Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,10 | 2,85 | 56.121.089,86 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,33 | 1,52 | 42.288.234,16 | 13:00 | |
| AAGYO AGAOGLU GMYO | 17,36 | 1,46 | 120.387.060,83 | 12:59 | |
| ACSEL ACIPAYAM SELULOZ | 146,00 | 2,24 | 26.288.901,50 | 12:59 | |
| ADEL ADEL KALEMCILIK | 32,78 | 0,74 | 49.543.943,64 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 2,04 | 55.249.419,62 | 13:00 | |
| ADGYO ADRA GMYO | 53,25 | 4,21 | 30.202.477,60 | 12:59 | |
| AEFES ANADOLU EFES | 20,98 | 3,76 | 616.494.212,56 | 13:00 | |
| AFYON AFYON CIMENTO | 12,79 | 1,99 | 8.768.594,85 | 12:58 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,40 | -1,24 | 41.764.837,30 | 12:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,58 | 4,09 | 71.401.832,74 | 12:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 1,81 | 39.691.481,14 | 13:00 | |
| AGYO ATAKULE GMYO | 8,40 | 2,82 | 1.637.412,26 | 12:54 | |
| AHGAZ AHLATCI DOGALGAZ | 31,90 | -0,81 | 28.638.692,72 | 12:59 | |
| AHSGY AHES GMYO | 19,42 | 1,20 | 11.141.285,29 | 12:59 | |
| AKBNK AKBANK | 71,90 | 7,63 | 9.724.835.990,10 | 13:00 | |
| AKCNS AKCANSA | 218,80 | 1,77 | 88.982.023,00 | 12:59 | |
| AKENR AKENERJI | 13,23 | 3,44 | 162.439.372,51 | 13:00 | |
| AKFGY AKFEN GMYO | 2,79 | 3,33 | 17.862.261,60 | 12:58 | |
| AKFIS AKFEN INSAAT | 64,25 | -2,43 | 175.183.031,90 | 13:00 | |
| AKFYE AKFEN YEN. ENERJI | 25,80 | -2,20 | 116.137.997,00 | 13:00 | |
| AKGRT AKSIGORTA | 7,15 | 1,71 | 28.383.841,70 | 13:00 | |
| AKHAN AKHAN UN | 34,26 | 0,53 | 152.587.994,96 | 13:00 | |
| AKMGY AKMERKEZ GMYO | 261,75 | 0,67 | 3.544.082,25 | 13:00 | |
| AKSA AKSA | 11,14 | 2,67 | 109.236.714,08 | 13:00 | |
| AKSEN AKSA ENERJI | 78,60 | 3,01 | 205.720.013,90 | 13:00 | |
| AKSGY AKIS GMYO | 9,11 | 0,55 | 8.994.872,90 | 12:57 | |
| AKSUE AKSU ENERJI | 37,02 | -2,58 | 34.963.453,76 | 12:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 2.070.900,45 | 12:59 | |
| ALARK ALARKO HOLDING | 110,40 | 4,15 | 527.810.410,90 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,49 | 5,99 | 293.724.054,32 | 13:00 | |
| ALCAR ALARKO CARRIER | 731,50 | 1,67 | 12.173.142,00 | 12:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,80 | 1,77 | 17.646.388,40 | 12:58 | |
| ALFAS ALFA SOLAR ENERJI | 60,00 | 1,18 | 193.565.652,90 | 13:00 | |
| ALGYO ALARKO GMYO | 5,97 | -4,78 | 548.674.614,60 | 13:00 | |
| ALKA ALKIM KAGIT | 9,67 | 1,79 | 11.827.857,24 | 12:59 | |
| ALKIM ALKIM KIMYA | 17,73 | 1,96 | 28.186.802,20 | 13:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,00 | 2,20 | 132.249.106,25 | 12:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,26 | 3,00 | 652.525.751,03 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 16,19 | 0,56 | 202.593.338,66 | 13:00 | |
| ALVES ALVES KABLO | 2,72 | 1,87 | 81.473.746,08 | 13:00 | |
| ANELE ANEL ELEKTRIK | 109,00 | 3,81 | 43.172.003,00 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -0,27 | 55.673.136,55 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -0,30 | 98.749.784,60 | 13:00 | |
| ANSGR ANADOLU SIGORTA | 27,92 | -0,07 | 51.053.189,58 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 112,90 | 0,98 | 15.644.923,10 | 12:59 | |
| ARCLK ARCELIK | 104,10 | 2,56 | 73.055.746,70 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,05 | -0,77 | 109.132.510,50 | 13:00 | |
| ARENA ARENA BILGISAYAR | 27,38 | 0,81 | 29.256.236,88 | 12:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,94 | 3,03 | 85.276.549,56 | 13:00 | |
| ARMGD ARMADA GIDA | 145,60 | 9,47 | 208.634.528,70 | 13:00 | |
| ARSAN ARSAN HOLDING | 3,29 | 2,81 | 20.886.925,68 | 13:00 | |
| ARTMS ARTEMIS HALI | 39,98 | 0,96 | 19.893.708,48 | 12:59 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 1,37 | 12.758.477,21 | 13:00 | |
| ASELS ASELSAN | 378,75 | 0,26 | 5.064.809.202,25 | 13:00 | |
| ASGYO ASCE GMYO | 11,61 | 1,40 | 13.717.288,43 | 12:58 | |
| ASTOR ASTOR ENERJI | 288,50 | -2,20 | 3.786.562.927,25 | 13:00 | |
| ASUZU ANADOLU ISUZU | 61,50 | 0,65 | 26.267.163,20 | 13:00 | |
| ATAGY ATA GMYO | 12,36 | 1,23 | 921.310,99 | 12:57 | |
| ATAKP ATAKEY PATATES | 54,90 | 1,86 | 10.742.545,70 | 12:59 | |
| ATATP ATP YAZILIM | 246,00 | 5,58 | 300.457.453,50 | 13:00 | |
| ATATR ATA TURIZM | 18,89 | 1,29 | 477.425.206,80 | 13:00 | |
| ATEKS AKIN TEKSTIL | 96,10 | 1,48 | 1.094.482,40 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | 0,66 | 2.467.361,44 | 12:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,04 | 1.161.480,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,52 | 3,64 | 5.534.671,19 | 12:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 48,98 | -3,01 | 88.788.507,16 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 2,55 | 34.569.638,26 | 12:59 | |
| AVPGY AVRUPAKENT GMYO | 57,50 | 0,35 | 15.960.294,40 | 12:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,59 | -0,34 | 3.830.211,06 | 12:55 | |
| AYCES ALTINYUNUS CESME | 639,50 | 0,47 | 104.033.489,50 | 13:00 | |
| AYDEM AYDEM ENERJI | 25,48 | 0,00 | 21.825.724,14 | 12:59 | |
| AYEN AYEN ENERJI | 39,16 | -3,17 | 69.439.953,82 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 35,00 | 6,06 | 2.291.765,00 | 12:55 | |
| AYGAZ AYGAZ | 224,20 | -1,23 | 74.665.500,60 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,25 | -1,13 | 33.842.109,65 | 12:59 | |
| BAGFS BAGFAS | 26,30 | 2,26 | 25.082.476,68 | 13:00 | |
| BAHKM BAHADIR KIMYA | 115,80 | -0,86 | 19.065.237,40 | 12:59 | |
