Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,83 | 10,00 | 39.160.873,73 | 13:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,86 | -0,71 | 43.340.062,70 | 13:59 | |
| ACSEL ACIPAYAM SELULOZ | 109,70 | -2,23 | 8.481.178,10 | 14:00 | |
| ADEL ADEL KALEMCILIK | 32,24 | -2,18 | 68.246.513,76 | 13:59 | |
| ADESE ADESE GAYRIMENKUL | 2,56 | -1,54 | 83.490.197,73 | 14:00 | |
| ADGYO ADRA GMYO | 29,10 | 0,48 | 14.093.535,94 | 14:00 | |
| AEFES ANADOLU EFES | 168,60 | 0,78 | 1.900.241.009,10 | 14:00 | |
| AFYON AFYON CIMENTO | 13,83 | 0,51 | 26.231.402,04 | 13:58 | |
| AGESA AGESA HAYAT EMEKLILIK | 147,20 | -0,54 | 19.028.379,30 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 294,00 | -3,76 | 255.699.039,50 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 8,15 | -2,04 | 84.533.913,35 | 14:00 | |
| AGYO ATAKULE GMYO | 6,22 | -0,64 | 1.175.824,86 | 13:54 | |
| AHGAZ AHLATCI DOGALGAZ | 22,90 | 4,38 | 747.632.501,04 | 14:00 | |
| AHSGY AHES GMYO | 21,18 | 1,15 | 19.491.536,22 | 14:00 | |
| AKBNK AKBANK | 52,05 | 0,29 | 3.779.880.786,65 | 14:00 | |
| AKCNS AKCANSA | 157,50 | -0,69 | 17.838.094,10 | 13:54 | |
| AKENR AKENERJI | 12,94 | -3,07 | 192.723.960,24 | 14:00 | |
| AKFGY AKFEN GMYO | 2,18 | -1,36 | 20.958.220,76 | 14:00 | |
| AKFIS AKFEN INSAAT | 19,68 | -0,25 | 42.751.299,75 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,11 | -0,52 | 36.895.880,07 | 14:00 | |
| AKGRT AKSIGORTA | 6,31 | 0,16 | 34.237.209,10 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 200,20 | -1,67 | 2.528.112,10 | 14:00 | |
| AKSA AKSA | 10,09 | -1,75 | 144.645.501,49 | 14:00 | |
| AKSEN AKSA ENERJI | 34,54 | 3,54 | 215.231.916,44 | 14:00 | |
| AKSGY AKIS GMYO | 6,31 | 0,96 | 14.145.150,14 | 14:00 | |
| AKSUE AKSU ENERJI | 22,98 | -2,96 | 4.909.200,96 | 13:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | -7,31 | 14.252.649,96 | 14:00 | |
| ALARK ALARKO HOLDING | 91,05 | 2,30 | 490.914.602,85 | 14:00 | |
| ALBRK ALBARAKA TURK | 6,40 | 1,43 | 105.893.317,20 | 14:00 | |
| ALCAR ALARKO CARRIER | 1.038,00 | 1,76 | 42.367.919,00 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 102,10 | -2,58 | 24.507.486,40 | 13:59 | |
| ALFAS ALFA SOLAR ENERJI | 47,24 | -2,32 | 82.017.011,72 | 14:00 | |
| ALGYO ALARKO GMYO | 17,83 | -0,78 | 14.923.715,52 | 14:00 | |
| ALKA ALKIM KAGIT | 6,85 | 0,15 | 35.754.324,55 | 14:00 | |
| ALKIM ALKIM KIMYA | 14,99 | -2,79 | 18.152.227,18 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,04 | -1,48 | 60.230.146,30 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 45,13 | 0,53 | 786.914.996,06 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 75,70 | 0,73 | 191.818.910,20 | 14:00 | |
| ALVES ALVES KABLO | 33,80 | -3,81 | 130.040.286,88 | 14:00 | |
| ANELE ANEL ELEKTRIK | 15,97 | -2,38 | 9.510.929,47 | 14:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,54 | 32.845.397,47 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 79,70 | -2,03 | 43.696.062,10 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 90,55 | -0,77 | 77.150.489,20 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 43,90 | -1,44 | 13.491.800,74 | 14:00 | |
| ARCLK ARCELIK | 121,30 | -2,02 | 168.936.120,20 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,78 | 7,07 | 203.873.630,90 | 14:00 | |
| ARENA ARENA BILGISAYAR | 41,70 | 0,72 | 149.208.237,54 | 14:00 | |
| ARMGD ARMADA GIDA | 34,80 | 1,52 | 62.112.735,36 | 14:00 | |
| ARSAN ARSAN TEKSTIL | 20,14 | 2,23 | 21.459.455,30 | 14:00 | |
| ARTMS ARTEMIS HALI | 30,66 | 1,46 | 37.320.260,60 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 3,41 | 0,89 | 22.483.937,47 | 13:59 | |
| ASELS ASELSAN | 138,00 | -1,71 | 4.082.747.582,40 | 14:00 | |
| ASGYO ASCE GMYO | 10,51 | 0,86 | 26.189.619,81 | 13:59 | |
| ASTOR ASTOR ENERJI | 105,00 | -1,78 | 658.223.338,50 | 14:00 | |
| ASUZU ANADOLU ISUZU | 59,00 | -0,42 | 19.220.179,35 | 14:00 | |
| ATAGY ATA GMYO | 11,60 | -0,43 | 4.490.875,92 | 13:57 | |
| ATAKP ATAKEY PATATES | 42,28 | -1,03 | 9.454.985,96 | 13:58 | |
| ATATP ATP YAZILIM | 80,35 | -2,78 | 39.890.929,40 | 13:59 | |
| ATEKS AKIN TEKSTIL | 89,00 | 0,00 | 832.417,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,25 | -0,38 | 1.295.594,10 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,60 | -4,18 | 1.598.633,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 8,89 | -0,89 | 1.046.824,43 | 13:46 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,78 | 5,48 | 338.295.140,46 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,81 | -1,06 | 9.294.521,19 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 54,40 | -1,00 | 25.666.760,45 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,06 | 0,55 | 2.672.407,77 | 13:58 | |
| AYCES ALTINYUNUS CESME | 432,00 | -2,04 | 12.344.580,25 | 14:00 | |
| AYDEM AYDEM ENERJI | 16,78 | -0,83 | 17.529.252,69 | 14:00 | |
| AYEN AYEN ENERJI | 25,96 | 0,00 | 12.204.105,12 | 13:58 | |
| AYES AYES CELIK HASIR VE CIT | 8,95 | -0,56 | 312.138,04 | 13:55 | |
| AYGAZ AYGAZ | 128,50 | -1,08 | 44.475.882,00 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 41,08 | 0,15 | 25.236.717,98 | 14:00 | |
| BAGFS BAGFAS | 31,98 | 0,63 | 201.885.465,56 | 14:00 | |
| BAHKM BAHADIR KIMYA | 43,52 | 0,65 | 23.303.763,80 | 13:59 | |
| BAKAB BAK AMBALAJ | 32,88 | -4,42 | 16.327.884,30 | 13:59 | |
