Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,30 | -2,05 | 149.681.385,44 | 16:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,10 | 3,17 | 99.853.432,98 | 16:12 | |
| AAGYO AGAOGLU GMYO | 21,38 | -2,29 | 1.806.754.677,00 | 16:13 | |
| ACSEL ACIPAYAM SELULOZ | 115,40 | -1,54 | 19.795.324,20 | 16:13 | |
| ADEL ADEL KALEMCILIK | 42,90 | -1,61 | 116.536.066,92 | 16:13 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | 5,45 | 1.079.248.807,12 | 16:13 | |
| ADGYO ADRA GMYO | 59,60 | 1,97 | 37.621.521,70 | 16:12 | |
| AEFES ANADOLU EFES | 18,73 | -0,48 | 548.451.150,23 | 16:13 | |
| AFYON AFYON CIMENTO | 14,16 | 0,57 | 53.050.630,23 | 16:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,40 | -0,72 | 35.152.097,30 | 16:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,96 | -0,45 | 63.709.933,44 | 16:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -7,43 | 2.423.807.923,27 | 16:13 | |
| AGYO ATAKULE GMYO | 8,34 | 1,09 | 4.111.788,49 | 16:12 | |
| AHGAZ AHLATCI DOGALGAZ | 24,54 | 1,83 | 92.823.234,74 | 16:12 | |
| AHSGY AHES GMYO | 17,82 | -1,00 | 32.755.864,24 | 16:13 | |
| AKBNK AKBANK | 78,25 | -0,82 | 4.311.914.842,70 | 16:13 | |
| AKCNS AKCANSA | 199,40 | 3,32 | 218.636.634,10 | 16:13 | |
| AKENR AKENERJI | 9,97 | -0,80 | 44.085.685,19 | 16:13 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 46.937.865,22 | 16:12 | |
| AKFIS AKFEN INSAAT | 45,40 | -1,22 | 93.720.945,04 | 16:13 | |
| AKFYE AKFEN YEN. ENERJI | 21,82 | 1,11 | 123.792.402,60 | 16:12 | |
| AKGRT AKSIGORTA | 7,40 | 0,27 | 76.524.840,42 | 16:13 | |
| AKHAN AKHAN UN | 28,62 | -0,21 | 168.773.662,90 | 16:13 | |
| AKMGY AKMERKEZ GMYO | 288,25 | -3,11 | 40.503.286,75 | 16:10 | |
| AKSA AKSA | 10,84 | 1,98 | 334.683.583,33 | 16:13 | |
| AKSEN AKSA ENERJI | 82,20 | 0,06 | 211.642.433,85 | 16:12 | |
| AKSGY AKIS GMYO | 9,52 | -1,14 | 37.079.939,49 | 16:12 | |
| AKSUE AKSU ENERJI | 37,18 | -0,54 | 117.820.962,58 | 16:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,75 | 4.039.706,62 | 16:11 | |
| ALARK ALARKO HOLDING | 93,80 | -0,27 | 382.102.464,40 | 16:13 | |
| ALBRK ALBARAKA TURK | 8,98 | -1,43 | 173.374.928,53 | 16:12 | |
| ALCAR ALARKO CARRIER | 812,50 | 3,44 | 96.135.543,50 | 16:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,50 | -4,10 | 41.536.371,40 | 16:12 | |
| ALFAS ALFA SOLAR ENERJI | 38,90 | -0,26 | 48.715.399,86 | 16:13 | |
| ALGYO ALARKO GMYO | 5,15 | -0,58 | 200.084.628,40 | 16:13 | |
| ALKA ALKIM KAGIT | 11,32 | -0,35 | 33.228.758,19 | 16:12 | |
| ALKIM ALKIM KIMYA | 19,35 | -0,51 | 27.567.362,16 | 16:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 444,25 | 3,43 | 445.940.107,75 | 16:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,51 | 0,14 | 484.110.846,12 | 16:13 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | -0,50 | 373.578.953,07 | 16:13 | |
| ALVES ALVES KABLO | 3,79 | -1,56 | 396.185.451,82 | 16:13 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 433.952.313,48 | 16:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | -0,36 | 16.346.918,43 | 16:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -0,89 | 51.418.650,20 | 16:12 | |
| ANSGR ANADOLU SIGORTA | 28,10 | 0,21 | 168.509.671,76 | 16:12 | |
| ARASE DOGU ARAS ENERJI | 100,60 | -1,37 | 43.510.088,20 | 16:13 | |
| ARCLK ARCELIK | 117,20 | -1,18 | 164.314.641,80 | 16:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,28 | -0,84 | 65.631.175,14 | 16:12 | |
| ARENA ARENA BILGISAYAR | 27,64 | -1,29 | 36.987.692,48 | 16:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,92 | 0,00 | 193.708.200,26 | 16:13 | |
| ARMGD ARMADA GIDA | 145,80 | -1,62 | 97.742.200,50 | 16:13 | |
| ARSAN ARSAN HOLDING | 3,53 | -0,56 | 70.559.041,13 | 16:12 | |
| ARTMS ARTEMIS HALI | 44,72 | 0,22 | 70.819.148,26 | 16:12 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 281.120.712,36 | 16:12 | |
| ASELS ASELSAN | 412,00 | -1,14 | 4.547.209.484,00 | 16:13 | |
| ASGYO ASCE GMYO | 10,98 | -1,35 | 42.465.887,72 | 16:12 | |
| ASTOR ASTOR ENERJI | 193,40 | -0,82 | 21.930.738.899,70 | 16:13 | |
| ASUZU ANADOLU ISUZU | 69,70 | -0,92 | 28.860.881,65 | 16:10 | |
| ATAGY ATA GMYO | 13,00 | 1,09 | 3.099.398,69 | 16:10 | |
| ATAKP ATAKEY PATATES | 55,30 | 1,56 | 28.944.468,85 | 16:13 | |
| ATATP ATP YAZILIM | 144,80 | 0,21 | 93.011.240,00 | 16:13 | |
| ATATR ATA TURIZM | 15,94 | 5,91 | 2.312.649.411,55 | 16:13 | |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 1.162.617,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -1,68 | 8.080.882,83 | 16:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | -0,27 | 500.527,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,37 | 0,98 | 17.836.713,39 | 16:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,38 | -0,74 | 27.655.958,66 | 16:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | 0,47 | 34.188.999,68 | 16:12 | |
| AVPGY AVRUPAKENT GMYO | 55,20 | -1,69 | 29.034.011,85 | 16:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,78 | 3,95 | 23.435.090,14 | 16:10 | |
| AYCES ALTINYUNUS CESME | 1.230,00 | -1,76 | 122.649.580,00 | 16:12 | |
| AYDEM AYDEM ENERJI | 29,96 | 1,70 | 52.849.233,54 | 16:11 | |
| AYEN AYEN ENERJI | 33,56 | 0,00 | 76.254.058,68 | 16:13 | |
| AYES AYES CELIK HASIR VE CIT | 32,08 | -0,06 | 1.290.190,32 | 13:55 | |
| AYGAZ AYGAZ | 289,50 | 0,96 | 132.455.876,00 | 16:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 2,61 | 395.395.559,94 | 16:13 | |
