | 1,59 | 21.338.528,85 | 13:19 | |
| MERKO MERKO GIDA | 1,34 | -1,47 | 18.423.118,87 | 13:20 | |
| METEN METGUN ENERJI | 19,90 | -8,63 | 3.525.464.151,31 | 13:20 | |
| METRO METRO HOLDING | 7,41 | -1,33 | 13.360.492,49 | 13:19 | |
| MEYSU MEYSU GIDA | 10,86 | -2,86 | 75.081.285,59 | 13:19 | |
| MGROS MIGROS TICARET | 623,50 | 0,08 | 919.050.811,50 | 13:20 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 4.023.151,13 | 13:19 | |
| MIATK MIA TEKNOLOJI | 29,64 | -3,77 | 303.065.414,54 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -3,95 | 319.785,90 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,30 | -1,15 | 4.484.464,61 | 13:19 | |
| MNDTR MONDI TURKEY | 5,19 | -0,38 | 3.101.585,96 | 13:18 | |
| MOBTL MOBILTEL ILETISIM | 14,08 | -1,12 | 40.405.002,90 | 13:18 | |
| MOGAN MOGAN ENERJI | 16,38 | -0,43 | 66.447.686,41 | 13:19 | |
| MOPAS MOPAS MARKETCILIK | 28,90 | -0,21 | 53.083.725,02 | 13:19 | |
| MPARK MLP SAGLIK | 401,00 | 0,19 | 39.039.937,75 | 13:20 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 16.192.037,26 | 13:19 | |
| MRSHL MARSHALL | 1.589,00 | 5,93 | 81.820.293,00 | 13:19 | |
| MSGYO MISTRAL GMYO | 6,35 | -1,40 | 15.127.658,27 | 13:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,08 | -0,38 | 4.295.369,18 | 13:19 | |
| MTRYO METRO YAT. ORT. | 9,01 | 0,90 | 1.269.152,43 | 13:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | -2,76 | 2.538.302,11 | 13:18 | |
| NATEN NATUREL ENERJI | 5,75 | -1,54 | 15.438.925,47 | 13:20 | |
| NETAS NETAS TELEKOM. | 61,15 | -0,65 | 7.837.051,30 | 13:19 | |
| NETCD NETCAD YAZILIM | 122,00 | 0,83 | 171.848.753,90 | 13:19 | |
| NIBAS NIGBAS NIGDE BETON | 3,81 | 3,53 | 80.324.986,76 | 13:19 | |
| NTGAZ NATURELGAZ | 10,93 | 3,21 | 25.264.772,49 | 13:20 | |
| NTHOL NET HOLDING | 44,38 | 0,77 | 28.034.726,48 | 13:16 | |
| NUGYO NUROL GMYO | 9,09 | 1,45 | 19.138.368,62 | 13:18 | |
| NUHCM NUH CIMENTO | 214,80 | -0,79 | 2.724.173,40 | 13:13 | |
| OBAMS OBA MAKARNACILIK | 4,86 | 2,53 | 60.803.561,56 | 13:20 | |
| OBASE OBASE BILGISAYAR | 39,36 | -3,24 | 9.935.399,84 | 13:19 | |
| ODAS ODAS ELEKTRIK | 8,28 | -4,72 | 363.864.548,69 | 13:20 | |
| ODINE ODINE TEKNOLOJI | 2.150,00 | -7,17 | 797.298.727,00 | 13:19 | |
| OFSYM OFIS YEM GIDA | 50,00 | -2,25 | 18.535.553,95 | 13:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -0,88 | 16.635.258,00 | 13:19 | |
| ONRYT ONUR TEKNOLOJI | 57,85 | -0,86 | 12.332.683,90 | 13:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,33 | 1.382.797,74 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,40 | -2,52 | 35.970.226,05 | 13:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,30 | 4,50 | 617.735,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 101,70 | 0,49 | 302.351.126,60 | 13:20 | |
| OSMEN OSMANLI MENKUL | 7,67 | 0,39 | 23.529.957,96 | 13:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 20.270.024,54 | 13:19 | |
| OTKAR OTOKAR | 305,00 | 0,33 | 54.056.352,75 | 13:19 | |
| OTTO OTTO HOLDING | 175,60 | 2,69 | 15.412.355,60 | 13:19 | |
| OYAKC OYAK CIMENTO | 20,24 | -3,25 | 202.990.258,62 | 13:19 | |
