Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,87 | -1,53 | 68.877.909,34 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,28 | -5,67 | 119.926.972,24 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | 0,39 | 5.943.602,20 | 12:13 | |
| ADEL ADEL KALEMCILIK | 32,24 | 0,75 | 27.862.483,52 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,75 | -1,69 | 312.008.334,66 | 12:13 | |
| ADGYO ADRA GMYO | 55,30 | 0,18 | 23.971.865,55 | 12:12 | |
| AEFES ANADOLU EFES | 16,75 | 1,45 | 871.514.627,40 | 12:13 | |
| AFYON AFYON CIMENTO | 13,62 | 0,96 | 20.439.372,89 | 12:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,70 | -0,62 | 40.089.721,50 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,48 | 3,18 | 116.720.771,04 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 323.336.121,68 | 12:13 | |
| AGYO ATAKULE GMYO | 7,31 | -0,68 | 994.724,58 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 22,20 | 0,36 | 20.521.084,96 | 12:13 | |
| AHSGY AHES GMYO | 24,28 | 0,33 | 330.834.296,66 | 12:13 | |
| AKBNK AKBANK | 74,60 | 0,13 | 1.595.478.926,50 | 12:13 | |
| AKCNS AKCANSA | 162,60 | 0,18 | 29.292.440,50 | 12:13 | |
| AKENR AKENERJI | 11,19 | 0,36 | 29.717.219,07 | 12:13 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 17.128.074,55 | 12:13 | |
| AKFIS AKFEN INSAAT | 21,02 | -0,47 | 12.768.580,74 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,98 | 0,33 | 32.167.453,87 | 12:13 | |
| AKGRT AKSIGORTA | 7,67 | 2,27 | 72.831.527,57 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 198,40 | -0,65 | 1.636.476,60 | 12:13 | |
| AKSA AKSA | 10,11 | 0,80 | 68.830.987,01 | 12:13 | |
| AKSEN AKSA ENERJI | 68,50 | 0,15 | 158.550.014,05 | 12:13 | |
| AKSGY AKIS GMYO | 8,16 | -1,81 | 15.693.117,76 | 12:13 | |
| AKSUE AKSU ENERJI | 26,06 | 5,34 | 120.536.802,54 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 2.625.504,23 | 12:13 | |
| ALARK ALARKO HOLDING | 100,30 | -0,69 | 276.717.255,90 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,18 | 0,12 | 47.286.376,54 | 12:13 | |
| ALCAR ALARKO CARRIER | 867,50 | 0,70 | 18.913.387,50 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,70 | 0,18 | 8.441.540,40 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | 1,53 | 49.728.944,84 | 12:13 | |
| ALGYO ALARKO GMYO | 38,04 | 2,31 | 101.070.504,62 | 12:13 | |
| ALKA ALKIM KAGIT | 13,66 | 1,26 | 193.208.392,81 | 12:13 | |
| ALKIM ALKIM KIMYA | 20,50 | 1,49 | 82.129.850,94 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,20 | 0,51 | 46.225.820,10 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,06 | -4,99 | 174.000.352,24 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 17,18 | -0,41 | 307.543.574,08 | 12:13 | |
| ALVES ALVES KABLO | 26,54 | -0,52 | 39.207.317,84 | 12:13 | |
| ANELE ANEL ELEKTRIK | 16,94 | -0,06 | 17.848.030,87 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,91 | -0,73 | 10.063.769,60 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,75 | 0,15 | 36.843.940,50 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 24,92 | 0,32 | 61.920.980,10 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 77,00 | -1,09 | 11.307.383,55 | 12:12 | |
| ARCLK ARCELIK | 113,90 | 1,52 | 224.782.203,50 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,90 | -0,94 | 99.551.288,46 | 12:13 | |
| ARENA ARENA BILGISAYAR | 30,50 | -3,11 | 28.451.091,04 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,12 | -9,97 | 1.470.022.313,86 | 12:13 | |
| ARMGD ARMADA GIDA | 84,25 | 0,90 | 79.123.529,20 | 12:13 | |
| ARSAN ARSAN TEKSTIL | 3,83 | -2,30 | 65.015.583,26 | 12:13 | |
| ARTMS ARTEMIS HALI | 34,52 | -2,32 | 27.175.633,44 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | -0,86 | 7.508.990,05 | 12:13 | |
| ASELS ASELSAN | 283,75 | -2,07 | 5.172.150.386,25 | 12:13 | |
| ASGYO ASCE GMYO | 11,25 | 0,36 | 14.645.290,76 | 12:13 | |
| ASTOR ASTOR ENERJI | 147,00 | 4,18 | 2.910.462.527,30 | 12:13 | |
| ASUZU ANADOLU ISUZU | 60,05 | 0,67 | 16.073.592,00 | 12:12 | |
| ATAGY ATA GMYO | 13,82 | 0,14 | 1.760.136,05 | 12:13 | |
| ATAKP ATAKEY PATATES | 56,45 | 7,01 | 67.328.519,50 | 12:13 | |
| ATATP ATP YAZILIM | 136,10 | 3,50 | 168.983.222,70 | 12:13 | |
| ATEKS AKIN TEKSTIL | 111,50 | -1,68 | 1.310.571,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,32 | 1,77 | 2.840.046,05 | 12:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,95 | -1,54 | 96.541,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,90 | 8,35 | 26.878.382,81 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,90 | -1,73 | 41.542.647,06 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -2,04 | 12.917.135,21 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 56,55 | -0,79 | 19.652.432,30 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,29 | 4,16 | 13.010.297,62 | 12:13 | |
| AYCES ALTINYUNUS CESME | 485,00 | 4,98 | 78.798.559,50 | 12:13 | |
| AYDEM AYDEM ENERJI | 22,52 | 1,81 | 44.144.079,78 | 12:13 | |
| AYEN AYEN ENERJI | 25,48 | 0,16 | 5.582.711,86 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 18,30 | 0,27 | 41.065,20 | 09:55 | |
| AYGAZ AYGAZ | 211,70 | 1,78 | 82.415.372,70 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -0,47 | 10.609.134,16 | 12:13 | |
| BAGFS BAGFAS | 26,06 | -0,46 | 7.779.611,80 | 12:13 | |
| BAHKM BAHADIR KIMYA | 89,45 | 2,93 | 106.070.463,50 | 12:13 | |
