Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,85 | -1,74 | 46.805.176,56 | 15:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,30 | -0,79 | 30.553.494,98 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 103,70 | -1,71 | 8.211.614,30 | 15:21 | |
| ADEL ADEL KALEMCILIK | 31,28 | -1,14 | 25.238.390,92 | 15:21 | |
| ADESE ADESE GAYRIMENKUL | 1,84 | 9,52 | 564.330.570,98 | 15:20 | |
| ADGYO ADRA GMYO | 46,46 | -0,90 | 10.298.229,14 | 15:19 | |
| AEFES ANADOLU EFES | 16,11 | 0,56 | 450.017.573,91 | 15:21 | |
| AFYON AFYON CIMENTO | 13,52 | -0,37 | 16.262.310,03 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 203,70 | 1,34 | 18.976.316,50 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,52 | -0,27 | 115.878.306,70 | 15:21 | |
| AGROT AGROTECH TEKNOLOJI | 6,95 | -0,29 | 19.461.893,18 | 15:21 | |
| AGYO ATAKULE GMYO | 7,17 | -0,14 | 2.539.393,12 | 15:16 | |
| AHGAZ AHLATCI DOGALGAZ | 24,56 | -1,37 | 48.326.447,08 | 15:20 | |
| AHSGY AHES GMYO | 14,00 | -1,13 | 17.654.493,36 | 15:19 | |
| AKBNK AKBANK | 68,70 | -0,43 | 3.796.073.224,98 | 15:21 | |
| AKCNS AKCANSA | 148,60 | -0,13 | 57.545.450,40 | 15:19 | |
| AKENR AKENERJI | 12,14 | 8,39 | 424.943.495,61 | 15:21 | |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 33.668.483,66 | 15:20 | |
| AKFIS AKFEN INSAAT | 21,60 | 0,47 | 42.907.359,64 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 17,57 | 0,80 | 42.782.989,64 | 15:20 | |
| AKGRT AKSIGORTA | 7,04 | 2,47 | 61.142.968,59 | 15:21 | |
| AKMGY AKMERKEZ GMYO | 200,40 | 1,78 | 2.477.853,70 | 15:20 | |
| AKSA AKSA | 10,07 | 0,00 | 119.355.339,00 | 15:21 | |
| AKSEN AKSA ENERJI | 61,05 | -1,93 | 279.881.732,05 | 15:21 | |
| AKSGY AKIS GMYO | 7,48 | -0,27 | 2.907.675,83 | 15:15 | |
| AKSUE AKSU ENERJI | 17,33 | -2,53 | 8.077.781,89 | 15:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,35 | 2.880.124,95 | 15:16 | |
| ALARK ALARKO HOLDING | 97,70 | 2,09 | 683.197.622,00 | 15:21 | |
| ALBRK ALBARAKA TURK | 8,24 | 0,49 | 45.059.370,79 | 15:21 | |
| ALCAR ALARKO CARRIER | 881,50 | -0,62 | 15.327.163,50 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,00 | -0,56 | 20.272.127,80 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 44,44 | 1,65 | 87.077.743,60 | 15:20 | |
| ALGYO ALARKO GMYO | 28,56 | -0,83 | 32.897.018,78 | 15:21 | |
| ALKA ALKIM KAGIT | 9,89 | 4,00 | 101.321.982,02 | 15:21 | |
| ALKIM ALKIM KIMYA | 17,00 | 0,35 | 22.549.468,45 | 15:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 167,50 | 6,55 | 194.110.289,50 | 15:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,90 | 3,64 | 2.129.577.617,48 | 15:21 | |
| ALTNY ALTINAY SAVUNMA | 62,55 | -1,34 | 117.002.486,45 | 15:21 | |
| ALVES ALVES KABLO | 24,34 | 1,00 | 62.761.440,64 | 15:20 | |
| ANELE ANEL ELEKTRIK | 16,13 | -0,31 | 4.873.204,62 | 15:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,84 | 1,72 | 20.137.240,62 | 15:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | 0,00 | 17.225.234,70 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 23,68 | 0,17 | 47.943.780,38 | 15:21 | |
| ARASE DOGU ARAS ENERJI | 64,55 | 2,95 | 21.293.196,80 | 15:20 | |
| ARCLK ARCELIK | 109,10 | 0,65 | 227.998.251,10 | 15:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,16 | 2,31 | 208.886.562,04 | 15:21 | |
| ARENA ARENA BILGISAYAR | 29,02 | 3,64 | 24.027.151,26 | 15:20 | |
| ARMGD ARMADA GIDA | 60,60 | 5,48 | 582.207.180,40 | 15:21 | |
| ARSAN ARSAN TEKSTIL | 3,16 | -2,17 | 48.327.794,39 | 15:20 | |
| ARTMS ARTEMIS HALI | 41,30 | -0,48 | 20.540.919,40 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,09 | 11.675.900,43 | 15:19 | |
| ASELS ASELSAN | 204,00 | -0,44 | 2.237.559.375,50 | 15:21 | |
| ASGYO ASCE GMYO | 10,65 | -0,47 | 17.488.597,13 | 15:19 | |
| ASTOR ASTOR ENERJI | 103,00 | 0,00 | 1.550.448.542,00 | 15:21 | |
| ASUZU ANADOLU ISUZU | 55,65 | 0,82 | 23.074.230,45 | 15:21 | |
| ATAGY ATA GMYO | 13,83 | 0,29 | 2.555.410,62 | 15:20 | |
| ATAKP ATAKEY PATATES | 53,35 | -0,74 | 4.630.889,25 | 15:21 | |
| ATATP ATP YAZILIM | 141,20 | -0,91 | 99.661.853,40 | 15:21 | |
| ATEKS AKIN TEKSTIL | 72,55 | -3,52 | 237.700,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,74 | -0,86 | 2.950.218,08 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,80 | 1,10 | 321.258,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,18 | 2,19 | 26.925.838,84 | 15:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -1,13 | 16.105.663,16 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,50 | -0,57 | 6.820.161,29 | 15:20 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | -0,19 | 41.600.096,85 | 15:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,90 | -1,43 | 4.068.296,13 | 15:18 | |
| AYCES ALTINYUNUS CESME | 445,50 | 2,89 | 37.428.588,25 | 15:21 | |
| AYDEM AYDEM ENERJI | 19,72 | 0,82 | 33.257.864,93 | 15:21 | |
| AYEN AYEN ENERJI | 25,68 | -0,23 | 8.238.872,14 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 17,57 | 0,29 | 577.490,26 | 13:55 | |
| AYGAZ AYGAZ | 214,20 | 0,80 | 25.723.458,00 | 15:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,23 | 11.786.572,19 | 15:21 | |
| BAGFS BAGFAS | 27,26 | -0,29 | 14.356.538,26 | 15:20 | |
| BAHKM BAHADIR KIMYA | 55,00 | 5,36 | 440.732.640,79 | 15:21 | |
| BAKAB BAK AMBALAJ | 38,70 | 0,31 | 8.337.448,08 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 83,65 | 9,99 | 8.869.346,70 | 13:55 | |
