Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,10 | 0,41 | 52.202.566,76 | 14:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,34 | -0,91 | 32.960.631,76 | 14:09 | |
| ACSEL ACIPAYAM SELULOZ | 106,20 | 3,61 | 22.105.130,90 | 14:08 | |
| ADEL ADEL KALEMCILIK | 31,24 | 0,51 | 24.336.571,02 | 14:10 | |
| ADESE ADESE GAYRIMENKUL | 1,74 | 0,00 | 220.585.839,49 | 14:10 | |
| ADGYO ADRA GMYO | 45,00 | -2,26 | 13.467.407,84 | 14:08 | |
| AEFES ANADOLU EFES | 15,95 | 1,08 | 793.697.401,62 | 14:09 | |
| AFYON AFYON CIMENTO | 13,42 | -0,15 | 16.503.262,10 | 14:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,60 | -1,41 | 25.863.778,20 | 14:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,72 | 0,07 | 94.353.764,08 | 14:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,03 | 0,00 | 35.935.518,95 | 14:10 | |
| AGYO ATAKULE GMYO | 7,16 | -0,42 | 1.457.411,60 | 14:01 | |
| AHGAZ AHLATCI DOGALGAZ | 25,10 | -0,24 | 31.818.398,04 | 14:08 | |
| AHSGY AHES GMYO | 14,23 | 2,15 | 33.193.160,72 | 14:10 | |
| AKBNK AKBANK | 69,15 | -0,22 | 3.419.506.689,90 | 14:10 | |
| AKCNS AKCANSA | 144,10 | 3,30 | 134.841.233,00 | 14:10 | |
| AKENR AKENERJI | 10,68 | 0,00 | 31.402.574,62 | 14:09 | |
| AKFGY AKFEN GMYO | 2,75 | 0,36 | 40.644.553,18 | 14:09 | |
| AKFIS AKFEN INSAAT | 21,40 | -1,20 | 43.655.740,72 | 14:10 | |
| AKFYE AKFEN YEN. ENERJI | 17,58 | -0,23 | 25.551.674,74 | 14:09 | |
| AKGRT AKSIGORTA | 6,90 | -0,29 | 17.257.577,86 | 14:09 | |
| AKMGY AKMERKEZ GMYO | 196,20 | -0,41 | 2.080.148,20 | 14:08 | |
| AKSA AKSA | 10,14 | 0,00 | 46.937.467,16 | 14:10 | |
| AKSEN AKSA ENERJI | 62,70 | 0,56 | 259.785.694,40 | 14:10 | |
| AKSGY AKIS GMYO | 7,49 | -0,13 | 11.855.440,70 | 14:09 | |
| AKSUE AKSU ENERJI | 16,23 | 1,00 | 2.387.038,02 | 14:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -0,35 | 4.013.391,00 | 14:08 | |
| ALARK ALARKO HOLDING | 95,05 | -0,94 | 423.722.704,20 | 14:10 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,12 | 52.115.278,43 | 14:09 | |
| ALCAR ALARKO CARRIER | 874,50 | 0,46 | 5.946.708,50 | 14:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,20 | -0,92 | 29.618.081,40 | 14:09 | |
| ALFAS ALFA SOLAR ENERJI | 43,68 | 0,18 | 21.738.407,48 | 14:10 | |
| ALGYO ALARKO GMYO | 31,00 | 9,62 | 148.040.099,86 | 14:10 | |
| ALKA ALKIM KAGIT | 10,43 | 6,00 | 254.992.010,77 | 14:10 | |
| ALKIM ALKIM KIMYA | 17,27 | 1,23 | 60.436.592,71 | 14:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 139,90 | 0,07 | 83.192.051,50 | 14:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,54 | 0,18 | 740.856.101,85 | 14:10 | |
| ALTNY ALTINAY SAVUNMA | 66,20 | 1,92 | 283.420.585,10 | 14:10 | |
| ALVES ALVES KABLO | 24,34 | -0,41 | 34.782.827,54 | 14:09 | |
| ANELE ANEL ELEKTRIK | 16,31 | -0,43 | 4.468.602,28 | 14:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,66 | -0,34 | 10.025.857,18 | 14:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -0,68 | 30.521.195,10 | 14:09 | |
| ANSGR ANADOLU SIGORTA | 23,70 | -1,09 | 43.223.818,86 | 14:09 | |
| ARASE DOGU ARAS ENERJI | 62,60 | 0,32 | 15.229.052,05 | 14:06 | |
| ARCLK ARCELIK | 107,90 | 0,84 | 142.616.643,50 | 14:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,26 | -0,16 | 234.816.340,30 | 14:09 | |
| ARENA ARENA BILGISAYAR | 29,10 | -0,27 | 12.235.608,06 | 14:09 | |
| ARMGD ARMADA GIDA | 51,15 | 7,59 | 211.670.677,21 | 14:10 | |
| ARSAN ARSAN TEKSTIL | 3,37 | 5,64 | 160.442.882,53 | 14:09 | |
| ARTMS ARTEMIS HALI | 42,80 | -2,73 | 38.524.699,16 | 14:10 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | -0,72 | 21.132.404,11 | 14:08 | |
| ASELS ASELSAN | 205,70 | 1,83 | 6.778.587.542,50 | 14:10 | |
| ASGYO ASCE GMYO | 10,85 | 0,74 | 13.295.543,96 | 14:09 | |
| ASTOR ASTOR ENERJI | 101,50 | -0,49 | 979.960.030,00 | 14:09 | |
| ASUZU ANADOLU ISUZU | 54,85 | 0,27 | 12.344.113,50 | 14:09 | |
| ATAGY ATA GMYO | 13,76 | -0,79 | 970.648,50 | 14:09 | |
| ATAKP ATAKEY PATATES | 53,90 | 1,32 | 26.224.418,20 | 14:10 | |
| ATATP ATP YAZILIM | 148,40 | -0,87 | 84.016.542,10 | 14:10 | |
| ATEKS AKIN TEKSTIL | 74,50 | -0,27 | 233.731,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,76 | -0,86 | 1.564.023,01 | 14:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,60 | -5,12 | 1.838.670,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,78 | 2,57 | 26.210.609,23 | 14:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,96 | -0,26 | 14.410.319,82 | 14:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | -0,28 | 3.785.759,18 | 14:08 | |
| AVPGY AVRUPAKENT GMYO | 53,90 | -0,09 | 12.166.656,10 | 14:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,48 | 0,26 | 2.628.144,16 | 13:49 | |
| AYCES ALTINYUNUS CESME | 444,00 | 8,09 | 75.044.341,00 | 14:10 | |
| AYDEM AYDEM ENERJI | 19,71 | -1,25 | 37.773.509,43 | 14:09 | |
| AYEN AYEN ENERJI | 25,58 | 0,00 | 5.151.117,36 | 14:08 | |
| AYES AYES CELIK HASIR VE CIT | 17,51 | -2,99 | 561.135,44 | 13:55 | |
| AYGAZ AYGAZ | 215,90 | 0,98 | 37.975.346,50 | 14:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -0,89 | 17.637.953,62 | 14:09 | |
| BAGFS BAGFAS | 27,60 | -0,58 | 9.104.802,96 | 14:09 | |
| BAHKM BAHADIR KIMYA | 57,95 | -9,95 | 309.512.079,50 | 14:03 | |
