Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,76 | 1,68 | 54.699.023,77 | 11:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,72 | -0,52 | 13.516.784,64 | 11:22 | |
| ACSEL ACIPAYAM SELULOZ | 111,00 | 3,74 | 41.969.032,90 | 11:22 | |
| ADEL ADEL KALEMCILIK | 34,22 | -0,12 | 7.436.053,84 | 11:21 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 1,72 | 223.382.469,04 | 11:22 | |
| ADGYO ADRA GMYO | 65,65 | 0,92 | 23.895.251,20 | 11:20 | |
| AEFES ANADOLU EFES | 20,06 | 0,40 | 359.165.422,72 | 11:22 | |
| AFYON AFYON CIMENTO | 14,35 | -1,37 | 7.935.514,51 | 11:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,10 | -0,93 | 6.260.165,60 | 11:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,62 | 0,64 | 59.789.294,42 | 11:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,00 | 11.023.020,13 | 11:22 | |
| AGYO ATAKULE GMYO | 7,69 | 0,00 | 748.581,06 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 24,62 | -0,40 | 18.485.794,16 | 11:21 | |
| AHSGY AHES GMYO | 24,16 | -1,71 | 6.091.685,48 | 11:22 | |
| AKBNK AKBANK | 84,60 | 0,24 | 2.388.412.821,15 | 11:22 | |
| AKCNS AKCANSA | 192,40 | -1,18 | 32.097.109,40 | 11:22 | |
| AKENR AKENERJI | 11,05 | -0,54 | 11.989.704,28 | 11:22 | |
| AKFGY AKFEN GMYO | 2,95 | -1,67 | 28.730.676,57 | 11:22 | |
| AKFIS AKFEN INSAAT | 22,04 | -1,17 | 9.323.969,34 | 11:22 | |
| AKFYE AKFEN YEN. ENERJI | 19,61 | -4,34 | 144.854.525,21 | 11:22 | |
| AKGRT AKSIGORTA | 8,24 | -0,72 | 114.822.869,80 | 11:22 | |
| AKHAN AKHAN UN | 23,64 | 9,95 | 1.170.936,48 | 11:22 | |
| AKMGY AKMERKEZ GMYO | 218,00 | -1,80 | 1.180.540,80 | 11:22 | |
| AKSA AKSA | 10,69 | -1,47 | 37.330.938,35 | 11:22 | |
| AKSEN AKSA ENERJI | 68,25 | -3,47 | 231.450.766,70 | 11:22 | |
| AKSGY AKIS GMYO | 8,42 | -1,29 | 9.774.613,01 | 11:21 | |
| AKSUE AKSU ENERJI | 22,54 | -1,23 | 5.420.058,34 | 11:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -0,69 | 2.204.350,30 | 11:21 | |
| ALARK ALARKO HOLDING | 110,00 | -0,81 | 340.054.004,00 | 11:22 | |
| ALBRK ALBARAKA TURK | 8,82 | 0,11 | 44.387.463,21 | 11:22 | |
| ALCAR ALARKO CARRIER | 899,00 | 2,39 | 30.917.889,00 | 11:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,80 | -2,78 | 25.283.381,00 | 11:21 | |
| ALFAS ALFA SOLAR ENERJI | 41,08 | -1,01 | 21.426.368,72 | 11:22 | |
| ALGYO ALARKO GMYO | 5,23 | -1,51 | 23.254.435,71 | 11:22 | |
| ALKA ALKIM KAGIT | 13,14 | 0,92 | 26.535.575,32 | 11:22 | |
| ALKIM ALKIM KIMYA | 18,93 | -0,53 | 5.406.586,90 | 11:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,50 | -0,58 | 39.168.712,75 | 11:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,45 | 1,18 | 723.269.367,00 | 11:22 | |
| ALTNY ALTINAY SAVUNMA | 15,67 | 0,77 | 76.135.700,99 | 11:22 | |
| ALVES ALVES KABLO | 3,83 | -2,30 | 314.415.630,89 | 11:22 | |
| ANELE ANEL ELEKTRIK | 16,06 | 0,19 | 2.228.035,40 | 11:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | -0,54 | 5.914.743,82 | 11:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,50 | -0,60 | 32.138.518,80 | 11:21 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -0,52 | 39.880.953,80 | 11:22 | |
| ARASE DOGU ARAS ENERJI | 80,05 | -2,32 | 4.660.453,15 | 11:22 | |
| ARCLK ARCELIK | 118,50 | -2,07 | 160.321.844,20 | 11:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,14 | -2,51 | 58.968.887,66 | 11:22 | |
| ARENA ARENA BILGISAYAR | 29,18 | -1,49 | 4.364.495,94 | 11:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,76 | 0,77 | 79.525.869,34 | 11:22 | |
| ARMGD ARMADA GIDA | 86,85 | 1,40 | 31.910.702,35 | 11:22 | |
| ARSAN ARSAN TEKSTIL | 4,22 | 3,69 | 58.097.348,11 | 11:22 | |
| ARTMS ARTEMIS HALI | 40,50 | 2,43 | 107.534.896,54 | 11:22 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,13 | 41.507.119,87 | 11:22 | |
| ASELS ASELSAN | 289,50 | 1,58 | 3.253.989.124,75 | 11:22 | |
| ASGYO ASCE GMYO | 11,20 | -0,88 | 6.631.616,29 | 11:21 | |
| ASTOR ASTOR ENERJI | 153,60 | -0,84 | 737.927.942,00 | 11:22 | |
| ASUZU ANADOLU ISUZU | 62,10 | -2,44 | 21.136.279,40 | 11:22 | |
| ATAGY ATA GMYO | 13,40 | -0,30 | 1.338.549,36 | 11:21 | |
| ATAKP ATAKEY PATATES | 55,95 | -2,70 | 23.188.636,80 | 11:21 | |
| ATATP ATP YAZILIM | 149,40 | -1,71 | 28.023.303,50 | 11:22 | |
| ATEKS AKIN TEKSTIL | 93,35 | 1,58 | 1.479.224,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,23 | -3,45 | 11.313.010,07 | 11:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 179.254,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,67 | -2,99 | 61.984.239,48 | 11:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,88 | -0,26 | 5.375.394,36 | 11:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,62 | -0,65 | 15.628.785,31 | 11:21 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | -0,65 | 10.068.961,55 | 11:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,11 | -2,74 | 3.316.689,84 | 11:18 | |
| AYCES ALTINYUNUS CESME | 487,25 | 0,15 | 5.802.515,00 | 11:21 | |
| AYDEM AYDEM ENERJI | 26,20 | -4,59 | 63.394.428,70 | 11:22 | |
| AYEN AYEN ENERJI | 27,24 | -2,37 | 8.152.244,10 | 11:20 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 0,00 | 362.502,00 | 09:55 | |
| AYGAZ AYGAZ | 229,80 | 1,23 | 30.499.921,40 | 11:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -0,21 | 5.264.764,81 | 11:21 | |
| BAGFS BAGFAS | 29,90 | -1,64 | 24.977.788,26 | 11:22 | |
