Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,02 | ▼ %-7,18 | 105.737.650,68 | 18:05 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | ▼ %-3,85 | 44.038.883,15 | 18:05 |
| AAGYO AGAOGLU GMYO | 12,50 | ▼ %-3,77 | 95.126.047,01 | 18:05 |
| ACSEL ACIPAYAM SELULOZ | 115,90 | ▼ %-3,58 | 10.309.130,90 | 18:05 |
| ADEL ADEL KALEMCILIK | 34,10 | ▼ %-3,78 | 119.257.171,02 | 18:05 |
| ADESE ADESE GAYRIMENKUL | 0,85 | ▼ %-2,30 | 120.071.649,10 | 18:05 |
| ADGYO ADRA GMYO | 57,85 | ▼ %-4,46 | 82.226.244,10 | 18:05 |
| AEFES ANADOLU EFES | 17,84 | ▼ %-3,10 | 1.177.370.799,81 | 18:05 |
| AFYON AFYON CIMENTO | 12,62 | ▼ %-0,55 | 15.605.473,01 | 18:05 |
| AGESA AGESA HAYAT EMEKLILIK | 261,25 | ▼ %-0,29 | 109.463.802,50 | 18:05 |
| AGHOL ANADOLU GRUBU HOLDING | 32,00 | ▲ %4,37 | 469.104.602,80 | 18:05 |
| AGROT AGROTECH TEKNOLOJI | 2,03 | ▼ %-2,40 | 108.201.595,87 | 18:05 |
| AGYO ATAKULE GMYO | 7,50 | ▼ %-0,79 | 1.092.906,91 | 18:05 |
| AHGAZ AHLATCI DOGALGAZ | 37,98 | ▼ %-0,05 | 301.979.068,58 | 18:05 |
| AHSGY AHES GMYO | 16,74 | ▼ %-10,00 | 43.792.694,69 | 18:05 |
| AKBNK AKBANK | 71,85 | ▼ %-1,84 | 11.175.545.158,40 | 18:05 |
| AKCNS AKCANSA | 241,40 | ▼ %-0,33 | 34.266.987,30 | 18:05 |
| AKENR AKENERJI | 10,52 | ▼ %-2,68 | 157.035.316,06 | 18:05 |
| AKFGY AKFEN GMYO | 2,56 | ▼ %-1,54 | 55.581.329,35 | 18:05 |
| AKFIS AKFEN INSAAT | 17,80 | ▼ %-4,56 | 317.097.279,43 | 18:05 |
| AKFYE AKFEN YEN. ENERJI | 22,66 | ▼ %-3,90 | 140.923.068,42 | 18:05 |
| AKGRT AKSIGORTA | 6,22 | ▼ %-1,27 | 65.972.804,66 | 18:05 |
| AKHAN AKHAN UN | 41,54 | ▲ %2,82 | 108.356.341,72 | 18:05 |
| AKMGY AKMERKEZ GMYO | 263,50 | ▼ %-2,77 | 7.529.466,25 | 18:05 |
| AKSA AKSA | 10,77 | ▼ %-2,27 | 234.939.938,77 | 18:05 |
| AKSEN AKSA ENERJI | 79,40 | ▼ %-4,74 | 601.634.985,35 | 18:05 |
| AKSGY AKIS GMYO | 10,01 | ▼ %-0,99 | 34.408.834,17 | 18:05 |
| AKSUE AKSU ENERJI | 33,66 | ▼ %-9,95 | 22.277.063,16 | 18:05 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,12 | ▼ %-3,64 | 6.611.167,61 | 18:05 |
| ALARK ALARKO HOLDING | 108,30 | ▼ %-1,72 | 425.086.544,50 | 18:05 |
| ALBRK ALBARAKA TURK | 8,68 | ▼ %-4,72 | 184.924.641,39 | 18:05 |
| ALBTN ALBAYRAK BETON SANAYI | 34,40 | ▼ %-2,38 | 532.460.906,22 | 18:05 |
| ALCAR ALARKO CARRIER | 682,00 | ▼ %-1,94 | 20.107.986,00 | 18:05 |
| ALCTL ALCATEL LUCENT TELETAS | 115,50 | ▼ %-4,23 | 55.616.610,60 | 18:05 |
| ALFAS ALFA SOLAR ENERJI | 40,72 | ▼ %-2,40 | 68.921.188,88 | 18:05 |
| ALGYO ALARKO GMYO | 3,67 | ▼ %-4,68 | 135.480.660,96 | 18:05 |
| ALKA ALKIM KAGIT | 8,16 | ▼ %-3,77 | 25.156.222,10 | 18:05 |
| ALKIM ALKIM KIMYA | 15,48 | ▼ %-1,40 | 26.559.383,05 | 18:05 |
| ALKLC ALTINKILIC GIDA VE SUT | 425,75 | ▼ %-0,35 | 2.602.941.291,75 | 18:05 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,48 | ▼ %-3,85 | 1.540.246.037,81 | 18:05 |
| ALTNY ALTINAY SAVUNMA | 17,74 | ▼ %-4,06 | 297.122.939,73 | 18:05 |
| ALVES ALVES KABLO | 1,44 | ▼ %-10,00 | 331.781.158,25 | 18:05 |
| ANELE ANEL ELEKTRIK | 190,50 | ▲ %1,82 | 5.822.900.421,80 | 18:05 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | ▼ %-2,91 | 18.828.530,24 | 18:05 |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | ▼ %-1,89 | 65.551.719,60 | 18:05 |
| ANSGR ANADOLU SIGORTA | 27,20 | ▼ %-1,09 | 114.452.281,14 | 18:05 |
| ARASE DOGU ARAS ENERJI | 120,20 | ▼ %-1,31 | 32.574.918,30 | 18:05 |
| ARCLK ARCELIK | 90,65 | ▼ %-2,58 | 318.842.086,70 | 18:05 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 86,50 | ▼ %-3,89 | 449.788.960,50 | 18:05 |
| ARENA ARENA BILGISAYAR | 20,78 | ▼ %-5,55 | 40.026.226,26 | 18:05 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,70 | ▼ %-4,55 | 68.094.986,20 | 18:05 |
| ARMGD ARMADA GIDA | 185,90 | ▼ %-7,05 | 168.956.813,20 | 18:05 |
| ARSAN ARSAN HOLDING | 4,40 | ▲ %3,29 | 161.421.152,54 | 18:05 |
| ARTMS ARTEMIS HALI | 40,22 | ▼ %-1,23 | 42.589.872,70 | 18:05 |
| ARZUM ARZUM EV ALETLERI | 1,64 | ▼ %-2,96 | 28.913.561,38 | 18:05 |
| ASELS ASELSAN | 386,25 | ▼ %-4,39 | 13.363.079.553,00 | 18:05 |
| ASGYO ASCE GMYO | 10,94 | ▼ %-2,50 | 29.135.601,68 | 18:05 |
| ASTOR ASTOR ENERJI | 325,75 | ▼ %-6,73 | 30.755.183.164,50 | 18:05 |
| ASUZU ANADOLU ISUZU | 48,00 | ▼ %-1,72 | 10.269.720,02 | 18:05 |
| ATAGY ATA GMYO | 9,90 | ▼ %-3,32 | 2.218.250,23 | 18:05 |
| ATAKP ATAKEY PATATES | 43,94 | ▼ %-3,47 | 12.039.715,62 | 18:05 |
| ATATP ATP YAZILIM | 299,25 | ▼ %-4,47 | 335.346.757,75 | 18:05 |
| ATATR ATA TURIZM | 14,33 | ▼ %-9,99 | 802.447.193,04 | 18:05 |
| ATEKS AKIN TEKSTIL | 98,00 | ▼ %-1,95 | 829.486,35 | 18:05 |
| ATLAS ATLAS YAT. ORT. | 6,10 | ▼ %-2,40 | 7.694.439,50 | 18:05 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | ▲ %9,93 | 14.914.818,80 | 18:05 |
| AVGYO AVRASYA GMYO | 14,85 | ▼ %-1,98 | 7.031.429,48 | 18:05 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,54 | ▼ %-2,58 | 60.809.885,94 | 18:05 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | ▼ %-2,30 | 9.888.441,31 | 18:05 |
| AVPGY AVRUPAKENT GMYO | 54,70 | ▼ %-0,82 | 36.412.834,95 | 18:05 |
| AVTUR AVRASYA PETROL VE TUR. | 11,98 | ▼ %-2,60 | 5.512.836,63 | 18:05 |
| AYCES ALTINYUNUS CESME | 449,00 | ▼ %-5,62 | 72.384.967,75 | 18:05 |
| AYDEM AYDEM ENERJI | 26,32 | ▼ %-3,94 | 61.074.522,46 | 18:05 |
| AYEN AYEN ENERJI | 30,76 | ▼ %-3,15 | 20.047.065,94 | 18:05 |
| AYES AYES CELIK HASIR VE CIT | 29,50 | ▼ %-4,84 | 4.680.809,30 | 18:05 |
| AYGAZ AYGAZ | 335,00 | ▲ %1,90 | 389.867.637,25 | 18:05 |
| AZTEK AZTEK TEKNOLOJI | 3,78 | ▼ %-1,82 | 26.688.449,30 | 18:05 |
| BAGFS BAGFAS | 26,44 | ▼ %-0,38 | 23.448.383,34 | 18:05 |
| BAHKM BAHADIR KIMYA | 161,20 | ▲ %1,07 | 300.507.602,40 | 18:05 |