| BAGFS BAGFAS | 34,84 | -0,23 | 125.290.014,32 | 16:13 | |
| BAHKM BAHADIR KIMYA | 123,00 | -2,61 | 53.304.353,70 | 16:13 | |
| BAKAB BAK AMBALAJ | 45,10 | -3,76 | 24.186.703,06 | 16:12 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,22 | 2.422.596,00 | 13:55 | |
| BALSU BALSU GIDA | 15,11 | 0,13 | 65.826.495,22 | 16:13 | |
| BANVT BANVIT | 163,10 | 0,43 | 22.776.734,00 | 16:13 | |
| BARMA BAREM AMBALAJ | 57,40 | -1,29 | 82.816.422,75 | 16:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,56 | -0,27 | 453.173,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -0,49 | 22.005.753,55 | 16:12 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 2,24 | 109.501.176,30 | 16:12 | |
| BEGYO BATI EGE GMYO | 4,42 | 3,03 | 64.486.095,46 | 16:13 | |
| BERA BERA HOLDING | 17,47 | -1,58 | 136.161.448,76 | 16:12 | |
| BESLR BESLER GIDA | 13,57 | -0,51 | 39.790.027,95 | 16:13 | |
| BESTE BEST BRANDS ENERJI | 25,16 | 3,20 | 375.121.177,84 | 16:13 | |
| BEYAZ BEYAZ FILO | 30,26 | -2,51 | 26.452.652,72 | 16:12 | |
| BFREN BOSCH FREN SISTEMLERI | 152,20 | -1,93 | 79.915.247,40 | 16:13 | |
| BIENY BIEN YAPI URUNLERI | 26,60 | 1,68 | 171.518.075,56 | 16:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | 0,41 | 45.934.944,51 | 16:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,03 | 7,61 | 472.002.201,87 | 16:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,10 | -1,94 | 58.746.284,80 | 16:12 | |
| BIMAS BIM MAGAZALAR | 748,00 | -0,66 | 1.626.053.309,50 | 16:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | 0,31 | 86.689.222,50 | 16:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,79 | 5,27 | 747.453.729,89 | 16:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | 0,20 | 112.560.482,07 | 16:13 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | 0,07 | 6.098.427,72 | 16:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 63.841.198,89 | 16:13 | |
| BLCYT BILICI YATIRIM | 32,80 | 2,50 | 349.906.148,78 | 16:13 | |
| BLUME BLUME METAL KIMYA | 41,88 | 0,82 | 65.228.422,36 | 16:13 | |
| BMSCH BMS CELIK HASIR | 16,27 | -2,11 | 19.044.202,49 | 16:13 | |
| BMSTL BMS BIRLESIK METAL | 84,10 | 0,36 | 74.373.705,20 | 16:12 | |
| BNTAS BANTAS AMBALAJ | 6,77 | 0,15 | 32.460.024,68 | 16:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,55 | -0,61 | 92.404.450,18 | 16:12 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.483.918.587,03 | 16:13 | |
| BORSK BOR SEKER | 7,19 | -0,69 | 56.736.844,89 | 16:13 | |
| BOSSA BOSSA | 6,67 | 1,99 | 20.473.524,68 | 16:13 | |
| BRISA BRISA | 86,00 | -0,75 | 14.172.870,30 | 16:13 | |
| BRKO BIRKO MENSUCAT | 14,30 | 0,00 | 4.184.966,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,65 | -0,46 | 3.354.630,92 | 16:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,25 | -0,89 | 75.887.143,40 | 16:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,02 | -0,53 | 48.275.723,91 | 16:12 | |
| BRMEN BIRLIK MENSUCAT | 8,80 | -3,30 | 1.171.153,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 548,00 | -2,40 | 697.145.573,00 | 16:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | -1,24 | 98.253.416,00 | 16:12 | |
| BSOKE BATISOKE CIMENTO | 35,00 | 0,29 | 111.561.180,20 | 16:12 | |
| BTCIM BATI CIMENTO | 6,60 | 0,15 | 184.721.064,71 | 16:13 | |
| BUCIM BURSA CIMENTO | 6,11 | -0,49 | 40.346.927,79 | 16:13 | |
| BULGS BULLS GSYO | 43,38 | 0,09 | 215.792.236,20 | 16:12 | |
| BURCE BURCELIK | 48,44 | 6,23 | 508.143.217,26 | 16:13 | |
| BURVA BURCELIK VANA | 965,00 | 4,27 | 44.298.209,00 | 16:13 | |
| BVSAN BULBULOGLU VINC | 112,50 | -1,23 | 61.006.015,40 | 16:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,66 | -2,28 | 14.348.745,52 | 16:12 | |
| CANTE CAN2 TERMIK | 1,71 | 1,18 | 1.386.008.173,09 | 16:13 | |
| CASA CASA EMTIA PETROL | 102,20 | 0,49 | 1.133.169,20 | 13:55 | |
| CATES CATES ELEKTRIK | 43,80 | 1,25 | 59.467.441,02 | 16:12 | |
| CCOLA COCA COLA ICECEK | 77,90 | 2,10 | 214.036.646,55 | 16:13 | |
| CELHA CELIK HALAT | 9,67 | 0,42 | 18.078.821,73 | 16:13 | |
| CEMAS CEMAS DOKUM | 4,99 | -0,99 | 90.639.408,99 | 16:13 | |
| CEMTS CEMTAS | 11,12 | -0,27 | 28.082.969,51 | 16:12 | |
| CEMZY CEM ZEYTIN | 70,55 | -0,28 | 145.957.083,10 | 16:13 | |
| CEOEM CEO EVENT MEDYA | 24,16 | -0,82 | 39.079.525,16 | 16:12 | |
| CGCAM CAGDAS CAM | 41,14 | 4,42 | 636.641.692,80 | 16:13 | |
| CIMSA CIMSA | 52,85 | -0,38 | 222.104.043,30 | 16:13 | |
| CLEBI CELEBI | 1.956,00 | -0,20 | 94.683.378,00 | 16:13 | |
| CMBTN CIMBETON | 1.804,00 | 0,61 | 54.407.213,00 | 16:12 | |
| CMENT CIMENTAS | 330,00 | -0,53 | 880.409,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,56 | -0,28 | 26.927.759,80 | 16:13 | |
| COSMO COSMOS YAT. HOLDING | 213,00 | -2,65 | 13.251.009,00 | 16:12 | |
| CRDFA CREDITWEST FAKTORING | 29,80 | 0,81 | 41.130.914,26 | 16:13 | |
| CRFSA CARREFOURSA | 175,80 | 6,22 | 342.938.818,50 | 16:13 | |
| CUSAN CUHADAROGLU METAL | 25,96 | 0,54 | 14.317.062,48 | 16:13 | |
| CVKMD CVK MADEN | 36,04 | -0,66 | 504.837.941,10 | 16:12 | |
| CWENE CW ENERJI | 37,14 | 8,34 | 3.018.599.382,36 | 16:13 | |
| DAGI DAGI GIYIM | 6,04 | -1,63 | 19.012.304,81 | 16:13 | |
| DAPGM DAP GAYRIMENKUL | 10,91 | -3,02 | 481.974.453,11 | 16:13 | |
| DARDL DARDANEL | 2,09 | 0,00 | 37.907.326,20 | 16:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,24 | 0,81 | 51.248.778,34 | 16:12 | |
| DENGE DENGE HOLDING | 2,56 | 2,81 | 61.131.325,85 | 16:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,98 | 5,13 | 401.025.990,28 | 16:12 | |