| BALSU BALSU GIDA | 16,16 | -2,65 | 74.014.862,87 | 15:21 | |
| BANVT BANVIT | 161,20 | 0,06 | 11.656.768,80 | 15:19 | |
| BARMA BAREM AMBALAJ | 34,04 | 2,22 | 63.241.339,74 | 15:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 903.378,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,32 | 0,52 | 27.295.520,38 | 15:17 | |
| BAYRK BAYRAK TABAN SANAYI | 24,50 | -0,24 | 32.317.985,86 | 15:20 | |
| BEGYO BATI EGE GMYO | 5,17 | -2,45 | 66.443.809,80 | 15:21 | |
| BERA BERA HOLDING | 17,15 | 0,82 | 139.952.400,22 | 15:20 | |
| BESLR BESLER GIDA | 12,64 | 0,24 | 10.622.972,34 | 15:21 | |
| BEYAZ BEYAZ FILO | 28,60 | 0,35 | 56.265.086,56 | 15:21 | |
| BFREN BOSCH FREN SISTEMLERI | 159,70 | 0,00 | 15.921.781,50 | 15:21 | |
| BIENY BIEN YAPI URUNLERI | 27,66 | -1,21 | 36.160.733,10 | 15:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,65 | -6,64 | 200.774.456,05 | 15:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,37 | 0,64 | 53.961.615,54 | 15:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 316,00 | 0,16 | 21.086.510,25 | 15:19 | |
| BIMAS BIM MAGAZALAR | 554,00 | 0,00 | 1.283.730.062,50 | 15:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,00 | -0,41 | 49.348.969,80 | 15:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | -1,29 | 168.720.103,68 | 15:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,95 | -0,25 | 23.321.566,34 | 15:21 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | 1,17 | 5.453.059,36 | 15:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,00 | 12.667.791,18 | 15:21 | |
| BLCYT BILICI YATIRIM | 34,32 | 1,84 | 33.310.294,16 | 15:21 | |
| BLUME BLUME METAL KIMYA | 45,26 | 2,17 | 81.898.914,40 | 15:21 | |
| BMSCH BMS CELIK HASIR | 25,52 | 0,00 | 28.831.457,68 | 15:21 | |
| BMSTL BMS BIRLESIK METAL | 105,90 | -2,40 | 88.720.495,20 | 15:21 | |
| BNTAS BANTAS AMBALAJ | 6,54 | -0,46 | 12.029.729,26 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,05 | 0,26 | 20.177.472,33 | 15:19 | |
| BORLS BORLEASE OTOMOTIV | 5,36 | -0,19 | 229.297.306,75 | 15:21 | |
| BORSK BOR SEKER | 6,10 | 0,83 | 96.743.483,65 | 15:21 | |
| BOSSA BOSSA | 6,71 | -0,30 | 4.097.525,20 | 15:21 | |
| BRISA BRISA | 82,35 | 1,10 | 7.975.066,10 | 15:20 | |
| BRKO BIRKO MENSUCAT | 8,70 | 2,35 | 4.217.968,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,80 | 1.402.233,01 | 15:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,40 | 4,00 | 302.182.408,20 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,31 | 0,07 | 31.385.906,95 | 15:21 | |
| BRMEN BIRLIK MENSUCAT | 20,14 | 6,00 | 1.065.164,98 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 500,00 | 0,86 | 340.107.764,00 | 15:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.247,00 | -0,04 | 68.965.519,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 16,27 | -1,39 | 96.708.143,68 | 15:21 | |
| BTCIM BATI CIMENTO | 3,71 | 0,00 | 112.359.952,04 | 15:21 | |
| BUCIM BURSA CIMENTO | 6,81 | 0,89 | 49.359.165,97 | 15:19 | |
| BULGS BULLS GSYO | 41,88 | -0,33 | 191.353.436,94 | 15:21 | |
| BURCE BURCELIK | 52,95 | 0,00 | 14.735.296,65 | 13:55 | |
| BURVA BURCELIK VANA | 408,00 | -2,51 | 28.640.948,00 | 15:21 | |
| BVSAN BULBULOGLU VINC | 101,90 | -0,68 | 32.422.428,70 | 15:21 | |
| BYDNR BAYDONER RESTORANLARI | 26,38 | -1,05 | 5.603.721,80 | 15:20 | |
| CANTE CAN2 TERMIK | 2,29 | 3,62 | 1.265.373.029,25 | 15:21 | |
| CASA CASA EMTIA PETROL | 102,00 | -1,07 | 1.334.048,50 | 13:55 | |
| CATES CATES ELEKTRIK | 34,94 | -1,13 | 25.702.664,82 | 15:20 | |
| CCOLA COCA COLA ICECEK | 58,75 | 3,98 | 397.462.436,05 | 15:21 | |
| CELHA CELIK HALAT | 11,62 | 9,93 | 51.518.550,39 | 15:20 | |
| CEMAS CEMAS DOKUM | 4,78 | 0,21 | 60.157.563,18 | 15:21 | |
| CEMTS CEMTAS | 11,89 | 0,34 | 66.128.537,07 | 15:21 | |
| CEMZY CEM ZEYTIN | 41,22 | -1,95 | 70.818.807,44 | 15:21 | |
| CEOEM CEO EVENT MEDYA | 25,42 | 0,47 | 12.958.444,54 | 15:20 | |
| CGCAM CAGDAS CAM | 33,36 | -0,71 | 48.969.745,12 | 15:21 | |
| CIMSA CIMSA | 48,10 | 0,00 | 258.164.795,60 | 15:21 | |
| CLEBI CELEBI | 1.598,00 | 0,38 | 66.832.814,00 | 15:19 | |
| CMBTN CIMBETON | 2.008,00 | -0,50 | 16.253.767,00 | 15:21 | |
| CMENT CIMENTAS | 330,25 | 0,53 | 744.104,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,10 | -3,13 | 141.425.661,61 | 15:21 | |
| COSMO COSMOS YAT. HOLDING | 191,30 | 3,69 | 17.551.364,50 | 15:21 | |
| CRDFA CREDITWEST FAKTORING | 52,35 | -3,23 | 43.751.181,90 | 15:20 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 452.452.149,50 | 15:19 | |
| CUSAN CUHADAROGLU METAL | 22,08 | 0,18 | 4.571.947,62 | 15:19 | |
| CVKMD CVK MADEN | 22,34 | 7,09 | 912.574.594,76 | 15:21 | |
| CWENE CW ENERJI | 28,10 | 0,00 | 350.724.579,18 | 15:21 | |
| DAGI DAGI GIYIM | 8,55 | 0,00 | 21.381.854,16 | 15:21 | |
| DAPGM DAP GAYRIMENKUL | 12,60 | -0,71 | 76.238.441,89 | 15:19 | |
| DARDL DARDANEL | 2,36 | 1,72 | 126.702.104,55 | 15:21 | |
| DCTTR DCT TRADING DIS TICARET | 26,28 | -3,88 | 75.999.620,52 | 15:21 | |
| DENGE DENGE HOLDING | 3,60 | -1,91 | 19.953.121,78 | 15:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | -0,72 | 38.882.893,45 | 15:21 | |
| DERIM DERIMOD | 34,84 | -0,51 | 2.921.955,10 | 15:21 | |
| DESA DESA DERI | 11,24 | 0,63 | 14.261.785,08 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 45,52 | -2,11 | 10.495.595,40 | 15:21 | |