| OYAYO OYAK YAT. ORT. | 42,24 | -0,71 | 943.911,20 | 13:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | 0,66 | 186.026,98 | 13:12 | |
| OYYAT OYAK YATIRIM MENKUL | 33,24 | 0,61 | 3.524.293,70 | 13:19 | |
| OZATD OZATA DENIZCILIK | 3.777,50 | -0,59 | 759.908.555,00 | 13:20 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 15.737.009,11 | 13:17 | |
| OZKGY OZAK GMYO | 12,22 | -0,41 | 13.764.177,65 | 13:20 | |
| OZRDN OZERDEN AMBALAJ | 27,56 | -1,78 | 3.544.792,30 | 13:20 | |
| OZSUB OZSU BALIK | 32,82 | 1,30 | 23.674.478,52 | 13:20 | |
| OZYSR OZYASAR TEL | 12,27 | -0,41 | 11.291.818,64 | 13:20 | |
| PAGYO PANORA GMYO | 164,30 | 1,42 | 2.719.828,80 | 13:14 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 80.062.048,66 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 77,35 | -1,09 | 2.970.236,80 | 13:18 | |
| PAPIL PAPILON SAVUNMA | 11,40 | -1,13 | 30.761.139,73 | 13:19 | |
| PARSN PARSAN | 74,00 | -0,80 | 11.094.633,50 | 13:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,30 | -1,80 | 544.696.427,60 | 13:20 | |
| PATEK PASIFIK TEKNOLOJI | 18,83 | 0,70 | 55.507.171,87 | 13:19 | |
| PCILT PC ILETISIM MEDYA | 31,68 | 3,53 | 32.718.919,08 | 13:20 | |
| PEKGY PEKER GMYO | 14,72 | 0,14 | 464.714.745,76 | 13:20 | |
| PENGD PENGUEN GIDA | 9,41 | 0,43 | 6.763.909,35 | 13:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,78 | -1,31 | 4.215.217,34 | 13:19 | |
| PETKM PETKIM | 18,86 | -0,79 | 847.840.832,73 | 13:20 | |
| PETUN PINAR ET VE UN | 10,61 | -1,30 | 7.384.152,22 | 13:20 | |
| PGSUS PEGASUS | 150,10 | 0,94 | 704.023.638,20 | 13:20 | |
| PINSU PINAR SU | 10,32 | 0,10 | 4.545.398,39 | 13:18 | |
| PKART PLASTIKKART | 118,50 | 3,40 | 29.427.978,60 | 13:18 | |
| PKENT PETROKENT TURIZM | 124,40 | 0,24 | 5.719.490,80 | 13:19 | |
| PLTUR PLATFORM TURIZM | 20,36 | 0,10 | 3.726.730,86 | 13:20 | |
| PNLSN PANELSAN CATI CEPHE | 44,62 | -1,37 | 12.139.014,18 | 13:19 | |
| PNSUT PINAR SUT | 10,55 | -0,66 | 5.579.689,93 | 13:19 | |
| POLHO POLISAN HOLDING | 21,00 | 0,96 | 9.908.114,00 | 13:14 | |
| POLTK POLITEKNIK METAL | 4.550,00 | 0,55 | 12.243.290,00 | 13:15 | |
| PRDGS PARDUS GIRISIM | 7,08 | 1,14 | 19.462.557,44 | 13:19 | |
| PRKAB TURK PRYSMIAN KABLO | 32,82 | -0,67 | 8.995.866,28 | 13:19 | |
| PRKME PARK ELEK.MADENCILIK | 16,98 | -0,06 | 9.872.973,10 | 13:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,60 | -3,43 | 62.423.530,05 | 13:19 | |
| PSDTC PERGAMON DIS TICARET | 143,90 | 2,79 | 91.860.674,60 | 13:19 | |
| PSGYO PASIFIK GMYO | 3,51 | -0,85 | 77.971.179,79 | 13:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 704.440,00 | 12:55 | |
| QNBTR QNB BANK | 209,50 | 5,97 | 1.568.317,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | 0,00 | 63.032.388,03 | 13:20 | |
| RALYH RAL YATIRIM HOLDING | 241,40 | 3,03 | 400.820.817,40 | 13:20 | |
| RAYSG RAY SIGORTA | 160,40 | -0,06 | 5.741.680,10 | 13:18 | |
| REEDR REEDER TEKNOLOJI | 6,22 | -2,35 | 32.662.996,99 | 13:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | -0,10 | 75.208.394,60 | 13:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,91 | 2.766.184,75 | 13:17 | |
| RODRG RODRIGO TEKSTIL | 24,78 | -1,90 | 5.534.317,20 | 13:10 | |
