Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,26 | 0,49 | 53.909.934,06 | 11:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,44 | -1,07 | 50.840.410,62 | 11:05 | |
| ACSEL ACIPAYAM SELULOZ | 106,90 | 1,91 | 11.342.471,80 | 11:05 | |
| ADEL ADEL KALEMCILIK | 34,70 | 0,29 | 13.584.913,64 | 11:05 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -6,14 | 928.859.843,66 | 11:05 | |
| ADGYO ADRA GMYO | 63,25 | 0,08 | 10.806.527,45 | 11:05 | |
| AEFES ANADOLU EFES | 20,32 | 0,69 | 389.680.612,08 | 11:05 | |
| AFYON AFYON CIMENTO | 14,65 | 0,07 | 6.391.688,67 | 11:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,20 | -0,96 | 11.413.057,40 | 11:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,40 | 1,09 | 57.026.981,58 | 11:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,21 | 0,63 | 14.820.739,50 | 11:05 | |
| AGYO ATAKULE GMYO | 7,74 | -0,77 | 233.728,48 | 11:02 | |
| AHGAZ AHLATCI DOGALGAZ | 25,58 | -0,39 | 19.932.550,84 | 11:05 | |
| AHSGY AHES GMYO | 24,52 | 1,32 | 6.140.208,46 | 11:05 | |
| AKBNK AKBANK | 85,85 | 0,23 | 3.821.601.630,10 | 11:05 | |
| AKCNS AKCANSA | 190,40 | 0,21 | 60.600.219,00 | 11:05 | |
| AKENR AKENERJI | 11,01 | -0,90 | 21.621.012,42 | 11:05 | |
| AKFGY AKFEN GMYO | 3,01 | 0,00 | 16.208.083,59 | 11:05 | |
| AKFIS AKFEN INSAAT | 22,50 | 0,90 | 13.603.128,10 | 11:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,06 | -0,66 | 42.850.224,64 | 11:05 | |
| AKGRT AKSIGORTA | 8,38 | 0,00 | 8.071.155,15 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 221,80 | -0,09 | 1.249.172,90 | 11:05 | |
| AKSA AKSA | 10,96 | 0,83 | 37.731.967,38 | 11:05 | |
| AKSEN AKSA ENERJI | 73,70 | -0,41 | 93.933.177,60 | 11:05 | |
| AKSGY AKIS GMYO | 8,69 | -0,91 | 6.194.379,10 | 11:04 | |
| AKSUE AKSU ENERJI | 23,56 | -1,26 | 8.042.402,40 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,96 | 2,42 | 3.828.696,66 | 11:04 | |
| ALARK ALARKO HOLDING | 113,20 | 2,72 | 719.193.654,90 | 11:05 | |
| ALBRK ALBARAKA TURK | 9,01 | -0,11 | 46.920.173,68 | 11:05 | |
| ALCAR ALARKO CARRIER | 880,00 | 0,23 | 5.001.054,50 | 11:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,10 | 0,21 | 12.853.604,80 | 11:05 | |
| ALFAS ALFA SOLAR ENERJI | 42,48 | -0,52 | 63.701.654,62 | 11:05 | |
| ALGYO ALARKO GMYO | 5,33 | -0,74 | 36.275.679,61 | 11:04 | |
| ALKA ALKIM KAGIT | 13,47 | -0,59 | 32.451.510,66 | 11:05 | |
| ALKIM ALKIM KIMYA | 19,30 | -0,82 | 5.765.884,32 | 11:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,50 | -0,38 | 51.961.557,00 | 11:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,88 | -2,20 | 842.511.608,02 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 15,89 | 0,44 | 43.868.226,43 | 11:05 | |
| ALVES ALVES KABLO | 3,99 | -3,16 | 444.933.719,52 | 11:05 | |
| ANELE ANEL ELEKTRIK | 16,28 | 0,43 | 7.576.528,52 | 11:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,45 | -1,12 | 9.674.555,95 | 11:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,40 | -1,32 | 26.490.556,40 | 11:05 | |
| ANSGR ANADOLU SIGORTA | 27,68 | -0,65 | 39.206.713,76 | 11:05 | |
| ARASE DOGU ARAS ENERJI | 83,00 | -1,01 | 9.446.432,45 | 11:03 | |
| ARCLK ARCELIK | 122,10 | 1,33 | 156.340.392,50 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,76 | 3,60 | 84.613.541,74 | 11:05 | |
| ARENA ARENA BILGISAYAR | 30,08 | -0,33 | 4.440.139,44 | 11:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,90 | -2,30 | 109.906.840,52 | 11:05 | |
| ARMGD ARMADA GIDA | 85,35 | 2,52 | 15.190.739,45 | 11:05 | |
| ARSAN ARSAN TEKSTIL | 4,35 | 1,16 | 33.476.239,66 | 11:05 | |
| ARTMS ARTEMIS HALI | 35,92 | -0,11 | 4.135.466,50 | 11:05 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | 1,61 | 28.427.156,92 | 11:05 | |
| ASELS ASELSAN | 301,00 | -0,50 | 2.588.863.697,75 | 11:05 | |
| ASGYO ASCE GMYO | 11,58 | -0,17 | 5.909.025,30 | 11:05 | |
| ASTOR ASTOR ENERJI | 159,70 | -0,37 | 906.161.889,70 | 11:05 | |
| ASUZU ANADOLU ISUZU | 64,75 | 4,69 | 86.265.408,95 | 11:05 | |
| ATAGY ATA GMYO | 13,48 | -0,37 | 1.798.426,14 | 11:02 | |
| ATAKP ATAKEY PATATES | 59,40 | 1,89 | 7.325.255,80 | 11:05 | |
| ATATP ATP YAZILIM | 157,10 | 1,29 | 41.493.606,10 | 11:05 | |
| ATEKS AKIN TEKSTIL | 84,00 | 0,24 | 535.248,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,79 | -2,39 | 7.518.294,03 | 11:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,80 | 2,90 | 141.955,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 39.522.391,92 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | -0,21 | 7.545.480,12 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,75 | -1,04 | 29.246.997,87 | 11:05 | |
| AVPGY AVRUPAKENT GMYO | 54,75 | -0,27 | 40.023.263,85 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,93 | 1,07 | 4.057.775,43 | 11:05 | |
| AYCES ALTINYUNUS CESME | 510,50 | 3,18 | 39.519.682,25 | 11:05 | |
| AYDEM AYDEM ENERJI | 27,30 | 0,15 | 26.262.676,82 | 11:04 | |
| AYEN AYEN ENERJI | 28,06 | -0,14 | 6.240.826,02 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 18,03 | -8,94 | 1.893.510,60 | 09:55 | |
| AYGAZ AYGAZ | 230,00 | 0,00 | 18.034.675,40 | 11:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | 0,21 | 14.458.439,82 | 11:04 | |
| BAGFS BAGFAS | 30,04 | 0,47 | 17.326.708,22 | 11:04 | |
| BAHKM BAHADIR KIMYA | 116,10 | -2,19 | 85.408.199,10 | 11:05 | |
| BAKAB BAK AMBALAJ | 40,22 | -0,49 | 2.238.045,12 | 11:05 | |