| BAKAB BAK AMBALAJ | 47,84 | 4,73 | 11.731.385,84 | 12:59 | |
| BALAT BALATACILAR BALATACILIK | 62,95 | 2,52 | 888.038,90 | 12:55 | |
| BALSU BALSU GIDA | 13,59 | 2,10 | 39.139.805,31 | 12:59 | |
| BANVT BANVIT | 145,20 | -4,16 | 48.275.584,70 | 12:59 | |
| BARMA BAREM AMBALAJ | 69,45 | 1,83 | 86.946.503,95 | 13:00 | |
| BASCM BASTAS BASKENT CIMENTO | 16,33 | -1,03 | 414.904,83 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,92 | 1,49 | 4.856.376,72 | 12:58 | |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | 0,78 | 15.065.543,60 | 12:59 | |
| BEGYO BATI EGE GMYO | 4,11 | 1,48 | 6.749.036,10 | 13:00 | |
| BERA BERA HOLDING | 17,71 | 3,51 | 117.841.175,86 | 13:00 | |
| BESLR BESLER GIDA | 13,89 | 2,89 | 22.372.068,55 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 47,24 | -1,13 | 1.637.829.513,74 | 13:00 | |
| BEYAZ BEYAZ FILO | 27,44 | 1,25 | 6.048.974,64 | 12:58 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | 1,33 | 19.004.078,90 | 12:59 | |
| BIENY BIEN YAPI URUNLERI | 22,82 | 2,33 | 25.950.697,22 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 2,44 | 6.770.096,74 | 12:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,10 | 9,96 | 88.646.907,50 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,30 | 3,56 | 79.723.568,20 | 12:59 | |
| BIMAS BIM MAGAZALAR | 386,00 | 1,45 | 2.352.892.124,00 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 1,21 | 11.757.467,10 | 12:57 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,95 | 1,70 | 53.581.709,02 | 12:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,96 | 0,06 | 77.291.597,60 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | 1,20 | 3.701.591,48 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,91 | 39.662.931,58 | 12:59 | |
| BLCYT BILICI YATIRIM | 25,08 | 2,28 | 108.037.274,30 | 13:00 | |
| BLUME BLUME METAL KIMYA | 32,92 | 0,98 | 24.971.115,70 | 12:59 | |
| BMSCH BMS CELIK HASIR | 16,09 | 0,69 | 16.144.685,79 | 12:58 | |
| BMSTL BMS BIRLESIK METAL | 81,95 | 1,17 | 63.659.169,50 | 12:59 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 1,97 | 8.666.157,53 | 12:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | 0,59 | 26.745.736,65 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 5,54 | 0,36 | 59.584.756,88 | 12:59 | |
| BORSK BOR SEKER | 6,27 | 1,95 | 35.484.846,45 | 13:00 | |
| BOSSA BOSSA | 6,40 | 0,63 | 3.711.767,15 | 12:59 | |
| BRISA BRISA | 91,45 | 0,77 | 6.243.346,25 | 13:00 | |
| BRKO BIRKO MENSUCAT | 13,75 | 10,00 | 5.142.662,45 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | 0,75 | 748.612,95 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,45 | -2,52 | 175.568.209,45 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,56 | 2,19 | 161.437.768,32 | 12:59 | |
| BRMEN BIRLIK MENSUCAT | 11,01 | 1,94 | 1.035.886,86 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 634,00 | 2,92 | 1.333.348.241,50 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.003,00 | 1,88 | 63.606.246,00 | 13:00 | |
| BSOKE BATISOKE CIMENTO | 33,94 | -0,47 | 43.725.160,84 | 13:00 | |
| BTCIM BATI CIMENTO | 5,87 | 0,86 | 144.857.399,38 | 12:59 | |
| BUCIM BURSA CIMENTO | 5,98 | 1,53 | 15.099.578,95 | 12:59 | |
| BULGS BULLS GSYO | 39,38 | 1,39 | 40.852.385,08 | 12:59 | |
| BURCE BURCELIK | 42,78 | 0,33 | 39.493.593,52 | 12:59 | |
| BURVA BURCELIK VANA | 1.000,00 | 0,30 | 14.200.537,00 | 12:59 | |
| BVSAN BULBULOGLU VINC | 120,60 | 1,09 | 44.579.139,40 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 39,44 | 0,36 | 12.756.674,12 | 12:58 | |
| CANTE CAN2 TERMIK | 1,47 | 2,08 | 230.735.351,18 | 13:00 | |
| CASA CASA EMTIA PETROL | 80,30 | 1,58 | 515.410,60 | 12:55 | |
| CATES CATES ELEKTRIK | 40,42 | 6,26 | 172.815.843,90 | 13:00 | |
| CCOLA COCA COLA ICECEK | 81,65 | 4,01 | 308.825.121,45 | 13:00 | |
| CELHA CELIK HALAT | 15,31 | -4,31 | 99.744.943,95 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,93 | 9,56 | 479.773.643,48 | 13:00 | |
| CEMTS CEMTAS | 10,22 | 3,13 | 16.218.684,96 | 12:59 | |
| CEMZY CEM ZEYTIN | 13,72 | 4,73 | 310.695.755,44 | 13:00 | |
| CEOEM CEO EVENT MEDYA | 25,36 | 1,20 | 16.897.384,80 | 13:00 | |
| CGCAM CAGDAS CAM | 44,74 | 2,80 | 161.011.108,52 | 12:59 | |
| CIMSA CIMSA | 50,05 | 3,07 | 240.212.966,58 | 13:00 | |
| CLEBI CELEBI | 1.672,00 | 4,89 | 92.441.838,00 | 13:00 | |
| CMBTN CIMBETON | 1.527,00 | 1,39 | 4.954.176,00 | 12:59 | |
| CMENT CIMENTAS | 289,75 | 0,61 | 565.748,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,85 | 1,79 | 9.550.238,38 | 12:57 | |
| COSMO COSMOS YAT. HOLDING | 156,10 | 0,13 | 4.302.154,80 | 12:59 | |
| CRDFA CREDITWEST FAKTORING | 40,74 | -2,72 | 52.202.348,02 | 13:00 | |
| CRFSA CARREFOURSA | 153,30 | 0,59 | 51.777.736,20 | 12:59 | |
| CUSAN CUHADAROGLU METAL | 24,46 | 1,41 | 8.228.987,26 | 12:59 | |
| CVKMD CVK MADEN | 41,24 | 4,51 | 421.729.119,54 | 13:00 | |
| CWENE CW ENERJI | 36,42 | 1,73 | 235.501.357,56 | 13:00 | |
| DAGI DAGI GIYIM | 7,63 | 1,19 | 16.933.175,21 | 12:59 | |
| DAPGM DAP GAYRIMENKUL | 11,19 | 1,73 | 1.638.955.054,66 | 13:00 | |
| DARDL DARDANEL | 2,12 | 2,42 | 15.756.634,57 | 12:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,17 | -2,64 | 62.584.097,70 | 12:59 | |
| DENGE DENGE HOLDING | 2,24 | 3,23 | 18.981.271,94 | 12:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 1,67 | 27.040.676,63 | 12:59 | |
| DERIM DERIMOD | 43,42 | 3,73 | 23.550.957,94 | 12:59 | |
