Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,61 | -1,42 | 138.658.275,45 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,84 | -2,03 | 61.542.851,70 | 17:29 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 10.379.912,00 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 113,50 | -2,99 | 35.989.221,20 | 17:29 | |
| ADEL ADEL KALEMCILIK | 44,70 | 7,50 | 649.204.747,12 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 126.517.259,85 | 17:30 | |
| ADGYO ADRA GMYO | 58,55 | 0,95 | 85.589.674,60 | 17:26 | |
| AEFES ANADOLU EFES | 17,66 | 1,20 | 535.808.336,65 | 17:30 | |
| AFYON AFYON CIMENTO | 14,06 | -0,14 | 40.136.289,49 | 17:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,30 | -0,52 | 46.609.812,60 | 17:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,98 | -1,02 | 131.018.903,24 | 17:29 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,33 | 96.223.173,54 | 17:30 | |
| AGYO ATAKULE GMYO | 8,58 | -1,49 | 2.509.508,92 | 17:30 | |
| AHGAZ AHLATCI DOGALGAZ | 22,86 | 0,00 | 103.603.253,44 | 17:29 | |
| AHSGY AHES GMYO | 17,76 | -2,09 | 41.675.043,39 | 17:29 | |
| AKBNK AKBANK | 74,90 | -1,12 | 8.198.349.445,85 | 17:30 | |
| AKCNS AKCANSA | 191,40 | -1,44 | 86.957.715,40 | 17:29 | |
| AKENR AKENERJI | 9,85 | 0,10 | 41.514.345,01 | 17:30 | |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 39.427.869,66 | 17:28 | |
| AKFIS AKFEN INSAAT | 43,04 | -2,84 | 150.168.043,40 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 22,60 | -1,31 | 140.957.204,70 | 17:30 | |
| AKGRT AKSIGORTA | 7,38 | 0,82 | 65.960.645,10 | 17:30 | |
| AKHAN AKHAN UN | 26,84 | 0,60 | 221.192.122,96 | 17:30 | |
| AKMGY AKMERKEZ GMYO | 305,50 | -0,73 | 54.088.914,25 | 17:29 | |
| AKSA AKSA | 10,15 | -1,26 | 152.906.902,41 | 17:30 | |
| AKSEN AKSA ENERJI | 80,55 | -1,41 | 282.008.020,40 | 17:30 | |
| AKSGY AKIS GMYO | 9,20 | -0,11 | 34.528.440,04 | 17:30 | |
| AKSUE AKSU ENERJI | 31,54 | 3,07 | 55.046.009,74 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 4.721.163,75 | 17:29 | |
| ALARK ALARKO HOLDING | 90,70 | -0,27 | 357.281.943,05 | 17:30 | |
| ALBRK ALBARAKA TURK | 8,70 | -0,23 | 119.551.531,80 | 17:29 | |
| ALCAR ALARKO CARRIER | 724,50 | -1,23 | 12.628.636,00 | 17:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,50 | 4,34 | 138.135.644,30 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 37,72 | -0,21 | 45.677.954,48 | 17:30 | |
| ALGYO ALARKO GMYO | 5,05 | -3,26 | 226.908.173,26 | 17:30 | |
| ALKA ALKIM KAGIT | 11,88 | -3,57 | 95.074.341,67 | 17:30 | |
| ALKIM ALKIM KIMYA | 18,68 | 1,03 | 60.236.865,63 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 372,00 | 0,13 | 630.017.221,75 | 17:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,82 | -1,14 | 1.079.106.090,92 | 17:30 | |
| ALTNY ALTINAY SAVUNMA | 14,77 | -1,60 | 464.804.078,94 | 17:30 | |
| ALVES ALVES KABLO | 3,72 | 9,41 | 1.296.609.534,60 | 17:30 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 61.708.177,60 | 17:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,50 | -0,94 | 13.403.748,01 | 17:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -0,98 | 69.908.214,30 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 26,40 | -0,38 | 95.903.521,44 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 100,80 | -0,88 | 85.701.926,10 | 17:30 | |
| ARCLK ARCELIK | 112,40 | 0,45 | 161.314.008,60 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,18 | 0,05 | 116.420.110,18 | 17:29 | |
| ARENA ARENA BILGISAYAR | 25,26 | 1,20 | 21.650.192,20 | 17:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,88 | 2,27 | 339.562.321,62 | 17:30 | |
| ARMGD ARMADA GIDA | 146,80 | 4,19 | 440.268.160,10 | 17:29 | |
| ARSAN ARSAN HOLDING | 3,64 | -0,55 | 45.522.764,65 | 17:30 | |
| ARTMS ARTEMIS HALI | 43,40 | 0,00 | 79.735.200,56 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 3,45 | 4,86 | 281.115.283,66 | 17:30 | |
| ASELS ASELSAN | 375,50 | 3,66 | 12.385.807.561,00 | 17:30 | |
| ASGYO ASCE GMYO | 10,66 | -0,28 | 26.506.600,65 | 17:29 | |
| ASTOR ASTOR ENERJI | 205,40 | -0,92 | 5.451.322.140,00 | 17:30 | |
| ASUZU ANADOLU ISUZU | 67,15 | 4,92 | 68.617.993,50 | 17:29 | |
| ATAGY ATA GMYO | 12,15 | -0,74 | 1.736.096,26 | 17:29 | |
| ATAKP ATAKEY PATATES | 52,65 | -0,09 | 27.826.011,10 | 17:26 | |
| ATATP ATP YAZILIM | 143,60 | 1,99 | 194.825.191,20 | 17:30 | |
| ATATR ATA TURIZM | 13,89 | 0,80 | 1.077.876.200,71 | 17:30 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 1.414.674,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,73 | -2,15 | 16.391.698,10 | 17:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 373.891,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,24 | 2,60 | 17.162.911,58 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,08 | -1,20 | 16.681.503,24 | 17:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -2,03 | 33.797.676,64 | 17:30 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -0,58 | 44.368.295,15 | 17:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,31 | -1,23 | 11.252.328,48 | 17:29 | |
| AYCES ALTINYUNUS CESME | 1.040,00 | 3,38 | 216.140.345,50 | 17:29 | |
| AYDEM AYDEM ENERJI | 30,80 | -1,66 | 86.807.666,52 | 17:29 | |
| AYEN AYEN ENERJI | 35,66 | -3,88 | 151.241.113,86 | 17:29 | |
| AYES AYES CELIK HASIR VE CIT | 30,88 | -0,45 | 883.256,20 | 13:55 | |
| AYGAZ AYGAZ | 275,75 | 2,99 | 394.635.615,25 | 17:30 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | 0,51 | 17.871.641,72 | 17:29 | |