| BALAT BALATACILAR BALATACILIK | 103,60 | -2,54 | 541.828,00 | 09:55 | |
| BALSU BALSU GIDA | 17,30 | 2,37 | 92.800.262,99 | 11:05 | |
| BANVT BANVIT | 171,20 | 0,12 | 9.299.134,20 | 11:05 | |
| BARMA BAREM AMBALAJ | 43,02 | 1,03 | 8.389.717,48 | 11:05 | |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 5,09 | 165.445,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,56 | -0,78 | 3.078.615,16 | 11:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,87 | 7,98 | 109.221.856,51 | 11:05 | |
| BEGYO BATI EGE GMYO | 4,82 | -0,21 | 11.463.854,86 | 11:04 | |
| BERA BERA HOLDING | 18,52 | 0,82 | 24.799.009,38 | 11:05 | |
| BESLR BESLER GIDA | 14,33 | -0,49 | 10.706.365,17 | 11:05 | |
| BEYAZ BEYAZ FILO | 30,06 | 0,54 | 4.615.512,16 | 11:05 | |
| BFREN BOSCH FREN SISTEMLERI | 158,80 | 0,13 | 7.991.646,70 | 11:05 | |
| BIENY BIEN YAPI URUNLERI | 23,90 | -0,67 | 8.662.742,68 | 11:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,15 | 1,19 | 17.147.581,85 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,80 | 0,51 | 22.238.944,83 | 11:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,75 | -0,80 | 7.549.075,00 | 11:05 | |
| BIMAS BIM MAGAZALAR | 689,50 | 0,15 | 1.706.862.898,00 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,30 | 1,02 | 19.593.279,20 | 11:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,86 | 0,34 | 49.666.728,32 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,30 | 2,53 | 37.215.266,97 | 11:05 | |
| BIZIM BIZIM MAGAZALARI | 32,52 | -1,16 | 11.868.948,30 | 11:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 20.572.990,88 | 11:05 | |
| BLCYT BILICI YATIRIM | 46,76 | 3,00 | 21.123.705,42 | 11:05 | |
| BLUME BLUME METAL KIMYA | 44,62 | -1,20 | 17.152.556,60 | 11:05 | |
| BMSCH BMS CELIK HASIR | 18,54 | -2,42 | 17.547.153,88 | 11:05 | |
| BMSTL BMS BIRLESIK METAL | 102,10 | -0,39 | 33.115.051,10 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,00 | 4.349.072,17 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 21,20 | -0,19 | 7.896.022,72 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 2,64 | -1,12 | 16.518.009,43 | 11:05 | |
| BORSK BOR SEKER | 6,25 | 0,48 | 8.320.291,35 | 11:05 | |
| BOSSA BOSSA | 7,01 | 0,57 | 2.776.664,10 | 11:05 | |
| BRISA BRISA | 93,35 | 0,05 | 2.575.482,70 | 11:04 | |
| BRKO BIRKO MENSUCAT | 12,60 | 1,86 | 1.152.282,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | 0,91 | 2.308.507,13 | 11:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 118,70 | 1,45 | 24.619.734,20 | 11:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,20 | -0,33 | 7.708.589,36 | 11:05 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 205.430,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 653,00 | 0,54 | 166.151.640,00 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.309,00 | -0,35 | 23.410.688,00 | 11:05 | |
| BSOKE BATISOKE CIMENTO | 28,18 | 2,03 | 38.052.129,12 | 11:05 | |
| BTCIM BATI CIMENTO | 4,87 | 0,41 | 80.140.154,14 | 11:05 | |
| BUCIM BURSA CIMENTO | 6,89 | 0,15 | 9.100.175,02 | 11:05 | |
| BULGS BULLS GSYO | 46,38 | 0,83 | 67.846.977,70 | 11:05 | |
| BURCE BURCELIK | 71,00 | -1,46 | 92.170.130,80 | 11:05 | |
| BURVA BURCELIK VANA | 808,50 | 5,62 | 35.625.699,00 | 11:05 | |
| BVSAN BULBULOGLU VINC | 118,10 | 2,07 | 28.633.654,10 | 11:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,50 | 0,48 | 10.425.134,72 | 11:05 | |
| CANTE CAN2 TERMIK | 1,89 | 0,53 | 443.133.624,81 | 11:05 | |
| CANTER CAN2 TERMIK - RHKP | 0,38 | -2,56 | 52.799.734,74 | 11:05 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,29 | 275.808,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,36 | -0,34 | 6.593.624,66 | 11:05 | |
| CCOLA COCA COLA ICECEK | 75,50 | -0,20 | 63.669.978,55 | 11:05 | |
| CELHA CELIK HALAT | 10,81 | 1,31 | 5.449.048,42 | 11:05 | |
| CEMAS CEMAS DOKUM | 6,09 | 9,73 | 409.655.606,95 | 11:05 | |
| CEMTS CEMTAS | 12,52 | 0,24 | 10.951.798,77 | 11:04 | |
| CEMZY CEM ZEYTIN | 55,30 | 1,19 | 78.273.163,95 | 11:05 | |
| CEOEM CEO EVENT MEDYA | 21,66 | -2,96 | 14.866.499,02 | 11:05 | |
| CGCAM CAGDAS CAM | 40,74 | -1,02 | 31.854.495,18 | 11:05 | |
| CIMSA CIMSA | 51,35 | -0,10 | 70.441.844,20 | 11:05 | |
| CLEBI CELEBI | 1.827,00 | -0,05 | 25.135.266,00 | 11:05 | |
| CMBTN CIMBETON | 1.907,00 | 0,42 | 5.937.028,00 | 11:05 | |
| CMENT CIMENTAS | 356,50 | -2,06 | 447.764,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,26 | -0,31 | 4.224.003,42 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 224,90 | 1,72 | 12.120.014,90 | 11:05 | |
| CRDFA CREDITWEST FAKTORING | 66,60 | 2,38 | 13.080.245,00 | 11:04 | |
| CRFSA CARREFOURSA | 132,80 | 0,15 | 10.009.810,20 | 11:05 | |
| CUSAN CUHADAROGLU METAL | 28,44 | -3,46 | 22.233.445,68 | 11:05 | |
| CVKMD CVK MADEN | 45,26 | -1,35 | 638.576.068,98 | 11:05 | |
| CWENE CW ENERJI | 31,64 | -1,13 | 333.413.955,42 | 11:05 | |
| DAGI DAGI GIYIM | 6,11 | 1,16 | 13.841.877,73 | 11:05 | |
| DAPGM DAP GAYRIMENKUL | 10,28 | -0,68 | 10.229.691,46 | 11:04 | |
| DARDL DARDANEL | 2,40 | -0,83 | 13.683.197,00 | 11:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,18 | -0,37 | 18.503.289,32 | 11:05 | |
| DENGE DENGE HOLDING | 2,82 | 4,83 | 69.006.862,97 | 11:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,45 | -0,77 | 279.638.998,31 | 11:05 | |
| DERIM DERIMOD | 37,04 | 0,27 | 1.637.422,30 | 11:05 | |
