0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,77 | 1,99 | 235.695.818,47 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 238.099.660,73 | 18:05 | |
| AAGYO AGAOGLU GMYO | 19,42 | -1,47 | 844.370.895,09 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 140,00 | 0,86 | 100.253.656,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 44,10 | -1,21 | 387.592.633,78 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 1,77 | 636.832.475,01 | 18:05 | |
| ADGYO ADRA GMYO | 60,60 | -2,26 | 93.464.796,15 | 18:05 | |
| AEFES ANADOLU EFES | 21,20 | 3,62 | 1.222.260.455,22 | 18:05 | |
| AFYON AFYON CIMENTO | 13,78 | 0,51 | 49.252.886,57 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,50 | 0,60 | 27.612.691,10 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,00 | 2,68 | 244.810.757,62 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 1,27 | 370.179.412,75 | 18:05 | |
| AGYO ATAKULE GMYO | 9,65 | -0,31 | 12.299.582,01 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 28,86 | 2,92 | 183.806.567,20 | 18:05 | |
| AHSGY AHES GMYO | 23,44 | 4,36 | 127.213.054,88 | 18:05 | |
| AKBNK AKBANK | 75,85 | 0,80 | 10.704.140.624,70 | 18:05 | |
| AKCNS AKCANSA | 200,10 | -1,77 | 151.738.482,00 | 18:05 | |
| AKENR AKENERJI | 12,21 | 1,58 | 693.165.013,36 | 18:05 | |
| AKFGY AKFEN GMYO | 3,04 | -0,65 | 86.709.672,61 | 18:05 | |
| AKFIS AKFEN INSAAT | 57,50 | 3,05 | 316.133.420,80 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,94 | 6,13 | 256.422.145,14 | 18:05 | |
| AKGRT AKSIGORTA | 7,53 | -0,66 | 59.701.466,72 | 18:05 | |
| AKHAN AKHAN UN | 29,36 | 2,02 | 467.130.781,84 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 259,50 | 0,00 | 20.168.057,00 | 18:05 | |
| AKSA AKSA | 11,18 | -0,18 | 513.496.676,44 | 18:05 | |
| AKSEN AKSA ENERJI | 88,20 | 1,73 | 809.226.769,80 | 18:05 | |
| AKSGY AKIS GMYO | 9,37 | 0,00 | 26.663.730,45 | 18:05 | |
| AKSUE AKSU ENERJI | 38,52 | 0,26 | 99.576.363,12 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 2,50 | 9.974.881,61 | 18:05 | |
| ALARK ALARKO HOLDING | 100,90 | 1,77 | 614.234.166,75 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,79 | -1,79 | 426.308.853,68 | 18:05 | |
| ALCAR ALARKO CARRIER | 814,00 | 0,74 | 40.901.139,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,40 | 4,92 | 72.472.824,70 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 294.729.341,68 | 18:05 | |
| ALGYO ALARKO GMYO | 6,89 | -4,31 | 617.794.631,50 | 18:05 | |
| ALKA ALKIM KAGIT | 11,54 | -0,26 | 87.833.908,69 | 18:05 | |
| ALKIM ALKIM KIMYA | 20,82 | 1,86 | 84.306.212,76 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,75 | -1,26 | 307.023.893,25 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,80 | -0,41 | 1.139.798.195,31 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 19,37 | -0,56 | 1.616.145.426,31 | 18:05 | |
| ALVES ALVES KABLO | 3,51 | 2,93 | 630.066.965,13 | 18:05 | |
| ANELE ANEL ELEKTRIK | 58,00 | 4,79 | 173.569.626,35 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 500.972.834,35 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,30 | 2,58 | 164.811.650,80 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 30,70 | -0,13 | 102.141.798,62 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 110,40 | 1,75 | 40.704.791,20 | 18:05 | |
| ARCLK ARCELIK | 116,40 | 1,93 | 271.207.604,60 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,70 | 2,53 | 311.298.241,40 | 18:05 | |
| ARENA ARENA BILGISAYAR | 34,82 | 2,11 | 182.388.053,08 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,36 | 0,43 | 187.933.779,96 | 18:05 | |
| ARMGD ARMADA GIDA | 135,00 | 1,89 | 60.576.669,70 | 18:05 | |
| ARSAN ARSAN HOLDING | 4,19 | 7,44 | 309.421.169,09 | 18:05 | |
| ARTMS ARTEMIS HALI | 44,08 | 0,96 | 82.149.488,68 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 70.188.834,05 | 18:05 | |
| ASELS ASELSAN | 431,75 | 0,76 | 9.099.152.488,25 | 18:05 | |
| ASGYO ASCE GMYO | 12,73 | 2,25 | 63.790.657,31 | 18:05 | |
| ASTOR ASTOR ENERJI | 339,50 | 4,14 | 8.906.819.646,25 | 18:05 | |
| ASUZU ANADOLU ISUZU | 70,90 | -0,14 | 84.781.540,75 | 18:05 | |
| ATAGY ATA GMYO | 13,43 | 0,22 | 2.823.340,55 | 18:05 | |
| ATAKP ATAKEY PATATES | 55,05 | 3,28 | 70.154.406,20 | 18:05 | |
| ATATP ATP YAZILIM | 171,00 | 4,27 | 344.026.393,20 | 18:05 | |
| ATATR ATA TURIZM | 16,69 | 1,46 | 1.311.595.339,11 | 18:05 | |
| ATEKS AKIN TEKSTIL | 93,50 | -1,06 | 1.468.068,10 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 9,09 | -3,30 | 14.787.599,56 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 7,13 | 11.315.189,35 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,22 | -4,34 | 13.463.371,11 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,30 | 1,42 | 69.735.531,72 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,96 | -1,20 | 160.261.470,02 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 65,40 | 2,43 | 110.669.717,90 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,93 | 0,37 | 9.433.769,45 | 18:05 | |
| AYCES ALTINYUNUS CESME | 655,00 | -6,29 | 322.282.163,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 28,20 | 1,22 | 154.777.527,84 | 18:05 | |
| AYEN AYEN ENERJI | 37,00 | 2,38 | 129.396.754,42 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,12 | 0,40 | 5.630.556,00 | 18:05 | |
| AYGAZ AYGAZ | 286,25 | -0,26 | 111.159.979,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | -1,64 | 91.314.611,79 | 18:05 | |
| BAGFS BAGFAS | 38,08 | 6,31 | 231.384.169,02 | 18:05 | |
| BAHKM BAHADIR KIMYA | 119,00 | -0,08 | 151.974.247,20 | 18:05 | |