| DERIM DERIMOD | 39,56 | -0,90 | 31.636.093,98 | 16:10 | |
| DESA DESA DERI | 14,53 | 5,90 | 69.495.435,42 | 16:12 | |
| DESPC DESPEC BILGISAYAR | 40,88 | -0,10 | 19.438.652,22 | 16:13 | |
| DEVA DEVA HOLDING | 67,15 | 0,15 | 30.431.226,80 | 16:12 | |
| DGATE DATAGATE BILGISAYAR | 73,45 | 3,02 | 26.181.647,70 | 16:13 | |
| DGGYO DOGUS GMYO | 33,28 | -1,54 | 10.301.169,22 | 16:11 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 122.299.413,08 | 16:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,40 | 1.293.787,80 | 13:55 | |
| DITAS DITAS DOGAN | 33,58 | 0,96 | 50.305.638,06 | 16:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,26 | -0,16 | 22.519.247,50 | 16:12 | |
| DMRGD DMR UNLU MAMULLER | 5,11 | -0,78 | 211.234.592,48 | 16:13 | |
| DMSAS DEMISAS DOKUM | 8,66 | -1,48 | 18.043.172,25 | 16:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 0,00 | 11.868.540,78 | 16:12 | |
| DOAS DOGUS OTOMOTIV | 189,50 | -0,58 | 264.800.265,10 | 16:13 | |
| DOCO DO-CO | 9.535,00 | -0,57 | 40.044.037,50 | 16:11 | |
| DOFER DOFER YAPI MALZEMELERI | 35,20 | 0,98 | 67.973.879,82 | 16:12 | |
| DOFRB DOF ROBOTIK | 105,30 | 1,15 | 341.830.427,00 | 16:13 | |
| DOGUB DOGUSAN | 114,40 | -9,99 | 125.320.388,80 | 16:09 | |
| DOHOL DOGAN HOLDING | 21,64 | -0,28 | 92.888.508,44 | 16:12 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -0,25 | 9.909.698,78 | 16:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.160,00 | 1,41 | 376.073.777,00 | 16:13 | |
| DUNYH DUNYA HOLDING | 105,70 | -0,56 | 61.713.024,10 | 16:12 | |
| DURDO DURAN DOGAN BASIM | 4,26 | 2,65 | 20.120.161,62 | 16:12 | |
| DURKN DURUKAN SEKERLEME | 21,00 | -2,78 | 241.057.639,03 | 16:13 | |
| DYOBY DYO BOYA | 15,67 | -5,03 | 500.224.073,72 | 16:13 | |
| DZGYO DENIZ GMYO | 8,28 | 1,97 | 40.474.656,94 | 16:13 | |
| EBEBK EBEBEK MAGAZACILIK | 67,90 | -1,74 | 37.631.884,30 | 16:12 | |
| ECILC ECZACIBASI ILAC | 90,50 | -1,74 | 758.179.212,75 | 16:13 | |
| ECOGR ECOGREEN ENERJI | 37,70 | -3,08 | 199.602.846,68 | 16:13 | |
| ECZYT ECZACIBASI YATIRIM | 360,75 | 2,05 | 230.862.790,00 | 16:12 | |
| EDATA E-DATA TEKNOLOJI | 21,88 | -0,09 | 31.758.036,78 | 16:09 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | -0,87 | 18.886.964,34 | 16:12 | |
| EFOR EFOR YATIRIM | 7,40 | 9,96 | 1.909.511.802,77 | 16:13 | |
| EGEEN EGE ENDUSTRI | 6.412,50 | -1,19 | 253.451.615,00 | 16:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,94 | 3,03 | 738.518.933,42 | 16:13 | |
| EGEPO NASMED EGEPOL | 16,55 | -0,30 | 17.467.585,53 | 16:13 | |
| EGGUB EGE GUBRE | 125,90 | 3,71 | 231.220.426,60 | 16:13 | |
| EGPRO EGE PROFIL | 34,76 | 2,72 | 199.548.768,30 | 16:13 | |
| EGSER EGE SERAMIK | 2,91 | -0,34 | 11.262.832,42 | 16:12 | |
| EKGYO EMLAK KONUT GMYO | 21,24 | 0,19 | 1.564.079.860,38 | 16:13 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,65 | 567.979,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,69 | -0,70 | 105.795.810,01 | 16:13 | |
| EKSUN EKSUN GIDA | 5,55 | 0,36 | 19.783.864,63 | 16:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,66 | -0,47 | 23.161.153,50 | 16:13 | |
| EMKEL EMEK ELEKTRIK | 26,10 | 7,14 | 1.006.368.129,24 | 16:13 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,07 | 761.310,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,64 | -2,91 | 228.467.184,04 | 16:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,24 | 0,25 | 47.479.971,56 | 16:12 | |
| ENERY ENERYA ENERJI | 9,15 | 1,67 | 147.758.320,60 | 16:13 | |
| ENJSA ENERJISA ENERJI | 126,10 | 0,88 | 384.993.429,10 | 16:13 | |
| ENKAI ENKA INSAAT | 104,20 | 0,00 | 677.935.800,10 | 16:13 | |
| ENPRA ENPARA BANK | 100,00 | -3,01 | 33.293.058,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,76 | -10,00 | 424.958.387,06 | 16:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | -0,18 | 109.341.335,16 | 16:12 | |
| EPLAS EGEPLAST | 5,97 | 0,51 | 27.266.823,45 | 16:12 | |
| ERBOS ERBOSAN | 202,60 | 0,10 | 12.354.866,90 | 16:12 | |
| ERCB ERCIYAS CELIK BORU | 61,30 | 1,91 | 69.472.940,15 | 16:13 | |
| EREGL EREGLI DEMIR CELIK | 31,46 | -0,57 | 2.754.508.091,28 | 16:13 | |
| ERSU ERSU GIDA | 27,16 | 0,15 | 15.902.720,44 | 16:12 | |
| ESCAR ESCAR FILO | 48,00 | 2,52 | 170.274.201,96 | 16:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,45 | 0,00 | 180.458.251,82 | 16:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 0,00 | 249.109.630,98 | 16:13 | |
| ETILR ETILER GIDA | 3,98 | -0,25 | 13.487.299,61 | 16:12 | |
| ETYAT EURO TREND YAT. ORT. | 22,24 | 0,82 | 5.137.620,94 | 16:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,76 | -0,39 | 3.187.954,13 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,20 | 0,57 | 2.528.832,48 | 16:13 | |
| EUPWR EUROPOWER ENERJI | 39,06 | -3,65 | 514.268.375,46 | 16:13 | |
| EUREN EUROPEN ENDUSTRI | 5,33 | 0,38 | 320.019.195,39 | 16:13 | |
| EUYO EURO YAT. ORT. | 18,44 | -1,60 | 2.107.563,55 | 16:13 | |
| EYGYO EYG GMYO | 2,80 | -1,06 | 42.497.561,03 | 16:13 | |
| FADE FADE GIDA | 15,23 | 0,86 | 34.922.721,92 | 16:12 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -1,58 | 329.259.724,12 | 16:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,80 | -1,00 | 25.364.089,73 | 16:11 | |
| FMIZP F-M IZMIT PISTON | 288,00 | -0,43 | 16.202.606,75 | 16:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 8,21 | 727.156.818,82 | 16:13 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,00 | 106.922.422,69 | 16:13 | |