| BAKAB BAK AMBALAJ | 38,36 | ▼ %-3,86 | 13.664.116,72 | 18:05 |
| BALAT BALATACILAR BALATACILIK | 67,95 | ▼ %-2,02 | 2.149.744,65 | 18:05 |
| BALSU BALSU GIDA | 9,94 | ▼ %-5,33 | 494.799.359,37 | 18:05 |
| BANVT BANVIT | 153,00 | ▼ %-2,61 | 15.573.901,40 | 18:05 |
| BARMA BAREM AMBALAJ | 9,00 | ▼ %-3,23 | 7.407.411,60 | 18:05 |
| BASCM BASTAS BASKENT CIMENTO | 14,16 | ▼ %-1,67 | 1.062.802,06 | 18:05 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,38 | ▼ %-0,89 | 9.878.198,42 | 18:05 |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | ▼ %-3,19 | 22.104.127,33 | 18:05 |
| BEGYO BATI EGE GMYO | 3,53 | ▼ %-2,49 | 8.854.932,48 | 18:05 |
| BERA BERA HOLDING | 13,60 | ▼ %-0,44 | 162.371.025,38 | 18:05 |
| BESLR BESLER GIDA | 12,80 | ▼ %-2,74 | 34.606.385,85 | 18:05 |
| BESTE BEST BRANDS ENERJI | 31,82 | ▼ %-2,69 | 180.594.092,86 | 18:05 |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,25 | ▼ %-8,56 | 1.031.303.375,70 | 18:05 |
| BEYAZ BEYAZ FILO | 23,02 | ▼ %-1,20 | 19.663.786,38 | 18:05 |
| BFREN BOSCH FREN SISTEMLERI | 128,00 | ▼ %-2,29 | 25.421.676,20 | 18:05 |
| BIENY BIEN YAPI URUNLERI | 22,10 | ▼ %-2,21 | 37.568.196,04 | 18:05 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,80 | ▼ %-8,08 | 47.938.109,20 | 18:05 |
| BIGEN BIRLESIM GRUP ENERJI | 183,80 | ▲ %0,99 | 4.267.306.310,40 | 18:05 |
| BIGTK BIG MEDYA TEKNOLOJI | 344,75 | ▼ %-9,99 | 306.487.717,75 | 18:05 |
| BIMAS BIM MAGAZALAR | 405,50 | ▼ %-2,41 | 6.652.479.482,25 | 18:05 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | ▼ %-3,58 | 83.626.345,30 | 18:05 |
| BINHO 1000 YATIRIMLAR HOL. | 9,74 | ▼ %-9,65 | 456.015.403,53 | 18:05 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,10 | ▼ %-6,74 | 274.919.758,64 | 18:05 |
| BIZIM BIZIM MAGAZALARI | 24,18 | ▼ %-1,95 | 3.651.061,28 | 18:05 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,21 | ▼ %-9,80 | 810.560.646,65 | 18:05 |
| BLCYT BILICI YATIRIM | 21,74 | ▼ %-3,98 | 100.467.244,26 | 18:05 |
| BLUME BLUME METAL KIMYA | 41,88 | ▲ %2,00 | 236.994.990,98 | 18:05 |
| BMSCH BMS CELIK HASIR | 10,84 | ▼ %-5,41 | 20.385.264,71 | 18:05 |
| BMSTL BMS BIRLESIK METAL | 43,56 | ▼ %-0,86 | 68.801.741,20 | 18:05 |
| BNTAS BANTAS AMBALAJ | 6,35 | ▼ %-0,78 | 82.067.619,31 | 18:05 |
| BOBET BOGAZICI BETON SANAYI | 20,00 | ▼ %-2,91 | 86.824.640,60 | 18:05 |
| BORLS BORLEASE OTOMOTIV | 4,23 | ▼ %-6,00 | 55.162.350,57 | 18:05 |
| BORSK BOR SEKER | 6,14 | ▼ %-0,65 | 66.960.023,04 | 18:05 |
| BOSSA BOSSA | 6,45 | ▼ %-1,98 | 17.792.959,14 | 18:05 |
| BRISA BRISA | 76,40 | ▼ %-2,68 | 19.391.074,35 | 18:05 |
| BRKO BIRKO MENSUCAT | 11,70 | ▼ %-3,39 | 2.426.413,10 | 18:05 |
| BRKSN BERKOSAN YALITIM | 8,00 | - %0 | 2.043.466,85 | 18:05 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,50 | ▲ %2,94 | 75.804.776,75 | 18:05 |
| BRLSM BIRLESIM MUHENDISLIK | 24,48 | ▼ %-2,86 | 1.029.734.717,86 | 18:05 |
| BRMEN BIRLIK MENSUCAT | 13,00 | ▼ %-7,14 | 3.531.855,84 | 18:05 |
| BRSAN BORUSAN BORU SANAYI | 724,00 | ▼ %-0,34 | 2.179.716.728,00 | 18:05 |
| BRYAT BORUSAN YAT. PAZ. | 1.679,00 | ▼ %-1,64 | 102.663.562,00 | 18:05 |
| BSOKE BATICIM CIMENTO | 26,30 | ▼ %-9,99 | 78.124.036,24 | 18:05 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | ▼ %-9,91 | 640.214.496,51 | 18:05 |
| BUCIM BURSA CIMENTO | 5,72 | ▼ %-1,21 | 27.713.996,95 | 18:05 |
| BULGS BULLS GSYO | 31,80 | ▼ %-1,67 | 113.589.507,86 | 18:05 |
| BURCE BURCELIK | 34,92 | ▼ %-2,95 | 41.116.647,84 | 18:05 |
| BURVA BURCELIK VANA | 715,50 | ▼ %-3,83 | 12.061.990,00 | 18:05 |
| BVSAN BULBULOGLU VINC | 103,70 | ▼ %-0,96 | 66.254.810,00 | 18:05 |
| BYDNR BAYDONER RESTORANLARI | 38,40 | ▲ %1,05 | 36.463.409,08 | 18:05 |
| CANTE CAN2 TERMIK | 1,38 | ▲ %6,15 | 1.972.459.192,72 | 18:05 |
| CASA CASA EMTIA PETROL | 68,05 | ▲ %0,07 | 1.199.531,15 | 18:05 |
| CATES CATES ELEKTRIK | 70,05 | ▲ %2,34 | 165.327.726,40 | 18:05 |
| CCOLA COCA COLA ICECEK | 75,20 | ▼ %-3,16 | 641.020.876,80 | 18:05 |
| CELHA CELIK HALAT | 24,56 | ▼ %-3,76 | 52.266.488,02 | 18:05 |
| CEMAS CEMAS DOKUM | 4,10 | ▼ %-5,75 | 73.544.474,68 | 18:05 |
| CEMTS CEMTAS | 8,75 | ▼ %-2,56 | 12.997.592,22 | 18:05 |
| CEMZY CEM ZEYTIN | 15,46 | ▼ %-6,30 | 802.997.999,80 | 18:05 |
| CEOEM CEO EVENT MEDYA | 25,14 | ▲ %0,56 | 25.568.152,66 | 18:05 |
| CGCAM CAGDAS CAM | 34,96 | ▼ %-5,41 | 84.578.010,82 | 18:05 |
| CIMSA CIMSA | 44,68 | ▼ %-4,20 | 436.337.362,30 | 18:05 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | ▼ %-9,99 | 2.006.196.493,30 | 18:05 |
| CLEBI CELEBI | 1.446,00 | ▼ %-2,17 | 28.313.434,00 | 18:05 |
| CMBTN CIMBETON | 1.545,00 | ▼ %-0,71 | 34.215.378,00 | 18:05 |
| CMENT CIMENTAS | 263,00 | - %0 | 1.150.882,00 | 18:05 |
| CONSE CONSUS ENERJI | 2,27 | ▼ %-2,99 | 32.028.509,45 | 18:05 |
| COSMO COSMOS YAT. HOLDING | 124,30 | ▼ %-5,11 | 7.228.293,10 | 18:05 |
| CRDFA CREDITWEST FAKTORING | 25,00 | ▼ %-4,21 | 95.191.391,38 | 18:05 |
| CRFSA CARREFOURSA | 288,75 | ▲ %7,74 | 1.102.805.649,50 | 18:05 |
| CUSAN CUHADAROGLU METAL | 24,00 | ▼ %-0,83 | 40.342.870,56 | 18:05 |
| CVKMD CVK MADEN | 16,76 | ▲ %1,45 | 641.765.125,81 | 18:05 |
| CWENE CW ENERJI | 37,50 | ▼ %-5,54 | 5.374.720.165,96 | 18:05 |
| DAGI DAGI GIYIM | 10,42 | ▼ %-5,27 | 173.057.253,45 | 18:05 |
| DAPGM DAP GAYRIMENKUL | 8,11 | ▼ %-5,70 | 745.734.460,02 | 18:05 |
| DARDL DARDANEL | 1,64 | ▼ %-2,38 | 78.670.065,95 | 18:05 |
| DCTTR DCT TRADING DIS TICARET | 6,48 | ▼ %-6,36 | 46.927.454,94 | 18:05 |
| DENGE DENGE HOLDING | 2,34 | ▼ %-4,88 | 55.159.597,93 | 18:05 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | ▼ %-3,26 | 22.038.839,78 | 18:05 |
| DERIM DERIMOD | 35,84 | ▼ %-1,81 | 8.338.714,72 | 18:05 |
