Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,27 | -3,25 | 147.529.279,82 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,52 | 0,78 | 54.859.055,90 | 14:04 | |
| AAGYO AGAOGLU GMYO | 25,14 | -1,49 | 6.545.980.571,28 | 14:04 | |
| ACSEL ACIPAYAM SELULOZ | 112,30 | -1,06 | 11.510.492,10 | 14:03 | |
| ADEL ADEL KALEMCILIK | 43,24 | -5,88 | 171.859.435,26 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 154.541.108,47 | 14:04 | |
| ADGYO ADRA GMYO | 59,65 | -1,40 | 64.439.645,45 | 14:03 | |
| AEFES ANADOLU EFES | 18,42 | -4,56 | 658.327.235,48 | 14:04 | |
| AFYON AFYON CIMENTO | 13,87 | -1,56 | 26.311.544,30 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | 0,50 | 73.807.301,00 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,76 | -3,50 | 124.192.298,14 | 14:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -1,92 | 52.806.353,02 | 14:04 | |
| AGYO ATAKULE GMYO | 8,34 | -2,91 | 4.236.561,35 | 13:52 | |
| AHGAZ AHLATCI DOGALGAZ | 23,20 | -1,02 | 82.665.306,62 | 14:04 | |
| AHSGY AHES GMYO | 17,82 | -2,09 | 21.495.653,93 | 14:04 | |
| AKBNK AKBANK | 76,35 | -2,61 | 3.805.481.276,60 | 14:04 | |
| AKCNS AKCANSA | 196,10 | 0,56 | 101.602.867,10 | 14:03 | |
| AKENR AKENERJI | 9,85 | -1,30 | 32.134.583,95 | 14:04 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 30.143.056,37 | 14:03 | |
| AKFIS AKFEN INSAAT | 46,14 | 3,45 | 231.366.415,66 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -1,77 | 114.372.950,80 | 14:04 | |
| AKGRT AKSIGORTA | 7,41 | -1,33 | 37.150.989,41 | 14:04 | |
| AKHAN AKHAN UN | 29,54 | 5,50 | 659.494.321,48 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 318,75 | 2,66 | 57.279.957,25 | 14:04 | |
| AKSA AKSA | 10,23 | -0,68 | 120.365.843,75 | 14:04 | |
| AKSEN AKSA ENERJI | 82,85 | 1,91 | 339.114.735,45 | 14:04 | |
| AKSGY AKIS GMYO | 9,27 | -1,17 | 25.388.042,80 | 14:03 | |
| AKSUE AKSU ENERJI | 32,62 | 1,62 | 24.374.304,56 | 14:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -1,50 | 6.290.073,12 | 14:04 | |
| ALARK ALARKO HOLDING | 92,55 | -1,49 | 250.284.440,10 | 14:04 | |
| ALBRK ALBARAKA TURK | 8,84 | -1,23 | 105.185.188,96 | 14:04 | |
| ALCAR ALARKO CARRIER | 738,50 | -2,44 | 17.613.561,00 | 14:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,30 | 0,56 | 35.296.393,30 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 38,04 | -2,31 | 36.247.181,10 | 14:04 | |
| ALGYO ALARKO GMYO | 4,96 | -1,20 | 83.185.611,59 | 14:04 | |
| ALKA ALKIM KAGIT | 11,47 | -2,30 | 31.943.366,38 | 14:04 | |
| ALKIM ALKIM KIMYA | 18,91 | 1,83 | 38.951.886,47 | 14:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 406,50 | -0,18 | 489.180.924,00 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,68 | -1,44 | 545.127.291,85 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 15,56 | 2,23 | 524.745.868,15 | 14:04 | |
| ALVES ALVES KABLO | 3,83 | 2,13 | 371.450.490,95 | 14:04 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 13.370.245,00 | 13:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,71 | -1,11 | 9.520.147,71 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | -0,54 | 68.227.926,10 | 14:03 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -0,15 | 93.690.234,02 | 14:04 | |
| ARASE DOGU ARAS ENERJI | 102,90 | 0,68 | 54.192.063,50 | 14:04 | |
| ARCLK ARCELIK | 117,90 | 0,51 | 284.226.189,60 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,28 | 1,44 | 108.653.218,70 | 14:04 | |
| ARENA ARENA BILGISAYAR | 25,18 | -2,25 | 14.130.209,54 | 14:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,86 | 0,51 | 147.632.104,62 | 14:04 | |
| ARMGD ARMADA GIDA | 148,20 | 0,41 | 209.207.332,00 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,60 | -1,91 | 38.518.264,84 | 14:04 | |
| ARTMS ARTEMIS HALI | 44,00 | 0,87 | 52.598.584,94 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 3,26 | -3,55 | 56.280.528,38 | 14:04 | |
| ASELS ASELSAN | 423,50 | 6,27 | 16.002.331.346,00 | 14:04 | |
| ASGYO ASCE GMYO | 10,81 | -1,28 | 16.434.928,41 | 14:04 | |
| ASTOR ASTOR ENERJI | 201,20 | -2,57 | 2.939.993.908,30 | 14:04 | |
| ASUZU ANADOLU ISUZU | 69,30 | 0,29 | 67.295.083,10 | 14:03 | |
| ATAGY ATA GMYO | 12,18 | -0,65 | 1.746.960,31 | 14:02 | |
| ATAKP ATAKEY PATATES | 52,25 | -2,15 | 7.384.146,65 | 14:04 | |
| ATATP ATP YAZILIM | 141,60 | -2,41 | 67.974.563,60 | 14:04 | |
| ATATR ATA TURIZM | 14,09 | -4,41 | 1.143.122.409,66 | 14:04 | |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,30 | -4,07 | 10.415.448,55 | 14:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,06 | -2,03 | 7.567.839,17 | 14:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,44 | -0,92 | 13.554.334,20 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -3,20 | 34.371.204,55 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 54,25 | 1,40 | 49.646.387,75 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,59 | 2,62 | 9.944.648,82 | 14:03 | |
| AYCES ALTINYUNUS CESME | 1.129,00 | -1,83 | 245.113.296,00 | 14:04 | |
| AYDEM AYDEM ENERJI | 30,14 | -1,70 | 68.216.108,04 | 14:04 | |
| AYEN AYEN ENERJI | 36,40 | 1,56 | 104.553.515,94 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 | |
| AYGAZ AYGAZ | 285,50 | 4,48 | 272.364.639,25 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | -2,94 | 16.285.367,11 | 14:04 | |