| BAHKM BAHADIR KIMYA | 127,00 | 1,20 | 127.520.382,00 | 11:22 | |
| BAKAB BAK AMBALAJ | 39,36 | -1,60 | 2.861.512,56 | 11:22 | |
| BALAT BALATACILAR BALATACILIK | 102,00 | 2,00 | 275.502,00 | 09:55 | |
| BALSU BALSU GIDA | 16,92 | -2,93 | 133.157.334,02 | 11:22 | |
| BANVT BANVIT | 167,60 | -0,71 | 6.951.301,40 | 11:22 | |
| BARMA BAREM AMBALAJ | 43,22 | 0,46 | 9.441.914,78 | 11:21 | |
| BASCM BASTAS BASKENT CIMENTO | 16,20 | 2,86 | 163.636,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,42 | -2,03 | 5.639.342,82 | 11:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -3,15 | 20.829.536,12 | 11:22 | |
| BEGYO BATI EGE GMYO | 4,73 | -1,05 | 12.185.349,60 | 11:22 | |
| BERA BERA HOLDING | 18,92 | 3,44 | 141.961.323,38 | 11:22 | |
| BESLR BESLER GIDA | 14,09 | -1,33 | 6.796.575,15 | 11:22 | |
| BEYAZ BEYAZ FILO | 29,06 | -0,48 | 7.562.760,00 | 11:22 | |
| BFREN BOSCH FREN SISTEMLERI | 165,00 | 4,30 | 130.198.374,30 | 11:22 | |
| BIENY BIEN YAPI URUNLERI | 23,90 | 0,34 | 10.897.920,54 | 11:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,55 | -0,82 | 7.140.346,90 | 11:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,46 | -0,94 | 23.474.006,45 | 11:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | 1,69 | 14.072.462,25 | 11:21 | |
| BIMAS BIM MAGAZALAR | 683,00 | 0,96 | 1.251.885.524,50 | 11:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 198,80 | 5,19 | 107.640.012,90 | 11:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 622.275.400,62 | 11:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,88 | -0,55 | 23.532.323,15 | 11:20 | |
| BIZIM BIZIM MAGAZALARI | 31,28 | -1,39 | 3.663.189,02 | 11:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 19.030.150,05 | 11:22 | |
| BLCYT BILICI YATIRIM | 45,22 | -1,05 | 9.890.653,04 | 11:21 | |
| BLUME BLUME METAL KIMYA | 44,30 | 0,68 | 22.666.771,54 | 11:22 | |
| BMSCH BMS CELIK HASIR | 18,60 | -2,26 | 20.242.537,79 | 11:22 | |
| BMSTL BMS BIRLESIK METAL | 112,10 | 2,66 | 107.834.950,90 | 11:22 | |
| BNTAS BANTAS AMBALAJ | 6,53 | -0,76 | 5.505.316,10 | 11:22 | |
| BOBET BOGAZICI BETON SANAYI | 20,74 | -1,33 | 12.854.795,82 | 11:22 | |
| BORLS BORLEASE OTOMOTIV | 2,60 | -0,76 | 15.901.287,23 | 11:22 | |
| BORSK BOR SEKER | 6,10 | -0,97 | 14.418.917,91 | 11:22 | |
| BOSSA BOSSA | 6,75 | -1,03 | 4.328.205,66 | 11:22 | |
| BRISA BRISA | 91,40 | -1,14 | 2.118.707,45 | 11:21 | |
| BRKO BIRKO MENSUCAT | 13,01 | 0,08 | 620.342,82 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | -0,23 | 1.994.122,26 | 11:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,80 | -0,35 | 18.506.983,20 | 11:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,16 | 1,13 | 27.841.871,59 | 11:22 | |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,59 | 139.755,35 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 672,50 | 3,62 | 673.334.446,00 | 11:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.311,00 | 1,58 | 112.025.270,00 | 11:22 | |
| BSOKE BATISOKE CIMENTO | 28,04 | 0,14 | 46.702.622,56 | 11:22 | |
| BTCIM BATI CIMENTO | 4,79 | -0,62 | 124.254.960,69 | 11:22 | |
| BUCIM BURSA CIMENTO | 6,82 | -0,44 | 2.678.108,75 | 11:21 | |
| BULGS BULLS GSYO | 45,38 | -0,83 | 72.970.987,76 | 11:22 | |
| BURCE BURCELIK | 67,50 | -5,06 | 65.132.508,45 | 11:22 | |
| BURVA BURCELIK VANA | 875,00 | 3,92 | 43.134.273,50 | 11:22 | |
| BVSAN BULBULOGLU VINC | 112,80 | -0,97 | 25.581.669,10 | 11:22 | |
| BYDNR BAYDONER RESTORANLARI | 35,52 | -2,42 | 5.278.687,88 | 11:22 | |
| CANTE CAN2 TERMIK | 1,81 | 0,56 | 360.513.187,96 | 11:22 | |
| CANTER CAN2 TERMIK - RHKP | 0,35 | 2,94 | 48.613.784,22 | 11:22 | |
| CASA CASA EMTIA PETROL | 100,70 | -0,10 | 76.028,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,22 | -3,06 | 23.206.458,48 | 11:22 | |
| CCOLA COCA COLA ICECEK | 72,90 | -0,88 | 64.888.861,85 | 11:22 | |
| CELHA CELIK HALAT | 10,43 | -0,67 | 6.787.275,96 | 11:21 | |
| CEMAS CEMAS DOKUM | 5,75 | -5,74 | 361.702.992,16 | 11:22 | |
| CEMTS CEMTAS | 12,15 | -1,22 | 14.866.540,82 | 11:22 | |
| CEMZY CEM ZEYTIN | 60,20 | 0,17 | 112.497.132,10 | 11:22 | |
| CEOEM CEO EVENT MEDYA | 21,60 | -1,01 | 3.375.408,56 | 11:21 | |
| CGCAM CAGDAS CAM | 37,54 | -5,11 | 86.657.971,30 | 11:15 | |
| CIMSA CIMSA | 49,72 | -2,51 | 197.724.613,78 | 11:22 | |
| CLEBI CELEBI | 1.792,00 | -0,33 | 18.617.420,00 | 11:22 | |
| CMBTN CIMBETON | 1.891,00 | 0,32 | 8.050.510,00 | 11:22 | |
| CMENT CIMENTAS | 344,25 | -0,15 | 466.803,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | -0,94 | 3.686.233,92 | 11:21 | |
| COSMO COSMOS YAT. HOLDING | 222,10 | -4,51 | 9.034.422,20 | 11:21 | |
| CRDFA CREDITWEST FAKTORING | 66,65 | -1,26 | 8.892.458,10 | 11:22 | |
| CRFSA CARREFOURSA | 125,80 | -2,93 | 17.733.590,40 | 11:22 | |
| CUSAN CUHADAROGLU METAL | 29,72 | 6,91 | 73.879.849,36 | 11:22 | |
| CVKMD CVK MADEN | 43,12 | -2,00 | 599.968.760,18 | 11:22 | |
| CWENE CW ENERJI | 31,62 | 0,06 | 582.127.188,54 | 11:22 | |
| DAGI DAGI GIYIM | 6,16 | 0,33 | 15.793.303,37 | 11:22 | |
| DAPGM DAP GAYRIMENKUL | 11,26 | -1,05 | 186.660.081,99 | 11:22 | |
| DARDL DARDANEL | 2,33 | -1,27 | 14.454.115,30 | 11:22 | |
| DCTTR DCT TRADING DIS TICARET | 8,09 | -0,61 | 20.682.182,89 | 11:22 | |
| DENGE DENGE HOLDING | 2,80 | -3,78 | 26.318.796,72 | 11:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,85 | 1,02 | 87.615.000,43 | 11:21 | |