| DESA DESA DERI | 12,06 | 0,92 | 2.757.450,55 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 48,70 | 0,83 | 3.988.403,30 | 11:05 | |
| DEVA DEVA HOLDING | 73,20 | 0,97 | 24.278.961,95 | 11:05 | |
| DGATE DATAGATE BILGISAYAR | 78,00 | -0,64 | 719.208,40 | 11:03 | |
| DGGYO DOGUS GMYO | 31,48 | -0,06 | 483.413,08 | 11:04 | |
| DGNMO DOGANLAR MOBILYA | 5,18 | -0,77 | 2.927.998,38 | 11:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -0,08 | 130.300,00 | 09:55 | |
| DITAS DITAS DOGAN | 56,35 | 2,83 | 50.492.955,60 | 11:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 11.892.557,69 | 11:05 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | 0,55 | 22.874.665,46 | 11:05 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,22 | 8.117.957,85 | 11:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,18 | 0,82 | 9.971.571,08 | 11:05 | |
| DOAS DOGUS OTOMOTIV | 227,60 | 0,57 | 174.528.054,30 | 11:05 | |
| DOCO DO-CO | 10.042,50 | 1,54 | 7.169.510,00 | 11:05 | |
| DOFER DOFER YAPI MALZEMELERI | 32,98 | 0,24 | 23.206.061,16 | 11:05 | |
| DOFRB DOF ROBOTIK | 98,70 | 0,92 | 229.317.096,00 | 11:05 | |
| DOGUB DOGUSAN | 31,18 | -1,95 | 3.594.738,70 | 11:05 | |
| DOHOL DOGAN HOLDING | 21,52 | 0,47 | 26.716.426,76 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,22 | -0,46 | 5.240.075,08 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 873,00 | 2,71 | 227.363.172,00 | 11:05 | |
| DUNYH DUNYA HOLDING | 110,10 | -1,26 | 4.382.317,90 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 3.255.237,24 | 11:05 | |
| DURKN DURUKAN SEKERLEME | 17,32 | -1,59 | 16.247.884,59 | 11:05 | |
| DYOBY DYO BOYA | 14,85 | 5,47 | 54.656.594,07 | 11:05 | |
| DZGYO DENIZ GMYO | 9,00 | -0,33 | 5.384.622,02 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 62,50 | 2,97 | 15.985.035,25 | 11:05 | |
| ECILC ECZACIBASI ILAC | 114,70 | 1,50 | 106.118.008,60 | 11:05 | |
| ECOGR ECOGREEN ENERJI | 25,00 | -1,19 | 66.198.743,70 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 334,00 | -0,07 | 41.482.634,50 | 11:05 | |
| EDATA E-DATA TEKNOLOJI | 9,14 | -0,65 | 22.154.248,67 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 37,62 | 0,05 | 6.806.018,06 | 11:05 | |
| EFOR EFOR YATIRIM | 21,06 | 3,24 | 153.309.174,78 | 11:05 | |
| EGEEN EGE ENDUSTRI | 7.312,50 | -0,61 | 23.724.460,00 | 11:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,96 | 2,23 | 32.281.584,24 | 11:05 | |
| EGEPO NASMED EGEPOL | 10,86 | 0,65 | 10.087.599,36 | 11:05 | |
| EGGUB EGE GUBRE | 99,80 | 1,27 | 45.482.285,20 | 11:05 | |
| EGPRO EGE PROFIL | 25,48 | -0,47 | 8.212.486,94 | 11:05 | |
| EGSER EGE SERAMIK | 3,17 | 0,96 | 3.839.831,54 | 11:05 | |
| EKGYO EMLAK KONUT GMYO | 25,16 | -0,47 | 672.776.535,34 | 11:05 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 150.525,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,17 | 13.236.765,53 | 11:05 | |
| EKSUN EKSUN GIDA | 5,87 | 0,17 | 3.501.378,23 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,74 | -1,39 | 14.650.458,06 | 11:05 | |
| EMKEL EMEK ELEKTRIK | 20,12 | -1,37 | 17.635.963,16 | 11:05 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 1,11 | 355.663,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,98 | 0,47 | 5.997.296,67 | 11:05 | |
| ENERY ENERYA ENERJI | 9,92 | -0,90 | 32.449.121,12 | 11:05 | |
| ENJSA ENERJISA ENERJI | 109,30 | -0,55 | 43.245.188,60 | 11:05 | |
| ENKAI ENKA INSAAT | 97,00 | -0,92 | 170.311.264,10 | 11:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,18 | 3,07 | 45.971.956,10 | 11:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,92 | -0,18 | 30.038.598,38 | 11:05 | |
| EPLAS EGEPLAST | 7,01 | -1,27 | 3.648.417,72 | 11:05 | |
| ERBOS ERBOSAN | 212,40 | 0,33 | 6.625.954,60 | 11:05 | |
| ERCB ERCIYAS CELIK BORU | 71,05 | 0,35 | 25.141.857,80 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 29,10 | 0,97 | 1.242.434.372,92 | 11:05 | |
| ERSU ERSU GIDA | 17,80 | 0,17 | 1.344.428,64 | 11:05 | |
| ESCAR ESCAR FILO | 27,16 | 1,57 | 20.601.061,88 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,74 | -0,80 | 15.147.931,52 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,26 | 42.478.794,49 | 11:05 | |
| ETILR ETILER GIDA | 3,97 | -0,50 | 5.039.888,76 | 11:05 | |
| ETYAT EURO TREND YAT. ORT. | 25,14 | 1,45 | 1.635.423,54 | 11:05 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 864.822,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,10 | -0,98 | 1.484.794,95 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 41,94 | 0,29 | 113.801.719,52 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 5,16 | 0,19 | 72.047.207,65 | 11:05 | |
| EUYO EURO YAT. ORT. | 17,80 | -1,06 | 2.317.036,66 | 11:05 | |
| EYGYO EYG GMYO | 3,39 | 0,89 | 12.558.657,69 | 11:05 | |
| FADE FADE GIDA | 15,76 | 0,96 | 4.792.090,94 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,30 | 109.525.429,54 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,11 | 0,33 | 1.399.081,28 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 319,50 | 0,31 | 2.553.224,50 | 11:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,36 | -2,61 | 62.516.333,89 | 11:05 | |
| FORMT FORMET METAL VE CAM | 3,68 | 5,75 | 497.803.293,25 | 11:05 | |
| FORTE FORTE BILGI ILETISIM | 91,20 | 0,05 | 23.892.928,85 | 11:05 | |
| FRIGO FRIGO PAK GIDA | 8,14 | 0,74 | 39.797.597,76 | 11:05 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,13 | 1,28 | 4.265.790,23 | 11:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,64 | -2,12 | 193.980.498,28 | 11:05 | |
