Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,33 | 0,41 | 119.446.505,40 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 41.206.359,06 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 101,70 | -0,39 | 9.915.661,50 | 16:59 | |
| ADEL ADEL KALEMCILIK | 32,88 | -0,66 | 73.499.032,76 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,71 | 6,21 | 637.221.206,61 | 17:00 | |
| ADGYO ADRA GMYO | 55,20 | -0,99 | 170.719.372,45 | 17:00 | |
| AEFES ANADOLU EFES | 16,45 | -0,24 | 1.169.780.750,89 | 17:00 | |
| AFYON AFYON CIMENTO | 13,47 | 1,89 | 29.350.520,24 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,40 | -1,68 | 76.401.987,30 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,08 | -0,58 | 123.048.383,90 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,37 | 0,00 | 227.463.415,50 | 17:00 | |
| AGYO ATAKULE GMYO | 7,35 | 0,41 | 3.651.757,23 | 16:56 | |
| AHGAZ AHLATCI DOGALGAZ | 21,82 | -0,91 | 44.622.920,44 | 17:00 | |
| AHSGY AHES GMYO | 22,32 | 2,67 | 259.964.079,32 | 17:00 | |
| AKBNK AKBANK | 73,55 | -0,34 | 5.070.562.248,70 | 17:00 | |
| AKCNS AKCANSA | 163,00 | 2,77 | 68.607.654,40 | 17:00 | |
| AKENR AKENERJI | 11,15 | 1,83 | 74.496.052,65 | 17:00 | |
| AKFGY AKFEN GMYO | 2,88 | 1,77 | 55.852.853,61 | 16:59 | |
| AKFIS AKFEN INSAAT | 20,74 | -0,10 | 26.564.117,66 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,66 | 2,91 | 79.179.115,00 | 17:00 | |
| AKGRT AKSIGORTA | 7,09 | 0,00 | 65.482.168,92 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 200,70 | 0,45 | 4.602.657,10 | 16:51 | |
| AKSA AKSA | 10,02 | 1,11 | 249.926.238,13 | 17:00 | |
| AKSEN AKSA ENERJI | 69,10 | 3,60 | 584.300.825,30 | 17:00 | |
| AKSGY AKIS GMYO | 8,34 | 1,71 | 146.989.113,90 | 17:00 | |
| AKSUE AKSU ENERJI | 22,34 | 2,95 | 61.309.757,88 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -1,11 | 4.991.707,28 | 16:57 | |
| ALARK ALARKO HOLDING | 99,45 | -1,83 | 893.768.296,55 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,09 | 153.832.641,07 | 17:00 | |
| ALCAR ALARKO CARRIER | 854,00 | 0,00 | 17.042.783,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,80 | 2,55 | 79.382.723,00 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 40,42 | 0,80 | 59.697.415,06 | 17:00 | |
| ALGYO ALARKO GMYO | 37,22 | -0,64 | 126.554.885,16 | 17:00 | |
| ALKA ALKIM KAGIT | 13,97 | 8,55 | 420.731.717,07 | 17:00 | |
| ALKIM ALKIM KIMYA | 21,02 | 7,14 | 190.508.451,17 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 203,80 | -0,88 | 125.901.153,60 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.329.263.110,68 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 17,01 | 3,72 | 916.384.922,96 | 17:00 | |
| ALVES ALVES KABLO | 26,14 | 0,08 | 106.025.785,76 | 17:00 | |
| ANELE ANEL ELEKTRIK | 18,11 | 3,49 | 157.703.476,52 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | 0,37 | 11.074.785,95 | 16:58 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,85 | -1,81 | 167.920.120,60 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 24,28 | -1,14 | 176.368.332,76 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 77,00 | 4,05 | 66.256.979,70 | 17:00 | |
| ARCLK ARCELIK | 110,00 | 0,73 | 255.785.102,50 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,34 | 3,25 | 283.574.616,78 | 17:00 | |
| ARENA ARENA BILGISAYAR | 30,22 | 6,56 | 81.714.885,04 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.355.188.346,64 | 17:00 | |
| ARMGD ARMADA GIDA | 82,25 | 0,30 | 226.714.084,10 | 17:00 | |
| ARSAN ARSAN TEKSTIL | 3,87 | 7,50 | 241.962.399,94 | 17:00 | |
| ARTMS ARTEMIS HALI | 35,44 | -2,74 | 60.571.856,90 | 16:59 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | 0,00 | 32.375.786,74 | 17:00 | |
| ASELS ASELSAN | 281,00 | 0,36 | 18.190.747.207,25 | 17:00 | |
| ASGYO ASCE GMYO | 11,25 | 1,81 | 44.950.293,96 | 16:59 | |
| ASTOR ASTOR ENERJI | 135,60 | 5,28 | 5.180.730.040,50 | 17:00 | |
| ASUZU ANADOLU ISUZU | 59,95 | 0,59 | 25.343.968,40 | 17:00 | |
| ATAGY ATA GMYO | 13,85 | 1,39 | 5.083.845,80 | 17:00 | |
| ATAKP ATAKEY PATATES | 52,70 | 0,96 | 20.430.273,90 | 17:00 | |
| ATATP ATP YAZILIM | 130,90 | -0,61 | 143.871.644,10 | 17:00 | |
| ATEKS AKIN TEKSTIL | 104,40 | -8,82 | 3.923.536,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,28 | 2,78 | 4.451.930,92 | 16:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 2.862.280,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,84 | -0,10 | 9.066.160,13 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,50 | 1,80 | 120.285.569,86 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | -2,20 | 84.551.555,04 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | 6,43 | 139.848.926,70 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,60 | -2,50 | 8.490.162,07 | 17:00 | |
| AYCES ALTINYUNUS CESME | 455,50 | 6,92 | 36.240.401,75 | 17:00 | |
| AYDEM AYDEM ENERJI | 22,04 | 2,61 | 117.365.544,28 | 16:58 | |
| AYEN AYEN ENERJI | 25,46 | 0,79 | 16.020.289,62 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 19,10 | 0,21 | 1.356.741,84 | 13:55 | |
| AYGAZ AYGAZ | 205,00 | -0,24 | 37.474.111,50 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | 1,45 | 27.927.669,98 | 17:00 | |
| BAGFS BAGFAS | 25,60 | 0,31 | 15.146.877,64 | 17:00 | |
| BAHKM BAHADIR KIMYA | 87,90 | 1,62 | 258.737.975,70 | 17:00 | |
| BAKAB BAK AMBALAJ | 37,56 | 0,37 | 4.369.432,46 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,56 | 2.958.360,45 | 13:55 | |