| BAKAB BAK AMBALAJ | 45,32 | 0,53 | 14.170.767,62 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 76,45 | -2,24 | 4.959.001,30 | 18:05 | |
| BALSU BALSU GIDA | 14,93 | 0,47 | 200.274.197,84 | 18:05 | |
| BANVT BANVIT | 167,50 | 1,89 | 97.227.689,60 | 18:05 | |
| BARMA BAREM AMBALAJ | 58,00 | -2,52 | 415.206.941,45 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,02 | 0,50 | 1.847.358,51 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,35 | 5,83 | 64.512.524,93 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,57 | 66.707.038,17 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,63 | 0,43 | 118.352.830,41 | 18:05 | |
| BERA BERA HOLDING | 17,80 | 1,14 | 205.722.878,33 | 18:05 | |
| BESLR BESLER GIDA | 15,90 | 0,44 | 98.160.795,76 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 30,72 | -1,29 | 689.088.762,24 | 18:05 | |
| BEYAZ BEYAZ FILO | 30,20 | -0,72 | 36.189.013,32 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 151,30 | 0,33 | 46.960.501,80 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 25,32 | 0,88 | 76.574.595,84 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,69 | 4,63 | 233.289.253,51 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 125.046.586,38 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,70 | -0,38 | 76.272.079,80 | 18:05 | |
| BIMAS BIM MAGAZALAR | 774,50 | -1,96 | 3.467.448.121,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,50 | 3,09 | 106.161.868,40 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,87 | 0,92 | 342.488.906,19 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,83 | -2,89 | 195.966.561,00 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 30,94 | -7,31 | 154.569.869,22 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 7,93 | 402.591.505,06 | 18:05 | |
| BLCYT BILICI YATIRIM | 37,22 | 3,27 | 96.645.923,78 | 18:05 | |
| BLUME BLUME METAL KIMYA | 41,84 | -1,37 | 193.798.451,14 | 18:05 | |
| BMSCH BMS CELIK HASIR | 19,80 | 5,26 | 163.926.858,19 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 80,30 | 0,63 | 156.416.416,60 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 7,07 | 1,58 | 60.660.137,89 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,44 | 1,19 | 95.878.109,68 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,85 | -2,28 | 151.151.976,64 | 18:05 | |
| BORSK BOR SEKER | 7,23 | -1,09 | 115.241.122,65 | 18:05 | |
| BOSSA BOSSA | 6,64 | -1,34 | 31.829.591,14 | 18:05 | |
| BRISA BRISA | 97,40 | 1,99 | 37.704.872,30 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,00 | 1,56 | 10.166.519,77 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 9,43 | 1,40 | 11.869.017,33 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,80 | -2,06 | 59.366.764,50 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,98 | 1,07 | 126.708.889,09 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 9,79 | 9,14 | 10.205.361,43 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 596,50 | -0,83 | 1.400.540.446,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | -0,78 | 213.114.806,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 38,98 | -1,32 | 242.373.757,68 | 18:05 | |
| BTCIM BATI CIMENTO | 6,35 | -0,63 | 354.671.598,17 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,41 | -0,16 | 58.886.506,63 | 18:05 | |
| BULGS BULLS GSYO | 46,28 | 1,00 | 425.806.266,44 | 18:05 | |
| BURCE BURCELIK | 54,30 | -0,82 | 181.898.319,35 | 18:05 | |
| BURVA BURCELIK VANA | 1.238,00 | -4,03 | 43.870.015,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 146,50 | -2,66 | 952.065.615,10 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 42,02 | -4,02 | 47.610.562,20 | 18:05 | |
| CANTE CAN2 TERMIK | 1,91 | 3,24 | 2.342.009.252,06 | 18:05 | |
| CASA CASA EMTIA PETROL | 95,95 | -0,67 | 2.565.522,95 | 18:05 | |
| CATES CATES ELEKTRIK | 40,60 | 1,75 | 86.991.089,96 | 18:05 | |
| CCOLA COCA COLA ICECEK | 87,75 | 1,27 | 707.443.168,45 | 18:05 | |
| CELHA CELIK HALAT | 13,66 | -5,60 | 157.997.105,76 | 18:05 | |
| CEMAS CEMAS DOKUM | 5,12 | 3,23 | 154.472.619,83 | 18:05 | |
| CEMTS CEMTAS | 11,91 | 4,02 | 67.548.283,95 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,27 | 5,32 | 756.980.557,69 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 25,08 | 0,72 | 50.443.133,10 | 18:05 | |
| CGCAM CAGDAS CAM | 45,00 | 0,45 | 357.235.630,40 | 18:05 | |
| CIMSA CIMSA | 57,55 | -1,37 | 359.739.864,70 | 18:05 | |
| CLEBI CELEBI | 1.794,00 | -1,10 | 74.761.057,00 | 18:05 | |
| CMBTN CIMBETON | 1.745,00 | 0,58 | 29.452.250,00 | 18:05 | |
| CMENT CIMENTAS | 324,50 | 0,93 | 3.727.856,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,39 | -0,59 | 60.702.322,53 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 202,90 | 2,27 | 14.900.458,80 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 30,20 | -0,46 | 89.630.764,74 | 18:05 | |
| CRFSA CARREFOURSA | 152,20 | 4,10 | 133.303.741,40 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 27,38 | 4,50 | 42.366.229,02 | 18:05 | |
| CVKMD CVK MADEN | 40,50 | 0,25 | 1.143.255.003,22 | 18:05 | |
| CWENE CW ENERJI | 40,00 | 6,38 | 1.719.872.419,06 | 18:05 | |
| DAGI DAGI GIYIM | 6,73 | -0,30 | 68.293.976,60 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,71 | 2,98 | 763.309.655,50 | 18:05 | |
| DARDL DARDANEL | 2,34 | -2,09 | 108.400.426,93 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,01 | 0,46 | 146.400.022,76 | 18:05 | |
| DENGE DENGE HOLDING | 2,68 | 0,00 | 67.527.605,01 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,40 | 0,06 | 100.234.642,52 | 18:05 | |
| DERIM DERIMOD | 39,16 | -0,61 | 18.105.513,96 | 18:05 | |
