0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,89 | 0,07 | 127.424.208,41 | 14:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,20 | 0,06 | 42.362.711,36 | 14:17 | |
| AAGYO AGAOGLU GMYO | 19,44 | 1,46 | 893.449.993,98 | 14:17 | |
| ACSEL ACIPAYAM SELULOZ | 120,90 | -1,71 | 11.643.439,10 | 14:16 | |
| ADEL ADEL KALEMCILIK | 45,24 | -3,46 | 117.554.770,92 | 14:17 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -4,46 | 263.816.222,04 | 14:16 | |
| ADGYO ADRA GMYO | 59,65 | -1,89 | 20.909.557,25 | 14:17 | |
| AEFES ANADOLU EFES | 18,94 | -1,56 | 288.293.130,69 | 14:17 | |
| AFYON AFYON CIMENTO | 13,84 | -3,15 | 55.723.886,73 | 14:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,90 | -0,64 | 5.808.415,80 | 14:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,44 | -1,49 | 34.727.269,80 | 14:17 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | -0,32 | 231.649.705,90 | 14:17 | |
| AGYO ATAKULE GMYO | 8,69 | -1,14 | 1.732.989,36 | 14:17 | |
| AHGAZ AHLATCI DOGALGAZ | 27,24 | -1,30 | 160.836.231,92 | 14:17 | |
| AHSGY AHES GMYO | 18,55 | 2,43 | 62.214.136,11 | 14:17 | |
| AKBNK AKBANK | 76,75 | -1,22 | 2.876.921.496,15 | 14:17 | |
| AKCNS AKCANSA | 212,60 | -0,84 | 54.973.380,20 | 14:16 | |
| AKENR AKENERJI | 10,26 | -1,91 | 54.138.877,72 | 14:17 | |
| AKFGY AKFEN GMYO | 2,85 | -1,04 | 41.532.989,70 | 14:16 | |
| AKFIS AKFEN INSAAT | 52,60 | 0,96 | 89.013.789,20 | 14:17 | |
| AKFYE AKFEN YEN. ENERJI | 22,28 | -1,07 | 119.529.215,24 | 14:16 | |
| AKGRT AKSIGORTA | 7,07 | -1,12 | 32.950.916,77 | 14:17 | |
| AKHAN AKHAN UN | 28,42 | 2,08 | 116.106.508,50 | 14:17 | |
| AKMGY AKMERKEZ GMYO | 266,25 | -2,29 | 7.160.506,75 | 14:15 | |
| AKSA AKSA | 10,36 | -5,04 | 438.120.197,09 | 14:17 | |
| AKSEN AKSA ENERJI | 83,30 | -0,89 | 216.402.541,35 | 14:17 | |
| AKSGY AKIS GMYO | 8,85 | -0,11 | 12.693.648,26 | 14:17 | |
| AKSUE AKSU ENERJI | 34,36 | 0,82 | 43.071.457,38 | 14:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -4,41 | 8.024.610,18 | 14:16 | |
| ALARK ALARKO HOLDING | 96,25 | 1,21 | 562.996.014,90 | 14:17 | |
| ALBRK ALBARAKA TURK | 8,43 | -3,10 | 137.922.257,13 | 14:17 | |
| ALCAR ALARKO CARRIER | 790,00 | -0,82 | 17.286.761,50 | 14:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | -4,79 | 30.128.530,60 | 14:16 | |
| ALFAS ALFA SOLAR ENERJI | 40,88 | 1,39 | 89.643.899,10 | 14:17 | |
| ALGYO ALARKO GMYO | 5,37 | 2,87 | 307.548.149,37 | 14:17 | |
| ALKA ALKIM KAGIT | 11,40 | -1,38 | 27.906.634,51 | 14:17 | |
| ALKIM ALKIM KIMYA | 20,24 | -2,50 | 26.425.906,90 | 14:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 24.489.303,75 | 14:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,86 | -1,19 | 478.440.105,16 | 14:17 | |
| ALTNY ALTINAY SAVUNMA | 16,12 | 0,94 | 305.966.043,14 | 14:17 | |
| ALVES ALVES KABLO | 3,37 | -0,88 | 167.282.250,62 | 14:17 | |
| ANELE ANEL ELEKTRIK | 49,08 | -9,11 | 119.861.002,97 | 14:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | -2,75 | 14.260.511,74 | 14:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | -0,36 | 94.376.294,80 | 14:16 | |
| ANSGR ANADOLU SIGORTA | 28,46 | -0,77 | 38.074.023,58 | 14:17 | |
| ARASE DOGU ARAS ENERJI | 108,80 | 8,04 | 77.631.256,50 | 14:17 | |
| ARCLK ARCELIK | 115,40 | -0,94 | 157.025.062,40 | 14:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,30 | -2,42 | 182.290.050,54 | 14:17 | |
| ARENA ARENA BILGISAYAR | 42,68 | 2,79 | 530.747.934,00 | 14:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,06 | -3,95 | 215.917.638,66 | 14:17 | |
| ARMGD ARMADA GIDA | 130,00 | -0,15 | 157.626.089,80 | 14:15 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,66 | 28.140.861,32 | 14:17 | |
| ARTMS ARTEMIS HALI | 42,48 | -5,22 | 80.194.785,50 | 14:17 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -3,97 | 74.944.922,82 | 14:17 | |
| ASELS ASELSAN | 418,25 | 0,78 | 7.180.170.928,25 | 14:17 | |
| ASGYO ASCE GMYO | 11,31 | -1,48 | 14.589.376,55 | 14:17 | |
| ASTOR ASTOR ENERJI | 247,10 | 1,44 | 10.547.929.342,30 | 14:17 | |
| ASUZU ANADOLU ISUZU | 69,30 | -1,35 | 19.553.931,45 | 14:17 | |
| ATAGY ATA GMYO | 12,86 | -0,85 | 910.887,45 | 14:17 | |
| ATAKP ATAKEY PATATES | 51,90 | 0,58 | 18.485.386,85 | 14:17 | |
| ATATP ATP YAZILIM | 144,00 | -1,30 | 42.111.987,50 | 14:16 | |
| ATATR ATA TURIZM | 15,19 | -3,68 | 540.526.764,26 | 14:17 | |
| ATEKS AKIN TEKSTIL | 97,25 | -1,07 | 1.402.634,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,40 | -8,30 | 13.479.995,85 | 14:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | -0,85 | 1.652.258,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,09 | -9,41 | 53.618.779,12 | 14:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,96 | -2,65 | 39.421.209,44 | 14:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,69 | 4,45 | 89.317.791,11 | 14:17 | |
| AVPGY AVRUPAKENT GMYO | 57,80 | -0,43 | 24.567.753,50 | 14:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,45 | -3,81 | 5.552.763,47 | 14:17 | |
| AYCES ALTINYUNUS CESME | 1.289,00 | -0,39 | 66.678.604,00 | 14:16 | |
| AYDEM AYDEM ENERJI | 28,12 | -2,16 | 41.137.213,58 | 14:17 | |
| AYEN AYEN ENERJI | 34,98 | 1,27 | 32.922.169,38 | 14:17 | |
| AYES AYES CELIK HASIR VE CIT | 30,96 | -0,06 | 577.774,84 | 13:55 | |
| AYGAZ AYGAZ | 282,50 | -0,09 | 58.467.561,50 | 14:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -3,13 | 32.770.568,85 | 14:16 | |
| BAGFS BAGFAS | 35,06 | -1,24 | 50.006.179,58 | 14:17 | |