| DESA DESA DERI | 9,99 | ▼ %-2,82 | 19.803.532,17 | 18:05 |
| DESPC DESPEC BILGISAYAR | 40,68 | ▼ %-0,78 | 8.482.100,04 | 18:05 |
| DEVA DEVA HOLDING | 93,65 | ▲ %2,24 | 80.779.401,60 | 18:05 |
| DGATE DATAGATE BILGISAYAR | 96,30 | ▼ %-4,08 | 17.655.172,50 | 18:05 |
| DGGYO DOGUS GMYO | 32,96 | ▼ %-1,02 | 2.344.242,00 | 18:05 |
| DGNMO DOGANLAR MOBILYA | 7,27 | ▼ %-9,13 | 37.213.215,33 | 18:05 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,78 | ▲ %3,00 | 1.702.047,10 | 18:05 |
| DITAS DITAS BDY | 24,00 | ▼ %-3,30 | 21.230.610,68 | 18:05 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | ▼ %-0,58 | 42.727.355,65 | 18:05 |
| DMRGD DMR UNLU MAMULLER | 11,70 | ▼ %-2,50 | 483.925.725,76 | 18:05 |
| DMSAS DEMISAS DOKUM | 8,60 | ▼ %-4,44 | 24.695.494,46 | 18:05 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,60 | ▼ %-2,34 | 12.190.939,34 | 18:05 |
| DOAS DOGUS OTOMOTIV | 163,80 | ▼ %-1,56 | 168.604.179,80 | 18:05 |
| DOCO DO-CO | 11.400,00 | ▼ %-2,31 | 35.822.730,00 | 18:05 |
| DOFER DOFER YAPI MALZEMELERI | 28,00 | ▼ %-3,58 | 14.099.729,72 | 18:05 |
| DOFRB DOF ROBOTIK | 126,40 | ▼ %-9,97 | 1.065.972.674,10 | 18:05 |
| DOGUB DOGUSAN | 61,20 | ▼ %-6,78 | 25.736.006,05 | 18:05 |
| DOHOL DOGAN HOLDING | 22,12 | ▼ %-2,38 | 148.729.761,64 | 18:05 |
| DOKTA DOKTAS DOKUMCULUK | 22,72 | ▼ %-1,47 | 7.674.291,42 | 18:05 |
| DSTKF DESTEK FINANS FAKTORING | 2.081,00 | ▲ %5,90 | 16.579.299.194,00 | 18:05 |
| DUNYH DUNYA HOLDING | 145,00 | ▼ %-9,94 | 280.804.903,00 | 18:05 |
| DURDO DURAN DOGAN BASIM | 5,00 | ▼ %-1,96 | 8.609.414,45 | 18:05 |
| DURKN DURUKAN SEKERLEME | 22,38 | ▼ %-0,18 | 58.159.088,96 | 18:05 |
| DYOBY DYO BOYA | 13,80 | ▲ %0,66 | 60.588.852,21 | 18:05 |
| DZGYO DENIZ GMYO | 7,06 | ▼ %-2,62 | 8.908.631,34 | 18:05 |
| EBEBK EBEBEK MAGAZACILIK | 84,80 | ▲ %0,24 | 87.364.606,60 | 18:05 |
| ECILC ECZACIBASI ILAC | 77,75 | ▼ %-0,64 | 724.370.799,55 | 18:05 |
| ECOGR ECOGREEN ENERJI | 34,68 | ▼ %-4,09 | 245.484.577,10 | 18:05 |
| ECZYT ECZACIBASI YATIRIM | 319,75 | ▼ %-0,93 | 90.353.934,00 | 18:05 |
| EDATA E-DATA TEKNOLOJI | 18,82 | ▲ %0,11 | 45.587.655,08 | 18:05 |
| EDIP EDIP GAYRIMENKUL | 40,26 | ▲ %10,00 | 166.292.508,76 | 18:05 |
| EFOR EFOR YATIRIM | 18,02 | ▼ %-6,10 | 1.007.900.247,30 | 18:05 |
| EGEEN EGE ENDUSTRI | 5.075,00 | ▼ %-1,41 | 83.628.847,50 | 18:05 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | ▼ %-9,98 | 61.103.791,60 | 18:05 |
| EGEPO NASMED EGEPOL | 15,99 | ▼ %-2,32 | 30.350.229,18 | 18:05 |
| EGGUB EGE GUBRE | 112,00 | ▼ %-2,18 | 55.593.454,80 | 18:05 |
| EGPRO EGE PROFIL | 38,46 | ▼ %-2,34 | 54.815.686,60 | 18:05 |
| EGSER EGE SERAMIK | 2,91 | ▼ %-2,02 | 4.486.702,76 | 18:05 |
| EKDMR EKINCILER DEMIR CELIK | 48,00 | - %0 | 654.017.270,40 | 18:05 |
| EKGYO EMLAK KONUT GMYO | 20,00 | ▼ %-3,01 | 2.715.233.015,62 | 18:05 |
| EKIM EKIM TURIZM | 18,85 | ▼ %-5,61 | 205.661.588,95 | 18:05 |
| EKIZ EKIZ KIMYA | 60,15 | ▼ %-3,76 | 515.299,10 | 18:05 |
| EKOS EKOS TEKNOLOJI | 5,29 | ▼ %-5,03 | 50.681.391,91 | 18:05 |
| EKSUN EKSUN GIDA | 6,18 | ▼ %-6,93 | 30.513.171,54 | 18:05 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,24 | ▼ %-4,62 | 48.508.995,36 | 18:05 |
| EMKEL EMEK ELEKTRIK | 14,70 | ▼ %-3,80 | 45.542.614,96 | 18:05 |
| EMNIS EMINIS AMBALAJ | 154,00 | - %0 | 1.180.190,40 | 18:05 |
| EMPAE EMPA ELEKTRONIK | 65,60 | ▼ %-6,88 | 410.434.968,40 | 18:05 |
| ENDAE ENDA ENERJI HOLDING | 18,13 | ▼ %-3,05 | 75.637.887,23 | 18:05 |
| ENERY ENERYA ENERJI | 9,88 | ▲ %0,51 | 701.469.482,88 | 18:05 |
| ENJSA ENERJISA ENERJI | 110,10 | ▼ %-6,62 | 705.733.536,00 | 18:05 |
| ENKAI ENKA INSAAT | 87,40 | ▼ %-1,80 | 1.638.240.561,55 | 18:05 |
| ENPRA ENPARA BANK | 57,00 | ▼ %-3,55 | 2.888.988,00 | 18:05 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,09 | ▼ %-7,96 | 147.877.628,97 | 18:05 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,29 | ▼ %-3,81 | 61.926.460,31 | 18:05 |
| EPLAS EGEPLAST | 5,93 | ▼ %-3,10 | 23.932.173,84 | 18:05 |
| ERBOS ERBOSAN | 149,50 | ▼ %-1,84 | 9.268.365,90 | 18:05 |
| ERCB ERCIYAS CELIK BORU | 45,10 | ▼ %-2,25 | 24.740.605,82 | 18:05 |
| EREGL EREGLI DEMIR CELIK | 38,78 | ▼ %-0,97 | 6.208.891.988,66 | 18:05 |
| ERSU ERSU GIDA | 25,30 | ▼ %-2,77 | 14.020.488,14 | 18:05 |
| ESCAR ESCAR FILO | 42,78 | ▼ %-7,88 | 124.041.177,46 | 18:05 |
| ESCOM ESCORT TEKNOLOJI | 5,47 | ▼ %-2,84 | 76.323.190,14 | 18:05 |
| ESEN ESENBOGA ELEKTRIK | 3,63 | ▼ %-3,20 | 187.553.542,27 | 18:05 |
| ETILR ETILER GIDA | 5,63 | ▼ %-2,60 | 32.600.572,63 | 18:05 |
| ETYAT EURO TREND YAT. ORT. | 15,68 | ▼ %-0,19 | 7.746.661,64 | 18:05 |
| EUHOL EURO YATIRIM HOLDING | 9,88 | ▼ %-4,08 | 12.319.418,86 | 18:05 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | ▼ %-4,41 | 14.361.209,64 | 18:05 |
| EUPWR EUROPOWER ENERJI | 102,60 | ▼ %-2,75 | 2.495.191.884,70 | 18:05 |
| EUREN EUROPEN ENDUSTRI | 3,91 | ▼ %-2,49 | 296.693.189,08 | 18:05 |
| EUYO EURO YAT. ORT. | 4,75 | ▼ %-2,06 | 2.621.839,43 | 18:05 |
| EYGYO EYG GMYO | 2,77 | ▲ %0,36 | 23.388.868,56 | 18:05 |
| FADE FADE GIDA | 15,99 | ▼ %-1,84 | 44.160.462,09 | 18:05 |
| FENER FENERBAHCE FUTBOL | 3,13 | ▼ %-3,69 | 401.428.645,42 | 18:05 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | ▲ %2,78 | 12.012.912,38 | 18:05 |
| FMIZP F-M IZMIT PISTON | 296,25 | ▼ %-0,75 | 16.262.313,25 | 18:05 |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | ▼ %-3,47 | 90.158.594,24 | 18:05 |
| FORMT FORMET METAL VE CAM | 1,56 | ▼ %-6,59 | 55.959.362,25 | 18:05 |
| FORTE FORTE BILGI ILETISIM | 114,10 | ▼ %-4,92 | 242.917.951,00 | 18:05 |
