Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,05 | 4,54 | 180.960.489,54 | 14:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | 0,63 | 30.524.901,05 | 14:06 | |
| AAGYO AGAOGLU GMYO | 16,76 | -0,83 | 82.659.753,77 | 14:06 | |
| ACSEL ACIPAYAM SELULOZ | 145,10 | 0,90 | 43.007.722,50 | 14:05 | |
| ADEL ADEL KALEMCILIK | 32,86 | 0,43 | 38.063.502,68 | 14:06 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 94.451.889,36 | 14:05 | |
| ADGYO ADRA GMYO | 54,85 | -1,79 | 18.827.911,00 | 14:04 | |
| AEFES ANADOLU EFES | 20,54 | -2,47 | 378.096.259,52 | 14:06 | |
| AFYON AFYON CIMENTO | 13,25 | -1,92 | 8.817.575,21 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 255,50 | -2,20 | 17.438.095,50 | 13:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | -0,96 | 35.405.430,54 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 1,43 | 52.192.935,14 | 14:06 | |
| AGYO ATAKULE GMYO | 8,35 | -2,11 | 3.218.531,30 | 13:50 | |
| AHGAZ AHLATCI DOGALGAZ | 36,04 | 1,41 | 90.273.439,76 | 14:06 | |
| AHSGY AHES GMYO | 20,06 | 4,42 | 84.204.857,32 | 14:06 | |
| AKBNK AKBANK | 80,50 | -1,83 | 3.677.082.352,90 | 14:06 | |
| AKCNS AKCANSA | 199,20 | 1,32 | 75.393.822,20 | 14:06 | |
| AKENR AKENERJI | 13,23 | 1,77 | 257.213.673,53 | 14:05 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 27.520.786,02 | 14:05 | |
| AKFIS AKFEN INSAAT | 71,80 | 2,50 | 137.678.125,50 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -1,16 | 63.718.821,72 | 14:05 | |
| AKGRT AKSIGORTA | 7,21 | -1,64 | 17.927.120,90 | 14:05 | |
| AKHAN AKHAN UN | 33,06 | -0,12 | 58.049.617,04 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 255,50 | -0,87 | 2.004.195,75 | 14:01 | |
| AKSA AKSA | 11,91 | -3,41 | 203.967.819,34 | 14:06 | |
| AKSEN AKSA ENERJI | 84,20 | -2,43 | 145.293.267,80 | 14:05 | |
| AKSGY AKIS GMYO | 9,39 | -0,42 | 8.725.375,60 | 14:00 | |
| AKSUE AKSU ENERJI | 36,56 | 0,44 | 25.581.642,04 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,39 | 2.005.514,32 | 14:05 | |
| ALARK ALARKO HOLDING | 100,40 | -1,76 | 146.004.644,10 | 14:06 | |
| ALBRK ALBARAKA TURK | 8,53 | -1,61 | 48.343.352,62 | 14:05 | |
| ALCAR ALARKO CARRIER | 733,50 | -1,21 | 5.448.705,50 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,30 | 6,18 | 73.163.934,00 | 14:06 | |
| ALFAS ALFA SOLAR ENERJI | 53,70 | -2,72 | 134.674.900,75 | 14:05 | |
| ALGYO ALARKO GMYO | 4,25 | 0,24 | 168.952.806,23 | 14:06 | |
| ALKA ALKIM KAGIT | 9,81 | 0,00 | 10.339.665,35 | 14:03 | |
| ALKIM ALKIM KIMYA | 18,80 | -0,58 | 16.443.857,31 | 14:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,50 | -0,29 | 82.109.872,75 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,58 | -1,92 | 520.051.991,07 | 14:06 | |
| ALTNY ALTINAY SAVUNMA | 15,83 | -0,57 | 80.273.895,12 | 14:06 | |
| ALVES ALVES KABLO | 2,95 | 6,50 | 264.222.535,81 | 14:06 | |
| ANELE ANEL ELEKTRIK | 104,90 | -4,64 | 67.932.424,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,54 | 0,29 | 13.335.656,98 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -1,81 | 32.080.841,60 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 28,60 | -1,65 | 32.810.122,34 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 115,30 | -0,43 | 10.729.528,10 | 14:05 | |
| ARCLK ARCELIK | 101,90 | -1,16 | 126.201.802,40 | 14:06 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,85 | 1,34 | 91.096.150,35 | 14:06 | |