| DESA DESA DERI | 13,50 | -2,32 | 44.919.809,57 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 45,60 | 1,11 | 35.724.057,20 | 18:05 | |
| DEVA DEVA HOLDING | 71,30 | -0,90 | 126.973.534,10 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 116,90 | 3,18 | 112.754.402,40 | 18:05 | |
| DGGYO DOGUS GMYO | 32,56 | -1,15 | 4.685.046,26 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 9,12 | 0,22 | 18.165.813,16 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,40 | 2,97 | 2.400.548,40 | 18:05 | |
| DITAS DITAS BDY | 37,98 | 9,96 | 343.984.950,16 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 57.052.040,59 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 7,88 | 0,00 | 417.220.927,74 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,18 | -1,50 | 54.158.546,08 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,90 | -1,23 | 21.753.300,04 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 184,60 | -0,70 | 273.706.782,00 | 18:05 | |
| DOCO DO-CO | 9.695,00 | -0,05 | 52.759.372,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | 0,34 | 71.554.253,40 | 18:05 | |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 1.693.004.063,20 | 18:05 | |
| DOGUB DOGUSAN | 108,80 | 3,52 | 68.396.230,10 | 18:05 | |
| DOHOL DOGAN HOLDING | 24,50 | 0,00 | 273.529.630,18 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 27,92 | 7,30 | 67.503.619,80 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | 0,98 | 3.707.389.873,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 111,20 | -2,37 | 94.350.605,60 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,60 | 14.131.691,07 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,62 | -0,46 | 106.441.924,34 | 18:05 | |
| DYOBY DYO BOYA | 17,93 | 3,40 | 268.699.443,70 | 18:05 | |
| DZGYO DENIZ GMYO | 8,22 | 0,00 | 22.310.149,77 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 75,75 | -1,62 | 35.293.298,95 | 18:05 | |
| ECILC ECZACIBASI ILAC | 88,75 | -2,53 | 1.125.866.891,10 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 36,90 | -4,11 | 384.432.013,20 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 376,75 | -2,84 | 323.066.495,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 25,20 | -0,55 | 219.431.362,90 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 41,68 | 2,41 | 40.108.066,16 | 18:05 | |
| EFOR EFOR YATIRIM | 13,04 | -3,91 | 2.401.134.407,04 | 18:05 | |
| EGEEN EGE ENDUSTRI | 6.580,00 | 0,38 | 125.236.005,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,40 | 0,45 | 162.565.242,30 | 18:05 | |
| EGEPO NASMED EGEPOL | 19,22 | 0,79 | 41.559.763,61 | 18:05 | |
| EGGUB EGE GUBRE | 142,20 | 9,89 | 412.862.095,20 | 18:05 | |
| EGPRO EGE PROFIL | 41,72 | -0,10 | 91.078.876,86 | 18:05 | |
| EGSER EGE SERAMIK | 3,64 | 9,31 | 40.496.379,95 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 22,24 | 1,09 | 2.673.764.244,68 | 18:05 | |
| EKIZ EKIZ KIMYA | 95,70 | 0,00 | 1.776.267,70 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 8,45 | 9,88 | 551.189.029,87 | 18:05 | |
| EKSUN EKSUN GIDA | 6,50 | 0,00 | 39.225.484,07 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,72 | 2,63 | 106.185.380,86 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 24,26 | -2,33 | 259.617.583,98 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 177,80 | -6,96 | 6.320.315,10 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 52,95 | 2,52 | 2.346.696.564,67 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,91 | -2,82 | 133.949.356,91 | 18:05 | |
| ENERY ENERYA ENERJI | 8,94 | -0,78 | 635.789.803,79 | 18:05 | |
| ENJSA ENERJISA ENERJI | 120,70 | 0,17 | 404.032.449,60 | 18:05 | |
| ENKAI ENKA INSAAT | 105,20 | -5,48 | 2.105.173.665,10 | 18:05 | |
| ENPRA ENPARA BANK | 81,00 | -1,34 | 11.580.311,30 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,07 | -9,93 | 1.705.676.799,40 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,71 | 2,72 | 286.934.705,82 | 18:05 | |
| EPLAS EGEPLAST | 6,46 | 1,10 | 41.430.742,89 | 18:05 | |
| ERBOS ERBOSAN | 224,10 | 4,33 | 53.338.995,50 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 62,15 | 3,84 | 91.116.290,50 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,86 | -0,97 | 14.110.645.043,62 | 18:05 | |
| ERSU ERSU GIDA | 25,94 | -1,89 | 14.967.355,88 | 18:05 | |
| ESCAR ESCAR FILO | 53,10 | -1,76 | 307.108.629,40 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -0,17 | 302.485.508,98 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 1,30 | 269.404.931,44 | 18:05 | |
| ETILR ETILER GIDA | 6,11 | 2,00 | 165.197.555,41 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 7,99 | -0,13 | 3.878.780,07 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,45 | -1,58 | 13.633.759,20 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,41 | 1,23 | 5.444.689,51 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 57,65 | -2,45 | 1.618.247.085,50 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | -0,98 | 549.827.905,68 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,33 | -0,37 | 3.358.749,69 | 17:59 | |
| EYGYO EYG GMYO | 3,08 | 1,32 | 374.398.417,96 | 18:05 | |
| FADE FADE GIDA | 16,21 | 1,63 | 67.408.530,88 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,45 | 0,88 | 869.247.652,29 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,83 | -3,82 | 34.030.591,70 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 335,75 | 2,68 | 97.417.097,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,12 | 2,00 | 612.735.264,60 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,72 | -2,16 | 301.595.725,12 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 99,50 | 1,32 | 205.252.263,50 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 9,63 | 2,88 | 189.394.596,18 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,66 | -0,43 | 224.809.274,04 | 18:05 | |