| FRIGO FRIGO PAK GIDA | 2,66 | ▼ %-1,12 | 77.643.339,78 | 18:05 |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | ▼ %-2,98 | 54.165.701,38 | 18:05 |
| FROTO FORD OTOSAN | 76,95 | ▼ %-1,85 | 2.476.243.435,75 | 18:05 |
| FZLGY FUZUL GMYO | 9,41 | ▼ %-4,56 | 98.570.568,08 | 18:05 |
| GARAN GARANTI BANKASI | 130,90 | ▼ %-2,17 | 4.792.287.314,10 | 18:05 |
| GARFA GARANTI FAKTORING | 27,40 | ▲ %1,18 | 54.710.324,88 | 18:05 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | - %0 | 1.520.156,75 | 18:05 |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | ▼ %-4,13 | 38.678.711,55 | 18:05 |
| GEDZA GEDIZ AMBALAJ | 28,74 | ▼ %-3,43 | 12.953.209,14 | 18:05 |
| GENIL GEN ILAC | 11,42 | ▼ %-4,52 | 395.311.778,29 | 18:05 |
| GENKM GENTAS KIMYA | 9,92 | ▼ %-6,15 | 147.989.022,56 | 18:05 |
| GENTS GENTAS | 5,13 | ▼ %-3,02 | 29.836.695,64 | 18:05 |
| GEREL GERSAN ELEKTRIK | 38,30 | ▼ %-0,88 | 328.391.163,22 | 18:05 |
| GESAN GIRISIM ELEKTRIK SANAYI | 92,10 | ▼ %-0,91 | 1.288.140.184,60 | 18:05 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | ▼ %-9,97 | 636.463.363,40 | 18:05 |
| GLBMD GLOBAL MEN. DEG. | 11,51 | ▼ %-2,04 | 3.002.695,21 | 18:05 |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | ▼ %-1,51 | 27.799.300,05 | 18:05 |
| GLRMK GULERMAK AGIR SANAYI | 169,60 | ▼ %-5,78 | 1.019.122.304,90 | 18:05 |
| GLRYH GULER YAT. HOLDING | 3,20 | ▼ %-9,09 | 37.867.337,27 | 18:05 |
| GLYHO GLOBAL YAT. HOLDING | 16,55 | ▼ %-2,36 | 115.370.326,44 | 18:05 |
| GMTAS GIMAT MAGAZACILIK | 43,68 | ▼ %-3,23 | 86.194.966,78 | 18:05 |
| GOKNR GOKNUR GIDA | 17,62 | ▼ %-2,33 | 94.828.065,04 | 18:05 |
| GOLDA GOLDA GIDA | 12,95 | ▼ %-2,85 | 381.503.302,00 | 18:05 |
| GOLTS GOLTAS CIMENTO | 301,75 | ▼ %-1,47 | 27.109.376,00 | 18:05 |
| GOODY GOOD-YEAR | 2,61 | ▼ %-0,38 | 41.532.511,32 | 18:05 |
| GOZDE GOZDE GIRISIM | 22,22 | ▼ %-1,07 | 27.180.973,10 | 18:05 |
| GRNYO GARANTI YAT. ORT. | 13,28 | ▼ %-3,35 | 3.450.777,93 | 18:05 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,00 | ▼ %-4,91 | 212.708.931,00 | 18:05 |
| GRTHO GRAINTURK HOLDING | 220,10 | ▼ %-9,98 | 315.885.726,70 | 18:05 |
| GSDDE GSD DENIZCILIK | 13,46 | ▼ %-2,25 | 45.105.191,41 | 18:05 |
| GSDHO GSD HOLDING | 4,59 | ▼ %-4,77 | 60.739.828,28 | 18:05 |
| GSRAY GALATASARAY SPORTIF | 1,09 | ▼ %-1,80 | 192.365.649,74 | 18:05 |
| GUBRF GUBRE FABRIK. | 481,75 | ▼ %-3,21 | 1.737.136.100,00 | 18:05 |
| GUNDG GUNDOGDU GIDA | 1.666,00 | ▼ %-2,00 | 227.224.033,00 | 18:05 |
| GWIND GALATA WIND ENERJI | 22,64 | ▼ %-3,50 | 107.158.474,90 | 18:05 |
| GZNMI GEZINOMI SEYAHAT | 57,50 | ▼ %-4,72 | 125.178.639,05 | 18:05 |
| HALKB T. HALK BANKASI | 42,18 | ▼ %-8,50 | 7.866.409.258,64 | 18:05 |
| HATEK HATAY TEKSTIL | 12,91 | ▼ %-1,83 | 27.465.938,21 | 18:05 |
| HATSN HATSAN GEMI | 81,00 | ▼ %-7,22 | 1.028.794.932,50 | 18:05 |
| HDFGS HEDEF GIRISIM | 2,44 | ▼ %-3,17 | 87.853.001,99 | 18:05 |
| HEDEF HEDEF HOLDING | 84,25 | ▼ %-9,99 | 237.118.447,90 | 18:05 |
| HEKTS HEKTAS | 2,73 | ▼ %-4,55 | 1.002.345.857,28 | 18:05 |
| HKTM HIDROPAR HAREKET KONTROL | 13,76 | ▼ %-8,39 | 379.817.274,51 | 18:05 |
| HLGYO HALK GMYO | 4,38 | ▼ %-1,57 | 188.763.146,18 | 18:05 |
| HOROZ HOROZ LOJISTIK | 58,40 | ▼ %-4,11 | 68.430.577,95 | 18:05 |
| HRKET HAREKET PROJE TASIMACILIGI | 92,40 | ▼ %-4,99 | 93.250.953,20 | 18:05 |
| HTTBT HITIT BILGISAYAR | 35,90 | ▼ %-2,71 | 16.300.521,24 | 18:05 |
| HUBVC HUB GIRISIM | 2,43 | ▼ %-0,82 | 6.165.541,33 | 18:05 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | ▲ %1,01 | 351.660.364,48 | 18:05 |
| HURGZ HURRIYET GZT. | 6,85 | ▼ %-5,65 | 54.821.627,07 | 18:05 |
| ICBCT ICBC TURKEY BANK | 19,42 | ▼ %-4,05 | 30.540.008,42 | 18:05 |
| ICUGS ICU GIRISIM | 4,75 | ▼ %-9,87 | 47.137.201,25 | 18:05 |
| IDGYO IDEALIST GMYO | 3,02 | ▼ %-1,95 | 2.727.062,17 | 18:05 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,60 | ▲ %6,19 | 544.541.584,00 | 18:05 |
| IHAAS IHLAS HABER AJANSI | 51,95 | ▼ %-6,06 | 45.510.401,00 | 18:05 |
| IHEVA IHLAS EV ALETLERI | 1,97 | ▼ %-2,48 | 3.533.597,68 | 18:05 |
| IHGZT IHLAS GAZETECILIK | 1,19 | ▼ %-3,25 | 17.304.195,84 | 18:05 |
| IHLAS IHLAS HOLDING | 1,07 | ▼ %-2,73 | 79.376.279,40 | 18:05 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | ▼ %-2,45 | 20.962.590,60 | 18:05 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | ▼ %-2,40 | 3.592.367,23 | 18:05 |
| IMASM IMAS MAKINA | 2,27 | ▼ %-2,99 | 50.362.065,43 | 18:05 |
| INDES INDEKS BILGISAYAR | 11,87 | ▼ %-1,08 | 73.337.140,54 | 18:05 |
| INFO INFO YATIRIM | 5,90 | ▼ %-9,92 | 282.229.536,59 | 18:05 |
| INGRM INGRAM BILISIM | 378,00 | ▼ %-4,12 | 13.787.678,00 | 18:05 |
| INTEK INNOSA TEKNOLOJI | 236,50 | ▼ %-1,46 | 1.244.797,00 | 18:05 |
| INTEM INTEMA | 250,50 | ▼ %-2,05 | 13.355.553,35 | 18:05 |
| INVEO INVEO YATIRIM HOLDING | 6,85 | ▼ %-3,79 | 23.610.812,54 | 18:05 |
| INVES INVESTCO HOLDING | 787,00 | ▼ %-4,02 | 82.127.770,50 | 18:05 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,70 | ▼ %-1,82 | 1.449.240,20 | 18:05 |
| ISBTR IS BANKASI (B) | 520.000,00 | ▼ %-1,33 | 2.100.997,50 | 18:05 |
| ISCTR IS BANKASI (C) | 12,64 | ▼ %-1,17 | 6.262.826.109,93 | 18:05 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,30 | ▼ %-2,29 | 85.774.850,30 | 18:05 |
| ISFIN IS FIN.KIR. | 19,42 | ▼ %-1,37 | 68.651.648,77 | 18:05 |
| ISGSY IS GIRISIM | 16,35 | ▼ %-1,33 | 53.769.116,01 | 18:05 |
| ISGYO IS GMYO | 26,30 | ▼ %-6,80 | 35.301.854,98 | 18:05 |
| ISKPL ISIK PLASTIK | 8,19 | ▼ %-6,83 | 500.517.517,55 | 18:05 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,22 | ▼ %-0,95 | 258.177.147,90 | 18:05 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | ▼ %-1,00 | 3.792.055,33 | 18:05 |