| BALSU BALSU GIDA | 16,23 | -1,10 | 97.574.857,13 | 17:00 | |
| BANVT BANVIT | 169,00 | 4,19 | 139.649.811,10 | 17:00 | |
| BARMA BAREM AMBALAJ | 33,48 | -9,76 | 324.845.945,96 | 16:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,37 | 657.602,94 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,42 | -1,76 | 44.163.670,32 | 16:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,43 | -0,91 | 35.409.490,94 | 16:59 | |
| BEGYO BATI EGE GMYO | 4,80 | -0,83 | 30.720.943,83 | 17:00 | |
| BERA BERA HOLDING | 18,56 | 3,23 | 242.146.014,63 | 17:00 | |
| BESLR BESLER GIDA | 12,62 | 0,00 | 24.724.193,82 | 17:00 | |
| BEYAZ BEYAZ FILO | 30,60 | -2,11 | 80.371.834,04 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 154,40 | 0,06 | 25.546.174,70 | 16:59 | |
| BIENY BIEN YAPI URUNLERI | 22,96 | -2,55 | 60.338.904,12 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,30 | -1,74 | 26.631.208,24 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,91 | -0,11 | 37.378.610,54 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,00 | 0,09 | 45.606.218,00 | 16:59 | |
| BIMAS BIM MAGAZALAR | 621,50 | 2,81 | 4.394.417.000,50 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | -1,63 | 33.464.425,10 | 16:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,83 | -0,23 | 132.901.214,40 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,77 | 0,60 | 23.841.806,52 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 27,78 | 4,91 | 22.360.060,86 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,00 | 40.735.001,25 | 17:00 | |
| BLCYT BILICI YATIRIM | 38,54 | 8,44 | 87.555.409,98 | 17:00 | |
| BLUME BLUME METAL KIMYA | 44,50 | -2,11 | 94.568.652,36 | 17:00 | |
| BMSCH BMS CELIK HASIR | 20,76 | 0,10 | 134.724.081,58 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 88,55 | -0,51 | 147.489.024,80 | 16:59 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,16 | 10.169.853,72 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,50 | 0,10 | 32.061.794,96 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 235.623.092,43 | 17:00 | |
| BORSK BOR SEKER | 5,84 | -1,02 | 39.029.062,67 | 17:00 | |
| BOSSA BOSSA | 6,35 | 0,63 | 7.590.660,78 | 16:58 | |
| BRISA BRISA | 85,20 | -0,70 | 27.664.514,65 | 17:00 | |
| BRKO BIRKO MENSUCAT | 9,15 | -2,14 | 3.078.035,97 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | 2,82 | 5.130.795,69 | 16:46 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,30 | -3,73 | 107.492.228,40 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,36 | 25.688.728,52 | 16:59 | |
| BRMEN BIRLIK MENSUCAT | 11,63 | 9,92 | 5.565.747,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,50 | 0,53 | 564.983.454,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.199,00 | -0,72 | 171.711.619,00 | 17:00 | |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 388.965.315,46 | 16:59 | |
| BTCIM BATI CIMENTO | 3,78 | 0,80 | 529.964.665,14 | 17:00 | |
| BUCIM BURSA CIMENTO | 7,02 | -0,85 | 52.089.364,80 | 17:00 | |
| BULGS BULLS GSYO | 43,88 | 2,05 | 254.947.960,10 | 17:00 | |
| BURCE BURCELIK | 83,10 | 7,16 | 350.198.925,60 | 17:00 | |
| BURVA BURCELIK VANA | 771,00 | 9,99 | 91.015.590,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 101,20 | -0,78 | 61.453.092,20 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 29,80 | 0,00 | 9.449.116,86 | 16:48 | |
| CANTE CAN2 TERMIK | 2,05 | 1,49 | 545.762.392,96 | 17:00 | |
| CASA CASA EMTIA PETROL | 110,00 | -3,51 | 2.632.327,00 | 13:55 | |
| CATES CATES ELEKTRIK | 35,30 | 6,97 | 68.771.902,02 | 17:00 | |
| CCOLA COCA COLA ICECEK | 62,30 | -0,24 | 417.244.812,70 | 17:00 | |
| CELHA CELIK HALAT | 11,03 | 4,65 | 40.459.511,36 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,50 | 55.552.597,40 | 17:00 | |
| CEMTS CEMTAS | 11,38 | 0,26 | 25.357.426,32 | 17:00 | |
| CEMZY CEM ZEYTIN | 57,50 | 3,23 | 318.422.791,30 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 22,98 | 0,09 | 15.826.884,16 | 17:00 | |
| CGCAM CAGDAS CAM | 33,80 | -1,00 | 110.476.301,42 | 17:00 | |
| CIMSA CIMSA | 45,70 | 1,51 | 439.273.692,96 | 17:00 | |
| CLEBI CELEBI | 1.599,00 | 0,63 | 53.925.708,00 | 17:00 | |
| CMBTN CIMBETON | 1.903,00 | -0,68 | 25.830.350,00 | 16:59 | |
| CMENT CIMENTAS | 350,00 | 2,94 | 2.513.545,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 16.189.072,69 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 299,25 | -1,64 | 28.742.492,25 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 66,45 | 5,23 | 79.098.482,35 | 17:00 | |
| CRFSA CARREFOURSA | 115,60 | 3,12 | 76.554.473,30 | 16:58 | |
| CUSAN CUHADAROGLU METAL | 22,80 | 5,75 | 22.361.526,18 | 17:00 | |
| CVKMD CVK MADEN | 29,12 | 0,90 | 390.223.869,06 | 17:00 | |
| CWENE CW ENERJI | 28,12 | 1,37 | 376.074.241,82 | 17:00 | |
| DAGI DAGI GIYIM | 6,10 | -6,87 | 83.688.740,33 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 11,77 | -1,92 | 183.339.954,43 | 17:00 | |
| DARDL DARDANEL | 2,20 | 0,46 | 60.709.704,36 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,17 | -0,37 | 40.090.862,30 | 16:59 | |
| DENGE DENGE HOLDING | 3,10 | -0,64 | 63.119.281,33 | 16:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | -1,41 | 32.365.627,05 | 16:59 | |
| DERIM DERIMOD | 34,88 | -0,97 | 5.985.527,88 | 17:00 | |