| FROTO FORD OTOSAN | 117,40 | 1,38 | 692.727.479,10 | 11:05 | |
| FZLGY FUZUL GMYO | 12,36 | 0,73 | 17.845.544,34 | 11:05 | |
| GARAN GARANTI BANKASI | 159,60 | -1,24 | 1.338.943.123,10 | 11:05 | |
| GARFA GARANTI FAKTORING | 29,82 | 0,27 | 5.763.967,06 | 11:05 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,00 | 76.160,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | 0,00 | 4.854.079,22 | 11:05 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | 0,69 | 2.847.463,16 | 11:05 | |
| GENIL GEN ILAC | 118,10 | 0,17 | 28.525.858,40 | 11:05 | |
| GENTS GENTAS | 11,07 | -1,95 | 51.164.666,21 | 11:05 | |
| GEREL GERSAN ELEKTRIK | 16,93 | 0,18 | 11.063.478,15 | 11:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,40 | -0,52 | 54.403.039,25 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,50 | 0,09 | 27.542.916,05 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,91 | 1,10 | 1.439.286,03 | 11:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,55 | -0,07 | 13.410.037,10 | 11:05 | |
| GLRMK GULERMAK AGIR SANAYI | 192,00 | 0,95 | 72.064.801,20 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 4,68 | -1,27 | 36.092.287,59 | 11:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,78 | -0,57 | 9.607.386,85 | 11:05 | |
| GMTAS GIMAT MAGAZACILIK | 25,56 | 1,51 | 16.163.390,56 | 11:04 | |
| GOKNR GOKNUR GIDA | 22,00 | -1,43 | 43.192.354,08 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 354,75 | -1,18 | 13.203.405,50 | 11:05 | |
| GOODY GOOD-YEAR | 16,09 | -0,19 | 2.220.108,31 | 11:05 | |
| GOZDE GOZDE GIRISIM | 26,84 | -0,52 | 11.432.334,94 | 11:05 | |
| GRNYO GARANTI YAT. ORT. | 17,24 | -0,75 | 2.447.553,86 | 11:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,25 | -1,37 | 39.581.983,25 | 11:05 | |
| GRTHO GRAINTURK HOLDING | 231,20 | -3,26 | 74.168.811,00 | 11:05 | |
| GSDDE GSD DENIZCILIK | 10,04 | 0,30 | 2.111.422,96 | 11:05 | |
| GSDHO GSD HOLDING | 5,09 | -1,36 | 8.187.089,30 | 11:05 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 42.448.363,44 | 11:05 | |
| GUBRF GUBRE FABRIK. | 524,00 | 0,96 | 415.360.343,50 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 47.620.411,20 | 11:05 | |
| GWIND GALATA WIND ENERJI | 27,86 | 0,72 | 115.867.391,50 | 11:05 | |
| GZNMI GEZINOMI SEYAHAT | 44,12 | -0,23 | 18.623.650,96 | 11:03 | |
| HALKB T. HALK BANKASI | 45,10 | -0,22 | 497.592.973,98 | 11:05 | |
| HATEK HATAY TEKSTIL | 15,20 | -0,98 | 4.063.414,91 | 11:05 | |
| HATSN HATSAN GEMI | 47,42 | 5,38 | 125.849.944,96 | 11:05 | |
| HDFGS HEDEF GIRISIM | 3,18 | -1,85 | 59.176.284,92 | 11:05 | |
| HEDEF HEDEF HOLDING | 60,15 | -0,58 | 112.192.421,90 | 11:05 | |
| HEKTS HEKTAS | 3,27 | 0,62 | 83.958.492,16 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,32 | -0,40 | 10.168.334,57 | 11:05 | |
| HLGYO HALK GMYO | 4,57 | -1,08 | 34.589.688,28 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 62,65 | 2,12 | 30.280.869,15 | 11:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,70 | -0,12 | 10.647.266,70 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 47,24 | 2,70 | 29.109.857,78 | 11:05 | |
| HUBVC HUB GIRISIM | 3,42 | -0,87 | 7.263.316,31 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | -0,30 | 13.284.000,85 | 11:04 | |
| HURGZ HURRIYET GZT. | 5,59 | -1,24 | 5.958.743,57 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 14,40 | 0,07 | 3.219.474,70 | 11:05 | |
| ICUGS ICU GIRISIM | 2,70 | 0,00 | 5.936.939,55 | 11:05 | |
| IDGYO IDEALIST GMYO | 4,26 | -1,16 | 4.137.074,83 | 11:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,65 | 0,07 | 686.352.583,35 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 54,20 | -5,49 | 42.002.241,70 | 11:05 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 798.057,32 | 11:05 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,00 | 7.393.282,22 | 11:05 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 41.791.128,28 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 8.524.737,79 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 5.369.988,59 | 11:04 | |
| IMASM IMAS MAKINA | 4,52 | -0,22 | 48.320.170,13 | 11:05 | |
| INDES INDEKS BILGISAYAR | 8,48 | -0,24 | 8.900.853,53 | 11:05 | |
| INFO INFO YATIRIM | 4,34 | 0,00 | 20.619.625,93 | 11:05 | |
| INGRM INGRAM BILISIM | 440,50 | 4,63 | 24.451.888,00 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 268,75 | 0,47 | 398.287,50 | 09:55 | |
| INTEM INTEMA | 389,25 | -3,05 | 27.805.509,75 | 11:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,46 | 2,27 | 27.876.488,95 | 11:05 | |
| INVES INVESTCO HOLDING | 236,20 | 0,21 | 2.975.391,10 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,05 | 0,18 | 262.974,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,15 | 0,76 | 2.797.334.584,82 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,84 | 0,23 | 39.596.185,18 | 11:05 | |
| ISFIN IS FIN.KIR. | 20,56 | -0,39 | 5.935.792,80 | 11:05 | |
| ISGSY IS GIRISIM | 89,30 | 5,12 | 326.172.247,60 | 11:05 | |
| ISGYO IS GMYO | 24,10 | -0,33 | 5.444.093,88 | 11:04 | |
| ISKPL ISIK PLASTIK | 11,32 | 0,53 | 18.843.357,56 | 11:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,82 | 0,42 | 84.655.112,88 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 0,79 | 3.293.522,31 | 11:05 | |
