Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,87 | -1,27 | 75.098.153,08 | 12:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | -0,69 | 27.652.712,38 | 12:46 | |
| AAGYO AGAOGLU GMYO | 15,09 | -2,33 | 60.407.915,08 | 12:46 | |
| ACSEL ACIPAYAM SELULOZ | 132,40 | -1,41 | 17.680.561,80 | 12:46 | |
| ADEL ADEL KALEMCILIK | 30,42 | -1,68 | 18.911.540,04 | 12:46 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 55.407.220,00 | 12:46 | |
| ADGYO ADRA GMYO | 52,05 | -1,51 | 8.161.091,20 | 12:46 | |
| AEFES ANADOLU EFES | 20,44 | -0,39 | 510.153.069,76 | 12:46 | |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 11.963.195,00 | 12:46 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,70 | -2,24 | 23.325.635,90 | 12:45 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,44 | -2,76 | 79.217.561,28 | 12:45 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 54.419.632,27 | 12:46 | |
| AGYO ATAKULE GMYO | 7,85 | -3,09 | 854.536,22 | 12:43 | |
| AHGAZ AHLATCI DOGALGAZ | 35,44 | 1,96 | 159.263.179,32 | 12:46 | |
| AHSGY AHES GMYO | 22,88 | 4,47 | 52.192.473,38 | 12:46 | |
| AKBNK AKBANK | 71,60 | -2,72 | 6.064.808.143,50 | 12:46 | |
| AKCNS AKCANSA | 234,90 | 0,38 | 96.640.027,40 | 12:45 | |
| AKENR AKENERJI | 11,08 | -1,51 | 36.346.522,08 | 12:46 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 18.648.720,75 | 12:44 | |
| AKFIS AKFEN INSAAT | 91,60 | 2,69 | 151.821.157,90 | 12:46 | |
| AKFYE AKFEN YEN. ENERJI | 24,94 | -3,56 | 260.014.499,88 | 12:46 | |
| AKGRT AKSIGORTA | 7,10 | 0,85 | 27.022.576,71 | 12:46 | |
| AKHAN AKHAN UN | 33,72 | -0,53 | 35.795.834,36 | 12:46 | |
| AKMGY AKMERKEZ GMYO | 251,75 | -6,06 | 14.040.633,75 | 12:43 | |
| AKSA AKSA | 11,55 | -3,67 | 121.355.252,45 | 12:46 | |
| AKSEN AKSA ENERJI | 89,05 | -0,89 | 357.636.061,70 | 12:46 | |
| AKSGY AKIS GMYO | 9,44 | -1,46 | 3.424.531,31 | 12:45 | |
| AKSUE AKSU ENERJI | 43,94 | -2,36 | 33.032.694,90 | 12:46 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 0,79 | 2.090.649,38 | 12:43 | |
| ALARK ALARKO HOLDING | 98,30 | -3,72 | 221.031.749,20 | 12:46 | |
| ALBRK ALBARAKA TURK | 7,97 | -1,73 | 48.348.555,78 | 12:46 | |
| ALCAR ALARKO CARRIER | 862,50 | -1,99 | 104.719.943,50 | 12:46 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,00 | -2,94 | 19.669.398,20 | 12:46 | |
| ALFAS ALFA SOLAR ENERJI | 45,02 | -2,93 | 63.210.848,66 | 12:46 | |
| ALGYO ALARKO GMYO | 3,51 | -3,31 | 109.339.656,55 | 12:46 | |
| ALKA ALKIM KAGIT | 9,00 | -1,64 | 7.670.460,03 | 12:46 | |
| ALKIM ALKIM KIMYA | 17,33 | -1,48 | 12.292.950,23 | 12:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,75 | -0,59 | 766.346.837,50 | 12:46 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,90 | -0,99 | 317.550.454,76 | 12:46 | |
| ALTNY ALTINAY SAVUNMA | 16,80 | -1,35 | 371.126.157,37 | 12:46 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 53.321.878,12 | 12:46 | |
| ANELE ANEL ELEKTRIK | 89,00 | -3,26 | 232.835.921,10 | 12:46 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | -1,69 | 19.937.670,44 | 12:46 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | -0,59 | 30.845.473,25 | 12:46 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,00 | 33.559.314,56 | 12:46 | |
| ARASE DOGU ARAS ENERJI | 118,00 | -1,58 | 7.632.315,80 | 12:46 | |
| ARCLK ARCELIK | 97,25 | -1,57 | 95.081.160,30 | 12:46 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,70 | 1,75 | 353.083.154,65 | 12:46 | |
| ARENA ARENA BILGISAYAR | 27,58 | -1,78 | 5.408.775,48 | 12:46 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,56 | 0,19 | 74.457.344,16 | 12:46 | |
| ARMGD ARMADA GIDA | 190,40 | -0,21 | 29.122.456,70 | 12:46 | |
| ARSAN ARSAN HOLDING | 3,21 | -1,53 | 34.370.817,65 | 12:44 | |
| ARTMS ARTEMIS HALI | 42,24 | 0,81 | 9.779.280,98 | 12:46 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 7.612.618,19 | 12:46 | |
| ASELS ASELSAN | 385,50 | 0,65 | 10.916.391.187,50 | 12:46 | |
| ASGYO ASCE GMYO | 12,28 | -0,65 | 54.062.078,44 | 12:45 | |
| ASTOR ASTOR ENERJI | 318,50 | -2,08 | 6.320.185.543,50 | 12:46 | |
| ASUZU ANADOLU ISUZU | 56,05 | -1,67 | 6.663.663,80 | 12:46 | |
| ATAGY ATA GMYO | 12,08 | -0,49 | 453.120,68 | 12:46 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,69 | 4.880.375,90 | 12:46 | |
| ATATP ATP YAZILIM | 219,70 | 0,32 | 170.647.324,80 | 12:46 | |
| ATATR ATA TURIZM | 15,77 | -2,65 | 273.810.065,52 | 12:46 | |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 86.224,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,56 | -3,69 | 3.846.526,67 | 12:46 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 218.654,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,89 | 0,40 | 9.193.218,51 | 12:45 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,32 | -2,30 | 18.300.614,94 | 12:46 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -1,67 | 13.435.722,92 | 12:46 | |
| AVPGY AVRUPAKENT GMYO | 56,75 | 0,09 | 15.120.680,75 | 12:46 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,53 | -0,06 | 1.616.576,59 | 12:41 | |
| AYCES ALTINYUNUS CESME | 547,50 | -2,75 | 36.423.355,00 | 12:46 | |
| AYDEM AYDEM ENERJI | 26,18 | -1,73 | 27.900.848,60 | 12:46 | |
| AYEN AYEN ENERJI | 34,40 | -3,32 | 25.471.028,30 | 12:46 | |
| AYES AYES CELIK HASIR VE CIT | 33,78 | -0,30 | 463.529,16 | 09:55 | |
| AYGAZ AYGAZ | 229,80 | -0,09 | 287.844.313,80 | 12:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -2,11 | 8.175.595,89 | 12:46 | |