| BAGFS BAGFAS | 33,32 | -2,06 | 42.972.941,66 | 17:29 | |
| BAHKM BAHADIR KIMYA | 138,80 | -1,21 | 62.890.096,40 | 17:28 | |
| BAKAB BAK AMBALAJ | 45,22 | 4,10 | 51.687.233,04 | 17:30 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.904.844,00 | 13:55 | |
| BALSU BALSU GIDA | 14,81 | -1,07 | 82.970.110,97 | 17:30 | |
| BANVT BANVIT | 157,20 | 0,38 | 19.205.772,30 | 17:29 | |
| BARMA BAREM AMBALAJ | 53,20 | 2,31 | 71.321.266,25 | 17:29 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1,77 | 1.077.312,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,90 | -1,52 | 26.440.854,40 | 17:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | 1,31 | 110.021.329,60 | 17:30 | |
| BEGYO BATI EGE GMYO | 4,47 | 3,23 | 67.571.038,69 | 17:29 | |
| BERA BERA HOLDING | 17,40 | -1,36 | 200.690.653,26 | 17:30 | |
| BESLR BESLER GIDA | 13,56 | 0,44 | 28.274.593,99 | 17:27 | |
| BESTE BEST BRANDS ENERJI | 23,14 | -1,28 | 219.004.540,10 | 17:30 | |
| BEYAZ BEYAZ FILO | 29,38 | 0,69 | 29.294.085,26 | 17:28 | |
| BFREN BOSCH FREN SISTEMLERI | 139,20 | -0,43 | 14.097.085,70 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | 0,84 | 97.765.179,74 | 17:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | 1,74 | 38.751.032,32 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -0,65 | 52.947.227,57 | 17:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,80 | 1,21 | 117.512.141,20 | 17:30 | |
| BIMAS BIM MAGAZALAR | 739,50 | 1,79 | 3.092.947.324,00 | 17:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | -0,62 | 30.831.813,00 | 17:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | -0,78 | 162.001.709,70 | 17:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,25 | 3,05 | 147.244.054,28 | 17:30 | |
| BIZIM BIZIM MAGAZALARI | 26,68 | 1,21 | 8.352.725,84 | 17:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 0,67 | 27.851.897,72 | 17:29 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 15.024.368,58 | 17:27 | |
| BLUME BLUME METAL KIMYA | 43,06 | -0,09 | 69.671.790,58 | 17:29 | |
| BMSCH BMS CELIK HASIR | 16,23 | -0,98 | 27.285.262,94 | 17:30 | |
| BMSTL BMS BIRLESIK METAL | 85,90 | -3,05 | 153.701.620,05 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 1,55 | 36.617.049,83 | 17:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,24 | -0,62 | 25.880.597,87 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 93.519.740,63 | 17:29 | |
| BORSK BOR SEKER | 7,20 | -3,23 | 130.155.869,58 | 17:30 | |
| BOSSA BOSSA | 6,43 | 0,16 | 10.296.018,20 | 17:27 | |
| BRISA BRISA | 83,90 | -0,94 | 9.520.943,50 | 17:28 | |
| BRKO BIRKO MENSUCAT | 13,10 | 7,38 | 6.546.844,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,81 | -1,01 | 4.320.735,05 | 17:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,65 | 1,05 | 54.178.894,40 | 17:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,62 | -0,68 | 32.390.703,77 | 17:30 | |
| BRMEN BIRLIK MENSUCAT | 9,65 | 7,70 | 1.715.912,19 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,50 | 2,02 | 1.176.841.423,00 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.129,00 | -0,47 | 174.601.897,00 | 17:30 | |
| BSOKE BATISOKE CIMENTO | 35,86 | 1,82 | 199.095.454,26 | 17:29 | |
| BTCIM BATI CIMENTO | 6,54 | 0,46 | 667.087.703,54 | 17:29 | |
| BUCIM BURSA CIMENTO | 6,08 | 0,00 | 33.950.805,10 | 17:29 | |
| BULGS BULLS GSYO | 44,90 | 1,26 | 283.057.115,28 | 17:30 | |
| BURCE BURCELIK | 41,04 | -2,10 | 118.729.819,30 | 17:29 | |
| BURVA BURCELIK VANA | 795,50 | -2,69 | 20.370.978,00 | 17:30 | |
| BVSAN BULBULOGLU VINC | 110,20 | -0,09 | 55.457.897,70 | 17:30 | |
| BYDNR BAYDONER RESTORANLARI | 40,94 | 2,30 | 27.176.366,74 | 17:29 | |
| CANTE CAN2 TERMIK | 1,62 | -2,41 | 759.425.529,04 | 17:30 | |
| CASA CASA EMTIA PETROL | 93,70 | -5,97 | 1.485.848,20 | 13:55 | |
| CATES CATES ELEKTRIK | 43,58 | -2,51 | 77.458.798,02 | 17:30 | |
| CCOLA COCA COLA ICECEK | 70,75 | -0,35 | 179.154.804,40 | 17:30 | |
| CELHA CELIK HALAT | 9,39 | 0,11 | 17.670.571,55 | 17:29 | |
| CEMAS CEMAS DOKUM | 5,05 | 1,41 | 145.471.345,50 | 17:29 | |
| CEMTS CEMTAS | 10,60 | -0,09 | 18.136.215,48 | 17:28 | |
| CEMZY CEM ZEYTIN | 71,75 | 1,56 | 179.868.507,30 | 17:29 | |
| CEOEM CEO EVENT MEDYA | 24,76 | 9,95 | 100.452.432,00 | 17:30 | |
| CGCAM CAGDAS CAM | 36,02 | -1,21 | 142.845.457,62 | 17:30 | |
| CIMSA CIMSA | 52,00 | -0,95 | 216.641.035,90 | 17:30 | |
| CLEBI CELEBI | 1.830,00 | -0,65 | 94.258.920,00 | 17:29 | |
| CMBTN CIMBETON | 1.715,00 | -0,58 | 17.114.879,00 | 17:28 | |
| CMENT CIMENTAS | 325,50 | -1,74 | 3.055.526,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,41 | -0,58 | 28.307.016,30 | 17:29 | |
| COSMO COSMOS YAT. HOLDING | 210,50 | -3,93 | 21.238.707,60 | 17:29 | |
| CRDFA CREDITWEST FAKTORING | 25,66 | -1,91 | 43.857.926,72 | 17:30 | |
| CRFSA CARREFOURSA | 159,20 | 1,40 | 229.588.414,70 | 17:29 | |
| CUSAN CUHADAROGLU METAL | 25,10 | -0,55 | 15.176.168,46 | 17:29 | |
| CVKMD CVK MADEN | 35,12 | 6,04 | 1.576.579.057,24 | 17:30 | |
| CWENE CW ENERJI | 32,20 | 2,88 | 1.315.175.957,72 | 17:30 | |
| DAGI DAGI GIYIM | 5,80 | -0,51 | 24.664.703,07 | 17:28 | |
| DAPGM DAP GAYRIMENKUL | 11,66 | -5,43 | 786.996.169,93 | 17:30 | |
| DARDL DARDANEL | 2,02 | 2,02 | 78.941.701,89 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 10,84 | 4,63 | 290.496.908,55 | 17:30 | |
| DENGE DENGE HOLDING | 2,41 | 0,00 | 26.907.564,10 | 17:28 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,69 | -2,91 | 104.519.682,94 | 17:29 | |