| DERIM DERIMOD | 37,66 | -1,21 | 11.880.993,24 | 11:21 | |
| DESA DESA DERI | 11,56 | -1,78 | 4.053.014,11 | 11:20 | |
| DESPC DESPEC BILGISAYAR | 47,20 | -1,01 | 1.730.931,02 | 11:22 | |
| DEVA DEVA HOLDING | 74,25 | -1,13 | 43.521.074,30 | 11:21 | |
| DGATE DATAGATE BILGISAYAR | 73,75 | -0,94 | 2.154.793,60 | 11:18 | |
| DGGYO DOGUS GMYO | 31,16 | -0,76 | 1.163.001,52 | 11:21 | |
| DGNMO DOGANLAR MOBILYA | 5,00 | -0,99 | 2.588.418,86 | 11:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -0,81 | 185.955,00 | 09:55 | |
| DITAS DITAS DOGAN | 55,65 | -0,63 | 44.576.188,75 | 11:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,17 | 18.540.378,44 | 11:22 | |
| DMRGD DMR UNLU MAMULLER | 3,96 | 3,66 | 149.802.589,79 | 11:21 | |
| DMSAS DEMISAS DOKUM | 9,19 | 0,22 | 9.792.819,91 | 11:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,72 | 1,43 | 11.314.960,06 | 11:22 | |
| DOAS DOGUS OTOMOTIV | 224,80 | -0,66 | 103.351.308,40 | 11:22 | |
| DOCO DO-CO | 9.920,00 | 0,33 | 3.502.270,00 | 11:22 | |
| DOFER DOFER YAPI MALZEMELERI | 32,62 | -0,73 | 17.375.357,32 | 11:22 | |
| DOFRB DOF ROBOTIK | 95,30 | 0,00 | 268.605.951,45 | 11:22 | |
| DOGUB DOGUSAN | 31,76 | -0,69 | 7.302.062,40 | 11:22 | |
| DOHOL DOGAN HOLDING | 20,32 | -1,07 | 36.421.703,26 | 11:22 | |
| DOKTA DOKTAS DOKUMCULUK | 25,62 | -1,16 | 3.978.057,90 | 11:21 | |
| DSTKF DESTEK FINANS FAKTORING | 861,00 | 0,70 | 148.504.925,50 | 11:22 | |
| DUNYH DUNYA HOLDING | 109,50 | -0,36 | 11.257.241,20 | 11:21 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -0,54 | 5.508.059,03 | 11:22 | |
| DURKN DURUKAN SEKERLEME | 16,89 | 1,14 | 11.315.894,81 | 11:22 | |
| DYOBY DYO BOYA | 14,05 | -1,75 | 15.465.531,02 | 11:22 | |
| DZGYO DENIZ GMYO | 8,72 | -0,34 | 4.915.637,12 | 11:22 | |
| EBEBK EBEBEK MAGAZACILIK | 59,65 | -2,05 | 6.619.188,15 | 11:22 | |
| ECILC ECZACIBASI ILAC | 112,60 | -1,14 | 75.019.029,60 | 11:22 | |
| ECOGR ECOGREEN ENERJI | 23,82 | -1,73 | 93.712.332,72 | 11:22 | |
| ECZYT ECZACIBASI YATIRIM | 322,00 | -1,98 | 22.113.264,75 | 11:22 | |
| EDATA E-DATA TEKNOLOJI | 9,28 | -0,11 | 93.666.616,02 | 11:22 | |
| EDIP EDIP GAYRIMENKUL | 36,24 | -0,71 | 10.540.417,86 | 11:22 | |
| EFOR EFOR YATIRIM | 22,50 | 0,27 | 258.564.812,50 | 11:22 | |
| EGEEN EGE ENDUSTRI | 7.235,00 | 0,66 | 34.618.712,50 | 11:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,64 | -0,97 | 11.538.368,52 | 11:21 | |
| EGEPO NASMED EGEPOL | 10,82 | -0,46 | 5.612.906,53 | 11:22 | |
| EGGUB EGE GUBRE | 96,05 | -0,47 | 21.033.125,35 | 11:22 | |
| EGPRO EGE PROFIL | 25,00 | -0,79 | 4.933.075,62 | 11:22 | |
| EGSER EGE SERAMIK | 3,17 | -1,86 | 4.483.106,90 | 11:21 | |
| EKGYO EMLAK KONUT GMYO | 23,72 | -1,33 | 950.282.205,02 | 11:22 | |
| EKIZ EKIZ KIMYA | 130,00 | -1,66 | 137.150,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,77 | -1,20 | 12.176.710,99 | 11:22 | |
| EKSUN EKSUN GIDA | 5,64 | -2,42 | 13.149.183,79 | 11:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,20 | -0,95 | 22.044.610,64 | 11:22 | |
| EMKEL EMEK ELEKTRIK | 19,61 | -2,15 | 35.693.504,44 | 11:22 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 208.393,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,44 | -0,07 | 6.389.530,12 | 11:21 | |
| ENERY ENERYA ENERJI | 9,60 | -0,72 | 21.791.456,59 | 11:22 | |
| ENJSA ENERJISA ENERJI | 106,40 | -0,56 | 42.068.883,50 | 11:22 | |
| ENKAI ENKA INSAAT | 93,90 | -2,29 | 279.220.756,50 | 11:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,86 | 1,81 | 13.596.412,42 | 11:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,75 | -1,01 | 33.610.436,83 | 11:22 | |
| EPLAS EGEPLAST | 6,92 | -1,28 | 8.680.860,97 | 11:22 | |
| ERBOS ERBOSAN | 208,70 | -0,62 | 2.407.255,20 | 11:22 | |
| ERCB ERCIYAS CELIK BORU | 62,55 | -2,72 | 138.238.708,25 | 11:22 | |
| EREGL EREGLI DEMIR CELIK | 28,58 | -0,42 | 956.297.027,72 | 11:22 | |
| ERSU ERSU GIDA | 17,43 | -1,25 | 1.568.960,81 | 11:21 | |
| ESCAR ESCAR FILO | 27,20 | 1,12 | 29.363.974,00 | 11:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,69 | -1,07 | 12.024.840,63 | 11:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -0,26 | 39.446.893,92 | 11:22 | |
| ETILR ETILER GIDA | 4,00 | -1,48 | 7.851.686,57 | 11:22 | |
| ETYAT EURO TREND YAT. ORT. | 26,40 | 0,38 | 2.504.457,56 | 11:22 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,99 | 1.244.360,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,71 | 0,60 | 2.021.169,49 | 11:20 | |
| EUPWR EUROPOWER ENERJI | 40,00 | -1,48 | 118.261.510,46 | 11:22 | |
| EUREN EUROPEN ENDUSTRI | 5,05 | -0,20 | 63.754.616,41 | 11:22 | |
| EUYO EURO YAT. ORT. | 18,02 | 6,88 | 7.196.057,36 | 11:21 | |
| EYGYO EYG GMYO | 3,36 | -0,59 | 4.012.488,19 | 11:21 | |
| FADE FADE GIDA | 15,43 | -1,84 | 5.471.191,74 | 11:22 | |
| FENER FENERBAHCE FUTBOL | 3,34 | -1,47 | 169.374.136,80 | 11:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,93 | -1,54 | 1.122.509,15 | 11:19 | |
| FMIZP F-M IZMIT PISTON | 320,75 | -0,54 | 7.991.304,50 | 11:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | -3,01 | 59.780.574,43 | 11:22 | |
| FORMT FORMET METAL VE CAM | 3,62 | -0,82 | 130.483.988,98 | 11:22 | |
| FORTE FORTE BILGI ILETISIM | 87,50 | -0,57 | 27.168.206,90 | 11:21 | |