| FROTO FORD OTOSAN | 97,00 | -0,51 | 2.678.976.625,90 | 18:05 | |
| FZLGY FUZUL GMYO | 15,31 | -1,23 | 428.054.510,64 | 18:05 | |
| GARAN GARANTI BANKASI | 138,20 | 0,66 | 5.248.417.392,80 | 18:05 | |
| GARFA GARANTI FAKTORING | 30,40 | 0,80 | 41.942.358,32 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 315,50 | 1,69 | 5.434.870,75 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | 2,42 | 45.886.276,33 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 33,08 | -3,50 | 45.129.208,60 | 18:05 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 2.027.525.341,34 | 18:05 | |
| GENKM GENTAS KIMYA | 15,02 | 0,60 | 469.360.088,28 | 18:05 | |
| GENTS GENTAS | 8,95 | 2,52 | 300.595.399,94 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 42,70 | 3,94 | 406.357.592,38 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,35 | -0,08 | 1.297.614.336,50 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,35 | 2,12 | 457.938.566,10 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,18 | -0,90 | 6.204.224,71 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,10 | -0,79 | 128.654.401,20 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 204,40 | 0,89 | 1.872.354.803,40 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 0,70 | 121.322.069,26 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,11 | -1,88 | 475.209.054,54 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 40,20 | -0,50 | 228.101.804,42 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,16 | 4,14 | 249.619.393,72 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 373,25 | 0,20 | 57.058.438,50 | 18:05 | |
| GOODY GOOD-YEAR | 16,78 | 0,42 | 39.101.163,97 | 18:05 | |
| GOZDE GOZDE GIRISIM | 21,34 | 2,69 | 69.099.249,56 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 21,12 | 0,28 | 14.622.853,84 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,75 | 2,50 | 244.374.349,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 252,00 | -0,59 | 1.308.914.080,75 | 18:05 | |
| GSDDE GSD DENIZCILIK | 14,91 | -3,93 | 240.607.823,69 | 18:05 | |
| GSDHO GSD HOLDING | 5,57 | 0,00 | 74.338.885,55 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -3,28 | 649.214.631,31 | 18:05 | |
| GUBRF GUBRE FABRIK. | 617,50 | 1,73 | 983.562.091,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 847,50 | -0,59 | 222.676.767,50 | 18:05 | |
| GWIND GALATA WIND ENERJI | 30,32 | 2,57 | 590.319.940,86 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 74,55 | 0,34 | 261.683.358,95 | 18:05 | |
| HALKB T. HALK BANKASI | 40,80 | 2,62 | 2.086.954.470,42 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,47 | -0,78 | 46.702.202,59 | 18:05 | |
| HATSN HATSAN GEMI | 51,00 | 2,82 | 296.605.714,75 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,43 | -9,97 | 1.044.797.123,30 | 18:05 | |
| HEDEF HEDEF HOLDING | 145,20 | -4,79 | 271.029.189,40 | 18:05 | |
| HEKTS HEKTAS | 4,55 | 2,48 | 6.733.201.567,49 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,47 | -0,21 | 84.267.644,53 | 18:05 | |
| HLGYO HALK GMYO | 5,90 | -3,59 | 280.058.455,22 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 93,40 | 3,95 | 1.007.587.024,05 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,50 | -0,46 | 85.713.936,75 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 43,90 | 0,69 | 102.625.056,18 | 18:05 | |
| HUBVC HUB GIRISIM | 4,10 | 3,27 | 20.275.080,16 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -0,57 | 185.564.712,04 | 18:05 | |
| HURGZ HURRIYET GZT. | 8,41 | -0,12 | 218.196.824,75 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 17,13 | -0,41 | 19.928.749,81 | 18:05 | |
| ICUGS ICU GIRISIM | 6,11 | -3,02 | 93.955.709,39 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,80 | 3,26 | 28.334.442,78 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,50 | 1,30 | 1.108.644.320,10 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 77,50 | -4,79 | 139.271.302,30 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 5.474.715,00 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 58.283.609,87 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,00 | 100.499.734,69 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,35 | -0,84 | 81.050.082,64 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,06 | 9.046.110,88 | 18:05 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 160.151.356,68 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,81 | 1,72 | 247.322.658,42 | 18:05 | |
| INFO INFO YATIRIM | 4,07 | 10,00 | 354.959.541,40 | 18:05 | |
| INGRM INGRAM BILISIM | 505,00 | 2,12 | 53.603.375,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 252,75 | -3,16 | 2.410.823,75 | 18:05 | |
| INTEM INTEMA | 297,00 | 1,11 | 33.832.138,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,06 | 0,62 | 92.114.511,11 | 18:05 | |
| INVES INVESTCO HOLDING | 575,00 | 0,35 | 69.575.231,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,90 | -2,68 | 9.093.729,90 | 18:05 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,28 | 1.237.507,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,75 | 1,37 | 6.208.476.464,38 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | 1,29 | 436.711.663,00 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,66 | 2,38 | 55.203.852,44 | 18:05 | |
| ISGSY IS GIRISIM | 119,40 | -1,16 | 144.476.841,20 | 18:05 | |
| ISGYO IS GMYO | 20,14 | -0,79 | 54.914.148,94 | 18:05 | |