| BAHKM BAHADIR KIMYA | 114,60 | 1,69 | 107.941.848,40 | 14:17 | |
| BAKAB BAK AMBALAJ | 44,06 | -1,43 | 5.989.429,84 | 14:16 | |
| BALAT BALATACILAR BALATACILIK | 78,50 | -4,21 | 5.857.023,95 | 13:55 | |
| BALSU BALSU GIDA | 14,74 | -1,67 | 43.742.112,87 | 14:17 | |
| BANVT BANVIT | 158,80 | -1,98 | 22.057.674,00 | 14:17 | |
| BARMA BAREM AMBALAJ | 59,35 | -1,17 | 39.785.543,70 | 14:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | -0,79 | 586.700,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -0,49 | 7.594.893,70 | 14:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -2,72 | 26.345.112,40 | 14:17 | |
| BEGYO BATI EGE GMYO | 4,40 | -2,44 | 45.777.788,57 | 14:17 | |
| BERA BERA HOLDING | 16,87 | -0,76 | 95.338.959,54 | 14:17 | |
| BESLR BESLER GIDA | 13,87 | -1,49 | 30.003.924,39 | 14:16 | |
| BESTE BEST BRANDS ENERJI | 25,14 | -3,23 | 159.902.252,96 | 14:17 | |
| BEYAZ BEYAZ FILO | 32,94 | 0,30 | 74.930.794,26 | 14:17 | |
| BFREN BOSCH FREN SISTEMLERI | 147,90 | -2,12 | 23.525.814,20 | 14:16 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 180.049.388,90 | 14:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,72 | -2,03 | 40.649.607,65 | 14:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 820.218.283,72 | 14:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,50 | -1,78 | 26.434.546,00 | 14:17 | |
| BIMAS BIM MAGAZALAR | 737,00 | -2,06 | 1.158.583.311,00 | 14:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,10 | 1,88 | 94.908.197,50 | 14:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,44 | -1,42 | 715.391.103,81 | 14:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,83 | -0,89 | 144.064.315,43 | 14:16 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | -0,79 | 4.037.873,76 | 14:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -2,29 | 68.437.453,37 | 14:17 | |
| BLCYT BILICI YATIRIM | 31,78 | -0,38 | 20.873.930,98 | 14:17 | |
| BLUME BLUME METAL KIMYA | 39,62 | -1,88 | 65.485.910,64 | 14:17 | |
| BMSCH BMS CELIK HASIR | 18,04 | -1,15 | 25.991.134,02 | 14:17 | |
| BMSTL BMS BIRLESIK METAL | 85,65 | 1,00 | 103.932.581,75 | 14:17 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -1,89 | 25.065.243,87 | 14:16 | |
| BOBET BOGAZICI BETON SANAYI | 20,20 | -1,94 | 65.500.617,22 | 14:17 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 417.278.482,36 | 14:17 | |
| BORSK BOR SEKER | 7,43 | 2,91 | 69.998.447,46 | 14:17 | |
| BOSSA BOSSA | 6,58 | -0,90 | 5.679.419,45 | 14:09 | |
| BRISA BRISA | 85,05 | -1,62 | 8.758.765,80 | 14:16 | |
| BRKO BIRKO MENSUCAT | 14,25 | -1,66 | 2.855.003,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | -1,00 | 2.170.981,82 | 14:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | -0,37 | 30.663.624,00 | 14:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,02 | -0,92 | 23.016.409,68 | 14:16 | |
| BRMEN BIRLIK MENSUCAT | 6,66 | -6,59 | 2.644.911,69 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 577,50 | -3,99 | 1.132.691.238,00 | 14:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.167,00 | -1,95 | 152.354.030,00 | 14:17 | |
| BSOKE BATISOKE CIMENTO | 36,60 | -0,71 | 67.876.895,72 | 14:17 | |
| BTCIM BATI CIMENTO | 6,32 | -0,16 | 190.116.743,83 | 14:17 | |
| BUCIM BURSA CIMENTO | 6,21 | -1,43 | 29.567.144,37 | 14:16 | |
| BULGS BULLS GSYO | 45,76 | 1,78 | 231.214.039,92 | 14:17 | |
| BURCE BURCELIK | 55,10 | -2,99 | 185.531.624,95 | 14:17 | |
| BURVA BURCELIK VANA | 1.173,00 | -2,25 | 20.234.192,00 | 14:16 | |
| BVSAN BULBULOGLU VINC | 118,60 | 1,45 | 159.377.296,90 | 14:17 | |
| BYDNR BAYDONER RESTORANLARI | 37,48 | -1,58 | 10.212.837,96 | 14:12 | |
| CANTE CAN2 TERMIK | 1,82 | 2,82 | 1.071.324.074,08 | 14:17 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 2.091.353,80 | 13:55 | |
| CATES CATES ELEKTRIK | 45,80 | -2,92 | 157.125.065,94 | 14:17 | |
| CCOLA COCA COLA ICECEK | 75,35 | 0,87 | 147.962.619,20 | 14:17 | |
| CELHA CELIK HALAT | 10,82 | 0,74 | 51.137.954,98 | 14:17 | |
| CEMAS CEMAS DOKUM | 4,90 | -1,21 | 41.724.991,71 | 14:16 | |
| CEMTS CEMTAS | 11,10 | -1,94 | 16.227.638,07 | 14:17 | |
| CEMZY CEM ZEYTIN | 14,44 | 2,78 | 400.632.067,10 | 14:17 | |
| CEOEM CEO EVENT MEDYA | 24,28 | -1,78 | 25.436.851,92 | 14:17 | |
| CGCAM CAGDAS CAM | 43,58 | -0,14 | 216.103.904,90 | 14:17 | |
| CIMSA CIMSA | 55,80 | -0,62 | 193.338.264,55 | 14:17 | |
| CLEBI CELEBI | 1.872,00 | -0,37 | 128.795.326,00 | 14:17 | |
| CMBTN CIMBETON | 1.797,00 | -1,70 | 15.178.835,00 | 14:16 | |
| CMENT CIMENTAS | 327,00 | -0,46 | 738.523,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,25 | 1,88 | 59.551.800,70 | 14:17 | |
| COSMO COSMOS YAT. HOLDING | 207,50 | -1,14 | 8.775.732,90 | 14:17 | |
| CRDFA CREDITWEST FAKTORING | 32,90 | -0,18 | 40.207.535,20 | 14:15 | |
| CRFSA CARREFOURSA | 141,60 | -0,49 | 139.767.805,10 | 14:17 | |
| CUSAN CUHADAROGLU METAL | 24,42 | -1,69 | 11.476.867,76 | 14:16 | |
| CVKMD CVK MADEN | 33,14 | 1,66 | 425.855.639,66 | 14:17 | |
| CWENE CW ENERJI | 35,22 | -0,84 | 479.195.173,06 | 14:17 | |
| DAGI DAGI GIYIM | 6,57 | -1,50 | 35.060.513,93 | 14:17 | |
| DAPGM DAP GAYRIMENKUL | 11,08 | -3,15 | 1.227.097.187,59 | 14:17 | |
| DARDL DARDANEL | 2,23 | -1,33 | 37.146.991,26 | 14:17 | |
| DCTTR DCT TRADING DIS TICARET | 12,35 | 0,82 | 64.101.118,57 | 14:17 | |
| DENGE DENGE HOLDING | 2,57 | -2,65 | 25.792.531,10 | 14:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,07 | -1,82 | 41.053.089,16 | 14:17 | |