| DESA DESA DERI | 11,53 | -1,20 | 14.687.756,01 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 44,00 | -0,45 | 16.030.957,66 | 16:59 | |
| DEVA DEVA HOLDING | 63,75 | 0,55 | 34.424.993,70 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 70,40 | 0,43 | 11.373.241,35 | 17:00 | |
| DGGYO DOGUS GMYO | 31,36 | -0,25 | 3.072.450,36 | 16:45 | |
| DGNMO DOGANLAR MOBILYA | 4,81 | -1,03 | 11.189.121,75 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -0,93 | 798.074,74 | 13:55 | |
| DITAS DITAS DOGAN | 37,98 | -1,20 | 133.991.777,88 | 17:00 | |
| DITASR DITAS DOGAN - RHKP | 36,90 | -0,11 | 9.870.723,96 | 16:58 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 109.597.548,26 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 3,29 | -1,79 | 52.160.370,52 | 16:59 | |
| DMSAS DEMISAS DOKUM | 9,16 | 0,33 | 20.419.834,16 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | -0,10 | 10.345.507,05 | 16:57 | |
| DOAS DOGUS OTOMOTIV | 215,90 | 1,55 | 501.012.190,50 | 17:00 | |
| DOCO DO-CO | 10.712,50 | -1,36 | 54.892.357,50 | 16:57 | |
| DOFER DOFER YAPI MALZEMELERI | 40,74 | -0,54 | 189.095.996,76 | 17:00 | |
| DOFRB DOF ROBOTIK | 86,45 | 1,77 | 1.229.447.180,70 | 17:00 | |
| DOGUB DOGUSAN | 44,48 | -1,64 | 34.165.781,02 | 17:00 | |
| DOHOL DOGAN HOLDING | 18,69 | 0,81 | 312.125.806,18 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | -1,80 | 13.029.167,80 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 664,00 | -0,52 | 510.077.151,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 107,10 | 0,09 | 61.782.255,90 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 3,85 | 1,05 | 30.909.220,03 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 16,53 | 4,29 | 97.800.175,75 | 17:00 | |
| DYOBY DYO BOYA | 13,06 | 0,31 | 12.511.109,10 | 17:00 | |
| DZGYO DENIZ GMYO | 7,99 | 1,14 | 45.086.234,41 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 58,00 | 2,11 | 38.503.453,10 | 16:58 | |
| ECILC ECZACIBASI ILAC | 100,20 | 9,99 | 696.700.676,30 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 24,34 | 1,00 | 265.029.310,48 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 317,00 | 6,38 | 324.962.163,00 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 9,06 | -1,63 | 424.231.701,16 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 35,32 | 0,86 | 26.326.846,04 | 16:58 | |
| EFOR EFOR YATIRIM | 26,02 | 1,80 | 425.071.583,00 | 17:00 | |
| EGEEN EGE ENDUSTRI | 7.615,00 | 0,63 | 112.779.600,00 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,82 | 0,60 | 95.274.167,46 | 16:59 | |
| EGEPO NASMED EGEPOL | 8,81 | -1,01 | 52.355.583,01 | 17:00 | |
| EGGUB EGE GUBRE | 92,50 | -1,80 | 45.053.653,30 | 17:00 | |
| EGPRO EGE PROFIL | 26,90 | 3,46 | 31.768.892,44 | 17:00 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 7.763.497,95 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 21,42 | 0,28 | 2.635.881.731,72 | 17:00 | |
| EKIZ EKIZ KIMYA | 134,00 | -1,47 | 690.498,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | 0,18 | 47.049.052,00 | 17:00 | |
| EKSUN EKSUN GIDA | 5,43 | 1,31 | 15.009.750,44 | 16:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,64 | -1,50 | 33.513.329,98 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 23,10 | -9,98 | 472.052.416,04 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,24 | 1.434.351,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,42 | -0,21 | 35.892.845,29 | 17:00 | |
| ENERY ENERYA ENERJI | 9,24 | -1,28 | 82.824.384,47 | 17:00 | |
| ENJSA ENERJISA ENERJI | 94,15 | -0,53 | 235.337.910,15 | 17:00 | |
| ENKAI ENKA INSAAT | 80,30 | -1,35 | 814.963.099,70 | 17:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,04 | 4,21 | 125.043.686,18 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,57 | 2,13 | 153.434.647,81 | 17:00 | |
| EPLAS EGEPLAST | 5,34 | 4,71 | 26.054.678,61 | 17:00 | |
| ERBOS ERBOSAN | 195,00 | 1,40 | 22.051.047,30 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 69,25 | 0,44 | 121.106.396,20 | 16:59 | |
| EREGL EREGLI DEMIR CELIK | 24,84 | 0,73 | 3.242.922.421,76 | 17:00 | |
| ERSU ERSU GIDA | 18,13 | -0,06 | 4.925.096,36 | 17:00 | |
| ESCAR ESCAR FILO | 26,20 | 1,95 | 113.448.273,40 | 16:58 | |
| ESCOM ESCORT TEKNOLOJI | 3,67 | 4,86 | 133.860.172,88 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 5,72 | 1,42 | 536.440.546,43 | 17:00 | |
| ETILR ETILER GIDA | 3,82 | -1,29 | 23.204.637,31 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 24,46 | -2,70 | 11.406.643,04 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,21 | 9,02 | 5.704.942,58 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,10 | -0,86 | 5.450.318,53 | 16:53 | |
| EUPWR EUROPOWER ENERJI | 36,54 | 7,22 | 819.664.691,10 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | 0,00 | 565.780.171,28 | 17:00 | |
| EUYO EURO YAT. ORT. | 13,95 | 0,00 | 3.072.978,88 | 16:54 | |
| EYGYO EYG GMYO | 3,87 | -0,77 | 26.160.614,60 | 16:59 | |
| FADE FADE GIDA | 13,76 | 0,22 | 11.160.297,69 | 16:59 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,28 | 570.543.769,24 | 17:00 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,34 | -3,13 | 103.168.575,94 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -1,45 | 5.938.539,74 | 16:55 | |
| FMIZP F-M IZMIT PISTON | 318,50 | -0,55 | 11.751.567,25 | 16:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 1,37 | 76.886.066,41 | 16:59 | |