| BAKAB BAK AMBALAJ | 37,98 | 0,37 | 3.322.926,62 | 12:11 | |
| BALAT BALATACILAR BALATACILIK | 95,95 | 1,37 | 510.070,20 | 09:55 | |
| BALSU BALSU GIDA | 16,36 | 0,25 | 29.202.958,91 | 12:13 | |
| BANVT BANVIT | 174,20 | -0,91 | 20.152.054,20 | 12:13 | |
| BARMA BAREM AMBALAJ | 35,50 | 2,01 | 29.204.759,26 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,00 | 50.641,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,78 | 1,23 | 6.569.508,00 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | -2,43 | 15.479.306,47 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,42 | 11.671.324,08 | 12:13 | |
| BERA BERA HOLDING | 18,48 | -0,65 | 52.732.021,91 | 12:13 | |
| BESLR BESLER GIDA | 12,68 | 0,16 | 22.020.632,15 | 12:12 | |
| BEYAZ BEYAZ FILO | 29,04 | -1,02 | 18.253.952,82 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 156,10 | 0,26 | 15.122.172,00 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -1,45 | 29.133.097,52 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,00 | -0,23 | 5.893.794,82 | 12:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,02 | 0,11 | 24.417.955,02 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,25 | 0,26 | 12.952.067,50 | 12:10 | |
| BIMAS BIM MAGAZALAR | 639,00 | -0,62 | 1.974.722.251,50 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | 1,17 | 34.820.539,70 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,61 | 6,31 | 394.011.639,24 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,35 | 7,31 | 81.257.025,63 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 27,64 | 0,14 | 2.718.543,62 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 49.280.117,08 | 12:13 | |
| BLCYT BILICI YATIRIM | 39,86 | -3,25 | 39.912.755,00 | 12:13 | |
| BLUME BLUME METAL KIMYA | 46,30 | -1,45 | 41.174.641,42 | 12:13 | |
| BMSCH BMS CELIK HASIR | 19,04 | -3,84 | 66.479.134,44 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 90,05 | 0,56 | 77.870.184,90 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,62 | 1,07 | 15.450.697,36 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,72 | 0,39 | 17.264.602,98 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -9,27 | 215.113.084,61 | 12:13 | |
| BORSK BOR SEKER | 6,00 | 0,17 | 16.308.432,74 | 12:13 | |
| BOSSA BOSSA | 6,84 | 5,39 | 42.598.533,55 | 12:13 | |
| BRISA BRISA | 86,85 | 0,58 | 6.379.005,20 | 12:13 | |
| BRKO BIRKO MENSUCAT | 9,60 | 2,13 | 353.212,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -0,52 | 1.807.819,59 | 12:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,20 | -1,96 | 31.253.249,00 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,81 | 6,55 | 118.026.213,33 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 12,60 | -0,32 | 537.377,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 661,50 | 5,17 | 1.877.919.390,50 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.428,00 | 3,76 | 562.660.416,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 23,10 | 8,04 | 681.598.422,18 | 12:13 | |
| BTCIM BATI CIMENTO | 4,19 | 1,70 | 638.727.302,32 | 12:13 | |
| BUCIM BURSA CIMENTO | 7,09 | 0,14 | 10.893.408,44 | 12:13 | |
| BULGS BULLS GSYO | 43,88 | 0,41 | 134.988.127,82 | 12:13 | |
| BURCE BURCELIK | 76,05 | -3,18 | 108.900.235,40 | 12:13 | |
| BURVA BURCELIK VANA | 727,00 | -4,09 | 18.296.754,00 | 12:12 | |
| BVSAN BULBULOGLU VINC | 104,20 | 1,07 | 51.698.862,20 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 28,54 | -1,45 | 2.942.522,32 | 12:12 | |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 196.260.883,31 | 12:13 | |
| CASA CASA EMTIA PETROL | 107,00 | 0,00 | 482.998,00 | 09:55 | |
| CATES CATES ELEKTRIK | 36,56 | 0,49 | 16.646.021,62 | 12:13 | |
| CCOLA COCA COLA ICECEK | 65,50 | 3,64 | 417.485.753,30 | 12:13 | |
| CELHA CELIK HALAT | 10,95 | -3,44 | 14.919.298,55 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,11 | -0,24 | 14.614.557,64 | 12:13 | |
| CEMTS CEMTAS | 11,23 | -0,09 | 11.338.315,94 | 12:12 | |
| CEMZY CEM ZEYTIN | 58,05 | 0,35 | 127.108.576,50 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 22,90 | -0,61 | 5.856.369,48 | 12:12 | |
| CGCAM CAGDAS CAM | 34,18 | -0,58 | 39.228.392,46 | 12:13 | |
| CIMSA CIMSA | 46,46 | 0,35 | 168.419.573,60 | 12:13 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 262.547.916,00 | 12:13 | |
| CMBTN CIMBETON | 1.946,00 | 1,20 | 15.959.158,00 | 12:13 | |
| CMENT CIMENTAS | 344,25 | -1,36 | 83.652,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,99 | -0,66 | 6.395.923,50 | 12:11 | |
| COSMO COSMOS YAT. HOLDING | 279,50 | 0,27 | 17.768.161,50 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 64,05 | -2,06 | 27.063.887,10 | 12:13 | |
| CRFSA CARREFOURSA | 122,20 | 3,74 | 123.552.752,20 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 23,54 | 1,03 | 13.390.873,52 | 12:12 | |
| CVKMD CVK MADEN | 31,48 | -0,32 | 299.683.049,08 | 12:13 | |
| CWENE CW ENERJI | 29,02 | 3,42 | 724.972.057,62 | 12:13 | |
| DAGI DAGI GIYIM | 6,18 | -0,16 | 11.919.373,41 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 11,52 | -1,37 | 51.398.176,53 | 12:13 | |
| DARDL DARDANEL | 2,23 | 1,83 | 33.906.145,73 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 9,30 | 4,26 | 295.856.242,75 | 12:13 | |
| DENGE DENGE HOLDING | 3,11 | 0,65 | 28.243.502,69 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,75 | -0,22 | 22.947.320,67 | 12:13 | |