| FRIGO FRIGO PAK GIDA | 8,53 | 0,12 | 20.588.311,35 | 11:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,00 | -1,91 | 117.609.323,52 | 11:22 | |
| FROTO FORD OTOSAN | 116,00 | 0,69 | 548.045.866,20 | 11:22 | |
| FZLGY FUZUL GMYO | 12,09 | 0,58 | 13.364.959,26 | 11:22 | |
| GARAN GARANTI BANKASI | 153,40 | -0,58 | 1.221.402.909,40 | 11:22 | |
| GARFA GARANTI FAKTORING | 28,28 | -1,33 | 4.996.499,48 | 11:22 | |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | 1,98 | 4.502.880,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -0,84 | 6.551.540,36 | 11:21 | |
| GEDZA GEDIZ AMBALAJ | 28,42 | -1,39 | 5.474.152,24 | 11:22 | |
| GENIL GEN ILAC | 120,20 | 1,26 | 73.033.103,80 | 11:22 | |
| GENTS GENTAS | 10,38 | -3,53 | 119.074.823,98 | 11:21 | |
| GEREL GERSAN ELEKTRIK | 17,38 | 5,72 | 101.441.778,24 | 11:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,25 | -1,43 | 83.648.034,75 | 11:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,65 | -0,09 | 31.073.234,30 | 11:22 | |
| GLBMD GLOBAL MEN. DEG. | 12,89 | 0,23 | 1.570.485,68 | 11:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,45 | 1,71 | 24.175.230,55 | 11:22 | |
| GLRMK GULERMAK AGIR SANAYI | 185,20 | -0,96 | 53.779.331,50 | 11:21 | |
| GLRYH GULER YAT. HOLDING | 4,68 | 0,21 | 16.249.532,98 | 11:21 | |
| GLYHO GLOBAL YAT. HOLDING | 15,23 | -0,85 | 16.203.951,36 | 11:21 | |
| GMTAS GIMAT MAGAZACILIK | 24,74 | -3,28 | 29.569.388,26 | 11:21 | |
| GOKNR GOKNUR GIDA | 21,46 | -0,92 | 25.083.278,86 | 11:22 | |
| GOLTS GOLTAS CIMENTO | 347,25 | -0,07 | 7.610.730,00 | 11:22 | |
| GOODY GOOD-YEAR | 15,69 | -1,26 | 4.833.410,18 | 11:22 | |
| GOZDE GOZDE GIRISIM | 26,12 | -1,36 | 22.637.483,60 | 11:21 | |
| GRNYO GARANTI YAT. ORT. | 18,30 | -0,27 | 2.206.529,93 | 11:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,75 | -1,45 | 33.681.329,00 | 11:21 | |
| GRTHO GRAINTURK HOLDING | 243,40 | 1,63 | 87.061.915,20 | 11:22 | |
| GSDDE GSD DENIZCILIK | 9,92 | -0,30 | 3.539.425,41 | 11:21 | |
| GSDHO GSD HOLDING | 4,91 | -1,21 | 7.829.631,48 | 11:21 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 68.198.547,91 | 11:22 | |
| GUBRF GUBRE FABRIK. | 509,50 | 1,09 | 287.574.731,00 | 11:22 | |
| GUNDG GUNDOGDU GIDA | 264,00 | 1,64 | 181.035.685,50 | 11:22 | |
| GWIND GALATA WIND ENERJI | 26,04 | -2,47 | 111.681.522,12 | 11:22 | |
| GZNMI GEZINOMI SEYAHAT | 44,28 | 1,84 | 44.052.021,40 | 11:22 | |
| HALKB T. HALK BANKASI | 43,74 | -0,41 | 397.844.008,24 | 11:22 | |
| HATEK HATAY TEKSTIL | 15,02 | -0,20 | 3.122.673,22 | 11:22 | |
| HATSN HATSAN GEMI | 44,28 | -3,45 | 42.474.099,14 | 11:22 | |
| HDFGS HEDEF GIRISIM | 3,27 | 0,93 | 96.355.987,19 | 11:22 | |
| HEDEF HEDEF HOLDING | 68,20 | 4,84 | 185.098.782,70 | 11:22 | |
| HEKTS HEKTAS | 3,16 | -2,47 | 123.738.711,39 | 11:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,39 | 5,81 | 240.304.547,60 | 11:22 | |
| HLGYO HALK GMYO | 4,47 | -1,54 | 39.653.841,67 | 11:22 | |
| HOROZ HOROZ LOJISTIK | 62,20 | -0,48 | 12.789.548,50 | 11:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,25 | -0,18 | 14.349.576,20 | 11:22 | |
| HTTBT HITIT BILGISAYAR | 45,80 | -0,91 | 25.752.566,28 | 11:22 | |
| HUBVC HUB GIRISIM | 3,50 | 5,42 | 8.075.145,98 | 11:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -1,22 | 12.201.111,54 | 11:21 | |
| HURGZ HURRIYET GZT. | 5,48 | -0,36 | 5.223.646,71 | 11:21 | |
| ICBCT ICBC TURKEY BANK | 13,95 | -1,06 | 2.651.553,59 | 11:22 | |
| ICUGS ICU GIRISIM | 2,68 | 1,52 | 20.232.252,83 | 11:22 | |
| IDGYO IDEALIST GMYO | 4,26 | -0,70 | 1.286.226,04 | 11:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,35 | 0,19 | 80.610.905,55 | 11:22 | |
| IHAAS IHLAS HABER AJANSI | 46,94 | -9,12 | 102.998.393,23 | 11:22 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 745.581,54 | 11:21 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 3.138.404,41 | 11:21 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 30.488.644,34 | 11:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -0,50 | 10.511.104,17 | 11:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -0,53 | 2.945.106,15 | 11:21 | |
| IMASM IMAS MAKINA | 4,33 | -2,04 | 50.904.091,14 | 11:22 | |
| INDES INDEKS BILGISAYAR | 8,36 | -1,76 | 8.777.596,88 | 11:22 | |
| INFO INFO YATIRIM | 4,12 | -0,72 | 23.133.143,09 | 11:21 | |
| INGRM INGRAM BILISIM | 425,50 | -2,18 | 5.300.482,25 | 11:22 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 1,79 | 180.193,00 | 09:55 | |
| INTEM INTEMA | 378,75 | -0,07 | 20.783.570,75 | 11:22 | |
| INVEO INVEO YATIRIM HOLDING | 9,02 | -0,66 | 12.906.168,66 | 11:21 | |
| INVES INVESTCO HOLDING | 231,00 | -0,43 | 5.150.617,00 | 11:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 0,00 | 180.936,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,75 | 1,03 | 2.454.213.997,03 | 11:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | -0,24 | 51.590.682,96 | 11:22 | |
| ISFIN IS FIN.KIR. | 19,97 | -0,15 | 11.281.693,97 | 11:21 | |
| ISGSY IS GIRISIM | 86,15 | -2,71 | 79.598.982,80 | 11:22 | |
| ISGYO IS GMYO | 23,46 | 0,26 | 8.796.406,42 | 11:22 | |
| ISKPL ISIK PLASTIK | 11,09 | -1,77 | 32.755.022,08 | 11:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,64 | -1,44 | 73.669.180,20 | 11:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,48 | -0,66 | 1.312.901,89 | 11:21 | |
| ISYAT IS YAT. ORT. | 9,47 | 1,61 | 21.724.149,73 | 11:22 | |
