Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,85 | -2,24 | 122.197.470,50 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,46 | 3,99 | 149.726.835,66 | 14:04 | |
| AAGYO AGAOGLU GMYO | 20,74 | -1,80 | 647.412.494,18 | 14:04 | |
| ACSEL ACIPAYAM SELULOZ | 125,30 | 1,70 | 55.707.099,10 | 14:04 | |
| ADEL ADEL KALEMCILIK | 43,62 | 3,41 | 203.981.393,38 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -7,69 | 594.569.735,02 | 14:04 | |
| ADGYO ADRA GMYO | 60,25 | -0,08 | 17.741.611,30 | 14:03 | |
| AEFES ANADOLU EFES | 19,16 | -1,34 | 474.675.284,28 | 14:04 | |
| AFYON AFYON CIMENTO | 14,38 | 0,42 | 48.946.966,63 | 14:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -0,55 | 15.361.303,40 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,48 | -1,75 | 37.766.999,56 | 14:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 543.499.827,36 | 14:04 | |
| AGYO ATAKULE GMYO | 8,66 | 0,70 | 4.865.201,04 | 14:03 | |
| AHGAZ AHLATCI DOGALGAZ | 26,14 | 3,16 | 144.789.120,22 | 14:04 | |
| AHSGY AHES GMYO | 18,16 | 0,39 | 27.820.023,06 | 14:04 | |
| AKBNK AKBANK | 82,30 | -1,50 | 4.405.323.772,10 | 14:04 | |
| AKCNS AKCANSA | 218,80 | 1,86 | 618.512.087,80 | 14:04 | |
| AKENR AKENERJI | 10,14 | 0,00 | 47.269.092,36 | 14:04 | |
| AKFGY AKFEN GMYO | 2,88 | -0,35 | 51.054.705,58 | 14:04 | |
| AKFIS AKFEN INSAAT | 49,16 | 0,00 | 226.126.153,46 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 21,62 | 0,75 | 141.829.415,56 | 14:03 | |
| AKGRT AKSIGORTA | 7,54 | -0,53 | 43.100.427,73 | 14:03 | |
| AKHAN AKHAN UN | 28,94 | -0,41 | 168.065.452,86 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 274,50 | -2,83 | 21.022.957,00 | 14:02 | |
| AKSA AKSA | 10,69 | -2,37 | 133.133.140,49 | 14:04 | |
| AKSEN AKSA ENERJI | 80,85 | 0,94 | 300.790.435,90 | 14:03 | |
| AKSGY AKIS GMYO | 8,88 | -2,20 | 47.357.954,91 | 14:03 | |
| AKSUE AKSU ENERJI | 36,82 | -0,49 | 177.962.138,76 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 3,33 | 11.425.084,59 | 14:02 | |
| ALARK ALARKO HOLDING | 93,85 | -1,78 | 219.646.451,50 | 14:04 | |
| ALBRK ALBARAKA TURK | 9,02 | -2,06 | 98.413.474,28 | 14:04 | |
| ALCAR ALARKO CARRIER | 810,00 | -2,29 | 30.555.405,50 | 14:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,50 | 0,69 | 18.076.646,40 | 14:03 | |
| ALFAS ALFA SOLAR ENERJI | 41,18 | 2,85 | 146.952.409,86 | 14:04 | |
| ALGYO ALARKO GMYO | 5,37 | -0,92 | 82.708.878,23 | 14:04 | |
| ALKA ALKIM KAGIT | 11,44 | -2,22 | 47.775.270,16 | 14:04 | |
| ALKIM ALKIM KIMYA | 19,67 | 1,60 | 18.821.045,29 | 14:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 446,00 | -0,89 | 914.791.859,00 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,10 | -2,12 | 612.554.601,37 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | 0,88 | 245.640.962,83 | 14:04 | |
| ALVES ALVES KABLO | 3,71 | -3,13 | 173.781.349,96 | 14:04 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 203.955.435,72 | 14:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | -0,98 | 8.615.862,52 | 14:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | -0,35 | 63.887.319,60 | 14:04 | |
| ANSGR ANADOLU SIGORTA | 28,36 | 0,07 | 58.425.170,58 | 14:03 | |
| ARASE DOGU ARAS ENERJI | 102,70 | -0,58 | 15.632.574,00 | 14:04 | |
| ARCLK ARCELIK | 116,20 | -2,11 | 110.189.704,10 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,90 | -0,66 | 71.593.612,12 | 14:04 | |
| ARENA ARENA BILGISAYAR | 27,94 | -0,64 | 19.923.535,46 | 14:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,24 | 1,22 | 692.035.480,54 | 14:04 | |
| ARMGD ARMADA GIDA | 148,00 | 0,34 | 52.951.416,60 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,66 | -0,81 | 35.286.552,67 | 14:03 | |
| ARTMS ARTEMIS HALI | 45,90 | 2,64 | 58.052.718,64 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | -5,17 | 454.965.593,74 | 14:04 | |
| ASELS ASELSAN | 411,50 | -0,60 | 4.203.134.404,50 | 14:04 | |
| ASGYO ASCE GMYO | 11,20 | -0,62 | 17.955.458,31 | 14:04 | |
| ASTOR ASTOR ENERJI | 205,10 | 4,27 | 8.531.578.417,30 | 14:04 | |
| ASUZU ANADOLU ISUZU | 70,90 | -0,42 | 27.061.128,70 | 14:03 | |
| ATAGY ATA GMYO | 13,44 | 1,05 | 2.847.686,28 | 13:52 | |
| ATAKP ATAKEY PATATES | 56,35 | 0,45 | 18.066.171,40 | 14:04 | |
| ATATP ATP YAZILIM | 144,70 | -2,23 | 80.044.357,90 | 14:04 | |
| ATATR ATA TURIZM | 16,62 | -0,48 | 1.398.177.108,23 | 14:04 | |
| ATEKS AKIN TEKSTIL | 91,30 | -3,89 | 963.104,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,68 | 1,19 | 8.416.431,59 | 14:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,70 | 4,74 | 2.537.591,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,12 | 0,38 | 9.743.016,14 | 14:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,24 | -0,31 | 18.443.668,40 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,23 | 58.432.951,28 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | 0,88 | 31.583.604,95 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,72 | 1,13 | 16.596.904,06 | 14:04 | |
| AYCES ALTINYUNUS CESME | 1.184,00 | -3,90 | 113.565.526,00 | 14:04 | |
| AYDEM AYDEM ENERJI | 29,56 | 0,27 | 50.671.820,20 | 14:04 | |
| AYEN AYEN ENERJI | 34,66 | 3,15 | 89.429.943,52 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.583.261,10 | 13:55 | |
| AYGAZ AYGAZ | 272,00 | 1,02 | 130.307.979,50 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | 0,22 | 85.335.719,67 | 14:03 | |
| BAGFS BAGFAS | 35,38 | 1,84 | 97.265.676,18 | 14:04 | |