| BAKAB BAK AMBALAJ | 38,72 | 0,47 | 4.749.994,54 | 14:08 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -0,49 | 3.877.211,65 | 13:55 | |
| BALSU BALSU GIDA | 16,63 | -0,66 | 44.199.024,37 | 14:10 | |
| BANVT BANVIT | 162,50 | 0,31 | 15.519.173,00 | 14:09 | |
| BARMA BAREM AMBALAJ | 32,96 | 2,04 | 95.667.239,40 | 14:09 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -1,66 | 1.022.633,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,94 | -0,14 | 8.266.244,02 | 14:07 | |
| BAYRK BAYRAK TABAN SANAYI | 25,90 | 6,67 | 146.687.755,90 | 14:10 | |
| BEGYO BATI EGE GMYO | 5,14 | 1,18 | 48.361.548,71 | 14:09 | |
| BERA BERA HOLDING | 17,07 | -0,06 | 62.010.929,20 | 14:09 | |
| BESLR BESLER GIDA | 12,79 | -0,62 | 11.086.761,18 | 14:10 | |
| BEYAZ BEYAZ FILO | 28,52 | -0,63 | 19.213.070,40 | 14:09 | |
| BFREN BOSCH FREN SISTEMLERI | 160,70 | 0,19 | 15.724.548,00 | 14:09 | |
| BIENY BIEN YAPI URUNLERI | 28,26 | 0,93 | 146.603.062,10 | 14:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 67,80 | -6,80 | 105.735.898,45 | 14:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | -0,11 | 27.831.007,73 | 14:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 322,50 | -0,46 | 19.106.640,50 | 14:09 | |
| BIMAS BIM MAGAZALAR | 538,00 | 2,28 | 2.395.572.721,50 | 14:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,40 | 1,53 | 82.748.885,00 | 14:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,97 | -1,09 | 122.339.440,92 | 14:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,46 | -1,16 | 17.476.587,16 | 14:08 | |
| BIZIM BIZIM MAGAZALARI | 27,42 | -0,07 | 1.601.522,30 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 1,16 | 91.682.081,59 | 14:10 | |
| BLCYT BILICI YATIRIM | 33,16 | -0,42 | 34.906.217,78 | 14:08 | |
| BLUME BLUME METAL KIMYA | 44,34 | -0,36 | 82.337.933,38 | 14:09 | |
| BMSCH BMS CELIK HASIR | 23,98 | -1,40 | 35.404.976,76 | 14:09 | |
| BMSTL BMS BIRLESIK METAL | 99,80 | -1,19 | 79.761.900,75 | 14:09 | |
| BNTAS BANTAS AMBALAJ | 6,92 | 0,87 | 71.218.637,09 | 14:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 0,37 | 13.300.845,86 | 14:09 | |
| BORLS BORLEASE OTOMOTIV | 6,69 | 9,85 | 263.269.127,82 | 14:09 | |
| BORSK BOR SEKER | 6,19 | 2,65 | 145.109.234,20 | 14:09 | |
| BOSSA BOSSA | 6,74 | -0,15 | 5.571.649,50 | 14:07 | |
| BRISA BRISA | 82,20 | 0,18 | 8.885.756,50 | 14:09 | |
| BRKO BIRKO MENSUCAT | 7,98 | -0,25 | 1.829.036,26 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | 0,26 | 3.390.381,53 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,70 | 7,90 | 192.080.323,55 | 14:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,22 | 12.166.834,85 | 14:09 | |
| BRMEN BIRLIK MENSUCAT | 18,70 | -3,36 | 579.602,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 493,00 | -1,15 | 266.595.553,25 | 14:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.263,00 | -0,61 | 58.105.792,00 | 14:09 | |
| BSOKE BATISOKE CIMENTO | 15,90 | -0,31 | 64.597.681,79 | 14:09 | |
| BTCIM BATI CIMENTO | 3,71 | -1,07 | 104.623.665,71 | 14:10 | |
| BUCIM BURSA CIMENTO | 6,72 | -0,44 | 19.875.523,14 | 14:09 | |
| BULGS BULLS GSYO | 44,66 | 0,27 | 653.137.250,92 | 14:10 | |
| BURCE BURCELIK | 50,20 | 9,75 | 62.516.232,00 | 13:55 | |
| BURVA BURCELIK VANA | 381,50 | 9,94 | 14.691.133,00 | 14:04 | |
| BVSAN BULBULOGLU VINC | 102,60 | -0,29 | 29.299.922,70 | 14:09 | |
| BYDNR BAYDONER RESTORANLARI | 26,70 | 4,30 | 7.186.159,06 | 14:10 | |
| CANTE CAN2 TERMIK | 2,18 | 0,00 | 564.284.517,24 | 14:10 | |
| CASA CASA EMTIA PETROL | 97,95 | -2,00 | 1.770.618,15 | 13:55 | |
| CATES CATES ELEKTRIK | 35,14 | 1,27 | 11.266.482,80 | 14:09 | |
| CCOLA COCA COLA ICECEK | 55,05 | 2,90 | 634.403.515,90 | 14:10 | |
| CELHA CELIK HALAT | 9,73 | -1,32 | 30.316.010,08 | 14:09 | |
| CEMAS CEMAS DOKUM | 4,90 | -5,41 | 286.502.423,60 | 14:10 | |
| CEMTS CEMTAS | 12,00 | 2,21 | 71.998.985,64 | 14:09 | |
| CEMZY CEM ZEYTIN | 42,76 | -2,20 | 48.045.480,14 | 14:10 | |
| CEOEM CEO EVENT MEDYA | 26,18 | 2,43 | 44.252.011,30 | 14:09 | |
| CGCAM CAGDAS CAM | 33,52 | 0,30 | 68.375.701,68 | 14:09 | |
| CIMSA CIMSA | 47,90 | 0,00 | 169.817.300,84 | 14:10 | |
| CLEBI CELEBI | 1.608,00 | 1,01 | 71.825.643,00 | 14:08 | |
| CMBTN CIMBETON | 2.056,00 | -0,48 | 20.162.254,00 | 14:09 | |
| CMENT CIMENTAS | 331,00 | 0,30 | 417.305,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,13 | 0,64 | 9.982.772,33 | 14:08 | |
| COSMO COSMOS YAT. HOLDING | 184,80 | 0,60 | 6.427.221,90 | 14:09 | |
| CRDFA CREDITWEST FAKTORING | 54,15 | -2,70 | 31.567.765,45 | 14:08 | |
| CRFSA CARREFOURSA | 121,70 | 8,27 | 134.454.568,00 | 14:10 | |
| CUSAN CUHADAROGLU METAL | 22,16 | -0,18 | 6.150.723,78 | 14:08 | |
| CVKMD CVK MADEN | 20,58 | 6,58 | 573.513.660,18 | 14:10 | |
| CWENE CW ENERJI | 28,40 | -3,01 | 1.162.834.317,64 | 14:10 | |
| DAGI DAGI GIYIM | 8,47 | -1,40 | 22.490.423,32 | 14:08 | |
| DAPGM DAP GAYRIMENKUL | 12,93 | -0,15 | 345.636.429,05 | 14:09 | |
| DARDL DARDANEL | 2,30 | 0,00 | 27.810.993,26 | 14:10 | |
| DCTTR DCT TRADING DIS TICARET | 25,68 | 0,31 | 21.381.076,28 | 14:09 | |
| DENGE DENGE HOLDING | 3,80 | 3,83 | 45.225.192,71 | 14:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | 1,59 | 97.703.599,09 | 14:10 | |
| DERIM DERIMOD | 35,32 | -0,34 | 3.986.688,20 | 14:10 | |
| DESA DESA DERI | 11,27 | -1,49 | 9.998.582,41 | 14:09 | |