| DERIM DERIMOD | 36,02 | -2,07 | 7.132.072,90 | 12:12 | |
| DESA DESA DERI | 11,62 | -0,85 | 5.878.434,90 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 45,16 | 1,12 | 10.941.657,32 | 12:13 | |
| DEVA DEVA HOLDING | 63,75 | -0,08 | 15.028.551,40 | 12:12 | |
| DGATE DATAGATE BILGISAYAR | 70,35 | -0,85 | 3.717.718,35 | 12:13 | |
| DGGYO DOGUS GMYO | 31,36 | -0,19 | 953.275,40 | 12:09 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | 0,41 | 1.619.297,72 | 12:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,92 | -1,89 | 104.664,00 | 09:55 | |
| DITAS DITAS DOGAN | 38,14 | -2,21 | 38.650.901,82 | 12:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,35 | 40.007.507,88 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | 0,00 | 16.000.165,20 | 12:13 | |
| DMSAS DEMISAS DOKUM | 9,16 | -0,11 | 9.185.626,71 | 12:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,98 | 0,50 | 16.097.999,87 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 220,60 | 1,80 | 331.082.418,50 | 12:13 | |
| DOCO DO-CO | 10.525,00 | 0,38 | 31.461.580,00 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -9,97 | 122.053.533,78 | 12:13 | |
| DOFRB DOF ROBOTIK | 87,00 | 2,23 | 841.804.025,55 | 12:13 | |
| DOGUB DOGUSAN | 45,00 | 1,86 | 17.926.895,32 | 12:12 | |
| DOHOL DOGAN HOLDING | 18,87 | 0,96 | 145.662.579,06 | 12:12 | |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | -0,50 | 5.462.950,44 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 670,50 | 1,59 | 240.496.385,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 104,50 | -0,48 | 20.441.648,80 | 12:12 | |
| DURDO DURAN DOGAN BASIM | 3,72 | -0,53 | 11.984.026,01 | 12:12 | |
| DURKN DURUKAN SEKERLEME | 16,45 | -1,79 | 16.915.231,45 | 12:13 | |
| DYOBY DYO BOYA | 13,30 | 1,76 | 12.227.096,35 | 12:13 | |
| DZGYO DENIZ GMYO | 8,31 | 1,84 | 43.276.184,70 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 59,35 | -2,70 | 21.722.945,80 | 12:13 | |
| ECILC ECZACIBASI ILAC | 100,40 | -3,46 | 252.597.650,50 | 12:12 | |
| ECOGR ECOGREEN ENERJI | 23,14 | -1,45 | 133.713.781,70 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 310,75 | 1,89 | 130.112.236,75 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 8,08 | -3,81 | 94.379.681,80 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 35,80 | 1,24 | 17.542.985,56 | 12:13 | |
| EFOR EFOR YATIRIM | 27,18 | -1,59 | 156.341.924,42 | 12:13 | |
| EGEEN EGE ENDUSTRI | 7.927,50 | 1,57 | 83.245.367,50 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,02 | 1,52 | 66.168.011,16 | 12:13 | |
| EGEPO NASMED EGEPOL | 9,02 | 0,56 | 12.603.415,47 | 12:13 | |
| EGGUB EGE GUBRE | 92,00 | -0,16 | 42.506.212,10 | 12:13 | |
| EGPRO EGE PROFIL | 27,00 | -0,95 | 10.352.342,78 | 12:13 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 5.228.298,46 | 12:09 | |
| EKGYO EMLAK KONUT GMYO | 21,20 | -1,58 | 1.933.536.741,50 | 12:13 | |
| EKIZ EKIZ KIMYA | 127,20 | 0,00 | 137.121,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,35 | 5,66 | 155.724.738,50 | 12:13 | |
| EKSUN EKSUN GIDA | 5,42 | -0,55 | 4.669.513,62 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,26 | 2,88 | 41.457.743,20 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 23,00 | -2,79 | 98.147.513,08 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 168,10 | 0,00 | 152.802,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,48 | 0,07 | 13.144.706,08 | 12:11 | |
| ENERY ENERYA ENERJI | 9,25 | 0,76 | 24.625.768,08 | 12:13 | |
| ENJSA ENERJISA ENERJI | 95,70 | -1,24 | 89.541.572,65 | 12:13 | |
| ENKAI ENKA INSAAT | 80,65 | 0,69 | 285.467.665,95 | 12:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,08 | -0,63 | 19.232.035,39 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,82 | 1,69 | 63.512.373,50 | 12:13 | |
| EPLAS EGEPLAST | 5,51 | 2,99 | 30.543.925,47 | 12:13 | |
| ERBOS ERBOSAN | 197,70 | 0,87 | 5.509.694,90 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 71,40 | 2,59 | 419.144.527,45 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 25,82 | 2,70 | 3.468.841.523,62 | 12:13 | |
| ERSU ERSU GIDA | 19,56 | 4,04 | 12.453.097,50 | 12:13 | |
| ESCAR ESCAR FILO | 27,24 | -1,16 | 42.290.702,64 | 12:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,65 | -2,93 | 28.972.577,88 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 5,73 | -2,39 | 227.950.713,06 | 12:13 | |
| ETILR ETILER GIDA | 3,84 | -0,26 | 7.662.334,08 | 12:12 | |
| ETYAT EURO TREND YAT. ORT. | 26,70 | -3,61 | 5.048.568,96 | 12:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,11 | -2,46 | 588.630,02 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,72 | -0,76 | 1.799.835,00 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 37,92 | 1,55 | 293.564.273,28 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -1,31 | 527.181.585,79 | 12:13 | |
| EUYO EURO YAT. ORT. | 13,82 | -0,58 | 1.210.189,00 | 12:10 | |
| EYGYO EYG GMYO | 4,00 | 0,76 | 18.053.049,07 | 12:12 | |
| FADE FADE GIDA | 14,04 | 0,93 | 13.013.315,80 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -0,91 | 275.912.947,24 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | -1,34 | 2.089.537,09 | 12:13 | |
| FMIZP F-M IZMIT PISTON | 330,00 | 1,23 | 15.881.058,75 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | -1,97 | 42.434.957,16 | 12:13 | |