| BAHKM BAHADIR KIMYA | 121,10 | -0,41 | 24.684.386,80 | 14:04 | |
| BAKAB BAK AMBALAJ | 45,42 | -1,35 | 9.572.178,94 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 3.528.712,00 | 13:55 | |
| BALSU BALSU GIDA | 16,31 | 2,64 | 218.003.930,40 | 14:04 | |
| BANVT BANVIT | 165,70 | 0,12 | 22.682.750,50 | 14:04 | |
| BARMA BAREM AMBALAJ | 58,20 | -0,51 | 51.845.419,45 | 14:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.468.908,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,98 | -2,29 | 12.679.745,42 | 14:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,38 | 35.848.346,06 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,56 | 0,22 | 69.157.722,91 | 14:04 | |
| BERA BERA HOLDING | 17,56 | 0,00 | 89.648.040,96 | 14:04 | |
| BESLR BESLER GIDA | 14,21 | 1,79 | 59.375.972,62 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 25,72 | 2,96 | 376.108.134,62 | 14:04 | |
| BEYAZ BEYAZ FILO | 31,44 | 0,45 | 30.328.378,08 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 154,80 | -1,65 | 47.368.696,20 | 14:03 | |
| BIENY BIEN YAPI URUNLERI | 26,42 | 0,38 | 57.207.777,50 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,97 | 3,51 | 54.021.356,55 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,98 | 1,87 | 257.106.087,72 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,40 | 1,12 | 56.631.366,50 | 14:04 | |
| BIMAS BIM MAGAZALAR | 753,00 | -1,57 | 1.197.649.821,00 | 14:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,10 | 9,13 | 193.255.643,00 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,46 | 6,19 | 679.867.974,75 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,56 | -5,55 | 310.081.254,22 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 27,68 | -0,79 | 7.626.119,74 | 14:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 7,41 | 335.940.178,74 | 14:04 | |
| BLCYT BILICI YATIRIM | 32,56 | -2,16 | 121.433.375,58 | 14:04 | |
| BLUME BLUME METAL KIMYA | 41,58 | 0,43 | 48.780.578,68 | 14:03 | |
| BMSCH BMS CELIK HASIR | 17,10 | 2,33 | 43.226.655,04 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 83,55 | -0,42 | 75.682.864,55 | 14:03 | |
| BNTAS BANTAS AMBALAJ | 6,81 | -0,29 | 16.288.764,21 | 14:03 | |
| BOBET BOGAZICI BETON SANAYI | 20,34 | -0,29 | 69.020.453,38 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 101.003.035,06 | 14:03 | |
| BORSK BOR SEKER | 7,52 | 2,04 | 77.406.741,81 | 14:04 | |
| BOSSA BOSSA | 6,61 | -1,05 | 12.146.473,14 | 14:04 | |
| BRISA BRISA | 87,65 | -0,62 | 8.350.106,15 | 14:03 | |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 12.790.347,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | 0,23 | 5.352.940,14 | 14:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,30 | -0,40 | 89.689.986,90 | 14:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,69 | -0,70 | 46.092.833,85 | 14:04 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 2.460.578,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,00 | -2,12 | 429.547.602,50 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.173,00 | -2,69 | 128.091.821,00 | 14:04 | |
| BSOKE BATISOKE CIMENTO | 35,08 | 0,23 | 166.501.929,60 | 14:04 | |
| BTCIM BATI CIMENTO | 6,60 | -1,05 | 157.816.741,01 | 14:04 | |
| BUCIM BURSA CIMENTO | 6,33 | -1,40 | 36.649.205,13 | 14:04 | |
| BULGS BULLS GSYO | 45,12 | 0,00 | 188.974.901,20 | 14:04 | |
| BURCE BURCELIK | 59,25 | 9,93 | 870.328.433,55 | 14:04 | |
| BURVA BURCELIK VANA | 1.120,00 | 9,27 | 166.520.113,50 | 14:04 | |
| BVSAN BULBULOGLU VINC | 115,20 | 0,00 | 54.808.526,40 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,10 | 2,75 | 15.564.776,84 | 14:04 | |
| CANTE CAN2 TERMIK | 1,74 | -1,69 | 776.676.833,76 | 14:04 | |
| CASA CASA EMTIA PETROL | 97,00 | -1,92 | 1.231.251,85 | 13:55 | |
| CATES CATES ELEKTRIK | 44,30 | -0,05 | 72.706.502,92 | 14:04 | |
| CCOLA COCA COLA ICECEK | 79,55 | 0,51 | 141.786.048,55 | 14:04 | |
| CELHA CELIK HALAT | 10,04 | 1,72 | 28.664.291,84 | 14:04 | |
| CEMAS CEMAS DOKUM | 5,30 | 2,71 | 168.208.900,75 | 14:03 | |
| CEMTS CEMTAS | 11,64 | 1,48 | 36.157.926,27 | 14:04 | |
| CEMZY CEM ZEYTIN | 75,00 | 1,21 | 56.608.545,75 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 24,70 | 2,32 | 43.411.503,28 | 14:03 | |
| CGCAM CAGDAS CAM | 41,64 | -1,23 | 184.506.443,38 | 14:04 | |
| CIMSA CIMSA | 54,10 | -0,46 | 184.769.696,80 | 14:04 | |
| CLEBI CELEBI | 2.192,00 | 1,62 | 405.398.744,00 | 14:04 | |
| CMBTN CIMBETON | 1.889,00 | -0,63 | 53.644.921,00 | 14:04 | |
| CMENT CIMENTAS | 335,00 | -1,25 | 2.226.854,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,68 | 1,94 | 51.056.988,20 | 14:04 | |
| COSMO COSMOS YAT. HOLDING | 215,80 | -1,51 | 8.570.527,40 | 14:03 | |
| CRDFA CREDITWEST FAKTORING | 30,14 | -1,31 | 36.918.742,42 | 14:04 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 798.886.731,00 | 14:03 | |
| CUSAN CUHADAROGLU METAL | 26,08 | -0,91 | 10.738.002,74 | 14:04 | |
| CVKMD CVK MADEN | 35,88 | -1,43 | 360.951.009,80 | 14:04 | |
| CWENE CW ENERJI | 34,78 | -2,25 | 319.833.807,78 | 14:04 | |
| DAGI DAGI GIYIM | 6,09 | -1,93 | 24.722.252,49 | 14:03 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | -0,19 | 290.202.820,46 | 14:04 | |
| DARDL DARDANEL | 2,16 | 0,93 | 48.718.738,39 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,38 | -1,47 | 154.536.563,96 | 14:04 | |
| DENGE DENGE HOLDING | 2,70 | 3,85 | 81.054.584,03 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,11 | 0,06 | 128.627.322,81 | 14:04 | |
