Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,18 | -5,74 | 348.512.034,00 | 12:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,45 | -2,82 | 53.274.427,97 | 12:15 | |
| AAGYO AGAOGLU GMYO | 17,45 | 3,07 | 352.385.513,60 | 12:15 | |
| ACSEL ACIPAYAM SELULOZ | 141,50 | -3,08 | 45.523.444,60 | 12:15 | |
| ADEL ADEL KALEMCILIK | 32,18 | -2,13 | 55.820.446,98 | 12:15 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -1,01 | 51.776.704,56 | 12:15 | |
| ADGYO ADRA GMYO | 51,65 | -1,99 | 14.552.089,50 | 12:14 | |
| AEFES ANADOLU EFES | 20,06 | -1,18 | 161.531.374,70 | 12:15 | |
| AFYON AFYON CIMENTO | 12,80 | 0,08 | 8.542.544,36 | 12:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,50 | -0,61 | 12.626.146,40 | 12:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,14 | -1,65 | 26.410.464,22 | 12:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,36 | 21.841.784,92 | 12:15 | |
| AGYO ATAKULE GMYO | 8,15 | 0,12 | 430.738,97 | 12:14 | |
| AHGAZ AHLATCI DOGALGAZ | 31,10 | -1,58 | 27.897.058,36 | 12:15 | |
| AHSGY AHES GMYO | 19,28 | -2,18 | 13.981.616,01 | 12:14 | |
| AKBNK AKBANK | 66,30 | -1,27 | 2.120.156.365,50 | 12:15 | |
| AKCNS AKCANSA | 210,00 | 0,96 | 63.631.959,80 | 12:14 | |
| AKENR AKENERJI | 13,25 | -1,92 | 120.414.645,44 | 12:15 | |
| AKFGY AKFEN GMYO | 2,86 | -0,35 | 26.823.011,38 | 12:14 | |
| AKFIS AKFEN INSAAT | 65,80 | 3,46 | 115.826.147,60 | 12:15 | |
| AKFYE AKFEN YEN. ENERJI | 27,42 | 1,48 | 245.639.597,86 | 12:15 | |
| AKGRT AKSIGORTA | 7,05 | -0,42 | 13.149.492,44 | 12:15 | |
| AKHAN AKHAN UN | 32,28 | -0,98 | 81.610.339,36 | 12:15 | |
| AKMGY AKMERKEZ GMYO | 260,25 | -0,48 | 1.952.065,50 | 12:15 | |
| AKSA AKSA | 10,91 | -1,09 | 64.039.903,34 | 12:15 | |
| AKSEN AKSA ENERJI | 78,20 | 1,30 | 428.996.229,85 | 12:15 | |
| AKSGY AKIS GMYO | 9,10 | -0,66 | 5.184.597,43 | 12:15 | |
| AKSUE AKSU ENERJI | 37,08 | 0,22 | 21.022.154,76 | 12:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.213.582,89 | 12:14 | |
| ALARK ALARKO HOLDING | 104,20 | -0,29 | 212.502.112,70 | 12:15 | |
| ALBRK ALBARAKA TURK | 7,89 | -1,62 | 51.692.299,02 | 12:14 | |
| ALCAR ALARKO CARRIER | 735,00 | 0,68 | 9.838.550,50 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,40 | -3,39 | 40.870.478,40 | 12:14 | |
| ALFAS ALFA SOLAR ENERJI | 61,95 | -2,13 | 533.377.496,75 | 12:15 | |
| ALGYO ALARKO GMYO | 7,01 | 0,29 | 109.214.004,50 | 12:15 | |
| ALKA ALKIM KAGIT | 9,70 | -1,02 | 20.856.734,90 | 12:15 | |
| ALKIM ALKIM KIMYA | 16,94 | 1,26 | 32.852.570,23 | 12:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 334,50 | -1,83 | 136.983.755,00 | 12:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,23 | -3,47 | 545.598.589,18 | 12:15 | |
| ALTNY ALTINAY SAVUNMA | 16,15 | 1,57 | 79.203.385,46 | 12:15 | |
| ALVES ALVES KABLO | 2,72 | -1,09 | 102.828.914,67 | 12:15 | |
| ANELE ANEL ELEKTRIK | 95,95 | -0,05 | 8.657.760,40 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 165.979.717,79 | 12:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -0,78 | 17.597.084,10 | 12:14 | |
| ANSGR ANADOLU SIGORTA | 27,12 | -0,37 | 14.058.158,74 | 12:15 | |
| ARASE DOGU ARAS ENERJI | 111,20 | -3,47 | 18.571.118,30 | 12:14 | |
| ARCLK ARCELIK | 101,70 | -0,78 | 33.594.523,30 | 12:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,00 | -1,96 | 187.752.737,10 | 12:15 | |
| ARENA ARENA BILGISAYAR | 26,74 | -1,69 | 14.360.081,62 | 12:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | -1,90 | 58.775.468,34 | 12:15 | |
| ARMGD ARMADA GIDA | 125,80 | -2,02 | 92.047.935,80 | 12:08 | |
| ARSAN ARSAN HOLDING | 3,26 | -2,40 | 19.816.332,94 | 12:15 | |
| ARTMS ARTEMIS HALI | 40,86 | -2,01 | 33.577.150,04 | 12:15 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 13.514.971,24 | 12:14 | |
| ASELS ASELSAN | 360,75 | 0,98 | 2.791.845.114,00 | 12:15 | |
| ASGYO ASCE GMYO | 11,47 | -0,09 | 9.974.721,23 | 12:14 | |
| ASTOR ASTOR ENERJI | 281,75 | -5,77 | 4.672.474.707,25 | 12:15 | |
| ASUZU ANADOLU ISUZU | 62,40 | 0,48 | 15.741.013,60 | 12:15 | |
| ATAGY ATA GMYO | 12,40 | -1,27 | 349.125,27 | 12:13 | |
| ATAKP ATAKEY PATATES | 54,95 | -2,66 | 14.588.321,00 | 12:14 | |
| ATATP ATP YAZILIM | 232,40 | -5,95 | 217.709.535,20 | 12:15 | |
| ATATR ATA TURIZM | 17,19 | -2,39 | 262.698.186,05 | 12:15 | |
| ATEKS AKIN TEKSTIL | 92,00 | -0,27 | 225.308,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,94 | 0,89 | 3.463.518,13 | 12:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,00 | 0,00 | 629.721,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,45 | -2,10 | 6.134.223,53 | 12:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,48 | -0,84 | 68.524.220,25 | 12:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,23 | 9.945.891,04 | 12:14 | |
| AVPGY AVRUPAKENT GMYO | 58,80 | 0,09 | 15.226.440,55 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,97 | 1,35 | 3.050.373,75 | 12:14 | |
| AYCES ALTINYUNUS CESME | 687,00 | 0,29 | 314.977.396,50 | 12:15 | |
| AYDEM AYDEM ENERJI | 26,12 | 0,31 | 25.424.561,22 | 12:14 | |
| AYEN AYEN ENERJI | 38,44 | -2,09 | 306.979.551,04 | 12:15 | |
| AYES AYES CELIK HASIR VE CIT | 32,74 | -0,79 | 36.865,24 | 09:55 | |
| AYGAZ AYGAZ | 230,50 | 0,88 | 50.047.568,20 | 12:15 | |
| AZTEK AZTEK TEKNOLOJI | 5,33 | 1,91 | 40.041.389,49 | 12:14 | |
| BAGFS BAGFAS | 26,16 | -3,25 | 19.052.940,48 | 12:15 | |
| BAHKM BAHADIR KIMYA | 117,10 | 3,90 | 25.267.082,00 | 12:15 | |