| BALAT BALATACILAR BALATACILIK | 48,08 | -1,88 | 3.824.819,92 | 13:55 | |
| BALSU BALSU GIDA | 17,76 | 1,89 | 65.356.789,00 | 14:00 | |
| BANVT BANVIT | 229,50 | 3,29 | 115.122.678,50 | 14:00 | |
| BARMA BAREM AMBALAJ | 18,21 | -0,98 | 14.810.769,70 | 13:59 | |
| BASCM BASTAS BASKENT CIMENTO | 9,80 | 0,00 | 743.026,61 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,34 | 5,02 | 61.619.208,12 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 18,39 | -3,21 | 105.867.511,94 | 14:00 | |
| BEGYO BATI EGE GMYO | 14,58 | -10,00 | 5.235.109,38 | 14:00 | |
| BERA BERA HOLDING | 15,65 | 0,84 | 74.402.858,21 | 14:00 | |
| BEYAZ BEYAZ FILO | 22,30 | -0,89 | 20.880.987,72 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 182,90 | -0,60 | 46.795.173,10 | 14:00 | |
| BFRENR BOSCH FREN SISTEMLERI - RHKP | 546,00 | -0,73 | 4.641.336,50 | 13:59 | |
| BIENY BIEN YAPI URUNLERI | 41,22 | 2,44 | 168.687.098,08 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,88 | -0,16 | 18.908.125,66 | 13:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,76 | 2,47 | 199.101.482,84 | 14:00 | |
| BIMAS BIM MAGAZALAR | 495,00 | -1,69 | 1.662.937.908,25 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 217,40 | 3,52 | 145.827.008,40 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 293,50 | -2,73 | 718.694.482,25 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,58 | -1,37 | 51.277.396,10 | 13:59 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -0,15 | 3.940.052,36 | 13:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,99 | 0,00 | 126.963.755,87 | 14:00 | |
| BLCYT BILICI YATIRIM | 15,24 | -1,42 | 10.418.609,57 | 13:57 | |
| BMSCH BMS CELIK HASIR | 10,92 | -0,36 | 3.396.810,58 | 13:59 | |
| BMSTL BMS BIRLESIK METAL | 46,66 | 0,13 | 114.471.849,08 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 7,28 | 2,54 | 79.882.040,07 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 25,80 | 0,78 | 210.369.683,22 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 109,50 | -1,26 | 35.885.942,50 | 14:00 | |
| BORSK BOR SEKER | 21,26 | -0,09 | 21.124.031,52 | 14:00 | |
| BOSSA BOSSA | 6,31 | 0,32 | 18.836.358,94 | 14:00 | |
| BRISA BRISA | 78,35 | -0,38 | 9.193.328,90 | 13:56 | |
| BRKO BIRKO MENSUCAT | 8,15 | -5,01 | 1.877.226,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 21,32 | -3,35 | 3.765.913,96 | 13:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 71,50 | 6,24 | 188.032.084,00 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,75 | -3,10 | 67.255.158,54 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 5,63 | 1,81 | 541.189,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 364,00 | 0,41 | 224.495.111,75 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.035,00 | 2,01 | 200.690.224,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 22,68 | 3,09 | 301.573.235,52 | 14:00 | |
| BTCIM BATI CIMENTO | 5,67 | 0,89 | 318.006.057,93 | 14:00 | |
| BUCIM BURSA CIMENTO | 7,72 | 0,92 | 29.220.563,84 | 13:59 | |
| BULGS BULLS GSYO | 29,58 | 0,75 | 377.202.936,46 | 14:00 | |
| BURCE BURCELIK | 13,78 | -3,37 | 23.436.441,52 | 14:00 | |
| BURVA BURCELIK VANA | 97,35 | -1,67 | 3.719.471,75 | 14:00 | |
| BVSAN BULBULOGLU VINC | 103,70 | -3,08 | 56.209.971,40 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 20,52 | -3,12 | 10.977.653,06 | 14:00 | |
| CANTE CAN2 TERMIK | 1,63 | 0,00 | 107.843.180,10 | 14:00 | |
| CASA CASA EMTIA PETROL | 126,50 | 10,00 | 19.289.985,00 | 13:55 | |
| CATES CATES ELEKTRIK | 31,96 | 2,11 | 181.769.409,72 | 14:00 | |
| CCOLA COCA COLA ICECEK | 54,20 | 1,31 | 173.438.789,80 | 14:00 | |
| CELHA CELIK HALAT | 20,28 | -4,16 | 13.331.738,50 | 13:59 | |
| CEMAS CEMAS DOKUM | 7,34 | -9,94 | 139.454.355,54 | 13:55 | |
| CEMTS CEMTAS | 12,89 | -1,07 | 178.781.379,05 | 14:00 | |
| CEMZY CEM ZEYTIN | 16,07 | -1,17 | 74.117.532,25 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 29,28 | -2,14 | 13.410.956,98 | 13:58 | |
| CGCAM CAGDAS CAM | 32,76 | -1,27 | 146.148.643,06 | 14:00 | |
| CIMSA CIMSA | 50,25 | 1,72 | 356.856.492,29 | 14:00 | |
| CLEBI CELEBI | 2.600,00 | -4,15 | 236.780.940,00 | 14:00 | |
| CMBTN CIMBETON | 2.279,00 | -1,43 | 23.987.905,00 | 14:00 | |
| CMENT CIMENTAS | 340,75 | -0,37 | 1.312.225,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | -0,34 | 17.913.563,43 | 13:59 | |
| COSMO COSMOS YAT. HOLDING | 105,60 | -4,43 | 4.513.445,10 | 13:53 | |
| CRDFA CREDITWEST FAKTORING | 12,14 | -6,76 | 43.276.278,59 | 14:00 | |
| CRFSA CARREFOURSA | 81,50 | -0,61 | 8.055.284,15 | 13:59 | |
| CUSAN CUHADAROGLU METAL | 20,94 | -1,23 | 7.782.542,22 | 14:00 | |
| CVKMD CVK MADEN | 13,60 | 3,26 | 438.290.243,15 | 14:00 | |
| CWENE CW ENERJI | 17,22 | -0,58 | 127.933.364,25 | 14:00 | |
| DAGHL DAGI YATIRIM HOLDING | 88,65 | -3,64 | 41.298.217,20 | 14:00 | |
| DAGI DAGI GIYIM | 4,89 | -2,40 | 19.523.740,47 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 8,02 | -0,74 | 34.511.098,55 | 14:00 | |
| DARDL DARDANEL | 4,67 | -1,68 | 28.637.553,85 | 13:59 | |
| DCTTR DCT TRADING DIS TICARET | 44,10 | 1,47 | 138.475.652,96 | 14:00 | |
| DENGE DENGE HOLDING | 1,82 | -1,62 | 31.036.753,76 | 14:00 | |
| DENGER DENGE HOLDING - RHKP | 0,80 | -5,88 | 6.819.515,67 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 102,70 | -9,99 | 20.822.733,10 | 13:59 | |