| DESPC DESPEC BILGISAYAR | 47,44 | -0,13 | 6.468.718,96 | 14:09 | |
| DEVA DEVA HOLDING | 61,15 | -0,24 | 8.801.738,95 | 14:09 | |
| DGATE DATAGATE BILGISAYAR | 64,80 | -2,26 | 8.169.692,60 | 14:09 | |
| DGGYO DOGUS GMYO | 33,44 | -3,02 | 5.011.477,90 | 14:04 | |
| DGNMO DOGANLAR MOBILYA | 5,37 | -1,10 | 4.644.471,42 | 14:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 669.511,20 | 13:55 | |
| DITAS DITAS DOGAN | 40,30 | 0,35 | 10.679.102,12 | 14:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 28.848.941,22 | 14:09 | |
| DMRGD DMR UNLU MAMULLER | 24,90 | -0,56 | 13.493.875,24 | 14:10 | |
| DMSAS DEMISAS DOKUM | 11,43 | 0,44 | 9.111.940,81 | 14:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | 0,29 | 11.120.975,88 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 188,20 | 0,27 | 158.673.211,70 | 14:10 | |
| DOCO DO-CO | 9.405,00 | -2,77 | 34.193.402,50 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 53,85 | -0,28 | 39.245.421,50 | 14:08 | |
| DOFRB DOF ROBOTIK | 77,45 | -0,39 | 221.246.333,85 | 14:09 | |
| DOGUB DOGUSAN | 57,40 | 7,59 | 132.715.426,20 | 14:10 | |
| DOHOL DOGAN HOLDING | 17,71 | -1,99 | 212.200.581,91 | 14:09 | |
| DOKTA DOKTAS DOKUMCULUK | 22,36 | 1,18 | 2.778.287,24 | 14:08 | |
| DSTKF DESTEK FINANS FAKTORING | 556,50 | -0,18 | 620.010.221,00 | 14:10 | |
| DUNYH DUNYA HOLDING | 117,60 | 3,16 | 34.435.014,30 | 14:08 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,81 | 12.955.312,59 | 14:07 | |
| DURKN DURUKAN SEKERLEME | 14,57 | -0,34 | 6.027.393,61 | 14:10 | |
| DYOBY DYO BOYA | 13,29 | 0,08 | 5.483.256,34 | 14:07 | |
| DZGYO DENIZ GMYO | 8,34 | 5,70 | 139.716.571,18 | 14:10 | |
| EBEBK EBEBEK MAGAZACILIK | 57,30 | -0,17 | 14.376.021,95 | 14:09 | |
| ECILC ECZACIBASI ILAC | 88,55 | -0,62 | 92.606.461,75 | 14:10 | |
| ECOGR ECOGREEN ENERJI | 21,08 | -1,95 | 184.861.183,14 | 14:10 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | 0,15 | 36.513.788,25 | 14:09 | |
| EDATA E-DATA TEKNOLOJI | 5,60 | 0,00 | 34.338.727,05 | 14:10 | |
| EDIP EDIP GAYRIMENKUL | 34,82 | -0,46 | 10.924.106,94 | 14:10 | |
| EFOR EFOR YATIRIM | 31,48 | 1,48 | 183.166.135,82 | 14:09 | |
| EGEEN EGE ENDUSTRI | 7.582,50 | 3,44 | 170.471.195,00 | 14:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,00 | -0,74 | 8.698.200,22 | 14:09 | |
| EGEPO NASMED EGEPOL | 7,11 | -0,97 | 13.688.344,34 | 14:09 | |
| EGGUB EGE GUBRE | 98,25 | 0,87 | 27.875.454,60 | 14:09 | |
| EGPRO EGE PROFIL | 25,58 | 1,11 | 6.836.908,60 | 14:09 | |
| EGSER EGE SERAMIK | 3,09 | -0,32 | 3.774.159,26 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 20,62 | -0,87 | 2.284.797.082,56 | 14:10 | |
| EKIZ EKIZ KIMYA | 105,00 | -2,60 | 2.000.906,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,80 | 2,58 | 108.429.459,18 | 14:10 | |
| EKSUN EKSUN GIDA | 5,61 | -0,18 | 3.396.637,35 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | -2,21 | 23.733.314,14 | 14:10 | |
| EMKEL EMEK ELEKTRIK | 70,90 | -2,41 | 799.655.877,95 | 14:10 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 730.418,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,35 | 1,06 | 16.655.918,51 | 14:10 | |
| ENERY ENERYA ENERJI | 10,41 | 0,10 | 58.787.374,70 | 14:09 | |
| ENJSA ENERJISA ENERJI | 84,90 | 0,30 | 81.731.353,80 | 14:10 | |
| ENKAI ENKA INSAAT | 81,05 | -0,61 | 235.214.487,90 | 14:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,80 | -9,98 | 309.812.598,47 | 14:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -0,58 | 37.674.603,40 | 14:09 | |
| EPLAS EGEPLAST | 5,16 | 0,00 | 3.976.541,09 | 14:08 | |
| ERBOS ERBOSAN | 182,90 | -0,16 | 3.161.042,60 | 14:08 | |
| ERCB ERCIYAS CELIK BORU | 73,30 | 0,41 | 153.622.162,95 | 14:09 | |
| EREGL EREGLI DEMIR CELIK | 24,22 | -0,08 | 2.399.577.119,56 | 14:10 | |
| ERSU ERSU GIDA | 17,89 | 0,17 | 1.925.679,92 | 14:08 | |
| ESCAR ESCAR FILO | 21,04 | 0,96 | 89.071.695,02 | 14:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,07 | 0,66 | 24.789.966,51 | 14:08 | |
| ESEN ESENBOGA ELEKTRIK | 6,15 | -9,96 | 934.534.841,70 | 14:10 | |
| ETILR ETILER GIDA | 3,77 | 0,80 | 13.216.398,92 | 14:09 | |
| ETYAT EURO TREND YAT. ORT. | 26,00 | -1,81 | 5.256.488,08 | 14:09 | |
| EUHOL EURO YATIRIM HOLDING | 12,29 | -0,89 | 2.961.488,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,10 | 0,86 | 2.765.112,05 | 14:08 | |
| EUPWR EUROPOWER ENERJI | 31,00 | -2,39 | 110.435.424,54 | 14:09 | |
| EUREN EUROPEN ENDUSTRI | 6,34 | 0,32 | 90.644.658,93 | 14:09 | |
| EUYO EURO YAT. ORT. | 12,86 | 0,47 | 489.259,23 | 14:05 | |
| EYGYO EYG GMYO | 3,71 | -0,80 | 13.822.963,52 | 14:09 | |
| FADE FADE GIDA | 13,66 | 0,07 | 4.725.903,39 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 9,93 | 0,10 | 118.473.109,18 | 14:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | 1,44 | 3.823.348,86 | 14:08 | |
| FMIZP F-M IZMIT PISTON | 340,25 | 1,72 | 16.270.568,00 | 14:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | 0,36 | 34.234.108,60 | 14:09 | |
| FORMT FORMET METAL VE CAM | 3,53 | -0,56 | 108.256.385,92 | 14:10 | |
| FORTE FORTE BILGI ILETISIM | 80,45 | -0,12 | 42.525.861,60 | 14:09 | |
| FRIGO FRIGO PAK GIDA | 10,01 | -0,30 | 37.388.013,02 | 14:08 | |
| FROTO FORD OTOSAN | 91,45 | 0,11 | 865.037.904,05 | 14:10 | |