| BAKAB BAK AMBALAJ | 47,00 | -0,04 | 8.156.018,10 | 12:15 | |
| BALAT BALATACILAR BALATACILIK | 66,00 | -0,75 | 191.136,00 | 09:55 | |
| BALSU BALSU GIDA | 13,55 | -0,73 | 30.139.828,49 | 12:14 | |
| BANVT BANVIT | 154,70 | -0,13 | 6.973.951,60 | 12:13 | |
| BARMA BAREM AMBALAJ | 66,00 | 0,00 | 141.736.096,00 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 16,80 | 1,69 | 506.167,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,52 | -0,25 | 3.261.157,60 | 12:15 | |
| BAYRK BAYRAK TABAN SANAYI | 5,67 | 5,39 | 154.985.188,20 | 12:15 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 5.353.212,22 | 12:12 | |
| BERA BERA HOLDING | 16,31 | -0,73 | 44.824.862,88 | 12:15 | |
| BESLR BESLER GIDA | 13,74 | -0,43 | 8.375.136,09 | 12:14 | |
| BESTE BEST BRANDS ENERJI | 39,68 | 0,46 | 383.851.971,04 | 12:15 | |
| BEYAZ BEYAZ FILO | 27,26 | -1,09 | 6.417.227,10 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | -0,07 | 7.936.355,70 | 12:15 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | 0,18 | 28.514.997,54 | 12:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | -3,71 | 16.069.031,23 | 12:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 6.167.352,24 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,30 | -0,33 | 21.830.993,70 | 12:15 | |
| BIMAS BIM MAGAZALAR | 382,50 | -0,33 | 2.015.168.453,75 | 12:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,30 | -0,46 | 12.159.905,80 | 12:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | -0,56 | 35.473.250,32 | 12:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | -1,14 | 23.743.474,79 | 12:15 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | -0,52 | 838.808,52 | 12:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 30.412.414,18 | 12:15 | |
| BLCYT BILICI YATIRIM | 25,98 | -5,53 | 125.598.930,78 | 12:15 | |
| BLUME BLUME METAL KIMYA | 31,22 | -1,82 | 37.423.294,96 | 12:15 | |
| BMSCH BMS CELIK HASIR | 16,10 | -0,92 | 6.762.561,09 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,18 | 30.316.249,45 | 12:14 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,00 | 6.251.795,36 | 12:15 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,05 | 19.178.764,85 | 12:14 | |
| BORLS BORLEASE OTOMOTIV | 5,54 | -1,07 | 53.343.107,19 | 12:15 | |
| BORSK BOR SEKER | 6,03 | -0,33 | 26.433.398,59 | 12:15 | |
| BOSSA BOSSA | 6,49 | 0,62 | 2.667.440,84 | 12:13 | |
| BRISA BRISA | 92,20 | 1,71 | 6.770.116,00 | 12:14 | |
| BRKO BIRKO MENSUCAT | 11,20 | 0,00 | 291.793,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,14 | -0,97 | 2.575.456,06 | 12:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | 1,32 | 9.887.889,70 | 12:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,36 | -2,11 | 150.474.762,64 | 12:15 | |
| BRMEN BIRLIK MENSUCAT | 11,10 | 0,91 | 153.712,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,50 | 2,93 | 893.099.662,00 | 12:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.987,00 | 0,00 | 44.500.872,00 | 12:15 | |
| BSOKE BATISOKE CIMENTO | 32,98 | -0,72 | 66.667.386,42 | 12:14 | |
| BTCIM BATI CIMENTO | 5,81 | -0,51 | 67.774.531,45 | 12:15 | |
| BUCIM BURSA CIMENTO | 5,96 | -0,50 | 6.621.607,24 | 12:13 | |
| BULGS BULLS GSYO | 39,50 | -1,25 | 59.861.736,36 | 12:15 | |
| BURCE BURCELIK | 44,70 | -1,41 | 28.025.499,72 | 12:15 | |
| BURVA BURCELIK VANA | 1.042,00 | -2,62 | 14.131.878,00 | 12:14 | |
| BVSAN BULBULOGLU VINC | 120,40 | 2,12 | 100.140.832,70 | 12:14 | |
| BYDNR BAYDONER RESTORANLARI | 40,00 | -0,89 | 16.553.215,72 | 12:14 | |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 248.812.314,79 | 12:15 | |
| CASA CASA EMTIA PETROL | 80,95 | 0,00 | 305.262,45 | 09:55 | |
| CATES CATES ELEKTRIK | 40,58 | -1,02 | 17.655.287,98 | 12:14 | |
| CCOLA COCA COLA ICECEK | 78,10 | -0,32 | 176.492.033,15 | 12:15 | |
| CELHA CELIK HALAT | 19,11 | -2,00 | 147.959.930,41 | 12:15 | |
| CEMAS CEMAS DOKUM | 4,64 | -0,85 | 21.646.344,39 | 12:15 | |
| CEMTS CEMTAS | 10,06 | 0,00 | 7.098.439,38 | 12:15 | |
| CEMZY CEM ZEYTIN | 13,28 | 0,23 | 26.577.713,24 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 26,24 | -1,94 | 16.029.152,06 | 12:14 | |
| CGCAM CAGDAS CAM | 45,88 | -0,91 | 251.539.211,00 | 12:15 | |
| CIMSA CIMSA | 49,90 | 0,81 | 84.127.556,78 | 12:14 | |
| CLEBI CELEBI | 1.623,00 | 0,25 | 17.010.189,00 | 12:14 | |
| CMBTN CIMBETON | 1.545,00 | -0,64 | 5.853.453,00 | 12:14 | |
| CMENT CIMENTAS | 297,00 | 0,68 | 36.531,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,87 | -1,03 | 5.251.112,59 | 12:15 | |
| COSMO COSMOS YAT. HOLDING | 165,50 | 1,41 | 7.440.477,70 | 12:14 | |
| CRDFA CREDITWEST FAKTORING | 38,48 | 0,73 | 21.454.303,44 | 12:15 | |
| CRFSA CARREFOURSA | 148,00 | -3,14 | 112.609.471,30 | 12:14 | |
| CUSAN CUHADAROGLU METAL | 25,14 | -2,10 | 20.628.082,30 | 12:15 | |
| CVKMD CVK MADEN | 41,36 | -1,80 | 228.037.027,78 | 12:15 | |
| CWENE CW ENERJI | 36,48 | -1,57 | 361.812.627,68 | 12:15 | |
| DAGI DAGI GIYIM | 7,16 | 0,85 | 54.238.712,12 | 12:15 | |
| DAPGM DAP GAYRIMENKUL | 11,51 | -2,46 | 1.840.361.790,21 | 12:15 | |
| DARDL DARDANEL | 2,13 | 0,00 | 13.152.852,89 | 12:15 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -3,53 | 45.403.383,10 | 12:15 | |
| DENGE DENGE HOLDING | 2,14 | -0,93 | 11.993.783,26 | 12:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,09 | -1,65 | 21.540.466,93 | 12:14 | |