| DESA DESA DERI | 12,17 | 1,67 | 3.878.778,92 | 12:59 | |
| DESPC DESPEC BILGISAYAR | 43,06 | 2,77 | 9.057.861,22 | 13:00 | |
| DEVA DEVA HOLDING | 65,85 | 1,70 | 22.009.031,55 | 12:59 | |
| DGATE DATAGATE BILGISAYAR | 116,90 | -1,18 | 11.415.632,60 | 12:59 | |
| DGGYO DOGUS GMYO | 31,74 | 1,99 | 998.207,10 | 13:00 | |
| DGNMO DOGANLAR MOBILYA | 8,89 | -0,11 | 17.362.190,59 | 12:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | -0,81 | 1.216.460,22 | 12:55 | |
| DITAS DITAS BDY | 45,26 | 3,00 | 91.083.265,22 | 12:58 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,99 | 17.929.028,58 | 13:00 | |
| DMRGD DMR UNLU MAMULLER | 10,98 | 2,14 | 610.647.335,70 | 13:00 | |
| DMSAS DEMISAS DOKUM | 8,64 | 2,73 | 3.298.997,47 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,94 | 2,52 | 57.375.798,76 | 12:59 | |
| DOAS DOGUS OTOMOTIV | 205,20 | -0,10 | 202.411.693,80 | 12:59 | |
| DOCO DO-CO | 11.297,50 | 8,66 | 251.189.770,00 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,08 | 0,41 | 12.780.837,30 | 12:59 | |
| DOFRB DOF ROBOTIK | 156,80 | -3,74 | 474.698.549,80 | 12:56 | |
| DOGUB DOGUSAN | 100,00 | -1,48 | 12.882.332,00 | 12:59 | |
| DOHOL DOGAN HOLDING | 22,20 | 0,91 | 148.197.242,48 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,48 | 1,92 | 8.742.882,12 | 13:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.585,00 | -0,58 | 313.286.432,50 | 12:59 | |
| DUNYH DUNYA HOLDING | 108,40 | 0,74 | 22.109.875,20 | 13:00 | |
| DURDO DURAN DOGAN BASIM | 5,18 | 0,58 | 7.623.394,29 | 12:55 | |
| DURKN DURUKAN SEKERLEME | 20,46 | 7,12 | 58.054.911,27 | 12:59 | |
| DYOBY DYO BOYA | 15,07 | 1,21 | 17.270.701,64 | 13:00 | |
| DZGYO DENIZ GMYO | 8,48 | 0,83 | 16.823.256,26 | 12:59 | |
| EBEBK EBEBEK MAGAZACILIK | 84,65 | 0,42 | 9.063.996,20 | 12:59 | |
| ECILC ECZACIBASI ILAC | 82,60 | 1,16 | 199.026.660,80 | 12:59 | |
| ECOGR ECOGREEN ENERJI | 38,18 | -0,16 | 145.768.943,80 | 12:59 | |
| ECZYT ECZACIBASI YATIRIM | 351,75 | 1,08 | 34.955.139,75 | 12:57 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 214.462.507,52 | 12:59 | |
| EDIP EDIP GAYRIMENKUL | 35,56 | 0,97 | 8.567.276,66 | 12:59 | |
| EFOR EFOR YATIRIM | 13,57 | 2,88 | 427.274.097,30 | 13:00 | |
| EGEEN EGE ENDUSTRI | 5.670,00 | 1,07 | 44.582.655,00 | 12:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,16 | 1,95 | 38.610.524,16 | 13:00 | |
| EGEPO NASMED EGEPOL | 18,51 | -2,32 | 8.695.443,55 | 12:59 | |
| EGGUB EGE GUBRE | 108,30 | 0,56 | 39.470.407,30 | 13:00 | |
| EGPRO EGE PROFIL | 38,18 | 2,80 | 14.219.628,28 | 13:00 | |
| EGSER EGE SERAMIK | 3,15 | 1,61 | 2.570.548,91 | 12:58 | |
| EKDMR EKINCILER DEMIR CELIK | 66,50 | -0,89 | 1.119.687.450,50 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 20,08 | 4,80 | 2.598.246.235,43 | 13:00 | |
| EKIZ EKIZ KIMYA | 82,20 | 2,62 | 468.627,20 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,67 | -0,13 | 113.857.029,57 | 13:00 | |
| EKSUN EKSUN GIDA | 7,13 | -1,25 | 12.055.268,84 | 13:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,42 | 1,59 | 31.043.432,32 | 12:59 | |
| EMKEL EMEK ELEKTRIK | 21,28 | 1,14 | 39.273.620,64 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 156,00 | 1,30 | 219.960,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 23.289.854,00 | 12:59 | |
| ENDAE ENDA ENERJI HOLDING | 21,38 | -2,55 | 420.967.665,06 | 13:00 | |
| ENERY ENERYA ENERJI | 8,65 | 0,58 | 60.899.123,83 | 13:00 | |
| ENJSA ENERJISA ENERJI | 106,00 | 2,02 | 114.018.179,90 | 13:00 | |
| ENKAI ENKA INSAAT | 94,75 | 2,10 | 794.905.860,60 | 13:00 | |
| ENPRA ENPARA BANK | 70,40 | 0,50 | 1.433.023,90 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,28 | -8,38 | 614.177.839,83 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | 2,77 | 47.884.610,64 | 13:00 | |
| EPLAS EGEPLAST | 6,11 | 2,52 | 19.587.918,90 | 12:59 | |
| ERBOS ERBOSAN | 183,10 | 1,10 | 3.238.087,80 | 12:57 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | 1,21 | 15.993.252,65 | 12:59 | |
| EREGL EREGLI DEMIR CELIK | 39,62 | 3,18 | 2.745.346.548,38 | 13:00 | |
| ERSU ERSU GIDA | 27,64 | 0,14 | 9.126.716,88 | 12:59 | |
| ESCAR ESCAR FILO | 46,78 | -0,34 | 50.844.620,74 | 13:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 5,38 | 439.016.490,27 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 2,17 | 81.897.804,75 | 13:00 | |
| ETILR ETILER GIDA | 5,32 | 2,90 | 20.887.580,27 | 12:59 | |
| ETYAT EURO TREND YAT. ORT. | 12,97 | 2,94 | 7.825.451,21 | 12:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 6.099.807,60 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,38 | -0,85 | 5.649.253,27 | 12:58 | |
| EUPWR EUROPOWER ENERJI | 93,15 | -2,31 | 1.259.630.484,45 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 4,59 | 2,00 | 86.241.290,38 | 13:00 | |
| EUYO EURO YAT. ORT. | 6,40 | -2,44 | 2.837.868,55 | 12:58 | |
| EYGYO EYG GMYO | 2,51 | 2,45 | 7.683.369,40 | 12:58 | |
| FADE FADE GIDA | 16,99 | 2,41 | 76.201.341,27 | 12:59 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 1,21 | 215.088.259,56 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,76 | -4,18 | 10.349.104,20 | 12:59 | |
| FMIZP F-M IZMIT PISTON | 303,75 | 2,10 | 6.387.597,00 | 12:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | 2,64 | 68.160.702,21 | 13:00 | |
| FORMT FORMET METAL VE CAM | 2,25 | 1,81 | 75.366.461,96 | 12:59 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | 1,97 | 38.210.196,40 | 12:59 | |