| FORTE FORTE BILGI ILETISIM | 98,75 | 2,33 | 284.071.355,00 | 16:13 | |
| FRIGO FRIGO PAK GIDA | 8,43 | 2,93 | 125.946.807,61 | 16:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,98 | -0,06 | 102.455.840,26 | 16:13 | |
| FROTO FORD OTOSAN | 107,20 | 0,37 | 1.223.377.975,20 | 16:13 | |
| FZLGY FUZUL GMYO | 17,00 | 0,83 | 260.789.028,55 | 16:13 | |
| GARAN GARANTI BANKASI | 137,90 | -0,65 | 2.526.032.640,10 | 16:13 | |
| GARFA GARANTI FAKTORING | 28,42 | 0,92 | 18.953.780,20 | 16:12 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 10.486.616,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | 1,76 | 34.105.307,64 | 16:12 | |
| GEDZA GEDIZ AMBALAJ | 29,40 | -0,94 | 16.120.915,02 | 16:12 | |
| GENIL GEN ILAC | 10,28 | 0,88 | 229.991.672,34 | 16:13 | |
| GENKM GENTAS KIMYA | 13,82 | -0,58 | 430.956.226,02 | 16:13 | |
| GENTS GENTAS | 7,02 | -3,84 | 81.322.504,86 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 35,84 | -2,82 | 178.596.965,74 | 16:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,26 | -0,71 | 184.892.748,50 | 16:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 480.987.255,45 | 16:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,08 | 2.186.032,33 | 16:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,90 | 0,76 | 84.482.862,70 | 16:13 | |
| GLRMK GULERMAK AGIR SANAYI | 230,70 | 0,83 | 1.868.483.977,40 | 16:13 | |
| GLRYH GULER YAT. HOLDING | 4,37 | 1,16 | 67.516.860,89 | 16:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | -0,12 | 127.808.300,39 | 16:12 | |
| GMTAS GIMAT MAGAZACILIK | 36,30 | 1,40 | 97.029.363,84 | 16:12 | |
| GOKNR GOKNUR GIDA | 22,42 | -1,41 | 84.178.763,94 | 16:13 | |
| GOLTS GOLTAS CIMENTO | 376,25 | -2,08 | 35.948.093,75 | 16:12 | |
| GOODY GOOD-YEAR | 15,26 | 0,39 | 43.145.549,23 | 16:12 | |
| GOZDE GOZDE GIRISIM | 20,54 | 1,48 | 45.128.694,68 | 16:13 | |
| GRNYO GARANTI YAT. ORT. | 15,53 | 8,60 | 13.742.036,03 | 16:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | 0,08 | 61.713.486,00 | 16:13 | |
| GRTHO GRAINTURK HOLDING | 253,75 | 0,20 | 276.740.862,95 | 16:13 | |
| GSDDE GSD DENIZCILIK | 10,37 | -0,77 | 15.759.887,65 | 16:13 | |
| GSDHO GSD HOLDING | 5,00 | -0,60 | 16.647.947,08 | 16:12 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 254.889.380,71 | 16:13 | |
| GUBRF GUBRE FABRIK. | 527,00 | -0,47 | 868.049.492,00 | 16:13 | |
| GUNDG GUNDOGDU GIDA | 870,00 | 0,00 | 158.005.477,50 | 16:12 | |
| GWIND GALATA WIND ENERJI | 27,10 | -0,51 | 179.483.425,34 | 16:13 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 162.798.644,35 | 16:12 | |
| HALKB T. HALK BANKASI | 39,86 | -0,50 | 889.890.051,56 | 16:13 | |
| HATEK HATAY TEKSTIL | 15,16 | -1,37 | 38.001.176,45 | 16:12 | |
| HATSN HATSAN GEMI | 40,72 | 0,59 | 44.809.272,06 | 16:13 | |
| HDFGS HEDEF GIRISIM | 3,34 | 0,30 | 291.107.539,24 | 16:12 | |
| HEDEF HEDEF HOLDING | 136,30 | -2,78 | 196.857.555,30 | 16:13 | |
| HEKTS HEKTAS | 3,32 | -0,60 | 832.010.722,13 | 16:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,33 | 6,78 | 391.788.678,78 | 16:13 | |
| HLGYO HALK GMYO | 5,81 | 1,04 | 296.507.815,43 | 16:13 | |
| HOROZ HOROZ LOJISTIK | 57,30 | -0,69 | 31.771.882,45 | 16:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,70 | -0,31 | 37.188.617,15 | 16:13 | |
| HTTBT HITIT BILGISAYAR | 40,94 | -0,20 | 16.469.928,12 | 16:11 | |
| HUBVC HUB GIRISIM | 3,28 | -2,67 | 6.785.819,10 | 16:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | -0,31 | 44.529.671,22 | 16:12 | |
| HURGZ HURRIYET GZT. | 5,70 | 1,60 | 28.337.719,53 | 16:13 | |
| ICBCT ICBC TURKEY BANK | 14,67 | -0,20 | 12.633.367,53 | 16:12 | |
| ICUGS ICU GIRISIM | 3,92 | 1,82 | 141.423.276,19 | 16:12 | |
| IDGYO IDEALIST GMYO | 3,72 | -0,80 | 5.841.888,91 | 16:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,00 | 0,51 | 347.263.155,30 | 16:13 | |
| IHAAS IHLAS HABER AJANSI | 79,35 | -2,88 | 79.759.680,70 | 16:13 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 3.211.618,50 | 16:10 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 19.554.912,48 | 16:13 | |
| IHLAS IHLAS HOLDING | 2,17 | 0,93 | 46.629.106,26 | 16:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,95 | 34.309.707,60 | 16:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,62 | 16.447.745,37 | 16:13 | |
| IMASM IMAS MAKINA | 4,00 | 2,04 | 133.427.502,05 | 16:13 | |
| INDES INDEKS BILGISAYAR | 9,35 | -0,64 | 53.230.062,18 | 16:13 | |
| INFO INFO YATIRIM | 3,44 | 0,29 | 51.366.134,10 | 16:13 | |
| INGRM INGRAM BILISIM | 417,25 | 1,03 | 14.295.805,75 | 16:10 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,77 | 1.694.680,00 | 13:55 | |
| INTEM INTEMA | 285,75 | 0,26 | 22.030.361,75 | 16:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,13 | 36.344.280,27 | 16:12 | |
| INVES INVESTCO HOLDING | 572,50 | 2,23 | 62.740.850,00 | 16:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,61 | 322.715,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 461.012,50 | 0,00 | 1.383.037,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,42 | -0,89 | 4.650.869.771,47 | 16:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,10 | -0,14 | 126.998.050,38 | 16:12 | |
| ISFIN IS FIN.KIR. | 20,40 | 0,00 | 30.168.283,86 | 16:12 | |
| ISGSY IS GIRISIM | 125,30 | -1,34 | 99.922.519,80 | 16:12 | |
| ISGYO IS GMYO | 20,54 | -0,19 | 18.051.781,90 | 16:12 | |