| DERIM DERIMOD | 41,28 | 2,69 | 32.905.626,98 | 14:04 | |
| DESA DESA DERI | 14,40 | -2,04 | 15.983.299,95 | 14:03 | |
| DESPC DESPEC BILGISAYAR | 41,76 | -1,93 | 9.529.825,48 | 14:04 | |
| DEVA DEVA HOLDING | 66,90 | -1,47 | 28.614.798,95 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 77,85 | 1,90 | 18.223.142,05 | 14:03 | |
| DGGYO DOGUS GMYO | 31,02 | -1,71 | 6.893.830,52 | 14:02 | |
| DGNMO DOGANLAR MOBILYA | 9,02 | 1,69 | 360.677.672,31 | 14:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,88 | -0,89 | 1.170.971,22 | 13:55 | |
| DITAS DITAS DOGAN | 32,92 | -1,02 | 19.864.487,48 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,81 | 36.994.702,47 | 14:03 | |
| DMRGD DMR UNLU MAMULLER | 5,12 | 1,59 | 216.630.903,78 | 14:04 | |
| DMSAS DEMISAS DOKUM | 8,95 | -0,22 | 11.126.980,29 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,32 | -0,09 | 11.616.918,64 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 187,70 | -1,68 | 218.989.244,50 | 14:04 | |
| DOCO DO-CO | 9.612,50 | -3,88 | 109.769.860,00 | 14:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,80 | 0,28 | 47.404.950,36 | 14:04 | |
| DOFRB DOF ROBOTIK | 114,90 | 3,51 | 534.650.352,00 | 14:04 | |
| DOGUB DOGUSAN | 122,10 | -2,94 | 143.092.545,40 | 14:04 | |
| DOHOL DOGAN HOLDING | 21,06 | -1,77 | 79.742.378,12 | 14:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,44 | -1,69 | 13.510.629,12 | 14:03 | |
| DSTKF DESTEK FINANS FAKTORING | 2.258,00 | -0,79 | 808.892.752,00 | 14:04 | |
| DUNYH DUNYA HOLDING | 107,60 | -1,10 | 32.946.416,30 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 4,61 | -0,43 | 32.924.751,96 | 14:02 | |
| DURKN DURUKAN SEKERLEME | 22,02 | 4,06 | 103.799.453,86 | 14:03 | |
| DYOBY DYO BOYA | 16,44 | 8,16 | 266.249.468,45 | 14:04 | |
| DZGYO DENIZ GMYO | 8,34 | 0,12 | 25.666.087,13 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 70,40 | -0,85 | 18.724.461,90 | 14:04 | |
| ECILC ECZACIBASI ILAC | 91,30 | -0,16 | 404.055.018,40 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 38,18 | 1,98 | 154.875.257,30 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 372,25 | 1,99 | 145.404.539,00 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 134.408.617,64 | 14:02 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | -1,60 | 15.290.790,60 | 14:04 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 394.877.373,57 | 14:03 | |
| EGEEN EGE ENDUSTRI | 7.042,50 | 0,68 | 290.274.615,00 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,28 | 0,71 | 57.364.594,24 | 14:04 | |
| EGEPO NASMED EGEPOL | 17,52 | -1,35 | 24.860.736,36 | 14:04 | |
| EGGUB EGE GUBRE | 124,10 | -0,96 | 46.875.261,80 | 14:04 | |
| EGPRO EGE PROFIL | 39,84 | 5,12 | 171.417.067,64 | 14:03 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 6.079.136,08 | 14:03 | |
| EKGYO EMLAK KONUT GMYO | 22,02 | -1,43 | 1.511.351.355,14 | 14:04 | |
| EKIZ EKIZ KIMYA | 91,20 | -4,00 | 1.021.817,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | 0,51 | 70.884.320,85 | 14:04 | |
| EKSUN EKSUN GIDA | 6,18 | 2,15 | 130.805.342,87 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,82 | 1,18 | 46.921.720,98 | 14:04 | |
| EMKEL EMEK ELEKTRIK | 31,40 | 6,66 | 767.989.752,82 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.423.295,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 39,10 | -0,41 | 212.764.332,56 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,50 | 0,06 | 81.788.005,81 | 14:03 | |
| ENERY ENERYA ENERJI | 9,31 | 0,22 | 1.005.069.881,98 | 14:04 | |
| ENJSA ENERJISA ENERJI | 123,10 | -3,07 | 247.640.632,10 | 14:04 | |
| ENKAI ENKA INSAAT | 105,60 | -2,22 | 412.967.925,70 | 14:04 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 12.345.242,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,18 | 1,19 | 131.954.038,14 | 14:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,39 | 1,88 | 167.055.195,12 | 14:04 | |
| EPLAS EGEPLAST | 6,12 | 0,00 | 23.523.567,10 | 14:03 | |
| ERBOS ERBOSAN | 201,90 | -1,61 | 4.126.675,10 | 14:04 | |
| ERCB ERCIYAS CELIK BORU | 64,05 | 0,87 | 65.872.266,95 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 32,54 | 1,56 | 2.844.736.946,58 | 14:04 | |
| ERSU ERSU GIDA | 27,42 | 3,32 | 15.802.679,70 | 14:03 | |
| ESCAR ESCAR FILO | 52,45 | 2,34 | 105.857.948,45 | 14:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,81 | 1,48 | 228.017.439,61 | 14:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,26 | -0,47 | 220.617.377,42 | 14:04 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 71.574.195,89 | 14:01 | |
| ETYAT EURO TREND YAT. ORT. | 22,46 | 0,72 | 4.086.296,14 | 14:01 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 8.092.907,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,12 | 0,55 | 5.639.390,94 | 13:55 | |
| EUPWR EUROPOWER ENERJI | 40,12 | -0,20 | 268.162.013,24 | 14:04 | |
| EUREN EUROPEN ENDUSTRI | 5,40 | 0,56 | 349.438.076,52 | 14:04 | |
| EUYO EURO YAT. ORT. | 18,71 | -1,53 | 3.010.867,37 | 13:59 | |
| EYGYO EYG GMYO | 2,89 | 3,21 | 48.733.992,31 | 14:04 | |
| FADE FADE GIDA | 15,66 | 0,71 | 22.738.617,34 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 911.109.086,27 | 14:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,75 | 4,93 | 73.234.831,54 | 14:02 | |
| FMIZP F-M IZMIT PISTON | 293,50 | -1,68 | 16.907.949,75 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | -1,38 | 159.008.174,26 | 14:04 | |