| FORMT FORMET METAL VE CAM | 2,99 | 0,00 | 49.580.359,53 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 97,45 | 1,25 | 300.659.917,50 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 14,01 | 0,07 | 157.565.599,62 | 17:00 | |
| FROTO FORD OTOSAN | 98,75 | 0,30 | 1.605.224.209,25 | 17:00 | |
| FZLGY FUZUL GMYO | 15,54 | 2,24 | 294.204.524,93 | 17:00 | |
| GARAN GARANTI BANKASI | 146,10 | 0,41 | 3.743.880.446,90 | 17:00 | |
| GARFA GARANTI FAKTORING | 27,70 | -1,42 | 19.843.946,56 | 17:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -1,17 | 18.784.481,63 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | 2,41 | 17.404.716,36 | 16:59 | |
| GENIL GEN ILAC | 169,70 | -0,76 | 157.967.032,60 | 17:00 | |
| GENTS GENTAS | 9,77 | -1,01 | 45.316.951,81 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 19,37 | 1,63 | 162.716.237,24 | 16:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,68 | 3,98 | 601.530.730,45 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,35 | -2,50 | 352.974.258,20 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | -1,07 | 3.517.538,92 | 16:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,80 | -2,60 | 76.609.189,70 | 16:59 | |
| GLRMK GULERMAK AGIR SANAYI | 177,60 | 0,91 | 193.510.129,80 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,76 | 43.256.283,66 | 16:59 | |
| GLYHO GLOBAL YAT. HOLDING | 12,28 | 0,82 | 99.291.039,60 | 16:59 | |
| GMTAS GIMAT MAGAZACILIK | 54,40 | -1,54 | 463.518.349,30 | 17:00 | |
| GOKNR GOKNUR GIDA | 21,22 | -0,38 | 126.375.992,30 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,08 | 33.439.714,50 | 17:00 | |
| GOODY GOOD-YEAR | 14,93 | 0,07 | 10.168.818,17 | 16:58 | |
| GOZDE GOZDE GIRISIM | 22,92 | 1,87 | 53.863.162,28 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 15,00 | -0,66 | 5.945.839,12 | 16:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,50 | -3,23 | 196.031.298,75 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 249,30 | 4,57 | 484.967.811,80 | 17:00 | |
| GSDDE GSD DENIZCILIK | 10,31 | 2,18 | 29.923.104,63 | 16:59 | |
| GSDHO GSD HOLDING | 4,56 | 1,11 | 34.675.746,34 | 16:57 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 135.058.918,70 | 17:00 | |
| GUBRF GUBRE FABRIK. | 379,50 | 1,27 | 938.764.302,50 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 248,90 | -9,98 | 15.128.793,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,86 | 4,02 | 184.405.691,52 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 42,86 | -8,18 | 391.548.034,88 | 17:00 | |
| HALKB T. HALK BANKASI | 41,10 | -0,24 | 1.354.106.765,42 | 17:00 | |
| HATEK HATAY TEKSTIL | 14,99 | 0,87 | 67.989.767,48 | 17:00 | |
| HATSN HATSAN GEMI | 39,44 | 0,36 | 21.912.260,66 | 17:00 | |
| HDFGS HEDEF GIRISIM | 4,04 | 3,32 | 724.665.428,71 | 17:00 | |
| HEDEF HEDEF HOLDING | 58,30 | 7,47 | 531.213.845,40 | 17:00 | |
| HEKTS HEKTAS | 2,95 | -0,67 | 360.868.811,82 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,38 | 1,16 | 17.640.384,70 | 17:00 | |
| HLGYO HALK GMYO | 4,13 | -0,24 | 122.165.896,01 | 16:59 | |
| HOROZ HOROZ LOJISTIK | 61,75 | 0,57 | 63.308.038,35 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,25 | -0,28 | 36.670.451,95 | 16:59 | |
| HTTBT HITIT BILGISAYAR | 42,34 | -1,53 | 89.966.149,92 | 17:00 | |
| HUBVC HUB GIRISIM | 2,67 | -3,26 | 13.338.010,77 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,64 | 28.568.702,89 | 17:00 | |
| HURGZ HURRIYET GZT. | 5,19 | -0,95 | 11.695.702,81 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 13,99 | 1,08 | 11.554.472,15 | 16:59 | |
| ICUGS ICU GIRISIM | 2,70 | 2,66 | 240.559.114,60 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,80 | 1,06 | 13.799.825,08 | 16:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,15 | 1,30 | 468.457.415,35 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 40,98 | 0,44 | 35.008.012,30 | 16:59 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,45 | 6.585.899,94 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 1,30 | 74.277.388,96 | 17:00 | |
| IHLAS IHLAS HOLDING | 2,30 | 1,77 | 1.800.029.989,03 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 2,51 | 215.046.841,45 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 1,58 | 38.124.688,37 | 17:00 | |
| IMASM IMAS MAKINA | 4,82 | 0,84 | 213.333.872,45 | 17:00 | |
| INDES INDEKS BILGISAYAR | 7,43 | -0,54 | 31.185.857,90 | 17:00 | |
| INFO INFO YATIRIM | 3,94 | -1,50 | 175.656.525,77 | 17:00 | |
| INGRM INGRAM BILISIM | 415,50 | 1,90 | 9.078.980,50 | 16:59 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -1,76 | 1.489.858,50 | 13:55 | |
| INTEM INTEMA | 278,50 | 0,18 | 17.203.323,25 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,51 | -0,23 | 31.191.826,09 | 16:59 | |
| INVES INVESTCO HOLDING | 359,25 | -1,30 | 98.558.125,00 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,60 | -3,78 | 1.302.169,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 437.925,00 | 3,28 | 862.925,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,45 | -0,14 | 7.232.512.271,35 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,24 | 1,42 | 64.769.418,80 | 17:00 | |
| ISFIN IS FIN.KIR. | 17,78 | -0,73 | 16.172.899,78 | 16:59 | |
| ISGSY IS GIRISIM | 71,60 | 1,13 | 49.022.362,70 | 16:59 | |
| ISGYO IS GMYO | 21,62 | 0,84 | 54.851.539,80 | 16:58 | |