| BAGFS BAGFAS | 34,26 | 3,69 | 117.837.602,86 | 14:04 | |
| BAHKM BAHADIR KIMYA | 136,10 | -0,58 | 45.751.430,60 | 14:03 | |
| BAKAB BAK AMBALAJ | 46,64 | -3,64 | 56.681.102,63 | 14:02 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 | |
| BALSU BALSU GIDA | 14,41 | -2,96 | 75.778.139,59 | 14:04 | |
| BANVT BANVIT | 159,70 | -1,05 | 14.543.034,80 | 14:02 | |
| BARMA BAREM AMBALAJ | 55,00 | 0,36 | 32.827.022,85 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,65 | -0,86 | 8.950.528,80 | 14:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -1,71 | 15.642.265,97 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,89 | 30.805.033,32 | 14:04 | |
| BERA BERA HOLDING | 17,18 | -2,22 | 70.231.034,28 | 14:04 | |
| BESLR BESLER GIDA | 13,45 | -2,25 | 28.173.546,73 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 23,30 | -1,02 | 166.253.528,52 | 14:04 | |
| BEYAZ BEYAZ FILO | 29,72 | -1,20 | 12.237.878,78 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 138,40 | -1,77 | 14.158.212,10 | 14:02 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | -1,55 | 21.486.154,18 | 14:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,10 | -1,93 | 24.934.357,46 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -1,09 | 42.655.617,28 | 14:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,80 | -2,27 | 36.100.424,10 | 14:04 | |
| BIMAS BIM MAGAZALAR | 737,00 | -1,86 | 1.578.608.427,00 | 14:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,90 | -0,98 | 35.317.085,90 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | -0,33 | 335.595.652,35 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,39 | 1,32 | 139.432.560,31 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | -0,74 | 3.639.047,92 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 67.458.865,24 | 14:04 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 47.671.174,38 | 14:04 | |
| BLUME BLUME METAL KIMYA | 41,88 | -3,28 | 60.850.384,22 | 14:04 | |
| BMSCH BMS CELIK HASIR | 16,11 | -1,10 | 8.465.605,29 | 14:03 | |
| BMSTL BMS BIRLESIK METAL | 86,35 | 0,29 | 98.011.752,15 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 0,76 | 25.797.964,95 | 14:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -1,64 | 22.843.335,13 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 60.858.518,82 | 14:04 | |
| BORSK BOR SEKER | 7,17 | -1,24 | 58.042.271,92 | 14:03 | |
| BOSSA BOSSA | 6,37 | -2,00 | 8.423.260,56 | 13:59 | |
| BRISA BRISA | 84,50 | -1,63 | 4.381.152,75 | 14:04 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,61 | -2,05 | 6.997.703,83 | 14:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,95 | -3,16 | 29.542.812,15 | 14:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,60 | -1,62 | 20.779.307,84 | 14:04 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | -2,21 | 591.452.838,00 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.102,00 | -2,14 | 74.806.200,00 | 14:04 | |
| BSOKE BATISOKE CIMENTO | 35,30 | -0,56 | 95.831.991,88 | 14:04 | |
| BTCIM BATI CIMENTO | 6,57 | -0,15 | 258.706.975,68 | 14:03 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,31 | 33.299.022,65 | 14:03 | |
| BULGS BULLS GSYO | 43,78 | -2,93 | 127.710.424,84 | 14:04 | |
| BURCE BURCELIK | 41,00 | 0,29 | 105.828.492,60 | 14:04 | |
| BURVA BURCELIK VANA | 811,00 | 3,44 | 23.235.569,50 | 14:04 | |
| BVSAN BULBULOGLU VINC | 110,40 | -2,73 | 56.525.720,00 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,82 | -0,39 | 12.148.391,16 | 14:03 | |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 652.412.517,17 | 14:04 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 | |
| CATES CATES ELEKTRIK | 44,16 | 1,52 | 52.912.385,16 | 14:04 | |
| CCOLA COCA COLA ICECEK | 73,30 | -0,27 | 205.114.553,25 | 14:04 | |
| CELHA CELIK HALAT | 9,36 | -2,09 | 4.312.175,34 | 14:04 | |
| CEMAS CEMAS DOKUM | 4,94 | -2,37 | 38.776.669,65 | 14:04 | |
| CEMTS CEMTAS | 10,81 | -1,28 | 16.505.310,63 | 14:03 | |
| CEMZY CEM ZEYTIN | 70,70 | -2,08 | 94.631.241,10 | 14:03 | |
| CEOEM CEO EVENT MEDYA | 24,44 | 2,60 | 65.501.212,86 | 14:03 | |
| CGCAM CAGDAS CAM | 36,78 | -2,96 | 144.220.513,30 | 14:04 | |
| CIMSA CIMSA | 53,25 | -0,19 | 178.095.794,70 | 14:04 | |
| CLEBI CELEBI | 1.845,00 | -1,86 | 76.279.900,00 | 14:04 | |
| CMBTN CIMBETON | 1.700,00 | -1,45 | 11.005.509,00 | 14:04 | |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 25.180.415,53 | 14:04 | |
| COSMO COSMOS YAT. HOLDING | 207,80 | -1,52 | 7.102.357,80 | 13:57 | |
| CRDFA CREDITWEST FAKTORING | 31,08 | 7,10 | 76.442.419,64 | 14:04 | |
| CRFSA CARREFOURSA | 164,40 | 6,61 | 217.103.486,10 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 26,14 | 1,16 | 17.954.221,50 | 14:04 | |
| CVKMD CVK MADEN | 36,62 | 1,44 | 773.695.109,92 | 14:04 | |
| CWENE CW ENERJI | 33,60 | 2,07 | 2.225.499.877,18 | 14:04 | |
| DAGI DAGI GIYIM | 6,15 | -0,65 | 48.336.391,28 | 14:03 | |
| DAPGM DAP GAYRIMENKUL | 11,60 | -0,43 | 198.479.885,44 | 14:04 | |
| DARDL DARDANEL | 2,02 | -0,98 | 30.936.609,50 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,26 | 2,36 | 133.779.187,41 | 14:04 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 15.699.241,58 | 14:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | -0,41 | 52.909.857,42 | 14:04 | |