| DERIM DERIMOD | 38,90 | -0,46 | 25.763.978,02 | 14:00 | |
| DESA DESA DERI | 9,10 | -0,87 | 24.850.621,97 | 14:00 | |
| DESPC DESPEC BILGISAYAR | 53,50 | 6,68 | 28.203.089,82 | 14:00 | |
| DEVA DEVA HOLDING | 59,80 | 0,76 | 23.159.461,15 | 13:59 | |
| DGATE DATAGATE BILGISAYAR | 72,90 | 6,19 | 31.314.127,85 | 14:00 | |
| DGGYO DOGUS GMYO | 32,88 | -1,20 | 1.012.692,10 | 13:56 | |
| DGNMO DOGANLAR MOBILYA | 6,69 | -2,19 | 12.468.156,31 | 14:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,76 | -1,40 | 482.640,98 | 13:55 | |
| DITAS DITAS DOGAN | 12,55 | -0,08 | 3.740.041,30 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 21,82 | 6,44 | 168.635.513,24 | 14:00 | |
| DMSAS DEMISAS DOKUM | 7,32 | -4,94 | 18.905.288,33 | 13:52 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,28 | -0,56 | 19.171.632,92 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 223,90 | 4,53 | 790.408.998,00 | 14:00 | |
| DOBUR DOGAN BURDA | 292,50 | 0,34 | 35.107.243,75 | 13:59 | |
| DOCO DO-CO | 7.327,50 | -2,88 | 112.600.282,50 | 14:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,06 | 0,71 | 105.034.693,46 | 14:00 | |
| DOGUB DOGUSAN | 17,18 | 0,00 | 1.940.347,34 | 14:00 | |
| DOHOL DOGAN HOLDING | 15,50 | 2,85 | 327.873.820,53 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,82 | -2,15 | 9.457.765,72 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 218,70 | -1,04 | 337.392.834,30 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 3,27 | -1,51 | 6.117.487,16 | 13:58 | |
| DURKN DURUKAN SEKERLEME | 16,05 | -2,01 | 46.382.433,88 | 14:00 | |
| DYOBY DYO BOYA | 14,71 | -0,88 | 49.483.785,88 | 14:00 | |
| DZGYO DENIZ GMYO | 6,33 | -0,47 | 21.907.277,10 | 13:58 | |
| EBEBK EBEBEK MAGAZACILIK | 44,12 | 1,29 | 26.622.599,76 | 14:00 | |
| ECILC ECZACIBASI ILAC | 49,68 | -0,04 | 57.565.836,26 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 206,80 | 0,29 | 54.514.734,00 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 4,19 | -0,95 | 11.212.426,62 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 45,28 | 9,96 | 46.432.964,64 | 13:59 | |
| EFORC EFOR CAY SANAYI | 93,15 | -0,64 | 25.409.265,05 | 14:00 | |
| EGEEN EGE ENDUSTRI | 8.887,50 | -2,87 | 115.571.127,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,76 | -0,58 | 25.688.863,30 | 14:00 | |
| EGEPO NASMED EGEPOL | 6,84 | -2,15 | 24.385.897,64 | 14:00 | |
| EGGUB EGE GUBRE | 74,95 | -1,25 | 32.221.928,30 | 14:00 | |
| EGPRO EGE PROFIL | 22,30 | -5,27 | 48.113.891,72 | 14:00 | |
| EGSER EGE SERAMIK | 3,27 | -0,61 | 3.836.906,42 | 13:59 | |
| EKGYO EMLAK KONUT GMYO | 13,84 | -0,57 | 1.531.342.670,14 | 14:00 | |
| EKIZ EKIZ KIMYA | 56,95 | -2,65 | 1.072.197,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 22,26 | -4,30 | 37.570.901,84 | 14:00 | |
| EKSUN EKSUN GIDA | 5,35 | -2,01 | 12.877.511,06 | 13:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,42 | -7,89 | 200.343.073,48 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 32,96 | 3,71 | 465.598.111,26 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 341,00 | -0,87 | 1.557.473,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,65 | 0,91 | 56.890.430,51 | 14:00 | |
| ENERY ENERYA ENERJI | 4,35 | 2,11 | 186.958.392,76 | 14:00 | |
| ENJSA ENERJISA ENERJI | 57,10 | 0,09 | 99.018.561,85 | 14:00 | |
| ENKAI ENKA INSAAT | 70,65 | -5,61 | 1.600.560.466,00 | 14:00 | |
| ENSRI ENSARI DERI | 19,71 | 1,97 | 14.386.953,56 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | -0,29 | 101.918.189,60 | 14:00 | |
| EPLAS EGEPLAST | 5,59 | 7,50 | 81.234.507,04 | 14:00 | |
| ERBOS ERBOSAN | 160,50 | -0,43 | 9.594.809,60 | 13:59 | |
| ERCB ERCIYAS CELIK BORU | 77,90 | -2,20 | 25.242.825,75 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 24,72 | 0,82 | 2.571.477.500,78 | 14:00 | |
| ERSU ERSU GIDA | 15,46 | -1,65 | 2.941.336,75 | 13:59 | |
| ESCAR ESCAR FILO | 70,90 | -0,42 | 35.008.651,20 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,03 | -0,66 | 48.729.603,46 | 13:59 | |
| ESEN ESENBOGA ELEKTRIK | 49,64 | 1,64 | 51.442.727,33 | 14:00 | |
| ETILR ETILER GIDA | 9,32 | -4,80 | 31.677.944,34 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 9,83 | -1,70 | 1.495.618,07 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 13,03 | 9,68 | 22.971.378,16 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,06 | 0,27 | 2.665.730,84 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 28,10 | 4,00 | 282.880.854,64 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 6,12 | -1,29 | 463.770.005,47 | 14:00 | |
| EUYO EURO YAT. ORT. | 9,96 | -0,40 | 1.579.614,96 | 14:00 | |
| EYGYO EYG GMYO | 2,33 | -1,69 | 9.052.701,88 | 14:00 | |
| FADE FADE GIDA | 14,15 | -2,01 | 6.944.441,78 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 55,85 | 5,98 | 447.410.466,85 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,78 | -1,14 | 4.234.792,96 | 13:59 | |
| FMIZP F-M IZMIT PISTON | 309,50 | -1,43 | 21.708.029,00 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,00 | -2,85 | 47.589.000,03 | 14:00 | |
| FORMT FORMET METAL VE CAM | 3,41 | -4,21 | 207.803.971,44 | 14:00 | |
| FORMTR FORMET METAL VE CAM - RHKP | 2,40 | -6,25 | 85.637.163,20 | 13:59 | |
| FORTE FORTE BILGI ILETISIM | 65,45 | -0,91 | 18.060.247,80 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 6,80 | -3,13 | 22.384.883,59 | 14:00 | |