| ISKPL ISIK PLASTIK | 17,29 | -0,80 | 322.318.788,57 | 16:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,20 | -2,08 | 249.523.583,96 | 16:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,99 | -0,50 | 11.056.229,58 | 16:13 | |
| ISYAT IS YAT. ORT. | 8,33 | -0,72 | 7.649.659,03 | 16:12 | |
| IZENR IZDEMIR ENERJI | 10,01 | -0,79 | 318.608.368,83 | 16:13 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 336.904.348,35 | 16:12 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | 1,94 | 33.191.020,90 | 16:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | -0,44 | 29.010.733,06 | 16:10 | |
| JANTS JANTSA JANT SANAYI | 17,86 | -1,38 | 35.620.958,95 | 16:12 | |
| KAPLM KAPLAMIN | 603,00 | -0,58 | 90.044.828,50 | 16:12 | |
| KAREL KAREL ELEKTRONIK | 10,36 | 4,02 | 141.879.804,63 | 16:13 | |
| KARSN KARSAN OTOMOTIV | 10,58 | -0,66 | 90.341.040,08 | 16:12 | |
| KARTN KARTONSAN | 79,35 | 1,73 | 191.940.294,00 | 16:13 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -0,70 | 220.760.802,83 | 16:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 1,79 | 293.178.448,05 | 16:12 | |
| KBORU KUZEY BORU | 24,84 | -0,40 | 136.082.863,34 | 16:13 | |
| KCAER KOCAER CELIK | 11,64 | -0,09 | 154.162.292,25 | 16:13 | |
| KCHOL KOC HOLDING | 204,70 | -1,49 | 2.548.014.011,10 | 16:13 | |
| KENT KENT GIDA | 435,25 | 1,81 | 960.558,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | -3,49 | 588.038,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,59 | -0,58 | 22.816.700,36 | 16:12 | |
| KGYO KORAY GMYO | 10,39 | 3,90 | 66.277.776,60 | 16:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,96 | -0,70 | 19.762.473,93 | 16:12 | |
| KLGYO KILER GMYO | 5,23 | -1,32 | 65.021.504,47 | 16:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,80 | 0,16 | 62.416.528,36 | 16:13 | |
| KLMSN KLIMASAN KLIMA | 35,12 | -2,66 | 99.471.338,00 | 16:13 | |
| KLNMA T. KALKINMA BANK. | 9,69 | 0,00 | 1.132.877,28 | 13:55 | |
| KLRHO KILER HOLDING | 110,20 | -0,18 | 546.381.659,60 | 16:13 | |
| KLSER KALESERAMIK | 26,92 | -0,15 | 40.141.754,60 | 16:12 | |
| KLSYN KOLEKSIYON MOBILYA | 10,99 | 2,61 | 17.369.735,79 | 16:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,05 | -2,74 | 190.969.254,65 | 16:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,60 | -2,05 | 50.615.119,69 | 16:13 | |
| KNFRT KONFRUT TARIM | 12,30 | 0,00 | 38.084.657,30 | 16:13 | |
| KOCMT KOC METALURJI | 2,60 | -0,38 | 61.353.199,50 | 16:13 | |
| KONKA KONYA KAGIT | 16,11 | -1,35 | 41.790.638,19 | 16:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 3.677.535.919,01 | 16:12 | |
| KONYA KONYA CIMENTO | 4.177,50 | 0,12 | 76.435.645,00 | 16:13 | |
| KOPOL KOZA POLYESTER | 6,48 | 2,53 | 201.334.536,61 | 16:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,65 | -1,60 | 60.600.049,20 | 16:13 | |
| KOTON KOTON MAGAZACILIK | 15,55 | -0,26 | 41.215.456,29 | 16:12 | |
| KRDMA KARDEMIR (A) | 33,00 | 0,30 | 277.105.324,78 | 16:12 | |
| KRDMB KARDEMIR (B) | 75,25 | -1,12 | 266.686.748,15 | 16:12 | |
| KRDMD KARDEMIR (D) | 36,22 | -0,66 | 1.987.779.398,54 | 16:13 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 15.396.668,81 | 16:12 | |
| KRONT KRON TEKNOLOJI | 20,54 | 0,69 | 37.494.790,34 | 16:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 2,23 | 30.732.434,94 | 16:12 | |
| KRSTL KRISTAL KOLA | 9,24 | -1,28 | 39.758.013,48 | 16:13 | |
| KRTEK KARSU TEKSTIL | 24,58 | -3,98 | 8.409.388,88 | 16:13 | |
| KRVGD KERVAN GIDA | 2,83 | -1,74 | 13.174.599,68 | 16:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | 2,80 | 1.269.427,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,05 | -2,09 | 652.960.715,95 | 16:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,60 | -1,92 | 427.863.037,60 | 16:13 | |
| KUTPO KUTAHYA PORSELEN | 98,15 | -1,80 | 27.009.161,60 | 16:11 | |
| KUVVA KUVVA GIDA | 126,00 | -0,63 | 6.996.105,50 | 16:12 | |
| KUYAS KUYAS YATIRIM | 90,30 | 3,56 | 631.535.407,15 | 16:13 | |
| KZBGY KIZILBUK GYO | 3,12 | -1,89 | 121.960.586,70 | 16:13 | |
| KZGYO KUZUGRUP GMYO | 23,78 | 1,28 | 41.841.561,64 | 16:13 | |
| LIDER LDR TURIZM | 136,80 | 2,86 | 69.416.363,50 | 16:13 | |
| LIDFA LIDER FAKTORING | 3,64 | 1,39 | 20.553.767,75 | 16:13 | |
| LILAK LILA KAGIT | 39,32 | 0,15 | 321.856.123,16 | 16:12 | |
| LINK LINK BILGISAYAR | 5,40 | 3,05 | 257.113.127,63 | 16:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | -1,75 | 21.272.914,22 | 16:13 | |
| LMKDC LIMAK DOGU ANADOLU | 33,66 | -0,47 | 89.433.218,42 | 16:12 | |
| LOGO LOGO YAZILIM | 140,00 | 1,45 | 149.709.912,70 | 16:13 | |
| LRSHO LORAS HOLDING | 3,88 | 0,78 | 93.487.474,33 | 16:13 | |
| LUKSK LUKS KADIFE | 104,10 | 0,19 | 14.396.975,60 | 16:11 | |
| LXGYO LUXERA GMYO | 17,55 | 3,24 | 1.442.248.648,36 | 16:13 | |
| LYDHO LYDIA HOLDING | 185,50 | 0,38 | 43.127.812,60 | 16:11 | |
| LYDYE LYDIA YESIL ENERJI | 15.965,00 | 0,03 | 15.176.472,50 | 16:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.468,00 | -2,39 | 110.799.481,00 | 16:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,12 | 3,77 | 106.560.649,22 | 16:13 | |
| MAGEN MARGUN ENERJI | 61,55 | -1,20 | 500.711.489,95 | 16:13 | |
| MAKIM MAKIM MAKINE | 18,37 | -2,18 | 41.236.323,61 | 16:13 | |
| MAKTK MAKINA TAKIM | 13,69 | -1,01 | 96.956.170,54 | 16:11 | |
| MANAS MANAS ENERJI YONETIMI | 25,66 | -2,06 | 217.498.978,88 | 16:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | -1,52 | 19.881.666,10 | 16:12 | |