| DERIM DERIMOD | 36,24 | -2,05 | 12.448.184,08 | 14:04 | |
| DESA DESA DERI | 13,19 | -1,05 | 8.171.124,47 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 39,82 | -3,21 | 14.682.738,94 | 14:04 | |
| DEVA DEVA HOLDING | 65,20 | -1,81 | 17.373.453,15 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 69,55 | -0,50 | 7.791.370,50 | 14:03 | |
| DGGYO DOGUS GMYO | 27,90 | -1,69 | 1.302.259,84 | 14:03 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 282.673.419,27 | 14:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,80 | -0,65 | 36.212.728,18 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,27 | -0,63 | 43.559.968,80 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 5,37 | -6,12 | 1.402.879.895,45 | 14:04 | |
| DMSAS DEMISAS DOKUM | 8,56 | -1,04 | 7.451.337,11 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | 2,25 | 31.031.611,26 | 14:03 | |
| DOAS DOGUS OTOMOTIV | 191,20 | 1,11 | 345.165.029,20 | 14:04 | |
| DOCO DO-CO | 9.540,00 | -2,20 | 42.197.612,50 | 13:58 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | 0,12 | 33.067.100,14 | 14:04 | |
| DOFRB DOF ROBOTIK | 104,90 | -4,03 | 602.270.373,70 | 14:04 | |
| DOGUB DOGUSAN | 123,90 | 9,94 | 148.041.187,80 | 14:02 | |
| DOHOL DOGAN HOLDING | 20,94 | -0,66 | 109.923.456,98 | 14:03 | |
| DOKTA DOKTAS DOKUMCULUK | 23,50 | -2,65 | 10.449.760,92 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.126,00 | 1,38 | 705.809.301,00 | 14:04 | |
| DUNYH DUNYA HOLDING | 109,40 | -2,93 | 55.679.238,20 | 14:03 | |
| DURDO DURAN DOGAN BASIM | 4,05 | 0,50 | 13.915.666,12 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 19,64 | 0,31 | 45.264.629,62 | 14:04 | |
| DYOBY DYO BOYA | 13,85 | 0,00 | 56.165.014,15 | 14:04 | |
| DZGYO DENIZ GMYO | 7,93 | -1,86 | 11.993.706,32 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 65,05 | 0,08 | 53.223.876,75 | 14:04 | |
| ECILC ECZACIBASI ILAC | 108,80 | -1,45 | 123.016.422,30 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 36,84 | 3,83 | 294.132.301,30 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 369,25 | 0,20 | 100.318.824,25 | 14:02 | |
| EDATA E-DATA TEKNOLOJI | 20,24 | 1,20 | 23.483.955,45 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 35,66 | -1,98 | 8.849.378,92 | 14:03 | |
| EFOR EFOR YATIRIM | 5,42 | 1,50 | 797.325.989,35 | 14:04 | |
| EGEEN EGE ENDUSTRI | 5.665,00 | -1,26 | 59.979.232,50 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,04 | 2,61 | 73.782.382,98 | 14:04 | |
| EGEPO NASMED EGEPOL | 15,40 | 0,72 | 12.450.080,90 | 14:04 | |
| EGGUB EGE GUBRE | 122,30 | -1,13 | 89.785.677,10 | 14:04 | |
| EGPRO EGE PROFIL | 30,76 | -2,04 | 35.368.935,58 | 14:02 | |
| EGSER EGE SERAMIK | 2,84 | -1,05 | 6.736.854,11 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | -2,69 | 809.187.710,18 | 14:04 | |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -2,13 | 57.383.754,87 | 14:04 | |
| EKSUN EKSUN GIDA | 5,42 | 0,00 | 10.183.744,97 | 14:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,40 | -1,93 | 20.521.643,96 | 14:03 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -1,86 | 121.170.084,16 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,28 | -4,10 | 204.329.939,42 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,97 | 1,98 | 56.618.591,41 | 14:04 | |
| ENERY ENERYA ENERJI | 8,80 | -1,57 | 91.381.678,88 | 14:04 | |
| ENJSA ENERJISA ENERJI | 118,60 | -0,75 | 364.226.056,60 | 14:04 | |
| ENKAI ENKA INSAAT | 99,80 | -2,35 | 589.846.163,15 | 14:04 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,12 | -2,75 | 145.715.230,72 | 14:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | -1,16 | 84.602.842,45 | 14:04 | |
| EPLAS EGEPLAST | 5,83 | -2,02 | 23.480.422,42 | 14:04 | |
| ERBOS ERBOSAN | 198,50 | -1,64 | 7.520.786,00 | 14:03 | |
| ERCB ERCIYAS CELIK BORU | 56,95 | 1,06 | 65.143.739,20 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 31,44 | 0,45 | 3.125.494.282,58 | 14:04 | |
| ERSU ERSU GIDA | 26,02 | -2,91 | 10.494.600,72 | 14:02 | |
| ESCAR ESCAR FILO | 48,08 | -0,87 | 407.023.891,30 | 14:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -3,15 | 81.102.194,35 | 14:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,16 | 4,00 | 438.797.357,82 | 14:04 | |
| ETILR ETILER GIDA | 3,91 | -1,26 | 9.969.494,54 | 13:58 | |
| ETYAT EURO TREND YAT. ORT. | 22,90 | -2,47 | 1.639.336,12 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,44 | -2,55 | 4.099.126,32 | 14:03 | |
| EUPWR EUROPOWER ENERJI | 43,60 | -1,71 | 242.244.602,00 | 14:04 | |
| EUREN EUROPEN ENDUSTRI | 4,87 | -2,01 | 155.341.227,01 | 14:04 | |
| EUYO EURO YAT. ORT. | 18,46 | -3,65 | 2.401.157,06 | 14:03 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 22.296.757,37 | 14:04 | |
| FADE FADE GIDA | 14,76 | -1,01 | 15.116.624,66 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 684.205.295,60 | 14:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,40 | 6,35 | 20.834.181,33 | 14:03 | |
| FMIZP F-M IZMIT PISTON | 278,75 | -2,19 | 8.933.735,25 | 14:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,40 | -3,72 | 110.883.963,11 | 14:04 | |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 102.847.343,11 | 14:03 | |