| ISYAT IS YAT. ORT. | 9,31 | 0,76 | 4.604.367,72 | 11:05 | |
| IZENR IZDEMIR ENERJI | 10,01 | 0,10 | 55.993.071,45 | 11:05 | |
| IZFAS IZMIR FIRCA | 55,60 | 0,45 | 43.782.437,85 | 11:05 | |
| IZINV IZ YATIRIM HOLDING | 67,30 | -1,03 | 4.694.581,25 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,78 | 0,52 | 32.919.498,45 | 11:05 | |
| JANTS JANTSA JANT SANAYI | 19,51 | 0,36 | 7.474.355,63 | 11:05 | |
| KAPLM KAPLAMIN | 409,00 | -1,68 | 10.109.427,50 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 9,36 | -0,74 | 8.616.655,36 | 11:05 | |
| KARSN KARSAN OTOMOTIV | 10,14 | 1,10 | 55.954.301,46 | 11:05 | |
| KARTN KARTONSAN | 81,10 | 1,00 | 9.074.070,15 | 11:05 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,00 | 80.306.100,88 | 11:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 1,01 | 13.922.814,67 | 11:05 | |
| KBORU KUZEY BORU | 19,04 | 5,72 | 300.922.416,01 | 11:05 | |
| KCAER KOCAER CELIK | 11,29 | 0,18 | 33.475.227,38 | 11:05 | |
| KCHOL KOC HOLDING | 208,30 | 0,14 | 1.580.738.687,40 | 11:05 | |
| KENT KENT GIDA | 619,50 | -0,96 | 471.439,50 | 09:55 | |
| KENTR KENT GIDA - RHKP | 330,00 | 5,71 | 6.017.445,25 | 11:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 34.871,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,37 | -0,21 | 7.310.779,17 | 11:05 | |
| KGYO KORAY GMYO | 7,11 | -0,70 | 7.904.959,80 | 11:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,89 | -1,00 | 1.982.370,09 | 11:04 | |
| KLGYO KILER GMYO | 7,00 | 0,43 | 37.603.629,21 | 11:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,20 | -0,77 | 17.646.655,88 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 30,02 | -1,38 | 10.256.338,20 | 11:05 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,86 | 481.372,22 | 09:55 | |
| KLRHO KILER HOLDING | 686,00 | 4,18 | 597.086.085,50 | 11:05 | |
| KLSER KALESERAMIK | 28,12 | 0,64 | 6.418.575,08 | 11:05 | |
| KLSYN KOLEKSIYON MOBILYA | 7,66 | 1,32 | 9.439.158,81 | 11:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 72,35 | 5,16 | 699.814.918,10 | 11:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,74 | 0,77 | 4.423.341,23 | 11:05 | |
| KNFRT KONFRUT TARIM | 12,40 | 1,72 | 8.310.822,59 | 11:05 | |
| KOCMT KOC METALURJI | 2,74 | -0,36 | 11.550.708,01 | 11:05 | |
| KONKA KONYA KAGIT | 15,52 | 0,13 | 5.839.312,01 | 11:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,63 | 3,20 | 703.775.604,71 | 11:05 | |
| KONYA KONYA CIMENTO | 4.462,50 | 0,34 | 12.783.580,00 | 11:05 | |
| KOPOL KOZA POLYESTER | 6,03 | 0,00 | 18.013.492,30 | 11:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,65 | -0,64 | 7.351.105,55 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 17,69 | -0,17 | 13.875.867,55 | 11:05 | |
| KRDMA KARDEMIR (A) | 29,16 | 0,69 | 18.229.023,78 | 11:05 | |
| KRDMB KARDEMIR (B) | 34,08 | 1,43 | 25.588.373,08 | 11:05 | |
| KRDMD KARDEMIR (D) | 30,08 | 0,27 | 518.639.221,64 | 11:05 | |
| KRGYO KORFEZ GMYO | 3,14 | -0,63 | 9.490.176,35 | 11:04 | |
| KRONT KRON TEKNOLOJI | 15,44 | 0,06 | 3.006.812,17 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 0,70 | 5.404.041,30 | 11:05 | |
| KRSTL KRISTAL KOLA | 11,81 | -0,25 | 25.474.215,17 | 11:05 | |
| KRTEK KARSU TEKSTIL | 26,90 | 0,60 | 2.227.501,38 | 11:04 | |
| KRVGD KERVAN GIDA | 2,95 | -0,34 | 6.723.002,25 | 11:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | 0,00 | 409.590,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,32 | 0,39 | 810.523.396,70 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,70 | 2,82 | 32.613.402,25 | 11:05 | |
| KUTPO KUTAHYA PORSELEN | 110,80 | 2,50 | 48.594.047,10 | 11:05 | |
| KUVVA KUVVA GIDA | 125,00 | 1,21 | 1.713.750,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 52,15 | -1,42 | 112.990.969,25 | 11:04 | |
| KZBGY KIZILBUK GYO | 12,49 | -1,73 | 43.206.629,42 | 11:05 | |
| KZGYO KUZUGRUP GMYO | 26,24 | 0,54 | 6.855.349,24 | 11:05 | |
| LIDER LDR TURIZM | 69,95 | -1,13 | 21.111.040,05 | 11:05 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 10.458.822,88 | 11:05 | |
| LILAK LILA KAGIT | 33,00 | 0,79 | 60.474.701,20 | 11:05 | |
| LINK LINK BILGISAYAR | 228,00 | 0,00 | 27.160.548,80 | 11:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,28 | -1,09 | 15.904.431,47 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 31,72 | 0,32 | 37.307.560,20 | 11:05 | |
| LOGO LOGO YAZILIM | 156,70 | -0,13 | 25.395.877,90 | 11:05 | |
| LRSHO LORAS HOLDING | 4,18 | 0,00 | 11.802.511,22 | 11:04 | |
| LUKSK LUKS KADIFE | 111,90 | 2,47 | 21.109.000,30 | 11:05 | |
| LYDHO LYDIA HOLDING | 179,80 | -0,11 | 19.242.964,50 | 11:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.007,50 | 0,41 | 5.890.772,50 | 11:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.050,00 | 2,24 | 64.148.645,00 | 11:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,52 | -2,34 | 13.453.645,30 | 11:05 | |
| MAGEN MARGUN ENERJI | 42,40 | 0,38 | 48.612.615,96 | 11:05 | |
| MAKIM MAKIM MAKINE | 16,37 | -0,55 | 2.879.156,14 | 11:04 | |
| MAKTK MAKINA TAKIM | 17,13 | 0,65 | 21.636.232,82 | 11:05 | |
| MANAS MANAS ENERJI YONETIMI | 10,78 | 7,26 | 214.731.262,98 | 11:05 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,76 | 7,02 | 15.184.387,89 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | 0,00 | 9.531.460,97 | 11:05 | |
| MARKA MARKA YATIRIM HOLDING | 34,50 | 0,23 | 2.632.990,08 | 11:03 | |