| DERIM DERIMOD | 35,80 | -2,40 | 10.712.377,00 | 17:30 | |
| DESA DESA DERI | 13,31 | -1,19 | 14.953.683,73 | 17:29 | |
| DESPC DESPEC BILGISAYAR | 39,32 | -0,41 | 14.489.592,66 | 17:28 | |
| DEVA DEVA HOLDING | 65,65 | 3,39 | 70.112.798,95 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 70,80 | 0,21 | 10.599.328,55 | 17:27 | |
| DGGYO DOGUS GMYO | 28,00 | -1,48 | 3.878.067,38 | 17:29 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.624.062,12 | 17:27 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,29 | 1.246.371,76 | 13:55 | |
| DITAS DITAS DOGAN | 32,18 | -1,83 | 37.612.679,38 | 17:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,21 | 0,49 | 46.756.424,15 | 17:29 | |
| DMRGD DMR UNLU MAMULLER | 5,20 | 9,94 | 464.113.160,94 | 17:29 | |
| DMSAS DEMISAS DOKUM | 8,72 | -2,57 | 34.561.488,16 | 17:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | -0,25 | 10.147.187,09 | 17:29 | |
| DOAS DOGUS OTOMOTIV | 202,60 | 3,10 | 751.724.635,80 | 17:30 | |
| DOCO DO-CO | 9.537,50 | 0,05 | 119.403.285,00 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,41 | 30.127.886,94 | 17:29 | |
| DOFRB DOF ROBOTIK | 109,50 | -0,18 | 1.490.261.477,70 | 17:30 | |
| DOGUB DOGUSAN | 103,60 | 9,98 | 164.754.635,90 | 17:28 | |
| DOHOL DOGAN HOLDING | 20,46 | 0,39 | 155.491.344,74 | 17:29 | |
| DOKTA DOKTAS DOKUMCULUK | 23,78 | -0,42 | 9.775.152,12 | 17:26 | |
| DSTKF DESTEK FINANS FAKTORING | 1.997,00 | -0,25 | 727.679.395,00 | 17:30 | |
| DUNYH DUNYA HOLDING | 104,10 | -1,51 | 46.857.750,70 | 17:29 | |
| DURDO DURAN DOGAN BASIM | 3,93 | 3,42 | 25.694.861,52 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 19,28 | -2,58 | 100.715.108,20 | 17:30 | |
| DYOBY DYO BOYA | 13,20 | 0,15 | 16.322.952,72 | 17:29 | |
| DZGYO DENIZ GMYO | 7,74 | 0,26 | 15.954.946,75 | 17:30 | |
| EBEBK EBEBEK MAGAZACILIK | 64,20 | -0,39 | 16.908.159,05 | 17:30 | |
| ECILC ECZACIBASI ILAC | 108,90 | -0,37 | 262.020.861,00 | 17:30 | |
| ECOGR ECOGREEN ENERJI | 34,70 | -3,45 | 187.310.150,20 | 17:29 | |
| ECZYT ECZACIBASI YATIRIM | 356,25 | -0,35 | 357.941.225,50 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 18,89 | 4,25 | 144.460.671,53 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 35,36 | -0,79 | 15.202.657,60 | 17:29 | |
| EFOR EFOR YATIRIM | 5,93 | -9,88 | 1.971.381.101,74 | 17:30 | |
| EGEEN EGE ENDUSTRI | 5.550,00 | -1,99 | 48.527.382,50 | 17:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,32 | -1,20 | 105.297.902,44 | 17:30 | |
| EGEPO NASMED EGEPOL | 14,78 | -0,07 | 40.875.985,95 | 17:29 | |
| EGGUB EGE GUBRE | 119,40 | -0,58 | 59.981.939,50 | 17:29 | |
| EGPRO EGE PROFIL | 29,70 | 0,34 | 42.973.547,92 | 17:29 | |
| EGSER EGE SERAMIK | 2,81 | 0,36 | 6.493.070,98 | 17:28 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | -0,78 | 1.195.827.275,34 | 17:30 | |
| EKIZ EKIZ KIMYA | 98,30 | 0,46 | 1.118.820,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 0,00 | 86.876.238,36 | 17:30 | |
| EKSUN EKSUN GIDA | 5,36 | -1,65 | 17.477.794,68 | 17:27 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,94 | 1,15 | 42.555.043,28 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 21,48 | 7,67 | 580.178.677,28 | 17:30 | |
| EMNIS EMINIS AMBALAJ | 145,30 | -1,16 | 534.520,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,00 | 1,84 | 861.917.465,38 | 17:30 | |
| ENDAE ENDA ENERJI HOLDING | 15,88 | -2,58 | 58.046.306,04 | 17:30 | |
| ENERY ENERYA ENERJI | 8,98 | 4,18 | 509.020.312,61 | 17:30 | |
| ENJSA ENERJISA ENERJI | 122,10 | 0,08 | 330.487.254,80 | 17:30 | |
| ENKAI ENKA INSAAT | 94,45 | -0,63 | 713.116.134,10 | 17:30 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 8.376.013,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,98 | -0,06 | 302.550.990,14 | 17:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,12 | -2,80 | 147.422.296,52 | 17:30 | |
| EPLAS EGEPLAST | 5,96 | -4,03 | 62.032.685,79 | 17:30 | |
| ERBOS ERBOSAN | 199,30 | -0,85 | 7.340.977,90 | 17:29 | |
| ERCB ERCIYAS CELIK BORU | 56,40 | 0,89 | 101.201.665,15 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 30,30 | 2,43 | 12.290.574.813,44 | 17:30 | |
| ERSU ERSU GIDA | 26,94 | 4,74 | 33.524.808,32 | 17:30 | |
| ESCAR ESCAR FILO | 44,40 | -1,25 | 170.306.663,84 | 17:29 | |
| ESCOM ESCORT TEKNOLOJI | 4,28 | -1,38 | 138.421.265,47 | 17:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 2,07 | 173.313.899,12 | 17:30 | |
| ETILR ETILER GIDA | 3,94 | -0,76 | 16.198.576,41 | 17:29 | |
| ETYAT EURO TREND YAT. ORT. | 22,16 | 0,73 | 1.445.421,52 | 17:30 | |
| EUHOL EURO YATIRIM HOLDING | 12,91 | -4,37 | 6.446.185,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,44 | -1,15 | 5.264.393,76 | 17:29 | |
| EUPWR EUROPOWER ENERJI | 43,60 | 2,06 | 477.961.563,40 | 17:30 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -0,80 | 771.630.531,49 | 17:30 | |
| EUYO EURO YAT. ORT. | 18,81 | -2,54 | 2.291.161,57 | 17:27 | |
| EYGYO EYG GMYO | 2,79 | 1,82 | 89.236.101,00 | 17:29 | |
| FADE FADE GIDA | 14,80 | -1,20 | 26.425.436,38 | 17:29 | |
| FENER FENERBAHCE FUTBOL | 2,75 | -3,17 | 381.522.447,96 | 17:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,40 | 0,97 | 7.978.229,56 | 17:29 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -0,27 | 9.840.447,00 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,54 | -2,37 | 130.570.414,32 | 17:30 | |
| FORMT FORMET METAL VE CAM | 2,81 | 2,55 | 556.869.942,08 | 17:29 | |