| FORTE FORTE BILGI ILETISIM | 97,05 | 0,10 | 118.941.872,95 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 8,05 | -4,73 | 40.192.191,64 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,46 | -2,41 | 75.988.726,60 | 14:04 | |
| FROTO FORD OTOSAN | 105,50 | 0,19 | 1.629.028.882,60 | 14:04 | |
| FZLGY FUZUL GMYO | 16,20 | -3,05 | 142.199.925,26 | 14:04 | |
| GARAN GARANTI BANKASI | 137,20 | -2,28 | 1.826.434.655,50 | 14:04 | |
| GARFA GARANTI FAKTORING | 27,26 | -2,36 | 17.425.658,58 | 14:03 | |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,49 | -1,96 | 11.272.166,87 | 14:03 | |
| GEDZA GEDIZ AMBALAJ | 28,92 | -1,57 | 14.142.418,42 | 14:04 | |
| GENIL GEN ILAC | 10,20 | -1,16 | 142.389.220,81 | 14:04 | |
| GENKM GENTAS KIMYA | 13,53 | -2,52 | 255.201.920,02 | 14:04 | |
| GENTS GENTAS | 8,06 | 0,12 | 35.839.133,56 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 37,72 | -0,47 | 200.298.545,52 | 14:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,55 | 0,50 | 258.033.225,25 | 14:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,35 | 6,15 | 361.095.940,30 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,35 | 1,81 | 9.096.835,72 | 14:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,35 | -2,70 | 83.917.281,80 | 14:04 | |
| GLRMK GULERMAK AGIR SANAYI | 236,30 | -1,75 | 3.368.938.587,30 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -1,62 | 25.325.946,42 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | 3,78 | 112.822.391,29 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 33,04 | 4,36 | 99.836.819,08 | 14:03 | |
| GOKNR GOKNUR GIDA | 22,56 | -2,00 | 86.402.188,38 | 14:03 | |
| GOLTS GOLTAS CIMENTO | 391,00 | 1,56 | 78.320.613,50 | 14:04 | |
| GOODY GOOD-YEAR | 15,01 | -1,51 | 18.820.586,65 | 14:04 | |
| GOZDE GOZDE GIRISIM | 19,79 | -2,99 | 30.798.768,17 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 14,39 | -2,11 | 3.149.428,89 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -2,28 | 71.752.486,00 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 296,25 | 7,34 | 704.698.959,75 | 14:04 | |
| GSDDE GSD DENIZCILIK | 10,34 | 1,87 | 27.773.707,81 | 14:03 | |
| GSDHO GSD HOLDING | 5,04 | 0,40 | 17.093.431,62 | 14:01 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 159.608.271,82 | 14:04 | |
| GUBRF GUBRE FABRIK. | 483,75 | -0,57 | 466.304.030,00 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 937,50 | 3,08 | 348.174.430,00 | 14:04 | |
| GWIND GALATA WIND ENERJI | 27,52 | -1,99 | 127.043.686,50 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | -3,71 | 107.236.076,75 | 14:03 | |
| HALKB T. HALK BANKASI | 39,04 | -2,40 | 632.990.511,14 | 14:04 | |
| HATEK HATAY TEKSTIL | 15,28 | 0,00 | 12.541.875,87 | 14:02 | |
| HATSN HATSAN GEMI | 40,36 | 0,40 | 94.522.967,00 | 14:04 | |
| HDFGS HEDEF GIRISIM | 3,40 | -2,86 | 238.498.144,99 | 14:04 | |
| HEDEF HEDEF HOLDING | 146,30 | 0,00 | 145.862.773,20 | 14:03 | |
| HEKTS HEKTAS | 3,01 | -1,31 | 236.870.998,53 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,34 | -1,52 | 28.131.957,82 | 14:04 | |
| HLGYO HALK GMYO | 5,63 | -2,09 | 254.143.108,61 | 14:04 | |
| HOROZ HOROZ LOJISTIK | 57,95 | -0,34 | 32.213.011,05 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,20 | -2,09 | 21.620.902,35 | 14:04 | |
| HTTBT HITIT BILGISAYAR | 40,20 | -4,06 | 25.139.025,28 | 14:04 | |
| HUBVC HUB GIRISIM | 3,30 | -3,79 | 5.289.809,02 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,27 | 28.817.146,30 | 14:04 | |
| HURGZ HURRIYET GZT. | 5,61 | -2,26 | 13.112.197,53 | 14:01 | |
| ICBCT ICBC TURKEY BANK | 14,39 | -2,97 | 23.783.639,33 | 14:03 | |
| ICUGS ICU GIRISIM | 3,96 | 7,90 | 204.152.144,88 | 14:04 | |
| IDGYO IDEALIST GMYO | 3,90 | -3,70 | 2.223.864,91 | 14:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,85 | -0,15 | 809.103.189,00 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 77,55 | 4,80 | 156.226.492,25 | 14:04 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.602.454,16 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 30.952.311,35 | 14:04 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 69.445.971,88 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 10.372.533,70 | 14:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 2,20 | 51.403.784,73 | 14:04 | |
| IMASM IMAS MAKINA | 4,02 | 2,29 | 211.437.388,83 | 14:04 | |
| INDES INDEKS BILGISAYAR | 9,27 | -1,59 | 35.016.758,29 | 14:04 | |
| INFO INFO YATIRIM | 3,32 | -3,49 | 40.252.587,18 | 14:04 | |
| INGRM INGRAM BILISIM | 396,00 | -1,06 | 8.101.822,75 | 14:03 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 | |
| INTEM INTEMA | 275,25 | -2,48 | 30.748.674,00 | 14:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,49 | -1,45 | 23.393.971,51 | 14:02 | |
| INVES INVESTCO HOLDING | 550,50 | 2,51 | 30.207.560,50 | 14:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,44 | -1,84 | 3.276.745.989,01 | 14:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,98 | -1,83 | 98.750.914,42 | 14:03 | |
| ISFIN IS FIN.KIR. | 19,73 | -1,65 | 15.739.640,08 | 14:04 | |
| ISGSY IS GIRISIM | 127,70 | 1,92 | 209.739.448,10 | 14:04 | |
| ISGYO IS GMYO | 20,28 | -1,55 | 9.526.844,18 | 14:03 | |