| BAGFS BAGFAS | 24,96 | -1,11 | 5.687.852,70 | 12:46 | |
| BAHKM BAHADIR KIMYA | 109,80 | -1,79 | 16.112.149,00 | 12:45 | |
| BAKAB BAK AMBALAJ | 57,20 | 8,85 | 84.549.572,80 | 12:46 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 3.019.328,00 | 09:55 | |
| BALSU BALSU GIDA | 15,24 | -2,43 | 963.691.304,16 | 12:46 | |
| BANVT BANVIT | 174,80 | 0,34 | 32.515.270,50 | 12:46 | |
| BARMA BAREM AMBALAJ | 70,10 | -0,64 | 20.770.492,85 | 12:41 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 3,67 | 491.964,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,66 | -1,35 | 10.464.757,48 | 12:45 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -2,56 | 17.547.355,48 | 12:46 | |
| BEGYO BATI EGE GMYO | 4,06 | -0,49 | 7.929.612,50 | 12:45 | |
| BERA BERA HOLDING | 15,04 | -1,76 | 51.924.409,14 | 12:45 | |
| BESLR BESLER GIDA | 13,20 | -3,01 | 19.004.732,18 | 12:46 | |
| BESTE BEST BRANDS ENERJI | 32,76 | -3,08 | 108.638.476,48 | 12:46 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 297.201.435,25 | 12:46 | |
| BEYAZ BEYAZ FILO | 24,78 | -2,44 | 7.680.196,86 | 12:46 | |
| BFREN BOSCH FREN SISTEMLERI | 133,70 | -1,11 | 7.909.070,30 | 12:46 | |
| BIENY BIEN YAPI URUNLERI | 21,66 | -0,73 | 24.792.067,26 | 12:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | -2,35 | 50.687.857,44 | 12:46 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,25 | 2,83 | 217.604.485,75 | 12:46 | |
| BIMAS BIM MAGAZALAR | 372,00 | -0,60 | 2.237.099.733,25 | 12:46 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,60 | -4,35 | 65.492.985,50 | 12:46 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,60 | -1,76 | 136.291.976,74 | 12:46 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,57 | -5,53 | 124.982.828,10 | 12:46 | |
| BIZIM BIZIM MAGAZALARI | 25,88 | -3,07 | 10.283.700,24 | 12:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 37.834.655,11 | 12:46 | |
| BLCYT BILICI YATIRIM | 22,24 | -1,68 | 16.681.282,24 | 12:46 | |
| BLUME BLUME METAL KIMYA | 39,26 | -1,36 | 39.948.070,94 | 12:46 | |
| BMSCH BMS CELIK HASIR | 14,17 | -0,14 | 9.449.965,37 | 12:45 | |
| BMSTL BMS BIRLESIK METAL | 43,38 | 2,46 | 59.184.315,08 | 12:46 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -1,77 | 7.126.966,85 | 12:46 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | -2,42 | 34.863.013,78 | 12:46 | |
| BORLS BORLEASE OTOMOTIV | 6,31 | -4,97 | 63.395.860,08 | 12:38 | |
| BORSK BOR SEKER | 5,90 | -2,48 | 23.465.903,83 | 12:46 | |
| BOSSA BOSSA | 6,41 | -1,23 | 13.380.812,97 | 12:45 | |
| BRISA BRISA | 83,90 | 2,69 | 22.018.809,55 | 12:46 | |
| BRKO BIRKO MENSUCAT | 14,03 | 0,00 | 464.364,94 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,94 | -0,13 | 837.194,78 | 12:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,75 | -2,90 | 16.214.412,05 | 12:46 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,16 | -2,11 | 58.855.280,32 | 12:46 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 273.243,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 541,00 | -1,99 | 432.530.112,00 | 12:46 | |
| BRYAT BORUSAN YAT. PAZ. | 1.840,00 | -1,81 | 32.054.229,00 | 12:46 | |
| BSOKE BATICIM CIMENTO | 35,20 | -3,61 | 31.250.484,64 | 12:45 | |
| BTCIM BATICIM BATI ANADOLU | 5,48 | -3,52 | 107.845.195,50 | 12:46 | |
| BUCIM BURSA CIMENTO | 5,41 | -2,70 | 14.818.513,98 | 12:46 | |
| BULGS BULLS GSYO | 37,86 | -1,92 | 38.230.338,84 | 12:46 | |
| BURCE BURCELIK | 39,92 | -2,30 | 25.600.372,08 | 12:46 | |
| BURVA BURCELIK VANA | 922,00 | -2,43 | 7.984.207,00 | 12:46 | |
| BVSAN BULBULOGLU VINC | 118,40 | -2,31 | 38.952.098,80 | 12:46 | |
| BYDNR BAYDONER RESTORANLARI | 36,96 | -3,35 | 20.219.086,02 | 12:46 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 183.328.879,30 | 12:46 | |
| CASA CASA EMTIA PETROL | 74,20 | 0,00 | 297.467,80 | 09:55 | |
| CATES CATES ELEKTRIK | 41,02 | 0,39 | 68.822.639,60 | 12:46 | |
| CCOLA COCA COLA ICECEK | 83,60 | -2,05 | 295.642.565,10 | 12:46 | |
| CELHA CELIK HALAT | 19,37 | 4,59 | 39.088.113,41 | 12:46 | |
| CEMAS CEMAS DOKUM | 4,24 | -2,30 | 28.508.171,03 | 12:46 | |
| CEMTS CEMTAS | 9,63 | -1,33 | 8.717.445,88 | 12:45 | |
| CEMZY CEM ZEYTIN | 12,81 | -1,76 | 30.599.972,73 | 12:46 | |
| CEOEM CEO EVENT MEDYA | 27,06 | -0,88 | 24.646.969,48 | 12:46 | |
| CGCAM CAGDAS CAM | 45,60 | -5,79 | 202.136.471,32 | 12:46 | |
| CIMSA CIMSA | 47,16 | -2,84 | 152.192.975,54 | 12:46 | |
| CLEBI CELEBI | 1.541,00 | -2,47 | 35.958.755,00 | 12:46 | |
| CMBTN CIMBETON | 1.710,00 | 0,53 | 58.472.665,00 | 12:46 | |
| CMENT CIMENTAS | 299,75 | 0,00 | 422.647,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | -0,39 | 10.990.219,96 | 12:46 | |
| COSMO COSMOS YAT. HOLDING | 139,80 | 0,07 | 2.266.371,00 | 12:45 | |
| CRDFA CREDITWEST FAKTORING | 36,98 | -1,39 | 15.141.889,52 | 12:43 | |
| CRFSA CARREFOURSA | 148,00 | -2,12 | 26.614.558,90 | 12:46 | |
| CUSAN CUHADAROGLU METAL | 22,80 | -2,31 | 6.115.097,08 | 12:46 | |
| CVKMD CVK MADEN | 38,36 | -3,18 | 222.625.941,38 | 12:46 | |
| CWENE CW ENERJI | 40,34 | -1,37 | 323.469.092,22 | 12:46 | |
| DAGI DAGI GIYIM | 9,74 | -1,62 | 163.228.275,37 | 12:46 | |
| DAPGM DAP GAYRIMENKUL | 9,32 | -0,43 | 140.290.798,53 | 12:46 | |
| DARDL DARDANEL | 1,93 | -1,03 | 12.313.594,08 | 12:45 | |
| DCTTR DCT TRADING DIS TICARET | 13,01 | -2,98 | 39.506.215,58 | 12:46 | |
| DENGE DENGE HOLDING | 2,53 | -1,94 | 36.644.074,34 | 12:46 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,62 | -3,01 | 30.323.293,14 | 12:46 | |