| ISKPL ISIK PLASTIK | 22,80 | -1,30 | 763.903.993,54 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,18 | 1,79 | 477.021.266,06 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,71 | 0,46 | 14.423.382,89 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,69 | -0,80 | 22.819.918,51 | 18:05 | |
| IZENR IZDEMIR ENERJI | 11,00 | 5,57 | 2.545.217.971,81 | 18:05 | |
| IZFAS IZMIR FIRCA | 62,00 | 0,40 | 853.363.788,45 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 79,70 | -0,75 | 214.837.056,60 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,73 | -1,58 | 279.496.384,00 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 18,27 | 2,07 | 77.740.378,62 | 18:05 | |
| KAPLM KAPLAMIN | 636,00 | -0,16 | 123.353.850,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 12,73 | 3,75 | 289.674.358,76 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,64 | 4,03 | 340.941.459,40 | 18:05 | |
| KARTN KARTONSAN | 124,30 | 7,43 | 204.330.756,80 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 3,16 | 0,64 | 985.611.603,71 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 1,82 | 137.835.058,77 | 18:05 | |
| KBORU KUZEY BORU | 27,00 | -1,82 | 216.364.901,72 | 18:05 | |
| KCAER KOCAER CELIK | 14,00 | 5,11 | 814.505.175,60 | 18:05 | |
| KCHOL KOC HOLDING | 212,30 | -0,33 | 4.060.576.470,30 | 18:05 | |
| KENT KENT GIDA | 416,00 | 0,67 | 1.840.050,25 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,00 | 7,53 | 29.162.049,61 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,69 | 3,75 | 87.068.593,80 | 18:05 | |
| KGYO KORAY GMYO | 13,16 | 9,76 | 478.875.562,19 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,80 | -0,50 | 96.497.516,57 | 18:05 | |
| KLGYO KILER GMYO | 5,48 | 2,43 | 133.117.814,28 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,80 | -1,17 | 160.226.339,54 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 35,24 | 1,15 | 58.122.763,96 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,54 | -1,75 | 2.121.617,70 | 18:05 | |
| KLRHO KILER HOLDING | 121,20 | -9,96 | 3.208.626.318,60 | 18:05 | |
| KLSER KALESERAMIK | 28,88 | -1,10 | 70.964.856,52 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,63 | -7,18 | 568.667.396,82 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,00 | 4,51 | 458.900.153,05 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,90 | 4,85 | 163.204.904,90 | 18:05 | |
| KNFRT KONFRUT TARIM | 13,26 | 7,63 | 120.265.692,86 | 18:05 | |
| KOCMT KOC METALURJI | 2,80 | 2,19 | 202.941.269,79 | 18:05 | |
| KONKA KONYA KAGIT | 16,72 | 1,03 | 59.697.872,08 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,39 | 0,00 | 1.275.910.566,15 | 18:05 | |
| KONYA KONYA CIMENTO | 4.325,00 | 0,46 | 52.587.875,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,32 | 2,27 | 139.652.023,55 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | 9,95 | 401.104.174,45 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 16,18 | 1,51 | 126.713.195,07 | 18:05 | |
| KRDMA KARDEMIR (A) | 42,56 | 7,20 | 1.221.048.389,80 | 18:05 | |
| KRDMB KARDEMIR (B) | 95,20 | 3,03 | 1.881.218.733,70 | 18:05 | |
| KRDMD KARDEMIR (D) | 44,16 | 8,98 | 6.444.608.570,10 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,97 | 1,02 | 21.736.564,78 | 18:05 | |
| KRONT KRON TEKNOLOJI | 22,40 | 2,94 | 77.743.236,28 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,73 | -0,41 | 17.203.554,80 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,92 | 2,63 | 272.620.516,62 | 18:05 | |
| KRTEK KARSU TEKSTIL | 27,04 | 3,28 | 22.643.600,16 | 18:05 | |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 47.475.896,13 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -2,10 | 2.439.345,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,10 | 2,76 | 3.263.397.739,60 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 197.198.711,70 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 104,00 | 2,97 | 113.340.841,30 | 18:05 | |
| KUVVA KUVVA GIDA | 155,00 | 1,51 | 27.456.828,80 | 18:05 | |
| KUYAS KUYAS YATIRIM | 89,50 | 1,94 | 589.534.967,10 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,45 | 0,58 | 313.147.325,61 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 26,88 | -2,75 | 92.632.943,30 | 18:05 | |
| LIDER LDR TURIZM | 120,00 | 3,81 | 164.675.706,00 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,73 | 4,19 | 28.876.829,03 | 18:05 | |
| LILAK LILA KAGIT | 35,98 | -0,33 | 126.186.056,54 | 18:05 | |
| LINK LINK BILGISAYAR | 6,62 | 5,08 | 549.626.173,07 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,18 | -0,19 | 49.263.889,48 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 37,70 | 0,27 | 339.675.886,02 | 18:05 | |
| LOGO LOGO YAZILIM | 167,00 | 2,52 | 177.821.890,20 | 18:05 | |
| LRSHO LORAS HOLDING | 3,98 | -3,16 | 381.093.814,61 | 18:05 | |
| LUKSK LUKS KADIFE | 113,00 | 0,89 | 20.351.621,50 | 18:05 | |
| LXGYO LUXERA GMYO | 18,71 | 1,63 | 1.145.327.879,90 | 18:05 | |
| LYDHO LYDIA HOLDING | 197,00 | -1,70 | 68.093.005,20 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,19 | 24.523.875,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.059,00 | -2,75 | 45.946.552,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,54 | 0,09 | 99.420.671,40 | 18:05 | |
| MAGEN MARGUN ENERJI | 64,20 | 1,90 | 247.317.279,80 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,45 | -0,17 | 31.921.529,05 | 18:05 | |
| MAKTK MAKINA TAKIM | 14,48 | -1,03 | 176.154.256,21 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,02 | 1,26 | 2.157.807.399,80 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -1,13 | 34.154.447,15 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 54,15 | -1,99 | 68.823.567,35 | 18:05 | |