| FORMT FORMET METAL VE CAM | 2,91 | 0,69 | 174.547.762,90 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 96,05 | -2,14 | 81.803.394,30 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 8,83 | 0,46 | 46.094.559,52 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,94 | 0,11 | 135.866.950,68 | 14:04 | |
| FROTO FORD OTOSAN | 107,40 | -1,74 | 697.517.781,30 | 14:04 | |
| FZLGY FUZUL GMYO | 15,67 | -2,85 | 132.029.397,13 | 14:04 | |
| GARAN GARANTI BANKASI | 146,30 | -0,07 | 3.147.840.018,40 | 14:04 | |
| GARFA GARANTI FAKTORING | 28,60 | -1,58 | 19.242.409,58 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 5.820.290,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | -0,84 | 14.161.680,94 | 14:03 | |
| GEDZA GEDIZ AMBALAJ | 30,28 | 1,00 | 16.428.359,52 | 14:04 | |
| GENIL GEN ILAC | 10,18 | -1,55 | 113.909.244,86 | 14:04 | |
| GENKM GENTAS KIMYA | 14,09 | 0,28 | 237.433.734,04 | 14:04 | |
| GENTS GENTAS | 7,23 | 0,56 | 106.593.227,86 | 14:03 | |
| GEREL GERSAN ELEKTRIK | 35,50 | -1,06 | 95.804.158,94 | 14:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,58 | 0,04 | 169.624.508,88 | 14:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,20 | -3,15 | 523.534.071,20 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,95 | 0,86 | 3.909.370,43 | 14:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,65 | -1,49 | 55.342.939,15 | 14:04 | |
| GLRMK GULERMAK AGIR SANAYI | 242,40 | -1,02 | 1.668.392.036,60 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 22.008.168,87 | 14:02 | |
| GLYHO GLOBAL YAT. HOLDING | 16,14 | -0,43 | 37.785.498,97 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 41,86 | 7,39 | 198.467.887,30 | 14:04 | |
| GOKNR GOKNUR GIDA | 22,64 | 0,44 | 73.949.483,04 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 379,50 | -0,65 | 25.592.823,25 | 14:03 | |
| GOODY GOOD-YEAR | 15,29 | -1,35 | 18.726.448,52 | 14:04 | |
| GOZDE GOZDE GIRISIM | 20,94 | -0,76 | 17.476.940,08 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 18,48 | 7,76 | 26.673.449,77 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | -1,93 | 71.872.352,00 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 257,00 | 0,59 | 247.687.354,25 | 14:04 | |
| GSDDE GSD DENIZCILIK | 10,61 | -0,66 | 9.545.847,69 | 14:03 | |
| GSDHO GSD HOLDING | 5,11 | 0,79 | 18.575.023,07 | 14:02 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 2,65 | 420.975.288,74 | 14:04 | |
| GUBRF GUBRE FABRIK. | 531,50 | -1,48 | 309.046.555,00 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 875,00 | 5,80 | 258.871.186,50 | 14:04 | |
| GWIND GALATA WIND ENERJI | 26,74 | -0,82 | 129.538.147,72 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 84,25 | 1,20 | 421.217.266,70 | 14:04 | |
| HALKB T. HALK BANKASI | 40,62 | -1,26 | 802.143.640,24 | 14:04 | |
| HATEK HATAY TEKSTIL | 15,99 | -3,56 | 112.926.347,43 | 14:04 | |
| HATSN HATSAN GEMI | 41,28 | -0,05 | 36.394.196,50 | 14:04 | |
| HDFGS HEDEF GIRISIM | 3,88 | 6,89 | 741.500.810,01 | 14:04 | |
| HEDEF HEDEF HOLDING | 133,80 | -1,62 | 156.075.053,20 | 14:03 | |
| HEKTS HEKTAS | 3,35 | 0,90 | 447.227.469,70 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,05 | 6,15 | 273.594.913,39 | 14:04 | |
| HLGYO HALK GMYO | 5,83 | -0,17 | 169.773.494,26 | 14:04 | |
| HOROZ HOROZ LOJISTIK | 58,45 | 0,26 | 68.758.325,80 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,55 | 0,60 | 43.622.969,35 | 14:04 | |
| HTTBT HITIT BILGISAYAR | 41,38 | -1,24 | 11.582.876,64 | 14:03 | |
| HUBVC HUB GIRISIM | 3,65 | 7,99 | 15.977.977,24 | 14:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 3,03 | 100.576.279,67 | 14:04 | |
| HURGZ HURRIYET GZT. | 5,73 | 0,00 | 18.664.500,79 | 14:04 | |
| ICBCT ICBC TURKEY BANK | 15,64 | 3,17 | 40.712.499,99 | 14:03 | |
| ICUGS ICU GIRISIM | 4,74 | 8,22 | 259.240.613,06 | 14:04 | |
| IDGYO IDEALIST GMYO | 3,75 | 0,54 | 11.592.699,53 | 14:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,20 | 0,10 | 201.692.894,15 | 14:03 | |
| IHAAS IHLAS HABER AJANSI | 80,20 | -0,80 | 40.780.788,35 | 14:03 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 3.744.613,35 | 14:03 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.407.867,72 | 14:04 | |
| IHLAS IHLAS HOLDING | 2,17 | -0,91 | 49.429.632,63 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,47 | 28.677.628,28 | 14:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,58 | 11.435.473,24 | 14:03 | |
| IMASM IMAS MAKINA | 3,96 | -3,65 | 516.149.436,03 | 14:04 | |
| INDES INDEKS BILGISAYAR | 9,78 | -2,20 | 42.826.088,78 | 14:04 | |
| INFO INFO YATIRIM | 3,58 | -0,83 | 39.449.560,73 | 14:02 | |
| INGRM INGRAM BILISIM | 425,50 | -1,50 | 9.092.900,00 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.516.753,25 | 13:55 | |
| INTEM INTEMA | 294,25 | -1,09 | 26.597.394,50 | 14:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -1,60 | 25.698.421,83 | 14:04 | |
| INVES INVESTCO HOLDING | 597,00 | 0,67 | 39.620.746,00 | 14:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,55 | 6,07 | 2.698.582,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 3.192.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,96 | -0,99 | 3.567.468.797,22 | 14:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,60 | -2,15 | 119.134.931,30 | 14:04 | |
| ISFIN IS FIN.KIR. | 20,78 | -1,05 | 23.726.520,30 | 14:04 | |
| ISGSY IS GIRISIM | 122,60 | -2,31 | 90.226.464,80 | 14:04 | |
| ISGYO IS GMYO | 20,68 | -1,52 | 17.936.862,72 | 14:04 | |