| DERIM DERIMOD | 38,40 | -2,78 | 10.450.748,80 | 12:45 | |
| DESA DESA DERI | 10,34 | -2,45 | 6.702.038,74 | 12:46 | |
| DESPC DESPEC BILGISAYAR | 42,78 | -4,08 | 7.047.849,36 | 12:46 | |
| DEVA DEVA HOLDING | 70,00 | -0,92 | 9.360.517,35 | 12:46 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -1,02 | 6.800.189,90 | 12:41 | |
| DGGYO DOGUS GMYO | 41,76 | 4,66 | 13.979.309,12 | 12:46 | |
| DGNMO DOGANLAR MOBILYA | 7,95 | -4,79 | 21.752.016,22 | 12:46 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,52 | -6,78 | 1.145.101,76 | 09:55 | |
| DITAS DITAS BDY | 28,98 | 1,61 | 23.036.518,58 | 12:46 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 11.592.697,79 | 12:46 | |
| DMRGD DMR UNLU MAMULLER | 12,36 | 0,24 | 161.660.217,49 | 12:46 | |
| DMSAS DEMISAS DOKUM | 8,37 | -0,71 | 5.746.725,03 | 12:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,04 | -1,96 | 18.540.399,28 | 12:45 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,76 | 60.248.636,90 | 12:46 | |
| DOCO DO-CO | 11.087,50 | -3,65 | 38.140.815,00 | 12:46 | |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | -2,73 | 10.232.947,06 | 12:45 | |
| DOFRB DOF ROBOTIK | 177,70 | 2,72 | 837.412.531,60 | 12:46 | |
| DOGUB DOGUSAN | 80,20 | -3,43 | 11.544.136,10 | 12:46 | |
| DOHOL DOGAN HOLDING | 20,18 | -2,04 | 117.879.142,34 | 12:46 | |
| DOKTA DOKTAS DOKUMCULUK | 23,96 | -0,58 | 13.391.042,44 | 12:46 | |
| DSTKF DESTEK FINANS FAKTORING | 3.917,50 | -0,06 | 1.340.393.685,00 | 12:46 | |
| DUNYH DUNYA HOLDING | 145,50 | 0,62 | 178.387.945,10 | 12:46 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 7.187.749,88 | 12:42 | |
| DURKN DURUKAN SEKERLEME | 21,04 | -4,97 | 37.047.965,60 | 12:46 | |
| DYOBY DYO BOYA | 13,63 | -1,59 | 12.332.388,31 | 12:45 | |
| DZGYO DENIZ GMYO | 8,22 | -3,75 | 17.434.779,25 | 12:46 | |
| EBEBK EBEBEK MAGAZACILIK | 75,15 | -0,33 | 14.925.393,10 | 12:44 | |
| ECILC ECZACIBASI ILAC | 74,90 | -1,71 | 117.649.726,00 | 12:46 | |
| ECOGR ECOGREEN ENERJI | 41,94 | -2,92 | 338.685.563,24 | 12:46 | |
| ECZYT ECZACIBASI YATIRIM | 330,75 | -0,68 | 22.749.891,50 | 12:45 | |
| EDATA E-DATA TEKNOLOJI | 18,33 | -2,03 | 22.131.975,38 | 12:46 | |
| EDIP EDIP GAYRIMENKUL | 38,90 | -1,87 | 18.874.482,18 | 12:45 | |
| EFOR EFOR YATIRIM | 15,13 | 3,07 | 533.956.198,00 | 12:46 | |
| EGEEN EGE ENDUSTRI | 5.525,00 | -1,16 | 31.034.105,00 | 12:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,30 | -2,40 | 27.767.394,06 | 12:46 | |
| EGEPO NASMED EGEPOL | 18,63 | 2,14 | 54.166.771,32 | 12:46 | |
| EGGUB EGE GUBRE | 99,60 | -2,06 | 30.568.219,50 | 12:46 | |
| EGPRO EGE PROFIL | 36,80 | -1,71 | 25.043.550,44 | 12:45 | |
| EGSER EGE SERAMIK | 2,99 | -1,32 | 3.785.827,76 | 12:44 | |
| EKDMR EKINCILER DEMIR CELIK | 55,40 | -0,54 | 260.917.624,30 | 12:46 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | -2,29 | 1.294.174.497,62 | 12:46 | |
| EKIZ EKIZ KIMYA | 77,00 | 1,25 | 4.466,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,35 | -2,01 | 41.265.103,88 | 12:46 | |
| EKSUN EKSUN GIDA | 6,34 | -3,50 | 13.275.641,64 | 12:46 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,20 | -2,50 | 16.706.201,80 | 12:46 | |
| EMKEL EMEK ELEKTRIK | 19,75 | -1,25 | 94.949.178,13 | 12:46 | |
| EMNIS EMINIS AMBALAJ | 154,80 | -0,32 | 108.669,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 85,00 | -5,92 | 195.337.058,10 | 12:46 | |
| ENDAE ENDA ENERJI HOLDING | 16,17 | -1,04 | 31.979.608,61 | 12:45 | |
| ENERY ENERYA ENERJI | 9,28 | 0,98 | 216.558.538,90 | 12:46 | |
| ENJSA ENERJISA ENERJI | 102,60 | -1,82 | 77.729.801,30 | 12:46 | |
| ENKAI ENKA INSAAT | 90,00 | -1,15 | 771.062.021,85 | 12:46 | |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 282.127,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,47 | -2,15 | 92.560.794,63 | 12:46 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,54 | 49.912.843,75 | 12:46 | |
| EPLAS EGEPLAST | 5,69 | -3,56 | 16.819.588,26 | 12:46 | |
| ERBOS ERBOSAN | 169,50 | -1,80 | 12.983.788,40 | 12:46 | |
| ERCB ERCIYAS CELIK BORU | 48,04 | -1,96 | 26.158.165,54 | 12:46 | |
| EREGL EREGLI DEMIR CELIK | 40,06 | -2,91 | 3.952.393.766,20 | 12:46 | |
| ERSU ERSU GIDA | 23,60 | -1,09 | 960.757,72 | 12:44 | |
| ESCAR ESCAR FILO | 47,70 | -2,85 | 56.744.224,56 | 12:44 | |
| ESCOM ESCORT TEKNOLOJI | 6,08 | 4,11 | 153.206.458,93 | 12:46 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -2,19 | 71.604.101,68 | 12:46 | |
| ETILR ETILER GIDA | 6,05 | 3,60 | 84.231.649,58 | 12:46 | |
| ETYAT EURO TREND YAT. ORT. | 13,83 | -1,14 | 2.047.075,90 | 12:43 | |
| EUHOL EURO YATIRIM HOLDING | 10,56 | 1,54 | 289.491,84 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,10 | -2,42 | 4.987.670,58 | 12:42 | |
| EUPWR EUROPOWER ENERJI | 87,50 | -0,79 | 627.313.406,30 | 12:46 | |
| EUREN EUROPEN ENDUSTRI | 4,31 | -2,05 | 44.779.465,58 | 12:46 | |
| EUYO EURO YAT. ORT. | 5,05 | -3,81 | 9.434.483,04 | 12:45 | |
| EYGYO EYG GMYO | 2,29 | -1,29 | 8.410.586,34 | 12:46 | |
| FADE FADE GIDA | 15,07 | -3,89 | 24.785.216,60 | 12:46 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -1,63 | 164.457.950,25 | 12:46 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,92 | -0,09 | 4.746.022,13 | 12:45 | |
| FMIZP F-M IZMIT PISTON | 299,25 | -1,72 | 3.952.389,50 | 12:45 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | -0,39 | 62.564.979,37 | 12:46 | |
| FORMT FORMET METAL VE CAM | 2,05 | -1,44 | 36.380.358,64 | 12:46 | |