| DERIM DERIMOD | 39,36 | -1,20 | 10.784.316,50 | 14:17 | |
| DESA DESA DERI | 13,84 | -1,14 | 6.786.653,08 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 45,36 | -0,87 | 25.688.589,84 | 14:17 | |
| DEVA DEVA HOLDING | 67,80 | -0,73 | 17.384.785,40 | 14:17 | |
| DGATE DATAGATE BILGISAYAR | 89,00 | 0,56 | 26.241.000,70 | 14:17 | |
| DGGYO DOGUS GMYO | 30,94 | -1,21 | 2.559.225,04 | 13:56 | |
| DGNMO DOGANLAR MOBILYA | 9,09 | 0,78 | 31.352.236,56 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -4,93 | 890.279,32 | 13:55 | |
| DITAS DITAS BDY | 32,00 | 0,00 | 20.012.731,28 | 14:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 15.761.324,23 | 14:17 | |
| DMRGD DMR UNLU MAMULLER | 5,48 | 6,41 | 286.095.675,59 | 14:17 | |
| DMSAS DEMISAS DOKUM | 9,04 | -3,42 | 14.300.919,63 | 14:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | -1,07 | 5.723.015,22 | 14:17 | |
| DOAS DOGUS OTOMOTIV | 180,60 | -1,42 | 138.844.556,80 | 14:17 | |
| DOCO DO-CO | 8.992,50 | -1,15 | 51.285.260,00 | 14:17 | |
| DOFER DOFER YAPI MALZEMELERI | 34,50 | -1,26 | 17.752.111,70 | 14:17 | |
| DOFRB DOF ROBOTIK | 135,70 | 3,12 | 1.035.019.475,10 | 14:17 | |
| DOGUB DOGUSAN | 104,00 | -0,38 | 60.010.721,80 | 14:17 | |
| DOHOL DOGAN HOLDING | 22,50 | -1,49 | 172.044.193,96 | 14:17 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | -0,64 | 12.596.663,60 | 14:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.760,00 | -1,78 | 1.354.781.590,00 | 14:17 | |
| DUNYH DUNYA HOLDING | 118,40 | 2,25 | 60.146.760,40 | 14:17 | |
| DURDO DURAN DOGAN BASIM | 4,87 | 0,62 | 7.932.042,89 | 14:16 | |
| DURKN DURUKAN SEKERLEME | 20,38 | 0,89 | 57.746.917,83 | 14:17 | |
| DYOBY DYO BOYA | 19,34 | 1,84 | 528.317.472,95 | 14:17 | |
| DZGYO DENIZ GMYO | 7,97 | 0,50 | 7.710.508,82 | 14:16 | |
| EBEBK EBEBEK MAGAZACILIK | 72,85 | -2,61 | 15.277.592,20 | 14:15 | |
| ECILC ECZACIBASI ILAC | 87,40 | -1,41 | 226.362.426,05 | 14:17 | |
| ECOGR ECOGREEN ENERJI | 37,08 | -1,85 | 57.859.276,64 | 14:17 | |
| ECZYT ECZACIBASI YATIRIM | 384,50 | -0,52 | 74.022.539,25 | 14:16 | |
| EDATA E-DATA TEKNOLOJI | 19,10 | -2,05 | 42.334.278,82 | 14:17 | |
| EDIP EDIP GAYRIMENKUL | 37,52 | -0,74 | 12.168.982,26 | 14:16 | |
| EFOR EFOR YATIRIM | 11,53 | 6,27 | 2.005.734.804,96 | 14:17 | |
| EGEEN EGE ENDUSTRI | 6.422,50 | -2,02 | 62.426.587,50 | 14:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,84 | -0,45 | 52.280.197,70 | 14:16 | |
| EGEPO NASMED EGEPOL | 18,46 | -0,49 | 36.108.395,77 | 14:17 | |
| EGGUB EGE GUBRE | 123,00 | -0,81 | 40.689.689,10 | 14:16 | |
| EGPRO EGE PROFIL | 43,78 | -5,44 | 118.729.840,08 | 14:17 | |
| EGSER EGE SERAMIK | 3,02 | -1,63 | 3.190.673,09 | 14:16 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -1,05 | 692.934.951,62 | 14:17 | |
| EKIZ EKIZ KIMYA | 98,30 | -2,67 | 520.389,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,93 | 1,02 | 99.234.592,40 | 14:17 | |
| EKSUN EKSUN GIDA | 5,79 | -2,53 | 16.729.096,80 | 14:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,44 | -2,50 | 32.801.398,06 | 14:17 | |
| EMKEL EMEK ELEKTRIK | 27,52 | -2,96 | 242.884.033,28 | 14:17 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,34 | 1.109.509,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 39,96 | -3,48 | 187.888.816,60 | 14:17 | |
| ENDAE ENDA ENERJI HOLDING | 16,17 | -4,09 | 60.562.549,54 | 14:17 | |
| ENERY ENERYA ENERJI | 8,98 | -0,22 | 110.682.843,17 | 14:17 | |
| ENJSA ENERJISA ENERJI | 122,00 | -1,61 | 334.740.846,90 | 14:17 | |
| ENKAI ENKA INSAAT | 103,00 | -3,10 | 540.599.434,20 | 14:17 | |
| ENPRA ENPARA BANK | 95,80 | -0,21 | 6.913.882,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 429.409.418,66 | 14:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,26 | 0,27 | 60.221.000,61 | 14:16 | |
| EPLAS EGEPLAST | 6,05 | -0,82 | 14.230.307,58 | 14:17 | |
| ERBOS ERBOSAN | 195,20 | -1,56 | 5.568.948,40 | 14:15 | |
| ERCB ERCIYAS CELIK BORU | 57,35 | -1,55 | 22.808.518,75 | 14:17 | |
| EREGL EREGLI DEMIR CELIK | 33,08 | -1,55 | 2.123.590.192,16 | 14:17 | |
| ERSU ERSU GIDA | 28,88 | 0,63 | 8.874.077,66 | 14:16 | |
| ESCAR ESCAR FILO | 52,80 | 0,57 | 142.099.041,40 | 14:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 164.068.775,32 | 14:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -0,78 | 178.251.880,49 | 14:17 | |
| ETILR ETILER GIDA | 5,43 | 1,88 | 328.084.776,22 | 14:17 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | -2,41 | 4.759.914,75 | 14:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,81 | 6.750.451,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,66 | -1,67 | 3.927.195,90 | 14:17 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 1.770.519.100,76 | 14:17 | |
| EUREN EUROPEN ENDUSTRI | 5,75 | -3,69 | 830.381.671,08 | 14:17 | |
| EUYO EURO YAT. ORT. | 5,90 | -3,44 | 5.396.129,93 | 14:16 | |
| EYGYO EYG GMYO | 2,84 | 0,35 | 50.358.677,37 | 14:16 | |
| FADE FADE GIDA | 15,05 | 0,20 | 19.346.752,71 | 14:17 | |
| FENER FENERBAHCE FUTBOL | 3,01 | 7,89 | 966.334.547,60 | 14:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,00 | -6,42 | 27.648.854,02 | 14:17 | |
| FMIZP F-M IZMIT PISTON | 305,50 | 5,25 | 94.129.546,25 | 14:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 3,50 | 252.730.208,60 | 14:17 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,36 | 58.094.658,70 | 14:17 | |