| DEVA DEVA HOLDING | 61,55 | -1,20 | 18.874.184,60 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 61,60 | 2,16 | 28.373.151,65 | 15:18 | |
| DGGYO DOGUS GMYO | 33,20 | 0,79 | 8.351.628,70 | 15:16 | |
| DGNMO DOGANLAR MOBILYA | 5,32 | -0,37 | 5.232.712,76 | 15:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 5,20 | 1.522.585,90 | 13:55 | |
| DITAS DITAS DOGAN | 40,26 | -0,84 | 18.574.017,30 | 15:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,17 | 34.591.828,49 | 15:21 | |
| DMRGD DMR UNLU MAMULLER | 3,48 | 1,16 | 188.034.208,87 | 15:21 | |
| DMSAS DEMISAS DOKUM | 12,01 | 1,52 | 16.650.569,64 | 15:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,56 | -1,06 | 5.739.326,40 | 15:21 | |
| DOAS DOGUS OTOMOTIV | 191,10 | 0,16 | 265.601.040,90 | 15:20 | |
| DOCO DO-CO | 9.670,00 | -0,64 | 20.893.920,00 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 52,70 | -0,66 | 42.041.538,65 | 15:20 | |
| DOFRB DOF ROBOTIK | 76,45 | 2,48 | 356.437.500,00 | 15:21 | |
| DOGUB DOGUSAN | 50,15 | -5,02 | 44.419.767,16 | 15:21 | |
| DOHOL DOGAN HOLDING | 17,83 | 1,02 | 91.444.130,07 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,64 | 0,46 | 2.590.789,90 | 15:21 | |
| DSTKF DESTEK FINANS FAKTORING | 538,50 | 0,56 | 934.121.182,50 | 15:21 | |
| DUNYH DUNYA HOLDING | 119,90 | -2,36 | 25.165.294,30 | 15:21 | |
| DURDO DURAN DOGAN BASIM | 3,72 | -1,06 | 6.865.374,99 | 15:16 | |
| DURKN DURUKAN SEKERLEME | 14,40 | -0,14 | 11.409.756,20 | 15:21 | |
| DYOBY DYO BOYA | 13,38 | -0,96 | 12.926.179,84 | 15:21 | |
| DZGYO DENIZ GMYO | 7,84 | -2,12 | 59.842.163,92 | 15:21 | |
| EBEBK EBEBEK MAGAZACILIK | 58,20 | -0,51 | 20.497.000,15 | 15:21 | |
| ECILC ECZACIBASI ILAC | 86,20 | -0,58 | 137.505.409,75 | 15:21 | |
| ECOGR ECOGREEN ENERJI | 21,58 | -1,01 | 190.049.881,14 | 15:21 | |
| ECZYT ECZACIBASI YATIRIM | 316,50 | -0,47 | 37.936.765,25 | 15:20 | |
| EDATA E-DATA TEKNOLOJI | 5,28 | -0,94 | 17.664.540,68 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 35,94 | -2,18 | 50.998.829,32 | 15:20 | |
| EFOR EFOR YATIRIM | 28,60 | -8,98 | 227.776.207,80 | 15:21 | |
| EGEEN EGE ENDUSTRI | 7.420,00 | 0,75 | 73.854.287,50 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,60 | -1,91 | 18.519.982,82 | 15:19 | |
| EGEPO NASMED EGEPOL | 7,22 | 0,42 | 10.552.284,94 | 15:20 | |
| EGGUB EGE GUBRE | 99,15 | 0,66 | 52.966.077,00 | 15:21 | |
| EGPRO EGE PROFIL | 24,88 | -2,28 | 10.454.536,04 | 15:20 | |
| EGSER EGE SERAMIK | 3,05 | -0,97 | 8.134.896,60 | 15:20 | |
| EKGYO EMLAK KONUT GMYO | 20,62 | 0,98 | 2.739.378.518,44 | 15:21 | |
| EKIZ EKIZ KIMYA | 107,50 | 3,97 | 598.893,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,18 | -3,07 | 50.696.518,68 | 15:21 | |
| EKSUN EKSUN GIDA | 5,69 | -2,23 | 7.686.087,03 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,44 | -0,46 | 12.058.491,34 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 74,10 | 0,14 | 294.677.392,60 | 15:21 | |
| EMNIS EMINIS AMBALAJ | 168,00 | 0,00 | 408.055,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,16 | -0,07 | 13.261.526,89 | 15:20 | |
| ENERY ENERYA ENERJI | 10,11 | 0,30 | 55.028.615,16 | 15:20 | |
| ENJSA ENERJISA ENERJI | 87,45 | 3,55 | 230.016.142,95 | 15:21 | |
| ENKAI ENKA INSAAT | 80,05 | 0,00 | 258.343.164,20 | 15:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,37 | -1,55 | 232.054.130,81 | 15:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,69 | 0,56 | 71.333.187,72 | 15:21 | |
| EPLAS EGEPLAST | 5,19 | -3,35 | 16.216.087,37 | 15:21 | |
| ERBOS ERBOSAN | 183,30 | 0,16 | 5.735.119,90 | 15:19 | |
| ERCB ERCIYAS CELIK BORU | 73,10 | 0,14 | 74.116.269,25 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 24,46 | 0,33 | 4.301.617.190,56 | 15:21 | |
| ERSU ERSU GIDA | 17,66 | -0,11 | 3.402.719,85 | 15:18 | |
| ESCAR ESCAR FILO | 21,44 | -1,65 | 65.740.674,28 | 15:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,05 | -2,24 | 41.773.221,87 | 15:21 | |
| ESEN ESENBOGA ELEKTRIK | 5,03 | -9,86 | 1.133.432.164,62 | 15:21 | |
| ETILR ETILER GIDA | 4,21 | -6,86 | 315.292.813,10 | 15:21 | |
| ETYAT EURO TREND YAT. ORT. | 26,00 | -1,89 | 6.416.557,06 | 15:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,46 | -2,88 | 3.286.509,69 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,51 | -0,34 | 2.608.707,65 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 29,94 | -0,99 | 109.686.524,86 | 15:21 | |
| EUREN EUROPEN ENDUSTRI | 6,50 | 0,00 | 103.843.033,30 | 15:21 | |
| EUYO EURO YAT. ORT. | 13,02 | 0,00 | 1.229.157,83 | 15:09 | |
| EYGYO EYG GMYO | 3,66 | -0,27 | 17.181.971,11 | 15:18 | |
| FADE FADE GIDA | 13,59 | 0,22 | 41.663.214,94 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 9,92 | -0,10 | 91.206.300,40 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,19 | 2,11 | 5.827.493,93 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 324,00 | -3,93 | 28.589.224,50 | 15:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -0,69 | 84.925.079,21 | 15:21 | |
| FORMT FORMET METAL VE CAM | 3,56 | 0,00 | 49.715.736,44 | 15:21 | |
| FORTE FORTE BILGI ILETISIM | 78,85 | -1,93 | 51.022.993,15 | 15:21 | |
| FRIGO FRIGO PAK GIDA | 9,70 | -3,29 | 28.850.443,21 | 15:21 | |
| FROTO FORD OTOSAN | 96,00 | 2,51 | 1.718.313.885,20 | 15:21 | |