| ISVEA ISVEA SERAMIK VE BANYO | 86,90 | ▼ %-5,54 | 693.167.164,95 | 18:05 |
| ISYAT IS YAT. ORT. | 7,39 | ▼ %-2,76 | 4.594.404,31 | 18:05 |
| IZENR IZDEMIR ENERJI | 7,60 | ▼ %-8,32 | 256.633.948,54 | 18:05 |
| IZFAS IZMIR FIRCA | 58,45 | ▼ %-9,94 | 347.750.618,45 | 18:05 |
| IZINV IZ YATIRIM HOLDING | 52,80 | ▼ %-1,03 | 14.009.548,70 | 18:05 |
| IZMDC IZMIR DEMIR CELIK | 12,56 | ▼ %-9,96 | 140.302.597,01 | 18:05 |
| JANTS JANTSA JANT SANAYI | 15,50 | ▼ %-1,90 | 41.703.884,45 | 18:05 |
| KAPLM KAPLAMIN | 412,50 | ▼ %-3,34 | 25.748.831,75 | 18:05 |
| KARCL KARDEMIR CELIK | 151,50 | ▲ %5,94 | 3.773.313.686,10 | 18:05 |
| KAREL KAREL ELEKTRONIK | 8,56 | ▼ %-3,93 | 81.619.025,54 | 18:05 |
| KARSN KARSAN OTOMOTIV | 9,88 | ▲ %1,33 | 296.529.210,50 | 18:05 |
| KARTN KARTONSAN | 165,60 | ▲ %3,50 | 215.152.136,80 | 18:05 |
| KATMR KATMERCILER EKIPMAN | 2,05 | ▼ %-3,30 | 82.543.740,55 | 18:05 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,21 | ▲ %1,45 | 63.214.621,37 | 18:05 |
| KBORU KUZEY BORU | 21,62 | ▼ %-9,99 | 268.613.516,50 | 18:05 |
| KCAER KOCAER CELIK | 15,90 | ▼ %-2,27 | 187.702.557,46 | 18:05 |
| KCHOL KOC HOLDING | 214,90 | ▲ %0,42 | 6.928.426.911,10 | 18:05 |
| KENT KENT GIDA | 369,25 | ▼ %-5,98 | 1.678.594,75 | 18:05 |
| KERVN KERVANSARAY YAT. HOLDING | 9,36 | ▼ %-10,00 | 9.298.505,22 | 18:05 |
| KFEIN KAFEIN YAZILIM | 8,16 | ▼ %-0,49 | 47.510.559,77 | 18:05 |
| KGYO KORAY GMYO | 13,05 | ▼ %-1,73 | 175.337.524,77 | 18:05 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,34 | ▼ %-2,27 | 14.464.275,28 | 18:05 |
| KLGYO KILER GMYO | 4,94 | ▼ %-3,89 | 48.653.983,80 | 18:05 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,68 | ▼ %-2,49 | 39.500.872,18 | 18:05 |
| KLMSN KLIMASAN KLIMA | 28,36 | ▼ %-1,46 | 16.766.665,88 | 18:05 |
| KLNMA T. KALKINMA BANK. | 8,89 | ▼ %-0,56 | 1.103.646,10 | 18:05 |
| KLRHO KILER HOLDING | 65,85 | ▲ %0,08 | 120.912.381,00 | 18:05 |
| KLSER KALESERAMIK | 24,28 | ▼ %-1,38 | 28.060.576,20 | 18:05 |
| KLSYN KOLEKSIYON MOBILYA | 15,69 | ▼ %-1,32 | 57.026.467,53 | 18:05 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | ▼ %-1,58 | 109.364.777,35 | 18:05 |
| KMPUR KIMTEKS POLIURETAN | 18,47 | ▼ %-5,28 | 41.910.827,13 | 18:05 |
| KNFRT KONFRUT TARIM | 12,84 | ▼ %-1,83 | 29.556.319,92 | 18:05 |
| KOCMT KOC METALURJI | 4,64 | ▼ %-9,90 | 297.536.647,62 | 18:05 |
| KONKA KONYA KAGIT | 10,14 | ▼ %-9,95 | 64.019.909,54 | 18:05 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,57 | ▼ %-2,99 | 8.896.067,50 | 18:05 |
| KONYA KONYA CIMENTO | 3.880,00 | ▲ %2,44 | 119.152.342,50 | 18:05 |
| KOPOL KOZA POLYESTER | 5,50 | ▼ %-5,34 | 54.123.529,24 | 18:05 |
| KORDS KORDSA TEKNIK TEKSTIL | 84,00 | ▼ %-4,87 | 118.456.410,65 | 18:05 |
| KOTON KOTON MAGAZACILIK | 12,56 | ▼ %-2,56 | 23.457.084,71 | 18:05 |
| KPEKS KAPEKS KIMYA | 122,50 | ▼ %-9,99 | 487.123.417,20 | 18:05 |
| KRDMA KARDEMIR (A) | 66,65 | ▲ %9,98 | 1.420.696.545,45 | 18:05 |
| KRDMB KARDEMIR (B) | 133,80 | ▲ %0,83 | 605.219.229,70 | 18:05 |
| KRDMD KARDEMIR (D) | 47,38 | ▲ %1,63 | 3.902.349.862,34 | 18:05 |
| KRGYO KORFEZ GMYO | 3,19 | ▼ %-0,31 | 39.769.241,99 | 18:05 |
| KRONT KRON TEKNOLOJI | 24,96 | ▼ %-2,12 | 12.646.906,46 | 18:05 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,55 | ▼ %-1,59 | 23.021.134,24 | 18:05 |
| KRSTL KRISTAL KOLA | 9,13 | ▼ %-2,14 | 38.007.873,21 | 18:05 |
| KRTEK KARSU TEKSTIL | 5,28 | ▼ %-1,12 | 5.649.465,22 | 18:05 |
| KRVGD KERVAN GIDA | 2,26 | ▼ %-1,74 | 17.557.221,78 | 18:05 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.420,00 | ▼ %-1,43 | 706.879,00 | 18:05 |
| KTLEV KATILIMEVIM TAS. FIN. | 62,80 | ▼ %-8,99 | 9.098.413.792,80 | 18:05 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,50 | ▼ %-5,30 | 36.738.248,40 | 18:05 |
| KUTPO KUTAHYA PORSELEN | 80,40 | ▼ %-0,56 | 8.551.471,25 | 18:05 |
| KUVVA KUVVA GIDA | 188,00 | ▼ %-0,95 | 42.337.794,40 | 18:05 |
| KUYAS KUYAS YATIRIM | 65,50 | ▲ %0,92 | 1.057.775.472,95 | 18:05 |
| KZBGY KIZILBUK GYO | 1,94 | ▼ %-4,43 | 78.428.694,93 | 18:05 |
| KZGYO KUZUGRUP GMYO | 19,54 | ▼ %-4,78 | 22.684.076,93 | 18:05 |
| LIDER LDR TURIZM | 32,54 | ▲ %1,62 | 734.367.607,20 | 18:05 |
| LIDFA LIDER FAKTORING | 2,67 | ▼ %-2,91 | 24.471.109,21 | 18:05 |
| LILAK LILA KAGIT | 29,10 | ▼ %-3,32 | 80.854.875,50 | 18:05 |
| LINK LINK BILGISAYAR | 5,41 | ▼ %-4,92 | 79.084.280,93 | 18:05 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,48 | ▼ %-2,81 | 21.299.038,02 | 18:05 |
| LMKDC LIMAK DOGU ANADOLU | 23,40 | ▼ %-4,02 | 96.384.384,44 | 18:05 |
| LOGO LOGO YAZILIM | 134,10 | ▼ %-1,61 | 80.183.104,80 | 18:05 |
| LRSHO LORAS HOLDING | 2,48 | ▼ %-1,98 | 44.382.658,03 | 18:05 |
| LUKSK LUKS KADIFE | 83,30 | ▼ %-2,00 | 14.534.200,75 | 18:05 |
| LXGYO LUXERA GMYO | 10,21 | ▼ %-6,24 | 66.399.675,85 | 18:05 |
| LYDHO LYDIA HOLDING | 148,00 | ▼ %-8,47 | 67.836.632,30 | 18:05 |
| LYDYE LYDIA YESIL ENERJI | 12.010,00 | ▼ %-2,44 | 10.442.100,00 | 17:59 |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | ▼ %-7,45 | 138.356.532,00 | 18:05 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,00 | ▼ %-5,56 | 22.593.697,38 | 18:05 |
| MAGEN MARGUN ENERJI | 34,76 | ▼ %-3,12 | 835.535.994,10 | 18:05 |
| MAKIM MAKIM MAKINE | 15,65 | ▼ %-3,99 | 12.154.843,54 | 18:05 |
| MAKTK MAKINA TAKIM | 10,72 | ▲ %2,78 | 147.108.449,19 | 18:05 |
| MANAS MANAS ENERJI YONETIMI | 33,10 | ▼ %-0,30 | 2.644.029.205,62 | 18:05 |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | ▼ %-2,50 | 14.352.192,19 | 18:05 |
| MARKA US YATIRIM HOLDING | 82,55 | ▼ %-0,78 | 35.466.511,20 | 18:05 |
| MARMR MARMARA HOLDING | 2,26 | ▼ %-3,42 | 76.744.446,25 | 18:05 |