| FORMT FORMET METAL VE CAM | 2,95 | 0,34 | 34.433.203,59 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 93,80 | -3,30 | 136.003.497,45 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 14,65 | 0,21 | 49.217.681,06 | 12:13 | |
| FROTO FORD OTOSAN | 102,70 | 1,78 | 885.558.786,50 | 12:13 | |
| FZLGY FUZUL GMYO | 14,91 | -2,99 | 118.391.128,13 | 12:13 | |
| GARAN GARANTI BANKASI | 146,90 | -0,54 | 1.459.471.472,80 | 12:13 | |
| GARFA GARANTI FAKTORING | 29,90 | -1,97 | 121.943.767,08 | 12:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -0,50 | 7.362.663,05 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 28,10 | 1,66 | 6.495.521,26 | 12:13 | |
| GENIL GEN ILAC | 170,30 | 0,18 | 45.757.927,50 | 12:13 | |
| GENTS GENTAS | 10,00 | 0,20 | 39.541.408,16 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 19,40 | -0,61 | 44.163.718,96 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,15 | 0,20 | 194.831.971,35 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,30 | -1,28 | 132.235.723,05 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | -0,70 | 766.045,09 | 12:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,70 | -1,58 | 32.903.149,75 | 12:12 | |
| GLRMK GULERMAK AGIR SANAYI | 181,30 | 1,57 | 116.169.802,70 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 3,92 | -1,26 | 13.021.019,92 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 12,31 | -0,40 | 41.305.908,63 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 51,35 | -0,68 | 55.374.588,40 | 12:13 | |
| GOKNR GOKNUR GIDA | 21,46 | 2,00 | 55.596.049,02 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 337,75 | 0,45 | 21.123.201,75 | 12:13 | |
| GOODY GOOD-YEAR | 15,14 | 0,60 | 5.150.223,65 | 12:13 | |
| GOZDE GOZDE GIRISIM | 23,42 | 1,12 | 26.076.336,56 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 15,15 | -0,66 | 2.048.568,00 | 12:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | -0,46 | 36.718.586,00 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 245,00 | -1,09 | 52.735.544,70 | 12:13 | |
| GSDDE GSD DENIZCILIK | 10,32 | 0,19 | 4.041.479,38 | 12:11 | |
| GSDHO GSD HOLDING | 4,58 | 0,22 | 13.057.058,03 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 79.090.100,08 | 12:13 | |
| GUBRF GUBRE FABRIK. | 372,00 | 1,22 | 466.046.434,50 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 265,00 | 0,00 | 1.115.915,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,66 | -0,88 | 101.526.511,30 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 44,32 | -4,85 | 217.579.681,38 | 12:13 | |
| HALKB T. HALK BANKASI | 41,42 | 0,44 | 772.611.931,56 | 12:13 | |
| HATEK HATAY TEKSTIL | 15,03 | -2,40 | 21.700.675,23 | 12:12 | |
| HATSN HATSAN GEMI | 40,08 | 0,35 | 15.998.674,18 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,59 | -8,18 | 518.339.961,99 | 12:13 | |
| HEDEF HEDEF HOLDING | 60,20 | -8,23 | 988.525.636,15 | 12:13 | |
| HEKTS HEKTAS | 2,94 | 0,00 | 104.200.277,92 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,41 | 0,09 | 10.737.068,54 | 12:13 | |
| HLGYO HALK GMYO | 4,14 | 0,00 | 31.827.662,92 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 62,75 | 1,21 | 28.148.298,50 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,10 | 0,83 | 23.546.339,35 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 43,88 | -0,50 | 24.022.688,80 | 12:13 | |
| HUBVC HUB GIRISIM | 2,53 | -2,69 | 4.483.893,97 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,63 | 18.012.912,59 | 12:13 | |
| HURGZ HURRIYET GZT. | 5,27 | -0,19 | 5.490.400,95 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 14,22 | 0,35 | 4.928.742,99 | 12:13 | |
| ICUGS ICU GIRISIM | 2,62 | -0,38 | 14.205.985,22 | 12:13 | |
| IDGYO IDEALIST GMYO | 4,10 | 3,02 | 9.365.296,96 | 12:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,00 | -0,43 | 187.732.895,05 | 12:12 | |
| IHAAS IHLAS HABER AJANSI | 41,24 | 1,48 | 8.612.812,86 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 1.460.771,44 | 12:12 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -0,64 | 10.867.776,79 | 12:13 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 58.168.938,94 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 17.935.055,94 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -0,52 | 6.778.926,70 | 12:11 | |
| IMASM IMAS MAKINA | 4,93 | -3,52 | 114.609.804,99 | 12:13 | |
| INDES INDEKS BILGISAYAR | 7,66 | 0,39 | 18.913.277,28 | 12:13 | |
| INFO INFO YATIRIM | 3,94 | -1,75 | 60.620.487,07 | 12:13 | |
| INGRM INGRAM BILISIM | 419,50 | -0,12 | 6.131.371,50 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 263,00 | -0,38 | 174.895,00 | 09:55 | |
| INTEM INTEMA | 279,50 | 2,01 | 6.186.808,25 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,60 | -0,69 | 20.354.056,23 | 12:13 | |
| INVES INVESTCO HOLDING | 331,00 | 0,91 | 23.405.117,25 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -1,15 | 129.860,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,59 | 0,00 | 2.526.838.772,40 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,30 | 0,74 | 45.050.029,30 | 12:13 | |
| ISFIN IS FIN.KIR. | 18,10 | -0,22 | 8.556.141,47 | 12:13 | |
| ISGSY IS GIRISIM | 72,50 | -0,14 | 29.095.790,75 | 12:13 | |
| ISGYO IS GMYO | 22,70 | 0,35 | 28.885.387,98 | 12:12 | |
| ISKPL ISIK PLASTIK | 11,55 | 1,32 | 77.918.737,16 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,04 | 0,10 | 201.568.677,14 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,14 | 3.851.439,54 | 12:12 | |