| FORTE FORTE BILGI ILETISIM | 94,35 | -0,21 | 46.748.834,25 | 14:17 | |
| FRIGO FRIGO PAK GIDA | 9,10 | 0,44 | 98.219.503,62 | 14:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,92 | 1,57 | 142.079.385,06 | 14:17 | |
| FROTO FORD OTOSAN | 100,60 | -1,95 | 774.606.800,60 | 14:17 | |
| FZLGY FUZUL GMYO | 14,56 | -2,80 | 153.941.678,52 | 14:17 | |
| GARAN GARANTI BANKASI | 134,90 | -1,32 | 1.116.919.745,30 | 14:17 | |
| GARFA GARANTI FAKTORING | 27,78 | -1,28 | 10.165.733,66 | 14:14 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -4,01 | 2.984.334,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | -2,87 | 16.604.925,54 | 14:16 | |
| GEDZA GEDIZ AMBALAJ | 29,94 | -0,07 | 12.985.960,54 | 14:15 | |
| GENIL GEN ILAC | 9,83 | -2,38 | 124.496.210,69 | 14:17 | |
| GENKM GENTAS KIMYA | 13,99 | -0,99 | 245.977.187,56 | 14:17 | |
| GENTS GENTAS | 7,80 | 1,04 | 94.842.162,56 | 14:17 | |
| GEREL GERSAN ELEKTRIK | 39,22 | -0,86 | 330.144.068,16 | 14:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,64 | 0,61 | 800.068.092,92 | 14:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,00 | -1,36 | 103.934.324,00 | 14:17 | |
| GLBMD GLOBAL MEN. DEG. | 12,09 | -1,71 | 6.089.821,34 | 14:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | -1,60 | 32.754.585,50 | 14:16 | |
| GLRMK GULERMAK AGIR SANAYI | 188,00 | -2,08 | 783.321.222,90 | 14:17 | |
| GLRYH GULER YAT. HOLDING | 4,37 | 0,00 | 21.968.480,00 | 14:16 | |
| GLYHO GLOBAL YAT. HOLDING | 15,27 | -1,23 | 21.464.504,98 | 14:16 | |
| GMTAS GIMAT MAGAZACILIK | 44,58 | -4,13 | 259.174.890,26 | 14:17 | |
| GOKNR GOKNUR GIDA | 22,02 | -0,81 | 56.984.402,62 | 14:17 | |
| GOLTS GOLTAS CIMENTO | 367,50 | -1,21 | 14.955.508,25 | 14:17 | |
| GOODY GOOD-YEAR | 15,33 | -1,54 | 12.931.074,95 | 14:14 | |
| GOZDE GOZDE GIRISIM | 20,24 | -1,27 | 11.648.222,80 | 14:17 | |
| GRNYO GARANTI YAT. ORT. | 19,74 | -2,47 | 13.646.903,24 | 14:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | -1,79 | 60.988.565,00 | 14:17 | |
| GRTHO GRAINTURK HOLDING | 247,30 | 0,04 | 148.345.221,50 | 14:17 | |
| GSDDE GSD DENIZCILIK | 10,98 | 1,20 | 14.838.310,69 | 14:17 | |
| GSDHO GSD HOLDING | 5,07 | 1,81 | 80.333.754,23 | 14:17 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 207.815.735,97 | 14:17 | |
| GUBRF GUBRE FABRIK. | 539,50 | -0,92 | 464.740.265,50 | 14:17 | |
| GUNDG GUNDOGDU GIDA | 893,50 | 1,19 | 109.024.039,50 | 14:17 | |
| GWIND GALATA WIND ENERJI | 27,82 | 6,02 | 618.294.284,82 | 14:17 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 306.341.955,40 | 14:17 | |
| HALKB T. HALK BANKASI | 39,30 | -1,40 | 550.267.322,30 | 14:17 | |
| HATEK HATAY TEKSTIL | 17,78 | -2,04 | 65.009.041,52 | 14:17 | |
| HATSN HATSAN GEMI | 43,74 | -4,04 | 82.011.226,56 | 14:17 | |
| HDFGS HEDEF GIRISIM | 3,52 | 0,28 | 231.202.673,12 | 14:17 | |
| HEDEF HEDEF HOLDING | 146,10 | -0,34 | 144.123.649,80 | 14:17 | |
| HEKTS HEKTAS | 3,30 | -3,51 | 741.543.151,11 | 14:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,72 | 8,56 | 282.147.540,34 | 14:17 | |
| HLGYO HALK GMYO | 5,71 | -1,55 | 72.708.057,12 | 14:17 | |
| HOROZ HOROZ LOJISTIK | 79,85 | 1,85 | 547.545.714,05 | 14:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | -2,51 | 37.645.623,35 | 14:17 | |
| HTTBT HITIT BILGISAYAR | 42,34 | -1,58 | 15.089.755,44 | 14:17 | |
| HUBVC HUB GIRISIM | 3,93 | 0,00 | 16.382.180,62 | 14:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -0,91 | 34.159.613,30 | 14:15 | |
| HURGZ HURRIYET GZT. | 8,14 | 2,39 | 346.761.129,75 | 14:17 | |
| ICBCT ICBC TURKEY BANK | 16,60 | -0,60 | 30.037.156,40 | 14:17 | |
| ICUGS ICU GIRISIM | 5,17 | -0,19 | 162.412.332,26 | 14:17 | |
| IDGYO IDEALIST GMYO | 3,37 | -1,46 | 3.139.026,11 | 14:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | -0,46 | 354.885.620,55 | 14:17 | |
| IHAAS IHLAS HABER AJANSI | 80,30 | -3,08 | 84.101.008,00 | 14:17 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,88 | 6.262.835,52 | 14:16 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 2,00 | 44.225.374,70 | 14:17 | |
| IHLAS IHLAS HOLDING | 2,23 | 0,00 | 73.846.561,71 | 14:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 1,72 | 128.371.046,05 | 14:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 6.803.848,00 | 14:17 | |
| IMASM IMAS MAKINA | 3,89 | -1,77 | 82.656.412,60 | 14:17 | |
| INDES INDEKS BILGISAYAR | 10,46 | 1,55 | 73.428.818,93 | 14:17 | |
| INFO INFO YATIRIM | 3,51 | 0,86 | 66.616.339,65 | 14:17 | |
| INGRM INGRAM BILISIM | 416,00 | -0,06 | 8.693.584,75 | 14:16 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 1.885.362,50 | 13:55 | |
| INTEM INTEMA | 291,75 | -0,60 | 19.395.106,25 | 14:16 | |
| INVEO INVEO YATIRIM HOLDING | 7,84 | -1,63 | 26.146.891,91 | 14:15 | |
| INVES INVESTCO HOLDING | 535,50 | 2,00 | 82.924.763,00 | 14:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | -0,12 | 615.065,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 1,22 | 2.487.515,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,12 | -1,33 | 2.687.816.816,87 | 14:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,94 | -0,71 | 43.378.591,26 | 14:17 | |
| ISFIN IS FIN.KIR. | 20,56 | -0,58 | 6.956.263,02 | 14:14 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 485.053.074,30 | 14:17 | |
| ISGYO IS GMYO | 20,76 | -1,14 | 9.412.817,94 | 14:16 | |
| ISKPL ISIK PLASTIK | 19,31 | 1,36 | 244.697.297,56 | 14:17 | |