| MARMR MARMARA HOLDING | 2,99 | 2,75 | 751.553.455,04 | 18:05 | |
| MARTI MARTI OTEL | 2,37 | -2,07 | 249.837.880,81 | 18:05 | |
| MAVI MAVI GIYIM | 44,86 | -0,31 | 300.787.662,76 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,90 | 5,85 | 1.686.944.060,30 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,70 | 3,55 | 94.934.759,50 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,62 | 1,95 | 5.049.222,40 | 18:05 | |
| MEGMT MEGA METAL | 93,25 | 7,43 | 1.234.895.974,40 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | 2,88 | 212.812.075,61 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 23,90 | 3,91 | 23.412.581,66 | 18:05 | |
| MERCN MERCAN KIMYA | 25,00 | -1,73 | 254.935.367,42 | 18:05 | |
| MERIT MERIT TURIZM | 17,74 | 3,20 | 127.799.874,80 | 18:05 | |
| MERKO MERKO GIDA | 2,27 | -1,30 | 354.580.322,30 | 18:05 | |
| METRO METRO HOLDING | 6,85 | -3,52 | 94.013.012,85 | 18:05 | |
| MEYSU MEYSU GIDA | 20,80 | -3,53 | 819.272.263,74 | 18:05 | |
| MGROS MIGROS TICARET | 680,50 | -1,09 | 1.411.025.135,50 | 18:05 | |
| MHRGY MHR GMYO | 4,20 | 7,14 | 79.987.808,09 | 18:05 | |
| MIATK MIA TEKNOLOJI | 48,50 | -2,22 | 2.588.049.228,13 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,65 | -6,37 | 3.906.989,10 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 13,42 | 2,68 | 108.674.628,99 | 18:05 | |
| MNDTR MONDI TURKEY | 6,48 | 2,37 | 41.192.474,03 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 13,67 | 4,35 | 87.070.833,92 | 18:05 | |
| MOGAN MOGAN ENERJI | 15,77 | 4,30 | 380.916.585,76 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 41,14 | 0,10 | 205.436.562,12 | 18:05 | |
| MPARK MLP SAGLIK | 490,50 | -0,66 | 326.240.126,75 | 18:05 | |
| MRGYO MARTI GMYO | 2,03 | 0,50 | 253.956.248,97 | 18:05 | |
| MRSHL MARSHALL | 1.627,00 | 0,25 | 35.226.269,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,58 | -2,66 | 31.238.713,54 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,64 | 0,87 | 60.917.613,80 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,35 | -1,71 | 4.292.868,62 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,63 | 1,69 | 5.457.203,67 | 18:05 | |
| NATEN NATUREL ENERJI | 7,19 | 0,84 | 129.994.451,45 | 18:05 | |
| NETAS NETAS TELEKOM. | 71,10 | 4,56 | 89.917.476,90 | 18:05 | |
| NETCD NETCAD YAZILIM | 166,00 | 6,82 | 2.426.227.894,80 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,81 | 6,24 | 120.089.138,66 | 18:05 | |
| NTGAZ NATURELGAZ | 13,01 | 6,03 | 287.771.110,27 | 18:05 | |
| NTHOL NET HOLDING | 40,62 | 1,25 | 77.310.237,14 | 18:05 | |
| NUGYO NUROL GMYO | 10,25 | -1,35 | 49.268.581,46 | 18:05 | |
| NUHCM NUH CIMENTO | 241,10 | -0,37 | 33.060.130,90 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,61 | -0,23 | 609.821.405,51 | 18:05 | |
| OBASE OBASE BILGISAYAR | 40,62 | 0,74 | 45.809.744,64 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,03 | -1,71 | 969.745.107,23 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.131,00 | -5,75 | 482.528.179,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 63,80 | -5,90 | 362.549.188,15 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,25 | 4,89 | 359.120.352,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 71,75 | -0,35 | 135.480.861,20 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | 9,79 | 32.877.509,60 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 86,55 | 0,06 | 86.016.633,60 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,70 | 0,44 | 2.866.118,30 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,08 | 1,00 | 42.366.192,07 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 53.143.940,89 | 18:05 | |
| OTKAR OTOKAR | 386,75 | -1,59 | 446.965.172,50 | 18:05 | |
| OTTO OTTO HOLDING | 308,00 | 2,58 | 189.008.430,75 | 18:05 | |
| OYAKC OYAK CIMENTO | 23,80 | 0,59 | 740.275.401,38 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 53,50 | -0,37 | 9.719.420,50 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | -1,37 | 19.092.693,59 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 54,55 | 0,65 | 22.628.008,35 | 18:05 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 368.090.045,00 | 17:58 | |
| OZGYO OZDERICI GMYO | 2,47 | 2,07 | 34.681.417,49 | 18:05 | |
| OZKGY OZAK GMYO | 13,40 | 0,60 | 58.351.125,87 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 31,74 | -2,94 | 23.626.087,30 | 18:05 | |
| OZSUB OZSU BALIK | 30,00 | 2,18 | 160.226.066,50 | 18:05 | |
| OZYSR OZYASAR TEL | 13,24 | 2,95 | 77.446.946,79 | 18:05 | |
| PAGYO PANORA GMYO | 125,00 | -6,37 | 82.187.369,80 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,79 | 2,29 | 1.908.421.653,60 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 93,65 | 1,79 | 48.590.922,20 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,86 | -1,17 | 285.079.404,73 | 18:05 | |
| PARSN PARSAN | 89,55 | 4,19 | 58.964.439,75 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,20 | 9,58 | 14.592.935.365,10 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 25,84 | -3,58 | 1.077.076.168,04 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 32,86 | 3,33 | 125.414.450,66 | 18:05 | |
| PEKGY PEKER GMYO | 17,01 | 1,37 | 5.020.688.245,24 | 18:05 | |
| PENGD PENGUEN GIDA | 14,84 | -1,00 | 151.871.136,12 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | 2,22 | 135.183.917,26 | 18:05 | |
| PETKM PETKIM | 26,14 | 5,74 | 2.435.785.053,36 | 18:05 | |
| PETUN PINAR ET VE UN | 15,45 | 5,97 | 108.698.856,40 | 18:05 | |
| PGSUS PEGASUS | 185,00 | -0,91 | 2.111.676.870,20 | 18:05 | |