| MARMR MARMARA HOLDING | 3,11 | 0,32 | 314.794.848,96 | 11:05 | |
| MARTI MARTI OTEL | 2,83 | 0,00 | 7.653.976,86 | 11:05 | |
| MAVI MAVI GIYIM | 48,54 | 1,04 | 104.127.594,74 | 11:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | 0,20 | 5.048.109,68 | 11:05 | |
| MEGAP MEGA POLIETILEN | 2,87 | -0,69 | 403.438,77 | 09:55 | |
| MEGMT MEGA METAL | 68,75 | 1,85 | 336.979.911,40 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,97 | 3,97 | 77.309.732,80 | 11:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,30 | -2,71 | 3.802.176,42 | 11:04 | |
| MERCN MERCAN KIMYA | 16,71 | -2,28 | 23.863.231,22 | 11:05 | |
| MERIT MERIT TURIZM | 16,81 | -0,41 | 6.053.537,06 | 11:05 | |
| MERKO MERKO GIDA | 16,41 | 0,37 | 11.015.365,40 | 11:05 | |
| METRO METRO HOLDING | 5,57 | -0,36 | 5.388.899,07 | 11:04 | |
| MEYSU MEYSU GIDA | 14,63 | 2,31 | 261.548.836,97 | 11:05 | |
| MGROS MIGROS TICARET | 659,50 | -0,60 | 424.149.018,50 | 11:05 | |
| MHRGY MHR GMYO | 3,70 | 2,78 | 7.554.275,75 | 11:05 | |
| MIATK MIA TEKNOLOJI | 38,06 | 1,66 | 310.521.462,82 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -3,47 | 194.876,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,94 | -0,40 | 5.470.059,96 | 11:05 | |
| MNDTR MONDI TURKEY | 7,04 | 0,57 | 4.589.536,87 | 11:05 | |
| MOBTL MOBILTEL ILETISIM | 10,19 | 0,20 | 24.754.590,83 | 11:04 | |
| MOGAN MOGAN ENERJI | 9,19 | -1,29 | 15.419.604,17 | 11:05 | |
| MOPAS MOPAS MARKETCILIK | 52,85 | -1,58 | 25.641.803,15 | 11:05 | |
| MPARK MLP SAGLIK | 448,25 | 1,64 | 89.932.107,75 | 11:05 | |
| MRGYO MARTI GMYO | 2,63 | 0,77 | 9.378.337,27 | 11:05 | |
| MRSHL MARSHALL | 1.553,00 | 0,32 | 6.249.669,00 | 11:05 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,17 | 1.552.620,00 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | 0,51 | 8.937.265,78 | 11:04 | |
| MTRYO METRO YAT. ORT. | 10,49 | -1,22 | 1.660.901,02 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,64 | -0,90 | 349.519,17 | 11:01 | |
| NATEN NATUREL ENERJI | 8,60 | 1,30 | 14.049.113,55 | 11:05 | |
| NETAS NETAS TELEKOM. | 64,60 | -0,69 | 7.204.916,85 | 11:04 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 993.885,20 | 11:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | 0,00 | 7.383.385,25 | 11:05 | |
| NTGAZ NATURELGAZ | 11,47 | 0,09 | 7.491.882,11 | 11:05 | |
| NTHOL NET HOLDING | 47,02 | 0,04 | 7.570.669,80 | 11:04 | |
| NUGYO NUROL GMYO | 11,03 | 1,47 | 18.591.288,12 | 11:04 | |
| NUHCM NUH CIMENTO | 247,30 | 1,85 | 27.830.363,40 | 11:05 | |
| OBAMS OBA MAKARNACILIK | 8,50 | -0,23 | 85.491.060,87 | 11:05 | |
| OBASE OBASE BILGISAYAR | 38,80 | -0,51 | 1.701.861,12 | 11:05 | |
| ODAS ODAS ELEKTRIK | 5,79 | 0,52 | 56.532.954,93 | 11:05 | |
| ODINE ODINE TEKNOLOJI | 351,00 | 1,74 | 19.782.487,00 | 11:04 | |
| OFSYM OFIS YEM GIDA | 70,75 | -1,67 | 13.853.431,75 | 11:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,25 | 0,17 | 23.865.537,25 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 68,85 | -0,43 | 6.212.381,50 | 11:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 2.428.193,02 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,30 | -0,35 | 7.642.523,45 | 11:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 171.452,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,44 | 1,08 | 4.363.317,83 | 11:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | 1,58 | 38.274.480,22 | 11:04 | |
| OTKAR OTOKAR | 433,75 | -0,17 | 69.451.969,75 | 11:05 | |
| OTTO OTTO HOLDING | 336,50 | 0,37 | 31.080.278,25 | 11:05 | |
| OYAKC OYAK CIMENTO | 26,56 | -0,75 | 204.576.154,34 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 52,95 | -0,56 | 1.145.803,00 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,20 | 2.360.420,06 | 11:03 | |
| OYYAT OYAK YATIRIM MENKUL | 49,82 | 1,05 | 2.471.248,01 | 11:04 | |
| OZATD OZATA DENIZCILIK | 159,30 | 0,89 | 44.923.207,80 | 11:05 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 6.815.078,92 | 11:05 | |
| OZKGY OZAK GMYO | 15,23 | -0,65 | 10.154.865,50 | 11:05 | |
| OZRDN OZERDEN AMBALAJ | 17,04 | -2,24 | 1.979.044,21 | 11:04 | |
| OZSUB OZSU BALIK | 20,14 | -0,40 | 7.100.868,92 | 11:05 | |
| OZYSR OZYASAR TEL | 49,84 | 3,49 | 32.855.383,40 | 11:05 | |
| PAGYO PANORA GMYO | 89,80 | 0,11 | 1.155.620,65 | 11:05 | |
| PAHOL PASIFIK HOLDING | 1,74 | -1,69 | 638.311.272,54 | 11:05 | |
| PAMEL PAMEL ELEKTRIK | 89,05 | -1,06 | 3.055.081,80 | 11:05 | |
| PAPIL PAPILON SAVUNMA | 19,01 | 0,74 | 93.992.029,02 | 11:05 | |
| PARSN PARSAN | 102,00 | 0,99 | 12.879.893,10 | 11:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,30 | -1,80 | 107.488.455,10 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,63 | 1,97 | 175.643.881,80 | 11:05 | |
| PCILT PC ILETISIM MEDYA | 22,68 | -0,35 | 2.381.703,08 | 11:04 | |
| PEKGY PEKER GMYO | 10,19 | 0,00 | 193.000.427,63 | 11:05 | |
| PENGD PENGUEN GIDA | 8,81 | 0,57 | 10.499.226,97 | 11:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,39 | 0,21 | 7.674.347,91 | 11:05 | |
| PETKM PETKIM | 18,37 | 0,05 | 307.305.331,47 | 11:05 | |
| PETUN PINAR ET VE UN | 13,00 | -0,46 | 4.723.441,02 | 11:05 | |
| PGSUS PEGASUS | 208,10 | 0,29 | 1.656.832.882,40 | 11:05 | |
| PINSU PINAR SU | 11,41 | -0,09 | 7.626.516,65 | 11:05 | |
| PKART PLASTIKKART | 71,30 | -1,04 | 3.490.774,60 | 11:03 | |
| PKENT PETROKENT TURIZM | 146,90 | 0,62 | 6.293.370,50 | 11:05 | |