| ARENA ARENA BILGISAYAR | 28,22 | -0,49 | 18.571.075,88 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,70 | 4,49 | 211.100.247,58 | 14:06 | |
| ARMGD ARMADA GIDA | 179,20 | 2,81 | 224.272.607,50 | 14:06 | |
| ARSAN ARSAN HOLDING | 3,40 | -0,58 | 22.228.064,24 | 14:06 | |
| ARTMS ARTEMIS HALI | 43,64 | 5,16 | 91.438.753,78 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | 0,47 | 16.685.362,67 | 14:04 | |
| ASELS ASELSAN | 392,25 | -0,63 | 2.954.215.054,25 | 14:06 | |
| ASGYO ASCE GMYO | 12,09 | -0,58 | 24.534.105,28 | 14:05 | |
| ASTOR ASTOR ENERJI | 299,00 | -4,01 | 4.234.950.954,75 | 14:06 | |
| ASUZU ANADOLU ISUZU | 60,00 | -0,50 | 15.157.588,50 | 14:03 | |
| ATAGY ATA GMYO | 12,23 | -0,41 | 719.472,77 | 13:59 | |
| ATAKP ATAKEY PATATES | 53,00 | -0,84 | 17.720.409,15 | 14:05 | |
| ATATP ATP YAZILIM | 216,30 | 0,32 | 152.932.756,40 | 14:05 | |
| ATATR ATA TURIZM | 17,67 | 2,85 | 506.332.309,17 | 14:06 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 2.578.116,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,81 | -2,13 | 5.548.266,15 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 3.379.489,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,59 | 2,66 | 13.434.260,56 | 14:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,50 | 0,00 | 33.757.600,06 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | 0,00 | 10.149.331,25 | 14:06 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | 2,98 | 31.087.364,10 | 14:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,55 | -2,06 | 5.107.512,84 | 14:03 | |
| AYCES ALTINYUNUS CESME | 664,50 | 7,87 | 295.343.759,50 | 14:06 | |
| AYDEM AYDEM ENERJI | 26,46 | 1,22 | 73.201.221,20 | 14:06 | |
| AYEN AYEN ENERJI | 38,54 | -0,16 | 140.076.594,66 | 14:06 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 7.042.859,00 | 13:55 | |
| AYGAZ AYGAZ | 217,90 | -1,63 | 63.119.447,50 | 14:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,88 | -2,01 | 31.397.408,77 | 14:06 | |
| BAGFS BAGFAS | 27,56 | 0,00 | 8.936.841,12 | 14:03 | |
| BAHKM BAHADIR KIMYA | 117,10 | -0,59 | 9.723.176,80 | 14:01 | |
| BAKAB BAK AMBALAJ | 53,60 | -1,38 | 26.460.870,50 | 14:06 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | -2,15 | 1.852.615,50 | 13:55 | |
| BALSU BALSU GIDA | 16,98 | 9,97 | 1.212.098.901,81 | 14:05 | |
| BANVT BANVIT | 170,10 | 0,71 | 35.111.803,00 | 14:05 | |
| BARMA BAREM AMBALAJ | 71,50 | 0,49 | 37.587.429,55 | 14:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 651.623,86 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | -2,31 | 5.860.849,47 | 14:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,59 | 27.545.183,64 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,72 | 18.714.180,69 | 14:06 | |
| BERA BERA HOLDING | 16,91 | -0,76 | 117.111.529,77 | 14:05 | |
| BESLR BESLER GIDA | 14,72 | -0,81 | 20.474.807,32 | 14:06 | |
| BESTE BEST BRANDS ENERJI | 37,50 | -0,79 | 258.958.899,48 | 14:06 | |
| BEYAZ BEYAZ FILO | 27,28 | 0,81 | 12.688.381,52 | 14:03 | |
| BFREN BOSCH FREN SISTEMLERI | 138,80 | -0,50 | 9.074.229,50 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | -0,09 | 8.696.925,56 | 14:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,57 | -3,93 | 112.424.583,08 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 17.277.170,40 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,00 | -0,22 | 26.674.833,40 | 14:06 | |