| FORTE FORTE BILGI ILETISIM | 93,70 | -1,63 | 37.611.033,75 | 12:45 | |
| FRIGO FRIGO PAK GIDA | 1,99 | 1,02 | 41.494.309,72 | 12:46 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,76 | -2,48 | 56.927.649,44 | 12:46 | |
| FROTO FORD OTOSAN | 81,35 | -1,99 | 926.419.153,90 | 12:46 | |
| FZLGY FUZUL GMYO | 13,52 | 0,60 | 104.755.139,14 | 12:46 | |
| GARAN GARANTI BANKASI | 131,00 | -2,53 | 2.164.512.988,30 | 12:46 | |
| GARFA GARANTI FAKTORING | 27,10 | -2,52 | 12.520.393,34 | 12:46 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -0,35 | 160.451,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,22 | 0,70 | 57.296.564,16 | 12:46 | |
| GEDZA GEDIZ AMBALAJ | 29,66 | -1,85 | 11.703.932,04 | 12:44 | |
| GENIL GEN ILAC | 9,06 | 1,00 | 181.609.831,69 | 12:46 | |
| GENKM GENTAS KIMYA | 13,08 | -1,51 | 98.710.960,11 | 12:46 | |
| GENTS GENTAS | 6,00 | -2,60 | 22.972.291,08 | 12:46 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 334.527.041,50 | 12:46 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,50 | -1,18 | 144.526.096,60 | 12:46 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,60 | -0,15 | 43.081.267,55 | 12:46 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | -2,67 | 2.024.520,26 | 12:46 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,00 | -1,79 | 14.649.181,25 | 12:45 | |
| GLRMK GULERMAK AGIR SANAYI | 162,10 | -2,41 | 233.369.300,70 | 12:46 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 0,00 | 27.355.382,64 | 12:46 | |
| GLYHO GLOBAL YAT. HOLDING | 17,80 | -0,95 | 35.646.110,31 | 12:45 | |
| GMTAS GIMAT MAGAZACILIK | 45,42 | -3,24 | 39.140.423,50 | 12:45 | |
| GOKNR GOKNUR GIDA | 23,28 | -2,35 | 48.158.387,84 | 12:46 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 6.914.631,68 | 12:46 | |
| GOLTS GOLTAS CIMENTO | 318,50 | -2,00 | 10.826.779,50 | 12:45 | |
| GOODY GOOD-YEAR | 2,89 | 2,48 | 98.684.405,07 | 12:46 | |
| GOZDE GOZDE GIRISIM | 23,50 | -1,18 | 7.555.220,62 | 12:46 | |
| GRNYO GARANTI YAT. ORT. | 16,64 | -2,92 | 3.049.772,53 | 12:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,25 | -1,80 | 63.726.532,75 | 12:46 | |
| GRTHO GRAINTURK HOLDING | 237,50 | -1,66 | 35.318.927,40 | 12:46 | |
| GSDDE GSD DENIZCILIK | 14,43 | -4,88 | 59.684.986,95 | 12:46 | |
| GSDHO GSD HOLDING | 5,65 | -4,40 | 55.967.742,29 | 12:45 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 73.639.656,41 | 12:45 | |
| GUBRF GUBRE FABRIK. | 441,75 | -3,50 | 690.248.907,75 | 12:46 | |
| GUNDG GUNDOGDU GIDA | 1.972,00 | 0,36 | 528.164.270,00 | 12:46 | |
| GWIND GALATA WIND ENERJI | 24,10 | -1,63 | 47.844.679,84 | 12:46 | |
| GZNMI GEZINOMI SEYAHAT | 56,10 | -2,94 | 55.029.657,30 | 12:46 | |
| HALKB T. HALK BANKASI | 42,66 | -1,80 | 1.101.004.244,60 | 12:46 | |
| HATEK HATAY TEKSTIL | 16,26 | -0,67 | 7.066.044,93 | 12:46 | |
| HATSN HATSAN GEMI | 52,90 | -2,04 | 52.320.048,00 | 12:46 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,91 | 115.451.437,94 | 12:46 | |
| HEDEF HEDEF HOLDING | 168,40 | 1,32 | 87.720.571,50 | 12:46 | |
| HEKTS HEKTAS | 3,06 | -1,92 | 416.827.214,21 | 12:46 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,52 | -2,59 | 35.670.239,16 | 12:46 | |
| HLGYO HALK GMYO | 5,30 | -3,11 | 54.732.722,41 | 12:46 | |
| HOROZ HOROZ LOJISTIK | 65,45 | -0,08 | 177.361.355,25 | 12:46 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,95 | -1,20 | 74.588.075,70 | 12:46 | |
| HTTBT HITIT BILGISAYAR | 38,64 | -2,47 | 13.517.574,32 | 12:44 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 3.652.183,25 | 12:46 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | -1,37 | 63.380.821,02 | 12:46 | |
| HURGZ HURRIYET GZT. | 6,37 | -3,63 | 10.553.247,82 | 12:45 | |
| ICBCT ICBC TURKEY BANK | 21,02 | -1,31 | 19.027.208,72 | 12:46 | |
| ICUGS ICU GIRISIM | 5,62 | -1,92 | 29.818.280,31 | 12:46 | |
| IDGYO IDEALIST GMYO | 4,45 | -3,26 | 973.910,89 | 12:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,90 | 0,91 | 446.557.563,30 | 12:46 | |
| IHAAS IHLAS HABER AJANSI | 57,50 | -5,74 | 27.635.650,60 | 12:46 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 466.274,34 | 12:46 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 7.934.947,43 | 12:45 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 96.718.389,41 | 12:46 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 20.447.964,55 | 12:46 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 2.009.644,37 | 12:41 | |
| IMASM IMAS MAKINA | 2,92 | -2,01 | 20.114.101,05 | 12:46 | |
| INDES INDEKS BILGISAYAR | 10,33 | -2,55 | 17.169.501,28 | 12:46 | |
| INFO INFO YATIRIM | 8,74 | 7,77 | 138.866.959,94 | 12:46 | |
| INGRM INGRAM BILISIM | 456,25 | 3,69 | 49.867.919,50 | 12:46 | |
| INTEK INNOSA TEKNOLOJI | 256,00 | -1,82 | 375.808,00 | 09:55 | |
| INTEM INTEMA | 263,75 | -2,68 | 3.742.663,50 | 12:46 | |
| INVEO INVEO YATIRIM HOLDING | 8,80 | 0,00 | 53.278.317,96 | 12:46 | |
| INVES INVESTCO HOLDING | 601,00 | 0,17 | 26.003.473,50 | 12:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 72.765,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,01 | -3,04 | 4.518.579.671,79 | 12:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,30 | -2,16 | 40.961.462,40 | 12:46 | |
| ISFIN IS FIN.KIR. | 19,39 | -0,72 | 25.225.041,46 | 12:46 | |
| ISGSY IS GIRISIM | 19,32 | -0,21 | 62.576.860,30 | 12:46 | |
| ISGYO IS GMYO | 26,48 | -1,63 | 81.503.993,08 | 12:46 | |