| FZLGY FUZUL GMYO | 12,69 | 1,04 | 43.694.254,68 | 14:10 | |
| GARAN GARANTI BANKASI | 140,40 | -0,14 | 2.009.706.453,20 | 14:09 | |
| GARFA GARANTI FAKTORING | 25,50 | 0,95 | 6.626.073,56 | 14:09 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | -0,65 | 11.660.309,55 | 14:09 | |
| GEDZA GEDIZ AMBALAJ | 26,08 | -0,23 | 4.417.112,90 | 14:09 | |
| GENIL GEN ILAC | 198,00 | 0,25 | 66.191.514,10 | 14:09 | |
| GENTS GENTAS | 10,60 | 0,00 | 25.373.815,30 | 14:10 | |
| GEREL GERSAN ELEKTRIK | 19,36 | 0,52 | 42.523.831,22 | 14:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,18 | -1,03 | 61.993.125,48 | 14:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,50 | 9,81 | 307.334.837,05 | 14:10 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -6,25 | 6.016.133,67 | 14:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 82,20 | 3,20 | 39.609.821,85 | 14:09 | |
| GLRMK GULERMAK AGIR SANAYI | 170,80 | 0,18 | 76.541.642,60 | 14:09 | |
| GLRYH GULER YAT. HOLDING | 4,16 | 1,46 | 29.409.177,00 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 13,05 | 1,64 | 67.383.773,24 | 14:10 | |
| GMTAS GIMAT MAGAZACILIK | 44,80 | -0,62 | 33.158.607,46 | 14:09 | |
| GOKNR GOKNUR GIDA | 20,70 | -0,29 | 18.364.655,52 | 14:09 | |
| GOLTS GOLTAS CIMENTO | 316,50 | -0,08 | 14.698.733,00 | 14:09 | |
| GOODY GOOD-YEAR | 15,18 | 1,07 | 26.712.354,47 | 14:09 | |
| GOZDE GOZDE GIRISIM | 22,06 | 1,75 | 12.678.291,72 | 14:10 | |
| GRNYO GARANTI YAT. ORT. | 15,65 | 8,98 | 9.614.027,19 | 14:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,25 | -3,64 | 109.565.232,75 | 14:09 | |
| GRTHO GRAINTURK HOLDING | 277,50 | -1,07 | 60.475.533,75 | 14:09 | |
| GSDDE GSD DENIZCILIK | 9,84 | 0,41 | 5.501.015,61 | 14:07 | |
| GSDHO GSD HOLDING | 4,77 | -0,42 | 18.868.000,15 | 14:09 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | -2,31 | 292.617.613,64 | 14:09 | |
| GUBRF GUBRE FABRIK. | 326,25 | -0,08 | 331.122.594,50 | 14:10 | |
| GUNDG GUNDOGDU GIDA | 182,60 | 2,13 | 48.382.139,50 | 14:10 | |
| GWIND GALATA WIND ENERJI | 23,54 | 0,60 | 45.051.146,10 | 14:09 | |
| GZNMI GEZINOMI SEYAHAT | 108,70 | -2,51 | 966.124.230,90 | 14:10 | |
| HALKB T. HALK BANKASI | 36,54 | -2,61 | 1.435.387.239,04 | 14:09 | |
| HATEK HATAY TEKSTIL | 18,17 | -2,05 | 31.783.435,62 | 14:09 | |
| HATSN HATSAN GEMI | 40,88 | 0,10 | 13.395.793,10 | 14:09 | |
| HDFGS HEDEF GIRISIM | 2,86 | -1,38 | 110.392.815,60 | 14:09 | |
| HEDEF HEDEF HOLDING | 54,70 | -0,36 | 97.278.075,35 | 14:09 | |
| HEKTS HEKTAS | 3,22 | -0,62 | 84.371.482,93 | 14:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,21 | -0,08 | 19.241.261,87 | 14:10 | |
| HLGYO HALK GMYO | 3,91 | -0,26 | 65.710.206,02 | 14:10 | |
| HOROZ HOROZ LOJISTIK | 61,65 | -0,24 | 34.431.957,45 | 14:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,40 | 0,22 | 19.965.790,20 | 14:08 | |
| HTTBT HITIT BILGISAYAR | 45,30 | 0,27 | 19.076.106,44 | 14:09 | |
| HUBVC HUB GIRISIM | 2,87 | 9,96 | 22.879.676,23 | 14:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,30 | 24.363.906,96 | 14:09 | |
| HURGZ HURRIYET GZT. | 6,02 | -0,50 | 8.689.405,52 | 14:08 | |
| ICBCT ICBC TURKEY BANK | 13,78 | -0,79 | 9.568.395,52 | 14:08 | |
| ICUGS ICU GIRISIM | 2,81 | 0,72 | 35.260.279,17 | 14:10 | |
| IDGYO IDEALIST GMYO | 3,04 | -0,98 | 1.670.039,64 | 14:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 60,25 | 0,50 | 602.989.162,10 | 14:09 | |
| IHAAS IHLAS HABER AJANSI | 39,42 | -1,35 | 4.171.317,38 | 14:07 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,00 | 1.923.075,86 | 14:09 | |
| IHGZT IHLAS GAZETECILIK | 1,74 | 0,58 | 32.858.794,03 | 14:10 | |
| IHLAS IHLAS HOLDING | 2,63 | 0,00 | 123.862.200,43 | 14:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 2,27 | 27.614.953,77 | 14:09 | |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | 0,00 | 8.693.952,46 | 14:09 | |
| IMASM IMAS MAKINA | 5,08 | 1,80 | 265.566.256,05 | 14:10 | |
| INDES INDEKS BILGISAYAR | 7,20 | 0,56 | 20.750.196,14 | 14:09 | |
| INFO INFO YATIRIM | 3,82 | 1,06 | 54.199.738,75 | 14:09 | |
| INGRM INGRAM BILISIM | 426,00 | 1,55 | 14.623.642,25 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 259,25 | -0,67 | 1.562.021,25 | 13:55 | |
| INTEM INTEMA | 282,75 | 0,00 | 9.315.851,25 | 14:10 | |
| INVEO INVEO YATIRIM HOLDING | 9,44 | -0,63 | 28.609.778,36 | 14:10 | |
| INVES INVESTCO HOLDING | 282,50 | -2,84 | 64.575.191,00 | 14:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,90 | 0,11 | 831.926,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 488.030,00 | 0,00 | 488.030,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,24 | -0,63 | 2.816.350.125,89 | 14:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,06 | -0,39 | 49.742.548,30 | 14:09 | |
| ISFIN IS FIN.KIR. | 19,03 | -0,05 | 15.951.419,76 | 14:07 | |
| ISGSY IS GIRISIM | 73,70 | 1,45 | 36.832.598,35 | 14:10 | |
| ISGYO IS GMYO | 20,34 | 1,19 | 31.480.054,22 | 14:09 | |
| ISKPL ISIK PLASTIK | 11,59 | -1,19 | 54.567.519,38 | 14:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,00 | 0,00 | 80.335.733,76 | 14:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | -0,39 | 2.903.345,26 | 14:09 | |
| ISYAT IS YAT. ORT. | 9,42 | 5,61 | 132.055.329,47 | 14:09 | |