| DERIM DERIMOD | 42,66 | -0,28 | 85.441.637,02 | 12:15 | |
| DESA DESA DERI | 11,97 | -1,89 | 3.630.829,16 | 12:14 | |
| DESPC DESPEC BILGISAYAR | 43,56 | 0,14 | 7.983.175,68 | 12:15 | |
| DEVA DEVA HOLDING | 65,35 | 1,32 | 39.804.119,65 | 12:14 | |
| DGATE DATAGATE BILGISAYAR | 123,50 | 0,90 | 19.468.263,10 | 12:14 | |
| DGGYO DOGUS GMYO | 31,50 | -0,88 | 875.315,84 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | 0,00 | 14.228.914,98 | 12:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,34 | -5,66 | 2.095.581,36 | 09:55 | |
| DITAS DITAS BDY | 42,54 | -3,67 | 148.596.176,00 | 12:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,65 | 16.122.960,06 | 12:15 | |
| DMRGD DMR UNLU MAMULLER | 9,86 | -4,46 | 294.135.649,21 | 12:15 | |
| DMSAS DEMISAS DOKUM | 8,56 | -0,35 | 2.843.633,36 | 12:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.238.300,65 | 12:15 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -1,52 | 128.980.513,90 | 12:15 | |
| DOCO DO-CO | 9.570,00 | -0,31 | 39.310.187,50 | 12:15 | |
| DOFER DOFER YAPI MALZEMELERI | 34,02 | 0,59 | 13.358.187,98 | 12:14 | |
| DOFRB DOF ROBOTIK | 158,30 | -5,44 | 369.034.234,40 | 12:15 | |
| DOGUB DOGUSAN | 105,00 | 5,00 | 26.827.298,85 | 12:14 | |
| DOHOL DOGAN HOLDING | 21,38 | -0,74 | 30.541.161,74 | 12:14 | |
| DOKTA DOKTAS DOKUMCULUK | 26,40 | -1,20 | 4.600.239,78 | 12:14 | |
| DSTKF DESTEK FINANS FAKTORING | 2.585,00 | 1,37 | 723.416.345,00 | 12:15 | |
| DUNYH DUNYA HOLDING | 111,00 | -0,72 | 46.887.253,60 | 12:14 | |
| DURDO DURAN DOGAN BASIM | 5,56 | 1,65 | 10.462.608,70 | 12:14 | |
| DURKN DURUKAN SEKERLEME | 19,45 | -1,77 | 17.882.614,70 | 12:14 | |
| DYOBY DYO BOYA | 15,19 | -1,56 | 18.898.295,76 | 12:15 | |
| DZGYO DENIZ GMYO | 8,48 | -0,24 | 6.184.963,77 | 12:14 | |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | -1,69 | 27.598.916,15 | 12:15 | |
| ECILC ECZACIBASI ILAC | 83,75 | -0,65 | 70.704.175,90 | 12:14 | |
| ECOGR ECOGREEN ENERJI | 37,46 | -1,68 | 60.588.703,28 | 12:15 | |
| ECZYT ECZACIBASI YATIRIM | 353,50 | -1,60 | 19.379.459,50 | 12:14 | |
| EDATA E-DATA TEKNOLOJI | 15,25 | -3,05 | 34.030.958,98 | 12:14 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 0,22 | 7.288.186,32 | 12:15 | |
| EFOR EFOR YATIRIM | 13,16 | 3,22 | 383.652.268,16 | 12:15 | |
| EGEEN EGE ENDUSTRI | 5.682,50 | -1,22 | 34.863.947,50 | 12:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,54 | -1,15 | 31.212.636,34 | 12:14 | |
| EGEPO NASMED EGEPOL | 19,20 | -0,41 | 4.745.240,01 | 12:15 | |
| EGGUB EGE GUBRE | 106,70 | -5,83 | 76.224.421,50 | 12:15 | |
| EGPRO EGE PROFIL | 37,28 | 0,11 | 9.736.203,66 | 12:14 | |
| EGSER EGE SERAMIK | 3,14 | -2,48 | 5.986.178,49 | 12:14 | |
| EKDMR EKINCILER DEMIR CELIK | 57,95 | -0,43 | 779.390.138,60 | 12:15 | |
| EKGYO EMLAK KONUT GMYO | 19,27 | 0,36 | 495.005.258,84 | 12:15 | |
| EKIZ EKIZ KIMYA | 80,50 | -4,05 | 387.446,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,42 | -2,50 | 93.559.445,96 | 12:15 | |
| EKSUN EKSUN GIDA | 6,98 | -0,43 | 13.270.647,36 | 12:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,48 | -2,67 | 24.592.904,52 | 12:14 | |
| EMKEL EMEK ELEKTRIK | 21,98 | -1,17 | 53.856.205,94 | 12:15 | |
| EMNIS EMINIS AMBALAJ | 164,80 | 0,00 | 37.574,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 353.632.672,80 | 12:15 | |
| ENDAE ENDA ENERJI HOLDING | 20,20 | 2,23 | 161.254.524,61 | 12:15 | |
| ENERY ENERYA ENERJI | 8,48 | 0,12 | 32.479.315,50 | 12:15 | |
| ENJSA ENERJISA ENERJI | 105,10 | -0,57 | 71.155.605,10 | 12:15 | |
| ENKAI ENKA INSAAT | 94,00 | -2,24 | 273.834.350,60 | 12:15 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 234.286,40 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,31 | -7,44 | 779.641.958,71 | 12:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | -0,63 | 38.923.023,16 | 12:15 | |
| EPLAS EGEPLAST | 6,01 | 0,84 | 24.639.487,04 | 12:14 | |
| ERBOS ERBOSAN | 195,30 | 4,38 | 16.614.640,20 | 12:15 | |
| ERCB ERCIYAS CELIK BORU | 59,40 | -0,92 | 19.341.390,40 | 12:14 | |
| EREGL EREGLI DEMIR CELIK | 38,06 | -1,50 | 1.080.130.759,86 | 12:15 | |
| ERSU ERSU GIDA | 26,98 | -0,07 | 6.572.769,96 | 12:14 | |
| ESCAR ESCAR FILO | 47,68 | 0,08 | 19.716.820,72 | 12:15 | |
| ESCOM ESCORT TEKNOLOJI | 4,89 | -2,78 | 59.195.848,05 | 12:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -1,05 | 58.859.321,30 | 12:15 | |
| ETILR ETILER GIDA | 5,32 | 1,14 | 78.325.459,97 | 12:14 | |
| ETYAT EURO TREND YAT. ORT. | 11,63 | 0,52 | 8.419.727,20 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 11,27 | -0,27 | 325.793,16 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,22 | -1,91 | 6.036.144,96 | 12:14 | |
| EUPWR EUROPOWER ENERJI | 92,95 | 5,81 | 4.806.311.952,05 | 12:15 | |
| EUREN EUROPEN ENDUSTRI | 4,58 | -0,43 | 42.483.583,16 | 12:15 | |
| EUYO EURO YAT. ORT. | 6,81 | -1,02 | 1.604.026,46 | 12:15 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 4.998.479,75 | 12:14 | |
| FADE FADE GIDA | 16,02 | -0,74 | 13.359.374,60 | 12:15 | |
| FENER FENERBAHCE FUTBOL | 3,40 | -2,30 | 383.722.930,99 | 12:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,94 | -3,46 | 6.217.787,86 | 12:14 | |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,57 | 10.638.700,25 | 12:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | 0,76 | 91.470.992,72 | 12:15 | |
| FORMT FORMET METAL VE CAM | 2,35 | 3,07 | 99.238.960,81 | 12:15 | |