| RTALB RTA LABORATUVARLARI | 3,04 | 1,00 | 16.074.323,54 | 13:19 | |
| RUBNS RUBENIS TEKSTIL | 21,74 | -0,37 | 32.508.922,26 | 13:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,80 | -1,39 | 29.732.106,69 | 13:19 | |
| RYGYO REYSAS GMYO | 38,68 | -0,15 | 70.114.228,48 | 13:19 | |
| RYSAS REYSAS LOJISTIK | 22,90 | 0,00 | 90.001.749,68 | 13:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,21 | 1,21 | 18.473.548,72 | 13:19 | |
| SAHOL SABANCI HOLDING | 83,20 | 1,09 | 1.239.281.735,35 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 5,24 | 0,38 | 1.598.981,12 | 13:19 | |
| SANEL SANEL MUHENDISLIK | 65,60 | 0,15 | 2.853.075,20 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,91 | -0,56 | 14.560.756,63 | 13:18 | |
| SANKO SANKO PAZARLAMA | 18,72 | 0,32 | 953.431,76 | 13:18 | |
| SARAE SA-RA ENERJI | 77,65 | -4,61 | 4.523.282.081,35 | 13:20 | |
| SARKY SARKUYSAN | 23,32 | -0,51 | 40.288.264,80 | 13:20 | |
| SASA SASA POLYESTER | 2,46 | -0,81 | 1.946.377.565,02 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,98 | -0,27 | 21.039.932,70 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,40 | -2,05 | 76.912.208,50 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,92 | -0,95 | 11.762.109,92 | 13:17 | |
| SEGYO SEKER GMYO | 4,01 | -0,25 | 4.461.782,90 | 13:16 | |
| SEKFK SEKER FIN. KIR. | 4,97 | 2,90 | 1.098.856,01 | 13:19 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,88 | 2,37 | 711.928,72 | 13:19 | |
| SEKUR SEKURO PLASTIK | 12,26 | 2,59 | 18.118.921,38 | 13:19 | |
| SELEC SELCUK ECZA DEPOSU | 215,30 | 0,14 | 305.189.526,20 | 13:19 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 12.554.321,31 | 13:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,12 | 10.030.191,67 | 13:18 | |
| SEYKM SEYITLER KIMYA | 4,70 | 0,00 | 3.070.956,10 | 13:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 0,90 | 1.545.026,54 | 13:17 | |
| SISE SISE CAM | 41,30 | -0,10 | 648.882.650,94 | 13:20 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 131.668.248,70 | 13:19 | |
| SKTAS SOKTAS | 3,15 | 1,61 | 13.400.573,11 | 13:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,75 | -2,79 | 8.164.335,50 | 13:19 | |
| SKYMD SEKER YATIRIM | 14,59 | 2,03 | 29.259.359,28 | 13:19 | |
| SMART SMARTIKS YAZILIM | 23,36 | 0,60 | 8.479.268,18 | 13:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,64 | -4,14 | 152.025.547,25 | 13:20 | |
| SMRVA SUMER VARLIK YONETIM | 11,22 | -1,41 | 58.433.626,99 | 13:19 | |
| SNGYO SINPAS GMYO | 3,08 | 0,65 | 47.234.009,44 | 13:20 | |
| SNICA SANICA ISI SANAYI | 3,52 | 0,28 | 17.601.728,13 | 13:19 | |
| SNPAM SONMEZ PAMUKLU | 18,79 | 0,00 | 279.914,63 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | -0,62 | 232.256,00 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,33 | -3,28 | 73.638.576,57 | 13:19 | |
| SOKE SOKE DEGIRMENCILIK | 15,66 | -5,15 | 34.570.615,58 | 13:18 | |
| SOKM SOK MARKETLER TICARET | 51,25 | -2,57 | 95.162.221,55 | 13:20 | |
| SONME SONMEZ FILAMENT | 120,90 | 2,03 | 1.941.032,40 | 13:18 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 8.731.678,80 | 13:18 | |