| ISKPL ISIK PLASTIK | 11,21 | -1,49 | 193.829.263,58 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,12 | -0,15 | 333.534.291,76 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | 0,41 | 5.078.849,96 | 17:00 | |
| ISYAT IS YAT. ORT. | 8,46 | 0,36 | 14.339.136,33 | 16:54 | |
| IZENR IZDEMIR ENERJI | 9,26 | 0,54 | 112.230.799,07 | 17:00 | |
| IZFAS IZMIR FIRCA | 53,70 | 0,85 | 186.590.489,05 | 16:59 | |
| IZINV IZ YATIRIM HOLDING | 66,50 | 0,45 | 9.658.961,20 | 16:57 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | 0,15 | 63.793.211,37 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 19,67 | 0,25 | 59.725.208,31 | 16:59 | |
| KAPLM KAPLAMIN | 301,25 | 4,24 | 70.761.442,25 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 9,06 | 4,14 | 84.388.460,87 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 9,27 | 0,65 | 75.594.346,41 | 17:00 | |
| KARTN KARTONSAN | 79,40 | 0,70 | 10.710.113,50 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | 0,33 | 309.149.460,49 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | 2,77 | 129.774.238,90 | 16:59 | |
| KBORU KUZEY BORU | 14,16 | -0,91 | 68.291.693,66 | 17:00 | |
| KCAER KOCAER CELIK | 10,77 | 3,36 | 132.148.719,57 | 17:00 | |
| KCHOL KOC HOLDING | 189,40 | 2,93 | 8.451.610.091,20 | 17:00 | |
| KENT KENT GIDA | 695,00 | -1,14 | 1.607.844,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 595.924,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | 0,11 | 21.422.301,32 | 17:00 | |
| KGYO KORAY GMYO | 5,27 | -3,13 | 29.248.800,79 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,74 | 3,00 | 18.189.439,05 | 17:00 | |
| KLGYO KILER GMYO | 8,27 | 9,54 | 560.852.497,83 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,62 | 1,05 | 62.081.817,32 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 29,08 | -2,09 | 34.223.383,60 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -1,04 | 1.454.746,20 | 13:55 | |
| KLRHO KILER HOLDING | 419,00 | -5,20 | 596.019.925,75 | 17:00 | |
| KLSER KALESERAMIK | 27,06 | 0,52 | 26.680.412,44 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,36 | -8,00 | 106.767.168,06 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | 0,53 | 54.819.730,10 | 16:59 | |
| KMPUR KIMTEKS POLIURETAN | 15,07 | -0,86 | 23.216.395,89 | 17:00 | |
| KNFRT KONFRUT TARIM | 11,43 | 3,91 | 73.595.716,97 | 17:00 | |
| KOCMT KOC METALURJI | 2,63 | -0,38 | 42.572.118,89 | 17:00 | |
| KONKA KONYA KAGIT | 15,32 | 0,00 | 32.407.808,21 | 16:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,18 | -1,45 | 695.299.999,09 | 17:00 | |
| KONYA KONYA CIMENTO | 4.517,50 | -0,33 | 30.010.420,00 | 17:00 | |
| KOPOL KOZA POLYESTER | 5,23 | -0,57 | 27.738.999,75 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,84 | 1,55 | 24.741.650,60 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 16,08 | 0,50 | 32.230.360,82 | 17:00 | |
| KRDMA KARDEMIR (A) | 25,44 | 0,39 | 64.665.476,02 | 16:59 | |
| KRDMB KARDEMIR (B) | 25,36 | 0,24 | 67.347.297,96 | 16:59 | |
| KRDMD KARDEMIR (D) | 27,46 | 2,46 | 1.058.654.010,70 | 17:00 | |
| KRGYO KORFEZ GMYO | 3,04 | 1,00 | 34.428.938,43 | 17:00 | |
| KRONT KRON TEKNOLOJI | 15,50 | 2,51 | 54.655.158,52 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,18 | 0,99 | 9.393.561,79 | 16:58 | |
| KRSTL KRISTAL KOLA | 10,06 | 2,03 | 45.503.561,44 | 17:00 | |
| KRTEK KARSU TEKSTIL | 24,96 | -0,08 | 7.463.463,60 | 17:00 | |
| KRVGD KERVAN GIDA | 2,92 | 1,74 | 56.871.463,56 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | 1,80 | 1.332.060,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,16 | 9,72 | 3.402.434.440,24 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,30 | -2,11 | 41.317.000,55 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 108,30 | 3,14 | 96.308.718,20 | 17:00 | |
| KUVVA KUVVA GIDA | 138,00 | -4,17 | 3.141.682,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 57,80 | 0,00 | 532.740.131,10 | 17:00 | |
| KZBGY KIZILBUK GYO | 12,72 | 0,95 | 192.404.264,96 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 24,90 | 0,48 | 49.257.322,58 | 17:00 | |
| LIDER LDR TURIZM | 73,15 | 2,31 | 91.684.604,50 | 17:00 | |
| LIDFA LIDER FAKTORING | 4,60 | 1,10 | 44.413.108,81 | 16:58 | |
| LILAK LILA KAGIT | 31,44 | 4,59 | 363.881.519,36 | 17:00 | |
| LINK LINK BILGISAYAR | 229,60 | 2,82 | 221.731.603,10 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,78 | -1,22 | 74.602.759,97 | 16:59 | |
| LMKDC LIMAK DOGU ANADOLU | 29,52 | 2,15 | 143.896.369,48 | 17:00 | |
| LOGO LOGO YAZILIM | 156,90 | -0,38 | 90.667.394,10 | 17:00 | |
| LRSHO LORAS HOLDING | 4,88 | 8,20 | 186.005.887,85 | 17:00 | |
| LUKSK LUKS KADIFE | 121,40 | 3,85 | 127.769.751,80 | 17:00 | |
| LYDHO LYDIA HOLDING | 158,60 | 3,66 | 122.454.402,60 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.935,00 | -0,78 | 38.345.105,00 | 16:58 | |
| MAALT MARMARIS ALTINYUNUS | 934,50 | 2,13 | 37.047.574,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,92 | 0,08 | 31.617.452,50 | 17:00 | |
| MAGEN MARGUN ENERJI | 42,34 | 2,52 | 1.126.574.080,40 | 17:00 | |
| MAKIM MAKIM MAKINE | 15,05 | 0,67 | 15.315.673,51 | 16:59 | |
| MAKTK MAKINA TAKIM | 13,97 | -1,41 | 62.533.699,20 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 19,94 | 6,97 | 805.333.945,34 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | 1,04 | 150.911.731,05 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 35,08 | -2,39 | 31.398.356,26 | 17:00 | |