| ISKPL ISIK PLASTIK | 17,65 | 0,51 | 245.164.569,37 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,84 | -2,10 | 232.508.266,60 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | 1,20 | 11.365.184,12 | 14:03 | |
| ISYAT IS YAT. ORT. | 8,37 | -0,95 | 7.642.945,94 | 14:04 | |
| IZENR IZDEMIR ENERJI | 11,07 | 4,43 | 2.084.046.186,33 | 14:04 | |
| IZFAS IZMIR FIRCA | 71,70 | -0,90 | 896.318.175,85 | 14:03 | |
| IZINV IZ YATIRIM HOLDING | 71,35 | 4,39 | 44.306.308,10 | 14:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,98 | -0,14 | 27.890.251,46 | 14:03 | |
| JANTS JANTSA JANT SANAYI | 18,28 | -0,65 | 23.703.793,11 | 14:04 | |
| KAPLM KAPLAMIN | 680,50 | 4,69 | 101.680.718,50 | 14:04 | |
| KAREL KAREL ELEKTRONIK | 10,38 | 3,49 | 84.176.940,51 | 14:04 | |
| KARSN KARSAN OTOMOTIV | 11,48 | 5,32 | 257.076.604,08 | 14:04 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 48.503.826,00 | 14:03 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,00 | 163.061.792,09 | 14:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 0,39 | 46.180.020,30 | 14:04 | |
| KBORU KUZEY BORU | 24,16 | 0,17 | 267.327.029,34 | 14:04 | |
| KCAER KOCAER CELIK | 11,78 | -1,83 | 109.132.920,75 | 14:04 | |
| KCHOL KOC HOLDING | 207,80 | -1,89 | 1.722.969.607,40 | 14:04 | |
| KENT KENT GIDA | 435,00 | -0,68 | 1.017.850,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 1.637.208,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,98 | -1,10 | 24.152.245,74 | 14:04 | |
| KGYO KORAY GMYO | 11,18 | -1,76 | 143.230.523,65 | 14:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,17 | 3,47 | 52.490.731,99 | 14:03 | |
| KLGYO KILER GMYO | 5,41 | -0,73 | 52.900.494,11 | 14:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,92 | -4,35 | 182.300.269,30 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 36,04 | 1,41 | 42.551.289,42 | 14:04 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.449.080,80 | 13:55 | |
| KLRHO KILER HOLDING | 114,60 | -4,42 | 2.163.918.790,20 | 14:04 | |
| KLSER KALESERAMIK | 27,68 | 0,44 | 41.220.226,80 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,53 | 2,95 | 14.699.155,55 | 14:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 0,00 | 88.857.316,15 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 18,92 | 0,11 | 38.772.345,24 | 14:04 | |
| KNFRT KONFRUT TARIM | 13,15 | 1,70 | 26.693.718,53 | 14:03 | |
| KOCMT KOC METALURJI | 2,66 | -1,12 | 30.331.802,39 | 14:03 | |
| KONKA KONYA KAGIT | 16,79 | 1,63 | 57.543.022,39 | 14:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,90 | 5,95 | 3.122.532.658,19 | 14:04 | |
| KONYA KONYA CIMENTO | 4.595,00 | 0,82 | 189.425.680,00 | 14:04 | |
| KOPOL KOZA POLYESTER | 6,48 | 1,57 | 101.554.446,65 | 14:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,95 | -1,62 | 67.717.924,05 | 14:03 | |
| KOTON KOTON MAGAZACILIK | 15,77 | -1,31 | 27.599.817,05 | 14:04 | |
| KRDMA KARDEMIR (A) | 33,52 | -0,36 | 159.353.735,74 | 14:04 | |
| KRDMB KARDEMIR (B) | 73,00 | -2,41 | 159.256.267,05 | 14:04 | |
| KRDMD KARDEMIR (D) | 37,02 | 0,33 | 1.144.299.764,84 | 14:04 | |
| KRGYO KORFEZ GMYO | 2,91 | 0,34 | 18.834.560,48 | 14:00 | |
| KRONT KRON TEKNOLOJI | 20,38 | -2,95 | 26.750.545,34 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | 2,38 | 22.356.759,68 | 14:04 | |
| KRSTL KRISTAL KOLA | 9,55 | 0,95 | 48.203.846,73 | 14:04 | |
| KRTEK KARSU TEKSTIL | 24,68 | -0,64 | 4.114.039,30 | 14:02 | |
| KRVGD KERVAN GIDA | 2,91 | 0,34 | 14.385.246,49 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 2.124.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 90,90 | 6,94 | 2.205.032.221,80 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 116.558.598,40 | 14:03 | |
| KUTPO KUTAHYA PORSELEN | 100,20 | 0,10 | 24.654.495,80 | 14:04 | |
| KUVVA KUVVA GIDA | 124,10 | -0,32 | 3.271.168,50 | 14:03 | |
| KUYAS KUYAS YATIRIM | 90,50 | 1,34 | 267.858.374,05 | 14:04 | |
| KZBGY KIZILBUK GYO | 3,29 | 1,23 | 104.784.905,42 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 24,60 | 2,67 | 31.844.121,94 | 14:04 | |
| LIDER LDR TURIZM | 148,90 | 0,20 | 92.651.161,80 | 14:04 | |
| LIDFA LIDER FAKTORING | 3,72 | 1,64 | 19.067.300,14 | 14:01 | |
| LILAK LILA KAGIT | 40,14 | 1,16 | 147.088.889,82 | 14:04 | |
| LINK LINK BILGISAYAR | 5,50 | -3,00 | 138.722.798,07 | 14:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | -1,77 | 14.879.444,43 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 33,94 | -0,18 | 96.739.233,04 | 14:04 | |
| LOGO LOGO YAZILIM | 141,40 | -2,01 | 88.177.124,70 | 14:04 | |
| LRSHO LORAS HOLDING | 3,94 | -1,50 | 78.741.026,34 | 14:03 | |
| LUKSK LUKS KADIFE | 107,50 | -0,46 | 7.853.007,50 | 14:02 | |
| LXGYO LUXERA GMYO | 16,78 | -3,01 | 476.934.618,54 | 14:04 | |
| LYDHO LYDIA HOLDING | 201,30 | 0,65 | 64.649.897,20 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.002,50 | 0,90 | 25.939.490,00 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.388,00 | 2,59 | 155.500.391,00 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,96 | -1,68 | 90.119.726,62 | 14:04 | |
| MAGEN MARGUN ENERJI | 62,25 | 0,16 | 225.611.421,80 | 14:04 | |
| MAKIM MAKIM MAKINE | 18,98 | 2,54 | 46.246.287,42 | 14:04 | |
| MAKTK MAKINA TAKIM | 13,84 | -1,56 | 28.932.995,48 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 24,46 | -4,30 | 614.315.154,58 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 1,74 | 23.548.624,70 | 14:03 | |
| MARKA MARKA YATIRIM HOLDING | 54,80 | -0,99 | 89.733.179,55 | 14:04 | |