| IZENR IZDEMIR ENERJI | 9,52 | -0,21 | 56.039.155,79 | 11:21 | |
| IZFAS IZMIR FIRCA | 55,30 | -0,18 | 40.485.843,00 | 11:21 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | 0,15 | 3.425.087,75 | 11:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,50 | -2,22 | 12.114.601,53 | 11:21 | |
| JANTS JANTSA JANT SANAYI | 19,39 | -0,31 | 9.115.180,06 | 11:22 | |
| KAPLM KAPLAMIN | 394,00 | 0,25 | 12.943.690,75 | 11:20 | |
| KAREL KAREL ELEKTRONIK | 8,95 | -1,43 | 18.440.253,55 | 11:22 | |
| KARSN KARSAN OTOMOTIV | 9,92 | -1,10 | 24.892.074,74 | 11:21 | |
| KARTN KARTONSAN | 80,55 | -0,37 | 6.393.536,85 | 11:22 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,71 | 38.486.551,52 | 11:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | -0,20 | 20.602.193,08 | 11:21 | |
| KBORU KUZEY BORU | 17,73 | -3,64 | 104.334.686,84 | 11:22 | |
| KCAER KOCAER CELIK | 10,84 | -1,19 | 39.949.681,04 | 11:22 | |
| KCHOL KOC HOLDING | 202,60 | -0,93 | 1.164.796.117,60 | 11:22 | |
| KENT KENT GIDA | 590,00 | -0,84 | 640.150,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 309,75 | -8,36 | 2.453.836,75 | 11:22 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 152.364,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | -1,08 | 5.225.089,09 | 11:22 | |
| KGYO KORAY GMYO | 7,15 | 0,42 | 11.556.599,68 | 11:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,50 | -1,65 | 1.920.358,82 | 11:22 | |
| KLGYO KILER GMYO | 6,72 | -1,61 | 38.030.776,09 | 11:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,96 | -0,49 | 25.104.801,12 | 11:22 | |
| KLMSN KLIMASAN KLIMA | 29,56 | -0,67 | 8.195.661,38 | 11:22 | |
| KLNMA T. KALKINMA BANK. | 9,17 | -0,33 | 73.690,12 | 09:55 | |
| KLRHO KILER HOLDING | 592,50 | -3,74 | 477.590.337,00 | 11:22 | |
| KLSER KALESERAMIK | 28,26 | -2,55 | 26.548.110,12 | 11:22 | |
| KLSYN KOLEKSIYON MOBILYA | 7,48 | 0,67 | 9.812.864,11 | 11:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,25 | -2,47 | 171.770.332,50 | 11:22 | |
| KMPUR KIMTEKS POLIURETAN | 15,09 | -1,11 | 5.800.391,33 | 11:22 | |
| KNFRT KONFRUT TARIM | 12,81 | 1,59 | 61.605.418,27 | 11:22 | |
| KOCMT KOC METALURJI | 2,67 | -1,11 | 22.348.920,00 | 11:22 | |
| KONKA KONYA KAGIT | 15,43 | 0,06 | 12.462.864,82 | 11:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,04 | -3,46 | 359.282.974,36 | 11:22 | |
| KONYA KONYA CIMENTO | 4.440,00 | 0,00 | 10.077.430,00 | 11:22 | |
| KOPOL KOZA POLYESTER | 5,83 | -1,19 | 6.235.892,90 | 11:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,30 | -0,65 | 4.205.064,25 | 11:22 | |
| KOTON KOTON MAGAZACILIK | 17,55 | -1,02 | 14.924.378,31 | 11:22 | |
| KRDMA KARDEMIR (A) | 28,04 | -0,99 | 12.758.214,54 | 11:21 | |
| KRDMB KARDEMIR (B) | 33,10 | -1,72 | 8.415.482,22 | 11:22 | |
| KRDMD KARDEMIR (D) | 28,98 | -2,23 | 405.587.615,54 | 11:22 | |
| KRGYO KORFEZ GMYO | 3,11 | -0,32 | 6.329.512,45 | 11:22 | |
| KRONT KRON TEKNOLOJI | 15,02 | -1,05 | 3.485.545,02 | 11:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | -0,82 | 6.892.578,27 | 11:21 | |
| KRSTL KRISTAL KOLA | 11,41 | -0,78 | 17.808.697,81 | 11:21 | |
| KRTEK KARSU TEKSTIL | 26,28 | -0,90 | 1.739.305,12 | 11:21 | |
| KRVGD KERVAN GIDA | 2,99 | -0,33 | 10.829.950,43 | 11:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | 0,00 | 227.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,88 | -0,22 | 420.259.409,62 | 11:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,60 | -0,75 | 16.966.826,60 | 11:21 | |
| KUTPO KUTAHYA PORSELEN | 107,10 | -1,56 | 15.007.300,00 | 11:22 | |
| KUVVA KUVVA GIDA | 119,90 | 1,61 | 1.561.337,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,30 | -1,34 | 102.021.356,80 | 11:22 | |
| KZBGY KIZILBUK GYO | 12,67 | 1,60 | 83.573.628,50 | 11:22 | |
| KZGYO KUZUGRUP GMYO | 26,00 | 0,00 | 9.722.651,98 | 11:22 | |
| LIDER LDR TURIZM | 72,85 | -1,89 | 39.168.407,80 | 11:22 | |
| LIDFA LIDER FAKTORING | 3,07 | 4,78 | 28.039.884,53 | 11:22 | |
| LILAK LILA KAGIT | 32,40 | -0,49 | 53.117.284,74 | 11:22 | |
| LINK LINK BILGISAYAR | 235,10 | -2,00 | 279.023.165,90 | 11:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,52 | -0,42 | 12.598.284,86 | 11:21 | |
| LMKDC LIMAK DOGU ANADOLU | 30,72 | -0,84 | 34.236.844,58 | 11:22 | |
| LOGO LOGO YAZILIM | 153,10 | -1,23 | 26.311.440,70 | 11:22 | |
| LRSHO LORAS HOLDING | 4,08 | -0,24 | 10.859.723,97 | 11:22 | |
| LUKSK LUKS KADIFE | 108,40 | -1,09 | 4.539.180,90 | 11:22 | |
| LYDHO LYDIA HOLDING | 180,50 | 2,21 | 44.467.635,50 | 11:22 | |
| LYDYE LYDIA YESIL ENERJI | 14.037,50 | 0,63 | 9.239.197,50 | 11:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | 1,52 | 25.018.057,00 | 11:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,12 | -0,59 | 13.382.130,66 | 11:21 | |
| MAGEN MARGUN ENERJI | 41,66 | 0,63 | 33.902.570,48 | 11:21 | |
| MAKIM MAKIM MAKINE | 16,23 | -2,05 | 5.068.696,45 | 11:21 | |
| MAKTK MAKINA TAKIM | 16,34 | -1,86 | 17.866.117,00 | 11:22 | |
| MANAS MANAS ENERJI YONETIMI | 10,28 | 0,29 | 119.360.824,76 | 11:22 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,26 | 0,33 | 7.605.707,76 | 11:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | -0,30 | 6.871.785,25 | 11:22 | |
| MARKA MARKA YATIRIM HOLDING | 34,76 | 2,06 | 27.229.374,32 | 11:22 | |
| MARMR MARMARA HOLDING | 3,16 | 0,00 | 304.826.857,45 | 11:22 | |