| FRIGO FRIGO PAK GIDA | 2,99 | -1,64 | 38.925.039,59 | 12:58 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,98 | 9,98 | 478.260.342,38 | 12:59 | |
| FROTO FORD OTOSAN | 88,50 | 2,25 | 1.495.338.364,85 | 13:00 | |
| FZLGY FUZUL GMYO | 17,96 | 0,79 | 938.053.698,48 | 13:00 | |
| GARAN GARANTI BANKASI | 137,20 | 6,36 | 4.921.505.419,00 | 13:00 | |
| GARFA GARANTI FAKTORING | 31,96 | 1,46 | 17.943.280,84 | 12:59 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 0,00 | 1.956.668,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,30 | -1,75 | 74.872.999,07 | 13:00 | |
| GEDZA GEDIZ AMBALAJ | 34,52 | 0,64 | 61.916.506,38 | 13:00 | |
| GENIL GEN ILAC | 8,17 | 0,62 | 94.313.927,48 | 13:00 | |
| GENKM GENTAS KIMYA | 21,38 | 3,38 | 1.112.533.487,12 | 13:00 | |
| GENTS GENTAS | 6,66 | 2,15 | 25.574.930,85 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 39,44 | -1,69 | 116.496.929,30 | 12:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,30 | -2,60 | 773.088.736,55 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,70 | 0,99 | 52.537.084,50 | 12:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -1,55 | 2.660.777,32 | 12:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,25 | 1,75 | 19.382.274,10 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 170,70 | 2,22 | 399.855.731,50 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 3,23 | 1,25 | 11.800.524,32 | 12:58 | |
| GLYHO GLOBAL YAT. HOLDING | 15,79 | 2,80 | 33.339.086,72 | 13:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | 0,63 | 38.799.983,14 | 12:59 | |
| GOKNR GOKNUR GIDA | 24,70 | -0,40 | 70.937.764,86 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 326,00 | 1,16 | 15.688.930,00 | 13:00 | |
| GOODY GOOD-YEAR | 15,86 | -0,31 | 16.468.018,07 | 13:00 | |
| GOZDE GOZDE GIRISIM | 20,78 | 2,47 | 47.820.454,10 | 13:00 | |
| GRNYO GARANTI YAT. ORT. | 18,49 | 1,48 | 2.209.922,28 | 12:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,00 | 1,15 | 77.697.824,00 | 13:00 | |
| GRTHO GRAINTURK HOLDING | 232,90 | 9,04 | 327.567.499,90 | 13:00 | |
| GSDDE GSD DENIZCILIK | 13,74 | -4,58 | 128.734.282,94 | 13:00 | |
| GSDHO GSD HOLDING | 6,27 | -5,00 | 266.601.406,37 | 12:59 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 193.802.960,94 | 13:00 | |
| GUBRF GUBRE FABRIK. | 488,50 | 4,21 | 1.280.598.983,50 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 1.219,00 | -1,69 | 94.848.157,00 | 13:00 | |
| GWIND GALATA WIND ENERJI | 26,44 | 1,23 | 56.696.392,48 | 12:59 | |
| GZNMI GEZINOMI SEYAHAT | 65,05 | 3,91 | 66.238.089,65 | 13:00 | |
| HALKB T. HALK BANKASI | 46,96 | 3,80 | 2.989.239.335,82 | 13:00 | |
| HATEK HATAY TEKSTIL | 16,05 | 1,33 | 6.237.427,41 | 12:59 | |
| HATSN HATSAN GEMI | 54,85 | 1,95 | 91.774.095,40 | 13:00 | |
| HDFGS HEDEF GIRISIM | 2,62 | 3,15 | 44.399.308,80 | 12:59 | |
| HEDEF HEDEF HOLDING | 114,80 | -0,17 | 44.923.301,00 | 13:00 | |
| HEKTS HEKTAS | 4,02 | 3,88 | 1.351.118.967,55 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,94 | 1,75 | 15.481.024,78 | 12:59 | |
| HLGYO HALK GMYO | 6,31 | 1,94 | 145.325.682,78 | 13:00 | |
| HOROZ HOROZ LOJISTIK | 62,40 | 0,73 | 39.344.773,15 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,10 | 0,09 | 150.125.012,80 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 40,90 | 2,76 | 11.312.198,30 | 13:00 | |
| HUBVC HUB GIRISIM | 3,13 | 2,96 | 3.060.358,54 | 12:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 0,00 | 58.577.659,66 | 12:59 | |
| HURGZ HURRIYET GZT. | 6,56 | -0,30 | 18.422.339,51 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 21,12 | -0,66 | 169.549.961,58 | 12:59 | |
| ICUGS ICU GIRISIM | 4,57 | -2,14 | 676.390.540,36 | 13:00 | |
| IDGYO IDEALIST GMYO | 4,52 | -5,24 | 6.622.988,24 | 13:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 127,80 | 3,15 | 355.685.278,50 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 92,15 | -5,34 | 144.929.201,60 | 13:00 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,97 | 1.708.487,72 | 12:54 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,75 | 12.855.170,07 | 13:00 | |
| IHLAS IHLAS HOLDING | 1,24 | 0,81 | 155.411.114,14 | 12:58 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | 9,09 | 20.874.448,20 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 1,64 | 11.581.028,99 | 12:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | 1,86 | 3.176.699,38 | 12:56 | |
| IMASM IMAS MAKINA | 3,05 | 1,67 | 60.196.109,47 | 13:00 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,27 | 36.663.696,82 | 13:00 | |
| INFO INFO YATIRIM | 4,15 | 4,80 | 142.664.841,67 | 12:59 | |
| INGRM INGRAM BILISIM | 411,50 | 0,61 | 13.338.451,25 | 12:59 | |
| INTEK INNOSA TEKNOLOJI | 223,10 | -1,50 | 941.250,20 | 12:55 | |
| INTEM INTEMA | 265,50 | 2,91 | 7.730.959,75 | 12:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 0,90 | 16.059.455,87 | 12:59 | |
| INVES INVESTCO HOLDING | 654,50 | 0,23 | 36.707.945,00 | 12:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,10 | 0,14 | 637.640,90 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,48 | 420.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,54 | 5,82 | 6.167.018.615,28 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,25 | 2,12 | 44.782.848,95 | 12:59 | |
| ISFIN IS FIN.KIR. | 19,66 | 1,71 | 9.618.998,21 | 12:56 | |
| ISGSY IS GIRISIM | 105,50 | -0,38 | 51.990.816,70 | 12:59 | |
| ISGYO IS GMYO | 20,28 | 0,80 | 22.384.959,46 | 12:59 | |