| MARKA MARKA YATIRIM HOLDING | 54,15 | -2,61 | 136.247.221,90 | 16:13 | |
| MARMR MARMARA HOLDING | 2,96 | 0,34 | 715.799.853,49 | 16:13 | |
| MARTI MARTI OTEL | 2,15 | 2,38 | 354.332.991,48 | 16:13 | |
| MAVI MAVI GIYIM | 44,08 | 0,59 | 191.893.091,42 | 16:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,50 | 0,17 | 1.019.399.981,00 | 16:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,42 | -1,21 | 13.447.525,52 | 16:07 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,57 | 7.505.513,04 | 13:55 | |
| MEGMT MEGA METAL | 80,70 | 0,19 | 430.135.385,20 | 16:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,46 | 1,83 | 422.193.973,00 | 16:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,28 | 1,66 | 11.424.573,98 | 16:12 | |
| MERCN MERCAN KIMYA | 17,71 | 1,78 | 116.423.757,90 | 16:13 | |
| MERIT MERIT TURIZM | 17,14 | 0,94 | 72.316.145,62 | 16:12 | |
| MERKO MERKO GIDA | 15,64 | 3,51 | 123.196.154,89 | 16:13 | |
| METRO METRO HOLDING | 6,77 | -4,11 | 83.005.583,47 | 16:13 | |
| MEYSU MEYSU GIDA | 17,26 | 2,55 | 1.152.961.597,81 | 16:13 | |
| MGROS MIGROS TICARET | 656,50 | 0,00 | 909.463.985,00 | 16:13 | |
| MHRGY MHR GMYO | 3,82 | 0,00 | 27.641.253,06 | 16:13 | |
| MIATK MIA TEKNOLOJI | 39,46 | -0,25 | 435.306.166,54 | 16:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,00 | 791.370,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,80 | 1,35 | 53.205.426,77 | 16:12 | |
| MNDTR MONDI TURKEY | 6,05 | -0,33 | 21.016.979,20 | 16:11 | |
| MOBTL MOBILTEL ILETISIM | 13,57 | -2,37 | 150.519.495,17 | 16:13 | |
| MOGAN MOGAN ENERJI | 13,48 | 4,42 | 425.126.541,16 | 16:13 | |
| MOPAS MOPAS MARKETCILIK | 42,24 | 1,54 | 405.075.610,60 | 16:13 | |
| MPARK MLP SAGLIK | 461,75 | -2,58 | 122.509.596,50 | 16:12 | |
| MRGYO MARTI GMYO | 1,61 | 0,00 | 249.548.736,55 | 16:13 | |
| MRSHL MARSHALL | 1.580,00 | 6,11 | 95.917.791,00 | 16:12 | |
| MSGYO MISTRAL GMYO | 7,75 | -2,52 | 19.025.694,26 | 16:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,38 | -0,09 | 26.233.498,88 | 16:13 | |
| MTRYO METRO YAT. ORT. | 9,80 | 0,00 | 2.755.079,41 | 16:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 2,93 | 7.073.542,99 | 16:11 | |
| NATEN NATUREL ENERJI | 8,09 | -1,34 | 142.090.483,39 | 16:12 | |
| NETAS NETAS TELEKOM. | 63,25 | 0,32 | 25.458.796,30 | 16:13 | |
| NETCD NETCAD YAZILIM | 146,90 | 0,07 | 1.167.778.009,00 | 16:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,66 | -9,76 | 181.730.486,54 | 16:13 | |
| NTGAZ NATURELGAZ | 12,48 | -1,27 | 50.953.828,15 | 16:13 | |
| NTHOL NET HOLDING | 39,56 | -0,15 | 47.934.140,16 | 16:12 | |
| NUGYO NUROL GMYO | 9,56 | 0,95 | 18.434.552,51 | 16:13 | |
| NUHCM NUH CIMENTO | 247,40 | 0,12 | 35.437.060,85 | 16:13 | |
| OBAMS OBA MAKARNACILIK | 8,15 | 0,25 | 275.974.365,07 | 16:13 | |
| OBASE OBASE BILGISAYAR | 38,06 | -2,96 | 25.226.551,74 | 16:11 | |
| ODAS ODAS ELEKTRIK | 7,04 | -0,85 | 435.772.726,62 | 16:13 | |
| ODINE ODINE TEKNOLOJI | 855,50 | -3,28 | 163.997.907,50 | 16:13 | |
| OFSYM OFIS YEM GIDA | 60,65 | -1,46 | 22.128.987,05 | 16:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,00 | 1,07 | 123.022.672,75 | 16:12 | |
| ONRYT ONUR TEKNOLOJI | 61,25 | -0,24 | 33.246.612,00 | 16:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 1,52 | 18.386.148,05 | 16:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,10 | 0,26 | 49.196.680,20 | 16:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,43 | 584.200,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 2,34 | 34.400.070,40 | 16:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 1,45 | 62.110.841,90 | 16:12 | |
| OTKAR OTOKAR | 410,00 | 3,14 | 399.810.194,25 | 16:13 | |
| OTTO OTTO HOLDING | 350,00 | 1,38 | 217.881.914,50 | 16:13 | |
| OYAKC OYAK CIMENTO | 25,48 | -0,08 | 343.394.417,98 | 16:13 | |
| OYAYO OYAK YAT. ORT. | 55,20 | -1,08 | 3.612.225,10 | 16:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | 0,00 | 5.068.411,46 | 16:11 | |
| OYYAT OYAK YATIRIM MENKUL | 54,65 | -0,46 | 6.382.298,75 | 16:11 | |
| OZATD OZATA DENIZCILIK | 273,25 | -2,41 | 56.633.091,00 | 16:13 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 8.224.895,92 | 16:10 | |
| OZKGY OZAK GMYO | 12,89 | -0,54 | 46.288.452,07 | 16:12 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -3,85 | 21.759.229,06 | 16:12 | |
| OZSUB OZSU BALIK | 23,48 | 0,43 | 20.519.653,82 | 16:10 | |
| OZYSR OZYASAR TEL | 44,84 | -2,14 | 12.239.261,08 | 16:12 | |
| PAGYO PANORA GMYO | 125,60 | -0,32 | 5.674.613,00 | 16:12 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,23 | 912.843.169,28 | 16:12 | |
| PAMEL PAMEL ELEKTRIK | 85,95 | 0,06 | 13.954.434,55 | 16:11 | |
| PAPIL PAPILON SAVUNMA | 16,26 | 0,56 | 243.575.552,73 | 16:13 | |
| PARSN PARSAN | 82,50 | -1,96 | 34.971.299,80 | 16:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,10 | -1,41 | 118.444.084,70 | 16:12 | |
| PATEK PASIFIK TEKNOLOJI | 22,64 | 5,01 | 788.923.431,00 | 16:13 | |
| PCILT PC ILETISIM MEDYA | 27,70 | -0,36 | 27.415.654,64 | 16:12 | |
| PEKGY PEKER GMYO | 13,98 | -0,14 | 1.144.022.164,84 | 16:13 | |
| PENGD PENGUEN GIDA | 11,03 | 4,55 | 156.455.740,06 | 16:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,14 | -0,21 | 123.681.340,06 | 16:13 | |
| PETKM PETKIM | 22,68 | 3,09 | 2.290.854.619,64 | 16:13 | |
| PETUN PINAR ET VE UN | 12,41 | -0,88 | 16.219.578,59 | 16:11 | |
| PGSUS PEGASUS | 187,00 | -0,69 | 2.233.678.949,40 | 16:13 | |