| MARTI MARTI OTEL | 1,70 | ▲ %9,68 | 304.381.043,61 | 18:05 |
| MASFN MASFEN ENERJI | 39,76 | ▼ %-6,23 | 358.792.141,82 | 18:05 |
| MAVI MAVI GIYIM | 36,88 | ▼ %-3,61 | 162.396.906,96 | 18:05 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,80 | ▼ %-6,07 | 383.786.023,30 | 18:05 |
| MEDTR MEDITERA TIBBI MALZEME | 25,28 | ▼ %-2,09 | 5.020.717,18 | 18:05 |
| MEGAP MEGA POLIETILEN | 1,71 | ▼ %-2,29 | 607.082,71 | 18:05 |
| MEGMT MEGA METAL | 44,26 | ▼ %-5,83 | 205.378.639,82 | 18:05 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | ▼ %-4,22 | 22.068.119,41 | 18:05 |
| MEPET METRO PETROL VE TESISLERI | 19,95 | ▼ %-2,11 | 3.611.154,26 | 18:05 |
| MERCN MERCAN KIMYA | 17,24 | ▼ %-4,86 | 78.714.926,58 | 18:05 |
| MERIT MERIT TURIZM | 15,58 | ▼ %-1,89 | 23.453.285,31 | 18:05 |
| MERKO MERKO GIDA | 1,30 | ▼ %-4,41 | 40.153.283,80 | 18:05 |
| METEN METGUN ENERJI | 20,16 | ▼ %-8,78 | 876.556.145,06 | 18:05 |
| METRO METRO HOLDING | 8,77 | ▲ %0,69 | 90.419.393,67 | 18:05 |
| MEYSU MEYSU GIDA | 12,00 | ▼ %-4,91 | 173.407.716,89 | 18:05 |
| MGROS MIGROS TICARET | 533,50 | ▼ %-4,39 | 1.730.649.766,00 | 18:05 |
| MHRGY MHR GMYO | 3,25 | ▼ %-2,99 | 10.132.333,96 | 18:05 |
| MIATK MIA TEKNOLOJI | 28,26 | ▼ %-4,59 | 296.044.038,24 | 18:05 |
| MMCAS MMC SAN. VE TIC. YAT. | 47,66 | ▼ %-5,62 | 692.168,88 | 18:05 |
| MNDRS MENDERES TEKSTIL | 11,62 | ▼ %-4,20 | 29.872.793,42 | 18:05 |
| MNDTR MONDI TURKEY | 4,95 | ▼ %-2,56 | 6.935.114,85 | 18:05 |
| MOBTL MOBILTEL ILETISIM | 12,93 | ▼ %-1,60 | 36.539.794,59 | 18:05 |
| MOGAN MOGAN ENERJI | 19,08 | ▼ %-6,29 | 387.887.619,01 | 18:05 |
| MOPAS MOPAS MARKETCILIK | 25,86 | ▼ %-8,30 | 124.721.389,42 | 18:05 |
| MPARK MLP SAGLIK | 421,00 | ▼ %-3,00 | 260.298.934,50 | 18:05 |
| MRGYO MARTI GMYO | 1,60 | ▼ %-0,62 | 381.489.518,91 | 18:05 |
| MRSHL MARSHALL | 1.636,00 | ▲ %1,18 | 122.083.727,00 | 18:05 |
| MSGYO MISTRAL GMYO | 5,70 | ▼ %-0,35 | 26.065.817,20 | 18:05 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 32,46 | ▼ %-1,81 | 67.427.662,44 | 18:05 |
| MTRYO METRO YAT. ORT. | 8,89 | ▼ %-2,31 | 1.810.062,52 | 18:05 |
| MZHLD MAZHAR ZORLU HOLDING | 5,36 | ▼ %-2,01 | 1.684.788,73 | 18:05 |
| NATEN NATUREL ENERJI | 5,49 | ▼ %-2,66 | 43.564.762,04 | 18:05 |
| NETAS NETAS TELEKOM. | 91,65 | ▼ %-0,81 | 101.237.744,90 | 18:05 |
| NETCD NETCAD YAZILIM | 121,30 | ▼ %-5,75 | 391.316.902,80 | 18:05 |
| NIBAS NIGBAS NIGDE BETON | 4,06 | ▼ %-7,73 | 102.167.550,39 | 18:05 |
| NTGAZ NATURELGAZ | 11,64 | ▲ %0,78 | 49.510.595,18 | 18:05 |
| NTHOL NET HOLDING | 42,84 | ▼ %-3,25 | 43.902.820,88 | 18:05 |
| NUGYO NUROL GMYO | 8,94 | ▼ %-1,87 | 12.872.636,35 | 18:05 |
| NUHCM NUH CIMENTO | 216,10 | ▼ %-0,87 | 18.832.178,60 | 18:05 |
| OBAMS OBA MAKARNACILIK | 5,83 | ▲ %5,62 | 522.032.027,36 | 18:05 |
| OBASE OBASE BILGISAYAR | 37,00 | ▼ %-2,01 | 17.173.171,62 | 18:05 |
| ODAS ODAS ELEKTRIK | 7,32 | ▼ %-2,14 | 1.059.737.629,49 | 18:05 |
| ODINE ODINE TEKNOLOJI | 2.013,00 | ▲ %10,00 | 1.064.889.790,00 | 18:05 |
| OFSYM OFIS YEM GIDA | 67,05 | ▼ %-0,59 | 184.254.971,80 | 18:05 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 224,00 | ▼ %-9,57 | 375.457.568,20 | 18:05 |
| ONRYT ONUR TEKNOLOJI | 58,35 | ▼ %-2,83 | 44.777.326,95 | 18:05 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | ▼ %-1,44 | 5.448.516,06 | 18:05 |
| ORGE ORGE ENERJI ELEKTRIK | 24,02 | ▼ %-0,25 | 201.897.443,22 | 18:05 |
| ORMA ORMA ORMAN MAHSULLERI | 160,40 | ▼ %-1,29 | 1.802.266,00 | 18:05 |
| ORZAX ORZAKS ILAC | 88,75 | ▼ %-9,90 | 634.505.588,45 | 18:05 |
| OSMEN OSMANLI MENKUL | 7,15 | ▼ %-7,14 | 54.166.194,35 | 18:05 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | ▼ %-3,77 | 25.772.909,36 | 18:05 |
| OTKAR OTOKAR | 317,75 | ▼ %-4,22 | 105.353.563,75 | 18:05 |
| OTTO OTTO HOLDING | 150,40 | ▼ %-2,59 | 26.303.901,50 | 18:05 |
| OYAKC OYAK CIMENTO | 22,48 | ▼ %-2,26 | 536.266.629,84 | 18:05 |
| OYAYO OYAK YAT. ORT. | 42,64 | ▼ %-1,39 | 1.623.133,28 | 17:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,17 | ▼ %-0,69 | 2.372.225,13 | 18:05 |
| OYYAT OYAK YATIRIM MENKUL | 36,02 | ▼ %-4,20 | 32.296.267,50 | 18:05 |
| OZATD OZATA DENIZCILIK | 4.835,00 | ▲ %0,31 | 13.513.682.525,00 | 18:05 |
| OZGYO OZDERICI GMYO | 2,07 | ▼ %-0,96 | 39.511.222,43 | 18:05 |
| OZKGY OZAK GMYO | 13,55 | ▼ %-2,73 | 48.251.635,20 | 18:05 |
| OZRDN OZERDEN AMBALAJ | 30,46 | ▲ %9,96 | 19.749.919,44 | 18:05 |
| OZSUB OZSU BALIK | 43,40 | ▼ %-2,69 | 107.621.087,80 | 18:05 |
| OZYSR OZYASAR TEL | 11,36 | ▼ %-9,98 | 28.577.733,80 | 18:05 |
| PAGYO PANORA GMYO | 153,10 | ▲ %0,39 | 9.374.316,20 | 18:05 |
| PAHOL PASIFIK HOLDING | 1,32 | ▼ %-3,65 | 354.393.103,33 | 18:05 |
| PAMEL PAMEL ELEKTRIK | 75,70 | ▼ %-1,69 | 11.975.519,05 | 18:05 |
| PAPIL PAPILON SAVUNMA | 13,92 | ▲ %1,75 | 266.867.851,72 | 18:05 |
| PARSN PARSAN | 70,55 | ▼ %-2,35 | 15.256.851,60 | 18:05 |
| PASEU PASIFIK EURASIA LOJISTIK | 241,20 | ▼ %-10,00 | 3.076.595.637,95 | 18:05 |
| PATEK PASIFIK TEKNOLOJI | 20,72 | ▼ %-3,90 | 164.067.704,30 | 18:05 |
| PCILT PC ILETISIM MEDYA | 33,84 | ▼ %-2,20 | 53.601.283,16 | 18:05 |
| PEKGY PEKER GMYO | 15,75 | ▼ %-10,00 | 200.019.771,00 | 18:05 |
| PENGD PENGUEN GIDA | 9,03 | ▼ %-1,74 | 23.245.796,21 | 18:05 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | ▼ %-2,80 | 21.812.096,36 | 18:05 |
| PETKM PETKIM | 20,06 | ▲ %0,10 | 1.563.602.864,44 | 18:05 |
| PETUN PINAR ET VE UN | 11,93 | ▲ %3,38 | 225.094.917,36 | 18:05 |
| PGSUS PEGASUS | 147,00 | ▼ %-2,52 | 2.026.509.781,90 | 18:05 |
| PINSU PINAR SU | 10,70 | ▲ %3,78 | 208.517.684,63 | 18:05 |
| PKART PLASTIKKART | 122,80 | ▼ %-7,32 | 38.595.671,20 | 18:05 |