| FORTE FORTE BILGI ILETISIM | 92,40 | -0,75 | 26.931.168,05 | 12:14 | |
| FRIGO FRIGO PAK GIDA | 3,10 | 0,00 | 15.935.527,77 | 12:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,92 | 4,23 | 177.983.929,64 | 12:15 | |
| FROTO FORD OTOSAN | 86,20 | -0,12 | 507.121.326,35 | 12:15 | |
| FZLGY FUZUL GMYO | 15,95 | 1,01 | 359.743.942,00 | 12:15 | |
| GARAN GARANTI BANKASI | 128,70 | -1,30 | 1.156.142.439,10 | 12:15 | |
| GARFA GARANTI FAKTORING | 32,00 | 3,43 | 18.326.943,88 | 12:15 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 464.100,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | -0,14 | 66.245.229,30 | 12:15 | |
| GEDZA GEDIZ AMBALAJ | 32,40 | -0,74 | 31.554.248,84 | 12:15 | |
| GENIL GEN ILAC | 8,20 | -1,32 | 97.812.673,64 | 12:15 | |
| GENKM GENTAS KIMYA | 19,32 | 1,52 | 1.154.472.681,76 | 12:15 | |
| GENTS GENTAS | 6,81 | -0,29 | 11.666.961,93 | 12:15 | |
| GEREL GERSAN ELEKTRIK | 41,24 | -0,58 | 153.326.850,50 | 12:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,55 | 0,46 | 3.176.957.948,50 | 12:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | -0,63 | 32.586.734,50 | 12:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,65 | 3,27 | 1.935.514,91 | 12:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,50 | -0,86 | 12.531.838,10 | 12:14 | |
| GLRMK GULERMAK AGIR SANAYI | 171,00 | -1,50 | 183.506.698,60 | 12:15 | |
| GLRYH GULER YAT. HOLDING | 3,34 | -0,60 | 30.842.044,63 | 12:15 | |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | -1,90 | 29.580.906,13 | 12:14 | |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -5,15 | 62.082.484,60 | 12:08 | |
| GOKNR GOKNUR GIDA | 23,58 | 0,26 | 48.431.656,92 | 12:15 | |
| GOLTS GOLTAS CIMENTO | 323,25 | -1,00 | 6.273.256,00 | 12:13 | |
| GOODY GOOD-YEAR | 15,65 | -1,14 | 5.008.515,02 | 12:13 | |
| GOZDE GOZDE GIRISIM | 20,22 | 0,80 | 8.501.960,10 | 12:11 | |
| GRNYO GARANTI YAT. ORT. | 19,28 | -0,26 | 2.745.744,63 | 12:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -0,41 | 39.181.016,25 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 202,30 | -1,65 | 31.082.959,80 | 12:15 | |
| GSDDE GSD DENIZCILIK | 15,14 | 0,87 | 307.209.588,11 | 12:15 | |
| GSDHO GSD HOLDING | 6,07 | -7,04 | 640.651.682,45 | 12:15 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 70.497.619,98 | 12:15 | |
| GUBRF GUBRE FABRIK. | 468,75 | -2,19 | 410.390.326,50 | 12:15 | |
| GUNDG GUNDOGDU GIDA | 1.220,00 | -6,37 | 186.599.024,00 | 12:15 | |
| GWIND GALATA WIND ENERJI | 26,82 | -1,11 | 116.013.248,24 | 12:15 | |
| GZNMI GEZINOMI SEYAHAT | 66,05 | 1,46 | 84.895.109,50 | 12:15 | |
| HALKB T. HALK BANKASI | 46,10 | -1,16 | 931.856.877,88 | 12:15 | |
| HATEK HATAY TEKSTIL | 16,55 | -0,06 | 4.341.816,50 | 12:14 | |
| HATSN HATSAN GEMI | 58,35 | -3,63 | 132.306.723,60 | 12:15 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 28.930.878,78 | 12:15 | |
| HEDEF HEDEF HOLDING | 107,40 | -2,36 | 84.189.199,20 | 12:14 | |
| HEKTS HEKTAS | 3,77 | -1,31 | 462.939.096,59 | 12:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | -0,07 | 24.407.930,38 | 12:14 | |
| HLGYO HALK GMYO | 6,24 | 0,81 | 60.928.038,98 | 12:15 | |
| HOROZ HOROZ LOJISTIK | 63,00 | -0,47 | 42.110.594,50 | 12:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 122,00 | -7,15 | 575.750.832,40 | 12:07 | |
| HTTBT HITIT BILGISAYAR | 39,98 | -1,77 | 4.118.398,66 | 12:15 | |
| HUBVC HUB GIRISIM | 3,14 | -1,88 | 2.993.472,62 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | -0,52 | 60.359.852,12 | 12:15 | |
| HURGZ HURRIYET GZT. | 6,65 | -0,75 | 15.825.623,33 | 12:15 | |
| ICBCT ICBC TURKEY BANK | 19,56 | -4,02 | 45.388.015,99 | 12:14 | |
| ICUGS ICU GIRISIM | 5,23 | -4,91 | 71.066.990,74 | 12:15 | |
| IDGYO IDEALIST GMYO | 4,92 | -7,34 | 8.900.690,47 | 12:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,80 | 0,82 | 117.358.544,40 | 12:14 | |
| IHAAS IHLAS HABER AJANSI | 90,80 | -1,14 | 89.607.493,25 | 12:15 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -1,42 | 581.236,46 | 12:14 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 12.642.833,67 | 12:13 | |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 59.136.569,01 | 12:06 | |
| IHLASR IHLAS HOLDING - RHKP | 0,30 | -16,67 | 31.731.117,79 | 12:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 8.966.159,81 | 12:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,82 | 2.431.241,91 | 12:14 | |
| IMASM IMAS MAKINA | 3,02 | -1,31 | 29.964.607,06 | 12:15 | |
| INDES INDEKS BILGISAYAR | 11,47 | -1,12 | 22.782.970,08 | 12:13 | |
| INFO INFO YATIRIM | 3,63 | -1,63 | 27.833.414,30 | 12:13 | |
| INGRM INGRAM BILISIM | 435,25 | 0,46 | 30.361.286,75 | 12:15 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | 0,00 | 183.260,00 | 09:55 | |
| INTEM INTEMA | 264,00 | -1,12 | 4.095.174,75 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -2,38 | 25.900.814,78 | 12:14 | |
| INVES INVESTCO HOLDING | 647,00 | 0,15 | 12.045.318,50 | 12:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,40 | -0,13 | 90.630,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,69 | -1,01 | 1.264.325.778,95 | 12:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,55 | -2,69 | 58.430.459,15 | 12:14 | |
| ISFIN IS FIN.KIR. | 19,29 | -1,43 | 12.991.574,69 | 12:15 | |
| ISGSY IS GIRISIM | 104,90 | -0,10 | 30.959.220,20 | 12:14 | |