| PLTUR PLATFORM TURIZM | 21,52 | -0,28 | 7.348.107,96 | 11:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 4,54 | 107.998.601,58 | 11:05 | |
| PNSUT PINAR SUT | 12,99 | -1,37 | 21.441.589,22 | 11:05 | |
| POLHO POLISAN HOLDING | 17,30 | -1,70 | 12.395.776,37 | 11:05 | |
| POLTK POLITEKNIK METAL | 6.282,50 | -0,28 | 18.245.150,00 | 11:05 | |
| PRDGS PARDUS GIRISIM | 6,68 | -1,47 | 6.771.992,51 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 58,30 | 1,30 | 235.948.648,85 | 11:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,86 | -2,71 | 47.578.240,86 | 11:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,06 | -1,95 | 4.250.561,33 | 11:03 | |
| PSDTC PERGAMON DIS TICARET | 122,20 | -0,89 | 1.938.644,40 | 11:02 | |
| PSGYO PASIFIK GMYO | 2,70 | 0,75 | 228.228.122,22 | 11:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,30 | 0,55 | 70.120,40 | 09:55 | |
| QNBTR QNB BANK | 275,00 | -1,79 | 1.108.525,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | 0,38 | 24.104.072,10 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 177,00 | 0,80 | 25.531.932,60 | 11:05 | |
| RAYSG RAY SIGORTA | 226,50 | 0,49 | 10.895.340,50 | 11:05 | |
| REEDR REEDER TEKNOLOJI | 6,88 | 0,44 | 18.881.679,12 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,20 | 1,11 | 47.281.932,60 | 11:05 | |
| RNPOL RAINBOW POLIKARBONAT | 44,10 | 0,23 | 2.790.992,94 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 22,80 | -0,70 | 3.015.942,54 | 11:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,08 | -0,49 | 21.547.287,02 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 29,22 | 4,58 | 41.856.820,52 | 11:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,38 | -1,35 | 24.249.396,49 | 11:05 | |
| RYGYO REYSAS GMYO | 28,72 | -0,07 | 13.248.358,40 | 11:05 | |
| RYSAS REYSAS LOJISTIK | 18,62 | 0,65 | 46.317.871,60 | 11:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,14 | 0,21 | 26.398.398,34 | 11:05 | |
| SAHOL SABANCI HOLDING | 106,30 | -0,56 | 1.225.891.461,30 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 5,84 | 1,57 | 1.406.060,31 | 11:05 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 12.853.286,38 | 11:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | 0,13 | 7.646.150,93 | 11:04 | |
| SANKO SANKO PAZARLAMA | 22,64 | 0,44 | 2.154.686,28 | 11:04 | |
| SARKY SARKUYSAN | 42,20 | -1,86 | 861.411.435,40 | 11:05 | |
| SASA SASA POLYESTER | 2,54 | -0,78 | 1.571.453.037,75 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,36 | -0,10 | 13.738.777,10 | 11:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,80 | -0,35 | 18.458.615,90 | 11:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,18 | -0,82 | 417.332.354,65 | 11:05 | |
| SEGYO SEKER GMYO | 4,60 | -0,22 | 9.126.612,68 | 11:05 | |
| SEKFK SEKER FIN. KIR. | 10,47 | 3,46 | 14.923.416,88 | 11:05 | |
| SEKUR SEKURO PLASTIK | 4,50 | 5,63 | 22.005.290,40 | 11:05 | |
| SELEC SELCUK ECZA DEPOSU | 82,55 | -0,30 | 24.413.222,70 | 11:05 | |
| SELVA SELVA GIDA | 2,64 | 2,33 | 73.315.353,26 | 11:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,38 | 1,45 | 24.721.004,96 | 11:05 | |
| SEYKM SEYITLER KIMYA | 5,22 | -0,38 | 1.640.113,16 | 11:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,05 | 2.633.905,91 | 11:05 | |
| SISE SISE CAM | 47,40 | 2,29 | 2.328.065.202,64 | 11:05 | |
| SKBNK SEKERBANK | 9,28 | 4,27 | 197.680.330,59 | 11:05 | |
| SKTAS SOKTAS | 3,79 | 0,00 | 6.234.431,34 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 322,50 | 1,34 | 7.654.065,00 | 11:05 | |
| SKYMD SEKER YATIRIM | 12,31 | -0,24 | 6.747.045,39 | 11:05 | |
| SMART SMARTIKS YAZILIM | 23,20 | 1,31 | 6.047.375,04 | 11:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,40 | 2,19 | 96.200.778,69 | 11:05 | |
| SMRVA SUMER VARLIK YONETIM | 68,15 | -1,23 | 67.664.690,30 | 11:05 | |
| SNGYO SINPAS GMYO | 4,91 | 0,20 | 74.151.821,35 | 11:05 | |
| SNICA SANICA ISI SANAYI | 4,37 | -0,68 | 17.446.726,32 | 11:05 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,40 | 399.225,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,38 | 0,00 | 332.143,02 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,08 | 0,54 | 14.074.847,41 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 65,20 | -0,53 | 51.828.566,05 | 11:05 | |
| SONME SONMEZ FILAMENT | 159,70 | -0,44 | 2.132.491,30 | 11:04 | |
| SRVGY SERVET GMYO | 3,42 | -0,58 | 11.287.807,75 | 11:05 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 2,70 | 387.600,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,58 | 0,30 | 10.153.858,64 | 11:05 | |
| SURGY SUR TATIL EVLERI GMYO | 54,85 | 1,48 | 94.616.124,25 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 8,70 | 0,12 | 6.013.076,08 | 11:05 | |
| TABGD TAB GIDA | 255,25 | -1,16 | 35.445.939,00 | 11:05 | |
| TARKM TARKIM BITKI KORUMA | 439,00 | -1,24 | 62.983.410,75 | 11:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,49 | -0,29 | 34.895.717,12 | 11:05 | |
| TATGD TAT GIDA | 14,51 | 0,35 | 3.247.890,52 | 11:05 | |
| TAVHL TAV HAVALIMANLARI | 358,25 | 0,63 | 167.289.280,25 | 11:05 | |
| TBORG T.TUBORG | 181,00 | 1,69 | 30.338.984,10 | 11:05 | |
| TCELL TURKCELL | 118,30 | 0,00 | 925.516.095,90 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 94,50 | 0,53 | 58.605.118,10 | 11:05 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 10.099.303,30 | 11:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,27 | 0,08 | 241.517.112,03 | 11:05 | |