| PKENT PETROKENT TURIZM | 125,60 | ▼ %-3,53 | 22.977.207,40 | 18:05 |
| PLTUR PLATFORM TURIZM | 20,06 | ▼ %-4,48 | 64.321.618,00 | 18:05 |
| PNLSN PANELSAN CATI CEPHE | 41,04 | ▼ %-4,51 | 46.616.680,44 | 18:05 |
| PNSUT PINAR SUT | 11,79 | ▲ %6,70 | 244.863.067,45 | 18:05 |
| POLHO POLISAN HOLDING | 21,80 | ▼ %-1,80 | 26.943.501,06 | 18:05 |
| POLTK POLITEKNIK METAL | 4.190,00 | ▼ %-1,87 | 26.897.427,50 | 18:05 |
| PRDGS PARDUS GIRISIM | 7,83 | ▼ %-7,01 | 69.660.281,93 | 18:05 |
| PRKAB TURK PRYSMIAN KABLO | 31,06 | ▼ %-2,45 | 15.821.264,20 | 18:05 |
| PRKME PARK ELEK.MADENCILIK | 19,52 | ▲ %5,23 | 253.431.938,30 | 18:05 |
| PRZMA PRIZMA PRESS MATBAACILIK | 91,00 | ▲ %0,89 | 193.541.192,90 | 18:05 |
| PSDTC PERGAMON DIS TICARET | 174,30 | ▼ %-5,68 | 206.346.383,10 | 18:05 |
| PSGYO PASIFIK GMYO | 3,21 | ▼ %-3,89 | 256.073.521,26 | 18:05 |
| QNBFK QNB FINANSAL KIRALAMA | 41,64 | ▼ %-0,14 | 1.662.341,32 | 18:05 |
| QNBTR QNB BANK | 188,00 | ▼ %-1,57 | 1.702.979,70 | 18:05 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | ▼ %-6,19 | 161.261.350,89 | 18:05 |
| QUICK QUICK SIGORTA | 67,70 | ▼ %-8,39 | 375.367.303,90 | 18:05 |
| RALYH RAL YATIRIM HOLDING | 271,25 | ▲ %2,07 | 470.951.022,75 | 18:05 |
| RAYSG RAY SIGORTA | 155,00 | ▼ %-4,20 | 27.032.205,40 | 18:05 |
| REEDR REEDER TEKNOLOJI | 5,75 | ▼ %-2,54 | 50.608.282,60 | 18:05 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 215,40 | ▲ %1,36 | 1.135.609.676,00 | 18:05 |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | ▼ %-4,28 | 5.315.107,84 | 18:05 |
| RODRG RODRIGO TEKSTIL | 26,38 | ▲ %6,20 | 12.814.902,04 | 18:05 |
| RTALB RTA LABORATUVARLARI | 2,87 | ▼ %-2,71 | 46.237.247,22 | 18:05 |
| RUBNS RUBENIS TEKSTIL | 32,00 | ▼ %-1,23 | 58.440.509,18 | 18:05 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,60 | ▼ %-6,01 | 33.312.569,31 | 18:05 |
| RYGYO REYSAS GMYO | 50,80 | ▲ %7,40 | 408.030.734,92 | 18:05 |
| RYSAS REYSAS LOJISTIK | 28,80 | ▲ %6,59 | 927.355.719,20 | 18:05 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,95 | ▼ %-1,64 | 46.263.197,12 | 18:05 |
| SAHOL SABANCI HOLDING | 93,20 | ▼ %-0,48 | 4.872.487.226,10 | 18:05 |
| SAMAT SARAY MATBAACILIK | 5,37 | ▼ %-2,36 | 6.968.356,28 | 18:05 |
| SANEL SANEL MUHENDISLIK | 57,75 | ▲ %3,40 | 30.243.923,05 | 18:05 |
| SANFM SANIFOAM ENDUSTRI | 10,39 | ▼ %-9,97 | 77.592.733,16 | 18:05 |
| SANKO SANKO PAZARLAMA | 18,95 | ▲ %0,37 | 18.720.655,60 | 18:05 |
| SARAE SA-RA ENERJI | 88,35 | ▼ %-5,76 | 2.015.081.435,45 | 18:05 |
| SARKY SARKUYSAN | 25,06 | ▼ %-3,69 | 108.541.078,38 | 18:05 |
| SASA SASA POLYESTER | 2,35 | ▼ %-1,67 | 3.913.950.204,55 | 18:05 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,90 | ▼ %-2,93 | 153.666.530,90 | 18:05 |
| SDTTR SDT UZAY VE SAVUNMA | 22,30 | ▼ %-5,35 | 180.483.739,16 | 18:05 |
| SEGMN SEGMEN KARDESLER GIDA | 47,60 | ▼ %-8,37 | 110.670.940,37 | 18:05 |
| SEGYO SEKER GMYO | 3,82 | ▲ %0,79 | 16.820.055,05 | 18:05 |
| SEKFK SEKER FIN. KIR. | 4,48 | ▼ %-2,40 | 3.019.784,43 | 18:05 |
| SEKUR SEKURO PLASTIK | 9,95 | ▼ %-0,50 | 13.505.767,40 | 18:05 |
| SELEC SELCUK ECZA DEPOSU | 333,50 | ▲ %0,15 | 5.056.511.229,00 | 18:05 |
| SELVA SELVA GIDA | 1,66 | ▼ %-3,49 | 46.469.195,64 | 18:05 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | ▼ %-0,13 | 36.264.431,91 | 18:05 |
| SEYKM SEYITLER KIMYA | 4,44 | ▼ %-1,77 | 6.145.944,51 | 18:05 |
| SILVR SILVERLINE ENDUSTRI | 2,23 | ▼ %-0,89 | 3.200.682,62 | 18:05 |
| SISE SISE CAM | 39,62 | ▼ %-1,30 | 2.138.155.002,02 | 18:05 |
| SKBNK SEKERBANK | 6,24 | ▼ %-7,14 | 1.190.728.754,15 | 18:05 |
| SKTAS SOKTAS | 3,12 | ▼ %-2,19 | 20.337.781,51 | 18:05 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 228,00 | ▼ %-8,36 | 20.320.301,50 | 18:05 |
| SKYMD SEKER YATIRIM | 14,50 | ▼ %-3,20 | 29.804.454,71 | 18:05 |
| SMART SMARTIKS YAZILIM | 23,56 | ▼ %-4,46 | 15.489.781,06 | 18:05 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,31 | ▲ %1,68 | 412.131.713,16 | 18:05 |
| SMRVA SUMER VARLIK YONETIM | 11,12 | ▼ %-4,47 | 71.768.442,55 | 18:05 |
| SNGYO SINPAS GMYO | 3,40 | ▼ %-6,08 | 70.948.350,53 | 18:05 |
| SNICA SANICA ISI SANAYI | 3,22 | ▼ %-4,45 | 52.621.651,44 | 18:05 |
| SNPAM SONMEZ PAMUKLU | 19,99 | ▼ %-1,24 | 348.787,58 | 18:05 |
| SODSN SODAS SODYUM SANAYII | 7,53 | ▼ %-1,18 | 678.153,45 | 18:05 |
| SOHOE SOHO GIYIM VE ENERJI | 10,62 | ▼ %-9,92 | 365.116.441,69 | 18:05 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | ▼ %-10,00 | 117.378.067,16 | 18:05 |
| SOKM SOK MARKETLER TICARET | 55,40 | ▼ %-4,15 | 272.392.518,80 | 18:05 |
| SONME SONMEZ FILAMENT | 136,10 | ▼ %-1,66 | 4.278.138,20 | 18:05 |
| SRVGY SERVET GMYO | 2,54 | ▼ %-1,93 | 55.531.578,51 | 18:05 |
| SSAAT SAAT VE SAAT SANAYI | 35,02 | ▼ %-5,56 | 122.000.913,44 | 18:05 |
| SUMAS SUMAS SUNI TAHTA | 271,00 | ▼ %-0,37 | 841.072,75 | 18:05 |
| SUNTK SUN TEKSTIL | 33,94 | ▼ %-4,77 | 58.112.795,06 | 18:05 |
| SURGY SUR TATIL EVLERI GMYO | 31,40 | ▼ %-5,42 | 101.805.437,08 | 18:05 |
| SUWEN SUWEN TEKSTIL | 6,01 | ▼ %-3,06 | 17.905.915,89 | 18:05 |
| SVGYO SAVUR GMYO | 18,06 | ▲ %2,03 | 612.439.100,43 | 18:05 |
| TABGD TAB GIDA | 235,80 | ▼ %-4,80 | 210.388.390,40 | 18:05 |
| TARKM TARKIM BITKI KORUMA | 563,50 | ▲ %1,71 | 179.701.085,00 | 18:05 |
| TATEN TATLIPINAR ENERJI URETIM | 8,42 | ▼ %-5,61 | 231.179.487,96 | 18:05 |
| TATGD TAT GIDA | 17,81 | ▼ %-3,21 | 56.292.078,48 | 18:05 |
| TAVHL TAV HAVALIMANLARI | 265,00 | ▼ %-6,36 | 1.776.100.092,00 | 18:05 |
| TBORG T.TUBORG | 161,00 | ▲ %2,22 | 83.611.126,10 | 18:05 |
| TCELL TURKCELL | 95,05 | ▼ %-8,16 | 9.937.663.168,75 | 18:05 |
| TCKRC KIRAC GALVANIZ | 147,60 | ▼ %-10,00 | 729.321.844,20 | 18:05 |