| FZLGY FUZUL GMYO | 12,50 | 1,13 | 54.571.181,22 | 15:21 | |
| GARAN GARANTI BANKASI | 139,40 | 0,14 | 2.061.590.169,10 | 15:21 | |
| GARFA GARANTI FAKTORING | 25,44 | -0,55 | 6.291.421,22 | 15:09 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,33 | 9.011.444,82 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 25,80 | -0,15 | 2.951.593,40 | 15:11 | |
| GENIL GEN ILAC | 193,10 | 0,26 | 54.567.922,40 | 15:20 | |
| GENTS GENTAS | 10,63 | 2,61 | 62.726.232,22 | 15:21 | |
| GEREL GERSAN ELEKTRIK | 18,64 | -1,11 | 68.805.593,89 | 15:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,44 | 1,41 | 140.207.979,70 | 15:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,55 | 6,20 | 392.467.233,65 | 15:21 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 0,08 | 3.365.639,37 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,10 | -2,16 | 60.117.341,85 | 15:18 | |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | 1,33 | 97.940.530,90 | 15:21 | |
| GLRYH GULER YAT. HOLDING | 4,07 | -0,73 | 11.947.988,39 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 12,85 | 1,82 | 85.002.403,90 | 15:21 | |
| GMTAS GIMAT MAGAZACILIK | 46,30 | 2,57 | 50.152.277,42 | 15:21 | |
| GOKNR GOKNUR GIDA | 20,56 | -0,58 | 32.362.534,42 | 15:21 | |
| GOLTS GOLTAS CIMENTO | 316,50 | 0,40 | 16.453.820,75 | 15:19 | |
| GOODY GOOD-YEAR | 15,02 | 0,13 | 10.800.411,44 | 15:20 | |
| GOZDE GOZDE GIRISIM | 22,04 | -0,18 | 17.339.621,52 | 15:21 | |
| GRNYO GARANTI YAT. ORT. | 18,02 | 3,80 | 27.046.200,41 | 15:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,50 | 0,31 | 61.012.110,50 | 15:21 | |
| GRTHO GRAINTURK HOLDING | 269,25 | 0,37 | 131.755.045,25 | 15:21 | |
| GSDDE GSD DENIZCILIK | 10,02 | -2,34 | 33.726.754,93 | 15:20 | |
| GSDHO GSD HOLDING | 4,84 | 1,89 | 33.741.454,62 | 15:19 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,00 | 57.957.688,21 | 15:21 | |
| GUBRF GUBRE FABRIK. | 338,50 | 2,03 | 627.088.191,50 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 233,40 | 7,96 | 79.411.922,50 | 15:20 | |
| GWIND GALATA WIND ENERJI | 23,64 | -0,08 | 58.719.104,90 | 15:21 | |
| GZNMI GEZINOMI SEYAHAT | 89,60 | -0,88 | 479.988.296,90 | 15:21 | |
| HALKB T. HALK BANKASI | 36,26 | 0,22 | 864.529.228,78 | 15:21 | |
| HATEK HATAY TEKSTIL | 16,81 | 0,24 | 27.818.486,88 | 15:21 | |
| HATSN HATSAN GEMI | 40,12 | -0,40 | 13.770.022,86 | 15:21 | |
| HDFGS HEDEF GIRISIM | 2,77 | -1,42 | 84.490.430,35 | 15:21 | |
| HEDEF HEDEF HOLDING | 52,40 | -3,23 | 109.752.271,05 | 15:21 | |
| HEKTS HEKTAS | 3,14 | -1,26 | 325.062.576,93 | 15:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,77 | -1,09 | 9.205.509,30 | 15:20 | |
| HLGYO HALK GMYO | 3,83 | 0,26 | 31.797.135,11 | 15:21 | |
| HOROZ HOROZ LOJISTIK | 64,20 | -1,08 | 73.269.532,75 | 15:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,05 | 0,51 | 31.794.513,90 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 43,48 | -0,82 | 9.072.168,90 | 15:21 | |
| HUBVC HUB GIRISIM | 2,79 | -2,79 | 15.798.226,44 | 15:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | -0,61 | 44.674.742,32 | 15:20 | |
| HURGZ HURRIYET GZT. | 6,19 | -0,16 | 9.308.014,40 | 15:21 | |
| ICBCT ICBC TURKEY BANK | 13,67 | -0,44 | 14.291.831,63 | 15:20 | |
| ICUGS ICU GIRISIM | 2,78 | -0,71 | 16.871.373,01 | 15:20 | |
| IDGYO IDEALIST GMYO | 2,97 | -0,34 | 2.193.719,13 | 15:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,45 | 0,41 | 818.209.996,60 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 40,20 | 0,50 | 14.386.844,46 | 15:16 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 2.003.826,44 | 15:21 | |
| IHGZT IHLAS GAZETECILIK | 1,73 | 0,58 | 35.560.654,04 | 15:21 | |
| IHLAS IHLAS HOLDING | 2,49 | -3,11 | 129.918.571,98 | 15:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 0,00 | 15.568.285,05 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 2,15 | -0,46 | 14.079.265,20 | 15:19 | |
| IMASM IMAS MAKINA | 5,41 | -1,99 | 482.664.988,91 | 15:21 | |
| INDES INDEKS BILGISAYAR | 7,16 | -0,56 | 18.144.070,45 | 15:20 | |
| INFO INFO YATIRIM | 3,78 | -1,05 | 47.618.755,74 | 15:21 | |
| INGRM INGRAM BILISIM | 414,00 | -1,31 | 8.641.544,50 | 15:17 | |
| INTEK INNOSA TEKNOLOJI | 259,25 | -1,80 | 966.382,00 | 13:55 | |
| INTEM INTEMA | 276,25 | -0,54 | 6.213.346,50 | 15:20 | |
| INVEO INVEO YATIRIM HOLDING | 9,28 | -0,96 | 28.718.599,76 | 15:20 | |
| INVES INVESTCO HOLDING | 280,50 | -0,53 | 26.955.469,75 | 15:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,00 | 2,30 | 959.064,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,85 | -0,29 | 4.392.643.768,28 | 15:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,04 | 0,28 | 86.514.371,96 | 15:20 | |
| ISFIN IS FIN.KIR. | 19,10 | 0,00 | 13.532.459,94 | 15:21 | |
| ISGSY IS GIRISIM | 73,20 | -0,68 | 34.754.412,65 | 15:20 | |
| ISGYO IS GMYO | 20,58 | 0,78 | 35.573.342,56 | 15:19 | |
| ISKPL ISIK PLASTIK | 12,14 | 6,96 | 265.113.529,27 | 15:21 | |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | -10,00 | 3.600.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,12 | 1,23 | 149.362.315,56 | 15:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | 0,13 | 4.161.213,01 | 15:19 | |
| ISYAT IS YAT. ORT. | 8,95 | -4,38 | 45.788.197,02 | 15:21 | |
| IZENR IZDEMIR ENERJI | 11,00 | -1,52 | 625.920.028,97 | 15:21 | |