| BIMAS BIM MAGAZALAR | 379,75 | 0,20 | 1.449.560.982,50 | 14:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | 0,45 | 76.773.077,30 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | 7,53 | 644.102.041,27 | 14:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,24 | 0,05 | 48.554.449,51 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 26,84 | 0,30 | 3.204.047,30 | 14:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 44.066.043,07 | 14:05 | |
| BLCYT BILICI YATIRIM | 25,84 | -0,62 | 48.673.043,94 | 14:06 | |
| BLUME BLUME METAL KIMYA | 31,88 | 2,18 | 23.134.003,80 | 14:06 | |
| BMSCH BMS CELIK HASIR | 16,40 | -0,06 | 6.585.885,42 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 95,55 | 0,31 | 38.318.403,90 | 14:06 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,59 | 7.470.905,98 | 14:02 | |
| BOBET BOGAZICI BETON SANAYI | 19,68 | -1,25 | 84.999.090,28 | 14:06 | |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 707.634.520,58 | 14:06 | |
| BORSK BOR SEKER | 6,30 | 1,12 | 28.681.411,42 | 14:05 | |
| BOSSA BOSSA | 6,54 | -0,30 | 2.618.294,32 | 14:05 | |
| BRISA BRISA | 90,05 | -1,10 | 2.561.466,20 | 14:04 | |
| BRKO BIRKO MENSUCAT | 14,06 | -5,64 | 5.483.546,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,25 | 2.816.749,60 | 14:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,90 | 0,86 | 28.456.601,40 | 14:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,04 | 2,64 | 118.963.926,52 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 46.929.901,20 | 13:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 599,00 | -2,04 | 574.835.575,00 | 14:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.952,00 | -1,06 | 38.471.209,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 37,12 | 1,75 | 67.976.427,58 | 14:05 | |
| BTCIM BATI CIMENTO | 6,27 | -0,48 | 182.772.687,06 | 14:05 | |
| BUCIM BURSA CIMENTO | 5,93 | -0,17 | 44.694.114,10 | 14:05 | |
| BULGS BULLS GSYO | 42,22 | -2,94 | 59.566.112,16 | 14:06 | |
| BURCE BURCELIK | 42,92 | 0,99 | 32.456.687,70 | 14:06 | |
| BURVA BURCELIK VANA | 1.007,00 | -1,95 | 11.582.802,00 | 14:05 | |
| BVSAN BULBULOGLU VINC | 123,00 | -0,65 | 27.128.852,10 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,94 | -0,16 | 16.381.312,88 | 14:05 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 372.912.471,51 | 14:06 | |
| CASA CASA EMTIA PETROL | 80,05 | 0,06 | 857.756,50 | 13:55 | |
| CATES CATES ELEKTRIK | 40,92 | 0,49 | 24.673.379,34 | 14:05 | |
| CCOLA COCA COLA ICECEK | 77,55 | 0,52 | 213.964.558,75 | 14:06 | |
| CELHA CELIK HALAT | 18,08 | 2,44 | 208.688.338,97 | 14:06 | |
| CEMAS CEMAS DOKUM | 5,12 | -0,78 | 61.340.763,44 | 14:06 | |
| CEMTS CEMTAS | 10,37 | -0,48 | 15.665.157,31 | 14:06 | |
| CEMZY CEM ZEYTIN | 14,97 | 1,56 | 100.637.782,22 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 26,36 | 2,17 | 20.989.668,64 | 14:05 | |
| CGCAM CAGDAS CAM | 47,24 | 1,81 | 103.043.230,16 | 14:06 | |
| CIMSA CIMSA | 49,94 | -1,40 | 110.366.539,10 | 14:06 | |
| CLEBI CELEBI | 1.633,00 | -0,79 | 17.092.922,00 | 14:03 | |
| CMBTN CIMBETON | 1.530,00 | 0,92 | 8.208.284,00 | 14:04 | |