| FROTO FORD OTOSAN | 99,00 | 1,07 | 940.122.087,50 | 14:00 | |
| FZLGY FUZUL GMYO | 34,00 | -0,87 | 24.779.558,28 | 14:00 | |
| GARAN GARANTI BANKASI | 108,40 | 1,88 | 2.864.696.415,80 | 14:00 | |
| GARFA GARANTI FAKTORING | 26,36 | -3,73 | 43.433.427,56 | 14:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,13 | -2,28 | 9.126.555,39 | 13:59 | |
| GEDZA GEDIZ AMBALAJ | 23,50 | 2,44 | 25.492.752,12 | 14:00 | |
| GENIL GEN ILAC | 140,10 | 5,02 | 149.452.907,30 | 14:00 | |
| GENTS GENTAS | 22,48 | -7,03 | 146.953.482,76 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 9,02 | -6,04 | 63.768.055,99 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,50 | 6,41 | 367.740.657,82 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,70 | 1,74 | 64.212.673,85 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 10,95 | 1,86 | 2.980.882,41 | 13:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,65 | 4,22 | 91.169.516,75 | 13:59 | |
| GLRMK GULERMAK AGIR SANAYI | 152,00 | -3,12 | 370.519.208,00 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,14 | 0,32 | 44.010.839,33 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 8,13 | 0,99 | 266.147.273,74 | 13:59 | |
| GMTAS GIMAT MAGAZACILIK | 14,44 | 5,87 | 44.933.071,79 | 14:00 | |
| GOKNR GOKNUR GIDA | 26,96 | 2,12 | 181.088.994,60 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 379,75 | -4,76 | 70.898.825,25 | 14:00 | |
| GOODY GOOD-YEAR | 17,29 | 0,17 | 17.996.344,95 | 13:59 | |
| GOZDE GOZDE GIRISIM | 18,84 | -0,48 | 16.603.983,62 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 8,98 | -1,21 | 2.607.725,84 | 13:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,00 | -0,42 | 254.297.390,75 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 259,25 | 0,10 | 84.874.619,00 | 14:00 | |
| GSDDE GSD DENIZCILIK | 8,36 | -4,57 | 20.470.850,59 | 14:00 | |
| GSDHO GSD HOLDING | 4,16 | -8,17 | 89.889.324,13 | 13:55 | |
| GSRAY GALATASARAY SPORTIF | 2,07 | 1,97 | 180.904.709,47 | 14:00 | |
| GUBRF GUBRE FABRIK. | 287,00 | -1,46 | 425.930.844,75 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 55,20 | -0,45 | 37.574.779,80 | 13:58 | |
| GWIND GALATA WIND ENERJI | 24,22 | -0,41 | 30.097.332,84 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 190,00 | -0,52 | 65.253.535,10 | 14:00 | |
| HALKB T. HALK BANKASI | 21,90 | -0,18 | 1.185.054.023,26 | 14:00 | |
| HATEK HATAY TEKSTIL | 24,98 | -1,58 | 4.479.683,94 | 14:00 | |
| HATSN HATSAN GEMI | 40,12 | -0,35 | 40.192.827,70 | 14:00 | |
| HDFGS HEDEF GIRISIM | 1,27 | 0,79 | 85.545.903,32 | 14:00 | |
| HEDEF HEDEF HOLDING | 7,53 | -2,21 | 17.106.548,56 | 13:58 | |
| HEKTS HEKTAS | 3,22 | 0,00 | 153.317.373,35 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | 0,17 | 41.515.854,50 | 13:59 | |
| HLGYO HALK GMYO | 2,84 | 3,27 | 374.532.261,45 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 48,90 | -1,21 | 30.570.193,44 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,00 | 5,18 | 581.493.112,25 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 42,76 | 2,00 | 36.249.805,64 | 14:00 | |
| HUBVC HUB GIRISIM | 1,71 | 0,00 | 4.038.957,07 | 13:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -1,98 | 55.796.500,60 | 13:59 | |
| HURGZ HURRIYET GZT. | 6,07 | 1,17 | 11.929.614,09 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 13,39 | 0,53 | 15.138.804,15 | 13:58 | |
| ICUGS ICU GIRISIM | 11,16 | 2,39 | 62.481.315,84 | 14:00 | |
| IDGYO IDEALIST GMYO | 3,08 | -0,65 | 2.311.201,80 | 14:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,45 | 1,33 | 224.252.798,38 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 18,98 | -0,84 | 7.142.660,79 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 3.793.879,53 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 13.954.754,20 | 14:00 | |
| IHLAS IHLAS HOLDING | 2,33 | -1,69 | 96.003.854,97 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -2,21 | 35.620.124,15 | 13:59 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | -0,95 | 13.099.903,01 | 14:00 | |
| IMASM IMAS MAKINA | 2,89 | 0,00 | 39.925.709,18 | 14:00 | |
| INDES INDEKS BILGISAYAR | 7,02 | -0,14 | 23.251.311,53 | 14:00 | |
| INFO INFO YATIRIM | 2,11 | -3,65 | 20.132.204,10 | 13:59 | |
| INGRM INGRAM BILISIM | 387,75 | -0,51 | 6.899.070,25 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 422,00 | -3,82 | 2.416.864,00 | 13:55 | |
| INTEM INTEMA | 198,30 | 0,25 | 5.191.623,40 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 6,22 | -0,96 | 3.281.721,79 | 13:57 | |
| INVES INVESTCO HOLDING | 208,70 | -2,11 | 4.723.355,60 | 13:58 | |
| IPEKE IPEK DOGAL ENERJI | 65,95 | 0,00 | 218.028.873,90 | 13:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -0,62 | 1.815.822,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 526.000,00 | 0,00 | 1.052.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 10,84 | 0,28 | 3.209.714.873,49 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,52 | 0,00 | 32.115.672,48 | 14:00 | |
| ISFIN IS FIN.KIR. | 13,01 | 0,08 | 59.601.456,79 | 14:00 | |
| ISGSY IS GIRISIM | 33,26 | -3,09 | 27.941.448,00 | 13:59 | |
| ISGYO IS GMYO | 15,45 | -0,71 | 29.577.575,63 | 14:00 | |
| ISKPL ISIK PLASTIK | 26,98 | 1,97 | 63.170.671,12 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,06 | -2,66 | 739.303.174,16 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | -2,49 | 7.731.817,08 | 14:00 | |