| FORTE FORTE BILGI ILETISIM | 95,60 | -0,05 | 111.201.190,40 | 17:30 | |
| FRIGO FRIGO PAK GIDA | 9,19 | -4,96 | 99.502.348,39 | 17:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,30 | -1,36 | 191.618.398,20 | 17:30 | |
| FROTO FORD OTOSAN | 101,90 | 0,10 | 1.533.449.694,10 | 17:30 | |
| FZLGY FUZUL GMYO | 16,54 | 0,92 | 355.539.062,90 | 17:30 | |
| GARAN GARANTI BANKASI | 136,10 | -1,02 | 3.391.952.240,00 | 17:30 | |
| GARFA GARANTI FAKTORING | 27,38 | -0,80 | 29.364.219,14 | 17:30 | |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 5,95 | 6.938.295,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | -1,81 | 11.750.856,23 | 17:29 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | -3,68 | 27.144.784,70 | 17:30 | |
| GENIL GEN ILAC | 10,34 | -1,05 | 305.094.512,80 | 17:30 | |
| GENKM GENTAS KIMYA | 13,62 | -1,52 | 367.376.293,42 | 17:30 | |
| GENTS GENTAS | 8,08 | -1,94 | 29.692.879,78 | 17:30 | |
| GEREL GERSAN ELEKTRIK | 35,78 | -1,97 | 408.924.566,32 | 17:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,32 | -0,40 | 342.620.465,95 | 17:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,35 | -2,02 | 98.121.493,80 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,13 | 1.315.069,80 | 17:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | -2,52 | 129.683.987,65 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 243,30 | 9,99 | 7.102.909.775,50 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 4,28 | -1,15 | 36.021.575,52 | 17:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,92 | -2,48 | 128.310.530,57 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 30,10 | 3,44 | 87.728.966,18 | 17:30 | |
| GOKNR GOKNUR GIDA | 23,26 | 4,12 | 184.383.305,18 | 17:29 | |
| GOLTS GOLTAS CIMENTO | 372,50 | -0,93 | 60.296.047,25 | 17:30 | |
| GOODY GOOD-YEAR | 15,24 | -2,18 | 71.770.465,53 | 17:30 | |
| GOZDE GOZDE GIRISIM | 19,62 | -0,25 | 30.435.132,64 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 14,82 | 0,75 | 5.680.444,03 | 17:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -0,55 | 180.923.976,50 | 17:28 | |
| GRTHO GRAINTURK HOLDING | 249,70 | 1,59 | 273.567.731,75 | 17:30 | |
| GSDDE GSD DENIZCILIK | 9,88 | 0,82 | 18.408.019,01 | 17:28 | |
| GSDHO GSD HOLDING | 4,99 | 2,46 | 34.516.852,97 | 17:30 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | 2,75 | 238.677.406,79 | 17:30 | |
| GUBRF GUBRE FABRIK. | 491,50 | 1,71 | 1.016.392.492,00 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 928,50 | 0,98 | 801.644.429,50 | 17:30 | |
| GWIND GALATA WIND ENERJI | 27,52 | -2,82 | 206.839.614,90 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 65,40 | 3,89 | 520.967.351,15 | 17:29 | |
| HALKB T. HALK BANKASI | 38,46 | 1,32 | 1.798.919.395,68 | 17:30 | |
| HATEK HATAY TEKSTIL | 15,18 | 1,47 | 24.315.925,65 | 17:28 | |
| HATSN HATSAN GEMI | 39,82 | 1,17 | 110.294.061,26 | 17:30 | |
| HDFGS HEDEF GIRISIM | 3,45 | -1,15 | 630.597.557,57 | 17:29 | |
| HEDEF HEDEF HOLDING | 141,30 | 0,21 | 240.456.803,40 | 17:30 | |
| HEKTS HEKTAS | 2,94 | -0,68 | 166.092.202,70 | 17:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,86 | -1,08 | 379.778.623,22 | 17:30 | |
| HLGYO HALK GMYO | 5,68 | 1,43 | 435.143.859,84 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 57,60 | -0,35 | 39.704.381,30 | 17:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,20 | 0,16 | 33.312.708,25 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 38,64 | -2,42 | 29.980.875,64 | 17:29 | |
| HUBVC HUB GIRISIM | 3,36 | -2,33 | 10.076.148,48 | 17:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -1,29 | 44.113.989,87 | 17:30 | |
| HURGZ HURRIYET GZT. | 5,70 | -1,38 | 17.418.180,21 | 17:29 | |
| ICBCT ICBC TURKEY BANK | 14,72 | 1,73 | 42.933.125,17 | 17:30 | |
| ICUGS ICU GIRISIM | 3,63 | 4,91 | 322.899.299,50 | 17:30 | |
| IDGYO IDEALIST GMYO | 3,89 | 0,78 | 7.255.782,21 | 17:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,00 | 0,52 | 896.130.124,15 | 17:29 | |
| IHAAS IHLAS HABER AJANSI | 71,85 | 4,28 | 191.693.002,40 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 2.220.464,31 | 17:27 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 26.326.762,01 | 17:27 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 82.855.160,01 | 17:29 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 18.789.185,41 | 17:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,58 | 14.283.547,08 | 17:28 | |
| IMASM IMAS MAKINA | 3,72 | -0,27 | 78.549.238,59 | 17:30 | |
| INDES INDEKS BILGISAYAR | 9,27 | 0,00 | 107.340.740,13 | 17:29 | |
| INFO INFO YATIRIM | 3,31 | -1,19 | 75.030.460,83 | 17:30 | |
| INGRM INGRAM BILISIM | 385,50 | -2,53 | 15.810.765,25 | 17:28 | |
| INTEK INNOSA TEKNOLOJI | 237,50 | -1,04 | 800.821,40 | 13:55 | |
| INTEM INTEMA | 275,50 | 0,18 | 36.638.341,50 | 17:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -1,07 | 26.655.311,52 | 17:28 | |
| INVES INVESTCO HOLDING | 530,50 | 2,51 | 56.686.855,00 | 17:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,55 | -0,27 | 621.538,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,22 | 0,92 | 6.616.951.385,11 | 17:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,00 | 3,04 | 310.070.955,04 | 17:30 | |
| ISFIN IS FIN.KIR. | 19,70 | -0,15 | 30.062.193,12 | 17:30 | |
| ISGSY IS GIRISIM | 125,20 | -2,42 | 164.638.052,60 | 17:30 | |
| ISGYO IS GMYO | 20,22 | -0,30 | 13.402.057,40 | 17:29 | |