| ISKPL ISIK PLASTIK | 16,68 | 1,21 | 336.138.829,91 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,52 | 0,88 | 339.917.333,38 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -2,50 | 5.325.709,72 | 14:01 | |
| ISYAT IS YAT. ORT. | 8,19 | -0,85 | 6.130.967,03 | 14:02 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,25 | 185.242.044,71 | 14:04 | |
| IZFAS IZMIR FIRCA | 50,70 | -1,46 | 89.787.883,35 | 14:02 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | -1,95 | 14.998.904,35 | 14:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,60 | -1,64 | 17.908.174,17 | 14:01 | |
| JANTS JANTSA JANT SANAYI | 17,24 | -1,49 | 19.754.160,53 | 14:04 | |
| KAPLM KAPLAMIN | 632,50 | 4,63 | 158.961.181,00 | 14:04 | |
| KAREL KAREL ELEKTRONIK | 9,15 | -1,93 | 38.918.141,82 | 14:04 | |
| KARSN KARSAN OTOMOTIV | 9,90 | -1,00 | 47.611.376,25 | 14:04 | |
| KARTN KARTONSAN | 64,65 | -2,71 | 16.601.790,95 | 14:03 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,00 | 166.402.887,68 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,72 | 63.134.106,67 | 14:04 | |
| KBORU KUZEY BORU | 24,98 | 2,38 | 341.632.961,88 | 14:04 | |
| KCAER KOCAER CELIK | 11,49 | -2,30 | 108.292.908,78 | 14:04 | |
| KCHOL KOC HOLDING | 203,30 | -0,34 | 2.182.510.631,90 | 14:04 | |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -2,23 | 14.712.644,13 | 14:03 | |
| KGYO KORAY GMYO | 9,27 | 0,32 | 41.726.293,13 | 14:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | -2,35 | 10.540.029,52 | 14:00 | |
| KLGYO KILER GMYO | 5,28 | -2,04 | 29.419.842,93 | 14:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,96 | -2,63 | 54.832.886,90 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 34,26 | -3,06 | 266.230.884,30 | 14:04 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 | |
| KLRHO KILER HOLDING | 101,30 | -4,52 | 258.343.569,80 | 14:04 | |
| KLSER KALESERAMIK | 25,94 | -1,82 | 14.806.863,08 | 14:02 | |
| KLSYN KOLEKSIYON MOBILYA | 10,34 | 3,82 | 28.889.421,44 | 14:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,10 | 0,40 | 309.975.641,80 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 17,74 | -1,99 | 47.747.463,02 | 14:03 | |
| KNFRT KONFRUT TARIM | 11,10 | -2,03 | 9.005.280,28 | 14:03 | |
| KOCMT KOC METALURJI | 2,51 | -1,57 | 33.332.034,39 | 14:03 | |
| KONKA KONYA KAGIT | 15,36 | -4,48 | 34.409.883,81 | 14:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,14 | 4,75 | 2.149.869.314,48 | 14:04 | |
| KONYA KONYA CIMENTO | 3.865,00 | -2,58 | 27.154.707,50 | 14:04 | |
| KOPOL KOZA POLYESTER | 6,32 | 8,22 | 223.474.481,49 | 14:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,75 | -1,89 | 33.501.387,60 | 14:02 | |
| KOTON KOTON MAGAZACILIK | 15,16 | -1,17 | 22.488.441,25 | 14:04 | |
| KRDMA KARDEMIR (A) | 32,84 | 1,11 | 273.171.586,08 | 14:04 | |
| KRDMB KARDEMIR (B) | 73,50 | 2,08 | 422.232.891,50 | 14:04 | |
| KRDMD KARDEMIR (D) | 36,38 | 0,78 | 1.437.143.927,56 | 14:04 | |
| KRGYO KORFEZ GMYO | 2,78 | -1,42 | 18.024.096,31 | 14:01 | |
| KRONT KRON TEKNOLOJI | 20,86 | 1,96 | 26.847.227,68 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 1,15 | 17.521.612,00 | 14:02 | |
| KRSTL KRISTAL KOLA | 9,00 | -1,96 | 30.121.483,06 | 14:04 | |
| KRTEK KARSU TEKSTIL | 23,82 | -1,98 | 3.649.005,36 | 14:04 | |
| KRVGD KERVAN GIDA | 2,84 | -3,40 | 14.723.483,47 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,20 | 0,25 | 841.557.784,50 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 128.403.982,60 | 14:02 | |
| KUTPO KUTAHYA PORSELEN | 93,80 | -2,90 | 23.148.600,55 | 14:04 | |
| KUVVA KUVVA GIDA | 129,30 | -1,30 | 5.017.573,20 | 14:03 | |
| KUYAS KUYAS YATIRIM | 85,70 | -0,52 | 212.627.404,40 | 14:04 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 90.599.304,23 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 22,96 | -1,03 | 27.597.877,94 | 14:02 | |
| LIDER LDR TURIZM | 140,90 | -1,47 | 63.797.265,50 | 14:03 | |
| LIDFA LIDER FAKTORING | 3,61 | 0,56 | 16.974.411,21 | 14:04 | |
| LILAK LILA KAGIT | 42,18 | 0,52 | 406.157.090,74 | 14:04 | |
| LINK LINK BILGISAYAR | 5,08 | -3,24 | 166.383.752,76 | 14:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,35 | -0,32 | 12.610.835,77 | 14:02 | |
| LMKDC LIMAK DOGU ANADOLU | 32,20 | -0,43 | 152.102.210,04 | 14:04 | |
| LOGO LOGO YAZILIM | 137,50 | -2,41 | 79.674.010,60 | 14:04 | |
| LRSHO LORAS HOLDING | 3,73 | -3,12 | 90.530.342,36 | 14:04 | |
| LUKSK LUKS KADIFE | 98,45 | -0,56 | 5.653.892,80 | 14:03 | |
| LXGYO LUXERA GMYO | 16,02 | -5,82 | 537.497.685,12 | 14:04 | |
| LYDHO LYDIA HOLDING | 187,00 | 0,54 | 81.918.080,20 | 13:59 | |
| LYDYE LYDIA YESIL ENERJI | 16.027,50 | -1,06 | 12.841.042,50 | 13:43 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 134.047.122,00 | 14:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,88 | 0,82 | 81.259.779,30 | 14:02 | |
| MAGEN MARGUN ENERJI | 62,35 | 1,14 | 157.123.965,05 | 14:03 | |
| MAKIM MAKIM MAKINE | 17,86 | 5,06 | 52.134.119,58 | 14:04 | |
| MAKTK MAKINA TAKIM | 12,73 | -2,60 | 19.778.478,26 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 23,80 | 0,51 | 186.905.806,10 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,61 | -0,71 | 11.308.911,03 | 14:03 | |
| MARKA MARKA YATIRIM HOLDING | 60,15 | 1,26 | 228.376.154,65 | 14:04 | |
| MARMR MARMARA HOLDING | 2,90 | -2,36 | 381.387.317,55 | 14:04 | |