| ISYAT IS YAT. ORT. | 7,93 | -1,49 | 9.532.199,73 | 14:00 | |
| IZENR IZDEMIR ENERJI | 6,58 | 2,02 | 78.697.918,31 | 14:00 | |
| IZFAS IZMIR FIRCA | 90,05 | -0,83 | 135.365.704,25 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 46,36 | -0,90 | 6.546.362,12 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 5,16 | -0,58 | 7.391.555,32 | 13:59 | |
| JANTS JANTSA JANT SANAYI | 22,06 | -0,09 | 32.534.222,04 | 14:00 | |
| KAPLM KAPLAMIN | 222,60 | 1,46 | 52.460.410,30 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 9,72 | 1,04 | 69.728.731,60 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 10,72 | -3,25 | 159.758.385,42 | 14:00 | |
| KARTN KARTONSAN | 81,95 | -1,15 | 15.901.807,60 | 13:59 | |
| KATMR KATMERCILER EKIPMAN | 1,70 | 6,92 | 723.199.925,17 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,74 | 2,18 | 64.629.137,70 | 13:59 | |
| KBORU KUZEY BORU | 67,65 | -0,66 | 40.231.160,05 | 14:00 | |
| KCAER KOCAER CELIK | 14,22 | 1,14 | 172.902.097,00 | 14:00 | |
| KCHOL KOC HOLDING | 153,70 | -0,19 | 2.377.530.502,00 | 14:00 | |
| KENT KENT GIDA | 799,50 | -3,79 | 1.625.041,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,94 | -3,48 | 1.038.208,46 | 13:55 | |
| KERVT KEREVITAS GIDA | 15,93 | 0,13 | 36.219.523,65 | 14:00 | |
| KFEIN KAFEIN YAZILIM | 102,70 | -9,83 | 259.586.548,90 | 13:59 | |
| KGYO KORAY GMYO | 3,33 | 1,22 | 10.476.897,14 | 13:58 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,89 | -0,09 | 19.696.694,61 | 14:00 | |
| KLGYO KILER GMYO | 4,67 | -1,06 | 17.846.396,89 | 13:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,80 | -1,79 | 51.972.213,98 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 23,76 | -1,00 | 11.732.228,40 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 6,92 | -0,43 | 1.240.271,60 | 13:55 | |
| KLRHO KILER HOLDING | 28,24 | -0,21 | 9.958.512,02 | 13:59 | |
| KLSER KALESERAMIK | 28,88 | -1,10 | 34.007.653,64 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 5,22 | 0,58 | 9.777.282,14 | 13:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,90 | 1,25 | 134.253.681,25 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,33 | -1,35 | 20.718.504,60 | 14:00 | |
| KNFRT KONFRUT TARIM | 10,22 | 0,10 | 6.092.094,22 | 14:00 | |
| KOCMT KOC METALURJI | 13,29 | 3,50 | 63.850.659,45 | 14:00 | |
| KONKA KONYA KAGIT | 34,00 | -2,24 | 15.096.592,66 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,88 | 0,07 | 334.200.733,44 | 14:00 | |
| KONYA KONYA CIMENTO | 5.810,00 | 0,35 | 33.947.582,50 | 14:00 | |
| KOPOL KOZA POLYESTER | 5,41 | 0,74 | 59.684.892,48 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,30 | -0,43 | 24.813.609,50 | 13:57 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -1,45 | 38.893.765,88 | 14:00 | |
| KOZAA KOZA MADENCILIK | 84,80 | 1,50 | 248.728.888,25 | 14:00 | |
| KOZAL KOZA ALTIN | 25,54 | 1,67 | 844.009.477,34 | 14:00 | |
| KRDMA KARDEMIR (A) | 39,66 | -2,03 | 40.786.485,74 | 13:59 | |
| KRDMB KARDEMIR (B) | 22,66 | 0,09 | 16.428.066,68 | 13:59 | |
| KRDMD KARDEMIR (D) | 24,62 | -1,05 | 801.219.239,98 | 14:00 | |
| KRGYO KORFEZ GMYO | 14,13 | -2,28 | 66.824.545,68 | 14:00 | |
| KRONT KRON TEKNOLOJI | 19,73 | 5,28 | 34.582.851,80 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,35 | 8,57 | 18.587.907,34 | 14:00 | |
| KRSTL KRISTAL KOLA | 7,32 | -0,68 | 29.404.399,50 | 13:59 | |
| KRTEK KARSU TEKSTIL | 29,22 | -0,20 | 12.663.366,30 | 14:00 | |
| KRVGD KERVAN GIDA | 2,02 | -2,42 | 41.567.005,61 | 13:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.432,50 | -3,64 | 8.437.462,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 91,95 | 2,34 | 409.541.808,70 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,85 | -1,13 | 21.398.516,35 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 87,85 | 4,71 | 112.805.739,30 | 14:00 | |
| KUVVA KUVVA GIDA | 90,05 | 4,71 | 11.673.389,05 | 13:55 | |
| KUYAS KUYAS YATIRIM | 38,50 | -1,08 | 74.434.115,08 | 14:00 | |
| KZBGY KIZILBUK GYO | 12,51 | 4,77 | 322.910.914,95 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,60 | 62.375.565,84 | 14:00 | |
| LIDER LDR TURIZM | 206,60 | -0,53 | 70.171.510,30 | 13:57 | |
| LIDFA LIDER FAKTORING | 3,40 | -1,45 | 38.124.106,95 | 14:00 | |
| LILAK LILA KAGIT | 23,00 | -1,20 | 34.587.055,06 | 14:00 | |
| LINK LINK BILGISAYAR | 532,50 | -1,84 | 19.479.428,50 | 13:58 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,94 | -0,35 | 11.441.711,71 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,26 | -0,42 | 149.183.772,88 | 14:00 | |
| LOGO LOGO YAZILIM | 142,50 | -0,21 | 67.044.252,40 | 14:00 | |
| LRSHO LORAS HOLDING | 3,63 | 2,54 | 116.777.275,67 | 14:00 | |
| LUKSK LUKS KADIFE | 78,80 | 0,90 | 8.824.164,15 | 14:00 | |
| LYDHO LYDIA HOLDING | 96,00 | 0,00 | 56.124.419,75 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.062,50 | 6,98 | 198.758.645,00 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 718,50 | -1,30 | 13.819.958,50 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,10 | 2,68 | 27.508.019,18 | 14:00 | |
| MAGEN MARGUN ENERJI | 29,04 | 0,90 | 59.818.458,52 | 14:00 | |
| MAKIM MAKIM MAKINE | 16,43 | 0,12 | 6.877.290,25 | 14:00 | |