| TEKTU TEK-ART TURIZM | 8,44 | -0,71 | 18.002.519,79 | 11:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,10 | -0,89 | 586.853.357,80 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,03 | 0,00 | 7.182.863,58 | 11:04 | |
| TGSAS TGS DIS TICARET | 159,20 | 0,19 | 3.099.168,50 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 321,00 | 0,16 | 6.106.524.432,00 | 11:05 | |
| TKFEN TEKFEN HOLDING | 91,00 | 4,54 | 998.534.778,15 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,80 | -0,72 | 6.433.205,62 | 11:05 | |
| TLMAN TRABZON LIMAN | 104,80 | 2,54 | 13.770.210,40 | 11:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 401,50 | -4,52 | 29.083.719,75 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,50 | 0,45 | 26.264.235,30 | 11:05 | |
| TNZTP TAPDI TINAZTEPE | 26,62 | -1,41 | 30.352.602,44 | 11:05 | |
| TOASO TOFAS OTO. FAB. | 329,00 | 1,23 | 473.386.468,00 | 11:05 | |
| TRALT TURK ALTIN ISLETMELERI | 48,40 | 0,67 | 1.471.606.207,52 | 11:05 | |
| TRCAS TURCAS HOLDING | 51,40 | -2,19 | 12.255.845,65 | 11:05 | |
| TRENJ TR DOGAL ENERJI | 103,30 | 1,08 | 73.854.021,30 | 11:05 | |
| TRGYO TORUNLAR GMYO | 85,15 | -0,47 | 21.312.241,45 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 650,00 | 1,33 | 48.368.187,50 | 11:05 | |
| TRILC TURK ILAC SERUM | 18,53 | -0,11 | 9.030.278,01 | 11:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,60 | -0,52 | 189.112.876,10 | 11:05 | |
| TSGYO TSKB GMYO | 7,79 | -0,64 | 3.997.607,46 | 11:02 | |
| TSKB T.S.K.B. | 13,44 | -0,67 | 153.744.134,94 | 11:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 94.632.353,28 | 11:05 | |
| TTKOM TURK TELEKOM | 69,65 | 1,53 | 517.345.213,85 | 11:05 | |
| TTRAK TURK TRAKTOR | 599,00 | -0,08 | 24.779.925,00 | 11:05 | |
| TUCLK TUGCELIK | 5,66 | 1,43 | 97.065.362,04 | 11:05 | |
| TUKAS TUKAS | 2,95 | 0,00 | 59.316.493,18 | 11:05 | |
| TUPRS TUPRAS | 232,30 | 1,35 | 1.633.248.404,70 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | -1,06 | 33.597.041,53 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | 1,49 | 1.150.696,14 | 11:05 | |
| TURSG TURKIYE SIGORTA | 11,95 | -0,25 | 102.049.729,63 | 11:05 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | -4,77 | 1.349.185.217,64 | 11:05 | |
| UFUK UFUK YATIRIM | 1.515,00 | -1,94 | 4.341.534,00 | 11:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,86 | -0,40 | 1.101.959,94 | 11:05 | |
| ULKER ULKER BISKUVI | 136,00 | 0,29 | 169.040.421,20 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 4,03 | -1,47 | 13.639.632,78 | 11:05 | |
| ULUSE ULUSOY ELEKTRIK | 187,60 | -1,11 | 6.372.215,70 | 11:05 | |
| ULUUN ULUSOY UN SANAYI | 7,41 | 0,27 | 5.842.089,29 | 11:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,74 | 1,33 | 5.486.492,40 | 11:05 | |
| USAK USAK SERAMIK | 1,84 | -1,08 | 50.295.341,01 | 11:05 | |
| USAKR USAK SERAMIK - RHKP | 0,84 | -3,45 | 11.664.286,09 | 11:05 | |
| VAKBN VAKIFLAR BANKASI | 37,28 | 0,11 | 567.640.094,48 | 11:05 | |
| VAKFA VAKIF FAKTORING | 13,23 | 0,92 | 88.524.348,47 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 45.854.060,50 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 64,80 | -0,54 | 3.428.205,05 | 11:05 | |
| VANGD VANET GIDA | 55,35 | 1,56 | 6.194.462,00 | 11:05 | |
| VBTYZ VBT YAZILIM | 19,21 | 1,96 | 25.661.311,72 | 11:05 | |
| VERTU VERUSATURK GIRISIM | 40,62 | 3,68 | 24.222.429,62 | 11:05 | |
| VERUS VERUSA HOLDING | 263,75 | -0,47 | 13.351.389,25 | 11:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,38 | -0,24 | 23.009.817,08 | 11:05 | |
| VESTL VESTEL | 32,34 | -0,43 | 41.809.637,02 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 46,04 | -1,41 | 4.632.696,02 | 11:04 | |
| VKGYO VAKIF GMYO | 2,92 | -0,68 | 31.984.598,77 | 11:05 | |
| VKING VIKING KAGIT | 34,84 | 3,69 | 31.144.746,76 | 11:05 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 6.525.403,83 | 11:05 | |
| VSNMD VISNE MADENCILIK | 90,95 | -0,33 | 26.957.076,95 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,00 | -0,77 | 7.400.358,75 | 11:05 | |
| YATAS YATAS | 46,64 | 1,70 | 13.372.383,86 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,24 | 2,60 | 31.673.007,92 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,10 | 0,50 | 242.406,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,78 | -0,73 | 111.449.620,08 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 0,00 | 8.339.205,27 | 11:05 | |
| YGGYO YENI GIMAT GMYO | 139,40 | -1,06 | 1.544.089,90 | 11:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,62 | 0,31 | 11.678.804,78 | 11:05 | |
| YKBNK YAPI VE KREDI BANK. | 39,46 | -0,10 | 1.953.218.128,32 | 11:05 | |
| YKSLN YUKSELEN CELIK | 3,36 | -2,33 | 25.467.715,52 | 11:05 | |
| YONGA YONGA MOBILYA | 59,90 | 4,45 | 123.214,30 | 09:55 | |
| YUNSA YUNSA | 9,13 | -1,40 | 22.350.089,59 | 11:05 | |
| YYAPI YESIL YAPI | 1,78 | 0,56 | 31.638.038,93 | 11:05 | |
| YYLGD YAYLA GIDA | 13,02 | -0,23 | 14.893.043,38 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 8,33 | -1,07 | 4.684.774,52 | 11:05 | |
| ZERGY ZERAY GMYO | 20,60 | 2,90 | 482.648.820,14 | 11:05 | |
| ZGYO Z GMYO | 21,14 | 1,34 | 404.876.036,30 | 11:05 | |
| ZOREN ZORLU ENERJI | 3,56 | 1,14 | 138.040.410,56 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 22,94 | -0,26 | 6.053.322,32 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