| MARTI MARTI OTEL | 2,00 | -1,48 | 281.286.875,50 | 14:04 | |
| MAVI MAVI GIYIM | 43,10 | -0,92 | 153.368.499,00 | 14:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,10 | 3,93 | 1.866.590.546,30 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -1,52 | 10.018.820,40 | 14:04 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 | |
| MEGMT MEGA METAL | 79,70 | -1,06 | 263.236.571,00 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 422.250.584,85 | 14:03 | |
| MEPET METRO PETROL VE TESISLERI | 23,98 | 0,33 | 9.889.034,30 | 14:04 | |
| MERCN MERCAN KIMYA | 16,72 | -2,17 | 32.508.795,52 | 14:03 | |
| MERIT MERIT TURIZM | 15,92 | -2,09 | 25.162.871,92 | 14:04 | |
| MERKO MERKO GIDA | 14,70 | -2,78 | 48.953.595,08 | 14:04 | |
| METRO METRO HOLDING | 6,48 | 2,05 | 89.230.435,85 | 14:04 | |
| MEYSU MEYSU GIDA | 15,61 | 0,77 | 568.028.073,21 | 14:04 | |
| MGROS MIGROS TICARET | 640,00 | -2,44 | 613.901.996,00 | 14:04 | |
| MHRGY MHR GMYO | 3,65 | 3,40 | 57.237.804,35 | 14:04 | |
| MIATK MIA TEKNOLOJI | 41,18 | -4,54 | 855.902.200,14 | 14:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,24 | -1,84 | 44.333.584,83 | 14:04 | |
| MNDTR MONDI TURKEY | 5,81 | -1,69 | 7.045.499,61 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 13,57 | -1,38 | 80.799.836,20 | 14:04 | |
| MOGAN MOGAN ENERJI | 13,65 | -5,73 | 301.530.011,69 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 41,86 | 0,87 | 241.899.102,20 | 14:04 | |
| MPARK MLP SAGLIK | 449,50 | 1,47 | 151.953.073,25 | 14:04 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 155.496.534,73 | 14:04 | |
| MRSHL MARSHALL | 1.413,00 | -2,35 | 14.068.658,00 | 14:02 | |
| MSGYO MISTRAL GMYO | 7,93 | -2,10 | 19.428.584,45 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | -2,18 | 12.344.653,76 | 14:04 | |
| MTRYO METRO YAT. ORT. | 9,30 | -0,53 | 495.603,69 | 14:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | -1,30 | 1.060.885,03 | 14:03 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 247.299.303,03 | 14:04 | |
| NETAS NETAS TELEKOM. | 60,90 | -2,40 | 15.678.320,20 | 14:04 | |
| NETCD NETCAD YAZILIM | 133,50 | -4,51 | 428.029.807,30 | 14:04 | |
| NIBAS NIGBAS NIGDE BETON | 7,29 | -2,28 | 107.707.574,06 | 14:04 | |
| NTGAZ NATURELGAZ | 12,45 | 1,38 | 55.519.998,04 | 14:04 | |
| NTHOL NET HOLDING | 39,14 | -2,83 | 65.512.617,26 | 14:04 | |
| NUGYO NUROL GMYO | 9,10 | -2,67 | 11.508.588,04 | 14:03 | |
| NUHCM NUH CIMENTO | 244,30 | -2,38 | 27.153.801,80 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 8,23 | -1,08 | 159.932.763,88 | 14:04 | |
| OBASE OBASE BILGISAYAR | 37,28 | 0,22 | 23.376.288,18 | 14:03 | |
| ODAS ODAS ELEKTRIK | 6,79 | 0,89 | 316.208.029,08 | 14:04 | |
| ODINE ODINE TEKNOLOJI | 884,00 | 3,39 | 165.492.496,50 | 14:04 | |
| OFSYM OFIS YEM GIDA | 60,50 | -2,97 | 25.702.385,15 | 14:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,50 | 1,81 | 387.540.553,50 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 61,95 | 4,47 | 101.886.876,25 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,50 | 1,74 | 9.671.430,85 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,00 | -2,38 | 39.429.728,85 | 14:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,21 | -2,30 | 12.566.189,27 | 14:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 18.470.761,89 | 14:04 | |
| OTKAR OTOKAR | 392,25 | -0,44 | 191.880.918,75 | 14:04 | |
| OTTO OTTO HOLDING | 314,25 | -0,71 | 66.654.457,00 | 14:03 | |
| OYAKC OYAK CIMENTO | 25,22 | -1,48 | 157.685.478,82 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 54,80 | -3,18 | 5.282.401,35 | 14:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -1,82 | 3.358.589,10 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 53,80 | -1,74 | 4.637.511,65 | 14:01 | |
| OZATD OZATA DENIZCILIK | 258,75 | 2,48 | 452.904.428,00 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 9.913.287,81 | 14:04 | |
| OZKGY OZAK GMYO | 12,79 | -1,54 | 35.551.350,60 | 14:03 | |
| OZRDN OZERDEN AMBALAJ | 34,10 | -3,89 | 8.853.994,22 | 14:04 | |
| OZSUB OZSU BALIK | 23,78 | -2,06 | 24.612.038,72 | 14:04 | |
| OZYSR OZYASAR TEL | 46,36 | 3,07 | 32.429.646,02 | 14:02 | |
| PAGYO PANORA GMYO | 124,30 | -2,51 | 11.190.933,80 | 14:03 | |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 433.940.471,24 | 14:04 | |
| PAMEL PAMEL ELEKTRIK | 82,95 | -1,54 | 3.923.897,10 | 14:03 | |
| PAPIL PAPILON SAVUNMA | 16,04 | 1,65 | 164.300.788,74 | 14:04 | |
| PARSN PARSAN | 81,15 | -2,41 | 21.531.412,25 | 14:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 197.825.335,80 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 20,82 | 4,00 | 999.268.239,79 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 27,20 | -2,44 | 26.242.691,92 | 14:04 | |
| PEKGY PEKER GMYO | 13,47 | -1,68 | 724.550.367,69 | 14:04 | |
| PENGD PENGUEN GIDA | 10,13 | -0,39 | 74.187.737,29 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -1,79 | 14.894.566,92 | 14:04 | |
| PETKM PETKIM | 22,26 | 4,21 | 2.297.722.142,06 | 14:04 | |
| PETUN PINAR ET VE UN | 12,38 | 0,41 | 11.992.499,21 | 14:04 | |
| PGSUS PEGASUS | 183,50 | -2,60 | 1.431.678.801,00 | 14:04 | |
| PINSU PINAR SU | 12,35 | 2,57 | 161.917.450,15 | 14:04 | |
| PKART PLASTIKKART | 77,10 | -1,41 | 13.678.215,15 | 14:04 | |