| MAKTK MAKINA TAKIM | 10,98 | -2,23 | 26.307.027,89 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 6,30 | 0,64 | 41.526.085,33 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,64 | 3,24 | 41.003.586,04 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 53,40 | -3,00 | 36.028.259,05 | 13:59 | |
| MARTI MARTI OTEL | 2,89 | 0,70 | 21.551.310,56 | 14:00 | |
| MAVI MAVI GIYIM | 35,62 | 1,77 | 407.814.490,52 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,20 | -1,08 | 8.396.952,80 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,98 | -6,88 | 3.677.975,67 | 13:55 | |
| MEGMT MEGA METAL | 28,18 | 0,93 | 69.844.498,88 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 44,18 | 1,80 | 26.230.563,32 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 8,22 | -0,12 | 390.436,84 | 14:00 | |
| MERCN MERCAN KIMYA | 19,19 | -2,79 | 38.035.718,31 | 13:59 | |
| MERIT MERIT TURIZM | 12,58 | -6,19 | 50.107.847,02 | 14:00 | |
| MERKO MERKO GIDA | 15,35 | -2,23 | 71.869.723,15 | 14:00 | |
| METRO METRO HOLDING | 2,54 | -1,55 | 7.273.473,06 | 14:00 | |
| METUR METEMTUR YATIRIM | 19,30 | -0,92 | 103.529.589,15 | 14:00 | |
| MGROS MIGROS TICARET | 538,50 | 0,37 | 559.747.304,00 | 14:00 | |
| MHRGY MHR GMYO | 4,81 | 2,12 | 14.771.809,12 | 13:59 | |
| MIATK MIA TEKNOLOJI | 34,20 | -5,52 | 497.498.676,60 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,30 | -2,11 | 287.630,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,03 | 9,97 | 57.242.383,31 | 14:00 | |
| MNDTR MONDI TURKEY | 5,56 | 2,96 | 28.949.098,86 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 7,37 | -2,12 | 28.766.399,35 | 14:00 | |
| MOGAN MOGAN ENERJI | 8,51 | -2,74 | 45.626.813,80 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 28,06 | 2,86 | 79.483.850,62 | 14:00 | |
| MPARK MLP SAGLIK | 347,50 | -0,43 | 59.168.272,25 | 14:00 | |
| MRGYO MARTI GMYO | 1,42 | 0,00 | 44.396.696,10 | 13:59 | |
| MRSHL MARSHALL | 1.439,00 | -0,83 | 16.791.884,00 | 13:58 | |
| MSGYO MISTRAL GMYO | 4,37 | 4,30 | 16.435.313,67 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,24 | -2,32 | 25.632.339,96 | 14:00 | |
| MTRYO METRO YAT. ORT. | 6,32 | -1,71 | 2.806.849,07 | 13:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 1,01 | 2.851.872,26 | 13:56 | |
| NATEN NATUREL ENERJI | 48,38 | 3,38 | 175.810.832,34 | 14:00 | |
| NETAS NETAS TELEKOM. | 53,50 | -0,37 | 11.579.857,10 | 13:58 | |
| NIBAS NIGBAS NIGDE BETON | 19,40 | -0,41 | 51.404.990,36 | 14:00 | |
| NTGAZ NATURELGAZ | 10,07 | -2,42 | 150.622.581,59 | 14:00 | |
| NTHOL NET HOLDING | 38,74 | -4,39 | 114.248.679,66 | 14:00 | |
| NUGYO NUROL GMYO | 7,50 | 0,67 | 47.813.069,56 | 13:59 | |
| NUHCM NUH CIMENTO | 250,50 | -2,43 | 25.735.868,35 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 81,30 | -2,52 | 339.360.400,05 | 14:00 | |
| OBASE OBASE BILGISAYAR | 31,94 | 0,82 | 12.189.135,12 | 13:57 | |
| ODAS ODAS ELEKTRIK | 5,12 | 0,59 | 131.939.793,58 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 81,05 | 0,31 | 131.827.178,90 | 14:00 | |
| OFSYM OFIS YEM GIDA | 42,76 | 4,65 | 118.676.117,06 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,70 | 4,09 | 85.795.440,10 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 63,60 | -1,24 | 88.809.288,95 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,02 | -0,99 | 2.307.242,28 | 14:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,40 | -10,00 | 323.346.668,65 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -0,41 | 945.016,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,50 | -2,52 | 21.112.192,30 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,00 | -2,68 | 61.921.219,61 | 14:00 | |
| OTKAR OTOKAR | 397,50 | 0,38 | 120.560.855,50 | 14:00 | |
| OTTO OTTO HOLDING | 375,25 | -0,33 | 3.378.322,25 | 13:49 | |
| OYAKC OYAK CIMENTO | 23,30 | -3,00 | 356.464.029,86 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 23,52 | -0,34 | 1.762.375,86 | 13:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,22 | -0,69 | 4.337.569,67 | 13:57 | |
| OYYAT OYAK YATIRIM MENKUL | 27,94 | -1,06 | 3.292.552,96 | 14:00 | |
| OZATD OZATA DENIZCILIK | 116,40 | -1,36 | 23.415.084,20 | 13:59 | |
| OZGYO OZDERICI GMYO | 5,37 | 2,29 | 25.018.147,89 | 13:59 | |
| OZKGY OZAK GMYO | 10,83 | -0,73 | 24.902.242,96 | 13:59 | |
| OZRDN OZERDEN AMBALAJ | 8,10 | -1,10 | 1.349.794,98 | 13:58 | |
| OZSUB OZSU BALIK | 24,14 | 6,81 | 49.685.169,96 | 14:00 | |
| OZYSR OZYASAR TEL | 22,60 | 0,89 | 16.980.573,62 | 14:00 | |
| PAGYO PANORA GMYO | 63,60 | -0,55 | 2.758.619,85 | 13:59 | |
| PAMEL PAMEL ELEKTRIK | 85,85 | 0,76 | 9.005.581,70 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 32,58 | -5,67 | 736.682.240,72 | 14:00 | |
| PARSN PARSAN | 83,05 | -4,10 | 41.086.608,90 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 69,65 | -1,90 | 102.013.226,85 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 74,15 | 3,20 | 283.946.808,45 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 12,36 | -0,88 | 14.633.587,44 | 14:00 | |
| PEHOL PERA YATIRIM HOLDING | 14,63 | -0,07 | 317.204.038,17 | 14:00 | |
| PEKGY PEKER GMYO | 1,44 | -1,37 | 94.235.627,27 | 14:00 | |
| PENGD PENGUEN GIDA | 7,95 | 1,40 | 49.139.002,85 | 13:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | 3,50 | 85.394.488,02 | 14:00 | |
| PETKM PETKIM | 17,73 | -0,89 | 430.224.562,90 | 14:00 | |
| PETUN PINAR ET VE UN | 9,59 | 0,00 | 15.429.288,47 | 13:59 | |