| PINSU PINAR SU | 12,69 | 2,09 | 140.946.340,66 | 18:05 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 166.277.448,70 | 17:59 | |
| PKENT PETROKENT TURIZM | 159,10 | -0,25 | 62.922.316,20 | 18:05 | |
| PLTUR PLATFORM TURIZM | 25,98 | -6,88 | 229.186.572,90 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 49,60 | 2,73 | 118.858.327,35 | 18:05 | |
| PNSUT PINAR SUT | 17,41 | 9,98 | 270.230.338,04 | 18:05 | |
| POLHO POLISAN HOLDING | 20,42 | -2,76 | 141.329.430,44 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.575,00 | 1,13 | 47.456.252,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 9,10 | -1,94 | 88.930.719,75 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 176.227.090,16 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,74 | -1,18 | 71.601.810,98 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 38,58 | -7,39 | 40.699.697,96 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 134,10 | -0,67 | 13.568.117,40 | 17:59 | |
| PSGYO PASIFIK GMYO | 3,50 | 9,72 | 1.110.167.165,85 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,02 | -0,05 | 1.464.120,26 | 18:05 | |
| QNBTR QNB BANK | 240,60 | -1,92 | 3.922.136,10 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,75 | 527.113.739,82 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 387,75 | 0,39 | 458.871.778,75 | 18:05 | |
| RAYSG RAY SIGORTA | 200,50 | -0,59 | 39.329.436,20 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 8,05 | 2,42 | 1.389.017.546,39 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,20 | -2,05 | 539.431.642,70 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | -1,47 | 7.830.001,23 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 29,32 | 9,98 | 22.497.044,34 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 347.364.330,68 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 37,44 | 0,32 | 436.216.483,28 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,75 | 3,07 | 158.674.613,40 | 18:05 | |
| RYGYO REYSAS GMYO | 31,34 | -1,76 | 67.832.781,74 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 19,70 | -0,51 | 57.087.828,97 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | 0,46 | 160.337.949,70 | 18:05 | |
| SAHOL SABANCI HOLDING | 99,35 | -0,65 | 3.501.745.936,90 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,01 | 18.151.787,68 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 40,50 | -2,78 | 33.256.853,10 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,26 | 168.562.001,46 | 18:05 | |
| SANKO SANKO PAZARLAMA | 23,90 | 0,08 | 19.426.344,94 | 18:05 | |
| SARKY SARKUYSAN | 29,24 | 3,47 | 435.141.654,64 | 18:05 | |
| SASA SASA POLYESTER | 3,54 | 0,57 | 23.995.047.567,82 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,10 | -3,19 | 304.359.472,45 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 275,00 | -4,51 | 1.196.146.539,25 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 69,45 | 9,98 | 793.834.850,00 | 18:05 | |
| SEGYO SEKER GMYO | 5,00 | 0,00 | 62.572.387,89 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 12,08 | -1,79 | 10.591.609,40 | 18:05 | |
| SEKUR SEKURO PLASTIK | 8,00 | 0,00 | 27.354.873,85 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 113,00 | 0,98 | 253.776.017,40 | 18:05 | |
| SELVA SELVA GIDA | 2,44 | -2,01 | 186.067.516,34 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 0,34 | 77.466.707,10 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,68 | 7,37 | 34.321.758,97 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 4,65 | 30.645.879,24 | 18:05 | |
| SISE SISE CAM | 52,35 | 1,06 | 7.190.839.445,60 | 18:05 | |
| SKBNK SEKERBANK | 13,86 | -1,21 | 447.551.807,59 | 18:05 | |
| SKTAS SOKTAS | 4,02 | -3,37 | 293.789.968,98 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,50 | -1,82 | 20.969.795,75 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,30 | 2,14 | 48.661.197,32 | 18:05 | |
| SMART SMARTIKS YAZILIM | 36,30 | 0,17 | 85.360.480,96 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,64 | 9,92 | 1.601.637.215,83 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 18,60 | -3,23 | 498.161.615,02 | 18:05 | |
| SNGYO SINPAS GMYO | 3,91 | 2,09 | 239.871.458,65 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,55 | 0,89 | 92.482.039,44 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 24,60 | -0,40 | 1.981.811,72 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 10,40 | 0,97 | 1.707.076,87 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 20,40 | 0,00 | 85.153.251,26 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 51,75 | 0,10 | 687.497.137,00 | 18:05 | |
| SONME SONMEZ FILAMENT | 138,50 | 0,07 | 6.058.572,00 | 18:05 | |
| SRVGY SERVET GMYO | 3,37 | -5,34 | 233.260.757,16 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 389,75 | -9,99 | 4.944.539,25 | 18:05 | |
| SUNTK SUN TEKSTIL | 36,28 | -2,21 | 57.960.950,50 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 81,40 | 1,37 | 1.755.083.612,55 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 8,94 | -0,89 | 86.485.808,61 | 18:05 | |
| SVGYO SAVUR GMYO | 20,80 | 0,10 | 1.935.829.903,40 | 18:05 | |
| TABGD TAB GIDA | 281,50 | 0,54 | 127.234.653,00 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 486,75 | -1,77 | 164.683.498,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,12 | 7,54 | 927.064.505,97 | 18:05 | |
| TATGD TAT GIDA | 19,88 | -4,15 | 287.936.087,16 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 279,00 | -1,76 | 733.711.937,50 | 18:05 | |
| TBORG T.TUBORG | 148,40 | 0,41 | 27.592.594,10 | 18:05 | |
| TCELL TURKCELL | 121,90 | 1,58 | 3.973.842.986,00 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 117,30 | 5,01 | 1.009.604.581,40 | 18:05 | |