| ISKPL ISIK PLASTIK | 15,78 | -2,05 | 420.894.066,90 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,12 | -1,44 | 316.652.881,76 | 17:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | -0,77 | 7.045.154,19 | 17:30 | |
| ISYAT IS YAT. ORT. | 8,25 | -0,48 | 5.406.195,31 | 17:29 | |
| IZENR IZDEMIR ENERJI | 9,53 | 0,42 | 1.854.456.415,00 | 17:30 | |
| IZFAS IZMIR FIRCA | 51,05 | -0,10 | 142.439.131,00 | 17:29 | |
| IZINV IZ YATIRIM HOLDING | 66,05 | -0,60 | 21.056.950,40 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,63 | 0,00 | 56.826.240,17 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 17,24 | -0,23 | 30.950.533,24 | 17:30 | |
| KAPLM KAPLAMIN | 561,50 | 3,22 | 312.597.932,00 | 17:30 | |
| KAREL KAREL ELEKTRONIK | 8,93 | -0,78 | 48.996.230,92 | 17:29 | |
| KARSN KARSAN OTOMOTIV | 9,86 | 0,10 | 291.400.826,28 | 17:30 | |
| KARTN KARTONSAN | 65,50 | -3,53 | 32.787.863,35 | 17:30 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,73 | 230.660.027,21 | 17:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 0,00 | 48.416.015,99 | 17:30 | |
| KBORU KUZEY BORU | 23,08 | -0,60 | 770.454.028,70 | 17:30 | |
| KCAER KOCAER CELIK | 11,58 | 1,67 | 223.455.992,47 | 17:30 | |
| KCHOL KOC HOLDING | 199,20 | -1,09 | 4.116.788.696,50 | 17:30 | |
| KENT KENT GIDA | 411,50 | -1,61 | 1.316.557,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 1.619.585,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,37 | 0,12 | 16.066.492,56 | 17:30 | |
| KGYO KORAY GMYO | 8,65 | 1,29 | 126.774.911,47 | 17:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,70 | -1,39 | 29.436.338,47 | 17:29 | |
| KLGYO KILER GMYO | 5,18 | -0,77 | 50.929.199,17 | 17:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -1,91 | 91.824.429,78 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 30,70 | 0,72 | 20.428.346,36 | 17:29 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -7,97 | 5.986.886,95 | 13:55 | |
| KLRHO KILER HOLDING | 102,60 | -2,93 | 487.463.904,50 | 17:30 | |
| KLSER KALESERAMIK | 26,00 | -0,23 | 16.945.577,72 | 17:30 | |
| KLSYN KOLEKSIYON MOBILYA | 10,03 | -0,69 | 30.790.565,77 | 17:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,85 | 0,33 | 73.220.923,90 | 17:29 | |
| KMPUR KIMTEKS POLIURETAN | 17,71 | 2,55 | 208.077.505,17 | 17:30 | |
| KNFRT KONFRUT TARIM | 11,06 | -2,38 | 19.881.826,33 | 17:29 | |
| KOCMT KOC METALURJI | 2,57 | 2,80 | 54.000.765,20 | 17:30 | |
| KONKA KONYA KAGIT | 16,10 | -1,23 | 41.344.367,42 | 17:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 708.757.842,52 | 17:29 | |
| KONYA KONYA CIMENTO | 3.852,50 | -1,53 | 24.709.795,00 | 17:29 | |
| KOPOL KOZA POLYESTER | 5,52 | -0,36 | 62.337.620,48 | 17:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,90 | 2,26 | 66.084.536,95 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 14,92 | -0,47 | 32.766.453,16 | 17:30 | |
| KRDMA KARDEMIR (A) | 32,42 | 6,36 | 893.892.792,10 | 17:30 | |
| KRDMB KARDEMIR (B) | 71,55 | 4,84 | 765.726.081,30 | 17:30 | |
| KRDMD KARDEMIR (D) | 37,28 | 8,44 | 4.296.177.938,48 | 17:30 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 21.955.681,89 | 17:29 | |
| KRONT KRON TEKNOLOJI | 19,92 | -0,60 | 37.376.376,23 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | -1,60 | 11.264.503,71 | 17:30 | |
| KRSTL KRISTAL KOLA | 9,03 | -1,85 | 46.671.272,74 | 17:29 | |
| KRTEK KARSU TEKSTIL | 23,98 | -0,83 | 2.992.977,12 | 17:25 | |
| KRVGD KERVAN GIDA | 2,79 | -0,71 | 12.685.294,48 | 17:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -1,12 | 2.239.210,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,20 | -1,82 | 1.422.882.083,90 | 17:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,40 | 6,83 | 368.169.595,10 | 17:30 | |
| KUTPO KUTAHYA PORSELEN | 93,65 | 2,18 | 44.614.366,95 | 17:30 | |
| KUVVA KUVVA GIDA | 122,10 | -1,53 | 7.787.525,90 | 17:29 | |
| KUYAS KUYAS YATIRIM | 84,95 | -0,70 | 1.100.769.519,90 | 17:30 | |
| KZBGY KIZILBUK GYO | 3,21 | -2,43 | 99.879.383,99 | 17:30 | |
| KZGYO KUZUGRUP GMYO | 22,68 | -2,49 | 45.663.315,72 | 17:30 | |
| LIDER LDR TURIZM | 143,30 | 7,34 | 192.381.517,70 | 17:29 | |
| LIDFA LIDER FAKTORING | 3,50 | -3,05 | 51.079.752,59 | 17:30 | |
| LILAK LILA KAGIT | 39,14 | -0,05 | 251.855.161,06 | 17:30 | |
| LINK LINK BILGISAYAR | 5,19 | 0,00 | 111.189.186,65 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,21 | -0,59 | 15.232.180,56 | 17:30 | |
| LMKDC LIMAK DOGU ANADOLU | 30,72 | -1,16 | 148.103.794,14 | 17:30 | |
| LOGO LOGO YAZILIM | 134,80 | -1,46 | 89.511.003,10 | 17:29 | |
| LRSHO LORAS HOLDING | 3,71 | -0,27 | 84.746.729,37 | 17:29 | |
| LUKSK LUKS KADIFE | 96,55 | -1,88 | 11.521.986,80 | 17:29 | |
| LXGYO LUXERA GMYO | 17,37 | -6,51 | 1.667.677.121,97 | 17:30 | |
| LYDHO LYDIA HOLDING | 183,50 | -1,29 | 58.229.128,10 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 16.050,00 | -0,97 | 16.292.525,00 | 17:26 | |
| MAALT MARMARIS ALTINYUNUS | 1.300,00 | 2,69 | 198.642.427,00 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | -1,55 | 133.308.668,56 | 17:30 | |
| MAGEN MARGUN ENERJI | 61,25 | 4,17 | 739.058.480,60 | 17:30 | |
| MAKIM MAKIM MAKINE | 16,79 | 0,00 | 22.189.568,59 | 17:29 | |
| MAKTK MAKINA TAKIM | 12,93 | 0,08 | 20.644.401,35 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 22,08 | -3,16 | 256.901.334,56 | 17:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | -0,24 | 15.763.204,45 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 63,00 | 4,13 | 814.513.900,95 | 17:30 | |