| ISKPL ISIK PLASTIK | 6,34 | -6,76 | 276.632.841,67 | 12:46 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,36 | -1,56 | 81.406.769,32 | 12:46 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,23 | 3.462.236,24 | 12:46 | |
| ISYAT IS YAT. ORT. | 7,92 | -1,25 | 5.095.716,58 | 12:45 | |
| IZENR IZDEMIR ENERJI | 9,39 | -2,80 | 960.135.376,86 | 12:46 | |
| IZFAS IZMIR FIRCA | 60,35 | -4,51 | 135.100.192,00 | 12:46 | |
| IZINV IZ YATIRIM HOLDING | 61,20 | -1,45 | 7.752.540,45 | 12:45 | |
| IZMDC IZMIR DEMIR CELIK | 9,03 | -0,77 | 61.928.997,95 | 12:46 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 93.895.740,74 | 12:45 | |
| KAPLM KAPLAMIN | 507,50 | -2,96 | 32.832.212,00 | 12:46 | |
| KAREL KAREL ELEKTRONIK | 10,21 | -3,95 | 74.202.174,95 | 12:46 | |
| KARSN KARSAN OTOMOTIV | 12,04 | -3,91 | 85.356.660,71 | 12:46 | |
| KARTN KARTONSAN | 175,60 | 0,46 | 95.902.514,40 | 12:46 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 84.424.192,02 | 12:46 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,28 | -2,06 | 24.531.290,41 | 12:46 | |
| KBORU KUZEY BORU | 26,18 | -2,53 | 55.209.109,36 | 12:46 | |
| KCAER KOCAER CELIK | 14,05 | -6,27 | 151.997.791,53 | 12:46 | |
| KCHOL KOC HOLDING | 185,00 | -2,22 | 1.935.632.561,90 | 12:46 | |
| KENT KENT GIDA | 370,00 | 1,65 | 235.320,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 194.100,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | 1,00 | 51.493.092,21 | 12:46 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 75.114.955,58 | 12:46 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,15 | -1,75 | 10.015.347,32 | 12:45 | |
| KLGYO KILER GMYO | 4,99 | -2,16 | 16.861.322,47 | 12:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,50 | -2,55 | 29.465.806,24 | 12:46 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -5,21 | 38.611.622,62 | 12:46 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 588.539,00 | 09:55 | |
| KLRHO KILER HOLDING | 87,95 | -1,29 | 154.570.030,55 | 12:46 | |
| KLSER KALESERAMIK | 25,56 | -1,54 | 17.297.335,54 | 12:46 | |
| KLSYN KOLEKSIYON MOBILYA | 14,90 | -0,20 | 24.319.398,30 | 12:46 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,35 | -0,85 | 52.588.663,95 | 12:46 | |
| KMPUR KIMTEKS POLIURETAN | 18,15 | 1,17 | 15.975.906,46 | 12:46 | |
| KNFRT KONFRUT TARIM | 12,10 | -0,82 | 22.296.563,17 | 12:46 | |
| KOCMT KOC METALURJI | 4,72 | -4,45 | 395.938.073,87 | 12:46 | |
| KONKA KONYA KAGIT | 14,02 | -3,71 | 24.526.694,17 | 12:46 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 12.035.036,41 | 09:55 | |
| KONYA KONYA CIMENTO | 3.992,50 | -0,81 | 29.004.192,50 | 12:46 | |
| KOPOL KOZA POLYESTER | 6,42 | -4,04 | 70.371.774,78 | 12:46 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 456.904.854,80 | 12:46 | |
| KOTON KOTON MAGAZACILIK | 16,38 | -1,86 | 365.011.075,68 | 12:46 | |
| KRDMA KARDEMIR (A) | 38,22 | -2,35 | 39.838.000,50 | 12:46 | |
| KRDMB KARDEMIR (B) | 134,60 | -0,30 | 92.392.411,70 | 12:46 | |
| KRDMD KARDEMIR (D) | 36,60 | -2,50 | 1.180.828.157,94 | 12:46 | |
| KRGYO KORFEZ GMYO | 2,57 | -1,15 | 8.125.848,51 | 12:46 | |
| KRONT KRON TEKNOLOJI | 27,44 | 1,93 | 20.740.484,40 | 12:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -2,99 | 6.858.093,42 | 12:46 | |
| KRSTL KRISTAL KOLA | 10,43 | -1,79 | 11.441.393,16 | 12:45 | |
| KRTEK KARSU TEKSTIL | 22,74 | -0,79 | 505.752,54 | 12:41 | |
| KRVGD KERVAN GIDA | 2,76 | -1,78 | 5.256.036,38 | 12:46 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 463.680,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,10 | 3,39 | 2.558.104.036,90 | 12:46 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,00 | -0,10 | 40.487.730,20 | 12:46 | |
| KUTPO KUTAHYA PORSELEN | 84,85 | -2,53 | 8.701.349,35 | 12:45 | |
| KUVVA KUVVA GIDA | 130,50 | -2,61 | 3.740.797,70 | 12:46 | |
| KUYAS KUYAS YATIRIM | 72,90 | -3,83 | 284.175.320,55 | 12:46 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 48.709.954,31 | 12:46 | |
| KZGYO KUZUGRUP GMYO | 22,16 | -1,60 | 14.440.348,88 | 12:46 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 422.144.987,70 | 12:46 | |
| LIDFA LIDER FAKTORING | 2,80 | -1,75 | 18.211.391,52 | 12:46 | |
| LILAK LILA KAGIT | 33,18 | -3,55 | 62.223.437,58 | 12:46 | |
| LINK LINK BILGISAYAR | 7,02 | -1,82 | 101.947.271,36 | 12:46 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,94 | -2,23 | 4.175.868,26 | 12:45 | |
| LMKDC LIMAK DOGU ANADOLU | 25,44 | -2,68 | 56.498.263,14 | 12:46 | |
| LOGO LOGO YAZILIM | 139,70 | -1,90 | 35.477.849,00 | 12:46 | |
| LRSHO LORAS HOLDING | 3,11 | -2,20 | 22.310.649,43 | 12:46 | |
| LUKSK LUKS KADIFE | 102,80 | -1,91 | 2.943.672,90 | 12:46 | |
| LXGYO LUXERA GMYO | 14,13 | -4,01 | 75.841.957,77 | 12:46 | |
| LYDHO LYDIA HOLDING | 185,70 | -0,16 | 32.380.965,80 | 12:46 | |
| LYDYE LYDIA YESIL ENERJI | 13.655,00 | 2,28 | 7.084.970,00 | 12:45 | |
| MAALT MARMARIS ALTINYUNUS | 1.110,00 | -1,94 | 16.269.058,00 | 12:45 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,38 | -0,36 | 9.238.321,12 | 12:46 | |
| MAGEN MARGUN ENERJI | 33,34 | -3,03 | 179.271.374,94 | 12:46 | |
| MAKIM MAKIM MAKINE | 19,23 | -3,80 | 85.146.464,61 | 12:45 | |
| MAKTK MAKINA TAKIM | 12,08 | -2,03 | 28.364.394,08 | 12:46 | |
| MANAS MANAS ENERJI YONETIMI | 29,84 | 0,13 | 129.146.575,22 | 12:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | -2,71 | 12.018.982,66 | 12:45 | |
| MARKA MARKA YATIRIM HOLDING | 84,40 | -0,88 | 12.972.269,35 | 12:46 | |