| IZENR IZDEMIR ENERJI | 10,32 | -0,96 | 148.327.951,23 | 14:09 | |
| IZFAS IZMIR FIRCA | 42,68 | 1,67 | 108.891.364,02 | 14:10 | |
| IZFASR IZMIR FIRCA - RHKP | 41,62 | 3,12 | 14.929.015,24 | 14:10 | |
| IZINV IZ YATIRIM HOLDING | 68,75 | -1,57 | 8.601.900,20 | 14:09 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | -1,27 | 47.598.341,08 | 14:10 | |
| JANTS JANTSA JANT SANAYI | 19,36 | -0,15 | 19.601.543,95 | 14:09 | |
| KAPLM KAPLAMIN | 299,00 | -1,08 | 30.318.186,75 | 14:09 | |
| KAREL KAREL ELEKTRONIK | 9,08 | -0,66 | 17.715.011,73 | 14:09 | |
| KARSN KARSAN OTOMOTIV | 9,48 | -0,32 | 24.266.610,17 | 14:10 | |
| KARTN KARTONSAN | 83,25 | 0,06 | 5.513.487,60 | 14:08 | |
| KATMR KATMERCILER EKIPMAN | 3,15 | 0,64 | 346.707.449,86 | 14:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,62 | -0,34 | 17.944.757,20 | 14:09 | |
| KBORU KUZEY BORU | 15,94 | 4,05 | 159.151.933,64 | 14:09 | |
| KCAER KOCAER CELIK | 10,61 | 0,47 | 111.074.683,65 | 14:10 | |
| KCHOL KOC HOLDING | 174,60 | 0,92 | 2.731.335.157,90 | 14:10 | |
| KENT KENT GIDA | 728,00 | 0,07 | 1.308.216,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | -1,91 | 276.577,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,00 | 20.913.415,10 | 14:09 | |
| KGYO KORAY GMYO | 4,98 | -0,80 | 19.192.697,55 | 14:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,76 | 1,03 | 6.882.333,62 | 14:09 | |
| KLGYO KILER GMYO | 6,50 | -0,46 | 27.067.821,51 | 14:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | 1,88 | 60.619.882,10 | 14:09 | |
| KLMSN KLIMASAN KLIMA | 30,40 | 0,33 | 4.688.593,04 | 14:09 | |
| KLNMA T. KALKINMA BANK. | 11,30 | -0,79 | 1.586.792,66 | 13:55 | |
| KLRHO KILER HOLDING | 206,40 | 2,94 | 211.109.472,70 | 14:09 | |
| KLSER KALESERAMIK | 28,02 | 0,07 | 18.879.448,90 | 14:09 | |
| KLSYN KOLEKSIYON MOBILYA | 5,49 | 0,92 | 22.058.010,64 | 14:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | 5,61 | 231.234.040,65 | 14:09 | |
| KMPUR KIMTEKS POLIURETAN | 16,66 | -0,83 | 15.383.924,10 | 14:07 | |
| KNFRT KONFRUT TARIM | 11,46 | -0,95 | 11.358.695,53 | 14:09 | |
| KOCMT KOC METALURJI | 2,99 | 0,00 | 88.606.682,29 | 14:09 | |
| KONKA KONYA KAGIT | 14,35 | -0,97 | 9.648.015,04 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,27 | -0,28 | 1.337.517.379,63 | 14:10 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,25 | -0,38 | 99.520.617,31 | 14:10 | |
| KONYA KONYA CIMENTO | 4.790,00 | 1,32 | 56.698.167,50 | 14:09 | |
| KOPOL KOZA POLYESTER | 5,73 | 2,14 | 58.942.379,17 | 14:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,70 | 0,20 | 10.232.813,70 | 14:09 | |
| KOTON KOTON MAGAZACILIK | 15,50 | 2,72 | 58.230.088,86 | 14:10 | |
| KRDMA KARDEMIR (A) | 25,96 | 0,93 | 39.468.853,62 | 14:09 | |
| KRDMB KARDEMIR (B) | 23,48 | 0,17 | 8.500.100,48 | 14:09 | |
| KRDMD KARDEMIR (D) | 26,42 | 1,54 | 791.271.082,58 | 14:10 | |
| KRGYO KORFEZ GMYO | 3,06 | 0,33 | 15.846.468,51 | 14:09 | |
| KRONT KRON TEKNOLOJI | 13,36 | -1,55 | 6.747.032,86 | 14:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,95 | 3,11 | 41.532.934,04 | 14:10 | |
| KRSTL KRISTAL KOLA | 10,43 | 0,00 | 41.428.356,27 | 14:08 | |
| KRTEK KARSU TEKSTIL | 26,52 | -0,45 | 12.420.539,34 | 14:09 | |
| KRVGD KERVAN GIDA | 2,59 | -1,15 | 22.782.326,97 | 14:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,27 | 1.156.145,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,99 | -0,28 | 372.154.940,51 | 14:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,60 | -2,08 | 30.596.749,80 | 14:09 | |
| KUTPO KUTAHYA PORSELEN | 97,10 | 0,57 | 11.399.386,65 | 14:10 | |
| KUVVA KUVVA GIDA | 150,00 | 0,67 | 1.905.951,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 49,94 | 4,13 | 761.355.012,94 | 14:10 | |
| KZBGY KIZILBUK GYO | 11,32 | -0,35 | 41.894.592,92 | 14:10 | |
| KZGYO KUZUGRUP GMYO | 23,88 | 0,42 | 8.622.767,56 | 14:09 | |
| LIDER LDR TURIZM | 55,90 | -1,32 | 151.639.635,30 | 14:09 | |
| LIDFA LIDER FAKTORING | 4,43 | -0,45 | 16.717.269,90 | 14:08 | |
| LILAK LILA KAGIT | 26,64 | 2,94 | 67.088.940,50 | 14:10 | |
| LINK LINK BILGISAYAR | 249,50 | -0,20 | 324.278.806,30 | 14:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | 0,19 | 31.354.178,76 | 14:09 | |
| LMKDC LIMAK DOGU ANADOLU | 28,38 | 0,42 | 37.220.812,86 | 14:09 | |
| LOGO LOGO YAZILIM | 161,20 | -2,30 | 39.121.975,20 | 14:10 | |
| LRSHO LORAS HOLDING | 5,56 | 2,02 | 147.047.475,75 | 14:09 | |
| LUKSK LUKS KADIFE | 107,10 | -0,37 | 3.203.967,60 | 14:10 | |
| LYDHO LYDIA HOLDING | 179,80 | 0,39 | 57.339.170,90 | 14:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.732,50 | 0,13 | 29.273.940,00 | 14:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.031,00 | 9,97 | 96.424.360,50 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,72 | -0,34 | 13.777.004,38 | 14:09 | |
| MAGEN MARGUN ENERJI | 35,40 | -1,67 | 357.226.044,86 | 14:09 | |
| MAKIM MAKIM MAKINE | 17,17 | 0,29 | 6.904.634,68 | 14:09 | |
| MAKTK MAKINA TAKIM | 13,86 | -0,93 | 24.616.911,67 | 14:10 | |
| MANAS MANAS ENERJI YONETIMI | 13,44 | 9,98 | 22.637.005,44 | 14:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,98 | 1,33 | 10.624.024,24 | 14:02 | |
| MARKA MARKA YATIRIM HOLDING | 39,64 | -1,05 | 8.849.888,44 | 14:08 | |
| MARMR MARMARA HOLDING | 1,97 | 0,00 | 76.373.409,37 | 14:10 | |