| MARTI MARTI OTEL | 2,71 | -1,45 | 19.243.565,78 | 11:22 | |
| MAVI MAVI GIYIM | 46,86 | -0,85 | 46.853.552,52 | 11:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,68 | -0,93 | 7.502.989,36 | 11:21 | |
| MEGAP MEGA POLIETILEN | 2,85 | -0,35 | 436.050,00 | 09:55 | |
| MEGMT MEGA METAL | 68,15 | -0,58 | 218.637.918,55 | 11:22 | |
| MEKAG MEKA GLOBAL MAKINE | 5,11 | 3,65 | 59.207.864,94 | 11:22 | |
| MEPET METRO PETROL VE TESISLERI | 21,92 | -3,86 | 2.372.725,66 | 11:20 | |
| MERCN MERCAN KIMYA | 16,48 | 0,37 | 14.737.296,73 | 11:21 | |
| MERIT MERIT TURIZM | 16,69 | 0,12 | 6.988.015,66 | 11:21 | |
| MERKO MERKO GIDA | 16,64 | -0,30 | 26.534.385,24 | 11:22 | |
| METRO METRO HOLDING | 5,40 | 0,37 | 12.715.972,39 | 11:21 | |
| MEYSU MEYSU GIDA | 14,54 | -0,21 | 136.816.883,84 | 11:22 | |
| MGROS MIGROS TICARET | 643,50 | -0,62 | 335.493.906,50 | 11:22 | |
| MHRGY MHR GMYO | 3,66 | -3,68 | 13.350.198,71 | 11:22 | |
| MIATK MIA TEKNOLOJI | 36,30 | -0,87 | 127.623.948,72 | 11:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 105,00 | 0,57 | 83.685,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,42 | -1,03 | 6.129.343,57 | 11:21 | |
| MNDTR MONDI TURKEY | 6,60 | -0,90 | 3.948.483,78 | 11:22 | |
| MOBTL MOBILTEL ILETISIM | 10,13 | 0,00 | 21.039.183,97 | 11:22 | |
| MOGAN MOGAN ENERJI | 8,87 | -1,55 | 14.291.772,42 | 11:22 | |
| MOPAS MOPAS MARKETCILIK | 53,90 | -0,37 | 35.776.082,35 | 11:22 | |
| MPARK MLP SAGLIK | 444,50 | -1,50 | 56.331.497,50 | 11:22 | |
| MRGYO MARTI GMYO | 2,61 | -3,69 | 74.547.931,34 | 11:22 | |
| MRSHL MARSHALL | 1.561,00 | -1,33 | 6.074.015,00 | 11:22 | |
| MSGYO MISTRAL GMYO | 5,92 | -1,17 | 3.185.057,37 | 11:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | -1,99 | 9.987.253,70 | 11:20 | |
| MTRYO METRO YAT. ORT. | 10,20 | 0,99 | 1.219.322,49 | 11:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -1,21 | 305.066,93 | 11:19 | |
| NATEN NATUREL ENERJI | 8,30 | -1,07 | 14.094.620,48 | 11:22 | |
| NETAS NETAS TELEKOM. | 62,65 | -1,49 | 8.072.043,70 | 11:22 | |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 2.891.685,30 | 11:22 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -1,08 | 6.674.972,55 | 11:21 | |
| NTGAZ NATURELGAZ | 11,24 | 0,18 | 6.913.245,20 | 11:21 | |
| NTHOL NET HOLDING | 46,42 | -0,60 | 4.885.900,98 | 11:19 | |
| NUGYO NUROL GMYO | 10,56 | -0,38 | 4.870.942,87 | 11:22 | |
| NUHCM NUH CIMENTO | 239,80 | -0,42 | 7.172.773,20 | 11:21 | |
| OBAMS OBA MAKARNACILIK | 8,30 | -1,54 | 151.676.108,19 | 11:22 | |
| OBASE OBASE BILGISAYAR | 37,68 | -0,37 | 3.361.023,78 | 11:21 | |
| ODAS ODAS ELEKTRIK | 5,68 | 0,53 | 82.634.567,35 | 11:22 | |
| ODINE ODINE TEKNOLOJI | 346,50 | 0,58 | 13.427.110,25 | 11:22 | |
| OFSYM OFIS YEM GIDA | 70,40 | -0,07 | 13.456.601,40 | 11:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,75 | -2,42 | 28.013.165,75 | 11:21 | |
| ONRYT ONUR TEKNOLOJI | 67,10 | -0,22 | 6.415.430,05 | 11:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -1,82 | 2.094.803,35 | 11:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,55 | -1,14 | 8.290.089,70 | 11:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,80 | 0,00 | 27.667,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,16 | -1,09 | 3.039.565,37 | 11:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | -1,29 | 23.406.481,17 | 11:21 | |
| OTKAR OTOKAR | 431,50 | -0,17 | 57.426.933,25 | 11:22 | |
| OTTO OTTO HOLDING | 331,50 | 2,00 | 26.040.561,00 | 11:22 | |
| OYAKC OYAK CIMENTO | 25,44 | -1,85 | 159.873.545,80 | 11:22 | |
| OYAYO OYAK YAT. ORT. | 52,90 | 1,24 | 1.775.963,20 | 11:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -0,36 | 1.189.085,08 | 11:22 | |
| OYYAT OYAK YATIRIM MENKUL | 48,00 | -0,21 | 1.794.385,08 | 11:20 | |
| OZATD OZATA DENIZCILIK | 153,30 | -1,48 | 17.793.222,70 | 11:21 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 6.242.222,81 | 11:22 | |
| OZKGY OZAK GMYO | 14,79 | -1,33 | 10.669.323,70 | 11:22 | |
| OZRDN OZERDEN AMBALAJ | 18,56 | -1,28 | 2.421.066,85 | 11:21 | |
| OZSUB OZSU BALIK | 20,12 | -1,76 | 14.111.487,80 | 11:22 | |
| OZYSR OZYASAR TEL | 48,86 | -0,81 | 19.349.252,12 | 11:21 | |
| PAGYO PANORA GMYO | 88,20 | 0,06 | 2.879.016,15 | 11:20 | |
| PAHOL PASIFIK HOLDING | 1,66 | -1,19 | 695.055.369,38 | 11:22 | |
| PAMEL PAMEL ELEKTRIK | 87,70 | 0,06 | 2.692.774,35 | 11:22 | |
| PAPIL PAPILON SAVUNMA | 18,37 | 0,49 | 41.628.471,07 | 11:22 | |
| PARSN PARSAN | 101,80 | -1,55 | 12.675.033,80 | 11:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 151,60 | -1,56 | 136.015.619,30 | 11:22 | |
| PATEK PASIFIK TEKNOLOJI | 19,43 | 1,52 | 153.770.009,66 | 11:22 | |
| PCILT PC ILETISIM MEDYA | 22,54 | 0,09 | 4.773.111,36 | 11:22 | |
| PEKGY PEKER GMYO | 10,12 | 1,10 | 409.321.402,91 | 11:22 | |
| PENGD PENGUEN GIDA | 8,71 | -0,57 | 7.990.651,84 | 11:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,87 | -0,93 | 6.822.534,30 | 11:21 | |
| PETKM PETKIM | 17,60 | -1,40 | 246.216.603,15 | 11:22 | |
| PETUN PINAR ET VE UN | 13,07 | 1,16 | 15.124.992,16 | 11:22 | |
| PGSUS PEGASUS | 203,40 | -0,88 | 1.515.863.435,10 | 11:22 | |
| PINSU PINAR SU | 11,57 | 2,03 | 48.080.918,38 | 11:22 | |
| PKART PLASTIKKART | 69,80 | -0,43 | 3.123.184,30 | 11:22 | |
| PKENT PETROKENT TURIZM | 145,60 | 0,41 | 9.003.867,50 | 11:21 | |