| MARMR MARMARA HOLDING | 3,14 | -0,32 | 607.950.346,19 | 14:04 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 349.099.514,88 | 14:04 | |
| MAVI MAVI GIYIM | 44,52 | -1,94 | 84.287.480,26 | 14:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,20 | -3,95 | 777.033.520,60 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,53 | 9.392.462,34 | 14:03 | |
| MEGAP MEGA POLIETILEN | 2,98 | 9,56 | 12.274.406,94 | 13:55 | |
| MEGMT MEGA METAL | 79,20 | -1,37 | 301.986.518,50 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,54 | 1,79 | 253.684.171,71 | 14:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,96 | 3,90 | 15.503.413,12 | 14:02 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 332.107.823,17 | 14:04 | |
| MERIT MERIT TURIZM | 17,39 | -1,97 | 41.446.557,72 | 14:04 | |
| MERKO MERKO GIDA | 15,38 | -1,35 | 50.368.505,36 | 14:04 | |
| METRO METRO HOLDING | 7,13 | 4,39 | 48.301.511,66 | 14:04 | |
| MEYSU MEYSU GIDA | 16,17 | -1,04 | 319.685.082,25 | 14:03 | |
| MGROS MIGROS TICARET | 657,50 | -2,30 | 527.726.392,00 | 14:04 | |
| MHRGY MHR GMYO | 3,86 | -0,52 | 15.364.382,22 | 14:04 | |
| MIATK MIA TEKNOLOJI | 41,18 | 1,78 | 572.181.924,58 | 14:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | -5,26 | 530.075,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,20 | -0,60 | 37.224.870,72 | 14:04 | |
| MNDTR MONDI TURKEY | 6,18 | -0,96 | 10.838.608,07 | 14:03 | |
| MOBTL MOBILTEL ILETISIM | 13,83 | 0,22 | 52.001.153,47 | 14:04 | |
| MOGAN MOGAN ENERJI | 13,81 | 4,54 | 366.806.766,03 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 41,94 | 0,14 | 203.726.326,84 | 14:03 | |
| MPARK MLP SAGLIK | 466,25 | -2,66 | 98.666.353,75 | 14:04 | |
| MRGYO MARTI GMYO | 1,77 | 7,27 | 590.187.025,71 | 14:04 | |
| MRSHL MARSHALL | 1.623,00 | -0,25 | 58.433.046,00 | 14:02 | |
| MSGYO MISTRAL GMYO | 8,77 | 7,87 | 78.646.426,18 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,48 | 0,34 | 25.576.119,22 | 14:04 | |
| MTRYO METRO YAT. ORT. | 9,65 | 2,01 | 2.769.970,58 | 13:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -1,09 | 1.397.584,36 | 14:03 | |
| NATEN NATUREL ENERJI | 8,62 | 3,48 | 171.646.007,74 | 14:04 | |
| NETAS NETAS TELEKOM. | 64,80 | 1,01 | 29.275.602,65 | 14:04 | |
| NETCD NETCAD YAZILIM | 134,50 | -6,92 | 714.090.451,30 | 13:58 | |
| NIBAS NIGBAS NIGDE BETON | 6,24 | -5,74 | 86.873.575,13 | 14:04 | |
| NTGAZ NATURELGAZ | 12,34 | -0,48 | 77.703.811,67 | 14:04 | |
| NTHOL NET HOLDING | 40,10 | -2,15 | 38.424.893,76 | 14:04 | |
| NUGYO NUROL GMYO | 9,72 | 0,00 | 11.816.260,78 | 14:04 | |
| NUHCM NUH CIMENTO | 249,00 | -1,97 | 14.431.166,35 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 8,14 | -0,73 | 121.427.081,27 | 14:03 | |
| OBASE OBASE BILGISAYAR | 38,86 | 1,20 | 17.320.078,34 | 14:03 | |
| ODAS ODAS ELEKTRIK | 7,23 | 0,28 | 299.708.238,19 | 14:03 | |
| ODINE ODINE TEKNOLOJI | 918,50 | 3,84 | 283.441.628,00 | 14:04 | |
| OFSYM OFIS YEM GIDA | 60,20 | -1,55 | 26.658.866,65 | 14:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,50 | 2,31 | 196.337.472,00 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 61,95 | -1,12 | 34.275.190,60 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,26 | 7.065.841,84 | 14:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 79,10 | -1,13 | 20.035.215,35 | 14:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 615.255,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,22 | -0,96 | 13.376.122,19 | 14:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 31.004.696,66 | 14:04 | |
| OTKAR OTOKAR | 397,25 | -2,75 | 211.225.142,00 | 14:04 | |
| OTTO OTTO HOLDING | 349,75 | 2,27 | 129.884.236,75 | 14:03 | |
| OYAKC OYAK CIMENTO | 25,14 | -1,57 | 179.262.850,84 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -1,26 | 4.512.384,85 | 14:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | 5,03 | 10.266.173,10 | 14:03 | |
| OYYAT OYAK YATIRIM MENKUL | 59,40 | 2,41 | 26.313.185,90 | 14:03 | |
| OZATD OZATA DENIZCILIK | 259,25 | -2,45 | 35.981.259,75 | 14:03 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,95 | 23.699.493,65 | 14:04 | |
| OZKGY OZAK GMYO | 13,25 | 0,53 | 55.336.572,06 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 34,10 | 4,99 | 18.998.367,66 | 14:04 | |
| OZSUB OZSU BALIK | 23,60 | -1,42 | 22.171.102,46 | 14:04 | |
| OZYSR OZYASAR TEL | 48,00 | -1,96 | 52.035.527,09 | 14:04 | |
| PAGYO PANORA GMYO | 126,50 | -2,47 | 4.535.635,90 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,61 | 383.365.367,91 | 14:04 | |
| PAMEL PAMEL ELEKTRIK | 88,60 | 2,43 | 16.533.885,55 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 17,25 | -5,63 | 687.622.234,23 | 14:04 | |
| PARSN PARSAN | 84,25 | -0,88 | 18.658.101,60 | 14:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 132,20 | 4,92 | 528.438.077,50 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 21,76 | -0,18 | 265.937.309,62 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 26,56 | -3,28 | 26.873.984,86 | 14:04 | |
| PEKGY PEKER GMYO | 13,82 | -3,89 | 2.206.444.219,54 | 14:04 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 155.654.137,76 | 14:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,49 | 33.635.241,58 | 14:04 | |
| PETKM PETKIM | 22,22 | 1,09 | 1.399.987.740,52 | 14:04 | |
| PETUN PINAR ET VE UN | 12,60 | 0,48 | 12.374.060,91 | 14:04 | |
| PGSUS PEGASUS | 191,80 | -2,59 | 1.974.232.125,60 | 14:04 | |
| PINSU PINAR SU | 12,64 | 0,16 | 40.860.661,90 | 14:03 | |