| MARMR MARMARA HOLDING | 1,85 | 9,47 | 649.623.205,09 | 17:00 | |
| MARTI MARTI OTEL | 2,72 | -0,37 | 34.318.938,10 | 17:00 | |
| MAVI MAVI GIYIM | 44,82 | 1,40 | 354.592.029,24 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,62 | -0,76 | 31.226.351,32 | 16:59 | |
| MEGAP MEGA POLIETILEN | 3,19 | -0,31 | 1.232.692,98 | 13:55 | |
| MEGMT MEGA METAL | 55,25 | 3,27 | 471.529.674,30 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -1,29 | 34.789.790,12 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 17,08 | 0,29 | 7.135.420,29 | 16:57 | |
| MERCN MERCAN KIMYA | 16,23 | -2,70 | 97.866.483,50 | 17:00 | |
| MERIT MERIT TURIZM | 18,09 | -2,00 | 57.742.912,07 | 17:00 | |
| MERKO MERKO GIDA | 13,90 | -3,00 | 63.186.250,26 | 17:00 | |
| METRO METRO HOLDING | 4,62 | -1,70 | 79.360.424,39 | 17:00 | |
| MGROS MIGROS TICARET | 595,00 | 0,51 | 2.013.541.172,50 | 17:00 | |
| MHRGY MHR GMYO | 3,52 | 3,23 | 22.282.581,33 | 17:00 | |
| MIATK MIA TEKNOLOJI | 36,90 | -0,32 | 531.411.883,82 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,15 | 2.381.025,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,71 | 3,59 | 87.966.815,32 | 17:00 | |
| MNDTR MONDI TURKEY | 6,74 | 0,90 | 14.002.231,01 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 9,51 | 2,26 | 109.913.588,28 | 16:58 | |
| MOGAN MOGAN ENERJI | 8,40 | 1,82 | 36.774.223,38 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 38,12 | 3,08 | 183.856.499,54 | 17:00 | |
| MPARK MLP SAGLIK | 394,50 | -1,07 | 259.147.655,50 | 17:00 | |
| MRGYO MARTI GMYO | 2,71 | -0,37 | 52.150.082,83 | 17:00 | |
| MRSHL MARSHALL | 1.580,00 | 1,22 | 31.710.732,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 5,91 | -1,34 | 6.532.058,49 | 16:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,14 | 0,00 | 10.229.285,28 | 17:00 | |
| MTRYO METRO YAT. ORT. | 11,80 | 6,21 | 12.623.358,69 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,81 | 2.054.617,95 | 16:55 | |
| NATEN NATUREL ENERJI | 9,39 | -1,16 | 123.538.557,76 | 17:00 | |
| NETAS NETAS TELEKOM. | 62,25 | 8,64 | 87.255.112,60 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,40 | -1,73 | 18.174.515,15 | 17:00 | |
| NTGAZ NATURELGAZ | 10,09 | 1,41 | 53.166.353,61 | 17:00 | |
| NTHOL NET HOLDING | 46,94 | 0,69 | 41.280.334,40 | 16:58 | |
| NUGYO NUROL GMYO | 11,46 | 0,70 | 179.659.671,65 | 17:00 | |
| NUHCM NUH CIMENTO | 223,30 | 0,95 | 31.251.334,20 | 16:59 | |
| OBAMS OBA MAKARNACILIK | 8,68 | 2,48 | 322.667.159,11 | 17:00 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 31.307.650,76 | 17:00 | |
| ODAS ODAS ELEKTRIK | 5,13 | 0,39 | 105.711.688,40 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 321,50 | 2,23 | 64.402.788,25 | 17:00 | |
| OFSYM OFIS YEM GIDA | 74,35 | 0,47 | 87.864.828,75 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | -0,95 | 79.545.827,25 | 16:59 | |
| ONRYT ONUR TEKNOLOJI | 72,00 | 0,63 | 119.935.923,20 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 2,12 | 21.961.894,25 | 17:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | 0,15 | 53.367.383,60 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 0,72 | 735.717,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | -0,37 | 11.552.609,28 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 3,34 | 73.365.015,87 | 16:59 | |
| OTKAR OTOKAR | 512,00 | 0,49 | 289.359.665,00 | 17:00 | |
| OTTO OTTO HOLDING | 504,00 | 5,49 | 108.057.575,25 | 17:00 | |
| OYAKC OYAK CIMENTO | 24,62 | 1,65 | 676.891.827,76 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 51,70 | -0,58 | 5.790.132,35 | 16:55 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,84 | -1,34 | 7.332.848,38 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 39,56 | -0,25 | 7.430.072,24 | 16:56 | |
| OZATD OZATA DENIZCILIK | 154,70 | -1,90 | 22.261.241,80 | 16:57 | |
| OZGYO OZDERICI GMYO | 2,08 | 2,46 | 40.841.262,09 | 16:59 | |
| OZKGY OZAK GMYO | 14,91 | -0,27 | 49.285.765,53 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 12,30 | -1,36 | 4.825.937,25 | 16:59 | |
| OZSUB OZSU BALIK | 17,38 | -0,97 | 13.066.459,55 | 16:59 | |
| OZYSR OZYASAR TEL | 40,42 | -1,27 | 21.668.638,36 | 16:59 | |
| PAGYO PANORA GMYO | 86,35 | 0,41 | 11.292.526,65 | 16:58 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 658.386.823,64 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 82,70 | -0,06 | 9.116.249,40 | 16:59 | |
| PAPIL PAPILON SAVUNMA | 17,30 | 1,17 | 307.528.607,34 | 17:00 | |
| PARSN PARSAN | 99,60 | 0,61 | 34.104.045,00 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 157,80 | -2,11 | 389.476.821,60 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,18 | -1,42 | 510.972.328,80 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 22,24 | -0,45 | 12.739.696,84 | 17:00 | |
| PEKGY PEKER GMYO | 11,15 | -1,68 | 1.962.299.060,33 | 17:00 | |
| PENGD PENGUEN GIDA | 8,02 | 3,48 | 49.979.770,58 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,67 | 19.178.052,52 | 16:58 | |
| PETKM PETKIM | 16,97 | 0,77 | 1.046.617.138,67 | 17:00 | |
| PETUN PINAR ET VE UN | 11,52 | 1,14 | 19.662.468,77 | 17:00 | |
| PGSUS PEGASUS | 204,70 | 0,00 | 3.572.504.211,30 | 17:00 | |
| PINSU PINAR SU | 11,37 | -0,61 | 38.995.941,21 | 17:00 | |
| PKART PLASTIKKART | 72,10 | -0,14 | 9.779.841,55 | 16:58 | |
| PKENT PETROKENT TURIZM | 148,20 | 0,68 | 62.962.858,50 | 16:59 | |
| PLTUR PLATFORM TURIZM | 21,14 | -1,12 | 40.425.295,60 | 16:59 | |