| MARTI MARTI OTEL | 2,82 | 0,36 | 18.328.342,22 | 14:08 | |
| MAVI MAVI GIYIM | 37,16 | 0,49 | 251.147.222,16 | 14:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,32 | -0,28 | 5.690.317,46 | 14:09 | |
| MEGAP MEGA POLIETILEN | 3,45 | -1,15 | 2.366.261,25 | 13:55 | |
| MEGMT MEGA METAL | 55,65 | 7,33 | 999.183.162,70 | 14:09 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 0,00 | 15.543.808,11 | 14:09 | |
| MEPET METRO PETROL VE TESISLERI | 15,90 | 4,95 | 6.139.953,86 | 14:08 | |
| MERCN MERCAN KIMYA | 19,22 | 4,80 | 234.123.307,55 | 14:10 | |
| MERIT MERIT TURIZM | 17,44 | -3,33 | 44.533.795,08 | 14:10 | |
| MERKO MERKO GIDA | 12,71 | 0,16 | 13.614.624,39 | 14:09 | |
| METRO METRO HOLDING | 5,75 | 0,70 | 65.218.505,14 | 14:10 | |
| MGROS MIGROS TICARET | 524,50 | 0,87 | 674.274.870,50 | 14:10 | |
| MHRGY MHR GMYO | 3,52 | 0,28 | 7.547.979,84 | 14:09 | |
| MIATK MIA TEKNOLOJI | 38,48 | 0,26 | 349.890.625,56 | 14:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,50 | -9,88 | 4.480.883,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,06 | -0,99 | 15.107.172,90 | 14:10 | |
| MNDTR MONDI TURKEY | 7,41 | 1,93 | 26.832.004,22 | 14:08 | |
| MOBTL MOBILTEL ILETISIM | 8,14 | 0,49 | 23.484.736,47 | 14:09 | |
| MOGAN MOGAN ENERJI | 8,31 | -0,24 | 12.990.740,77 | 14:09 | |
| MOPAS MOPAS MARKETCILIK | 35,22 | 9,99 | 268.386.754,92 | 14:09 | |
| MPARK MLP SAGLIK | 343,75 | 0,51 | 193.864.212,00 | 14:09 | |
| MRGYO MARTI GMYO | 2,63 | -0,75 | 40.077.106,40 | 14:10 | |
| MRSHL MARSHALL | 1.584,00 | -0,44 | 10.926.512,00 | 14:10 | |
| MSGYO MISTRAL GMYO | 5,29 | 1,93 | 12.230.218,92 | 14:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,28 | -0,33 | 19.636.819,52 | 14:10 | |
| MTRYO METRO YAT. ORT. | 8,30 | 0,12 | 1.575.167,45 | 14:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -1,73 | 1.034.267,69 | 14:09 | |
| NATEN NATUREL ENERJI | 8,40 | -0,94 | 31.176.639,48 | 14:10 | |
| NETAS NETAS TELEKOM. | 63,20 | 1,85 | 10.824.347,10 | 14:09 | |
| NIBAS NIGBAS NIGDE BETON | 22,38 | -0,62 | 25.047.935,88 | 14:10 | |
| NTGAZ NATURELGAZ | 10,35 | 1,47 | 27.061.426,65 | 14:09 | |
| NTHOL NET HOLDING | 47,86 | -0,91 | 9.603.568,96 | 14:09 | |
| NUGYO NUROL GMYO | 9,09 | 0,44 | 26.700.439,58 | 14:09 | |
| NUHCM NUH CIMENTO | 230,00 | 0,26 | 7.819.339,10 | 14:10 | |
| OBAMS OBA MAKARNACILIK | 7,43 | -3,26 | 124.268.864,55 | 14:10 | |
| OBASE OBASE BILGISAYAR | 33,90 | -0,24 | 5.851.690,84 | 14:09 | |
| ODAS ODAS ELEKTRIK | 5,43 | -0,55 | 58.104.061,99 | 14:10 | |
| ODINE ODINE TEKNOLOJI | 276,75 | 0,73 | 60.808.885,00 | 14:09 | |
| OFSYM OFIS YEM GIDA | 58,40 | -2,26 | 25.324.099,65 | 14:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,50 | 2,67 | 209.533.062,50 | 14:09 | |
| ONRYT ONUR TEKNOLOJI | 63,65 | 0,63 | 39.716.694,40 | 14:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | 0,00 | 7.271.552,30 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,45 | 0,60 | 22.981.357,15 | 14:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,93 | 771.804,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,60 | -0,12 | 12.329.965,86 | 14:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 2,36 | 36.554.720,14 | 14:10 | |
| OTKAR OTOKAR | 518,00 | -0,38 | 72.843.473,50 | 14:10 | |
| OTTO OTTO HOLDING | 469,00 | 2,63 | 30.121.382,00 | 14:09 | |
| OYAKC OYAK CIMENTO | 25,14 | 0,00 | 256.540.085,10 | 14:08 | |
| OYAYO OYAK YAT. ORT. | 56,80 | -3,07 | 6.393.928,55 | 14:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,18 | 0,39 | 15.454.638,81 | 14:09 | |
| OYYAT OYAK YATIRIM MENKUL | 43,20 | -0,23 | 5.156.965,86 | 14:08 | |
| OZATD OZATA DENIZCILIK | 170,00 | -0,87 | 9.322.589,80 | 14:08 | |
| OZGYO OZDERICI GMYO | 3,27 | 0,00 | 41.967.180,27 | 14:07 | |
| OZKGY OZAK GMYO | 14,85 | -0,27 | 11.318.049,06 | 14:08 | |
| OZRDN OZERDEN AMBALAJ | 15,09 | 0,94 | 3.095.109,05 | 14:08 | |
| OZSUB OZSU BALIK | 19,10 | -0,68 | 8.294.345,11 | 14:09 | |
| OZYSR OZYASAR TEL | 42,64 | -3,00 | 17.763.611,22 | 14:09 | |
| PAGYO PANORA GMYO | 85,45 | 1,85 | 12.102.983,60 | 14:09 | |
| PAHOL PASIFIK HOLDING | 1,66 | 1,22 | 2.118.857.487,89 | 14:10 | |
| PAMEL PAMEL ELEKTRIK | 89,25 | 5,06 | 24.965.751,30 | 14:09 | |
| PAPIL PAPILON SAVUNMA | 15,66 | 0,13 | 79.917.618,76 | 14:09 | |
| PARSN PARSAN | 86,05 | 0,41 | 9.046.156,60 | 14:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,60 | 3,89 | 296.903.568,30 | 14:10 | |
| PATEK PASIFIK TEKNOLOJI | 26,94 | 2,05 | 534.994.706,36 | 14:10 | |
| PCILT PC ILETISIM MEDYA | 23,72 | -0,67 | 9.582.748,56 | 14:09 | |
| PEKGY PEKER GMYO | 11,09 | -0,36 | 1.190.398.798,92 | 14:10 | |
| PENGD PENGUEN GIDA | 8,32 | 0,00 | 8.844.824,88 | 14:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,07 | 1,22 | 19.007.021,70 | 14:09 | |
| PETKM PETKIM | 17,31 | -0,57 | 262.657.748,35 | 14:09 | |
| PETUN PINAR ET VE UN | 11,44 | 0,53 | 7.384.844,35 | 14:08 | |
| PGSUS PEGASUS | 203,80 | 0,54 | 2.110.005.120,80 | 14:10 | |
| PINSU PINAR SU | 12,99 | -0,54 | 25.780.454,68 | 14:09 | |
| PKART PLASTIKKART | 71,75 | 0,70 | 4.334.081,75 | 14:06 | |
| PKENT PETROKENT TURIZM | 207,40 | 2,17 | 136.576.029,70 | 14:09 | |
| PLTUR PLATFORM TURIZM | 22,12 | -2,04 | 68.650.123,30 | 14:09 | |