| ISYAT IS YAT. ORT. | 8,56 | -0,47 | 15.219.633,10 | 12:13 | |
| IZENR IZDEMIR ENERJI | 9,42 | 0,96 | 238.163.434,84 | 12:13 | |
| IZFAS IZMIR FIRCA | 54,85 | 1,95 | 45.975.673,85 | 12:12 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | -1,52 | 4.658.710,40 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,14 | 1,13 | 27.789.683,89 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 19,74 | 0,92 | 24.067.575,03 | 12:13 | |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 85.490.776,50 | 12:10 | |
| KAREL KAREL ELEKTRONIK | 9,05 | 0,44 | 36.196.496,44 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 9,55 | 2,47 | 102.802.673,21 | 12:13 | |
| KARTN KARTONSAN | 79,40 | 0,44 | 6.453.005,35 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,33 | 124.751.787,30 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 0,21 | 21.455.392,10 | 12:13 | |
| KBORU KUZEY BORU | 14,84 | 1,09 | 50.564.855,03 | 12:13 | |
| KCAER KOCAER CELIK | 10,97 | -1,35 | 69.675.075,90 | 12:13 | |
| KCHOL KOC HOLDING | 193,30 | 2,87 | 4.307.132.988,10 | 12:13 | |
| KENT KENT GIDA | 704,50 | 0,21 | 391.702,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,00 | 76.918,27 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,71 | 0,11 | 11.375.806,27 | 12:13 | |
| KGYO KORAY GMYO | 5,54 | 2,59 | 27.306.200,17 | 12:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,69 | -2,14 | 3.327.816,73 | 12:12 | |
| KLGYO KILER GMYO | 7,01 | -1,82 | 250.785.477,33 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,26 | -0,87 | 27.477.238,14 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 28,84 | 0,63 | 14.962.723,02 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,57 | -0,10 | 63.162,00 | 09:55 | |
| KLRHO KILER HOLDING | 363,25 | -1,56 | 318.036.620,00 | 12:13 | |
| KLSER KALESERAMIK | 27,02 | 0,15 | 18.432.338,38 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 7,72 | -4,57 | 75.070.959,51 | 12:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | 1,31 | 43.596.049,85 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 14,99 | 0,20 | 8.457.703,73 | 12:13 | |
| KNFRT KONFRUT TARIM | 11,30 | -0,09 | 6.826.065,59 | 12:13 | |
| KOCMT KOC METALURJI | 2,62 | -0,38 | 24.526.364,99 | 12:13 | |
| KONKA KONYA KAGIT | 15,14 | -0,46 | 7.837.879,51 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | 0,20 | 243.094.331,09 | 12:13 | |
| KONYA KONYA CIMENTO | 4.545,00 | 0,28 | 24.656.387,50 | 12:13 | |
| KOPOL KOZA POLYESTER | 5,44 | 0,74 | 13.076.347,94 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,60 | 1,18 | 11.411.548,00 | 12:11 | |
| KOTON KOTON MAGAZACILIK | 17,01 | 5,46 | 79.820.558,84 | 12:13 | |
| KRDMA KARDEMIR (A) | 26,52 | 1,61 | 48.581.027,76 | 12:13 | |
| KRDMB KARDEMIR (B) | 26,74 | 1,06 | 13.640.051,48 | 12:10 | |
| KRDMD KARDEMIR (D) | 28,22 | 2,62 | 970.524.285,32 | 12:13 | |
| KRGYO KORFEZ GMYO | 3,01 | -0,33 | 8.529.290,06 | 12:13 | |
| KRONT KRON TEKNOLOJI | 15,20 | -0,52 | 9.817.576,96 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 1,78 | 34.265.307,23 | 12:13 | |
| KRSTL KRISTAL KOLA | 10,34 | -0,29 | 18.291.840,87 | 12:13 | |
| KRTEK KARSU TEKSTIL | 26,42 | 3,20 | 15.843.731,96 | 12:12 | |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 7.965.619,76 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.545,00 | -7,68 | 1.797.315,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,98 | -3,28 | 1.551.690.361,90 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,60 | 0,88 | 16.650.734,90 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 105,60 | -1,40 | 17.932.339,60 | 12:13 | |
| KUVVA KUVVA GIDA | 139,90 | 1,38 | 661.307,30 | 09:55 | |
| KUYAS KUYAS YATIRIM | 57,05 | -0,44 | 151.641.639,75 | 12:13 | |
| KZBGY KIZILBUK GYO | 14,03 | 2,63 | 150.880.930,64 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 25,18 | 1,12 | 10.332.097,48 | 12:12 | |
| LIDER LDR TURIZM | 75,60 | -2,64 | 41.250.550,25 | 12:11 | |
| LIDFA LIDER FAKTORING | 2,41 | -0,82 | 24.383.740,43 | 12:13 | |
| LILAK LILA KAGIT | 33,26 | 1,40 | 208.473.387,42 | 12:13 | |
| LINK LINK BILGISAYAR | 241,00 | 1,01 | 128.655.025,80 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,17 | -1,38 | 10.019.388,88 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 29,76 | -2,30 | 69.387.377,06 | 12:13 | |
| LOGO LOGO YAZILIM | 162,80 | 0,18 | 28.645.189,40 | 12:13 | |
| LRSHO LORAS HOLDING | 4,69 | -2,09 | 63.329.051,89 | 12:13 | |
| LUKSK LUKS KADIFE | 112,40 | 0,36 | 21.162.235,40 | 12:13 | |
| LYDHO LYDIA HOLDING | 162,40 | 1,50 | 48.866.055,70 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.905,00 | -0,68 | 10.403.357,50 | 12:12 | |
| MAALT MARMARIS ALTINYUNUS | 956,50 | 2,96 | 72.775.000,50 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,74 | -0,80 | 23.143.650,06 | 12:13 | |
| MAGEN MARGUN ENERJI | 41,30 | -1,99 | 123.547.553,50 | 12:13 | |
| MAKIM MAKIM MAKINE | 15,52 | 1,04 | 10.640.206,87 | 12:12 | |
| MAKTK MAKINA TAKIM | 14,39 | -1,03 | 20.812.058,56 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 17,77 | -1,28 | 184.952.865,38 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,18 | -1,05 | 16.528.561,94 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 35,50 | 3,38 | 34.734.037,10 | 12:13 | |
| MARMR MARMARA HOLDING | 2,15 | 5,91 | 1.065.514.235,30 | 12:13 | |