| SSAAT SAAT VE SAAT SANAYI | 34,82 | -2,74 | 168.371.914,36 | 13:19 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.017.256,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 49,16 | 5,18 | 221.382.962,32 | 13:19 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | 1,47 | 89.351.025,20 | 13:19 | |
| SUWEN SUWEN TEKSTIL | 6,07 | -1,78 | 11.855.664,09 | 13:19 | |
| SVGYO SAVUR GMYO | 12,98 | -0,54 | 72.580.206,33 | 13:19 | |
| TABGD TAB GIDA | 237,70 | 0,13 | 45.267.133,70 | 13:20 | |
| TARKM TARKIM BITKI KORUMA | 463,50 | -0,59 | 16.767.849,25 | 13:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,00 | -3,15 | 148.840.196,80 | 13:19 | |
| TATGD TAT GIDA | 17,88 | -5,05 | 92.557.888,45 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 272,75 | 1,87 | 532.251.842,00 | 13:20 | |
| TBORG T.TUBORG | 127,90 | -0,93 | 7.859.170,10 | 13:20 | |
| TCELL TURKCELL | 100,40 | -1,08 | 778.149.811,50 | 13:20 | |
| TCKRC KIRAC GALVANIZ | 138,20 | -0,93 | 64.950.522,50 | 13:19 | |
| TDGYO TREND GMYO | 16,25 | -4,52 | 11.028.706,34 | 13:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,06 | 1,82 | 771.158.478,54 | 13:20 | |
| TEKTU TEK-ART TURIZM | 7,89 | -1,74 | 24.138.881,96 | 13:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,80 | 3,76 | 1.096.585.916,70 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 105.606.694,95 | 13:19 | |
| TGSAS TGS DIS TICARET | 166,70 | -3,47 | 22.802.978,30 | 13:20 | |
| THYAO TURK HAVA YOLLARI | 311,25 | 0,97 | 4.549.077.407,50 | 13:20 | |
| TKFEN TEKFEN HOLDING | 152,00 | -0,46 | 366.165.919,70 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,79 | -0,57 | 16.919.495,99 | 13:19 | |
| TLMAN TRABZON LIMAN | 77,45 | -0,51 | 5.983.466,80 | 13:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,75 | 1,69 | 83.529.288,00 | 13:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,95 | -6,20 | 112.323.546,75 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 28,08 | 2,11 | 73.832.155,98 | 13:20 | |
| TOASO TOFAS OTO. FAB. | 260,25 | -0,10 | 421.192.113,75 | 13:20 | |
| TRALT TURK ALTIN ISLETMELERI | 44,10 | -4,50 | 6.590.969.929,90 | 13:20 | |
| TRCAS TURCAS HOLDING | 41,98 | -1,22 | 9.553.590,40 | 13:19 | |
| TRENJ TR DOGAL ENERJI | 90,80 | -2,05 | 110.805.208,20 | 13:20 | |
| TRGYO TORUNLAR GMYO | 93,55 | 0,48 | 28.129.040,35 | 13:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.883,00 | -0,84 | 43.408.341,00 | 13:19 | |
| TRILC TURK ILAC SERUM | 1,23 | 2,50 | 1.238.683,06 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,30 | -3,04 | 366.730.541,30 | 13:20 | |
| TSGYO TSKB GMYO | 5,63 | -2,93 | 7.442.610,20 | 13:19 | |
| TSKB T.S.K.B. | 10,84 | -0,28 | 54.403.827,77 | 13:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 200.612.798,92 | 13:20 | |
| TTKOM TURK TELEKOM | 50,40 | -0,59 | 760.315.930,75 | 13:20 | |
| TTRAK TURK TRAKTOR | 415,50 | 0,85 | 13.709.091,75 | 13:19 | |
| TUCLK TUGCELIK | 3,70 | 0,54 | 5.753.854,49 | 13:18 | |
| TUKAS TUKAS | 1,98 | 0,51 | 31.476.904,75 | 13:20 | |
| TUPRS TUPRAS | 293,00 | 1,74 | 3.255.947.466,00 | 13:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | -0,15 | 36.222.036,39 | 13:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | 0,78 | 4.993.161,54 | 13:17 | |