| IZFAS IZMIR FIRCA | 44,56 | 1,27 | 368.270.487,04 | 15:21 | |
| IZFASR IZMIR FIRCA - RHKP | 43,70 | 1,96 | 23.196.243,62 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 71,20 | 2,96 | 10.009.864,85 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | 0,28 | 53.610.935,46 | 15:21 | |
| JANTS JANTSA JANT SANAYI | 19,94 | 1,17 | 144.033.559,69 | 15:21 | |
| KAPLM KAPLAMIN | 295,50 | -0,08 | 15.699.076,00 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 8,82 | -1,56 | 27.561.496,79 | 15:21 | |
| KARSN KARSAN OTOMOTIV | 9,61 | 0,31 | 57.223.288,22 | 15:21 | |
| KARTN KARTONSAN | 82,05 | 0,12 | 10.660.806,60 | 15:20 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,00 | 181.186.717,56 | 15:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,67 | 0,00 | 17.341.196,37 | 15:19 | |
| KBORU KUZEY BORU | 16,06 | 1,77 | 119.273.444,65 | 15:21 | |
| KCAER KOCAER CELIK | 10,58 | -0,28 | 54.435.218,70 | 15:21 | |
| KCHOL KOC HOLDING | 174,40 | 1,28 | 4.018.993.879,60 | 15:21 | |
| KENT KENT GIDA | 770,00 | 2,67 | 2.407.020,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,00 | 307.207,14 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,00 | -0,66 | 26.691.069,39 | 15:21 | |
| KGYO KORAY GMYO | 4,77 | 0,85 | 18.349.249,42 | 15:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,79 | -1,57 | 8.191.433,98 | 15:19 | |
| KLGYO KILER GMYO | 6,36 | -0,31 | 33.372.662,28 | 15:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,54 | -0,43 | 67.386.161,38 | 15:21 | |
| KLMSN KLIMASAN KLIMA | 31,38 | 0,19 | 16.379.065,74 | 15:21 | |
| KLNMA T. KALKINMA BANK. | 11,00 | -0,18 | 1.375.495,00 | 13:55 | |
| KLRHO KILER HOLDING | 240,40 | 5,44 | 417.399.329,10 | 15:21 | |
| KLSER KALESERAMIK | 28,04 | -0,07 | 13.555.749,04 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 5,53 | 0,00 | 6.021.444,89 | 15:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | 1,33 | 127.733.626,65 | 15:21 | |
| KMPUR KIMTEKS POLIURETAN | 16,38 | -1,21 | 30.465.721,50 | 15:21 | |
| KNFRT KONFRUT TARIM | 11,03 | 1,19 | 14.306.933,12 | 15:20 | |
| KOCMT KOC METALURJI | 2,88 | -1,03 | 41.218.317,81 | 15:21 | |
| KONKA KONYA KAGIT | 13,62 | -1,38 | 7.862.950,73 | 15:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,76 | -2,55 | 615.130.742,56 | 15:21 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,76 | -2,89 | 59.894.381,43 | 15:21 | |
| KONYA KONYA CIMENTO | 4.652,50 | -0,48 | 24.665.722,50 | 15:21 | |
| KOPOL KOZA POLYESTER | 6,23 | 9,88 | 149.892.292,75 | 15:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,20 | -0,20 | 13.952.465,42 | 15:21 | |
| KOTON KOTON MAGAZACILIK | 15,34 | -1,73 | 19.998.832,65 | 15:20 | |
| KRDMA KARDEMIR (A) | 26,44 | 2,08 | 77.824.679,32 | 15:21 | |
| KRDMB KARDEMIR (B) | 23,38 | 0,95 | 22.804.867,40 | 15:21 | |
| KRDMD KARDEMIR (D) | 26,94 | 2,75 | 2.045.854.912,28 | 15:21 | |
| KRGYO KORFEZ GMYO | 3,03 | -0,66 | 15.041.376,75 | 15:20 | |
| KRONT KRON TEKNOLOJI | 13,04 | -3,55 | 16.519.032,45 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,93 | 1,02 | 12.365.613,50 | 15:20 | |
| KRSTL KRISTAL KOLA | 10,57 | 1,15 | 33.681.338,10 | 15:20 | |
| KRTEK KARSU TEKSTIL | 26,00 | 0,54 | 6.971.152,16 | 15:20 | |
| KRVGD KERVAN GIDA | 2,53 | -1,56 | 7.496.142,13 | 15:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -3,33 | 926.225,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,90 | -0,67 | 611.716.014,82 | 15:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,80 | -1,05 | 21.230.431,35 | 15:21 | |
| KUTPO KUTAHYA PORSELEN | 101,40 | 4,54 | 83.772.412,00 | 15:21 | |
| KUVVA KUVVA GIDA | 142,80 | -1,59 | 1.491.892,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,45 | 1,62 | 384.185.194,35 | 15:21 | |
| KZBGY KIZILBUK GYO | 11,01 | -1,43 | 49.276.623,53 | 15:21 | |
| KZGYO KUZUGRUP GMYO | 23,60 | 0,00 | 5.272.035,60 | 15:21 | |
| LIDER LDR TURIZM | 53,05 | -1,76 | 45.248.254,35 | 15:21 | |
| LIDFA LIDER FAKTORING | 4,30 | 1,18 | 12.371.479,32 | 15:21 | |
| LILAK LILA KAGIT | 26,46 | -0,15 | 50.823.619,30 | 15:20 | |
| LINK LINK BILGISAYAR | 239,90 | -1,40 | 165.746.210,00 | 15:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,30 | 0,99 | 19.907.461,93 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 28,36 | -0,70 | 51.818.849,12 | 15:21 | |
| LOGO LOGO YAZILIM | 157,80 | -1,50 | 30.368.733,10 | 15:21 | |
| LRSHO LORAS HOLDING | 5,77 | 0,87 | 223.304.543,25 | 15:21 | |
| LUKSK LUKS KADIFE | 107,10 | 0,66 | 5.719.409,90 | 15:11 | |
| LYDHO LYDIA HOLDING | 173,60 | -0,80 | 46.099.229,60 | 15:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,00 | 10.637.530,00 | 15:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | 0,30 | 54.542.779,00 | 15:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,02 | -3,51 | 23.098.784,76 | 15:20 | |
| MAGEN MARGUN ENERJI | 35,30 | -1,01 | 83.429.527,58 | 15:20 | |
| MAKIM MAKIM MAKINE | 16,93 | -1,57 | 7.230.260,28 | 15:19 | |
| MAKTK MAKINA TAKIM | 13,28 | -1,70 | 28.573.861,58 | 15:21 | |
| MANAS MANAS ENERJI YONETIMI | 16,25 | 9,95 | 466.192.766,29 | 15:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,76 | -0,31 | 6.170.529,29 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 37,32 | -0,48 | 18.335.145,76 | 15:21 | |
| MARMR MARMARA HOLDING | 1,95 | 0,00 | 125.802.544,35 | 15:21 | |