| ISKPL ISIK PLASTIK | 9,00 | -9,91 | 1.169.177.691,69 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,32 | 1,51 | 195.755.478,88 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | 1,71 | 5.262.885,94 | 12:59 | |
| ISYAT IS YAT. ORT. | 8,00 | 1,78 | 5.294.330,85 | 13:00 | |
| IZENR IZDEMIR ENERJI | 9,79 | 0,82 | 129.743.396,17 | 13:00 | |
| IZFAS IZMIR FIRCA | 61,20 | 0,74 | 66.169.960,45 | 12:59 | |
| IZINV IZ YATIRIM HOLDING | 62,45 | 1,63 | 11.092.021,90 | 12:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,01 | 2,43 | 14.174.795,00 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 1,03 | 17.583.925,65 | 12:58 | |
| KAPLM KAPLAMIN | 630,00 | 4,30 | 115.401.703,50 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 11,64 | 2,28 | 162.204.238,69 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 12,42 | 2,90 | 88.469.503,01 | 12:59 | |
| KARTN KARTONSAN | 132,60 | 9,95 | 47.080.291,90 | 12:53 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,36 | 125.810.985,40 | 13:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 1,80 | 17.833.626,35 | 13:00 | |
| KBORU KUZEY BORU | 23,50 | 0,34 | 70.106.423,32 | 13:00 | |
| KCAER KOCAER CELIK | 15,14 | 2,23 | 218.283.502,36 | 13:00 | |
| KCHOL KOC HOLDING | 190,80 | 3,58 | 3.392.156.168,80 | 13:00 | |
| KENT KENT GIDA | 377,00 | 0,13 | 534.209,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,15 | -1,44 | 1.206.413,13 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,40 | 4,10 | 93.165.116,75 | 12:59 | |
| KGYO KORAY GMYO | 12,37 | -0,32 | 63.576.947,94 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,16 | 3,31 | 22.396.810,17 | 12:58 | |
| KLGYO KILER GMYO | 4,99 | 1,84 | 37.396.785,86 | 13:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,76 | 1,52 | 35.178.698,86 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 31,92 | 1,66 | 10.795.148,72 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 2,20 | 2.866.077,42 | 12:55 | |
| KLRHO KILER HOLDING | 96,60 | 1,63 | 230.811.499,50 | 13:00 | |
| KLSER KALESERAMIK | 28,38 | 1,36 | 23.282.421,66 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,13 | 4,67 | 80.861.579,72 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | 1,65 | 42.038.789,30 | 12:59 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | 0,77 | 20.088.666,86 | 13:00 | |
| KNFRT KONFRUT TARIM | 14,31 | 0,00 | 46.714.790,79 | 12:59 | |
| KOCMT KOC METALURJI | 2,51 | 0,00 | 30.323.144,62 | 12:59 | |
| KONKA KONYA KAGIT | 14,10 | 0,71 | 18.184.535,25 | 12:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,16 | 0,16 | 324.553.374,47 | 13:00 | |
| KONYA KONYA CIMENTO | 3.715,00 | 1,64 | 12.245.315,00 | 13:00 | |
| KOPOL KOZA POLYESTER | 6,19 | 0,32 | 23.077.338,49 | 12:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,00 | -0,36 | 81.207.765,85 | 12:59 | |
| KOTON KOTON MAGAZACILIK | 14,68 | 1,45 | 17.855.151,13 | 12:59 | |
| KRDMA KARDEMIR (A) | 41,30 | 0,29 | 401.034.881,68 | 13:00 | |
| KRDMB KARDEMIR (B) | 114,00 | 0,35 | 66.550.727,60 | 12:59 | |
| KRDMD KARDEMIR (D) | 40,48 | 4,98 | 2.025.660.937,60 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,94 | -3,29 | 77.963.840,31 | 12:59 | |
| KRONT KRON TEKNOLOJI | 20,06 | 0,35 | 14.980.011,46 | 12:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,67 | 4.621.212,51 | 12:59 | |
| KRSTL KRISTAL KOLA | 11,17 | 2,38 | 29.244.903,57 | 12:59 | |
| KRTEK KARSU TEKSTIL | 23,88 | 1,62 | 1.183.046,44 | 12:58 | |
| KRVGD KERVAN GIDA | 2,96 | 0,34 | 12.566.181,97 | 12:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.802,50 | 1,91 | 543.517,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 175,40 | 5,03 | 3.206.470.263,10 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,75 | 2,40 | 28.556.145,80 | 12:59 | |
| KUTPO KUTAHYA PORSELEN | 90,35 | 1,40 | 13.195.181,75 | 12:58 | |
| KUVVA KUVVA GIDA | 148,00 | -2,70 | 10.181.784,30 | 12:56 | |
| KUYAS KUYAS YATIRIM | 70,55 | 0,64 | 154.531.316,15 | 12:59 | |
| KZBGY KIZILBUK GYO | 3,20 | 2,56 | 111.144.758,45 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 23,52 | 0,60 | 17.206.870,40 | 13:00 | |
| LIDER LDR TURIZM | 109,70 | -1,79 | 38.945.116,30 | 13:00 | |
| LIDFA LIDER FAKTORING | 2,87 | 1,77 | 9.552.547,11 | 12:59 | |
| LILAK LILA KAGIT | 35,50 | 1,66 | 38.981.124,06 | 12:59 | |
| LINK LINK BILGISAYAR | 7,19 | 1,13 | 178.822.710,08 | 13:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | 0,79 | 6.283.406,25 | 12:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,66 | 0,56 | 81.561.224,10 | 13:00 | |
| LOGO LOGO YAZILIM | 144,00 | 0,91 | 52.523.608,50 | 12:59 | |
| LRSHO LORAS HOLDING | 3,37 | 1,81 | 16.108.664,21 | 13:00 | |
| LUKSK LUKS KADIFE | 103,10 | 4,14 | 35.421.692,90 | 12:59 | |
| LXGYO LUXERA GMYO | 17,38 | 1,05 | 193.888.961,16 | 13:00 | |
| LYDHO LYDIA HOLDING | 182,10 | 0,22 | 16.780.788,80 | 12:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.672,50 | -1,99 | 15.332.350,00 | 12:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | 0,26 | 29.583.207,00 | 13:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,22 | 1,00 | 19.018.821,98 | 12:57 | |
| MAGEN MARGUN ENERJI | 30,06 | -10,00 | 1.456.793.982,88 | 13:00 | |
| MAKIM MAKIM MAKINE | 18,00 | 1,69 | 25.833.506,53 | 13:00 | |
| MAKTK MAKINA TAKIM | 12,91 | 2,62 | 99.034.707,47 | 12:59 | |
| MANAS MANAS ENERJI YONETIMI | 28,90 | 3,21 | 682.266.554,10 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | 1,73 | 10.341.690,67 | 12:59 | |