| PKART PLASTIKKART | 87,05 | -1,69 | 53.975.616,65 | 14:04 | |
| PKENT PETROKENT TURIZM | 171,80 | -1,60 | 58.374.947,30 | 14:04 | |
| PLTUR PLATFORM TURIZM | 25,38 | 1,20 | 70.500.707,50 | 14:03 | |
| PNLSN PANELSAN CATI CEPHE | 47,16 | 1,03 | 48.005.845,10 | 14:04 | |
| PNSUT PINAR SUT | 12,95 | 0,39 | 13.273.783,25 | 14:04 | |
| POLHO POLISAN HOLDING | 23,46 | 1,47 | 126.521.195,46 | 14:04 | |
| POLTK POLITEKNIK METAL | 5.815,00 | -4,04 | 98.821.425,00 | 14:03 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 66.541.192,73 | 14:01 | |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | -1,16 | 31.995.861,40 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,55 | -1,26 | 21.821.361,19 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,75 | 5,93 | 38.541.125,49 | 14:04 | |
| PSDTC PERGAMON DIS TICARET | 139,20 | 2,43 | 7.925.833,10 | 14:01 | |
| PSGYO PASIFIK GMYO | 2,92 | -3,31 | 437.008.589,63 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 5.988.942,00 | 13:55 | |
| QNBTR QNB BANK | 260,00 | -1,23 | 6.487.216,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | -0,49 | 646.249.074,68 | 14:04 | |
| RALYH RAL YATIRIM HOLDING | 341,00 | 6,65 | 427.032.001,50 | 14:04 | |
| RAYSG RAY SIGORTA | 212,40 | -2,21 | 57.399.672,30 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 8,69 | 3,45 | 833.405.148,21 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,30 | 0,43 | 60.859.523,50 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | -2,28 | 12.546.004,05 | 14:03 | |
| RODRG RODRIGO TEKSTIL | 20,92 | 2,55 | 6.013.322,86 | 13:58 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -1,08 | 54.841.101,61 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 31,36 | -1,69 | 39.601.242,02 | 14:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,81 | 3,64 | 135.243.975,28 | 14:04 | |
| RYGYO REYSAS GMYO | 33,42 | -1,12 | 41.222.048,88 | 14:03 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -0,72 | 43.325.050,94 | 14:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | -1,06 | 60.317.855,04 | 14:03 | |
| SAHOL SABANCI HOLDING | 103,10 | -1,90 | 1.983.177.109,30 | 14:04 | |
| SAMAT SARAY MATBAACILIK | 5,50 | 0,00 | 4.787.021,30 | 14:03 | |
| SANEL SANEL MUHENDISLIK | 34,88 | -2,02 | 8.963.955,08 | 14:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,98 | -6,23 | 265.238.813,55 | 14:04 | |
| SANKO SANKO PAZARLAMA | 22,74 | -0,35 | 7.207.884,42 | 14:01 | |
| SARKY SARKUYSAN | 29,02 | -4,29 | 186.543.250,72 | 14:04 | |
| SASA SASA POLYESTER | 3,12 | -0,64 | 11.914.050.268,90 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,24 | 2,40 | 33.175.160,10 | 14:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,60 | 2,31 | 389.849.330,10 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,60 | -1,91 | 93.935.572,75 | 14:03 | |
| SEGYO SEKER GMYO | 4,99 | -0,20 | 20.873.671,84 | 14:03 | |
| SEKFK SEKER FIN. KIR. | 10,90 | -1,36 | 1.974.341,32 | 13:59 | |
| SEKUR SEKURO PLASTIK | 7,79 | 0,52 | 17.091.701,96 | 14:02 | |
| SELEC SELCUK ECZA DEPOSU | 88,65 | -1,94 | 29.619.214,80 | 14:04 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 167.761.343,46 | 14:02 | |
| SERNT SERANIT GRANIT SERAMIK | 9,09 | -0,33 | 75.806.312,93 | 14:04 | |
| SEYKM SEYITLER KIMYA | 4,46 | -1,55 | 4.122.773,72 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 3,85 | 9.435.434,20 | 14:04 | |
| SISE SISE CAM | 47,80 | -1,12 | 936.320.801,32 | 14:04 | |
| SKBNK SEKERBANK | 13,25 | 0,38 | 415.423.086,29 | 14:04 | |
| SKTAS SOKTAS | 3,35 | -0,89 | 20.781.752,05 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 360,00 | 9,34 | 78.883.818,50 | 14:04 | |
| SKYMD SEKER YATIRIM | 13,76 | 2,00 | 30.792.902,71 | 14:04 | |
| SMART SMARTIKS YAZILIM | 36,04 | 3,62 | 117.606.424,58 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,78 | 4,29 | 214.391.814,32 | 14:04 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.619.714.184,20 | 14:03 | |
| SNGYO SINPAS GMYO | 3,76 | -1,05 | 64.297.143,49 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,48 | 24.638.410,42 | 14:03 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,76 | 717.640,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 885.504,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,47 | 2,33 | 76.237.162,73 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 51,25 | -2,84 | 300.415.609,30 | 14:04 | |
| SONME SONMEZ FILAMENT | 143,00 | -2,26 | 4.832.795,70 | 14:02 | |
| SRVGY SERVET GMYO | 3,36 | 1,51 | 82.399.929,71 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | 1,89 | 1.105.956,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,82 | 3,37 | 87.383.979,90 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 68,75 | -1,79 | 141.316.870,50 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 9,64 | -2,92 | 23.407.061,53 | 14:03 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 115.321.315,13 | 14:03 | |
| TABGD TAB GIDA | 262,00 | -1,32 | 34.447.213,50 | 14:03 | |
| TARKM TARKIM BITKI KORUMA | 422,75 | -0,59 | 46.476.614,75 | 14:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,94 | 3,68 | 1.330.674.966,25 | 14:04 | |
| TATGD TAT GIDA | 16,99 | 1,19 | 41.416.195,06 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 311,75 | -2,58 | 369.111.607,75 | 14:04 | |
| TBORG T.TUBORG | 147,20 | -0,88 | 14.291.058,40 | 14:04 | |
| TCELL TURKCELL | 118,20 | -1,91 | 1.065.408.250,20 | 14:04 | |
| TCKRC KIRAC GALVANIZ | 100,40 | 2,76 | 194.457.032,75 | 14:04 | |