| MARTI MARTI OTEL | 2,78 | 1,09 | 18.491.171,18 | 15:20 | |
| MAVI MAVI GIYIM | 39,04 | 1,46 | 460.753.643,82 | 15:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | -0,21 | 5.565.744,08 | 15:21 | |
| MEGAP MEGA POLIETILEN | 3,44 | -0,29 | 1.094.060,78 | 13:55 | |
| MEGMT MEGA METAL | 57,20 | 2,79 | 523.410.521,55 | 15:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 1,04 | 22.940.966,34 | 15:20 | |
| MEPET METRO PETROL VE TESISLERI | 15,50 | -0,19 | 2.290.840,49 | 15:18 | |
| MERCN MERCAN KIMYA | 17,67 | -2,05 | 72.016.067,77 | 15:20 | |
| MERIT MERIT TURIZM | 17,43 | -0,51 | 63.768.130,89 | 15:21 | |
| MERKO MERKO GIDA | 12,76 | 0,00 | 12.197.977,87 | 15:19 | |
| METRO METRO HOLDING | 5,25 | -5,41 | 45.405.742,37 | 15:21 | |
| MGROS MIGROS TICARET | 533,50 | 1,14 | 766.481.570,50 | 15:21 | |
| MHRGY MHR GMYO | 3,56 | -2,20 | 8.800.464,41 | 15:21 | |
| MIATK MIA TEKNOLOJI | 38,16 | -1,04 | 352.448.968,78 | 15:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | -4,76 | 4.570.256,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,79 | -0,07 | 20.968.898,14 | 15:21 | |
| MNDTR MONDI TURKEY | 6,99 | 1,01 | 24.898.831,89 | 15:21 | |
| MOBTL MOBILTEL ILETISIM | 8,26 | -1,90 | 52.544.243,49 | 15:21 | |
| MOGAN MOGAN ENERJI | 8,18 | -0,12 | 25.920.067,82 | 15:21 | |
| MOPAS MOPAS MARKETCILIK | 37,92 | -0,16 | 240.645.021,46 | 15:21 | |
| MPARK MLP SAGLIK | 355,50 | 1,57 | 141.579.713,25 | 15:21 | |
| MRGYO MARTI GMYO | 2,64 | -1,12 | 51.844.355,91 | 15:20 | |
| MRSHL MARSHALL | 1.568,00 | -0,44 | 8.171.224,00 | 15:18 | |
| MSGYO MISTRAL GMYO | 5,33 | 0,57 | 16.292.719,53 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | 0,00 | 7.886.620,28 | 15:19 | |
| MTRYO METRO YAT. ORT. | 8,24 | 0,37 | 1.203.472,85 | 15:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,68 | -0,60 | 5.545.541,87 | 15:20 | |
| NATEN NATUREL ENERJI | 8,26 | -0,48 | 46.796.535,69 | 15:20 | |
| NETAS NETAS TELEKOM. | 63,10 | 1,61 | 15.228.610,30 | 15:19 | |
| NIBAS NIGBAS NIGDE BETON | 27,28 | 8,00 | 224.859.013,08 | 15:21 | |
| NTGAZ NATURELGAZ | 10,11 | -2,13 | 25.113.756,87 | 15:21 | |
| NTHOL NET HOLDING | 47,46 | -0,25 | 26.452.277,16 | 15:20 | |
| NUGYO NUROL GMYO | 9,08 | -1,09 | 11.787.425,54 | 15:19 | |
| NUHCM NUH CIMENTO | 231,20 | 0,26 | 7.751.563,50 | 15:21 | |
| OBAMS OBA MAKARNACILIK | 7,09 | -0,70 | 240.958.442,31 | 15:21 | |
| OBASE OBASE BILGISAYAR | 33,48 | 0,78 | 7.963.293,92 | 15:21 | |
| ODAS ODAS ELEKTRIK | 5,38 | -0,19 | 71.645.475,19 | 15:21 | |
| ODINE ODINE TEKNOLOJI | 284,50 | 2,52 | 86.615.284,75 | 15:21 | |
| OFSYM OFIS YEM GIDA | 60,05 | -1,48 | 71.061.499,90 | 15:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,50 | 0,09 | 157.958.745,75 | 15:21 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | -1,25 | 20.298.100,00 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,52 | 7.482.726,68 | 15:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,65 | 0,08 | 41.064.575,05 | 15:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 2,52 | 925.224,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,39 | -1,53 | 8.645.906,73 | 15:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | 4,07 | 91.039.760,96 | 15:21 | |
| OTKAR OTOKAR | 495,00 | 0,51 | 88.466.047,50 | 15:19 | |
| OTTO OTTO HOLDING | 502,00 | 5,57 | 69.591.830,25 | 15:21 | |
| OYAKC OYAK CIMENTO | 24,70 | -0,88 | 479.488.806,40 | 15:21 | |
| OYAYO OYAK YAT. ORT. | 59,70 | 0,76 | 10.348.633,05 | 15:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,29 | -2,46 | 14.299.662,79 | 15:18 | |
| OYYAT OYAK YATIRIM MENKUL | 41,84 | -0,99 | 10.302.444,36 | 15:17 | |
| OZATD OZATA DENIZCILIK | 169,00 | 0,30 | 11.046.780,10 | 15:21 | |
| OZGYO OZDERICI GMYO | 3,14 | 1,62 | 33.569.563,30 | 15:20 | |
| OZKGY OZAK GMYO | 14,56 | -1,15 | 20.917.086,62 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 15,16 | 2,57 | 6.884.740,80 | 15:21 | |
| OZSUB OZSU BALIK | 18,50 | -1,75 | 11.054.727,01 | 15:18 | |
| OZYSR OZYASAR TEL | 45,18 | 1,30 | 100.170.766,28 | 15:21 | |
| PAGYO PANORA GMYO | 85,35 | 0,71 | 7.194.240,45 | 15:15 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 917.903.876,11 | 15:21 | |
| PAMEL PAMEL ELEKTRIK | 87,15 | -0,34 | 6.122.655,40 | 15:18 | |
| PAPIL PAPILON SAVUNMA | 17,48 | 2,76 | 343.406.215,73 | 15:21 | |
| PARSN PARSAN | 85,10 | -0,58 | 3.769.281,95 | 15:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,00 | -2,26 | 262.651.036,90 | 15:21 | |
| PATEK PASIFIK TEKNOLOJI | 25,56 | -2,59 | 219.983.477,72 | 15:21 | |
| PCILT PC ILETISIM MEDYA | 22,96 | 0,53 | 3.478.797,88 | 15:21 | |
| PEKGY PEKER GMYO | 11,19 | 3,23 | 2.062.234.202,30 | 15:21 | |
| PENGD PENGUEN GIDA | 8,39 | -0,59 | 13.033.354,16 | 15:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | 0,00 | 13.086.955,35 | 15:18 | |
| PETKM PETKIM | 17,37 | 0,06 | 408.552.422,63 | 15:21 | |
| PETUN PINAR ET VE UN | 11,33 | -0,26 | 17.082.056,35 | 15:20 | |
| PGSUS PEGASUS | 203,70 | 0,49 | 2.388.114.528,20 | 15:21 | |
| PINSU PINAR SU | 13,37 | 3,97 | 150.799.268,02 | 15:20 | |
| PKART PLASTIKKART | 71,55 | -0,07 | 4.295.005,20 | 15:13 | |
| PKENT PETROKENT TURIZM | 200,50 | -0,35 | 70.201.882,90 | 15:21 | |
| PLTUR PLATFORM TURIZM | 21,42 | -0,46 | 15.291.255,38 | 15:21 | |
| PNLSN PANELSAN CATI CEPHE | 39,18 | 0,36 | 7.689.783,02 | 15:21 | |