| PGSUS PEGASUS | 251,00 | -1,28 | 747.243.018,00 | 14:00 | |
| PINSU PINAR SU | 5,48 | -1,08 | 5.249.209,64 | 14:00 | |
| PKART PLASTIKKART | 67,35 | 2,51 | 38.790.992,85 | 14:00 | |
| PKENT PETROKENT TURIZM | 202,30 | -1,56 | 12.626.912,20 | 13:59 | |
| PLTUR PLATFORM TURIZM | 30,60 | 9,99 | 296.094.198,50 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 35,38 | -0,79 | 12.317.416,72 | 14:00 | |
| PNSUT PINAR SUT | 9,59 | 0,00 | 15.368.183,47 | 14:00 | |
| POLHO POLISAN HOLDING | 17,16 | 5,93 | 130.495.459,05 | 14:00 | |
| POLTK POLITEKNIK METAL | 6.270,00 | -1,57 | 13.537.210,00 | 13:58 | |
| PRDGS PARDUS GIRISIM | 6,04 | -2,89 | 41.355.553,06 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 27,10 | -0,22 | 7.316.215,10 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | -4,07 | 14.459.688,10 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,60 | -1,56 | 3.444.996,59 | 13:59 | |
| PSDTC PERGAMON DIS TICARET | 83,90 | 9,96 | 10.073.956,90 | 13:59 | |
| PSGYO PASIFIK GMYO | 1,75 | 1,74 | 87.689.653,97 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | -0,28 | 621.292,32 | 13:55 | |
| QNBTR QNB BANK | 264,25 | -0,28 | 1.431.533,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,44 | -1,45 | 143.869.740,67 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 118,20 | -0,08 | 112.894.065,20 | 14:00 | |
| RAYSG RAY SIGORTA | 245,70 | 0,53 | 77.137.924,10 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 11,53 | -2,62 | 126.093.593,64 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 126,00 | 2,19 | 50.877.650,30 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 33,50 | -1,47 | 8.325.623,74 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 16,10 | -0,98 | 1.651.555,92 | 14:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,08 | 0,98 | 97.311.646,08 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | 1,81 | 44.318.160,34 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,70 | -8,58 | 57.852.936,41 | 13:59 | |
| RYGYO REYSAS GMYO | 14,23 | -1,73 | 238.465.010,88 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 16,11 | -1,04 | 35.666.711,10 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 96,75 | -10,00 | 39.660.469,45 | 13:59 | |
| SAHOL SABANCI HOLDING | 79,00 | -0,63 | 1.432.813.423,80 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 18,87 | 0,91 | 32.722.965,89 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 26,04 | 0,08 | 4.243.996,30 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 26,68 | -8,82 | 92.795.954,68 | 14:00 | |
| SANKO SANKO PAZARLAMA | 20,80 | -0,76 | 5.778.259,94 | 14:00 | |
| SARKY SARKUYSAN | 19,07 | -1,85 | 14.817.132,88 | 14:00 | |
| SASA SASA POLYESTER | 3,80 | -1,04 | 1.134.255.195,53 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,96 | 9,18 | 240.384.541,44 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 186,00 | -2,21 | 52.359.599,70 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,80 | 0,42 | 62.195.415,48 | 14:00 | |
| SEGYO SEKER GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,54 | 0,27 | 3.069.344,24 | 13:57 | |
| SEKUR SEKURO PLASTIK | 17,95 | 1,01 | 9.572.498,89 | 13:59 | |
| SELEC SELCUK ECZA DEPOSU | 66,30 | -5,08 | 162.136.273,40 | 14:00 | |
| SELGD SELCUK GIDA | 55,90 | 9,72 | 17.918.747,63 | 14:00 | |
| SELVA SELVA GIDA | 1,95 | 1,04 | 42.772.934,39 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,09 | -6,57 | 161.489.285,31 | 14:00 | |
| SEYKM SEYITLER KIMYA | 3,04 | 0,00 | 3.018.885,93 | 13:57 | |
| SILVR SILVERLINE ENDUSTRI | 16,85 | 0,84 | 2.777.735,84 | 14:00 | |
| SISE SISE CAM | 36,64 | -2,35 | 998.351.470,86 | 14:00 | |
| SKBNK SEKERBANK | 5,61 | -1,23 | 85.259.167,46 | 14:00 | |
| SKTAS SOKTAS | 5,31 | -5,52 | 27.785.934,31 | 13:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 83,85 | -0,83 | 9.803.864,30 | 13:58 | |
| SKYMD SEKER YATIRIM | 10,26 | -1,44 | 45.599.023,28 | 14:00 | |
| SMART SMARTIKS YAZILIM | 26,52 | -1,12 | 17.670.248,82 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 31,06 | -0,83 | 56.236.663,78 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 145,80 | -10,00 | 11.845.083,60 | 13:55 | |
| SNGYO SINPAS GMYO | 3,64 | 1,11 | 49.921.531,58 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,74 | 46.030.225,65 | 14:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 150,50 | -2,90 | 1.705.943,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 59,50 | -0,83 | 1.418.896,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 91,75 | 1,94 | 764.818,25 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,14 | -0,45 | 12.050.677,42 | 13:59 | |
| SOKM SOK MARKETLER TICARET | 38,54 | -3,75 | 359.037.772,68 | 14:00 | |
| SONME SONMEZ FILAMENT | 103,10 | -2,55 | 8.772.226,20 | 14:00 | |
| SRVGY SERVET GMYO | 3,04 | 0,33 | 64.624.200,14 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 324,50 | -0,61 | 1.015.005,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,94 | -1,14 | 38.597.398,34 | 13:59 | |
| SURGY SUR TATIL EVLERI GMYO | 50,55 | -2,69 | 23.386.515,10 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 12,83 | 3,05 | 85.954.222,32 | 14:00 | |
| TABGD TAB GIDA | 180,90 | -0,33 | 69.702.700,80 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 353,50 | -1,33 | 92.984.011,50 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,28 | -0,44 | 35.908.506,90 | 13:59 | |