| PNLSN PANELSAN CATI CEPHE | 38,96 | 0,00 | 4.795.622,16 | 14:09 | |
| PNSUT PINAR SUT | 11,86 | 2,07 | 10.361.906,47 | 14:09 | |
| POLHO POLISAN HOLDING | 18,26 | -0,33 | 47.362.695,12 | 14:07 | |
| POLTK POLITEKNIK METAL | 8.262,50 | -0,45 | 12.674.345,00 | 14:09 | |
| PRDGS PARDUS GIRISIM | 6,24 | 0,48 | 8.176.482,53 | 14:09 | |
| PRKAB TURK PRYSMIAN KABLO | 32,74 | 0,43 | 8.061.274,74 | 14:08 | |
| PRKME PARK ELEK.MADENCILIK | 17,18 | 0,53 | 12.486.466,48 | 14:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,90 | -1,57 | 2.198.513,78 | 14:07 | |
| PSDTC PERGAMON DIS TICARET | 144,50 | -0,21 | 3.705.962,00 | 14:09 | |
| PSGYO PASIFIK GMYO | 2,68 | 0,75 | 177.779.485,16 | 14:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -0,87 | 1.540.710,00 | 13:55 | |
| QNBTR QNB BANK | 475,00 | -0,78 | 2.334.313,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | 0,90 | 906.321.207,47 | 14:10 | |
| RALYH RAL YATIRIM HOLDING | 217,50 | 0,14 | 93.706.330,70 | 14:09 | |
| RAYSG RAY SIGORTA | 234,90 | -0,93 | 22.073.884,80 | 14:09 | |
| REEDR REEDER TEKNOLOJI | 7,35 | 0,00 | 116.525.925,75 | 14:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,30 | -1,00 | 87.299.936,60 | 14:09 | |
| RNPOL RAINBOW POLIKARBONAT | 47,80 | 0,08 | 6.524.440,74 | 14:09 | |
| RODRG RODRIGO TEKSTIL | 21,78 | -1,71 | 5.665.080,92 | 14:09 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,73 | -1,06 | 56.695.656,96 | 14:09 | |
| RUBNS RUBENIS TEKSTIL | 19,62 | 0,31 | 2.473.385,25 | 14:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,15 | 1,31 | 79.780.539,86 | 14:09 | |
| RYGYO REYSAS GMYO | 21,58 | -0,55 | 12.744.701,60 | 14:10 | |
| RYSAS REYSAS LOJISTIK | 13,97 | -0,43 | 49.819.693,07 | 14:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | -0,08 | 58.388.576,42 | 14:10 | |
| SAHOL SABANCI HOLDING | 86,20 | -0,29 | 876.567.007,40 | 14:09 | |
| SAMAT SARAY MATBAACILIK | 6,23 | 1,80 | 8.134.209,04 | 14:08 | |
| SANEL SANEL MUHENDISLIK | 39,58 | -1,79 | 12.832.108,00 | 14:08 | |
| SANFM SANIFOAM ENDUSTRI | 6,34 | -1,25 | 12.790.044,45 | 14:09 | |
| SANKO SANKO PAZARLAMA | 21,10 | 0,29 | 7.598.219,62 | 14:10 | |
| SARKY SARKUYSAN | 16,05 | -0,86 | 15.590.229,95 | 14:09 | |
| SASA SASA POLYESTER | 2,92 | 0,00 | 848.102.916,58 | 14:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,88 | -0,62 | 13.833.688,96 | 14:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 187,80 | 0,16 | 87.224.727,40 | 14:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,64 | 1,58 | 13.680.981,26 | 14:10 | |
| SEGYO SEKER GMYO | 5,54 | -0,72 | 34.869.633,72 | 14:10 | |
| SEKFK SEKER FIN. KIR. | 8,40 | -0,47 | 2.457.433,35 | 14:09 | |
| SEKUR SEKURO PLASTIK | 4,11 | -0,24 | 3.219.841,35 | 14:07 | |
| SELEC SELCUK ECZA DEPOSU | 70,20 | 0,50 | 15.994.312,30 | 14:09 | |
| SELVA SELVA GIDA | 2,57 | 9,83 | 22.032.507,20 | 14:09 | |
| SERNT SERANIT GRANIT SERAMIK | 8,34 | 1,34 | 37.689.989,28 | 14:08 | |
| SEYKM SEYITLER KIMYA | 6,30 | 7,33 | 24.669.284,43 | 14:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | -1,07 | 7.606.180,08 | 14:10 | |
| SISE SISE CAM | 41,72 | 0,05 | 1.323.511.083,92 | 14:10 | |
| SKBNK SEKERBANK | 7,72 | -1,03 | 100.209.316,11 | 14:09 | |
| SKTAS SOKTAS | 4,31 | 2,62 | 23.376.985,94 | 14:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | 9,12 | 6.594.999,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,15 | -0,16 | 11.242.917,15 | 14:09 | |
| SMART SMARTIKS YAZILIM | 23,28 | -1,19 | 20.664.232,62 | 14:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,46 | -0,07 | 181.659.573,22 | 14:02 | |
| SMRVA SUMER VARLIK YONETIM | 356,50 | -9,97 | 216.421.056,00 | 14:10 | |
| SNGYO SINPAS GMYO | 4,72 | -0,42 | 62.166.101,12 | 14:09 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,00 | 18.734.734,88 | 14:08 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | 2,89 | 1.512.466,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,60 | 0,37 | 1.576.890,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 110,00 | 5,26 | 2.120.810,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,71 | -0,09 | 5.399.109,88 | 14:10 | |
| SOKM SOK MARKETLER TICARET | 49,92 | 0,48 | 137.426.045,39 | 14:09 | |
| SONME SONMEZ FILAMENT | 144,90 | -1,83 | 4.240.438,90 | 14:10 | |
| SRVGY SERVET GMYO | 3,60 | 1,41 | 194.834.789,92 | 14:09 | |
| SUMAS SUMAS SUNI TAHTA | 307,75 | 6,12 | 2.160.744,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,78 | -1,66 | 23.267.256,38 | 14:09 | |
| SURGY SUR TATIL EVLERI GMYO | 47,96 | -0,08 | 71.300.395,00 | 14:09 | |
| SUWEN SUWEN TEKSTIL | 9,81 | -0,30 | 14.738.468,51 | 14:08 | |
| TABGD TAB GIDA | 222,20 | 0,32 | 34.567.163,90 | 14:10 | |
| TARKM TARKIM BITKI KORUMA | 338,25 | 0,52 | 18.347.897,00 | 14:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,55 | 1,04 | 220.467.902,30 | 14:10 | |
| TATGD TAT GIDA | 12,82 | -2,81 | 14.906.454,45 | 14:08 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | 2,33 | 457.066.600,25 | 14:10 | |
| TBORG T.TUBORG | 163,80 | -0,18 | 19.190.600,00 | 14:10 | |
| TCELL TURKCELL | 102,10 | 0,39 | 975.793.136,40 | 14:10 | |
| TCKRC KIRAC GALVANIZ | 56,50 | -1,82 | 52.506.265,50 | 14:09 | |
| TDGYO TREND GMYO | 32,40 | 1,25 | 9.931.262,46 | 14:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,94 | 0,12 | 587.117.210,64 | 14:10 | |