| MARKA MARKA YATIRIM HOLDING | 72,90 | 1,25 | 24.915.961,65 | 13:00 | |
| MARMR MARMARA HOLDING | 2,48 | 2,48 | 212.050.776,48 | 12:59 | |
| MARTI MARTI OTEL | 1,89 | 2,16 | 45.661.876,21 | 13:00 | |
| MAVI MAVI GIYIM | 42,36 | -0,33 | 179.962.837,14 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,30 | 0,94 | 218.729.270,80 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,60 | 7.861.942,12 | 12:59 | |
| MEGAP MEGA POLIETILEN | 2,45 | 4,70 | 998.897,77 | 12:55 | |
| MEGMT MEGA METAL | 87,20 | 0,52 | 386.807.697,15 | 12:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 2,40 | 22.309.890,67 | 13:00 | |
| MEPET METRO PETROL VE TESISLERI | 26,38 | -0,90 | 8.517.173,90 | 12:59 | |
| MERCN MERCAN KIMYA | 22,94 | 0,35 | 20.813.701,20 | 13:00 | |
| MERIT MERIT TURIZM | 16,88 | 0,90 | 22.614.048,87 | 12:59 | |
| MERKO MERKO GIDA | 1,89 | -2,58 | 123.676.924,24 | 13:00 | |
| METRO METRO HOLDING | 8,76 | -1,13 | 35.976.832,65 | 12:59 | |
| MEYSU MEYSU GIDA | 16,95 | 0,83 | 268.422.241,06 | 13:00 | |
| MGROS MIGROS TICARET | 676,50 | 1,50 | 952.254.181,50 | 12:59 | |
| MHRGY MHR GMYO | 4,22 | 2,93 | 17.836.280,10 | 12:58 | |
| MIATK MIA TEKNOLOJI | 47,54 | 1,45 | 597.371.825,90 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,95 | 3,48 | 287.816,15 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,38 | 1,79 | 21.347.442,27 | 12:59 | |
| MNDTR MONDI TURKEY | 5,87 | 1,38 | 11.267.081,27 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 13,95 | -0,92 | 45.897.152,30 | 13:00 | |
| MOGAN MOGAN ENERJI | 13,54 | 1,73 | 391.591.930,14 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 35,94 | 0,11 | 108.593.041,46 | 13:00 | |
| MPARK MLP SAGLIK | 444,25 | 1,43 | 72.070.622,75 | 12:59 | |
| MRGYO MARTI GMYO | 1,61 | 1,90 | 56.518.031,20 | 13:00 | |
| MRSHL MARSHALL | 1.520,00 | 1,40 | 6.786.667,00 | 12:58 | |
| MSGYO MISTRAL GMYO | 6,13 | 1,66 | 8.698.731,48 | 12:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,78 | 3,89 | 38.331.925,30 | 13:00 | |
| MTRYO METRO YAT. ORT. | 10,17 | 0,69 | 2.544.143,79 | 12:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -0,17 | 1.624.158,36 | 12:55 | |
| NATEN NATUREL ENERJI | 6,81 | 1,64 | 23.967.781,72 | 13:00 | |
| NETAS NETAS TELEKOM. | 65,50 | 2,83 | 16.620.796,95 | 13:00 | |
| NETCD NETCAD YAZILIM | 161,80 | -3,35 | 641.120.285,00 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,62 | 0,43 | 20.910.011,31 | 12:59 | |
| NTGAZ NATURELGAZ | 12,42 | -0,96 | 23.685.495,22 | 12:59 | |
| NTHOL NET HOLDING | 39,04 | 1,14 | 50.446.085,52 | 12:59 | |
| NUGYO NUROL GMYO | 10,21 | 1,09 | 7.864.275,18 | 13:00 | |
| NUHCM NUH CIMENTO | 215,60 | 1,32 | 11.512.458,00 | 12:58 | |
| OBAMS OBA MAKARNACILIK | 6,97 | 4,03 | 239.311.770,89 | 13:00 | |
| OBASE OBASE BILGISAYAR | 40,04 | 5,31 | 25.007.093,48 | 13:00 | |
| ODAS ODAS ELEKTRIK | 7,35 | 2,51 | 243.338.559,22 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 1.574,00 | 2,54 | 178.715.750,00 | 12:59 | |
| OFSYM OFIS YEM GIDA | 57,90 | -3,50 | 80.824.314,80 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | 2,74 | 98.389.511,75 | 12:59 | |
| ONRYT ONUR TEKNOLOJI | 65,55 | 2,26 | 62.782.780,65 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,43 | 1,37 | 2.019.930,30 | 12:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,30 | 4,95 | 126.863.535,20 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,90 | 3,95 | 631.961,10 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,42 | 1,92 | 2.951.760,97 | 12:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 3,64 | 360.854.959,79 | 13:00 | |
| OTKAR OTOKAR | 354,50 | 2,16 | 380.653.312,50 | 13:00 | |
| OTTO OTTO HOLDING | 215,40 | 7,27 | 246.609.697,90 | 12:59 | |
| OYAKC OYAK CIMENTO | 21,16 | 2,52 | 229.392.247,64 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 46,80 | -0,30 | 3.909.005,40 | 12:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | -0,12 | 2.755.343,32 | 12:56 | |
| OYYAT OYAK YATIRIM MENKUL | 42,96 | 0,56 | 4.177.525,78 | 12:59 | |
| OZATD OZATA DENIZCILIK | 1.545,00 | 1,78 | 76.907.201,00 | 13:00 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 13.343.372,63 | 13:00 | |
| OZKGY OZAK GMYO | 14,23 | 0,57 | 20.880.760,07 | 12:57 | |
| OZRDN OZERDEN AMBALAJ | 31,00 | 0,32 | 5.223.870,14 | 12:58 | |
| OZSUB OZSU BALIK | 28,44 | 2,16 | 19.951.680,04 | 12:59 | |
| OZYSR OZYASAR TEL | 12,05 | 0,50 | 16.125.683,36 | 12:58 | |
| PAGYO PANORA GMYO | 135,10 | 0,67 | 6.909.831,00 | 12:58 | |
| PAHOL PASIFIK HOLDING | 1,65 | 1,85 | 245.746.668,62 | 12:59 | |
| PAMEL PAMEL ELEKTRIK | 81,45 | 0,99 | 3.892.875,60 | 12:58 | |
| PAPIL PAPILON SAVUNMA | 14,74 | 0,41 | 54.865.647,84 | 12:59 | |
| PARSN PARSAN | 84,55 | 6,02 | 51.382.238,60 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,00 | -0,43 | 100.600.251,90 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,30 | 0,78 | 121.982.840,74 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 34,48 | 1,41 | 27.609.395,08 | 12:58 | |
| PEKGY PEKER GMYO | 13,03 | 2,28 | 1.291.786.726,58 | 13:00 | |
| PENGD PENGUEN GIDA | 12,35 | 1,65 | 54.251.497,96 | 12:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,95 | 4,40 | 36.547.592,70 | 13:00 | |
| PETKM PETKIM | 19,36 | -1,78 | 1.227.710.652,00 | 13:00 | |
| PETUN PINAR ET VE UN | 12,23 | 2,34 | 10.740.762,00 | 13:00 | |
| PGSUS PEGASUS | 173,20 | 4,65 | 2.375.078.978,50 | 13:00 | |
| PINSU PINAR SU | 11,28 | 1,53 | 10.340.467,06 | 12:59 | |