| PNSUT PINAR SUT | 11,84 | 0,68 | 12.630.923,31 | 15:19 | |
| POLHO POLISAN HOLDING | 18,00 | -1,53 | 22.453.942,12 | 15:21 | |
| POLTK POLITEKNIK METAL | 8.250,00 | -1,20 | 16.951.677,50 | 15:19 | |
| PRDGS PARDUS GIRISIM | 6,10 | -1,45 | 14.732.010,43 | 15:19 | |
| PRKAB TURK PRYSMIAN KABLO | 32,36 | -1,94 | 16.577.038,00 | 15:21 | |
| PRKME PARK ELEK.MADENCILIK | 17,32 | 0,23 | 12.238.900,53 | 15:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,37 | 2,49 | 3.804.430,38 | 15:19 | |
| PSDTC PERGAMON DIS TICARET | 141,70 | 0,14 | 3.816.802,50 | 15:15 | |
| PSGYO PASIFIK GMYO | 2,61 | 0,00 | 198.628.301,36 | 15:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,30 | -2,05 | 1.063.373,40 | 13:55 | |
| QNBTR QNB BANK | 479,00 | 0,16 | 1.686.080,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | -5,50 | 265.194.983,57 | 15:21 | |
| RALYH RAL YATIRIM HOLDING | 207,60 | 1,17 | 50.039.200,60 | 15:21 | |
| RAYSG RAY SIGORTA | 232,40 | 0,17 | 20.751.858,90 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 7,26 | -0,27 | 67.964.187,49 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,00 | 0,00 | 39.222.905,30 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 46,18 | 0,48 | 9.286.006,66 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 20,92 | -1,97 | 4.992.941,60 | 15:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,70 | 0,27 | 68.378.097,27 | 15:21 | |
| RUBNS RUBENIS TEKSTIL | 19,64 | -0,66 | 4.846.891,76 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,83 | 0,79 | 64.119.201,77 | 15:20 | |
| RYGYO REYSAS GMYO | 21,74 | 1,21 | 17.113.397,80 | 15:21 | |
| RYSAS REYSAS LOJISTIK | 14,17 | 1,58 | 42.132.940,12 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,66 | -2,91 | 64.015.903,40 | 15:20 | |
| SAHOL SABANCI HOLDING | 86,00 | 1,78 | 1.859.652.986,45 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 6,34 | 1,44 | 8.656.305,52 | 15:21 | |
| SANEL SANEL MUHENDISLIK | 39,00 | -0,96 | 6.870.874,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,97 | 0,29 | 140.474.893,13 | 15:21 | |
| SANKO SANKO PAZARLAMA | 20,92 | 0,29 | 3.030.207,74 | 15:20 | |
| SARKY SARKUYSAN | 16,48 | 3,84 | 58.121.027,20 | 15:21 | |
| SASA SASA POLYESTER | 2,86 | -1,04 | 1.081.069.026,27 | 15:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,02 | 1,50 | 26.426.964,64 | 15:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,40 | 1,31 | 53.062.526,00 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,72 | -1,84 | 29.401.561,30 | 15:18 | |
| SEGYO SEKER GMYO | 5,49 | 1,86 | 49.505.898,11 | 15:21 | |
| SEKFK SEKER FIN. KIR. | 8,38 | 0,36 | 1.838.542,54 | 15:20 | |
| SEKUR SEKURO PLASTIK | 4,04 | 1,00 | 4.298.806,45 | 15:17 | |
| SELEC SELCUK ECZA DEPOSU | 72,30 | 0,70 | 76.997.328,25 | 15:21 | |
| SELVA SELVA GIDA | 2,87 | 1,77 | 195.760.440,00 | 15:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,56 | 1,90 | 42.820.922,61 | 15:21 | |
| SEYKM SEYITLER KIMYA | 5,90 | -6,35 | 6.720.128,02 | 15:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,00 | 3.410.304,56 | 15:20 | |
| SISE SISE CAM | 39,92 | 0,60 | 1.002.528.115,70 | 15:21 | |
| SKBNK SEKERBANK | 8,10 | 5,19 | 310.185.537,32 | 15:21 | |
| SKTAS SOKTAS | 4,23 | 1,44 | 16.215.674,10 | 15:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,70 | 0,04 | 7.442.684,70 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,28 | -1,52 | 10.646.388,27 | 15:21 | |
| SMART SMARTIKS YAZILIM | 23,46 | -0,34 | 9.197.070,34 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,10 | -4,17 | 126.505.762,08 | 15:21 | |
| SMRVA SUMER VARLIK YONETIM | 289,00 | -9,97 | 1.271.592.229,75 | 15:19 | |
| SNGYO SINPAS GMYO | 4,70 | -1,05 | 36.460.445,66 | 15:19 | |
| SNICA SANICA ISI SANAYI | 4,02 | 0,00 | 14.442.986,40 | 15:20 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 282,00 | -0,70 | 1.399.150,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,02 | -2,23 | 1.004.432,36 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 113,30 | 2,53 | 1.249.132,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,73 | 0,19 | 8.309.079,67 | 15:21 | |
| SOKM SOK MARKETLER TICARET | 50,60 | 0,30 | 125.788.217,10 | 15:20 | |
| SONME SONMEZ FILAMENT | 149,50 | -0,33 | 3.747.567,90 | 15:20 | |
| SRVGY SERVET GMYO | 3,56 | -1,39 | 105.539.680,07 | 15:21 | |
| SUMAS SUMAS SUNI TAHTA | 308,00 | 0,00 | 561.786,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,46 | 1,45 | 16.819.737,48 | 15:19 | |
| SURGY SUR TATIL EVLERI GMYO | 46,38 | -2,03 | 397.757.189,68 | 15:21 | |
| SUWEN SUWEN TEKSTIL | 9,93 | -0,40 | 16.478.104,40 | 15:21 | |
| TABGD TAB GIDA | 222,70 | 0,13 | 45.947.785,80 | 15:21 | |
| TARKM TARKIM BITKI KORUMA | 345,25 | 2,30 | 129.278.789,50 | 15:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,35 | 6,31 | 532.569.942,10 | 15:21 | |
| TATGD TAT GIDA | 12,56 | -0,87 | 7.172.168,02 | 15:19 | |
| TAVHL TAV HAVALIMANLARI | 301,75 | 1,09 | 290.859.786,50 | 15:19 | |
| TBORG T.TUBORG | 162,90 | 0,37 | 13.817.357,40 | 15:20 | |
| TCELL TURKCELL | 101,90 | 1,39 | 1.102.082.353,70 | 15:21 | |
| TCKRC KIRAC GALVANIZ | 53,80 | -1,91 | 34.425.945,90 | 15:20 | |
| TDGYO TREND GMYO | 37,30 | 5,19 | 32.805.447,56 | 15:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,08 | -2,73 | 1.417.546.059,78 | 15:21 | |