| MARMR MARMARA HOLDING | 2,27 | -1,73 | 40.979.986,16 | 12:46 | |
| MARTI MARTI OTEL | 1,63 | -1,21 | 27.268.726,26 | 12:46 | |
| MAVI MAVI GIYIM | 38,74 | -2,91 | 107.448.349,86 | 12:46 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,40 | -2,18 | 117.564.948,60 | 12:46 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | -2,97 | 9.680.439,92 | 12:46 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 144.347,94 | 09:55 | |
| MEGMT MEGA METAL | 69,75 | -3,86 | 100.116.559,30 | 12:46 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | -0,56 | 34.377.268,60 | 12:46 | |
| MEPET BREAK MOLA TURIZM | 22,40 | -0,88 | 2.805.083,40 | 12:45 | |
| MERCN MERCAN KIMYA | 23,42 | -1,18 | 28.850.190,24 | 12:46 | |
| MERIT MERIT TURIZM | 17,39 | -3,98 | 31.985.527,76 | 12:46 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 51.460.205,12 | 12:46 | |
| METRO METRO HOLDING | 8,61 | -2,27 | 37.650.773,33 | 12:46 | |
| MEYSU MEYSU GIDA | 12,98 | -1,59 | 58.375.426,07 | 12:46 | |
| MGROS MIGROS TICARET | 637,50 | -1,70 | 729.485.893,50 | 12:46 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 5.931.613,81 | 12:43 | |
| MIATK MIA TEKNOLOJI | 32,50 | -8,50 | 890.356.475,32 | 12:46 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,00 | 35.931,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,95 | -1,44 | 9.339.928,45 | 12:46 | |
| MNDTR MONDI TURKEY | 5,59 | -1,24 | 2.375.787,41 | 12:45 | |
| MOBTL MOBILTEL ILETISIM | 14,62 | -0,95 | 20.615.044,55 | 12:45 | |
| MOGAN MOGAN ENERJI | 16,13 | 0,62 | 167.702.519,09 | 12:46 | |
| MOPAS MOPAS MARKETCILIK | 31,74 | -2,70 | 45.303.853,20 | 12:46 | |
| MPARK MLP SAGLIK | 414,75 | -2,35 | 82.671.853,25 | 12:46 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 28.621.769,94 | 12:46 | |
| MRSHL MARSHALL | 2.111,00 | -2,49 | 214.317.277,00 | 12:46 | |
| MSGYO MISTRAL GMYO | 6,14 | -2,69 | 7.407.096,82 | 12:45 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,82 | 0,46 | 20.042.345,70 | 12:46 | |
| MTRYO METRO YAT. ORT. | 10,52 | -2,68 | 1.000.136,26 | 12:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,57 | -2,62 | 1.167.849,44 | 12:45 | |
| NATEN NATUREL ENERJI | 6,51 | -1,66 | 21.730.706,63 | 12:46 | |
| NETAS NETAS TELEKOM. | 61,55 | -1,36 | 9.350.420,85 | 12:44 | |
| NETCD NETCAD YAZILIM | 150,40 | -1,51 | 220.737.420,10 | 12:46 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 0,70 | 12.352.703,92 | 12:46 | |
| NTGAZ NATURELGAZ | 11,66 | 1,66 | 32.843.223,15 | 12:46 | |
| NTHOL NET HOLDING | 46,82 | -3,06 | 59.985.288,12 | 12:46 | |
| NUGYO NUROL GMYO | 9,29 | -1,28 | 5.921.057,30 | 12:46 | |
| NUHCM NUH CIMENTO | 222,90 | -2,07 | 12.525.765,70 | 12:46 | |
| OBAMS OBA MAKARNACILIK | 5,51 | -1,43 | 88.716.799,37 | 12:46 | |
| OBASE OBASE BILGISAYAR | 39,72 | -2,02 | 32.720.620,50 | 12:46 | |
| ODAS ODAS ELEKTRIK | 8,15 | -0,85 | 301.110.590,28 | 12:46 | |
| ODINE ODINE TEKNOLOJI | 1.898,00 | 1,28 | 534.203.481,00 | 12:46 | |
| OFSYM OFIS YEM GIDA | 56,15 | -1,49 | 14.944.895,55 | 12:46 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,40 | -2,68 | 23.474.397,70 | 12:46 | |
| ONRYT ONUR TEKNOLOJI | 65,70 | 0,15 | 28.273.969,35 | 12:46 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -2,69 | 2.407.369,59 | 12:46 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | -1,10 | 31.766.277,90 | 12:46 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 186.480,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 82,75 | 9,03 | 5.601.467.103,70 | 12:46 | |
| OSMEN OSMANLI MENKUL | 9,12 | 3,52 | 76.385.322,62 | 12:46 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,84 | -0,54 | 28.945.057,37 | 12:44 | |
| OTKAR OTOKAR | 355,00 | -3,01 | 135.130.287,50 | 12:46 | |
| OTTO OTTO HOLDING | 179,40 | -6,71 | 95.497.463,80 | 12:46 | |
| OYAKC OYAK CIMENTO | 20,08 | -3,09 | 141.255.309,24 | 12:46 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 915.937,98 | 12:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -1,18 | 2.157.912,70 | 12:46 | |
| OYYAT OYAK YATIRIM MENKUL | 40,08 | -1,57 | 5.541.304,00 | 12:46 | |
| OZATD OZATA DENIZCILIK | 1.906,00 | 4,27 | 600.525.767,00 | 12:46 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,85 | 10.826.970,69 | 12:45 | |
| OZKGY OZAK GMYO | 14,01 | -0,85 | 20.962.561,58 | 12:46 | |
| OZRDN OZERDEN AMBALAJ | 30,88 | 5,39 | 15.482.803,38 | 12:46 | |
| OZSUB OZSU BALIK | 30,06 | -0,20 | 18.552.969,36 | 12:46 | |
| OZYSR OZYASAR TEL | 13,23 | -0,08 | 41.950.937,42 | 12:46 | |
| PAGYO PANORA GMYO | 153,50 | -5,83 | 14.232.722,80 | 12:46 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 238.326.037,03 | 12:46 | |
| PAMEL PAMEL ELEKTRIK | 84,50 | -1,86 | 10.808.452,95 | 12:46 | |
| PAPIL PAPILON SAVUNMA | 15,01 | 1,21 | 96.563.099,91 | 12:46 | |
| PARSN PARSAN | 81,80 | -1,45 | 20.140.561,85 | 12:45 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,05 | -1,03 | 260.504.559,20 | 12:46 | |
| PATEK PASIFIK TEKNOLOJI | 23,12 | -2,20 | 205.112.806,00 | 12:46 | |
| PCILT PC ILETISIM MEDYA | 30,70 | 2,33 | 38.564.328,20 | 12:46 | |
| PEKGY PEKER GMYO | 14,53 | -0,55 | 607.301.773,88 | 12:46 | |
| PENGD PENGUEN GIDA | 10,58 | -2,13 | 11.051.543,70 | 12:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,67 | 7.483.727,75 | 12:46 | |
| PETKM PETKIM | 19,16 | 0,00 | 1.140.248.869,25 | 12:46 | |
| PETUN PINAR ET VE UN | 11,52 | -1,54 | 4.589.273,81 | 12:46 | |
| PGSUS PEGASUS | 167,90 | -3,56 | 1.693.731.289,20 | 12:46 | |