| PINSU PINAR SU | 12,69 | 0,48 | 45.070.045,18 | 16:12 | |
| PKART PLASTIKKART | 84,80 | 4,37 | 196.599.912,20 | 16:13 | |
| PKENT PETROKENT TURIZM | 172,70 | 0,41 | 105.494.579,60 | 16:13 | |
| PLTUR PLATFORM TURIZM | 24,38 | -0,97 | 55.527.173,06 | 16:12 | |
| PNLSN PANELSAN CATI CEPHE | 45,44 | 2,07 | 111.032.351,26 | 16:13 | |
| PNSUT PINAR SUT | 13,14 | -0,90 | 29.216.746,07 | 16:12 | |
| POLHO POLISAN HOLDING | 22,82 | 1,06 | 120.621.469,58 | 16:12 | |
| POLTK POLITEKNIK METAL | 5.630,00 | 4,26 | 140.732.807,50 | 16:12 | |
| PRDGS PARDUS GIRISIM | 7,39 | 4,82 | 110.402.156,91 | 16:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,98 | -1,96 | 42.235.021,90 | 16:12 | |
| PRKME PARK ELEK.MADENCILIK | 19,84 | 0,97 | 40.263.815,37 | 16:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,68 | 9,95 | 46.015.384,85 | 16:10 | |
| PSDTC PERGAMON DIS TICARET | 133,80 | 1,44 | 6.444.142,30 | 16:12 | |
| PSGYO PASIFIK GMYO | 2,89 | 8,65 | 1.583.081.352,05 | 16:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,80 | 0,69 | 1.096.311,74 | 13:55 | |
| QNBTR QNB BANK | 264,00 | -1,31 | 6.329.511,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,11 | 6,48 | 1.111.901.646,25 | 16:13 | |
| RALYH RAL YATIRIM HOLDING | 309,25 | 9,57 | 877.779.583,75 | 16:13 | |
| RAYSG RAY SIGORTA | 202,20 | -0,59 | 45.639.792,70 | 16:12 | |
| REEDR REEDER TEKNOLOJI | 7,70 | -0,77 | 278.879.550,38 | 16:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,60 | 0,65 | 132.703.794,80 | 16:13 | |
| RNPOL RAINBOW POLIKARBONAT | 3,07 | 1,66 | 18.559.408,58 | 16:12 | |
| RODRG RODRIGO TEKSTIL | 20,36 | -0,88 | 3.132.922,70 | 16:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,83 | 77.454.653,06 | 16:12 | |
| RUBNS RUBENIS TEKSTIL | 30,62 | -2,86 | 184.129.013,24 | 16:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,09 | -0,08 | 69.797.538,35 | 16:13 | |
| RYGYO REYSAS GMYO | 32,46 | -3,51 | 75.002.929,52 | 16:12 | |
| RYSAS REYSAS LOJISTIK | 21,96 | -4,27 | 138.435.066,40 | 16:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,56 | 1,07 | 115.055.032,46 | 16:13 | |
| SAHOL SABANCI HOLDING | 99,60 | -0,99 | 2.426.071.311,75 | 16:13 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -0,37 | 7.037.221,55 | 16:11 | |
| SANEL SANEL MUHENDISLIK | 36,36 | -5,11 | 26.766.213,32 | 16:12 | |
| SANFM SANIFOAM ENDUSTRI | 8,65 | -2,81 | 194.106.890,13 | 16:13 | |
| SANKO SANKO PAZARLAMA | 22,18 | 3,07 | 17.176.705,18 | 16:08 | |
| SARKY SARKUYSAN | 28,62 | -2,39 | 262.741.786,58 | 16:13 | |
| SASA SASA POLYESTER | 3,08 | 3,01 | 17.025.804.592,16 | 16:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,38 | 2,73 | 49.177.904,04 | 16:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 446.011.923,00 | 16:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,00 | 0,90 | 71.617.703,60 | 16:13 | |
| SEGYO SEKER GMYO | 4,96 | 1,43 | 60.862.492,78 | 16:12 | |
| SEKFK SEKER FIN. KIR. | 11,03 | -0,63 | 2.806.036,01 | 15:48 | |
| SEKUR SEKURO PLASTIK | 7,54 | -6,68 | 28.064.990,77 | 16:12 | |
| SELEC SELCUK ECZA DEPOSU | 90,70 | 1,23 | 46.349.160,40 | 16:13 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 95.827.575,38 | 16:12 | |
| SERNT SERANIT GRANIT SERAMIK | 9,21 | -2,54 | 218.161.650,36 | 16:13 | |
| SEYKM SEYITLER KIMYA | 4,41 | -0,23 | 8.574.225,56 | 16:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,00 | 4.974.371,06 | 16:12 | |
| SISE SISE CAM | 47,34 | -1,82 | 2.151.881.979,66 | 16:13 | |
| SKBNK SEKERBANK | 12,87 | -0,46 | 206.111.852,05 | 16:12 | |
| SKTAS SOKTAS | 3,25 | -0,31 | 16.836.143,76 | 16:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,75 | 3,29 | 30.957.163,50 | 16:13 | |
| SKYMD SEKER YATIRIM | 12,98 | 2,37 | 67.915.343,92 | 16:13 | |
| SMART SMARTIKS YAZILIM | 35,52 | -1,39 | 126.102.629,82 | 16:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | -0,93 | 120.663.453,68 | 16:13 | |
| SMRVA SUMER VARLIK YONETIM | 104,00 | 4,21 | 1.815.080.771,50 | 16:13 | |
| SNGYO SINPAS GMYO | 3,67 | -0,27 | 47.863.573,08 | 16:13 | |
| SNICA SANICA ISI SANAYI | 4,06 | -0,73 | 29.050.514,77 | 16:13 | |
| SNPAM SONMEZ PAMUKLU | 21,38 | 0,75 | 1.254.873,02 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 1,55 | 649.660,98 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,80 | -0,17 | 56.295.463,28 | 16:12 | |
| SOKM SOK MARKETLER TICARET | 51,65 | 0,19 | 602.953.741,75 | 16:13 | |
| SONME SONMEZ FILAMENT | 149,80 | 2,32 | 11.596.454,70 | 16:12 | |
| SRVGY SERVET GMYO | 3,21 | 0,00 | 88.489.727,86 | 16:13 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 1,85 | 1.279.161,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,00 | 9,38 | 165.136.076,70 | 16:12 | |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | 1,16 | 487.015.677,65 | 16:13 | |
| SUWEN SUWEN TEKSTIL | 9,66 | 2,77 | 94.708.513,06 | 16:13 | |
| SVGYO SAVUR GMYO | 20,74 | 9,91 | 362.377.902,16 | 16:13 | |
| TABGD TAB GIDA | 257,50 | 0,00 | 157.502.472,75 | 16:13 | |
| TARKM TARKIM BITKI KORUMA | 409,50 | 0,49 | 41.825.462,50 | 16:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,52 | 3,13 | 562.772.631,62 | 16:13 | |
| TATGD TAT GIDA | 16,69 | -0,48 | 37.805.711,22 | 16:12 | |
| TAVHL TAV HAVALIMANLARI | 317,50 | -1,24 | 741.297.095,75 | 16:13 | |
| TBORG T.TUBORG | 144,60 | -0,62 | 17.977.275,00 | 16:12 | |
| TCELL TURKCELL | 117,20 | 0,09 | 1.120.648.329,80 | 16:13 | |
| TCKRC KIRAC GALVANIZ | 97,00 | 1,36 | 242.634.740,65 | 16:12 | |