| TDGYO TREND GMYO | 17,40 | 0,06 | 25.247.348,13 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,14 | 3,32 | 2.872.078.105,16 | 18:05 | |
| TEKTU TEK-ART TURIZM | 13,72 | -0,15 | 226.793.321,85 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 256,25 | -0,68 | 4.120.851.283,00 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,60 | -0,05 | 115.652.845,04 | 18:05 | |
| TGSAS TGS DIS TICARET | 160,00 | 0,25 | 72.932.643,30 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 308,50 | -0,80 | 9.851.294.604,00 | 18:05 | |
| TKFEN TEKFEN HOLDING | 157,00 | 1,75 | 1.014.471.134,60 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 0,26 | 101.711.737,96 | 18:05 | |
| TLMAN TRABZON LIMAN | 101,10 | 1,10 | 30.705.431,00 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,00 | -0,21 | 597.209.825,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | 1,73 | 161.137.156,70 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 26,96 | 0,90 | 267.025.167,24 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 317,00 | -1,01 | 872.337.159,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,22 | 5,28 | 5.785.634.572,80 | 18:05 | |
| TRCAS TURCAS HOLDING | 50,20 | -0,10 | 125.891.981,76 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 95,80 | 4,24 | 407.618.922,00 | 18:05 | |
| TRGYO TORUNLAR GMYO | 104,80 | -1,60 | 157.949.963,90 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.454,00 | 3,86 | 217.138.104,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 3,94 | 3,41 | 886.479.694,90 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,50 | 4,30 | 594.625.848,80 | 18:05 | |
| TSGYO TSKB GMYO | 7,09 | 0,28 | 19.723.968,92 | 18:05 | |
| TSKB T.S.K.B. | 12,42 | 0,24 | 307.168.889,44 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 2,00 | 478.149.505,86 | 18:05 | |
| TTKOM TURK TELEKOM | 66,85 | 1,13 | 1.634.557.491,30 | 18:05 | |
| TTRAK TURK TRAKTOR | 450,25 | -0,61 | 79.917.349,00 | 18:05 | |
| TUCLK TUGCELIK | 4,45 | 1,14 | 106.716.944,52 | 18:05 | |
| TUKAS TUKAS | 2,69 | 1,89 | 390.051.184,23 | 18:05 | |
| TUPRS TUPRAS | 259,50 | 0,39 | 7.255.297.337,50 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,72 | 3,18 | 875.953.757,56 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,50 | 2,12 | 51.528.362,40 | 18:05 | |
| TURSG TURKIYE SIGORTA | 14,54 | -0,21 | 173.779.885,47 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 31,18 | 0,32 | 363.283.734,10 | 18:05 | |
| UFUK UFUK YATIRIM | 1.419,00 | -0,35 | 99.390.632,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 30,54 | 3,25 | 37.920.911,40 | 18:05 | |
| ULKER ULKER BISKUVI | 130,00 | -0,31 | 866.677.257,70 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,23 | 3,17 | 96.476.258,13 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 234,00 | -4,45 | 187.955.847,80 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,76 | 2,85 | 176.586.166,16 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,48 | 0,21 | 36.586.226,55 | 18:05 | |
| USAK USAK SERAMIK | 1,79 | 0,56 | 207.096.999,71 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 32,42 | 1,31 | 1.944.863.239,22 | 18:05 | |
| VAKFA VAKIF FAKTORING | 13,62 | -0,95 | 318.032.035,97 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 2,13 | 451.824.190,86 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 79,40 | -4,62 | 67.127.031,70 | 18:05 | |
| VANGD VANET GIDA | 91,60 | 0,27 | 32.169.371,20 | 18:05 | |
| VBTYZ VBT YAZILIM | 24,68 | 1,23 | 122.049.164,64 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 41,06 | 0,79 | 42.103.557,90 | 18:05 | |
| VERUS VERUSA HOLDING | 519,00 | 0,58 | 19.562.427,50 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 2,35 | 125.337.351,01 | 18:05 | |
| VESTL VESTEL | 29,72 | 3,84 | 324.988.702,16 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 33,92 | -1,28 | 10.796.873,38 | 18:05 | |
| VKGYO VAKIF GMYO | 2,95 | 2,08 | 125.570.232,07 | 18:05 | |
| VKING VIKING KAGIT | 28,12 | -0,42 | 25.496.518,00 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | 1,61 | 107.662.322,07 | 18:05 | |
| VSNMD VISNE MADENCILIK | 88,50 | -2,48 | 171.246.259,45 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,38 | -1,51 | 76.940.530,14 | 18:05 | |
| YATAS YATAS | 44,06 | -9,97 | 547.453.717,88 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,40 | 4,83 | 103.602.008,22 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | -0,55 | 1.795.102,53 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,25 | 7,01 | 3.346.675.382,80 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -1,83 | 68.537.482,95 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 239,00 | -1,24 | 74.352.077,00 | 18:05 | |
| YIGIT YIGIT AKU | 26,38 | 2,33 | 186.702.186,86 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 39,72 | 1,07 | 6.166.066.718,54 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 28.077.122,24 | 18:05 | |
| YONGA YONGA MOBILYA | 62,00 | 0,32 | 3.072.408,00 | 18:05 | |
| YUNSA YUNSA | 9,32 | 6,51 | 233.847.349,17 | 18:05 | |
| YYAPI YESIL YAPI | 1,10 | -5,98 | 12.122.484,84 | 18:05 | |
| YYLGD YAYLA GIDA | 12,42 | -0,72 | 176.966.452,53 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 11,06 | 1,75 | 414.937.093,62 | 18:05 | |
| ZERGY ZERAY GMYO | 20,00 | -5,66 | 292.194.466,26 | 18:05 | |
| ZGYO Z GMYO | 32,40 | -2,99 | 329.391.915,24 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,42 | 7,21 | 572.630.208,99 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 21,98 | 0,46 | 24.776.166,50 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