| MARMR MARMARA HOLDING | 2,86 | -0,69 | 734.644.044,86 | 17:30 | |
| MARTI MARTI OTEL | 2,08 | 0,48 | 750.029.358,45 | 17:30 | |
| MAVI MAVI GIYIM | 42,82 | 0,14 | 242.950.136,18 | 17:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,40 | -7,99 | 2.986.538.170,50 | 17:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -0,35 | 6.970.502,32 | 17:30 | |
| MEGAP MEGA POLIETILEN | 2,50 | -1,57 | 1.253.401,61 | 13:55 | |
| MEGMT MEGA METAL | 80,55 | 1,51 | 1.220.602.565,50 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 493.566.101,91 | 17:30 | |
| MEPET METRO PETROL VE TESISLERI | 23,62 | -2,15 | 9.425.843,62 | 17:26 | |
| MERCN MERCAN KIMYA | 16,63 | 0,36 | 72.446.597,30 | 17:30 | |
| MERIT MERIT TURIZM | 16,02 | -1,60 | 40.145.543,97 | 17:30 | |
| MERKO MERKO GIDA | 15,59 | -2,38 | 133.808.457,28 | 17:30 | |
| METRO METRO HOLDING | 5,94 | -0,17 | 53.620.379,94 | 17:29 | |
| MEYSU MEYSU GIDA | 15,59 | -7,75 | 4.484.978.317,69 | 17:30 | |
| MGROS MIGROS TICARET | 639,50 | 1,91 | 1.539.838.802,00 | 17:30 | |
| MHRGY MHR GMYO | 3,41 | 0,29 | 11.248.978,92 | 17:30 | |
| MIATK MIA TEKNOLOJI | 42,22 | -1,26 | 548.108.118,36 | 17:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -4,05 | 2.159.513,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,34 | -0,16 | 93.065.437,79 | 17:28 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 10.979.483,54 | 17:28 | |
| MOBTL MOBILTEL ILETISIM | 13,55 | 3,75 | 131.099.472,33 | 17:30 | |
| MOGAN MOGAN ENERJI | 15,36 | 1,25 | 783.210.695,28 | 17:30 | |
| MOPAS MOPAS MARKETCILIK | 41,72 | -0,67 | 254.633.066,20 | 17:30 | |
| MPARK MLP SAGLIK | 437,50 | 0,34 | 196.314.008,50 | 17:30 | |
| MRGYO MARTI GMYO | 1,60 | 4,58 | 333.740.124,27 | 17:30 | |
| MRSHL MARSHALL | 1.416,00 | -2,28 | 25.608.145,00 | 17:30 | |
| MSGYO MISTRAL GMYO | 7,89 | -5,73 | 39.093.089,91 | 17:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | -1,49 | 10.346.665,28 | 17:30 | |
| MTRYO METRO YAT. ORT. | 9,20 | -0,76 | 2.197.023,33 | 17:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -1,61 | 1.487.144,02 | 17:21 | |
| NATEN NATUREL ENERJI | 7,38 | 0,41 | 37.806.297,86 | 17:30 | |
| NETAS NETAS TELEKOM. | 60,35 | -1,47 | 21.291.586,05 | 17:30 | |
| NETCD NETCAD YAZILIM | 140,60 | -1,33 | 832.971.686,30 | 17:30 | |
| NIBAS NIGBAS NIGDE BETON | 7,23 | -3,60 | 394.979.404,53 | 17:30 | |
| NTGAZ NATURELGAZ | 11,97 | -0,58 | 50.236.563,85 | 17:30 | |
| NTHOL NET HOLDING | 39,96 | -2,44 | 98.867.681,76 | 17:30 | |
| NUGYO NUROL GMYO | 9,08 | -0,33 | 10.372.918,99 | 17:30 | |
| NUHCM NUH CIMENTO | 245,40 | -0,89 | 35.710.734,50 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 8,42 | 2,56 | 431.280.699,92 | 17:30 | |
| OBASE OBASE BILGISAYAR | 37,90 | 9,98 | 38.185.215,24 | 17:30 | |
| ODAS ODAS ELEKTRIK | 6,70 | 2,45 | 824.090.958,05 | 17:29 | |
| ODINE ODINE TEKNOLOJI | 851,50 | -2,91 | 763.300.793,00 | 17:30 | |
| OFSYM OFIS YEM GIDA | 60,60 | 0,58 | 25.892.849,25 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,50 | 1,90 | 208.518.302,00 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 58,45 | 1,92 | 36.525.699,10 | 17:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | 0,60 | 6.410.216,49 | 17:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,90 | 0,20 | 67.423.708,65 | 17:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 514.711,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,35 | 0,68 | 34.638.607,95 | 17:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,44 | 26.069.295,62 | 17:29 | |
| OTKAR OTOKAR | 388,75 | 0,06 | 168.354.077,50 | 17:30 | |
| OTTO OTTO HOLDING | 312,25 | -1,26 | 71.379.173,00 | 17:30 | |
| OYAKC OYAK CIMENTO | 25,12 | -0,16 | 241.196.452,84 | 17:30 | |
| OYAYO OYAK YAT. ORT. | 55,90 | 2,19 | 5.861.032,35 | 17:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,62 | 0,40 | 6.014.037,61 | 17:27 | |
| OYYAT OYAK YATIRIM MENKUL | 54,65 | -2,58 | 13.508.944,45 | 17:30 | |
| OZATD OZATA DENIZCILIK | 228,20 | 2,52 | 93.630.837,80 | 17:29 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 9.534.346,93 | 17:30 | |
| OZKGY OZAK GMYO | 12,65 | -0,24 | 75.510.453,81 | 17:29 | |
| OZRDN OZERDEN AMBALAJ | 34,84 | 4,25 | 15.287.315,32 | 17:29 | |
| OZSUB OZSU BALIK | 23,70 | -0,75 | 38.681.566,24 | 17:29 | |
| OZYSR OZYASAR TEL | 44,80 | -0,67 | 15.693.838,32 | 17:30 | |
| PAGYO PANORA GMYO | 125,30 | -2,11 | 26.766.655,30 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,56 | 1,30 | 903.141.611,17 | 17:30 | |
| PAMEL PAMEL ELEKTRIK | 82,95 | -0,48 | 6.539.601,65 | 17:29 | |
| PAPIL PAPILON SAVUNMA | 15,57 | -1,02 | 153.675.765,80 | 17:30 | |
| PARSN PARSAN | 82,00 | -0,43 | 22.542.206,90 | 17:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,50 | 4,59 | 735.596.999,20 | 17:30 | |
| PATEK PASIFIK TEKNOLOJI | 18,29 | 1,95 | 473.060.802,19 | 17:30 | |
| PCILT PC ILETISIM MEDYA | 27,36 | -3,12 | 36.769.628,68 | 17:29 | |
| PEKGY PEKER GMYO | 14,01 | 2,04 | 2.372.268.745,22 | 17:30 | |
| PENGD PENGUEN GIDA | 10,14 | -4,07 | 139.603.257,43 | 17:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | 0,15 | 20.836.747,77 | 17:29 | |
| PETKM PETKIM | 21,16 | 1,73 | 2.458.835.852,62 | 17:30 | |
| PETUN PINAR ET VE UN | 12,20 | -0,25 | 31.126.289,14 | 17:28 | |
| PGSUS PEGASUS | 184,80 | -0,65 | 2.836.302.908,30 | 17:30 | |
| PINSU PINAR SU | 11,82 | -0,42 | 80.968.270,74 | 17:30 | |
| PKART PLASTIKKART | 77,80 | -2,20 | 23.681.725,15 | 17:29 | |
| PKENT PETROKENT TURIZM | 157,00 | 0,00 | 42.151.989,60 | 17:30 | |