| PLTUR PLATFORM TURIZM | 21,76 | 1,21 | 27.302.059,70 | 11:22 | |
| PNLSN PANELSAN CATI CEPHE | 41,88 | -1,69 | 21.371.504,10 | 11:22 | |
| PNSUT PINAR SUT | 13,35 | 5,62 | 62.023.424,13 | 11:22 | |
| POLHO POLISAN HOLDING | 17,11 | -1,72 | 11.011.334,92 | 11:22 | |
| POLTK POLITEKNIK METAL | 6.265,00 | -0,20 | 19.611.137,50 | 11:22 | |
| PRDGS PARDUS GIRISIM | 6,83 | 1,94 | 14.932.364,04 | 11:22 | |
| PRKAB TURK PRYSMIAN KABLO | 64,40 | 1,74 | 292.246.246,75 | 11:22 | |
| PRKME PARK ELEK.MADENCILIK | 20,42 | -0,87 | 23.471.323,12 | 11:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,40 | 2,98 | 9.511.171,74 | 11:22 | |
| PSDTC PERGAMON DIS TICARET | 123,60 | 1,56 | 2.733.230,90 | 11:22 | |
| PSGYO PASIFIK GMYO | 2,55 | -1,16 | 101.912.614,31 | 11:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 2,85 | 647.285,55 | 09:55 | |
| QNBTR QNB BANK | 292,00 | 6,18 | 1.749.372,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,72 | 2,26 | 72.451.051,55 | 11:22 | |
| RALYH RAL YATIRIM HOLDING | 173,40 | -1,20 | 1.706.019.073,40 | 11:22 | |
| RAYSG RAY SIGORTA | 223,20 | 0,00 | 12.904.181,70 | 11:22 | |
| REEDR REEDER TEKNOLOJI | 6,77 | 0,89 | 37.179.003,20 | 11:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,40 | -0,39 | 17.923.401,60 | 11:21 | |
| RNPOL RAINBOW POLIKARBONAT | 42,90 | -1,20 | 2.967.431,90 | 11:21 | |
| RODRG RODRIGO TEKSTIL | 22,18 | -0,72 | 747.900,36 | 11:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,96 | -1,49 | 18.002.128,07 | 11:22 | |
| RUBNS RUBENIS TEKSTIL | 30,42 | 3,47 | 49.619.340,80 | 11:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,06 | -0,41 | 22.397.065,46 | 11:22 | |
| RYGYO REYSAS GMYO | 29,26 | -0,07 | 37.845.003,52 | 11:22 | |
| RYSAS REYSAS LOJISTIK | 20,10 | 1,98 | 162.723.120,14 | 11:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,38 | 2,38 | 77.826.939,42 | 11:21 | |
| SAHOL SABANCI HOLDING | 102,40 | -1,25 | 796.464.282,00 | 11:22 | |
| SAMAT SARAY MATBAACILIK | 5,73 | 0,35 | 528.637,58 | 11:21 | |
| SANEL SANEL MUHENDISLIK | 42,80 | 2,69 | 20.055.218,98 | 11:22 | |
| SANFM SANIFOAM ENDUSTRI | 7,19 | -1,78 | 15.211.903,13 | 11:21 | |
| SANKO SANKO PAZARLAMA | 22,16 | -0,89 | 3.778.051,88 | 11:20 | |
| SARKY SARKUYSAN | 39,62 | -2,99 | 691.064.066,06 | 11:22 | |
| SASA SASA POLYESTER | 2,45 | -1,61 | 1.329.451.340,62 | 11:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,14 | -0,94 | 6.431.551,76 | 11:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,90 | 1,25 | 39.026.503,50 | 11:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,85 | 7,13 | 266.021.536,70 | 11:22 | |
| SEGYO SEKER GMYO | 4,52 | 0,00 | 4.125.583,39 | 11:21 | |
| SEKFK SEKER FIN. KIR. | 10,07 | -2,71 | 7.258.905,19 | 11:21 | |
| SEKUR SEKURO PLASTIK | 4,57 | -2,35 | 22.631.196,21 | 11:22 | |
| SELEC SELCUK ECZA DEPOSU | 81,90 | 0,18 | 24.871.404,65 | 11:21 | |
| SELVA SELVA GIDA | 2,59 | -1,89 | 42.729.969,57 | 11:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -0,73 | 9.530.410,83 | 11:22 | |
| SEYKM SEYITLER KIMYA | 5,19 | -1,52 | 1.447.790,43 | 11:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -1,04 | 1.838.037,76 | 11:20 | |
| SISE SISE CAM | 46,50 | -2,19 | 1.580.626.542,20 | 11:22 | |
| SKBNK SEKERBANK | 9,33 | 0,97 | 149.664.381,47 | 11:22 | |
| SKTAS SOKTAS | 3,74 | 0,00 | 8.943.765,41 | 11:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,50 | -2,20 | 8.776.544,50 | 11:20 | |
| SKYMD SEKER YATIRIM | 12,07 | -0,82 | 6.742.066,32 | 11:21 | |
| SMART SMARTIKS YAZILIM | 22,72 | -0,53 | 6.402.351,74 | 11:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,92 | -2,34 | 33.520.519,68 | 11:22 | |
| SMRVA SUMER VARLIK YONETIM | 67,25 | 0,90 | 90.440.286,90 | 11:22 | |
| SNGYO SINPAS GMYO | 4,71 | -1,26 | 37.359.497,29 | 11:22 | |
| SNICA SANICA ISI SANAYI | 4,36 | -0,23 | 9.850.790,12 | 11:22 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 83.256,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,84 | -0,50 | 88.539,52 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,77 | -1,39 | 13.047.045,33 | 11:21 | |
| SOKM SOK MARKETLER TICARET | 62,80 | -0,79 | 68.428.660,65 | 11:22 | |
| SONME SONMEZ FILAMENT | 155,60 | -0,32 | 2.380.550,80 | 11:16 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 18.321.075,70 | 11:21 | |
| SUMAS SUMAS SUNI TAHTA | 297,25 | 0,00 | 233.935,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,24 | 0,91 | 22.678.824,44 | 11:22 | |
| SURGY SUR TATIL EVLERI GMYO | 52,15 | -2,34 | 71.658.436,30 | 11:22 | |
| SUWEN SUWEN TEKSTIL | 8,54 | -0,93 | 4.381.664,40 | 11:22 | |
| TABGD TAB GIDA | 250,00 | -0,60 | 22.164.953,40 | 11:21 | |
| TARKM TARKIM BITKI KORUMA | 417,00 | 0,24 | 34.832.558,00 | 11:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,17 | 0,10 | 28.097.246,93 | 11:22 | |
| TATGD TAT GIDA | 14,02 | -1,68 | 2.722.469,01 | 11:22 | |
| TAVHL TAV HAVALIMANLARI | 354,00 | 0,21 | 185.977.624,25 | 11:22 | |
| TBORG T.TUBORG | 173,30 | -1,53 | 11.400.297,90 | 11:22 | |
| TCELL TURKCELL | 114,30 | -1,55 | 779.628.929,40 | 11:22 | |
| TCKRC KIRAC GALVANIZ | 91,05 | -1,46 | 58.605.996,35 | 11:22 | |
| TDGYO TREND GMYO | 26,32 | 2,41 | 85.826.115,60 | 11:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,00 | 6,30 | 765.534.863,61 | 11:22 | |