| PKART PLASTIKKART | 128,80 | 9,99 | 64.362.998,00 | 12:56 | |
| PKENT PETROKENT TURIZM | 148,10 | 1,44 | 8.773.317,60 | 12:59 | |
| PLTUR PLATFORM TURIZM | 22,54 | 2,36 | 18.218.098,72 | 12:57 | |
| PNLSN PANELSAN CATI CEPHE | 46,88 | 2,85 | 20.828.480,28 | 13:00 | |
| PNSUT PINAR SUT | 12,33 | 2,49 | 23.729.475,24 | 13:00 | |
| POLHO POLISAN HOLDING | 20,50 | 0,79 | 27.548.970,62 | 13:00 | |
| POLTK POLITEKNIK METAL | 4.932,50 | 1,75 | 10.187.987,50 | 12:59 | |
| PRDGS PARDUS GIRISIM | 7,62 | 1,46 | 9.587.494,38 | 12:59 | |
| PRKAB TURK PRYSMIAN KABLO | 40,34 | 1,61 | 28.898.095,98 | 12:58 | |
| PRKME PARK ELEK.MADENCILIK | 17,51 | 1,80 | 15.274.491,55 | 12:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,14 | 7,97 | 276.944.564,24 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 119,80 | 1,01 | 5.661.097,00 | 12:58 | |
| PSGYO PASIFIK GMYO | 3,27 | 0,62 | 245.523.015,53 | 12:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,96 | -0,27 | 440.932,80 | 12:55 | |
| QNBTR QNB BANK | 213,00 | 1,43 | 1.531.605,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 4,00 | 168.537.917,17 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 212,00 | -7,63 | 603.854.600,90 | 13:00 | |
| RAYSG RAY SIGORTA | 196,60 | -0,41 | 51.507.628,40 | 13:00 | |
| REEDR REEDER TEKNOLOJI | 7,36 | 1,52 | 113.303.747,16 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,30 | 1,71 | 195.247.267,50 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -0,38 | 3.544.449,98 | 12:58 | |
| RODRG RODRIGO TEKSTIL | 26,80 | -0,52 | 2.515.250,02 | 12:59 | |
| RTALB RTA LABORATUVARLARI | 3,55 | 1,72 | 84.162.688,19 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 249.662.196,98 | 13:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,57 | 0,57 | 34.455.288,06 | 13:00 | |
| RYGYO REYSAS GMYO | 32,30 | -0,55 | 29.016.529,64 | 13:00 | |
| RYSAS REYSAS LOJISTIK | 25,38 | 1,12 | 94.004.045,62 | 12:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | 0,40 | 67.106.066,34 | 12:58 | |
| SAHOL SABANCI HOLDING | 95,65 | 4,42 | 2.313.038.602,55 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 6,64 | 2,15 | 7.749.550,13 | 12:59 | |
| SANEL SANEL MUHENDISLIK | 55,20 | 2,51 | 20.870.208,70 | 13:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,99 | 2,99 | 50.822.286,05 | 12:59 | |
| SANKO SANKO PAZARLAMA | 21,94 | 1,39 | 2.225.868,30 | 12:58 | |
| SARKY SARKUYSAN | 28,52 | 4,09 | 210.078.279,08 | 12:59 | |
| SASA SASA POLYESTER | 2,67 | 1,52 | 3.924.188.966,43 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,15 | 5,76 | 73.290.966,10 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 255,25 | -0,87 | 276.180.362,40 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,75 | 1,05 | 15.857.037,05 | 12:59 | |
| SEGYO SEKER GMYO | 4,88 | 1,46 | 15.335.965,51 | 12:57 | |
| SEKFK SEKER FIN. KIR. | 10,14 | 1,91 | 3.323.138,85 | 12:59 | |
| SEKUR SEKURO PLASTIK | 8,91 | -1,00 | 25.453.237,12 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 109,50 | 0,00 | 78.135.067,80 | 13:00 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 41.454.529,12 | 13:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,35 | 1,19 | 26.069.867,26 | 13:00 | |
| SEYKM SEYITLER KIMYA | 4,69 | 1,08 | 1.686.812,00 | 12:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,39 | 1.114.521,84 | 12:59 | |
| SISE SISE CAM | 45,24 | 3,62 | 1.851.329.102,00 | 13:00 | |
| SKBNK SEKERBANK | 13,90 | 3,35 | 219.828.525,11 | 13:00 | |
| SKTAS SOKTAS | 3,19 | -1,24 | 26.641.107,80 | 12:58 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,00 | -1,80 | 12.369.374,25 | 12:59 | |
| SKYMD SEKER YATIRIM | 13,86 | 1,84 | 23.753.175,63 | 12:58 | |
| SMART SMARTIKS YAZILIM | 33,14 | 2,35 | 66.876.162,14 | 12:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,13 | 4,21 | 327.137.050,84 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,41 | 9,99 | 211.918.940,36 | 12:58 | |
| SNGYO SINPAS GMYO | 3,69 | 3,36 | 33.342.495,36 | 13:00 | |
| SNICA SANICA ISI SANAYI | 3,99 | 1,53 | 11.682.258,61 | 12:59 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -0,09 | 571.879,58 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,85 | 2,91 | 576.114,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | -2,97 | 63.416.206,62 | 12:59 | |
| SOKM SOK MARKETLER TICARET | 49,16 | 2,63 | 169.917.681,98 | 12:59 | |
| SONME SONMEZ FILAMENT | 126,50 | 1,20 | 1.266.469,30 | 12:59 | |
| SRVGY SERVET GMYO | 3,13 | 1,29 | 52.495.523,58 | 12:59 | |
| SUMAS SUMAS SUNI TAHTA | 396,75 | 4,89 | 1.414.413,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 31,88 | -0,25 | 5.774.169,78 | 12:58 | |
| SURGY SUR TATIL EVLERI GMYO | 73,35 | 0,14 | 78.713.573,60 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 7,27 | 0,97 | 10.119.394,02 | 13:00 | |
| SVGYO SAVUR GMYO | 20,46 | 2,30 | 289.309.713,56 | 13:00 | |
| TABGD TAB GIDA | 258,50 | 0,78 | 71.438.425,25 | 12:59 | |
| TARKM TARKIM BITKI KORUMA | 538,00 | 2,87 | 47.817.209,50 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,67 | 4,04 | 249.431.801,94 | 13:00 | |
| TATGD TAT GIDA | 18,80 | 1,18 | 21.415.190,62 | 12:59 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | 6,27 | 1.127.605.620,00 | 13:00 | |
| TBORG T.TUBORG | 135,10 | 2,12 | 8.355.126,90 | 12:59 | |
| TCELL TURKCELL | 110,60 | 2,88 | 1.218.809.798,80 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 145,90 | 3,11 | 232.059.836,00 | 13:00 | |