| PLTUR PLATFORM TURIZM | 23,70 | -0,75 | 49.285.214,62 | 17:29 | |
| PNLSN PANELSAN CATI CEPHE | 44,44 | -1,11 | 46.647.016,22 | 17:30 | |
| PNSUT PINAR SUT | 12,96 | -1,97 | 87.932.869,88 | 17:30 | |
| POLHO POLISAN HOLDING | 21,36 | -1,93 | 118.076.649,88 | 17:29 | |
| POLTK POLITEKNIK METAL | 5.010,00 | -1,09 | 41.276.565,00 | 17:28 | |
| PRDGS PARDUS GIRISIM | 6,99 | 1,01 | 44.249.759,01 | 17:30 | |
| PRKAB TURK PRYSMIAN KABLO | 40,04 | 2,09 | 118.092.770,42 | 17:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,78 | 0,86 | 26.080.140,38 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,95 | 1,82 | 8.754.430,33 | 17:28 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | 0,24 | 5.235.604,80 | 17:29 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,00 | 218.942.055,19 | 17:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | -6,21 | 3.841.321,10 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,60 | -18,37 | 4.153.654,72 | 17:29 | |
| QNBTR QNB BANK | 269,00 | -3,76 | 8.153.111,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 4,05 | 995.778.995,05 | 17:30 | |
| RALYH RAL YATIRIM HOLDING | 241,40 | 4,01 | 1.339.609.371,75 | 17:30 | |
| RAYSG RAY SIGORTA | 191,40 | -0,93 | 21.378.639,50 | 17:30 | |
| REEDR REEDER TEKNOLOJI | 7,54 | 1,34 | 700.300.413,07 | 17:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,90 | 0,53 | 101.807.059,50 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | 4,90 | 39.817.965,14 | 17:29 | |
| RODRG RODRIGO TEKSTIL | 20,10 | 0,85 | 6.794.384,76 | 17:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -0,56 | 52.624.852,17 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 38,56 | -9,99 | 551.213.250,30 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,79 | -0,25 | 106.161.790,38 | 17:29 | |
| RYGYO REYSAS GMYO | 33,78 | 5,30 | 130.651.846,24 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 21,96 | 1,76 | 182.295.525,54 | 17:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,84 | -0,23 | 121.105.195,84 | 17:30 | |
| SAHOL SABANCI HOLDING | 97,00 | 0,67 | 2.948.402.294,65 | 17:30 | |
| SAMAT SARAY MATBAACILIK | 5,49 | -1,26 | 2.896.289,14 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 33,70 | -0,65 | 10.578.203,42 | 17:29 | |
| SANFM SANIFOAM ENDUSTRI | 8,72 | 8,86 | 470.282.354,96 | 17:30 | |
| SANKO SANKO PAZARLAMA | 20,14 | -0,89 | 9.932.107,56 | 17:27 | |
| SARKY SARKUYSAN | 27,96 | 1,53 | 456.947.767,94 | 17:30 | |
| SASA SASA POLYESTER | 2,44 | -1,61 | 4.007.905.012,32 | 17:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,88 | -0,44 | 24.593.063,78 | 17:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,90 | 0,14 | 390.767.166,70 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,85 | -5,23 | 337.129.099,00 | 17:30 | |
| SEGYO SEKER GMYO | 4,81 | 4,11 | 102.489.550,54 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 11,04 | -2,56 | 8.119.018,55 | 17:29 | |
| SEKUR SEKURO PLASTIK | 8,13 | 4,90 | 20.340.356,17 | 17:29 | |
| SELEC SELCUK ECZA DEPOSU | 85,70 | 0,41 | 48.410.438,35 | 17:30 | |
| SELVA SELVA GIDA | 2,28 | 0,00 | 150.896.201,37 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | 0,54 | 66.446.848,92 | 17:30 | |
| SEYKM SEYITLER KIMYA | 4,37 | 0,46 | 9.672.528,86 | 17:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 3,67 | 7.874.151,68 | 17:27 | |
| SISE SISE CAM | 46,44 | -0,56 | 1.767.401.315,80 | 17:30 | |
| SKBNK SEKERBANK | 11,93 | -1,24 | 518.528.810,52 | 17:30 | |
| SKTAS SOKTAS | 3,10 | 0,00 | 27.898.517,94 | 17:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 0,28 | 11.211.086,25 | 17:30 | |
| SKYMD SEKER YATIRIM | 12,40 | -0,64 | 108.356.264,49 | 17:29 | |
| SMART SMARTIKS YAZILIM | 32,54 | -4,96 | 166.218.527,36 | 17:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,19 | 4,66 | 273.243.991,46 | 17:30 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 589.557.954,90 | 17:29 | |
| SNGYO SINPAS GMYO | 3,58 | -1,38 | 80.250.102,80 | 17:28 | |
| SNICA SANICA ISI SANAYI | 3,92 | 0,00 | 21.236.826,28 | 17:29 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 467.484,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | 0,62 | 412.840,32 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,47 | -1,15 | 50.699.507,45 | 17:29 | |
| SOKM SOK MARKETLER TICARET | 53,85 | 1,41 | 177.395.412,75 | 17:29 | |
| SONME SONMEZ FILAMENT | 140,00 | -0,71 | 3.318.788,10 | 17:28 | |
| SRVGY SERVET GMYO | 3,11 | -0,96 | 80.167.725,17 | 17:29 | |
| SUMAS SUMAS SUNI TAHTA | 255,75 | -1,63 | 391.013,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,06 | 0,41 | 20.760.147,38 | 17:29 | |
| SURGY SUR TATIL EVLERI GMYO | 55,45 | -0,45 | 210.173.358,20 | 17:30 | |
| SUWEN SUWEN TEKSTIL | 9,08 | 0,55 | 19.911.656,16 | 17:26 | |
| SVGYO SAVUR GMYO | 16,45 | 7,10 | 500.756.248,32 | 17:30 | |
| TABGD TAB GIDA | 250,50 | 3,43 | 194.085.249,60 | 17:30 | |
| TARKM TARKIM BITKI KORUMA | 382,50 | -0,13 | 52.236.782,50 | 17:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,44 | 1,36 | 211.843.309,18 | 17:30 | |
| TATGD TAT GIDA | 16,35 | -2,33 | 39.992.745,54 | 17:30 | |
| TAVHL TAV HAVALIMANLARI | 336,25 | -2,25 | 712.697.931,00 | 17:30 | |
| TBORG T.TUBORG | 145,40 | -0,48 | 17.654.800,10 | 17:30 | |
| TCELL TURKCELL | 113,30 | 1,89 | 1.705.856.873,30 | 17:30 | |
| TCKRC KIRAC GALVANIZ | 91,10 | -2,83 | 130.571.861,05 | 17:29 | |