| MARTI MARTI OTEL | 2,74 | 0,74 | 35.370.994,05 | 12:12 | |
| MAVI MAVI GIYIM | 46,42 | 1,62 | 231.081.547,88 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,52 | -0,72 | 57.626.605,48 | 12:13 | |
| MEGAP MEGA POLIETILEN | 2,95 | -1,67 | 1.113.282,80 | 09:55 | |
| MEGMT MEGA METAL | 56,50 | 0,18 | 228.056.089,60 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -0,26 | 10.007.758,16 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 19,71 | 8,30 | 13.119.745,43 | 12:13 | |
| MERCN MERCAN KIMYA | 16,49 | 0,86 | 42.667.884,40 | 12:13 | |
| MERIT MERIT TURIZM | 17,35 | 0,70 | 27.567.469,93 | 12:13 | |
| MERKO MERKO GIDA | 14,16 | 0,07 | 13.880.129,54 | 12:13 | |
| METRO METRO HOLDING | 4,62 | -1,07 | 31.325.755,11 | 12:13 | |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 36.184.792,21 | 12:13 | |
| MGROS MIGROS TICARET | 609,00 | 0,25 | 494.402.445,50 | 12:13 | |
| MHRGY MHR GMYO | 3,58 | 1,42 | 7.716.065,55 | 12:13 | |
| MIATK MIA TEKNOLOJI | 35,88 | -1,05 | 265.863.718,52 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -3,91 | 195.201,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,63 | -0,07 | 20.576.020,04 | 12:12 | |
| MNDTR MONDI TURKEY | 6,83 | 0,15 | 11.963.151,41 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 9,91 | -1,98 | 46.011.123,85 | 12:13 | |
| MOGAN MOGAN ENERJI | 8,40 | 0,12 | 18.393.656,86 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 41,66 | 1,66 | 160.707.006,84 | 12:13 | |
| MPARK MLP SAGLIK | 401,75 | -0,74 | 83.337.764,50 | 12:13 | |
| MRGYO MARTI GMYO | 2,77 | 2,59 | 168.953.706,67 | 12:13 | |
| MRSHL MARSHALL | 1.582,00 | 0,44 | 14.391.595,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 5,93 | -0,84 | 6.380.778,63 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | -0,74 | 5.250.377,16 | 12:12 | |
| MTRYO METRO YAT. ORT. | 12,45 | -3,11 | 8.647.224,99 | 12:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -0,80 | 878.340,21 | 12:12 | |
| NATEN NATUREL ENERJI | 9,70 | 2,97 | 124.311.385,92 | 12:13 | |
| NETAS NETAS TELEKOM. | 61,15 | -0,89 | 11.121.644,70 | 12:12 | |
| NIBAS NIGBAS NIGDE BETON | 3,48 | -0,29 | 11.915.071,82 | 12:13 | |
| NTGAZ NATURELGAZ | 10,25 | 0,79 | 22.775.404,20 | 12:12 | |
| NTHOL NET HOLDING | 46,30 | 0,43 | 16.435.335,50 | 12:12 | |
| NUGYO NUROL GMYO | 11,12 | -2,54 | 23.891.921,49 | 12:13 | |
| NUHCM NUH CIMENTO | 224,00 | -0,40 | 10.265.970,60 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,61 | -0,46 | 85.402.668,28 | 12:13 | |
| OBASE OBASE BILGISAYAR | 34,84 | 0,29 | 17.570.584,68 | 12:13 | |
| ODAS ODAS ELEKTRIK | 5,12 | 0,39 | 96.107.989,81 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 343,25 | 3,39 | 62.842.825,75 | 12:13 | |
| OFSYM OFIS YEM GIDA | 74,15 | 0,07 | 33.639.875,45 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | -0,28 | 28.579.429,50 | 12:12 | |
| ONRYT ONUR TEKNOLOJI | 71,45 | 0,92 | 76.488.838,70 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -0,79 | 3.471.590,43 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,15 | 1,10 | 37.824.261,05 | 12:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,41 | 299.630,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,02 | -0,74 | 6.229.213,48 | 12:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | 1,94 | 62.976.366,30 | 12:13 | |
| OTKAR OTOKAR | 519,00 | -1,14 | 92.755.914,50 | 12:13 | |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 7.128.891,00 | 12:11 | |
| OYAKC OYAK CIMENTO | 24,82 | 0,57 | 184.044.888,96 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 51,70 | -0,96 | 2.055.962,75 | 12:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,71 | 0,00 | 4.064.483,30 | 12:13 | |
| OYYAT OYAK YATIRIM MENKUL | 39,36 | -0,10 | 1.678.278,08 | 12:13 | |
| OZATD OZATA DENIZCILIK | 155,50 | -0,32 | 6.196.017,20 | 12:12 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 9.717.770,38 | 12:12 | |
| OZKGY OZAK GMYO | 14,70 | -0,27 | 27.791.228,45 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 14,18 | 6,14 | 10.120.676,64 | 12:11 | |
| OZSUB OZSU BALIK | 17,10 | -0,58 | 9.581.566,65 | 12:04 | |
| OZYSR OZYASAR TEL | 40,50 | 0,85 | 8.450.132,38 | 12:12 | |
| PAGYO PANORA GMYO | 85,35 | -1,10 | 2.533.001,05 | 12:11 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,00 | 319.034.709,63 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | 0,78 | 5.253.781,15 | 12:10 | |
| PAPIL PAPILON SAVUNMA | 16,54 | -0,72 | 74.307.311,85 | 12:13 | |
| PARSN PARSAN | 99,60 | 0,10 | 15.585.140,45 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 160,30 | -2,85 | 289.831.147,00 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,10 | -2,31 | 248.012.775,30 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 22,10 | -1,34 | 3.676.342,14 | 12:13 | |
| PEKGY PEKER GMYO | 11,31 | -2,16 | 681.165.084,54 | 12:13 | |
| PENGD PENGUEN GIDA | 8,00 | -0,25 | 10.348.220,45 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,82 | 1,84 | 28.456.080,82 | 12:13 | |
| PETKM PETKIM | 17,14 | 1,36 | 405.018.536,22 | 12:13 | |
| PETUN PINAR ET VE UN | 11,63 | 0,26 | 7.077.004,61 | 12:13 | |
| PGSUS PEGASUS | 199,80 | -0,75 | 1.198.792.901,00 | 12:13 | |
| PINSU PINAR SU | 11,33 | -0,61 | 16.337.413,02 | 12:13 | |
| PKART PLASTIKKART | 72,70 | -0,14 | 11.268.453,95 | 12:13 | |
| PKENT PETROKENT TURIZM | 147,50 | -1,60 | 27.391.872,10 | 12:13 | |