| ISGYO IS GMYO | 20,06 | -1,67 | 5.325.631,08 | 12:15 | |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 1.332.773.828,46 | 12:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,96 | -0,44 | 97.322.097,14 | 12:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,99 | -1,11 | 6.116.429,67 | 12:15 | |
| ISYAT IS YAT. ORT. | 7,88 | -0,51 | 1.777.148,85 | 12:14 | |
| IZENR IZDEMIR ENERJI | 9,87 | -2,18 | 139.617.372,29 | 12:15 | |
| IZFAS IZMIR FIRCA | 62,20 | -2,81 | 130.524.201,40 | 12:14 | |
| IZINV IZ YATIRIM HOLDING | 63,25 | -0,39 | 4.514.812,30 | 12:14 | |
| IZMDC IZMIR DEMIR CELIK | 8,03 | 1,26 | 17.528.324,78 | 12:15 | |
| JANTS JANTSA JANT SANAYI | 16,74 | -0,36 | 5.897.456,03 | 12:13 | |
| KAPLM KAPLAMIN | 532,50 | 3,00 | 66.393.808,50 | 12:14 | |
| KAREL KAREL ELEKTRONIK | 11,19 | 2,94 | 144.751.870,48 | 12:15 | |
| KARSN KARSAN OTOMOTIV | 12,29 | -1,60 | 60.577.445,25 | 12:15 | |
| KARTN KARTONSAN | 125,30 | -3,91 | 28.015.509,40 | 12:15 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 42.581.130,80 | 12:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,67 | 12.320.987,31 | 12:14 | |
| KBORU KUZEY BORU | 23,44 | -1,68 | 44.545.864,62 | 12:15 | |
| KCAER KOCAER CELIK | 14,12 | -4,27 | 130.372.567,53 | 12:15 | |
| KCHOL KOC HOLDING | 185,60 | -0,59 | 617.014.056,30 | 12:15 | |
| KENT KENT GIDA | 383,00 | 0,33 | 220.225,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,12 | 0,16 | 845.545,32 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,27 | -2,10 | 42.693.311,90 | 12:15 | |
| KGYO KORAY GMYO | 12,56 | 0,08 | 27.749.094,44 | 12:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,33 | -2,80 | 12.396.691,24 | 12:14 | |
| KLGYO KILER GMYO | 4,87 | 0,00 | 25.336.964,37 | 12:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,40 | 0,66 | 18.534.729,72 | 12:15 | |
| KLMSN KLIMASAN KLIMA | 32,36 | -1,94 | 5.869.425,22 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,22 | -0,75 | 95.205,72 | 09:55 | |
| KLRHO KILER HOLDING | 94,95 | -5,52 | 263.236.901,70 | 12:15 | |
| KLSER KALESERAMIK | 27,78 | 0,14 | 14.359.420,48 | 12:14 | |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | 0,96 | 29.940.272,72 | 12:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | -0,59 | 36.514.222,45 | 12:14 | |
| KMPUR KIMTEKS POLIURETAN | 20,68 | -0,58 | 13.022.305,42 | 12:15 | |
| KNFRT KONFRUT TARIM | 13,47 | 1,13 | 32.314.117,05 | 12:15 | |
| KOCMT KOC METALURJI | 2,48 | 0,40 | 13.849.431,65 | 12:15 | |
| KONKA KONYA KAGIT | 14,62 | -1,22 | 8.764.865,79 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,33 | -4,09 | 355.296.522,85 | 12:15 | |
| KONYA KONYA CIMENTO | 3.727,50 | -1,13 | 7.930.772,50 | 12:13 | |
| KOPOL KOZA POLYESTER | 6,10 | 1,67 | 16.290.556,37 | 12:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,30 | 5,86 | 174.317.030,20 | 12:15 | |
| KOTON KOTON MAGAZACILIK | 14,74 | 0,27 | 14.640.566,12 | 12:14 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 182.757.947,04 | 12:14 | |
| KRDMB KARDEMIR (B) | 112,50 | 0,81 | 330.695.140,20 | 12:15 | |
| KRDMD KARDEMIR (D) | 38,58 | -1,28 | 551.068.516,46 | 12:15 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 8.774.194,11 | 12:15 | |
| KRONT KRON TEKNOLOJI | 19,75 | -0,80 | 10.754.028,50 | 12:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -1,20 | 7.666.293,63 | 12:14 | |
| KRSTL KRISTAL KOLA | 11,22 | -1,15 | 23.489.116,30 | 12:14 | |
| KRTEK KARSU TEKSTIL | 24,26 | 0,25 | 1.710.275,64 | 12:11 | |
| KRVGD KERVAN GIDA | 2,99 | -0,66 | 7.699.268,67 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 177.940,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,00 | -0,63 | 1.030.286.256,00 | 12:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,45 | -1,90 | 38.912.909,30 | 12:14 | |
| KUTPO KUTAHYA PORSELEN | 89,35 | 0,06 | 5.405.080,75 | 12:14 | |
| KUVVA KUVVA GIDA | 158,00 | -3,89 | 8.551.605,60 | 12:14 | |
| KUYAS KUYAS YATIRIM | 72,80 | -0,68 | 75.557.808,20 | 12:15 | |
| KZBGY KIZILBUK GYO | 2,88 | 0,35 | 44.359.460,66 | 12:15 | |
| KZGYO KUZUGRUP GMYO | 24,16 | 0,58 | 14.426.081,32 | 12:15 | |
| LIDER LDR TURIZM | 120,80 | -1,71 | 37.559.207,90 | 12:15 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 14.250.201,07 | 12:14 | |
| LILAK LILA KAGIT | 34,80 | -1,42 | 32.633.381,08 | 12:15 | |
| LINK LINK BILGISAYAR | 6,74 | -3,44 | 120.654.460,25 | 12:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,62 | -0,19 | 7.282.590,52 | 12:14 | |
| LMKDC LIMAK DOGU ANADOLU | 29,58 | -0,40 | 51.775.802,56 | 12:15 | |
| LOGO LOGO YAZILIM | 142,90 | -1,65 | 21.847.440,00 | 12:13 | |
| LRSHO LORAS HOLDING | 3,27 | -0,61 | 17.682.411,89 | 12:14 | |
| LUKSK LUKS KADIFE | 101,80 | -0,68 | 2.817.316,70 | 12:14 | |
| LXGYO LUXERA GMYO | 17,39 | -2,79 | 164.238.035,68 | 12:15 | |
| LYDHO LYDIA HOLDING | 183,60 | 0,82 | 18.868.145,30 | 12:15 | |
| LYDYE LYDIA YESIL ENERJI | 15.022,50 | 0,32 | 13.832.125,00 | 12:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.236,00 | -3,51 | 173.054.488,00 | 12:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,26 | 2,49 | 34.494.248,66 | 12:15 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 490.761.462,72 | 12:14 | |
| MAKIM MAKIM MAKINE | 17,16 | 1,00 | 7.503.728,42 | 12:15 | |
| MAKTK MAKINA TAKIM | 12,80 | -0,47 | 15.835.094,63 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 26,48 | -0,60 | 281.847.100,86 | 12:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,20 | -2,44 | 15.445.402,15 | 12:14 | |