| ISKUR IS BANKASI (KUR.) | 2.475.017,50 | -10,00 | 2.475.017,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,06 | -2,00 | 175.605.227,46 | 14:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,52 | 0,59 | 16.411.390,22 | 14:17 | |
| ISYAT IS YAT. ORT. | 8,51 | -0,12 | 21.361.236,92 | 14:14 | |
| IZENR IZDEMIR ENERJI | 10,22 | -1,83 | 679.947.124,04 | 14:17 | |
| IZFAS IZMIR FIRCA | 64,70 | -4,01 | 393.905.667,05 | 14:17 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -1,06 | 10.562.746,45 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | -0,87 | 23.457.176,88 | 14:15 | |
| JANTS JANTSA JANT SANAYI | 17,76 | -1,33 | 17.558.242,17 | 14:16 | |
| KAPLM KAPLAMIN | 617,00 | -3,59 | 43.293.839,50 | 14:17 | |
| KAREL KAREL ELEKTRONIK | 12,40 | 4,20 | 296.013.589,77 | 14:17 | |
| KARSN KARSAN OTOMOTIV | 11,52 | -0,69 | 128.620.642,84 | 14:17 | |
| KARTN KARTONSAN | 111,00 | 1,09 | 94.136.542,30 | 14:17 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 248.967.103,51 | 14:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | -2,03 | 38.922.028,29 | 14:16 | |
| KBORU KUZEY BORU | 24,82 | 1,31 | 133.147.943,58 | 14:17 | |
| KCAER KOCAER CELIK | 11,38 | -2,82 | 165.769.407,07 | 14:17 | |
| KCHOL KOC HOLDING | 204,20 | -0,39 | 2.339.392.138,70 | 14:17 | |
| KENT KENT GIDA | 410,00 | -0,24 | 1.700.522,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | -3,74 | 529.885,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,97 | -1,10 | 24.967.904,33 | 14:16 | |
| KGYO KORAY GMYO | 10,34 | -0,48 | 110.753.836,59 | 14:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,25 | -6,10 | 53.273.764,08 | 14:17 | |
| KLGYO KILER GMYO | 5,23 | -2,61 | 35.757.986,20 | 14:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,70 | -3,27 | 100.486.344,24 | 14:17 | |
| KLMSN KLIMASAN KLIMA | 34,64 | 1,35 | 56.740.436,08 | 14:15 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -2,74 | 2.234.357,28 | 13:55 | |
| KLRHO KILER HOLDING | 105,30 | -1,68 | 185.443.852,20 | 14:17 | |
| KLSER KALESERAMIK | 26,66 | -1,04 | 23.963.729,50 | 14:17 | |
| KLSYN KOLEKSIYON MOBILYA | 13,11 | 1,63 | 147.514.568,94 | 14:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | -1,67 | 63.680.693,40 | 14:17 | |
| KMPUR KIMTEKS POLIURETAN | 18,69 | -1,48 | 33.768.236,67 | 14:17 | |
| KNFRT KONFRUT TARIM | 12,26 | -2,47 | 11.253.232,57 | 14:17 | |
| KOCMT KOC METALURJI | 2,63 | -1,13 | 15.902.009,17 | 14:17 | |
| KONKA KONYA KAGIT | 17,34 | -1,81 | 135.695.940,84 | 14:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | -4,23 | 1.564.545.344,41 | 14:17 | |
| KONYA KONYA CIMENTO | 4.235,00 | -1,80 | 21.951.450,00 | 14:16 | |
| KOPOL KOZA POLYESTER | 6,33 | -2,16 | 37.587.162,30 | 14:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,65 | -1,67 | 66.944.407,90 | 14:17 | |
| KOTON KOTON MAGAZACILIK | 15,42 | -0,96 | 13.216.962,57 | 14:17 | |
| KRDMA KARDEMIR (A) | 33,24 | -0,06 | 229.641.757,20 | 14:17 | |
| KRDMB KARDEMIR (B) | 82,30 | 5,72 | 1.273.066.649,40 | 14:17 | |
| KRDMD KARDEMIR (D) | 36,74 | -0,43 | 1.053.578.380,96 | 14:17 | |
| KRGYO KORFEZ GMYO | 2,85 | -1,38 | 8.584.791,09 | 14:15 | |
| KRONT KRON TEKNOLOJI | 20,06 | -2,81 | 34.737.530,19 | 14:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,22 | 20.280.681,66 | 14:17 | |
| KRSTL KRISTAL KOLA | 9,42 | -0,95 | 13.794.621,22 | 14:16 | |
| KRTEK KARSU TEKSTIL | 24,70 | -0,64 | 4.328.418,06 | 14:16 | |
| KRVGD KERVAN GIDA | 2,93 | -1,35 | 8.840.023,56 | 14:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.125,00 | -0,16 | 913.610,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 111,70 | 5,88 | 2.972.950.211,70 | 14:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,30 | -1,47 | 142.683.805,30 | 14:17 | |
| KUTPO KUTAHYA PORSELEN | 97,05 | -2,46 | 12.185.821,40 | 14:17 | |
| KUVVA KUVVA GIDA | 125,10 | -0,79 | 6.675.971,50 | 14:15 | |
| KUYAS KUYAS YATIRIM | 90,10 | -1,21 | 493.366.907,15 | 14:16 | |
| KZBGY KIZILBUK GYO | 3,33 | -2,35 | 96.582.692,74 | 14:15 | |
| KZGYO KUZUGRUP GMYO | 23,06 | -1,03 | 17.933.571,84 | 14:16 | |
| LIDER LDR TURIZM | 125,50 | -4,05 | 58.768.474,80 | 14:17 | |
| LIDFA LIDER FAKTORING | 3,38 | 0,90 | 36.235.875,12 | 14:17 | |
| LILAK LILA KAGIT | 40,80 | -1,02 | 125.620.063,60 | 14:17 | |
| LINK LINK BILGISAYAR | 5,43 | -1,81 | 82.012.222,05 | 14:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | -1,24 | 16.821.396,36 | 14:16 | |
| LMKDC LIMAK DOGU ANADOLU | 33,48 | -2,33 | 77.473.774,82 | 14:17 | |
| LOGO LOGO YAZILIM | 141,30 | 0,28 | 76.565.114,30 | 14:16 | |
| LRSHO LORAS HOLDING | 3,88 | 0,26 | 61.641.487,11 | 14:17 | |
| LUKSK LUKS KADIFE | 104,80 | -2,42 | 5.051.626,40 | 14:17 | |
| LXGYO LUXERA GMYO | 18,71 | 6,91 | 1.322.461.144,88 | 14:17 | |
| LYDHO LYDIA HOLDING | 191,30 | 0,58 | 46.806.936,10 | 14:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.347,50 | 2,12 | 25.976.255,00 | 14:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.223,00 | -1,53 | 41.599.827,00 | 14:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,60 | 0,00 | 32.510.059,08 | 14:15 | |
| MAGEN MARGUN ENERJI | 65,20 | 0,23 | 342.680.778,45 | 14:17 | |
| MAKIM MAKIM MAKINE | 18,99 | 0,21 | 56.588.072,17 | 14:17 | |
| MAKTK MAKINA TAKIM | 13,00 | 2,04 | 59.643.752,52 | 14:17 | |
| MANAS MANAS ENERJI YONETIMI | 24,94 | 9,96 | 1.742.414.757,54 | 14:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,89 | -0,14 | 18.595.560,61 | 14:17 | |