| PKENT PETROKENT TURIZM | 162,30 | -0,92 | 73.445.167,60 | 14:04 | |
| PLTUR PLATFORM TURIZM | 23,44 | -2,09 | 28.435.218,08 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 43,96 | -3,00 | 30.687.537,80 | 14:04 | |
| PNSUT PINAR SUT | 12,91 | 0,86 | 18.173.810,60 | 14:04 | |
| POLHO POLISAN HOLDING | 22,82 | 1,78 | 268.589.687,40 | 14:03 | |
| POLTK POLITEKNIK METAL | 5.052,50 | -2,74 | 37.444.780,00 | 14:04 | |
| PRDGS PARDUS GIRISIM | 7,01 | -0,99 | 30.862.683,35 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,80 | -1,68 | 37.904.159,08 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,05 | 0,74 | 30.519.348,59 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,10 | 0,64 | 4.287.324,99 | 13:58 | |
| PSDTC PERGAMON DIS TICARET | 128,90 | -2,64 | 5.999.474,50 | 14:01 | |
| PSGYO PASIFIK GMYO | 2,42 | -2,42 | 153.185.027,27 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 | |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -3,38 | 272.578.359,97 | 14:04 | |
| RALYH RAL YATIRIM HOLDING | 261,25 | -0,57 | 451.698.333,50 | 14:04 | |
| RAYSG RAY SIGORTA | 192,50 | -1,79 | 27.956.714,90 | 14:02 | |
| REEDR REEDER TEKNOLOJI | 7,66 | 1,86 | 354.478.128,16 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,60 | 2,00 | 134.034.207,30 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,90 | -4,92 | 16.444.485,59 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 19,60 | -2,68 | 5.538.182,83 | 14:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -2,46 | 43.774.683,99 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 33,12 | -4,61 | 113.846.687,42 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,87 | -1,49 | 52.279.213,89 | 14:04 | |
| RYGYO REYSAS GMYO | 31,90 | -4,89 | 60.141.827,06 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 21,10 | -2,76 | 107.833.494,26 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,62 | 0,08 | 112.184.279,16 | 14:03 | |
| SAHOL SABANCI HOLDING | 98,65 | -3,28 | 2.613.429.677,00 | 14:04 | |
| SAMAT SARAY MATBAACILIK | 5,23 | -2,97 | 7.746.242,57 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 33,88 | -1,80 | 5.119.553,40 | 14:03 | |
| SANFM SANIFOAM ENDUSTRI | 8,97 | 3,10 | 196.566.907,71 | 14:04 | |
| SANKO SANKO PAZARLAMA | 20,62 | -1,81 | 6.302.528,94 | 14:03 | |
| SARKY SARKUYSAN | 27,12 | -3,42 | 97.746.602,82 | 14:04 | |
| SASA SASA POLYESTER | 2,58 | -1,53 | 5.877.028.790,64 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,30 | -1,20 | 10.906.017,72 | 14:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,20 | 1,45 | 360.290.408,90 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,30 | -1,02 | 138.456.156,15 | 14:04 | |
| SEGYO SEKER GMYO | 4,91 | -1,60 | 29.408.236,61 | 14:03 | |
| SEKFK SEKER FIN. KIR. | 11,01 | -0,72 | 2.130.272,68 | 13:46 | |
| SEKUR SEKURO PLASTIK | 8,11 | -2,17 | 8.728.526,82 | 14:04 | |
| SELEC SELCUK ECZA DEPOSU | 86,10 | -0,17 | 28.214.909,85 | 14:04 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 84.404.445,88 | 14:03 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -1,89 | 30.199.255,54 | 14:04 | |
| SEYKM SEYITLER KIMYA | 4,33 | -0,69 | 3.405.284,89 | 13:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,98 | 2.178.786,70 | 14:04 | |
| SISE SISE CAM | 47,70 | 0,55 | 1.700.297.749,64 | 14:04 | |
| SKBNK SEKERBANK | 12,34 | 1,65 | 551.081.576,20 | 14:04 | |
| SKTAS SOKTAS | 3,04 | -1,30 | 11.758.482,49 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,50 | -3,43 | 14.776.199,50 | 14:04 | |
| SKYMD SEKER YATIRIM | 12,46 | 0,08 | 92.800.905,13 | 14:04 | |
| SMART SMARTIKS YAZILIM | 31,94 | -3,09 | 43.359.091,74 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -3,51 | 141.780.016,69 | 14:04 | |
| SMRVA SUMER VARLIK YONETIM | 76,25 | 1,67 | 929.161.979,00 | 14:04 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 60.372.987,45 | 14:04 | |
| SNICA SANICA ISI SANAYI | 3,91 | -1,26 | 16.335.332,72 | 14:03 | |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,62 | 4,73 | 170.056.515,42 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 54,20 | -3,82 | 139.177.823,20 | 14:04 | |
| SONME SONMEZ FILAMENT | 136,20 | -2,16 | 5.168.290,50 | 14:00 | |
| SRVGY SERVET GMYO | 3,13 | -1,57 | 37.282.532,18 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,30 | -3,11 | 14.646.345,78 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 64,05 | 4,74 | 664.676.970,00 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 9,39 | 2,51 | 22.787.280,26 | 14:04 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 223.483.534,90 | 14:03 | |
| TABGD TAB GIDA | 252,50 | -0,98 | 98.235.255,00 | 14:03 | |
| TARKM TARKIM BITKI KORUMA | 397,00 | 3,39 | 172.805.819,25 | 14:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,56 | -0,29 | 225.934.428,32 | 14:03 | |
| TATGD TAT GIDA | 16,97 | 0,35 | 53.235.318,18 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 329,75 | -4,63 | 534.612.959,50 | 14:04 | |
| TBORG T.TUBORG | 143,90 | -2,70 | 22.292.448,90 | 14:04 | |
| TCELL TURKCELL | 113,80 | -2,98 | 1.236.414.521,00 | 14:04 | |
| TCKRC KIRAC GALVANIZ | 94,00 | -4,18 | 149.142.703,40 | 14:03 | |
| TDGYO TREND GMYO | 15,85 | -1,92 | 10.476.874,25 | 14:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,12 | -2,04 | 1.482.020.035,12 | 14:04 | |