| MARKA MARKA YATIRIM HOLDING | 72,05 | 1,98 | 84.205.867,80 | 12:15 | |
| MARMR MARMARA HOLDING | 2,44 | -0,81 | 60.289.752,74 | 12:15 | |
| MARTI MARTI OTEL | 1,82 | -1,62 | 37.777.634,70 | 12:15 | |
| MAVI MAVI GIYIM | 44,22 | -1,29 | 304.164.555,00 | 12:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,40 | -2,76 | 181.278.639,90 | 12:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,47 | 10.387.388,80 | 12:15 | |
| MEGAP MEGA POLIETILEN | 2,40 | 0,42 | 325.900,80 | 09:55 | |
| MEGMT MEGA METAL | 83,10 | 1,84 | 204.873.348,60 | 12:15 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | 0,78 | 51.263.084,46 | 12:15 | |
| MEPET METRO PETROL VE TESISLERI | 26,50 | -2,57 | 7.165.029,64 | 12:14 | |
| MERCN MERCAN KIMYA | 22,62 | -2,25 | 21.190.554,10 | 12:15 | |
| MERIT MERIT TURIZM | 17,13 | -3,38 | 33.726.008,74 | 12:14 | |
| MERKO MERKO GIDA | 2,39 | 0,42 | 408.257.301,55 | 12:15 | |
| METRO METRO HOLDING | 8,98 | 0,90 | 37.141.006,53 | 12:15 | |
| MEYSU MEYSU GIDA | 17,02 | -2,80 | 119.530.808,74 | 12:15 | |
| MGROS MIGROS TICARET | 665,50 | -1,26 | 277.025.189,00 | 12:15 | |
| MHRGY MHR GMYO | 4,29 | 0,47 | 4.231.684,00 | 12:14 | |
| MIATK MIA TEKNOLOJI | 45,58 | -2,61 | 559.506.872,16 | 12:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,15 | -0,84 | 15.083,25 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,32 | -0,96 | 11.657.742,12 | 12:14 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 2.574.542,20 | 12:15 | |
| MOBTL MOBILTEL ILETISIM | 16,12 | 0,75 | 23.464.304,58 | 12:15 | |
| MOGAN MOGAN ENERJI | 12,93 | -1,30 | 173.703.101,12 | 12:15 | |
| MOPAS MOPAS MARKETCILIK | 37,66 | -2,23 | 345.815.065,70 | 12:15 | |
| MPARK MLP SAGLIK | 444,25 | -1,22 | 57.130.653,00 | 12:15 | |
| MRGYO MARTI GMYO | 1,59 | -1,24 | 29.094.045,73 | 12:15 | |
| MRSHL MARSHALL | 1.517,00 | -0,52 | 6.232.717,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 6,07 | 0,00 | 8.328.528,00 | 12:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,44 | -1,32 | 14.804.575,46 | 12:15 | |
| MTRYO METRO YAT. ORT. | 10,07 | -0,10 | 1.129.455,52 | 12:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,67 | 1.012.337,27 | 12:15 | |
| NATEN NATUREL ENERJI | 6,79 | -0,73 | 16.686.491,34 | 12:15 | |
| NETAS NETAS TELEKOM. | 65,00 | -6,88 | 71.135.489,35 | 12:14 | |
| NETCD NETCAD YAZILIM | 181,20 | -2,69 | 399.771.542,50 | 12:15 | |
| NIBAS NIGBAS NIGDE BETON | 4,84 | 8,52 | 94.431.694,65 | 12:15 | |
| NTGAZ NATURELGAZ | 12,51 | 0,64 | 20.909.534,04 | 12:15 | |
| NTHOL NET HOLDING | 40,10 | 0,00 | 35.575.797,04 | 12:14 | |
| NUGYO NUROL GMYO | 10,62 | -1,67 | 11.190.999,79 | 12:14 | |
| NUHCM NUH CIMENTO | 214,90 | 0,05 | 2.006.825,30 | 12:14 | |
| OBAMS OBA MAKARNACILIK | 7,02 | 0,86 | 121.878.014,95 | 12:15 | |
| OBASE OBASE BILGISAYAR | 40,38 | -2,13 | 16.662.147,48 | 12:13 | |
| ODAS ODAS ELEKTRIK | 7,17 | -2,85 | 216.160.997,46 | 12:15 | |
| ODINE ODINE TEKNOLOJI | 1.412,00 | -0,56 | 70.007.846,00 | 12:15 | |
| OFSYM OFIS YEM GIDA | 57,20 | 0,97 | 10.708.729,65 | 12:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,50 | 0,91 | 46.893.577,25 | 12:14 | |
| ONRYT ONUR TEKNOLOJI | 66,20 | -1,19 | 90.026.546,55 | 12:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,58 | 0,44 | 3.184.794,32 | 12:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | -2,82 | 84.479.887,40 | 12:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 164.640,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,27 | -0,68 | 4.526.568,09 | 12:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | -0,36 | 6.476.059,68 | 12:15 | |
| OTKAR OTOKAR | 358,75 | -0,69 | 56.107.592,25 | 12:15 | |
| OTTO OTTO HOLDING | 217,40 | 9,52 | 247.611.463,50 | 12:15 | |
| OYAKC OYAK CIMENTO | 21,16 | 1,54 | 366.092.645,66 | 12:15 | |
| OYAYO OYAK YAT. ORT. | 47,70 | 0,38 | 3.761.458,10 | 12:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,64 | 2,49 | 4.574.433,48 | 12:15 | |
| OYYAT OYAK YATIRIM MENKUL | 44,68 | -1,19 | 4.724.187,76 | 12:12 | |
| OZATD OZATA DENIZCILIK | 1.469,00 | -2,20 | 40.674.045,00 | 12:15 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 14.877.256,01 | 12:14 | |
| OZKGY OZAK GMYO | 14,00 | -1,82 | 25.705.022,57 | 12:15 | |
| OZRDN OZERDEN AMBALAJ | 33,48 | 0,36 | 4.602.968,74 | 12:15 | |
| OZSUB OZSU BALIK | 28,70 | -0,62 | 11.936.071,72 | 12:15 | |
| OZYSR OZYASAR TEL | 12,07 | -0,17 | 10.719.636,27 | 12:14 | |
| PAGYO PANORA GMYO | 133,90 | -4,90 | 14.872.137,70 | 12:15 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 157.325.900,41 | 12:15 | |
| PAMEL PAMEL ELEKTRIK | 82,55 | -0,48 | 11.458.555,65 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 14,67 | 0,62 | 21.689.812,51 | 12:15 | |
| PARSN PARSAN | 80,30 | -0,86 | 13.177.057,15 | 12:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,90 | -0,09 | 142.197.347,40 | 12:14 | |
| PATEK PASIFIK TEKNOLOJI | 23,66 | 0,51 | 160.473.164,16 | 12:15 | |
| PCILT PC ILETISIM MEDYA | 33,94 | -5,72 | 36.775.586,46 | 12:06 | |
| PEKGY PEKER GMYO | 12,02 | 0,00 | 441.508.573,03 | 12:15 | |
| PENGD PENGUEN GIDA | 12,80 | -4,33 | 28.477.684,66 | 12:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,56 | -1,82 | 13.384.370,85 | 12:15 | |
| PETKM PETKIM | 20,20 | -0,10 | 558.969.749,34 | 12:15 | |
| PETUN PINAR ET VE UN | 12,17 | 0,16 | 4.019.564,53 | 12:15 | |
| PGSUS PEGASUS | 167,60 | -0,77 | 361.877.800,10 | 12:15 | |