| MARKA MARKA YATIRIM HOLDING | 53,90 | 0,47 | 68.217.583,75 | 14:17 | |
| MARMR MARMARA HOLDING | 2,83 | -1,74 | 198.035.258,78 | 14:17 | |
| MARTI MARTI OTEL | 2,10 | -2,33 | 91.720.094,22 | 14:17 | |
| MAVI MAVI GIYIM | 42,80 | -1,25 | 69.949.625,64 | 14:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,30 | -1,70 | 400.460.472,50 | 14:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -1,38 | 6.477.105,80 | 14:17 | |
| MEGAP MEGA POLIETILEN | 2,60 | -4,06 | 3.812.686,40 | 13:55 | |
| MEGMT MEGA METAL | 82,15 | -1,68 | 525.579.282,75 | 14:17 | |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | -1,15 | 62.276.250,14 | 14:17 | |
| MEPET METRO PETROL VE TESISLERI | 23,14 | 0,35 | 5.836.162,44 | 14:16 | |
| MERCN MERCAN KIMYA | 25,82 | 2,06 | 592.539.665,62 | 14:17 | |
| MERIT MERIT TURIZM | 16,04 | -2,67 | 32.929.197,14 | 14:16 | |
| MERKO MERKO GIDA | 15,92 | 0,70 | 80.929.158,03 | 14:17 | |
| METRO METRO HOLDING | 7,33 | -0,81 | 30.998.059,91 | 14:17 | |
| MEYSU MEYSU GIDA | 19,57 | -0,61 | 1.820.550.003,37 | 14:17 | |
| MGROS MIGROS TICARET | 621,00 | -2,05 | 458.897.995,50 | 14:17 | |
| MHRGY MHR GMYO | 3,81 | -1,55 | 8.490.667,66 | 14:17 | |
| MIATK MIA TEKNOLOJI | 39,20 | -0,81 | 270.558.044,54 | 14:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -10,00 | 4.209.112,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,72 | -2,15 | 31.249.166,98 | 14:17 | |
| MNDTR MONDI TURKEY | 6,07 | -2,41 | 7.127.050,66 | 14:14 | |
| MOBTL MOBILTEL ILETISIM | 13,20 | 0,61 | 22.427.216,64 | 14:17 | |
| MOGAN MOGAN ENERJI | 14,10 | -0,84 | 300.128.220,32 | 14:17 | |
| MOPAS MOPAS MARKETCILIK | 40,10 | -1,13 | 64.401.311,20 | 14:17 | |
| MPARK MLP SAGLIK | 434,50 | -3,12 | 399.862.102,75 | 14:17 | |
| MRGYO MARTI GMYO | 1,82 | -2,67 | 138.821.701,31 | 14:17 | |
| MRSHL MARSHALL | 1.517,00 | -3,01 | 20.090.358,00 | 14:15 | |
| MSGYO MISTRAL GMYO | 7,66 | -5,43 | 33.068.459,24 | 14:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,46 | 0,69 | 10.786.288,24 | 14:17 | |
| MTRYO METRO YAT. ORT. | 9,74 | 1,78 | 1.582.091,59 | 14:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | -0,32 | 1.861.523,52 | 14:17 | |
| NATEN NATUREL ENERJI | 7,21 | -1,64 | 97.244.718,57 | 14:17 | |
| NETAS NETAS TELEKOM. | 64,35 | -1,61 | 15.421.613,25 | 14:17 | |
| NETCD NETCAD YAZILIM | 130,20 | -3,98 | 606.821.071,60 | 14:17 | |
| NIBAS NIGBAS NIGDE BETON | 5,89 | -1,34 | 24.106.533,26 | 14:17 | |
| NTGAZ NATURELGAZ | 12,53 | 0,24 | 35.190.771,79 | 14:17 | |
| NTHOL NET HOLDING | 39,20 | -1,95 | 30.513.434,30 | 14:17 | |
| NUGYO NUROL GMYO | 9,92 | -1,68 | 9.141.314,79 | 14:17 | |
| NUHCM NUH CIMENTO | 248,40 | -2,01 | 20.886.042,65 | 14:16 | |
| OBAMS OBA MAKARNACILIK | 8,02 | 0,50 | 114.994.705,33 | 14:17 | |
| OBASE OBASE BILGISAYAR | 39,84 | 1,84 | 37.281.157,32 | 14:17 | |
| ODAS ODAS ELEKTRIK | 7,12 | 1,86 | 398.897.628,14 | 14:17 | |
| ODINE ODINE TEKNOLOJI | 1.125,00 | 5,83 | 532.526.403,00 | 14:17 | |
| OFSYM OFIS YEM GIDA | 57,25 | -1,72 | 36.691.339,05 | 14:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,50 | -3,40 | 63.035.607,25 | 14:17 | |
| ONRYT ONUR TEKNOLOJI | 60,15 | -1,39 | 24.974.980,05 | 14:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 20.795.391,64 | 14:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,95 | -1,03 | 48.590.849,75 | 14:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,10 | -2,53 | 726.519,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,72 | -0,26 | 7.676.584,33 | 14:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -2,41 | 32.053.221,41 | 14:17 | |
| OTKAR OTOKAR | 376,50 | -1,70 | 61.455.406,00 | 14:17 | |
| OTTO OTTO HOLDING | 332,00 | -1,85 | 62.467.115,75 | 14:17 | |
| OYAKC OYAK CIMENTO | 24,12 | -1,79 | 152.003.688,98 | 14:17 | |
| OYAYO OYAK YAT. ORT. | 53,15 | -1,67 | 3.868.252,35 | 14:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -1,55 | 5.760.251,03 | 14:16 | |
| OYYAT OYAK YATIRIM MENKUL | 56,70 | 0,80 | 9.232.149,15 | 14:17 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 20.148.407,50 | 14:16 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,00 | 9.120.181,74 | 14:17 | |
| OZKGY OZAK GMYO | 12,51 | -1,50 | 23.146.816,61 | 14:17 | |
| OZRDN OZERDEN AMBALAJ | 36,30 | -4,17 | 10.966.695,56 | 14:17 | |
| OZSUB OZSU BALIK | 26,16 | 3,89 | 446.691.767,10 | 14:17 | |
| OZYSR OZYASAR TEL | 11,76 | 2,08 | 54.365.607,62 | 14:17 | |
| PAGYO PANORA GMYO | 131,30 | 0,54 | 7.891.638,60 | 14:16 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 330.502.236,75 | 14:17 | |
| PAMEL PAMEL ELEKTRIK | 91,80 | -0,97 | 40.952.655,15 | 14:16 | |
| PAPIL PAPILON SAVUNMA | 16,32 | -1,09 | 90.695.453,66 | 14:17 | |
| PARSN PARSAN | 83,60 | -3,74 | 32.143.232,25 | 14:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,80 | -3,99 | 697.217.476,50 | 14:17 | |
| PATEK PASIFIK TEKNOLOJI | 21,14 | 0,09 | 127.133.239,18 | 14:17 | |
| PCILT PC ILETISIM MEDYA | 25,66 | -0,23 | 17.478.524,62 | 14:16 | |
| PEKGY PEKER GMYO | 16,52 | 3,38 | 5.004.253.603,30 | 14:17 | |
| PENGD PENGUEN GIDA | 14,88 | 0,54 | 343.076.352,99 | 14:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | -0,35 | 39.583.609,72 | 14:17 | |
| PETKM PETKIM | 24,40 | 2,78 | 1.206.169.749,12 | 14:17 | |
| PETUN PINAR ET VE UN | 12,51 | -1,26 | 10.451.714,41 | 14:14 | |
| PGSUS PEGASUS | 182,10 | -2,10 | 1.042.989.416,20 | 14:17 | |
| PINSU PINAR SU | 12,01 | -0,83 | 19.842.332,79 | 14:17 | |