| TDGYO TREND GMYO | 16,22 | -2,05 | 15.836.702,99 | 17:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,70 | 1,97 | 6.433.783.590,60 | 17:30 | |
| TEKTU TEK-ART TURIZM | 10,20 | 3,24 | 227.074.535,00 | 17:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 368,75 | 4,17 | 2.803.163.655,75 | 17:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,57 | 0,98 | 65.487.421,24 | 17:29 | |
| TGSAS TGS DIS TICARET | 161,00 | -1,23 | 39.930.644,00 | 17:28 | |
| THYAO TURK HAVA YOLLARI | 318,00 | 0,32 | 12.657.399.024,25 | 17:30 | |
| TKFEN TEKFEN HOLDING | 108,30 | 9,95 | 1.923.325.538,55 | 17:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -1,07 | 67.034.106,10 | 17:29 | |
| TLMAN TRABZON LIMAN | 89,20 | -1,05 | 18.135.130,05 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 529,50 | -0,56 | 63.378.098,00 | 17:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,10 | -2,37 | 672.636.856,50 | 17:30 | |
| TNZTP TAPDI TINAZTEPE | 22,56 | 0,18 | 134.161.106,52 | 17:29 | |
| TOASO TOFAS OTO. FAB. | 275,00 | 1,38 | 797.432.564,25 | 17:30 | |
| TRALT TURK ALTIN ISLETMELERI | 43,38 | -0,14 | 3.629.821.567,78 | 17:30 | |
| TRCAS TURCAS HOLDING | 44,24 | -0,32 | 46.924.715,56 | 17:28 | |
| TRENJ TR DOGAL ENERJI | 94,35 | 1,18 | 140.727.308,60 | 17:30 | |
| TRGYO TORUNLAR GMYO | 88,90 | 0,23 | 33.199.095,25 | 17:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.117,00 | 8,45 | 351.744.140,00 | 17:30 | |
| TRILC TURK ILAC SERUM | 15,71 | 0,45 | 38.060.687,26 | 17:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,20 | -0,84 | 508.298.145,60 | 17:30 | |
| TSGYO TSKB GMYO | 6,58 | -0,60 | 10.260.266,03 | 17:29 | |
| TSKB T.S.K.B. | 11,98 | -0,25 | 173.384.211,97 | 17:29 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 2,06 | 257.998.411,02 | 17:30 | |
| TTKOM TURK TELEKOM | 61,45 | 0,74 | 765.637.611,90 | 17:30 | |
| TTRAK TURK TRAKTOR | 461,75 | 1,04 | 91.684.072,00 | 17:30 | |
| TUCLK TUGCELIK | 4,10 | -0,73 | 46.216.754,47 | 17:30 | |
| TUKAS TUKAS | 2,38 | -1,24 | 290.443.009,47 | 17:30 | |
| TUPRS TUPRAS | 254,50 | 1,39 | 9.868.765.707,50 | 17:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,91 | -1,49 | 175.766.464,62 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,98 | -0,86 | 8.130.131,40 | 17:29 | |
| TURSG TURKIYE SIGORTA | 13,25 | 2,71 | 307.431.763,80 | 17:30 | |
| UCAYM UCAY MUHENDISLIK | 28,16 | 2,33 | 398.607.348,38 | 17:30 | |
| UFUK UFUK YATIRIM | 1.642,00 | -0,30 | 111.709.720,00 | 17:27 | |
| ULAS ULASLAR TURIZM YAT. | 32,56 | 1,75 | 36.763.247,22 | 17:30 | |
| ULKER ULKER BISKUVI | 116,80 | -0,17 | 496.486.745,80 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 4,47 | 0,45 | 49.640.502,88 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 178,00 | 6,78 | 84.626.893,80 | 17:30 | |
| ULUUN ULUSOY UN SANAYI | 8,12 | 1,50 | 63.803.229,13 | 17:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,23 | -1,64 | 22.333.160,99 | 17:29 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 186.380.352,42 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 33,48 | -0,77 | 985.048.302,40 | 17:30 | |
| VAKFA VAKIF FAKTORING | 13,60 | -1,88 | 229.611.530,43 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -0,55 | 113.506.819,63 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 91,15 | -0,92 | 64.964.170,25 | 17:27 | |
| VANGD VANET GIDA | 73,80 | 2,43 | 20.436.104,80 | 17:29 | |
| VBTYZ VBT YAZILIM | 20,56 | -2,93 | 33.765.605,86 | 17:29 | |
| VERTU VERUSATURK GIRISIM | 40,04 | -0,65 | 18.403.381,50 | 17:29 | |
| VERUS VERUSA HOLDING | 496,75 | 0,35 | 33.785.478,00 | 17:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,57 | 46.440.501,90 | 17:29 | |
| VESTL VESTEL | 27,68 | -2,40 | 256.511.623,82 | 17:30 | |
| VKFYO VAKIF YAT. ORT. | 32,60 | -1,21 | 8.942.507,64 | 17:29 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 45.338.382,80 | 17:29 | |
| VKING VIKING KAGIT | 25,74 | -1,00 | 21.427.615,96 | 17:29 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 95.351.468,35 | 17:28 | |
| VSNMD VISNE MADENCILIK | 80,65 | 0,75 | 88.891.016,30 | 17:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,06 | -2,84 | 52.676.108,23 | 17:30 | |
| YATAS YATAS | 41,82 | -2,83 | 25.806.284,06 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,04 | 2,77 | 81.634.931,04 | 17:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 1.005.805,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,05 | 0,69 | 311.161.388,95 | 17:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 31.353.621,81 | 17:29 | |
| YGGYO YENI GIMAT GMYO | 222,80 | 5,09 | 146.487.420,60 | 17:29 | |
| YIGIT YIGIT AKU | 23,88 | -9,89 | 2.437.888.198,20 | 17:30 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,40 | -0,37 | 4.330.437.287,36 | 17:30 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,32 | 24.052.032,42 | 17:30 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 453.924,00 | 13:55 | |
| YUNSA YUNSA | 8,31 | -1,54 | 35.212.958,08 | 17:30 | |
| YYAPI YESIL YAPI | 1,00 | -3,85 | 3.512.099,51 | 13:55 | |
| YYLGD YAYLA GIDA | 10,94 | -0,73 | 74.474.580,42 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 8,87 | 2,19 | 27.984.790,66 | 17:30 | |
| ZERGY ZERAY GMYO | 26,12 | 9,75 | 906.456.036,14 | 17:30 | |
| ZGYO Z GMYO | 29,04 | 3,94 | 557.827.521,24 | 17:30 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,04 | 126.269.082,36 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 21,28 | -1,57 | 16.748.624,46 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