| TDGYO TREND GMYO | 15,28 | 1,87 | 6.401.611,75 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,94 | -0,18 | 883.162.764,62 | 13:00 | |
| TEKTU TEK-ART TURIZM | 10,12 | 1,20 | 44.174.964,33 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,40 | 2,63 | 4.054.089.107,70 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,82 | -1,00 | 54.389.796,76 | 13:00 | |
| TGSAS TGS DIS TICARET | 180,20 | 1,01 | 13.164.426,80 | 12:58 | |
| THYAO TURK HAVA YOLLARI | 309,25 | 5,46 | 15.505.585.434,25 | 13:00 | |
| TKFEN TEKFEN HOLDING | 139,50 | 1,01 | 391.155.278,90 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,91 | 1,07 | 30.852.516,76 | 13:00 | |
| TLMAN TRABZON LIMAN | 96,05 | 1,32 | 15.905.672,25 | 12:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,75 | 2,86 | 83.782.969,25 | 12:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,00 | 1,35 | 38.926.803,80 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 24,10 | 1,18 | 20.110.632,28 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 295,00 | 4,24 | 704.905.191,75 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,02 | 3,38 | 2.754.668.897,48 | 13:00 | |
| TRCAS TURCAS HOLDING | 41,82 | -1,60 | 62.921.781,14 | 12:59 | |
| TRENJ TR DOGAL ENERJI | 84,10 | 2,31 | 62.327.183,30 | 12:59 | |
| TRGYO TORUNLAR GMYO | 98,40 | 0,15 | 29.821.180,25 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.689,00 | -0,06 | 71.215.185,00 | 13:00 | |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 12.969.915,75 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,60 | 1,41 | 388.707.689,80 | 13:00 | |
| TSGYO TSKB GMYO | 6,79 | 2,41 | 6.367.660,63 | 13:00 | |
| TSKB T.S.K.B. | 11,94 | 4,19 | 259.269.510,71 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 54.777.391,46 | 12:58 | |
| TTKOM TURK TELEKOM | 63,90 | 3,57 | 1.450.198.872,80 | 13:00 | |
| TTRAK TURK TRAKTOR | 446,00 | 2,29 | 38.391.247,25 | 12:59 | |
| TUCLK TUGCELIK | 4,23 | 2,17 | 12.630.104,31 | 12:59 | |
| TUKAS TUKAS | 2,41 | 2,55 | 85.059.511,11 | 13:00 | |
| TUPRS TUPRAS | 234,00 | -0,85 | 3.170.223.765,50 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,22 | 2,37 | 85.814.929,05 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 0,87 | 9.069.381,38 | 12:58 | |
| TURSG TURKIYE SIGORTA | 12,90 | 0,08 | 403.276.937,23 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 37,94 | 3,38 | 557.124.104,34 | 13:00 | |
| UFUK UFUK YATIRIM | 1.321,00 | 0,84 | 15.933.456,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 26,64 | 0,30 | 3.168.298,48 | 12:58 | |
| ULKER ULKER BISKUVI | 114,10 | 2,70 | 499.911.106,40 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 1,90 | 2,15 | 20.962.665,40 | 12:59 | |
| ULUSE ULUSOY ELEKTRIK | 320,25 | -0,93 | 55.908.642,00 | 12:58 | |
| ULUUN ULUSOY UN SANAYI | 8,10 | 3,18 | 31.649.355,35 | 12:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,72 | 0,95 | 6.906.955,67 | 12:59 | |
| USAK USAK SERAMIK | 1,51 | 2,03 | 33.055.073,85 | 12:59 | |
| VAKBN VAKIFLAR BANKASI | 33,46 | 5,15 | 1.520.653.302,74 | 13:00 | |
| VAKFA VAKIF FAKTORING | 12,70 | 1,84 | 82.595.794,42 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 3,01 | 61.488.394,02 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 80,25 | 1,52 | 16.293.649,95 | 13:00 | |
| VANGD VANET GIDA | 81,90 | -1,03 | 3.936.602,85 | 13:00 | |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 50.930.772,88 | 12:58 | |
| VERTU VERUSATURK GIRISIM | 38,10 | 1,06 | 4.699.598,64 | 12:56 | |
| VERUS VERUSA HOLDING | 612,50 | 0,57 | 28.090.724,50 | 12:53 | |
| VESBE VESTEL BEYAZ ESYA | 6,32 | 1,94 | 14.865.899,21 | 13:00 | |
| VESTL VESTEL | 24,74 | 2,49 | 40.922.180,56 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 28,96 | 1,97 | 3.410.899,08 | 13:00 | |
| VKGYO VAKIF GMYO | 2,74 | 1,48 | 44.185.451,78 | 12:59 | |
| VKING VIKING KAGIT | 25,58 | 1,35 | 2.985.604,70 | 12:58 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 1,46 | 35.320.328,64 | 13:00 | |
| VSNMD VISNE MADENCILIK | 86,05 | 1,12 | 40.343.072,15 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,01 | 1,17 | 16.082.643,83 | 13:00 | |
| YATAS YATAS | 39,88 | 1,27 | 13.445.182,04 | 13:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | 0,88 | 9.218.783,06 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,30 | 1,18 | 238.157,26 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,50 | 0,57 | 344.126.164,60 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 21.188.993,62 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 216,80 | -0,18 | 3.644.772,10 | 12:59 | |
| YIGIT YIGIT AKU | 23,92 | 2,22 | 38.289.817,14 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 38,06 | 8,68 | 5.455.404.237,70 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,30 | 3,13 | 22.948.958,60 | 12:56 | |
| YONGA YONGA MOBILYA | 56,65 | 3,00 | 294.385,30 | 12:55 | |
| YUNSA YUNSA | 10,60 | -0,19 | 23.439.985,80 | 12:59 | |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 1.740.635,82 | 12:55 | |
| YYLGD YAYLA GIDA | 11,41 | 2,79 | 70.630.660,94 | 13:00 | |
| ZEDUR ZEDUR ENERJI | 10,16 | -2,03 | 32.235.042,10 | 13:00 | |
| ZERGY ZERAY GMYO | 14,59 | 1,11 | 81.800.514,11 | 13:00 | |
| ZGYO Z GMYO | 40,52 | -2,92 | 102.688.722,28 | 12:59 | |
| ZOREN ZORLU ENERJI | 2,91 | 2,11 | 37.666.728,06 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 17,13 | 1,36 | 76.287.685,04 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