| PKART PLASTIKKART | 118,00 | 0,34 | 114.462.890,90 | 14:17 | |
| PKENT PETROKENT TURIZM | 155,00 | -5,60 | 57.635.726,20 | 14:17 | |
| PLTUR PLATFORM TURIZM | 26,42 | -0,45 | 46.593.033,26 | 14:17 | |
| PNLSN PANELSAN CATI CEPHE | 46,02 | -3,68 | 42.544.783,34 | 14:17 | |
| PNSUT PINAR SUT | 12,89 | -1,68 | 8.507.023,39 | 14:16 | |
| POLHO POLISAN HOLDING | 20,44 | -2,85 | 66.609.097,28 | 14:17 | |
| POLTK POLITEKNIK METAL | 5.465,00 | -2,76 | 27.158.440,00 | 14:17 | |
| PRDGS PARDUS GIRISIM | 8,36 | -0,48 | 57.698.083,99 | 14:17 | |
| PRKAB TURK PRYSMIAN KABLO | 38,22 | -3,97 | 46.705.916,88 | 14:17 | |
| PRKME PARK ELEK.MADENCILIK | 19,17 | -1,08 | 11.675.533,44 | 14:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,30 | -10,00 | 9.652.087,12 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 136,70 | -0,22 | 5.369.451,90 | 14:14 | |
| PSGYO PASIFIK GMYO | 3,18 | 0,95 | 856.654.432,03 | 14:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,76 | -0,15 | 832.047,54 | 13:55 | |
| QNBTR QNB BANK | 256,00 | -0,78 | 3.214.844,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 727.499.957,56 | 14:17 | |
| RALYH RAL YATIRIM HOLDING | 346,25 | 2,29 | 214.363.730,00 | 14:17 | |
| RAYSG RAY SIGORTA | 208,00 | 0,34 | 60.327.675,30 | 14:17 | |
| REEDR REEDER TEKNOLOJI | 7,87 | -0,63 | 132.576.292,64 | 14:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,30 | -0,21 | 79.579.590,20 | 14:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,91 | -3,96 | 13.577.765,31 | 14:17 | |
| RODRG RODRIGO TEKSTIL | 22,80 | 6,54 | 18.920.379,30 | 14:17 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,07 | 74.192.252,46 | 14:16 | |
| RUBNS RUBENIS TEKSTIL | 32,10 | -2,25 | 42.854.045,20 | 14:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,59 | -2,55 | 53.924.252,73 | 14:17 | |
| RYGYO REYSAS GMYO | 31,74 | 0,44 | 27.917.692,12 | 14:17 | |
| RYSAS REYSAS LOJISTIK | 22,98 | 3,23 | 319.181.171,16 | 14:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | -1,14 | 81.282.111,34 | 14:17 | |
| SAHOL SABANCI HOLDING | 96,70 | -1,48 | 983.129.325,45 | 14:17 | |
| SAMAT SARAY MATBAACILIK | 5,49 | -1,44 | 3.148.907,20 | 14:17 | |
| SANEL SANEL MUHENDISLIK | 34,44 | -0,81 | 3.137.223,34 | 14:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,39 | -0,67 | 23.263.843,07 | 14:17 | |
| SANKO SANKO PAZARLAMA | 23,02 | 0,70 | 6.464.775,72 | 14:17 | |
| SARKY SARKUYSAN | 26,36 | -0,60 | 119.996.901,66 | 14:17 | |
| SASA SASA POLYESTER | 3,31 | -0,60 | 13.376.498.013,07 | 14:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,24 | 2,47 | 71.247.874,74 | 14:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,60 | 0,72 | 190.597.643,60 | 14:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,75 | -6,15 | 161.721.956,05 | 14:17 | |
| SEGYO SEKER GMYO | 5,01 | 0,00 | 29.238.311,42 | 14:17 | |
| SEKFK SEKER FIN. KIR. | 11,02 | -0,90 | 941.666,78 | 14:17 | |
| SEKUR SEKURO PLASTIK | 8,14 | -2,28 | 21.684.096,48 | 14:16 | |
| SELEC SELCUK ECZA DEPOSU | 97,15 | -2,36 | 304.736.110,30 | 14:17 | |
| SELVA SELVA GIDA | 2,56 | -3,76 | 322.982.235,99 | 14:17 | |
| SERNT SERANIT GRANIT SERAMIK | 8,75 | -3,21 | 41.159.957,57 | 14:17 | |
| SEYKM SEYITLER KIMYA | 4,43 | -1,12 | 4.096.902,79 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -0,78 | 4.425.883,69 | 14:15 | |
| SISE SISE CAM | 46,82 | -0,81 | 1.024.280.862,20 | 14:17 | |
| SKBNK SEKERBANK | 12,64 | 0,88 | 309.078.126,19 | 14:17 | |
| SKTAS SOKTAS | 3,18 | -2,15 | 11.991.666,32 | 14:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,25 | 2,93 | 24.298.533,00 | 14:17 | |
| SKYMD SEKER YATIRIM | 13,45 | 0,60 | 51.190.742,64 | 14:17 | |
| SMART SMARTIKS YAZILIM | 36,44 | 5,99 | 145.342.702,00 | 14:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | -2,75 | 101.265.803,18 | 14:17 | |
| SMRVA SUMER VARLIK YONETIM | 83,80 | 2,20 | 727.181.948,95 | 14:17 | |
| SNGYO SINPAS GMYO | 3,78 | 0,00 | 155.037.335,14 | 14:17 | |
| SNICA SANICA ISI SANAYI | 4,07 | -1,93 | 20.104.641,85 | 14:16 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -1,03 | 214.884,24 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 528.758,92 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,56 | -0,48 | 32.861.944,27 | 14:17 | |
| SOKM SOK MARKETLER TICARET | 48,68 | -1,38 | 149.216.203,26 | 14:17 | |
| SONME SONMEZ FILAMENT | 142,00 | 1,43 | 4.267.010,40 | 14:16 | |
| SRVGY SERVET GMYO | 3,29 | -0,90 | 34.150.311,33 | 14:17 | |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 1,37 | 562.473,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,22 | -2,11 | 18.244.102,32 | 14:17 | |
| SURGY SUR TATIL EVLERI GMYO | 70,30 | 0,14 | 436.706.008,25 | 14:17 | |
| SUWEN SUWEN TEKSTIL | 9,02 | -1,42 | 11.500.342,51 | 14:17 | |
| SVGYO SAVUR GMYO | 17,28 | 1,83 | 188.220.754,63 | 14:17 | |
| TABGD TAB GIDA | 266,00 | -0,75 | 42.710.511,50 | 14:15 | |
| TARKM TARKIM BITKI KORUMA | 414,50 | 0,12 | 53.540.017,25 | 14:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,23 | -2,86 | 203.419.283,09 | 14:17 | |
| TATGD TAT GIDA | 17,67 | 0,57 | 87.631.661,70 | 14:17 | |
| TAVHL TAV HAVALIMANLARI | 289,00 | -4,30 | 704.924.596,00 | 14:17 | |
| TBORG T.TUBORG | 144,70 | -0,62 | 9.446.170,10 | 14:17 | |
| TCELL TURKCELL | 114,90 | -1,46 | 744.992.155,30 | 14:17 | |
| TCKRC KIRAC GALVANIZ | 106,30 | 0,38 | 248.675.285,10 | 14:17 | |