| TEKTU TEK-ART TURIZM | 14,22 | -0,56 | 190.286.185,42 | 14:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 313,50 | -0,48 | 528.396.261,00 | 14:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,46 | -0,64 | 12.153.435,74 | 14:09 | |
| TGSAS TGS DIS TICARET | 169,30 | -0,29 | 5.938.381,20 | 14:09 | |
| THYAO TURK HAVA YOLLARI | 273,00 | 0,55 | 5.643.858.374,00 | 14:10 | |
| TKFEN TEKFEN HOLDING | 68,20 | -1,59 | 137.624.433,95 | 14:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,76 | 0,51 | 49.543.428,24 | 14:10 | |
| TLMAN TRABZON LIMAN | 105,70 | 0,28 | 116.254.238,30 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 315,50 | -9,99 | 106.649.242,25 | 14:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 0,10 | 29.034.786,40 | 14:08 | |
| TNZTP TAPDI TINAZTEPE | 21,40 | -0,37 | 8.303.527,08 | 14:08 | |
| TOASO TOFAS OTO. FAB. | 235,50 | -0,38 | 640.816.726,40 | 14:10 | |
| TRALT TURK ALTIN ISLETMELERI | 39,34 | -2,62 | 2.262.315.281,28 | 14:10 | |
| TRCAS TURCAS HOLDING | 42,72 | -0,42 | 7.894.777,24 | 14:09 | |
| TRENJ TR DOGAL ENERJI | 84,20 | 1,14 | 307.889.467,30 | 14:09 | |
| TRGYO TORUNLAR GMYO | 73,75 | 0,41 | 100.018.160,15 | 14:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 671,00 | -0,37 | 52.193.105,00 | 14:10 | |
| TRILC TURK ILAC SERUM | 16,92 | 0,42 | 20.682.050,32 | 14:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 100,10 | -0,30 | 381.288.562,70 | 14:09 | |
| TSGYO TSKB GMYO | 7,34 | 1,38 | 18.340.790,45 | 14:09 | |
| TSKB T.S.K.B. | 12,89 | -1,83 | 147.593.713,81 | 14:09 | |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | 1,68 | 562.558.092,83 | 14:09 | |
| TTKOM TURK TELEKOM | 56,60 | -0,18 | 1.005.767.210,85 | 14:10 | |
| TTRAK TURK TRAKTOR | 526,00 | 0,10 | 41.997.650,50 | 14:09 | |
| TUCLK TUGCELIK | 9,25 | -2,63 | 48.694.370,33 | 14:09 | |
| TUKAS TUKAS | 2,61 | 0,00 | 149.483.728,55 | 14:10 | |
| TUPRS TUPRAS | 198,30 | 0,41 | 2.657.967.480,90 | 14:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | 0,78 | 93.093.984,24 | 14:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,98 | 3,13 | 30.238.364,64 | 14:09 | |
| TURSG TURKIYE SIGORTA | 12,10 | -1,63 | 326.607.222,31 | 14:10 | |
| UFUK UFUK YATIRIM | 1.743,00 | 2,95 | 24.818.816,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 28,20 | 4,60 | 8.928.773,38 | 14:10 | |
| ULKER ULKER BISKUVI | 115,80 | -1,78 | 676.609.760,20 | 14:09 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,26 | 17.384.790,13 | 14:08 | |
| ULUSE ULUSOY ELEKTRIK | 157,00 | 0,51 | 7.971.436,60 | 14:10 | |
| ULUUN ULUSOY UN SANAYI | 6,89 | -1,01 | 12.511.659,46 | 14:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,90 | -0,67 | 8.830.787,95 | 14:03 | |
| USAK USAK SERAMIK | 2,81 | -0,71 | 43.379.441,47 | 14:10 | |
| VAKBN VAKIFLAR BANKASI | 30,30 | -2,38 | 1.163.126.871,46 | 14:09 | |
| VAKFA VAKIF FAKTORING | 13,83 | 0,07 | 461.771.282,55 | 14:10 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | -1,01 | 32.259.782,53 | 14:10 | |
| VAKKO VAKKO TEKSTIL | 57,20 | 0,00 | 7.691.737,65 | 14:09 | |
| VANGD VANET GIDA | 48,00 | 1,18 | 15.012.331,04 | 14:09 | |
| VBTYZ VBT YAZILIM | 15,86 | 0,76 | 10.342.400,78 | 14:09 | |
| VERTU VERUSATURK GIRISIM | 41,40 | -1,80 | 48.996.940,70 | 14:10 | |
| VERUS VERUSA HOLDING | 269,00 | -2,45 | 94.355.087,25 | 14:09 | |
| VESBE VESTEL BEYAZ ESYA | 8,44 | -0,35 | 20.517.856,86 | 14:09 | |
| VESTL VESTEL | 33,18 | -0,18 | 55.084.407,18 | 14:10 | |
| VKFYO VAKIF YAT. ORT. | 38,00 | 6,98 | 91.247.244,96 | 14:09 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 40.316.118,42 | 14:07 | |
| VKING VIKING KAGIT | 37,56 | -1,26 | 30.454.603,60 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 2,70 | 1,12 | 32.692.338,23 | 14:10 | |
| VSNMD VISNE MADENCILIK | 96,15 | 1,48 | 190.638.294,30 | 14:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 285,75 | -4,43 | 208.488.010,25 | 14:09 | |
| YATAS YATAS | 36,12 | 0,00 | 16.514.423,32 | 14:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,08 | -1,38 | 16.350.610,06 | 14:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,66 | 0,65 | 2.305.857,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,48 | 2,17 | 249.203.185,00 | 14:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | -0,92 | 20.154.881,45 | 14:08 | |
| YGGYO YENI GIMAT GMYO | 128,90 | 1,26 | 7.450.279,10 | 14:09 | |
| YGYO YESIL GMYO | 1,47 | -0,68 | 1.952.974,40 | 13:55 | |
| YIGIT YIGIT AKU | 24,02 | 0,67 | 27.551.488,02 | 14:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,14 | -1,09 | 3.748.706.603,96 | 14:10 | |
| YKSLN YUKSELEN CELIK | 3,45 | -1,99 | 99.316.599,11 | 14:10 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,46 | -2,38 | 28.841.711,62 | 14:09 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 1.027.561,20 | 13:55 | |
| YUNSA YUNSA | 8,22 | -0,72 | 32.008.927,22 | 14:09 | |
| YYAPI YESIL YAPI | 2,06 | -0,48 | 108.905.648,40 | 14:10 | |
| YYLGD YAYLA GIDA | 10,25 | -0,10 | 23.187.234,12 | 14:10 | |
| ZEDUR ZEDUR ENERJI | 8,51 | 0,24 | 9.136.401,42 | 14:08 | |
| ZOREN ZORLU ENERJI | 3,21 | 0,31 | 70.720.607,03 | 14:09 | |
| ZRGYO ZIRAAT GMYO | 22,84 | 0,62 | 6.831.430,14 | 14:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