| PINSU PINAR SU | 10,40 | -1,05 | 7.641.965,51 | 12:46 | |
| PKART PLASTIKKART | 127,80 | 0,31 | 17.788.477,70 | 12:46 | |
| PKENT PETROKENT TURIZM | 140,20 | -1,34 | 7.480.234,30 | 12:46 | |
| PLTUR PLATFORM TURIZM | 22,70 | -2,83 | 21.770.459,96 | 12:46 | |
| PNLSN PANELSAN CATI CEPHE | 40,06 | -3,75 | 26.295.114,94 | 12:46 | |
| PNSUT PINAR SUT | 11,47 | -1,97 | 7.913.848,31 | 12:46 | |
| POLHO POLISAN HOLDING | 21,22 | 0,95 | 70.875.263,82 | 12:46 | |
| POLTK POLITEKNIK METAL | 5.155,00 | -0,29 | 19.852.637,50 | 12:46 | |
| PRDGS PARDUS GIRISIM | 7,16 | -3,50 | 11.693.664,80 | 12:46 | |
| PRKAB TURK PRYSMIAN KABLO | 34,70 | -1,42 | 8.102.767,86 | 12:46 | |
| PRKME PARK ELEK.MADENCILIK | 20,98 | -5,32 | 75.478.442,80 | 12:46 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,45 | -3,38 | 63.833.941,40 | 12:46 | |
| PSDTC PERGAMON DIS TICARET | 136,10 | -3,48 | 11.803.760,30 | 12:45 | |
| PSGYO PASIFIK GMYO | 3,43 | -2,00 | 746.125.263,65 | 12:46 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 0,00 | 1.097.756,10 | 09:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 877.234,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,53 | -1,67 | 108.518.546,84 | 12:45 | |
| RALYH RAL YATIRIM HOLDING | 209,10 | 0,05 | 154.803.418,20 | 12:46 | |
| RAYSG RAY SIGORTA | 180,90 | -1,42 | 8.926.803,80 | 12:45 | |
| REEDR REEDER TEKNOLOJI | 6,45 | -3,15 | 71.644.581,10 | 12:46 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,40 | -0,82 | 112.921.971,20 | 12:46 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,28 | 3.941.733,01 | 12:43 | |
| RODRG RODRIGO TEKSTIL | 25,70 | -4,81 | 2.611.686,84 | 12:44 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -1,66 | 68.993.817,59 | 12:46 | |
| RUBNS RUBENIS TEKSTIL | 21,70 | -1,36 | 15.454.776,88 | 12:45 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,57 | -0,52 | 21.715.696,96 | 12:46 | |
| RYGYO REYSAS GMYO | 31,26 | -0,64 | 23.463.631,04 | 12:46 | |
| RYSAS REYSAS LOJISTIK | 20,72 | 0,19 | 12.199.935,88 | 12:46 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,24 | 2,39 | 122.949.488,20 | 12:46 | |
| SAHOL SABANCI HOLDING | 90,45 | -2,53 | 1.791.520.740,85 | 12:46 | |
| SAMAT SARAY MATBAACILIK | 6,20 | -2,82 | 5.300.688,23 | 12:46 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,17 | 1,29 | 96.554.588,08 | 12:46 | |
| SANKO SANKO PAZARLAMA | 21,12 | -1,77 | 4.213.948,66 | 12:43 | |
| SARKY SARKUYSAN | 26,06 | -2,76 | 54.877.928,70 | 12:46 | |
| SASA SASA POLYESTER | 2,25 | -2,60 | 2.272.794.450,40 | 12:46 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,34 | -3,86 | 34.759.179,16 | 12:46 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,75 | 2,25 | 314.575.414,25 | 12:46 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -3,74 | 43.730.543,80 | 12:46 | |
| SEGYO SEKER GMYO | 4,54 | -1,52 | 5.102.496,44 | 12:46 | |
| SEKFK SEKER FIN. KIR. | 10,13 | -1,07 | 689.413,41 | 12:37 | |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 205,10 | -1,25 | 129.155.875,10 | 12:46 | |
| SELVA SELVA GIDA | 1,90 | -2,06 | 20.542.699,02 | 12:46 | |
| SERNT SERANIT GRANIT SERAMIK | 9,18 | -6,04 | 69.333.379,25 | 12:46 | |
| SEYKM SEYITLER KIMYA | 5,46 | 7,06 | 49.109.826,77 | 12:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 1.696.796,53 | 12:45 | |
| SISE SISE CAM | 41,96 | -2,78 | 1.294.857.585,18 | 12:46 | |
| SKBNK SEKERBANK | 18,98 | -0,63 | 255.573.591,45 | 12:46 | |
| SKTAS SOKTAS | 3,60 | -1,37 | 23.154.512,40 | 12:45 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,40 | 9,39 | 16.547.871,40 | 12:44 | |
| SKYMD SEKER YATIRIM | 14,88 | -1,33 | 20.013.997,56 | 12:45 | |
| SMART SMARTIKS YAZILIM | 25,96 | -0,54 | 20.385.342,06 | 12:45 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,28 | -6,55 | 218.843.135,88 | 12:46 | |
| SMRVA SUMER VARLIK YONETIM | 13,58 | -3,00 | 51.546.000,36 | 12:46 | |
| SNGYO SINPAS GMYO | 3,74 | -1,32 | 27.718.982,64 | 12:46 | |
| SNICA SANICA ISI SANAYI | 4,34 | -3,77 | 163.235.593,41 | 12:46 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 99.834,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 8.740,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,42 | -2,90 | 1.343.532.581,94 | 12:46 | |
| SOKE SOKE DEGIRMENCILIK | 16,26 | -0,55 | 16.101.578,81 | 12:46 | |
| SOKM SOK MARKETLER TICARET | 44,52 | -1,68 | 99.497.551,16 | 12:46 | |
| SONME SONMEZ FILAMENT | 126,00 | -1,56 | 534.480,70 | 12:43 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 24.125.127,93 | 12:46 | |
| SUMAS SUMAS SUNI TAHTA | 353,50 | 0,00 | 120.897,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,48 | -0,63 | 8.509.528,42 | 12:45 | |
| SURGY SUR TATIL EVLERI GMYO | 67,85 | -2,51 | 67.870.970,60 | 12:46 | |
| SUWEN SUWEN TEKSTIL | 6,63 | -2,21 | 5.956.662,19 | 12:46 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 46.269.915,30 | 12:46 | |
| TABGD TAB GIDA | 222,60 | -1,02 | 61.845.966,10 | 12:46 | |
| TARKM TARKIM BITKI KORUMA | 493,25 | -3,00 | 41.318.433,25 | 12:46 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,70 | -3,23 | 105.427.820,49 | 12:46 | |
| TATGD TAT GIDA | 18,39 | -0,33 | 15.448.407,21 | 12:46 | |
| TAVHL TAV HAVALIMANLARI | 261,75 | -3,86 | 438.440.346,75 | 12:46 | |
| TBORG T.TUBORG | 131,50 | -1,13 | 6.920.623,50 | 12:45 | |
| TCELL TURKCELL | 104,80 | -3,14 | 1.302.181.288,80 | 12:46 | |
| TCKRC KIRAC GALVANIZ | 128,60 | -3,67 | 378.501.116,40 | 12:46 | |