| PNLSN PANELSAN CATI CEPHE | 37,34 | 0,81 | 24.263.865,28 | 16:59 | |
| PNSUT PINAR SUT | 11,21 | 0,45 | 7.861.874,58 | 17:00 | |
| POLHO POLISAN HOLDING | 16,13 | 0,75 | 29.316.083,02 | 17:00 | |
| POLTK POLITEKNIK METAL | 6.192,50 | -1,82 | 145.925.335,00 | 16:59 | |
| PRDGS PARDUS GIRISIM | 6,85 | 3,01 | 90.097.430,55 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 30,78 | -0,84 | 15.655.801,04 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,99 | -0,94 | 44.558.967,61 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | 0,00 | 11.352.795,18 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 140,80 | 0,21 | 9.055.994,20 | 16:59 | |
| PSGYO PASIFIK GMYO | 2,76 | 4,15 | 797.792.499,99 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 8.321.834,40 | 13:55 | |
| QNBTR QNB BANK | 501,00 | 1,78 | 10.699.642,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,50 | -1,19 | 221.319.069,87 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 227,60 | -1,04 | 179.917.572,80 | 17:00 | |
| RAYSG RAY SIGORTA | 217,00 | -0,09 | 52.788.586,80 | 16:58 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 0,29 | 198.233.034,68 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,20 | 0,79 | 164.846.030,80 | 16:59 | |
| RNPOL RAINBOW POLIKARBONAT | 37,76 | -3,03 | 46.159.648,52 | 16:57 | |
| RODRG RODRIGO TEKSTIL | 21,56 | -1,73 | 5.523.979,10 | 16:57 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,87 | 87.104.687,07 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 28,34 | -0,84 | 118.484.810,94 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | 2,00 | 116.875.119,45 | 17:00 | |
| RYGYO REYSAS GMYO | 24,32 | -1,14 | 72.357.983,62 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 15,38 | -2,72 | 71.112.037,95 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,46 | 5,91 | 162.613.174,08 | 17:00 | |
| SAHOL SABANCI HOLDING | 93,35 | 2,25 | 3.724.588.596,85 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -0,87 | 7.195.017,73 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 38,82 | -4,62 | 21.704.732,50 | 16:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 0,85 | 40.207.168,20 | 16:59 | |
| SANKO SANKO PAZARLAMA | 20,80 | 0,58 | 8.842.654,22 | 16:58 | |
| SARKY SARKUYSAN | 27,50 | 10,00 | 824.763.368,48 | 17:00 | |
| SASA SASA POLYESTER | 2,35 | -0,42 | 6.385.587.348,08 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,22 | 2,13 | 46.936.537,26 | 16:58 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,70 | -0,44 | 336.966.279,40 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,79 | 0,87 | 48.341.492,45 | 17:00 | |
| SEGYO SEKER GMYO | 5,24 | -0,76 | 27.107.625,63 | 16:59 | |
| SEKFK SEKER FIN. KIR. | 8,02 | 0,38 | 6.436.353,21 | 17:00 | |
| SEKUR SEKURO PLASTIK | 3,65 | -1,88 | 6.634.272,04 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 81,65 | 2,06 | 57.042.516,15 | 17:00 | |
| SELVA SELVA GIDA | 3,51 | 2,63 | 59.367.759,41 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | -1,26 | 27.649.897,02 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,94 | -1,20 | 4.943.041,95 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,00 | 5.600.294,84 | 16:57 | |
| SISE SISE CAM | 39,64 | 1,07 | 1.592.472.410,44 | 17:00 | |
| SKBNK SEKERBANK | 7,69 | 4,20 | 258.138.217,50 | 17:00 | |
| SKTAS SOKTAS | 3,73 | 0,81 | 25.163.698,51 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 234,90 | -1,63 | 18.163.107,80 | 17:00 | |
| SKYMD SEKER YATIRIM | 12,26 | 0,57 | 29.096.382,84 | 17:00 | |
| SMART SMARTIKS YAZILIM | 22,10 | 0,36 | 15.901.233,40 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,46 | -0,09 | 72.137.112,94 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 103,20 | -9,95 | 2.460.102.372,10 | 17:00 | |
| SNGYO SINPAS GMYO | 5,00 | 2,67 | 171.005.125,60 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,35 | 0,23 | 23.455.284,26 | 17:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,53 | 1.664.831,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 2.349.324,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,90 | 1.174.787,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,15 | 1,18 | 26.000.797,43 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 54,60 | 1,39 | 269.532.422,35 | 17:00 | |
| SONME SONMEZ FILAMENT | 184,10 | -5,54 | 21.858.625,30 | 17:00 | |
| SRVGY SERVET GMYO | 3,44 | 1,78 | 109.141.363,71 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,45 | 745.659,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,38 | 4,54 | 119.187.966,40 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 42,24 | -4,04 | 110.889.096,00 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 9,39 | -1,05 | 37.485.524,57 | 17:00 | |
| TABGD TAB GIDA | 226,70 | -0,13 | 121.144.056,90 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 347,50 | 5,46 | 97.820.315,75 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,11 | 3,83 | 99.147.350,20 | 17:00 | |
| TATGD TAT GIDA | 12,70 | 0,79 | 16.221.473,38 | 16:59 | |
| TAVHL TAV HAVALIMANLARI | 327,00 | 0,54 | 611.453.889,50 | 17:00 | |
| TBORG T.TUBORG | 159,60 | 1,01 | 30.175.496,90 | 17:00 | |
| TCELL TURKCELL | 99,50 | 1,22 | 2.748.171.774,55 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 78,60 | 3,08 | 198.420.418,50 | 17:00 | |