| TDGYO TREND GMYO | 16,50 | -1,20 | 9.136.513,85 | 14:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,04 | 0,84 | 5.657.680.927,54 | 14:04 | |
| TEKTU TEK-ART TURIZM | 11,92 | -2,85 | 145.208.220,15 | 14:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 937.326.463,25 | 14:03 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,49 | 0,22 | 35.678.183,99 | 14:04 | |
| TGSAS TGS DIS TICARET | 166,00 | 0,12 | 23.747.165,90 | 14:03 | |
| THYAO TURK HAVA YOLLARI | 322,50 | -1,98 | 8.158.640.173,00 | 14:04 | |
| TKFEN TEKFEN HOLDING | 128,00 | 5,96 | 1.348.917.667,90 | 14:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,20 | 4,13 | 298.944.938,26 | 14:04 | |
| TLMAN TRABZON LIMAN | 97,90 | -0,81 | 8.290.565,65 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 692,00 | 1,17 | 161.874.112,00 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | -2,06 | 74.041.783,90 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 25,32 | 3,77 | 103.843.945,84 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 285,25 | -3,14 | 433.226.778,25 | 14:04 | |
| TRALT TURK ALTIN ISLETMELERI | 48,34 | -2,15 | 2.896.669.402,40 | 14:04 | |
| TRCAS TURCAS HOLDING | 46,04 | -1,54 | 22.733.125,44 | 14:04 | |
| TRENJ TR DOGAL ENERJI | 98,65 | -0,90 | 156.762.920,15 | 14:04 | |
| TRGYO TORUNLAR GMYO | 91,80 | -1,24 | 44.664.626,75 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.113,00 | -5,28 | 127.620.729,00 | 14:04 | |
| TRILC TURK ILAC SERUM | 18,30 | 1,39 | 92.573.816,07 | 14:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,80 | -0,85 | 209.593.819,30 | 14:04 | |
| TSGYO TSKB GMYO | 6,96 | -0,43 | 8.524.192,00 | 14:04 | |
| TSKB T.S.K.B. | 12,44 | -1,74 | 116.554.749,97 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 197.562.951,51 | 14:04 | |
| TTKOM TURK TELEKOM | 65,75 | 0,54 | 636.052.668,45 | 14:04 | |
| TTRAK TURK TRAKTOR | 483,25 | -1,83 | 36.831.063,00 | 14:04 | |
| TUCLK TUGCELIK | 4,40 | -0,90 | 55.379.766,84 | 14:04 | |
| TUKAS TUKAS | 2,60 | 0,78 | 222.226.018,38 | 14:04 | |
| TUPRS TUPRAS | 257,75 | 1,88 | 4.085.634.953,75 | 14:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,01 | -0,77 | 366.241.127,30 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,18 | -0,25 | 12.776.180,98 | 14:04 | |
| TURSG TURKIYE SIGORTA | 14,75 | 0,27 | 426.635.616,93 | 14:04 | |
| UCAYM UCAY MUHENDISLIK | 33,94 | 6,39 | 421.252.308,44 | 14:04 | |
| UFUK UFUK YATIRIM | 1.603,00 | 0,50 | 51.490.573,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 29,98 | -1,45 | 10.965.850,06 | 14:04 | |
| ULKER ULKER BISKUVI | 122,20 | -2,08 | 288.541.878,00 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 4,77 | 0,63 | 46.111.569,75 | 14:03 | |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 100.696.097,80 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 8,26 | 1,60 | 76.726.335,21 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,61 | -0,87 | 14.290.739,45 | 14:04 | |
| USAK USAK SERAMIK | 1,80 | -1,64 | 149.593.443,28 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 34,42 | -2,77 | 704.951.160,38 | 14:04 | |
| VAKFA VAKIF FAKTORING | 13,43 | -1,40 | 82.757.410,08 | 14:04 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | -1,55 | 107.760.599,45 | 14:03 | |
| VAKKO VAKKO TEKSTIL | 81,50 | -2,28 | 35.048.501,10 | 14:04 | |
| VANGD VANET GIDA | 97,30 | 1,88 | 40.643.549,20 | 14:02 | |
| VBTYZ VBT YAZILIM | 22,18 | -2,72 | 19.741.615,88 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 41,62 | -1,56 | 9.209.805,36 | 14:04 | |
| VERUS VERUSA HOLDING | 545,00 | 0,55 | 23.449.039,00 | 13:57 | |
| VESBE VESTEL BEYAZ ESYA | 7,53 | -1,70 | 25.699.152,31 | 14:04 | |
| VESTL VESTEL | 29,58 | -1,66 | 82.830.919,40 | 14:04 | |
| VKFYO VAKIF YAT. ORT. | 32,78 | 1,17 | 11.401.451,94 | 14:04 | |
| VKGYO VAKIF GMYO | 2,81 | -1,06 | 48.256.426,20 | 14:03 | |
| VKING VIKING KAGIT | 27,38 | -0,44 | 14.485.273,22 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 39.135.532,75 | 14:03 | |
| VSNMD VISNE MADENCILIK | 100,20 | 1,73 | 760.404.029,00 | 14:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,93 | -2,27 | 116.130.151,20 | 14:04 | |
| YATAS YATAS | 44,88 | 1,86 | 27.185.562,78 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,54 | 0,90 | 22.521.452,92 | 14:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.343.944,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,90 | 0,76 | 365.930.857,75 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 1,33 | 37.980.401,27 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 216,20 | 0,51 | 21.610.566,50 | 14:04 | |
| YIGIT YIGIT AKU | 24,02 | 0,67 | 97.747.995,18 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 38,64 | -1,68 | 4.358.155.605,64 | 14:04 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,93 | 30.233.494,76 | 14:03 | |
| YONGA YONGA MOBILYA | 55,45 | 0,82 | 1.517.064,30 | 13:55 | |
| YUNSA YUNSA | 9,16 | 2,69 | 48.049.977,74 | 14:04 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.073.241,62 | 13:55 | |
| YYLGD YAYLA GIDA | 12,18 | -0,81 | 77.940.358,37 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 9,17 | 0,44 | 20.460.961,74 | 14:04 | |
| ZERGY ZERAY GMYO | 21,78 | 1,78 | 216.482.759,20 | 14:04 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 57.982.321,32 | 14:03 | |
| ZOREN ZORLU ENERJI | 3,12 | -2,80 | 122.565.889,09 | 14:04 | |
| ZRGYO ZIRAAT GMYO | 21,30 | -1,48 | 8.481.447,20 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