| TATGD TAT GIDA | 11,99 | -1,48 | 4.538.186,05 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 239,20 | -1,77 | 539.567.197,50 | 14:00 | |
| TBORG T.TUBORG | 183,50 | -4,38 | 18.533.726,50 | 14:00 | |
| TCELL TURKCELL | 95,85 | -1,64 | 938.821.949,05 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 37,36 | -1,01 | 27.184.364,88 | 14:00 | |
| TDGYO TREND GMYO | 13,57 | -1,52 | 8.173.311,09 | 13:59 | |
| TEKTU TEK-ART TURIZM | 4,84 | 0,62 | 107.389.825,14 | 13:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 141,20 | 2,02 | 1.247.531.346,80 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,76 | 0,86 | 95.148.545,43 | 14:00 | |
| TGSAS TGS DIS TICARET | 77,45 | 8,17 | 26.656.584,05 | 13:58 | |
| THYAO TURK HAVA YOLLARI | 303,75 | -1,86 | 3.006.955.094,75 | 14:00 | |
| TKFEN TEKFEN HOLDING | 123,70 | -0,56 | 270.575.029,00 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,40 | -0,81 | 55.695.842,48 | 14:00 | |
| TLMAN TRABZON LIMAN | 87,45 | 0,92 | 94.544.773,65 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 77,65 | -2,88 | 13.586.763,25 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,05 | -0,57 | 42.563.495,35 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 37,88 | -0,58 | 19.859.458,76 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 222,20 | 3,49 | 3.329.881.260,70 | 14:00 | |
| TRCAS TURCAS PETROL | 27,76 | -2,32 | 18.226.721,52 | 14:00 | |
| TRGYO TORUNLAR GMYO | 61,10 | -1,45 | 84.977.527,20 | 14:00 | |
| TRILC TURK ILAC SERUM | 20,78 | 3,38 | 104.422.924,07 | 14:00 | |
| TSGYO TSKB GMYO | 6,70 | -1,03 | 15.095.749,76 | 13:59 | |
| TSKB T.S.K.B. | 11,35 | -0,61 | 104.266.995,14 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 105.991.700,69 | 14:00 | |
| TTKOM TURK TELEKOM | 60,05 | -0,58 | 526.476.099,80 | 14:00 | |
| TTRAK TURK TRAKTOR | 616,00 | -0,65 | 91.993.235,00 | 14:00 | |
| TUCLK TUGCELIK | 9,20 | -0,11 | 12.469.391,47 | 14:00 | |
| TUKAS TUKAS | 2,67 | 0,38 | 154.354.174,98 | 14:00 | |
| TUPRS TUPRAS | 133,90 | -0,45 | 1.217.816.226,30 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 35,02 | -9,97 | 67.415.110,92 | 13:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 445,75 | -1,33 | 3.743.831,00 | 14:00 | |
| TURSG TURKIYE SIGORTA | 17,39 | -0,34 | 71.029.501,77 | 14:00 | |
| UFUK UFUK YATIRIM | 852,50 | -0,64 | 8.421.061,00 | 13:59 | |
| ULAS ULASLAR TURIZM YAT. | 24,04 | -0,66 | 2.752.083,66 | 13:56 | |
| ULKER ULKER BISKUVI | 119,00 | -0,92 | 519.519.062,80 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 14,26 | -6,49 | 132.329.551,80 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 127,10 | -1,24 | 4.434.703,20 | 13:57 | |
| ULUUN ULUSOY UN SANAYI | 6,51 | 0,77 | 30.589.905,17 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,22 | -6,80 | 25.208.726,72 | 13:57 | |
| USAK USAK SERAMIK | 5,68 | -4,54 | 389.205.053,88 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 23,44 | -0,17 | 379.595.780,58 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 2,33 | -1,27 | 107.911.465,04 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 63,35 | -0,63 | 25.557.194,25 | 14:00 | |
| VANGD VANET GIDA | 40,10 | 7,39 | 56.800.429,36 | 14:00 | |
| VBTYZ VBT YAZILIM | 18,94 | 0,69 | 24.763.965,22 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 32,86 | -0,60 | 8.248.186,72 | 14:00 | |
| VERUS VERUSA HOLDING | 237,60 | -1,21 | 10.340.945,80 | 13:59 | |
| VESBE VESTEL BEYAZ ESYA | 11,77 | -0,76 | 27.673.276,70 | 14:00 | |
| VESTL VESTEL | 42,96 | -0,56 | 277.952.251,58 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 17,27 | -0,75 | 2.004.872,49 | 13:59 | |
| VKGYO VAKIF GMYO | 1,99 | 0,00 | 95.861.168,43 | 14:00 | |
| VKING VIKING KAGIT | 28,04 | 3,47 | 2.784.246,14 | 14:00 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,62 | 24.495.944,48 | 14:00 | |
| VSNMD VISNE MADENCILIK | 304,25 | -2,48 | 218.803.143,75 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 340,75 | -0,73 | 149.989.933,00 | 14:00 | |
| YATAS YATAS | 25,46 | -1,47 | 13.443.835,62 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,88 | 4,38 | 22.191.069,22 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 116.600,00 | -5,13 | 3.062.030,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,34 | -5,87 | 249.286.260,84 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 5,63 | 167.241.513,70 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 74,60 | -0,80 | 5.227.823,15 | 13:46 | |
| YGYO YESIL GMYO | 5,50 | 1,85 | 2.545.498,65 | 13:55 | |
| YIGIT YIGIT AKU | 24,74 | -1,04 | 60.175.355,76 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 25,02 | 0,08 | 5.271.404.558,78 | 14:00 | |
| YKSLN YUKSELEN CELIK | 4,91 | -1,01 | 13.932.732,60 | 14:00 | |
| YONGA YONGA MOBILYA | 60,60 | -6,05 | 517.278,60 | 13:55 | |
| YUNSA YUNSA | 5,53 | -0,90 | 10.999.752,70 | 14:00 | |
| YYAPI YESIL YAPI | 1,49 | 7,19 | 273.431.391,55 | 14:00 | |
| YYLGD YAYLA GIDA | 9,95 | -1,68 | 56.040.550,41 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 8,86 | 9,93 | 90.951.293,14 | 14:00 | |
| ZOREN ZORLU ENERJI | 3,34 | 0,30 | 159.530.350,86 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 27,02 | 2,89 | 69.397.681,76 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