| PINSU PINAR SU | 11,43 | 0,18 | 7.085.228,94 | 12:15 | |
| PKART PLASTIKKART | 127,40 | -1,47 | 49.268.695,10 | 12:15 | |
| PKENT PETROKENT TURIZM | 149,50 | -0,07 | 6.453.589,80 | 12:15 | |
| PLTUR PLATFORM TURIZM | 22,16 | -0,98 | 18.477.912,18 | 12:15 | |
| PNLSN PANELSAN CATI CEPHE | 46,96 | -0,63 | 12.391.088,10 | 12:14 | |
| PNSUT PINAR SUT | 12,38 | 0,98 | 12.114.401,53 | 12:14 | |
| POLHO POLISAN HOLDING | 20,14 | -0,40 | 14.335.351,92 | 12:09 | |
| POLTK POLITEKNIK METAL | 4.912,50 | -0,76 | 10.757.222,50 | 12:15 | |
| PRDGS PARDUS GIRISIM | 7,80 | 0,39 | 10.233.365,66 | 12:14 | |
| PRKAB TURK PRYSMIAN KABLO | 38,82 | -1,67 | 20.313.767,78 | 12:15 | |
| PRKME PARK ELEK.MADENCILIK | 17,24 | -0,98 | 4.512.782,19 | 12:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,20 | -0,04 | 203.950.841,78 | 12:15 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -0,75 | 1.387.572,50 | 12:10 | |
| PSGYO PASIFIK GMYO | 3,19 | -2,45 | 260.732.935,09 | 12:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -0,05 | 29.944,48 | 09:55 | |
| QNBTR QNB BANK | 213,30 | -0,79 | 116.675,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 3,07 | 186.271.865,43 | 12:15 | |
| RALYH RAL YATIRIM HOLDING | 248,00 | 1,64 | 649.997.516,50 | 12:15 | |
| RAYSG RAY SIGORTA | 204,80 | 4,81 | 108.729.240,00 | 12:15 | |
| REEDR REEDER TEKNOLOJI | 7,23 | -0,96 | 87.975.068,02 | 12:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,50 | -0,45 | 141.225.546,10 | 12:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | 0,73 | 5.032.023,01 | 12:12 | |
| RODRG RODRIGO TEKSTIL | 27,34 | 2,63 | 2.646.473,98 | 12:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 110.190.473,79 | 12:14 | |
| RUBNS RUBENIS TEKSTIL | 33,80 | 0,24 | 123.756.252,80 | 12:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,87 | -1,54 | 35.925.001,14 | 12:15 | |
| RYGYO REYSAS GMYO | 32,58 | 0,68 | 15.600.808,98 | 12:15 | |
| RYSAS REYSAS LOJISTIK | 25,90 | 0,70 | 102.734.075,48 | 12:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,72 | 1,90 | 59.167.397,72 | 12:15 | |
| SAHOL SABANCI HOLDING | 90,40 | -0,88 | 630.306.275,20 | 12:15 | |
| SAMAT SARAY MATBAACILIK | 7,13 | -2,19 | 7.913.365,18 | 12:15 | |
| SANEL SANEL MUHENDISLIK | 51,80 | -5,82 | 14.293.904,80 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 9,45 | -3,37 | 47.678.716,38 | 12:14 | |
| SANKO SANKO PAZARLAMA | 21,80 | -0,73 | 2.577.597,32 | 12:15 | |
| SARKY SARKUYSAN | 28,10 | -0,78 | 107.632.245,96 | 12:15 | |
| SASA SASA POLYESTER | 2,50 | 0,00 | 2.080.658.851,64 | 12:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,15 | -2,13 | 68.462.534,35 | 12:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,30 | 0,83 | 52.162.832,50 | 12:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,50 | -2,33 | 25.655.751,40 | 12:15 | |
| SEGYO SEKER GMYO | 4,93 | 0,20 | 7.537.490,56 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 10,16 | -0,49 | 645.681,00 | 12:13 | |
| SEKUR SEKURO PLASTIK | 8,92 | -0,78 | 23.314.798,22 | 12:15 | |
| SELEC SELCUK ECZA DEPOSU | 97,15 | 0,73 | 26.256.817,90 | 12:14 | |
| SELVA SELVA GIDA | 2,13 | -0,47 | 24.977.774,31 | 12:15 | |
| SERNT SERANIT GRANIT SERAMIK | 9,70 | -3,48 | 43.585.263,05 | 12:15 | |
| SEYKM SEYITLER KIMYA | 4,80 | -0,83 | 3.649.184,54 | 12:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,00 | 1.867.271,44 | 12:13 | |
| SISE SISE CAM | 44,26 | -0,18 | 542.023.436,22 | 12:15 | |
| SKBNK SEKERBANK | 13,21 | 0,46 | 91.807.060,55 | 12:14 | |
| SKTAS SOKTAS | 3,24 | -1,22 | 4.465.428,74 | 12:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,00 | -3,33 | 3.363.254,00 | 12:13 | |
| SKYMD SEKER YATIRIM | 13,06 | -1,80 | 15.834.458,06 | 12:15 | |
| SMART SMARTIKS YAZILIM | 34,70 | -3,07 | 35.474.372,02 | 12:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,34 | 2,16 | 413.935.013,87 | 12:15 | |
| SMRVA SUMER VARLIK YONETIM | 14,58 | 2,03 | 162.172.396,10 | 12:15 | |
| SNGYO SINPAS GMYO | 3,54 | -1,39 | 19.529.764,32 | 12:14 | |
| SNICA SANICA ISI SANAYI | 4,07 | 1,24 | 12.379.311,67 | 12:14 | |
| SNPAM SONMEZ PAMUKLU | 21,98 | -0,27 | 17.957,66 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,92 | -0,89 | 59.023,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -0,84 | 26.989.757,31 | 12:15 | |
| SOKM SOK MARKETLER TICARET | 49,20 | 1,44 | 106.305.819,30 | 12:15 | |
| SONME SONMEZ FILAMENT | 123,70 | -0,56 | 594.038,80 | 11:53 | |
| SRVGY SERVET GMYO | 3,04 | 0,66 | 63.064.667,72 | 12:14 | |
| SUMAS SUMAS SUNI TAHTA | 410,00 | -2,15 | 208.280,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,32 | 0,32 | 6.172.580,42 | 12:15 | |
| SURGY SUR TATIL EVLERI GMYO | 74,35 | -1,72 | 73.120.903,70 | 12:14 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -1,73 | 5.762.904,08 | 12:15 | |
| SVGYO SAVUR GMYO | 20,02 | -0,50 | 278.313.818,14 | 12:15 | |
| TABGD TAB GIDA | 275,00 | -2,14 | 35.020.180,25 | 12:14 | |
| TARKM TARKIM BITKI KORUMA | 536,50 | 0,28 | 74.141.536,00 | 12:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,69 | 1,48 | 133.894.959,74 | 12:15 | |
| TATGD TAT GIDA | 18,92 | -1,05 | 12.814.552,11 | 12:15 | |
| TAVHL TAV HAVALIMANLARI | 262,50 | 2,14 | 408.965.654,50 | 12:15 | |
| TBORG T.TUBORG | 136,20 | 0,52 | 4.327.499,60 | 12:14 | |
| TCELL TURKCELL | 104,60 | -0,85 | 542.871.831,30 | 12:15 | |
| TCKRC KIRAC GALVANIZ | 148,10 | 0,75 | 622.693.952,80 | 12:15 | |