| TDGYO TREND GMYO | 15,15 | -3,69 | 29.188.941,50 | 12:46 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,50 | 0,00 | 406.808.621,86 | 12:46 | |
| TEKTU TEK-ART TURIZM | 9,16 | -1,51 | 22.005.679,44 | 12:45 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,30 | 6,93 | 5.494.690.229,70 | 12:46 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,44 | -2,77 | 10.568.022,60 | 12:46 | |
| TGSAS TGS DIS TICARET | 176,50 | -1,12 | 26.967.155,70 | 12:43 | |
| THYAO TURK HAVA YOLLARI | 334,00 | -4,09 | 20.480.683.189,00 | 12:46 | |
| TKFEN TEKFEN HOLDING | 133,60 | 0,68 | 210.871.172,20 | 12:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,01 | -1,86 | 20.813.176,39 | 12:46 | |
| TLMAN TRABZON LIMAN | 88,80 | -1,44 | 8.033.662,45 | 12:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 421,75 | -0,71 | 76.520.678,00 | 12:46 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,95 | -1,19 | 12.186.005,30 | 12:46 | |
| TNZTP TAPDI TINAZTEPE | 23,84 | -1,41 | 18.056.152,26 | 12:45 | |
| TOASO TOFAS OTO. FAB. | 294,75 | -1,42 | 531.327.497,25 | 12:46 | |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | -2,39 | 3.287.983.513,90 | 12:46 | |
| TRCAS TURCAS HOLDING | 41,66 | 0,39 | 16.432.081,48 | 12:45 | |
| TRENJ TR DOGAL ENERJI | 92,25 | -3,66 | 72.083.161,65 | 12:46 | |
| TRGYO TORUNLAR GMYO | 98,85 | -2,42 | 57.206.274,70 | 12:46 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.498,00 | -1,19 | 70.658.439,00 | 12:46 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 807.347,09 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,80 | -3,47 | 348.660.193,90 | 12:46 | |
| TSGYO TSKB GMYO | 6,55 | -1,65 | 1.407.054,60 | 12:45 | |
| TSKB T.S.K.B. | 11,62 | -1,94 | 52.705.129,84 | 12:46 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 92.497.434,81 | 12:46 | |
| TTKOM TURK TELEKOM | 57,65 | -2,78 | 991.274.510,90 | 12:46 | |
| TTRAK TURK TRAKTOR | 437,00 | 0,06 | 43.955.629,75 | 12:45 | |
| TUCLK TUGCELIK | 4,00 | -1,23 | 12.052.442,97 | 12:46 | |
| TUKAS TUKAS | 2,16 | -2,26 | 105.436.614,64 | 12:46 | |
| TUPRS TUPRAS | 259,75 | 0,68 | 5.792.794.262,50 | 12:46 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | -2,51 | 43.286.058,35 | 12:46 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | -2,29 | 13.039.468,96 | 12:46 | |
| TURSG TURKIYE SIGORTA | 6,13 | 1,83 | 450.447.037,35 | 12:46 | |
| UCAYM UCAY MUHENDISLIK | 30,26 | -6,89 | 205.459.716,20 | 12:46 | |
| UFUK UFUK YATIRIM | 1.589,00 | -1,37 | 4.868.392,00 | 12:46 | |
| ULAS ULASLAR TURIZM YAT. | 24,50 | -2,16 | 1.720.205,68 | 12:46 | |
| ULKER ULKER BISKUVI | 97,55 | -2,06 | 218.714.909,45 | 12:46 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 16.213.918,38 | 12:46 | |
| ULUSE ULUSOY ELEKTRIK | 301,00 | 1,01 | 307.342.673,25 | 12:46 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | -1,10 | 13.832.235,49 | 12:45 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,79 | 0,24 | 9.557.102,35 | 12:46 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 19.151.263,70 | 12:46 | |
| VAKBN VAKIFLAR BANKASI | 31,48 | -2,96 | 849.389.294,52 | 12:46 | |
| VAKFA VAKIF FAKTORING | 11,75 | -1,76 | 43.952.657,29 | 12:46 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | -1,25 | 30.755.031,94 | 12:46 | |
| VAKKO VAKKO TEKSTIL | 71,45 | -1,99 | 2.098.814,35 | 12:46 | |
| VANGD VANET GIDA | 87,55 | -2,67 | 6.159.642,50 | 12:46 | |
| VBTYZ VBT YAZILIM | 29,54 | 3,65 | 46.513.434,92 | 12:46 | |
| VERTU VERUSATURK GIRISIM | 38,10 | -0,68 | 10.807.345,76 | 12:46 | |
| VERUS VERUSA HOLDING | 431,00 | -6,66 | 39.788.018,50 | 12:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -1,14 | 17.749.825,87 | 12:46 | |
| VESTL VESTEL | 24,04 | -1,64 | 70.016.456,54 | 12:46 | |
| VKFYO VAKIF YAT. ORT. | 29,12 | -7,20 | 13.949.181,94 | 12:46 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 31.429.331,04 | 12:46 | |
| VKING VIKING KAGIT | 23,54 | -1,09 | 3.028.115,90 | 12:42 | |
| VRGYO VERA KONSEPT GMYO | 2,01 | -1,47 | 14.681.891,60 | 12:46 | |
| VSNMD VISNE MADENCILIK | 84,60 | -1,57 | 76.397.006,15 | 12:46 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,55 | 6,54 | 111.700.624,19 | 12:46 | |
| YATAS YATAS | 39,30 | -1,11 | 7.384.436,32 | 12:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -0,42 | 17.267.531,88 | 12:46 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | -1,47 | 81.263,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 87,70 | -7,64 | 574.444.957,35 | 12:46 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -2,24 | 12.750.326,63 | 12:46 | |
| YGGYO YENI GIMAT GMYO | 227,00 | -0,61 | 3.735.993,00 | 12:46 | |
| YIGIT YIGIT AKU | 22,60 | -2,67 | 36.961.774,82 | 12:46 | |
| YKBNK YAPI VE KREDI BANK. | 36,60 | -2,66 | 5.021.347.368,96 | 12:46 | |
| YKSLN YUKSELEN CELIK | 3,18 | -1,85 | 7.814.861,43 | 12:43 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 77.168,00 | 09:55 | |
| YUNSA YUNSA | 8,97 | -0,99 | 14.766.875,72 | 12:46 | |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 357.654,22 | 09:55 | |
| YYLGD YAYLA GIDA | 10,82 | -1,55 | 20.226.722,89 | 12:45 | |
| ZEDUR ZEDUR ENERJI | 9,00 | -2,39 | 10.371.489,42 | 12:46 | |
| ZERGY ZERAY GMYO | 10,56 | -0,66 | 146.650.361,18 | 12:46 | |
| ZGYO Z GMYO | 37,10 | -1,85 | 110.420.158,08 | 12:45 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,49 | 34.470.972,74 | 12:46 | |
| ZRGYO ZIRAAT GMYO | 17,10 | -1,84 | 10.927.232,64 | 12:45 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