| PLTUR PLATFORM TURIZM | 20,94 | -1,23 | 37.141.012,66 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 38,10 | 0,37 | 7.976.896,40 | 12:13 | |
| PNSUT PINAR SUT | 11,16 | -0,18 | 3.212.880,62 | 12:13 | |
| POLHO POLISAN HOLDING | 17,14 | 2,63 | 29.367.601,98 | 12:13 | |
| POLTK POLITEKNIK METAL | 6.150,00 | -2,69 | 89.136.815,00 | 12:12 | |
| PRDGS PARDUS GIRISIM | 6,45 | -2,27 | 20.175.107,86 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 35,54 | 5,02 | 140.591.056,56 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,05 | -0,11 | 13.309.758,17 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,65 | -0,39 | 1.232.744,20 | 12:13 | |
| PSDTC PERGAMON DIS TICARET | 140,00 | 0,00 | 2.756.603,50 | 12:13 | |
| PSGYO PASIFIK GMYO | 2,69 | 0,00 | 232.849.942,03 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,10 | -1,58 | 270.177,60 | 09:55 | |
| QNBTR QNB BANK | 527,00 | -0,75 | 1.004.989,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,54 | -2,31 | 100.043.341,55 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 203,80 | -3,78 | 129.853.536,10 | 12:13 | |
| RAYSG RAY SIGORTA | 216,70 | -0,60 | 19.410.614,60 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 7,32 | 3,54 | 404.590.268,34 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 147,70 | 0,14 | 70.711.810,40 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 44,48 | 5,30 | 14.259.363,60 | 12:11 | |
| RODRG RODRIGO TEKSTIL | 22,26 | -1,07 | 3.047.412,82 | 12:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,85 | 33.024.363,46 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 28,86 | -1,77 | 38.183.370,58 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,22 | -0,44 | 29.924.813,17 | 12:13 | |
| RYGYO REYSAS GMYO | 25,10 | 0,56 | 66.113.075,92 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 15,96 | 2,57 | 61.396.154,88 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,94 | -0,24 | 51.372.479,34 | 12:13 | |
| SAHOL SABANCI HOLDING | 94,70 | 1,28 | 1.975.225.624,20 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,04 | 1.271.328,07 | 12:12 | |
| SANEL SANEL MUHENDISLIK | 37,08 | -0,11 | 6.994.001,26 | 12:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,21 | 1,55 | 21.858.916,52 | 12:13 | |
| SANKO SANKO PAZARLAMA | 21,00 | 0,38 | 3.816.149,76 | 12:08 | |
| SARKY SARKUYSAN | 31,80 | 8,53 | 652.651.747,58 | 12:13 | |
| SASA SASA POLYESTER | 2,36 | -0,42 | 729.705.436,99 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,06 | 0,20 | 8.548.449,00 | 12:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,50 | 1,15 | 93.582.254,20 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9,92 | 157.921.827,56 | 12:13 | |
| SEGYO SEKER GMYO | 5,24 | -0,76 | 15.386.338,37 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 8,42 | 0,00 | 3.080.529,10 | 12:13 | |
| SEKUR SEKURO PLASTIK | 3,54 | -1,94 | 1.639.616,15 | 12:11 | |
| SELEC SELCUK ECZA DEPOSU | 80,25 | 0,31 | 11.685.824,75 | 12:13 | |
| SELVA SELVA GIDA | 3,78 | 2,16 | 4.861.408,86 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | -0,25 | 17.290.722,84 | 12:13 | |
| SEYKM SEYITLER KIMYA | 4,72 | -0,84 | 1.177.512,16 | 12:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 2.489.519,93 | 12:13 | |
| SISE SISE CAM | 39,14 | -0,10 | 696.011.536,46 | 12:13 | |
| SKBNK SEKERBANK | 7,83 | 0,90 | 146.330.066,74 | 12:13 | |
| SKTAS SOKTAS | 3,95 | -3,19 | 35.971.790,95 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 219,90 | -2,31 | 8.626.939,20 | 12:13 | |
| SKYMD SEKER YATIRIM | 12,24 | 0,08 | 11.579.836,31 | 12:13 | |
| SMART SMARTIKS YAZILIM | 22,46 | 0,54 | 7.088.168,52 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,28 | -1,07 | 33.026.835,16 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 84,65 | -8,88 | 424.839.497,40 | 12:13 | |
| SNGYO SINPAS GMYO | 5,05 | 1,41 | 89.017.688,01 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,33 | 1,41 | 20.924.691,50 | 12:12 | |
| SNKRN GATE GROUP TEKNOLOJI | 266,00 | -3,62 | 205.884,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,70 | 2,69 | 104.263,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 100,60 | -0,30 | 231.480,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,11 | -0,54 | 5.598.835,32 | 12:12 | |
| SOKM SOK MARKETLER TICARET | 55,90 | 1,18 | 119.724.561,90 | 12:13 | |
| SONME SONMEZ FILAMENT | 182,40 | 0,50 | 3.476.218,50 | 12:13 | |
| SRVGY SERVET GMYO | 3,41 | 0,29 | 28.201.180,33 | 12:12 | |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 0,00 | 75.844,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,10 | -0,20 | 22.855.541,96 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 44,36 | 0,36 | 90.486.385,66 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 9,29 | -0,64 | 8.487.069,29 | 12:13 | |
| TABGD TAB GIDA | 234,90 | -1,09 | 48.835.396,50 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 346,75 | 0,51 | 22.522.797,50 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,03 | -2,24 | 39.151.758,57 | 12:13 | |
| TATGD TAT GIDA | 12,69 | -0,08 | 5.235.301,51 | 12:12 | |
| TAVHL TAV HAVALIMANLARI | 321,00 | -0,54 | 220.602.728,25 | 12:13 | |
| TBORG T.TUBORG | 162,20 | 1,76 | 14.070.172,00 | 12:13 | |
| TCELL TURKCELL | 101,70 | 0,00 | 615.985.576,60 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 80,35 | -0,43 | 107.874.462,40 | 12:13 | |