| TDGYO TREND GMYO | 41,88 | 2,70 | 53.080.547,68 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,58 | 0,29 | 1.611.189.390,32 | 17:00 | |
| TEKTU TEK-ART TURIZM | 8,34 | -4,90 | 122.506.123,15 | 16:52 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,40 | 0,77 | 2.778.094.188,20 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | 1,36 | 26.527.709,28 | 16:59 | |
| TGSAS TGS DIS TICARET | 160,50 | -2,07 | 28.392.503,60 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 291,00 | -0,17 | 11.649.893.763,50 | 17:00 | |
| TKFEN TEKFEN HOLDING | 71,70 | -0,42 | 98.342.823,60 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 0,00 | 56.727.366,06 | 17:00 | |
| TLMAN TRABZON LIMAN | 94,70 | 1,07 | 18.012.374,10 | 16:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 387,50 | 4,03 | 127.609.366,25 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | -0,87 | 60.469.037,00 | 16:59 | |
| TNZTP TAPDI TINAZTEPE | 25,92 | 1,01 | 157.702.704,92 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 280,25 | 1,54 | 867.129.364,25 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 46,24 | 4,24 | 6.960.895.241,76 | 17:00 | |
| TRCAS TURCAS HOLDING | 40,34 | -1,22 | 39.377.568,96 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 99,65 | 0,66 | 334.171.788,30 | 17:00 | |
| TRGYO TORUNLAR GMYO | 79,50 | 0,89 | 180.085.782,55 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 748,50 | 9,75 | 205.063.787,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 17,32 | 1,70 | 128.758.742,94 | 17:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | -0,67 | 1.161.979.421,20 | 17:00 | |
| TSGYO TSKB GMYO | 6,87 | 0,29 | 9.011.249,95 | 17:00 | |
| TSKB T.S.K.B. | 13,45 | -0,88 | 228.204.830,85 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 272.691.999,42 | 17:00 | |
| TTKOM TURK TELEKOM | 58,50 | 0,26 | 988.874.255,50 | 17:00 | |
| TTRAK TURK TRAKTOR | 557,00 | 1,36 | 106.663.604,00 | 17:00 | |
| TUCLK TUGCELIK | 4,45 | -1,11 | 68.639.979,13 | 17:00 | |
| TUKAS TUKAS | 2,71 | 1,88 | 372.958.283,51 | 17:00 | |
| TUPRS TUPRAS | 201,10 | 1,93 | 3.516.169.158,50 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,56 | 107.299.144,39 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,86 | -1,07 | 5.652.016,24 | 16:59 | |
| TURSG TURKIYE SIGORTA | 11,81 | 0,68 | 483.336.975,85 | 17:00 | |
| UFUK UFUK YATIRIM | 1.702,00 | 1,37 | 32.003.834,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 28,88 | 0,63 | 6.262.741,50 | 17:00 | |
| ULKER ULKER BISKUVI | 118,20 | 3,14 | 652.428.516,40 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 3,71 | 0,82 | 61.347.231,58 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 162,90 | -2,10 | 23.094.472,60 | 16:58 | |
| ULUUN ULUSOY UN SANAYI | 6,75 | 0,75 | 21.019.126,68 | 16:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,11 | -0,20 | 15.287.424,09 | 16:59 | |
| USAK USAK SERAMIK | 2,90 | -1,02 | 66.911.434,85 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 32,38 | -0,61 | 1.057.237.561,42 | 17:00 | |
| VAKFA VAKIF FAKTORING | 11,53 | 0,26 | 260.236.638,33 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 69.989.804,46 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 59,75 | 3,82 | 44.042.758,35 | 17:00 | |
| VANGD VANET GIDA | 49,50 | 10,00 | 16.408.304,52 | 16:52 | |
| VBTYZ VBT YAZILIM | 15,35 | -0,65 | 15.518.613,21 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 40,34 | -1,13 | 35.668.880,86 | 16:59 | |
| VERUS VERUSA HOLDING | 350,00 | -1,13 | 56.000.315,25 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,88 | 0,77 | 36.176.566,41 | 17:00 | |
| VESTL VESTEL | 28,92 | -0,62 | 87.991.952,54 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 25.050.312,98 | 16:59 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 48.526.996,78 | 17:00 | |
| VKING VIKING KAGIT | 32,16 | 0,12 | 20.030.181,52 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 1,67 | 53.773.723,48 | 17:00 | |
| VSNMD VISNE MADENCILIK | 88,85 | -0,17 | 84.797.880,15 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,25 | 0,19 | 66.042.713,00 | 17:00 | |
| YATAS YATAS | 40,60 | -0,15 | 40.595.687,56 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,36 | -1,79 | 11.064.557,14 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,70 | 0,49 | 951.063,78 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,38 | 0,78 | 173.611.275,22 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 34.410.480,48 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 130,50 | -2,90 | 22.553.344,30 | 16:59 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 1.602.649,56 | 13:55 | |
| YIGIT YIGIT AKU | 23,26 | 0,61 | 27.901.738,08 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -0,69 | 5.242.990.255,84 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,96 | 24.245.410,83 | 17:00 | |
| YONGA YONGA MOBILYA | 59,90 | -0,17 | 603.120,40 | 13:55 | |
| YUNSA YUNSA | 7,72 | 2,39 | 61.009.285,66 | 17:00 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 213.694.253,87 | 17:00 | |
| YYLGD YAYLA GIDA | 10,75 | 2,19 | 124.747.376,98 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,25 | 9.183.587,02 | 17:00 | |
| ZERGY ZERAY GMYO | 10,06 | 1,72 | 271.129.438,50 | 17:00 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 126.836.474,24 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 24,22 | -1,94 | 60.878.686,82 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