| TEKTU TEK-ART TURIZM | 8,41 | 1,08 | 18.571.553,39 | 11:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,80 | -0,05 | 351.596.756,30 | 11:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,16 | 1,23 | 58.813.774,68 | 11:22 | |
| TGSAS TGS DIS TICARET | 160,90 | 1,58 | 7.477.329,00 | 11:22 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -0,47 | 5.222.093.290,00 | 11:22 | |
| TKFEN TEKFEN HOLDING | 79,40 | -2,87 | 227.596.924,35 | 11:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,02 | -1,15 | 9.228.899,92 | 11:21 | |
| TLMAN TRABZON LIMAN | 100,20 | 0,20 | 7.079.471,50 | 11:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 420,50 | 2,06 | 74.173.955,00 | 11:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | -0,92 | 24.714.934,90 | 11:20 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | 3,29 | 94.860.059,72 | 11:22 | |
| TOASO TOFAS OTO. FAB. | 321,50 | -0,62 | 233.348.316,00 | 11:22 | |
| TRALT TURK ALTIN ISLETMELERI | 46,00 | -0,17 | 1.068.190.049,02 | 11:22 | |
| TRCAS TURCAS HOLDING | 51,00 | 0,10 | 21.507.592,00 | 11:21 | |
| TRENJ TR DOGAL ENERJI | 98,70 | -1,25 | 50.164.699,95 | 11:22 | |
| TRGYO TORUNLAR GMYO | 82,15 | -1,56 | 26.630.529,75 | 11:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 725,00 | 3,13 | 109.930.401,50 | 11:21 | |
| TRILC TURK ILAC SERUM | 17,77 | -1,06 | 11.048.702,65 | 11:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,40 | -1,08 | 137.274.766,20 | 11:22 | |
| TSGYO TSKB GMYO | 7,53 | -0,53 | 2.474.360,69 | 11:22 | |
| TSKB T.S.K.B. | 12,97 | -0,99 | 125.177.591,83 | 11:22 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 79.344.713,49 | 11:22 | |
| TTKOM TURK TELEKOM | 66,80 | -1,26 | 358.007.824,85 | 11:22 | |
| TTRAK TURK TRAKTOR | 593,50 | -1,66 | 35.787.921,00 | 11:22 | |
| TUCLK TUGCELIK | 5,35 | -0,74 | 56.480.114,86 | 11:22 | |
| TUKAS TUKAS | 2,82 | -1,40 | 100.408.051,50 | 11:22 | |
| TUPRS TUPRAS | 226,00 | -0,22 | 1.561.712.010,70 | 11:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,94 | 30.576.322,33 | 11:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,48 | 0,14 | 1.754.686,90 | 11:21 | |
| TURSG TURKIYE SIGORTA | 11,78 | -0,34 | 98.692.963,11 | 11:22 | |
| UCAYM UCAY MUHENDISLIK | 36,28 | -1,89 | 491.728.941,28 | 11:22 | |
| UFUK UFUK YATIRIM | 1.536,00 | 2,67 | 9.335.976,00 | 11:22 | |
| ULAS ULASLAR TURIZM YAT. | 29,62 | -1,13 | 7.193.438,46 | 11:20 | |
| ULKER ULKER BISKUVI | 131,60 | -1,64 | 152.336.702,10 | 11:22 | |
| ULUFA ULUSAL FAKTORING | 4,10 | 0,74 | 8.819.669,30 | 11:22 | |
| ULUSE ULUSOY ELEKTRIK | 183,90 | -0,05 | 5.891.072,20 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 7,19 | -0,96 | 7.084.060,12 | 11:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,37 | -1,74 | 5.147.167,34 | 11:22 | |
| USAK USAK SERAMIK | 1,88 | 5,03 | 332.769.355,53 | 11:22 | |
| USAKR USAK SERAMIK - RHKP | 0,87 | 10,13 | 32.189.565,76 | 11:21 | |
| VAKBN VAKIFLAR BANKASI | 36,32 | -1,68 | 314.243.604,50 | 11:22 | |
| VAKFA VAKIF FAKTORING | 12,48 | -2,12 | 106.804.583,89 | 11:22 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 29.529.489,09 | 11:21 | |
| VAKKO VAKKO TEKSTIL | 63,00 | -0,79 | 8.635.912,00 | 11:21 | |
| VANGD VANET GIDA | 60,80 | 7,14 | 25.225.777,10 | 11:22 | |
| VBTYZ VBT YAZILIM | 19,95 | 3,53 | 29.901.642,52 | 11:22 | |
| VERTU VERUSATURK GIRISIM | 39,90 | -0,25 | 8.562.668,90 | 11:22 | |
| VERUS VERUSA HOLDING | 266,50 | 0,57 | 5.401.900,00 | 11:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,21 | -1,08 | 14.967.278,16 | 11:22 | |
| VESTL VESTEL | 30,94 | -1,15 | 45.536.295,26 | 11:22 | |
| VKFYO VAKIF YAT. ORT. | 44,18 | -3,75 | 6.852.170,62 | 11:21 | |
| VKGYO VAKIF GMYO | 2,82 | -3,09 | 36.169.455,23 | 11:22 | |
| VKING VIKING KAGIT | 33,20 | -2,47 | 9.124.825,80 | 11:21 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 16.281.743,53 | 11:22 | |
| VSNMD VISNE MADENCILIK | 97,90 | 0,51 | 277.916.843,40 | 11:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,50 | 0,20 | 8.623.181,50 | 11:22 | |
| YATAS YATAS | 44,96 | -1,10 | 11.648.647,04 | 11:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,04 | -0,07 | 8.453.598,54 | 11:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 107.099,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,04 | -2,38 | 81.352.220,02 | 11:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,97 | 1,55 | 40.349.285,18 | 11:22 | |
| YGGYO YENI GIMAT GMYO | 141,40 | -1,19 | 3.195.278,80 | 11:20 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,84 | -0,88 | 14.054.798,48 | 11:22 | |
| YKBNK YAPI VE KREDI BANK. | 37,98 | -0,73 | 1.873.974.425,90 | 11:22 | |
| YKSLN YUKSELEN CELIK | 3,25 | -1,52 | 11.709.418,28 | 11:22 | |
| YONGA YONGA MOBILYA | 56,55 | -0,09 | 53.383,20 | 09:55 | |
| YUNSA YUNSA | 9,17 | -2,45 | 18.974.208,53 | 11:22 | |
| YYAPI YESIL YAPI | 1,81 | 1,12 | 85.830.774,01 | 11:22 | |
| YYLGD YAYLA GIDA | 12,86 | -0,54 | 19.115.326,43 | 11:22 | |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,61 | 2.295.707,02 | 11:21 | |
| ZERGY ZERAY GMYO | 16,37 | -9,16 | 1.505.267.875,54 | 11:22 | |
| ZGYO Z GMYO | 25,22 | 9,94 | 28.182.215,10 | 11:22 | |
| ZOREN ZORLU ENERJI | 3,39 | -1,45 | 82.556.181,39 | 11:22 | |
| ZRGYO ZIRAAT GMYO | 22,60 | 0,27 | 5.291.638,20 | 11:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