| TDGYO TREND GMYO | 16,45 | ▲ %0,43 | 9.065.530,15 | 18:05 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,00 | - %0 | 3.132.681.913,58 | 18:05 |
| TEKTU TEK-ART TURIZM | 8,10 | ▲ %2,14 | 64.934.205,38 | 18:05 |
| TERA TERA YATIRIM MENKUL DEGERLER | 187,50 | ▲ %1,08 | 5.041.552.784,10 | 18:05 |
| TEZOL EUROPAP TEZOL KAGIT | 9,35 | ▼ %-3,21 | 47.781.836,02 | 18:05 |
| TGSAS TGS DIS TICARET | 232,20 | ▼ %-10,00 | 258.437.563,10 | 18:05 |
| THYAO TURK HAVA YOLLARI | 302,25 | ▼ %-1,71 | 11.166.055.508,50 | 18:05 |
| TKFEN TEKFEN HOLDING | 209,30 | ▼ %-5,29 | 1.128.351.889,80 | 18:05 |
| TKNKA TEKNIKA PLASTIK | 157,10 | ▼ %-5,30 | 7.458.209.659,40 | 18:05 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,00 | ▼ %-5,26 | 126.838.163,42 | 18:05 |
| TLMAN TRABZON LIMAN | 79,85 | ▼ %-2,14 | 14.160.098,75 | 18:05 |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,75 | ▼ %-6,34 | 630.076.669,00 | 18:05 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,95 | ▼ %-2,15 | 37.936.561,10 | 18:05 |
| TNZTP TAPDI TINAZTEPE | 32,00 | - %0 | 313.872.730,80 | 18:05 |
| TOASO TOFAS OTO. FAB. | 271,25 | ▼ %-0,28 | 1.284.391.507,00 | 18:05 |
| TRALT TURK ALTIN ISLETMELERI | 52,90 | ▼ %-1,95 | 2.869.468.350,45 | 18:05 |
| TRCAS TURCAS HOLDING | 47,16 | ▼ %-1,34 | 35.163.773,22 | 18:05 |
| TRENJ TR DOGAL ENERJI | 106,90 | ▼ %-1,29 | 121.861.666,60 | 18:05 |
| TRGYO TORUNLAR GMYO | 96,50 | ▼ %-0,52 | 128.708.188,55 | 18:05 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.135,00 | ▲ %1,13 | 3.237.273.192,50 | 18:05 |
| TRILC TURK ILAC SERUM | 1,09 | ▼ %-2,68 | 5.363.303,82 | 18:05 |
| TRMET TR ANADOLU METAL MADENCILIK | 144,70 | ▼ %-1,36 | 575.246.126,30 | 18:05 |
| TSGYO TSKB GMYO | 5,91 | ▼ %-4,06 | 11.900.530,94 | 18:05 |
| TSKB T.S.K.B. | 10,93 | ▼ %-3,19 | 239.823.490,54 | 18:05 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | ▼ %-3,54 | 230.771.582,47 | 18:05 |
| TTKOM TURK TELEKOM | 51,10 | ▼ %-4,49 | 2.295.672.961,85 | 18:05 |
| TTRAK TURK TRAKTOR | 427,50 | ▼ %-0,70 | 47.559.747,75 | 18:05 |
| TUCLK TUGCELIK | 3,90 | ▼ %-2,74 | 20.327.381,09 | 18:05 |
| TUKAS TUKAS | 2,02 | ▼ %-1,94 | 138.782.362,54 | 18:05 |
| TUPRS TUPRAS | 400,25 | ▲ %1,07 | 14.157.753.885,75 | 18:05 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,44 | ▼ %-1,98 | 54.667.637,62 | 18:05 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | ▲ %4,37 | 56.733.634,80 | 18:05 |
| TURSG TURKIYE SIGORTA | 5,97 | ▼ %-4,63 | 354.243.270,42 | 18:05 |
| UCAYM UCAY MUHENDISLIK | 24,14 | ▼ %-7,15 | 156.831.236,00 | 18:05 |
| UFUK UFUK YATIRIM | 1.618,00 | ▼ %-7,54 | 417.592.281,00 | 18:05 |
| ULAS ULASLAR TURIZM YAT. | 20,94 | ▼ %-1,78 | 3.330.732,08 | 18:05 |
| ULKER ULKER BISKUVI | 89,95 | ▼ %-2,12 | 561.998.804,50 | 18:05 |
| ULUFA ULUSAL FAKTORING | 1,64 | ▼ %-2,96 | 30.989.278,55 | 18:05 |
| ULUSE ULUSOY ELEKTRIK | 246,50 | ▼ %-3,90 | 31.180.144,65 | 18:05 |
| ULUUN ULUSOY UN SANAYI | 8,47 | ▼ %-7,63 | 188.021.922,47 | 18:05 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,98 | ▼ %-1,17 | 7.930.336,75 | 18:05 |
| USAK USAK SERAMIK | 1,22 | ▼ %-2,40 | 51.093.193,62 | 18:05 |
| VAKBN VAKIFLAR BANKASI | 31,74 | ▼ %-5,48 | 2.272.343.827,70 | 18:05 |
| VAKFA VAKIF FAKTORING | 11,16 | ▼ %-2,62 | 50.348.846,98 | 18:05 |
| VAKFN VAKIF FIN. KIR. | 1,17 | ▼ %-2,50 | 70.690.717,17 | 18:05 |
| VAKKO VAKKO TEKSTIL | 66,45 | ▼ %-1,26 | 12.331.486,90 | 18:05 |
| VANGD VANET GIDA | 98,65 | ▼ %-3,00 | 16.731.262,45 | 18:05 |
| VBTYZ VBT YAZILIM | 37,74 | ▼ %-3,33 | 65.279.231,02 | 18:05 |
| VERTU VERUSATURK GIRISIM | 34,66 | ▼ %-2,75 | 14.022.576,08 | 18:05 |
| VERUS VERUSA HOLDING | 670,00 | ▼ %-3,74 | 72.630.761,00 | 18:05 |
| VESBE VESTEL BEYAZ ESYA | 5,35 | ▲ %1,13 | 207.476.437,46 | 18:05 |
| VESTL VESTEL | 22,96 | ▲ %3,05 | 804.888.495,16 | 18:05 |
| VEYAS TURKER VANGOLU ENERJI | 136,00 | ▼ %-0,44 | 843.175.765,10 | 18:05 |
| VKFYO VAKIF YAT. ORT. | 23,20 | ▼ %-1,94 | 2.962.807,82 | 17:59 |
| VKGYO VAKIF GMYO | 1,91 | ▼ %-1,04 | 45.722.045,57 | 18:05 |
| VKING VIKING KAGIT | 21,44 | ▼ %-2,10 | 9.093.755,76 | 18:05 |
| VRGYO VERA KONSEPT GMYO | 1,79 | ▼ %-2,72 | 25.209.034,89 | 18:05 |
| VSNMD VISNE MADENCILIK | 43,30 | ▼ %-4,92 | 51.105.181,28 | 18:05 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,78 | ▼ %-2,00 | 36.531.606,43 | 18:05 |
| YATAS YATAS | 30,72 | ▼ %-2,54 | 27.262.110,02 | 18:05 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,02 | ▼ %-2,87 | 22.888.237,80 | 18:05 |
| YBTAS YIBITAS INSAAT MALZEME | 13,85 | ▲ %1,09 | 942.925,68 | 18:05 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,28 | ▼ %-3,00 | 463.000.381,70 | 18:05 |
| YESIL YESIL YATIRIM HOLDING | 1,15 | ▼ %-5,74 | 29.394.954,52 | 18:05 |
| YGGYO YENI GIMAT GMYO | 233,90 | ▲ %4,28 | 63.697.219,40 | 18:05 |
| YIGIT YIGIT AKU | 21,68 | ▼ %-5,74 | 84.381.044,20 | 18:05 |
| YKBNK YAPI VE KREDI BANK. | 36,52 | ▼ %-1,88 | 8.102.350.524,52 | 18:05 |
| YKSLN YUKSELEN CELIK | 2,69 | ▼ %-3,93 | 27.237.748,45 | 18:05 |
| YONGA YONGA MOBILYA | 44,92 | ▼ %-1,49 | 1.097.807,88 | 18:05 |
| YUNSA YUNSA | 8,03 | ▼ %-3,49 | 37.549.696,12 | 18:05 |
| YYAPI YESIL YAPI | 0,79 | ▼ %-3,66 | 2.817.443,26 | 18:05 |
| YYLGD YAYLA GIDA | 10,13 | ▼ %-0,98 | 55.695.614,95 | 18:05 |
| ZEDUR ZEDUR ENERJI | 7,82 | ▼ %-2,62 | 8.593.750,41 | 18:05 |
| ZERGY ZERAY GMYO | 9,38 | ▼ %-1,47 | 80.558.962,55 | 18:05 |
| ZGYO Z GMYO | 26,58 | ▼ %-9,96 | 150.227.618,88 | 18:05 |
| ZOREN ZORLU ENERJI | 2,32 | ▲ %0,43 | 364.423.488,11 | 18:05 |
| ZRGYO ZIRAAT GMYO | 19,52 | ▲ %0,36 | 28.187.858,95 | 18:05 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