| TDGYO TREND GMYO | 16,64 | 2,91 | 14.628.850,15 | 14:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,04 | -1,42 | 1.393.342.781,88 | 14:17 | |
| TEKTU TEK-ART TURIZM | 11,71 | -2,82 | 63.408.255,85 | 14:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,70 | 2,38 | 3.152.822.598,50 | 14:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,32 | -0,97 | 13.648.494,59 | 14:17 | |
| TGSAS TGS DIS TICARET | 170,80 | 2,15 | 38.379.806,00 | 14:17 | |
| THYAO TURK HAVA YOLLARI | 315,75 | -1,48 | 5.139.075.135,75 | 14:17 | |
| TKFEN TEKFEN HOLDING | 139,00 | -1,63 | 588.083.090,20 | 14:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,60 | -1,74 | 43.714.961,80 | 14:17 | |
| TLMAN TRABZON LIMAN | 95,20 | -1,19 | 4.991.874,20 | 14:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 378.833.746,00 | 14:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,80 | -1,63 | 56.703.001,40 | 14:17 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | -0,88 | 82.061.270,66 | 14:16 | |
| TOASO TOFAS OTO. FAB. | 292,25 | -1,60 | 315.038.048,50 | 14:17 | |
| TRALT TURK ALTIN ISLETMELERI | 44,58 | -2,45 | 1.569.002.227,74 | 14:17 | |
| TRCAS TURCAS HOLDING | 46,62 | 0,91 | 19.975.476,00 | 14:15 | |
| TRENJ TR DOGAL ENERJI | 92,40 | -1,39 | 94.822.863,40 | 14:17 | |
| TRGYO TORUNLAR GMYO | 96,75 | -0,10 | 72.296.399,70 | 14:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.347,00 | -1,32 | 55.362.374,00 | 14:16 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 144.556.979,26 | 14:16 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,90 | -1,60 | 220.504.384,00 | 14:17 | |
| TSGYO TSKB GMYO | 6,85 | -0,72 | 4.516.544,55 | 14:17 | |
| TSKB T.S.K.B. | 12,06 | -1,79 | 103.696.453,19 | 14:17 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -2,88 | 294.120.322,32 | 14:17 | |
| TTKOM TURK TELEKOM | 62,90 | -2,18 | 386.606.356,20 | 14:17 | |
| TTRAK TURK TRAKTOR | 460,25 | -2,13 | 33.466.838,25 | 14:17 | |
| TUCLK TUGCELIK | 4,22 | -1,86 | 26.214.840,15 | 14:17 | |
| TUKAS TUKAS | 2,61 | 2,35 | 365.393.271,46 | 14:17 | |
| TUPRS TUPRAS | 274,50 | 0,18 | 3.491.282.405,25 | 14:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,70 | 0,69 | 214.813.447,61 | 14:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 281.427.735,32 | 14:17 | |
| TURSG TURKIYE SIGORTA | 13,75 | 0,00 | 197.642.898,65 | 14:17 | |
| UCAYM UCAY MUHENDISLIK | 28,88 | 0,14 | 288.688.210,50 | 14:17 | |
| UFUK UFUK YATIRIM | 1.589,00 | -0,87 | 10.605.805,00 | 14:13 | |
| ULAS ULASLAR TURIZM YAT. | 29,20 | -0,82 | 6.781.881,14 | 14:14 | |
| ULKER ULKER BISKUVI | 122,50 | -1,21 | 239.762.316,50 | 14:17 | |
| ULUFA ULUSAL FAKTORING | 4,46 | -4,29 | 64.692.124,64 | 14:17 | |
| ULUSE ULUSOY ELEKTRIK | 269,50 | 5,69 | 112.252.454,75 | 14:17 | |
| ULUUN ULUSOY UN SANAYI | 8,24 | 1,85 | 65.646.443,25 | 14:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,80 | -0,07 | 5.549.957,23 | 14:16 | |
| USAK USAK SERAMIK | 1,77 | -1,67 | 142.671.016,13 | 14:17 | |
| VAKBN VAKIFLAR BANKASI | 32,52 | -1,22 | 459.937.230,94 | 14:17 | |
| VAKFA VAKIF FAKTORING | 13,33 | -1,41 | 120.809.032,44 | 14:17 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,06 | 67.890.214,09 | 14:17 | |
| VAKKO VAKKO TEKSTIL | 81,95 | -0,49 | 35.750.139,50 | 14:17 | |
| VANGD VANET GIDA | 88,85 | -1,88 | 21.597.048,25 | 14:16 | |
| VBTYZ VBT YAZILIM | 21,40 | -1,11 | 15.027.830,36 | 14:16 | |
| VERTU VERUSATURK GIRISIM | 40,00 | -0,65 | 7.614.101,44 | 14:17 | |
| VERUS VERUSA HOLDING | 491,00 | 0,36 | 12.539.152,50 | 14:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,25 | -2,68 | 30.262.885,26 | 14:17 | |
| VESTL VESTEL | 28,16 | -2,36 | 89.609.998,54 | 14:17 | |
| VKFYO VAKIF YAT. ORT. | 34,40 | -6,72 | 10.630.760,46 | 14:17 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 11.909.269,97 | 14:17 | |
| VKING VIKING KAGIT | 26,20 | -1,80 | 7.016.534,20 | 14:17 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -1,65 | 23.364.225,31 | 14:17 | |
| VSNMD VISNE MADENCILIK | 86,40 | -2,59 | 118.936.621,55 | 14:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,50 | -0,14 | 52.416.862,27 | 14:17 | |
| YATAS YATAS | 44,52 | -3,05 | 10.352.969,90 | 14:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,88 | 9,39 | 134.621.394,36 | 14:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 1.584.442,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,20 | 0,18 | 424.275.674,20 | 14:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,80 | 6,51 | 200.396.249,47 | 14:17 | |
| YGGYO YENI GIMAT GMYO | 237,90 | -2,50 | 69.703.149,20 | 14:17 | |
| YIGIT YIGIT AKU | 23,78 | -0,92 | 59.728.291,22 | 14:17 | |
| YKBNK YAPI VE KREDI BANK. | 37,00 | -1,60 | 1.894.677.012,92 | 14:17 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,61 | 41.643.721,58 | 14:17 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 506.613,70 | 13:55 | |
| YUNSA YUNSA | 8,36 | -2,79 | 27.538.520,15 | 14:17 | |
| YYAPI YESIL YAPI | 1,25 | 9,65 | 13.658.351,87 | 13:55 | |
| YYLGD YAYLA GIDA | 11,38 | -1,73 | 43.156.570,20 | 14:17 | |
| ZEDUR ZEDUR ENERJI | 9,50 | 4,86 | 98.075.228,95 | 14:17 | |
| ZERGY ZERAY GMYO | 19,18 | -3,96 | 173.781.175,52 | 14:17 | |
| ZGYO Z GMYO | 29,66 | -3,45 | 217.392.785,52 | 14:17 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 83.561.895,83 | 14:17 | |
| ZRGYO ZIRAAT GMYO | 21,74 | -3,63 | 23.424.226,90 | 14:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