| TEKTU TEK-ART TURIZM | 9,56 | -6,55 | 115.608.876,87 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,25 | 0,20 | 539.110.756,00 | 14:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,64 | 1,09 | 66.870.713,42 | 14:04 | |
| TGSAS TGS DIS TICARET | 173,10 | 5,68 | 53.233.938,60 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 316,00 | -2,24 | 9.960.210.721,25 | 14:04 | |
| TKFEN TEKFEN HOLDING | 116,90 | 8,64 | 772.604.945,20 | 14:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | -0,98 | 38.758.658,06 | 14:04 | |
| TLMAN TRABZON LIMAN | 91,85 | -2,55 | 7.838.101,15 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 649,00 | 8,53 | 401.306.688,00 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | -2,43 | 59.441.349,20 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 22,88 | -0,44 | 81.826.069,40 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 279,75 | -1,76 | 379.076.997,50 | 14:04 | |
| TRALT TURK ALTIN ISLETMELERI | 44,00 | -1,43 | 1.982.601.345,02 | 14:04 | |
| TRCAS TURCAS HOLDING | 43,90 | 1,53 | 56.316.378,18 | 14:04 | |
| TRENJ TR DOGAL ENERJI | 95,20 | -0,68 | 101.142.283,60 | 14:04 | |
| TRGYO TORUNLAR GMYO | 90,35 | -0,28 | 53.149.167,70 | 14:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.221,00 | 6,27 | 224.273.152,00 | 14:04 | |
| TRILC TURK ILAC SERUM | 15,73 | -1,56 | 23.106.363,84 | 14:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | -0,22 | 262.865.201,40 | 14:04 | |
| TSGYO TSKB GMYO | 6,56 | -2,24 | 5.909.538,47 | 14:04 | |
| TSKB T.S.K.B. | 11,99 | -2,44 | 74.467.473,81 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 75.918.201,54 | 14:03 | |
| TTKOM TURK TELEKOM | 61,55 | -3,15 | 532.057.112,65 | 14:04 | |
| TTRAK TURK TRAKTOR | 477,75 | -0,05 | 67.293.306,25 | 14:04 | |
| TUCLK TUGCELIK | 4,09 | -5,10 | 168.460.925,35 | 14:04 | |
| TUKAS TUKAS | 2,38 | -2,06 | 127.006.241,78 | 14:04 | |
| TUPRS TUPRAS | 263,00 | 3,34 | 7.196.964.123,75 | 14:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | 0,50 | 373.547.376,26 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,16 | 1,97 | 63.357.662,32 | 14:04 | |
| TURSG TURKIYE SIGORTA | 13,32 | -0,75 | 188.804.161,70 | 14:04 | |
| UCAYM UCAY MUHENDISLIK | 29,28 | 4,42 | 408.513.551,10 | 14:04 | |
| UFUK UFUK YATIRIM | 1.547,00 | -2,09 | 17.886.124,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 31,60 | 0,77 | 15.832.633,56 | 14:04 | |
| ULKER ULKER BISKUVI | 118,20 | -1,58 | 267.729.130,10 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 4,62 | -3,75 | 53.545.569,43 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 185,80 | 3,97 | 74.670.881,90 | 14:03 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | 0,51 | 52.701.235,88 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | -2,39 | 15.441.853,82 | 14:03 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 126.354.032,87 | 14:03 | |
| VAKBN VAKIFLAR BANKASI | 33,86 | -3,09 | 528.777.760,94 | 14:04 | |
| VAKFA VAKIF FAKTORING | 13,60 | -1,73 | 183.318.750,45 | 14:04 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -2,72 | 73.489.522,50 | 14:03 | |
| VAKKO VAKKO TEKSTIL | 98,50 | 3,20 | 141.855.905,10 | 14:04 | |
| VANGD VANET GIDA | 80,95 | 4,59 | 42.500.838,10 | 14:03 | |
| VBTYZ VBT YAZILIM | 20,34 | -1,64 | 14.839.890,57 | 14:03 | |
| VERTU VERUSATURK GIRISIM | 39,80 | -0,75 | 9.557.134,48 | 14:04 | |
| VERUS VERUSA HOLDING | 507,00 | 1,40 | 28.401.250,00 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -1,26 | 22.551.899,82 | 14:04 | |
| VESTL VESTEL | 27,80 | -1,70 | 98.097.001,98 | 14:04 | |
| VKFYO VAKIF YAT. ORT. | 31,70 | -3,76 | 9.756.536,92 | 14:01 | |
| VKGYO VAKIF GMYO | 2,72 | -2,51 | 52.232.850,07 | 14:02 | |
| VKING VIKING KAGIT | 25,78 | -1,98 | 13.906.622,28 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,23 | 125.792.517,05 | 14:04 | |
| VSNMD VISNE MADENCILIK | 80,65 | -2,66 | 110.694.553,95 | 14:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,97 | -2,60 | 25.491.775,14 | 14:04 | |
| YATAS YATAS | 42,00 | -2,28 | 17.737.705,76 | 14:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | -1,30 | 10.735.877,64 | 14:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,70 | -1,15 | 266.481.255,45 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 25.345.214,70 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 211,50 | 1,59 | 28.100.221,30 | 14:03 | |
| YIGIT YIGIT AKU | 23,22 | -2,11 | 89.845.911,42 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 37,60 | -2,74 | 3.251.135.191,14 | 14:04 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,88 | 12.108.897,66 | 14:04 | |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 | |
| YUNSA YUNSA | 8,41 | -0,47 | 26.319.321,78 | 14:04 | |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 | |
| YYLGD YAYLA GIDA | 11,70 | -1,35 | 130.561.171,59 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 9,17 | 2,69 | 29.018.060,49 | 14:04 | |
| ZERGY ZERAY GMYO | 23,48 | 0,60 | 298.311.576,82 | 14:04 | |
| ZGYO Z GMYO | 27,62 | -4,10 | 149.282.706,18 | 14:04 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 82.547.342,08 | 14:04 | |
| ZRGYO ZIRAAT GMYO | 21,20 | -1,58 | 8.364.595,22 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