| TURSG TURKIYE SIGORTA | 6,22 | -0,80 | 100.771.451,41 | 13:20 | |
| UCAYM UCAY MUHENDISLIK | 25,46 | -0,08 | 35.064.385,46 | 13:19 | |
| UFUK UFUK YATIRIM | 1.764,00 | 0,80 | 28.367.945,00 | 13:19 | |
| ULAS ULASLAR TURIZM YAT. | 21,18 | -1,49 | 2.071.061,64 | 13:17 | |
| ULKER ULKER BISKUVI | 85,20 | -3,07 | 318.309.876,10 | 13:20 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 3,07 | 53.256.087,58 | 13:19 | |
| ULUSE ULUSOY ELEKTRIK | 262,00 | -1,50 | 16.311.998,00 | 13:18 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | -3,01 | 52.331.688,08 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,10 | -1,33 | 2.519.721,02 | 13:17 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 20.348.756,95 | 13:20 | |
| VAKBN VAKIFLAR BANKASI | 28,86 | -0,07 | 337.832.473,72 | 13:20 | |
| VAKFA VAKIF FAKTORING | 10,70 | -0,28 | 20.410.806,23 | 13:19 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 17.306.876,08 | 13:20 | |
| VAKKO VAKKO TEKSTIL | 65,25 | 1,01 | 3.867.185,85 | 13:18 | |
| VANGD VANET GIDA | 91,05 | 2,88 | 9.954.220,25 | 13:14 | |
| VBTYZ VBT YAZILIM | 30,02 | 1,15 | 20.729.772,96 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 35,36 | -0,45 | 3.857.227,68 | 13:19 | |
| VERUS VERUSA HOLDING | 515,50 | 1,78 | 19.627.053,50 | 13:17 | |
| VESBE VESTEL BEYAZ ESYA | 5,70 | -1,55 | 13.247.672,63 | 13:20 | |
| VESTL VESTEL | 22,42 | -2,94 | 110.422.951,08 | 13:20 | |
| VKFYO VAKIF YAT. ORT. | 23,70 | -0,50 | 903.385,48 | 13:19 | |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 9.789.543,93 | 13:19 | |
| VKING VIKING KAGIT | 22,88 | 0,44 | 4.873.932,60 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | 0,00 | 4.419.198,21 | 13:14 | |
| VSNMD VISNE MADENCILIK | 75,95 | -3,86 | 52.816.431,25 | 13:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,27 | 0,20 | 35.952.863,10 | 13:20 | |
| YATAS YATAS | 31,98 | 1,27 | 42.160.575,82 | 13:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,70 | -0,58 | 5.675.964,58 | 13:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,30 | 1,42 | 856.104,90 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,02 | -1,91 | 369.590.367,62 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 11.081.884,42 | 13:18 | |
| YGGYO YENI GIMAT GMYO | 212,00 | -0,24 | 8.018.587,20 | 13:18 | |
| YIGIT YIGIT AKU | 20,52 | 0,39 | 26.251.142,68 | 13:19 | |
| YKBNK YAPI VE KREDI BANK. | 31,88 | 2,84 | 3.995.411.174,36 | 13:20 | |
| YKSLN YUKSELEN CELIK | 2,84 | -2,07 | 9.630.242,49 | 13:19 | |
| YONGA YONGA MOBILYA | 50,80 | 3,97 | 367.496,80 | 12:55 | |
| YUNSA YUNSA | 8,67 | -0,23 | 10.840.034,96 | 13:20 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 915.591,10 | 12:55 | |
| YYLGD YAYLA GIDA | 9,62 | -0,82 | 13.297.944,39 | 13:18 | |
| ZEDUR ZEDUR ENERJI | 7,74 | 0,39 | 8.637.436,18 | 13:19 | |
| ZERGY ZERAY GMYO | 8,51 | -5,97 | 65.312.449,44 | 13:19 | |
| ZGYO Z GMYO | 34,94 | -2,94 | 37.420.657,40 | 13:18 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,69 | 23.383.871,86 | 13:20 | |
| ZRGYO ZIRAAT GMYO | 18,12 | 0,11 | 4.206.969,07 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