| TDGYO TREND GMYO | 16,64 | 1,40 | 23.571.088,99 | 16:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,00 | -0,38 | 1.482.700.568,06 | 16:13 | |
| TEKTU TEK-ART TURIZM | 12,33 | 9,99 | 448.517.410,69 | 16:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,75 | 0,47 | 588.345.334,50 | 16:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,33 | -1,40 | 47.378.873,67 | 16:11 | |
| TGSAS TGS DIS TICARET | 165,80 | -0,06 | 14.392.707,80 | 16:12 | |
| THYAO TURK HAVA YOLLARI | 316,50 | -0,86 | 9.677.628.303,00 | 16:13 | |
| TKFEN TEKFEN HOLDING | 119,40 | -1,40 | 476.928.895,80 | 16:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,44 | 2,99 | 150.580.420,30 | 16:13 | |
| TLMAN TRABZON LIMAN | 97,55 | -0,31 | 20.583.346,80 | 16:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 648,50 | 0,54 | 87.878.529,50 | 16:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | -0,67 | 65.068.158,00 | 16:13 | |
| TNZTP TAPDI TINAZTEPE | 24,20 | 1,51 | 101.631.468,04 | 16:12 | |
| TOASO TOFAS OTO. FAB. | 290,25 | -2,93 | 502.866.920,75 | 16:13 | |
| TRALT TURK ALTIN ISLETMELERI | 47,06 | -0,88 | 3.048.185.647,56 | 16:13 | |
| TRCAS TURCAS HOLDING | 45,36 | 2,58 | 78.291.660,54 | 16:13 | |
| TRENJ TR DOGAL ENERJI | 97,55 | -1,06 | 101.899.249,45 | 16:13 | |
| TRGYO TORUNLAR GMYO | 89,85 | 0,06 | 65.964.757,50 | 16:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.155,00 | 0,79 | 109.223.942,00 | 16:12 | |
| TRILC TURK ILAC SERUM | 17,00 | 1,55 | 89.508.030,13 | 16:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,50 | -1,15 | 273.484.141,10 | 16:13 | |
| TSGYO TSKB GMYO | 6,79 | -0,88 | 15.063.401,97 | 16:12 | |
| TSKB T.S.K.B. | 12,26 | -0,08 | 128.674.273,80 | 16:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -3,88 | 477.510.836,12 | 16:13 | |
| TTKOM TURK TELEKOM | 63,30 | 0,56 | 811.541.807,90 | 16:13 | |
| TTRAK TURK TRAKTOR | 485,00 | -1,07 | 39.807.954,75 | 16:13 | |
| TUCLK TUGCELIK | 4,26 | -1,16 | 66.261.888,83 | 16:12 | |
| TUKAS TUKAS | 2,50 | 1,63 | 255.183.169,78 | 16:12 | |
| TUPRS TUPRAS | 266,50 | 2,01 | 5.267.782.306,00 | 16:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,82 | -1,67 | 995.964.926,93 | 16:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,20 | -2,01 | 24.401.560,34 | 16:11 | |
| TURSG TURKIYE SIGORTA | 13,92 | 1,09 | 594.133.277,94 | 16:12 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | -0,28 | 212.830.125,06 | 16:13 | |
| UFUK UFUK YATIRIM | 1.561,00 | 1,83 | 19.359.695,00 | 16:13 | |
| ULAS ULASLAR TURIZM YAT. | 30,78 | -1,22 | 11.288.605,12 | 16:13 | |
| ULKER ULKER BISKUVI | 119,80 | -0,83 | 480.525.532,90 | 16:13 | |
| ULUFA ULUSAL FAKTORING | 4,73 | -1,46 | 41.950.341,90 | 16:12 | |
| ULUSE ULUSOY ELEKTRIK | 218,50 | 4,25 | 108.987.082,80 | 16:13 | |
| ULUUN ULUSOY UN SANAYI | 7,89 | -1,99 | 79.726.475,57 | 16:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,31 | 0,15 | 15.513.533,61 | 16:13 | |
| USAK USAK SERAMIK | 1,75 | -1,13 | 219.832.949,64 | 16:12 | |
| VAKBN VAKIFLAR BANKASI | 33,86 | -0,76 | 510.653.737,38 | 16:13 | |
| VAKFA VAKIF FAKTORING | 13,14 | -1,57 | 157.267.415,60 | 16:12 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -0,53 | 103.550.087,47 | 16:12 | |
| VAKKO VAKKO TEKSTIL | 84,30 | -1,69 | 49.937.229,25 | 16:12 | |
| VANGD VANET GIDA | 89,50 | 5,36 | 53.553.601,75 | 16:12 | |
| VBTYZ VBT YAZILIM | 21,28 | 0,38 | 36.376.324,00 | 16:12 | |
| VERTU VERUSATURK GIRISIM | 40,58 | -0,34 | 12.926.936,96 | 16:12 | |
| VERUS VERUSA HOLDING | 516,00 | 0,78 | 16.875.445,00 | 16:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | 0,55 | 30.518.969,39 | 16:13 | |
| VESTL VESTEL | 28,76 | 0,35 | 99.841.146,72 | 16:12 | |
| VKFYO VAKIF YAT. ORT. | 31,64 | -0,75 | 7.167.132,68 | 16:13 | |
| VKGYO VAKIF GMYO | 2,80 | 1,82 | 114.470.014,03 | 16:10 | |
| VKING VIKING KAGIT | 26,88 | 1,05 | 20.912.873,36 | 16:12 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 53.070.937,79 | 16:13 | |
| VSNMD VISNE MADENCILIK | 103,90 | 6,67 | 1.237.488.076,80 | 16:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,92 | 9,94 | 111.640.987,88 | 16:13 | |
| YATAS YATAS | 43,74 | -0,95 | 33.555.924,22 | 16:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | -0,25 | 20.525.936,64 | 16:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.028.946,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,10 | -2,48 | 286.309.358,40 | 16:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,68 | 41.439.257,46 | 16:12 | |
| YGGYO YENI GIMAT GMYO | 216,40 | 1,26 | 40.199.464,30 | 16:11 | |
| YIGIT YIGIT AKU | 23,66 | 0,08 | 101.315.355,78 | 16:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,50 | -0,21 | 2.880.757.484,26 | 16:13 | |
| YKSLN YUKSELEN CELIK | 3,15 | -0,94 | 16.171.812,86 | 16:13 | |
| YONGA YONGA MOBILYA | 54,60 | -0,36 | 497.303,80 | 13:55 | |
| YUNSA YUNSA | 8,77 | 1,27 | 63.504.361,59 | 16:13 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 6.755.883,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,99 | -1,15 | 100.643.287,71 | 16:13 | |
| ZEDUR ZEDUR ENERJI | 9,01 | -1,96 | 27.786.636,92 | 16:13 | |
| ZERGY ZERAY GMYO | 21,66 | 6,91 | 391.824.450,46 | 16:13 | |
| ZGYO Z GMYO | 27,00 | -3,23 | 280.644.161,94 | 16:13 | |
| ZOREN ZORLU ENERJI | 3,00 | -0,33 | 113.666.413,35 | 16:13 | |
| ZRGYO ZIRAAT GMYO | 21,30 | -0,56 | 15.166.328,32 | 16:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