| TEKTU TEK-ART TURIZM | 13,33 | -1,55 | 102.486.990,49 | 15:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 312,25 | 0,08 | 514.984.188,50 | 15:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,20 | -0,33 | 12.281.340,26 | 15:21 | |
| TGSAS TGS DIS TICARET | 168,90 | 0,78 | 5.084.087,10 | 15:20 | |
| THYAO TURK HAVA YOLLARI | 271,25 | 0,65 | 5.531.460.312,50 | 15:21 | |
| TKFEN TEKFEN HOLDING | 69,70 | 3,03 | 231.557.097,45 | 15:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,88 | 1,62 | 49.145.448,02 | 15:21 | |
| TLMAN TRABZON LIMAN | 100,40 | -1,18 | 21.549.489,30 | 15:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 321,50 | -7,88 | 76.999.772,00 | 15:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | -0,67 | 47.116.761,50 | 15:21 | |
| TNZTP TAPDI TINAZTEPE | 21,84 | 0,18 | 17.201.173,30 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 237,90 | 1,58 | 705.394.792,70 | 15:21 | |
| TRALT TURK ALTIN ISLETMELERI | 37,48 | -9,99 | 4.697.258.185,46 | 15:21 | |
| TRCAS TURCAS HOLDING | 42,18 | -2,00 | 33.738.401,98 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 82,45 | -4,68 | 415.765.135,70 | 15:21 | |
| TRGYO TORUNLAR GMYO | 74,30 | -0,40 | 56.289.039,20 | 15:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 763,00 | 1,46 | 111.187.340,00 | 15:21 | |
| TRILC TURK ILAC SERUM | 16,70 | -1,36 | 35.815.865,82 | 15:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 98,10 | -5,49 | 1.012.152.274,75 | 15:21 | |
| TSGYO TSKB GMYO | 7,27 | -0,14 | 10.243.524,03 | 15:21 | |
| TSKB T.S.K.B. | 12,88 | 2,22 | 394.876.050,09 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | 0,00 | 148.044.099,21 | 15:21 | |
| TTKOM TURK TELEKOM | 57,45 | 1,23 | 823.495.937,00 | 15:20 | |
| TTRAK TURK TRAKTOR | 522,50 | 0,19 | 50.279.239,00 | 15:20 | |
| TUCLK TUGCELIK | 4,86 | -1,82 | 32.113.093,21 | 15:21 | |
| TUCLKR TUGCELIK - RHKP | 3,84 | -3,03 | 13.433.174,39 | 15:21 | |
| TUKAS TUKAS | 2,59 | -0,77 | 152.841.726,88 | 15:21 | |
| TUPRS TUPRAS | 196,10 | -0,66 | 2.192.962.368,40 | 15:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,59 | -0,78 | 60.836.253,76 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | -5,77 | 24.505.617,94 | 15:20 | |
| TURSG TURKIYE SIGORTA | 11,98 | 1,35 | 179.028.181,84 | 15:21 | |
| UFUK UFUK YATIRIM | 1.688,00 | -1,29 | 15.630.828,00 | 15:17 | |
| ULAS ULASLAR TURIZM YAT. | 30,48 | 9,80 | 30.471.870,04 | 15:21 | |
| ULKER ULKER BISKUVI | 115,50 | 1,49 | 295.442.640,50 | 15:21 | |
| ULUFA ULUSAL FAKTORING | 3,88 | -1,02 | 29.640.966,13 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 157,10 | -0,38 | 9.285.882,60 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 6,85 | -0,29 | 8.403.919,56 | 15:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,12 | -1,11 | 11.476.090,46 | 15:19 | |
| USAK USAK SERAMIK | 2,78 | -0,36 | 72.160.416,86 | 15:21 | |
| VAKBN VAKIFLAR BANKASI | 29,26 | -0,75 | 727.751.881,96 | 15:21 | |
| VAKFA VAKIF FAKTORING | 13,23 | -0,75 | 186.594.503,31 | 15:21 | |
| VAKFN VAKIF FIN. KIR. | 1,95 | 0,00 | 61.092.513,31 | 15:21 | |
| VAKKO VAKKO TEKSTIL | 57,05 | 0,53 | 8.199.220,35 | 15:15 | |
| VANGD VANET GIDA | 46,26 | -4,46 | 19.233.103,76 | 15:21 | |
| VBTYZ VBT YAZILIM | 16,33 | 3,75 | 175.139.486,27 | 15:21 | |
| VERTU VERUSATURK GIRISIM | 40,48 | -0,78 | 28.745.573,40 | 15:21 | |
| VERUS VERUSA HOLDING | 255,00 | -1,35 | 49.594.390,75 | 15:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,44 | 0,24 | 31.101.859,45 | 15:21 | |
| VESTL VESTEL | 32,54 | -0,18 | 91.300.474,70 | 15:21 | |
| VKFYO VAKIF YAT. ORT. | 40,00 | 5,21 | 16.523.772,80 | 13:55 | |
| VKGYO VAKIF GMYO | 2,62 | -0,38 | 54.429.782,53 | 15:21 | |
| VKING VIKING KAGIT | 37,98 | -0,84 | 35.162.524,18 | 15:20 | |
| VRGYO VERA KONSEPT GMYO | 2,70 | -1,46 | 37.606.073,51 | 15:21 | |
| VSNMD VISNE MADENCILIK | 92,95 | -1,17 | 88.996.403,30 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 284,00 | -2,41 | 100.257.976,50 | 15:21 | |
| YATAS YATAS | 35,68 | -1,38 | 16.437.745,22 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,70 | -1,00 | 10.460.183,44 | 15:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,38 | 0,00 | 937.725,04 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,36 | -1,99 | 130.730.391,64 | 15:21 | |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,00 | 28.669.347,68 | 15:21 | |
| YGGYO YENI GIMAT GMYO | 129,70 | 0,08 | 7.671.856,30 | 15:21 | |
| YGYO YESIL GMYO | 1,42 | -0,70 | 1.808.953,62 | 13:55 | |
| YIGIT YIGIT AKU | 24,06 | -0,33 | 32.200.742,70 | 15:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,16 | 1,12 | 4.118.558.526,36 | 15:21 | |
| YKSLN YUKSELEN CELIK | 3,58 | 2,29 | 44.639.359,30 | 15:20 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,56 | 1,59 | 11.504.603,52 | 15:17 | |
| YONGA YONGA MOBILYA | 70,00 | 6,06 | 2.329.523,40 | 13:55 | |
| YUNSA YUNSA | 8,40 | 3,32 | 58.354.947,21 | 15:20 | |
| YYAPI YESIL YAPI | 2,04 | 1,49 | 134.572.165,97 | 15:21 | |
| YYLGD YAYLA GIDA | 10,10 | -0,20 | 17.425.310,40 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 8,71 | -0,23 | 13.152.960,75 | 15:20 | |
| ZOREN ZORLU ENERJI | 3,16 | -0,32 | 97.225.896,11 | 15:21 | |
| ZRGYO ZIRAAT GMYO | 22,72 | -0,96 | 7.386.285,10 | 15:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