| TDGYO TREND GMYO | 41,06 | -0,44 | 9.801.134,86 | 12:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,38 | 0,89 | 735.718.630,02 | 12:13 | |
| TEKTU TEK-ART TURIZM | 8,60 | -1,83 | 32.556.324,98 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,90 | 3,51 | 1.223.198.564,70 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | -0,41 | 10.706.407,83 | 12:13 | |
| TGSAS TGS DIS TICARET | 162,10 | -1,70 | 7.643.648,10 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 285,50 | -0,52 | 3.496.619.543,50 | 12:13 | |
| TKFEN TEKFEN HOLDING | 71,00 | 0,14 | 69.984.331,05 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 0,26 | 17.973.227,70 | 12:13 | |
| TLMAN TRABZON LIMAN | 94,85 | 0,37 | 13.477.721,00 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 386,75 | -3,13 | 58.112.300,75 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | 1,07 | 48.166.230,10 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 26,16 | 0,23 | 23.345.476,62 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 282,75 | -0,18 | 367.528.116,75 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 48,50 | 0,08 | 6.354.485.592,96 | 12:13 | |
| TRCAS TURCAS HOLDING | 41,06 | 0,39 | 10.490.537,74 | 12:12 | |
| TRENJ TR DOGAL ENERJI | 97,95 | -1,95 | 184.113.540,00 | 12:13 | |
| TRGYO TORUNLAR GMYO | 77,05 | -1,66 | 121.100.729,70 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 731,00 | -4,44 | 95.826.583,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 17,03 | 0,12 | 24.424.771,98 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | -0,50 | 309.299.060,50 | 12:13 | |
| TSGYO TSKB GMYO | 7,03 | 0,72 | 5.101.957,30 | 12:13 | |
| TSKB T.S.K.B. | 13,24 | -0,82 | 86.476.318,98 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,00 | 50.403.469,81 | 12:13 | |
| TTKOM TURK TELEKOM | 59,00 | -0,67 | 441.065.377,35 | 12:13 | |
| TTRAK TURK TRAKTOR | 568,00 | 1,52 | 49.491.145,00 | 12:13 | |
| TUCLK TUGCELIK | 4,49 | -1,10 | 22.115.530,70 | 12:13 | |
| TUKAS TUKAS | 2,73 | -0,73 | 123.269.321,49 | 12:13 | |
| TUPRS TUPRAS | 215,40 | 3,36 | 3.090.262.011,80 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,17 | -1,10 | 48.855.716,09 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,44 | 0,23 | 3.094.170,10 | 12:13 | |
| TURSG TURKIYE SIGORTA | 11,68 | -0,85 | 194.479.526,81 | 12:13 | |
| UFUK UFUK YATIRIM | 1.655,00 | -1,43 | 6.809.940,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 33,08 | 6,03 | 20.261.280,26 | 12:13 | |
| ULKER ULKER BISKUVI | 124,70 | 2,05 | 625.162.894,40 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 3,68 | -1,08 | 18.884.712,90 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 164,30 | 0,00 | 5.037.207,00 | 12:12 | |
| ULUUN ULUSOY UN SANAYI | 6,73 | -0,15 | 11.110.772,81 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,01 | 0,33 | 9.628.133,86 | 12:13 | |
| USAK USAK SERAMIK | 2,92 | -0,34 | 39.475.953,47 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 31,62 | -0,94 | 438.875.890,86 | 12:13 | |
| VAKFA VAKIF FAKTORING | 11,57 | 0,43 | 130.751.757,36 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 2,10 | 9,38 | 786.685.722,73 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 59,85 | 0,50 | 9.320.158,60 | 12:13 | |
| VANGD VANET GIDA | 55,55 | 2,02 | 100.747.773,35 | 12:13 | |
| VBTYZ VBT YAZILIM | 15,51 | 1,64 | 13.851.378,12 | 12:11 | |
| VERTU VERUSATURK GIRISIM | 40,32 | -0,25 | 19.433.186,02 | 12:13 | |
| VERUS VERUSA HOLDING | 334,50 | 2,45 | 50.383.151,00 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,90 | 0,51 | 17.710.764,98 | 12:13 | |
| VESTL VESTEL | 28,94 | 0,70 | 41.704.745,82 | 12:12 | |
| VKFYO VAKIF YAT. ORT. | 50,85 | 9,97 | 43.873.398,48 | 12:13 | |
| VKGYO VAKIF GMYO | 2,66 | 0,76 | 40.391.639,09 | 12:13 | |
| VKING VIKING KAGIT | 33,14 | 0,49 | 14.014.565,94 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -0,82 | 24.278.023,68 | 12:12 | |
| VSNMD VISNE MADENCILIK | 90,50 | -1,63 | 44.585.936,45 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,75 | 1,39 | 18.283.474,00 | 12:13 | |
| YATAS YATAS | 39,70 | -1,39 | 13.916.787,26 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,28 | -0,80 | 5.829.903,54 | 12:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,68 | -1,15 | 60.551,04 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,44 | -0,69 | 191.908.805,40 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 11.446.466,65 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 128,00 | 0,00 | 6.603.829,60 | 12:13 | |
| YGYO YESIL GMYO | 1,25 | 0,81 | 554.376,25 | 09:55 | |
| YIGIT YIGIT AKU | 23,36 | 0,26 | 19.733.272,90 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,28 | -0,69 | 2.324.724.759,48 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,00 | 9.290.327,12 | 12:12 | |
| YONGA YONGA MOBILYA | 59,30 | -0,34 | 91.025,50 | 09:55 | |
| YUNSA YUNSA | 8,09 | -0,61 | 28.914.581,49 | 12:13 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 52.967.941,73 | 12:13 | |
| YYLGD YAYLA GIDA | 10,83 | 1,12 | 35.156.105,93 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 8,12 | -0,37 | 9.925.323,67 | 12:13 | |
| ZERGY ZERAY GMYO | 10,50 | -1,22 | 83.510.868,80 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,33 | 48.925.152,45 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 24,36 | 0,08 | 8.294.546,74 | 12:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