| TDGYO TREND GMYO | 16,79 | 3,01 | 20.719.913,82 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,66 | 2,13 | 701.688.781,76 | 12:15 | |
| TEKTU TEK-ART TURIZM | 10,48 | -0,57 | 20.185.771,62 | 12:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,70 | 0,80 | 720.035.518,50 | 12:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,90 | 1,07 | 19.760.495,96 | 12:15 | |
| TGSAS TGS DIS TICARET | 184,60 | 4,12 | 44.567.578,60 | 12:15 | |
| THYAO TURK HAVA YOLLARI | 296,25 | -0,17 | 2.783.708.754,50 | 12:15 | |
| TKFEN TEKFEN HOLDING | 140,30 | -2,84 | 1.137.426.840,50 | 12:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -1,57 | 22.633.961,50 | 12:14 | |
| TLMAN TRABZON LIMAN | 99,30 | -2,17 | 12.306.787,90 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 405,50 | -1,99 | 150.293.227,25 | 12:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,80 | 0,32 | 18.087.435,90 | 12:15 | |
| TNZTP TAPDI TINAZTEPE | 24,62 | 1,23 | 13.206.950,78 | 12:15 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -0,59 | 197.309.713,50 | 12:15 | |
| TRALT TURK ALTIN ISLETMELERI | 43,02 | -1,83 | 1.120.709.180,78 | 12:15 | |
| TRCAS TURCAS HOLDING | 43,88 | 0,27 | 11.491.723,66 | 12:15 | |
| TRENJ TR DOGAL ENERJI | 83,95 | -3,12 | 46.897.717,10 | 12:15 | |
| TRGYO TORUNLAR GMYO | 98,40 | -1,60 | 108.006.358,45 | 12:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.672,00 | -1,36 | 58.468.385,00 | 12:14 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 6.885.060,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,50 | -3,86 | 189.214.345,10 | 12:15 | |
| TSGYO TSKB GMYO | 6,64 | -0,30 | 1.755.351,19 | 12:14 | |
| TSKB T.S.K.B. | 11,48 | -0,35 | 60.274.291,96 | 12:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 61.708.891,08 | 12:15 | |
| TTKOM TURK TELEKOM | 62,15 | -1,19 | 495.478.650,40 | 12:15 | |
| TTRAK TURK TRAKTOR | 441,25 | 0,11 | 20.512.522,75 | 12:15 | |
| TUCLK TUGCELIK | 4,14 | -0,72 | 10.990.062,53 | 12:15 | |
| TUKAS TUKAS | 2,36 | -0,84 | 39.256.213,76 | 12:14 | |
| TUPRS TUPRAS | 233,20 | 1,61 | 2.265.916.208,60 | 12:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,37 | 3,85 | 181.507.976,33 | 12:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,12 | -2,63 | 4.973.426,88 | 12:14 | |
| TURSG TURKIYE SIGORTA | 12,52 | -0,24 | 75.913.340,07 | 12:15 | |
| UCAYM UCAY MUHENDISLIK | 36,04 | 0,28 | 197.631.308,68 | 12:15 | |
| UFUK UFUK YATIRIM | 1.308,00 | -3,61 | 5.933.251,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 28,18 | -3,23 | 9.089.699,90 | 12:13 | |
| ULKER ULKER BISKUVI | 115,00 | -0,43 | 124.719.473,50 | 12:14 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 3,17 | 20.236.526,70 | 12:15 | |
| ULUSE ULUSOY ELEKTRIK | 315,50 | -1,64 | 47.225.558,50 | 12:14 | |
| ULUUN ULUSOY UN SANAYI | 8,22 | -0,48 | 13.387.803,62 | 12:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -2,60 | 9.604.309,55 | 12:15 | |
| USAK USAK SERAMIK | 1,51 | 1,34 | 31.276.257,68 | 12:14 | |
| VAKBN VAKIFLAR BANKASI | 32,22 | -1,10 | 277.228.443,40 | 12:15 | |
| VAKFA VAKIF FAKTORING | 12,51 | 2,71 | 334.892.009,74 | 12:14 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 153.618.387,38 | 12:15 | |
| VAKKO VAKKO TEKSTIL | 81,50 | 3,76 | 58.791.240,25 | 12:14 | |
| VANGD VANET GIDA | 83,00 | -1,78 | 3.606.527,40 | 12:04 | |
| VBTYZ VBT YAZILIM | 30,28 | -5,43 | 77.233.961,72 | 12:15 | |
| VERTU VERUSATURK GIRISIM | 37,40 | -1,89 | 5.958.146,30 | 12:15 | |
| VERUS VERUSA HOLDING | 606,50 | 0,08 | 8.043.010,00 | 12:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -1,68 | 21.813.083,33 | 12:15 | |
| VESTL VESTEL | 24,74 | -1,43 | 37.238.451,66 | 12:15 | |
| VKFYO VAKIF YAT. ORT. | 28,56 | 0,56 | 2.249.073,02 | 12:14 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 14.351.930,05 | 12:14 | |
| VKING VIKING KAGIT | 26,10 | 0,69 | 7.423.279,18 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -2,29 | 23.080.008,56 | 12:15 | |
| VSNMD VISNE MADENCILIK | 87,45 | 1,69 | 85.275.616,65 | 12:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,86 | -0,92 | 19.524.165,43 | 12:15 | |
| YATAS YATAS | 39,50 | -1,25 | 10.029.064,28 | 12:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,98 | -1,32 | 6.885.489,22 | 12:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 16.995,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,10 | 0,09 | 671.018.523,60 | 12:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | -0,69 | 6.141.326,17 | 12:15 | |
| YGGYO YENI GIMAT GMYO | 211,60 | -2,49 | 8.816.151,10 | 12:15 | |
| YIGIT YIGIT AKU | 24,14 | -2,66 | 48.744.984,20 | 12:15 | |
| YKBNK YAPI VE KREDI BANK. | 34,98 | -1,58 | 1.338.450.439,24 | 12:15 | |
| YKSLN YUKSELEN CELIK | 3,39 | -0,88 | 6.865.254,11 | 12:12 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 299.869,20 | 09:55 | |
| YUNSA YUNSA | 10,01 | -2,05 | 19.669.905,37 | 12:13 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 376.420,94 | 09:55 | |
| YYLGD YAYLA GIDA | 11,21 | -0,27 | 14.924.832,07 | 12:14 | |
| ZEDUR ZEDUR ENERJI | 10,40 | -2,80 | 20.389.929,28 | 12:14 | |
| ZERGY ZERAY GMYO | 14,66 | -1,61 | 126.597.086,24 | 12:15 | |
| ZGYO Z GMYO | 42,86 | -0,28 | 129.948.008,58 | 12:14 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 24.033.373,45 | 12:15 | |
| ZRGYO ZIRAAT GMYO | 17,11 | 0,41 | 57.332.719,40 | 12:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