| CMENT CIMENTAS | 284,75 | -1,89 | 1.421.625,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,83 | 0,71 | 10.140.498,69 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 146,70 | -1,28 | 4.478.920,90 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 37,78 | -1,41 | 82.181.687,08 | 14:04 | |
| CRFSA CARREFOURSA | 157,10 | -0,25 | 48.892.719,40 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 24,26 | -0,33 | 8.073.546,42 | 14:05 | |
| CVKMD CVK MADEN | 42,14 | -1,73 | 215.560.469,08 | 14:06 | |
| CWENE CW ENERJI | 41,02 | 3,59 | 1.100.090.862,82 | 14:06 | |
| DAGI DAGI GIYIM | 8,31 | 0,61 | 21.453.070,44 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 10,33 | -1,99 | 515.609.162,67 | 14:06 | |
| DARDL DARDANEL | 2,09 | 0,97 | 15.818.571,37 | 14:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,16 | 0,66 | 23.214.701,52 | 14:05 | |
| DENGE DENGE HOLDING | 2,52 | 5,00 | 66.748.243,56 | 14:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,75 | 0,22 | 50.651.857,14 | 14:04 | |
| DERIM DERIMOD | 40,94 | -3,58 | 9.251.678,20 | 14:04 | |
| DESA DESA DERI | 12,02 | -0,41 | 2.102.907,99 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 45,50 | 3,36 | 17.792.780,76 | 14:06 | |
| DEVA DEVA HOLDING | 71,85 | 0,21 | 37.352.648,05 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 115,70 | -0,26 | 12.313.411,20 | 14:03 | |
| DGGYO DOGUS GMYO | 41,60 | -2,35 | 11.098.395,48 | 14:03 | |
| DGNMO DOGANLAR MOBILYA | 8,98 | -4,37 | 21.416.449,48 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 894.481,00 | 13:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 442.118.161,76 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,16 | 22.286.726,85 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 11,18 | -1,15 | 128.733.607,17 | 14:06 | |
| DMSAS DEMISAS DOKUM | 9,78 | 0,41 | 23.019.504,82 | 14:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 2,79 | 23.647.020,74 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 189,90 | -2,01 | 146.968.456,70 | 14:06 | |
| DOCO DO-CO | 11.377,50 | -0,91 | 52.549.140,00 | 14:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,42 | -0,77 | 11.940.080,96 | 14:02 | |
| DOFRB DOF ROBOTIK | 176,50 | 0,28 | 682.247.084,90 | 14:06 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 38.368.402,25 | 14:03 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,60 | 137.244.199,46 | 14:06 | |
| DOKTA DOKTAS DOKUMCULUK | 26,12 | 0,08 | 5.189.795,70 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 3.230,00 | -2,12 | 633.475.085,00 | 14:06 | |
| DUNYH DUNYA HOLDING | 110,80 | -0,18 | 36.863.192,60 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 5,29 | -0,94 | 4.171.966,68 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 19,90 | 0,40 | 15.260.946,72 | 14:05 | |
| DYOBY DYO BOYA | 15,51 | 0,32 | 65.207.001,83 | 14:06 | |
| DZGYO DENIZ GMYO | 8,53 | 0,47 | 9.442.730,77 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 77,15 | -0,96 | 19.568.229,20 | 14:06 | |
| ECILC ECZACIBASI ILAC | 83,35 | -2,11 | 194.308.465,35 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 41,06 | -0,77 | 108.474.038,26 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 353,25 | -0,77 | 27.458.908,00 | 14:02 | |
| EDATA E-DATA TEKNOLOJI | 18,89 | 2,38 | 170.887.979,01 | 14:06 | |
| EDIP EDIP GAYRIMENKUL | 36,52 | -0,49 | 12.544.162,10 | 14:03 | |
| EFOR EFOR YATIRIM | 16,69 | 0,12 | 951.843.048,79 | 14:06 | |
| EGEEN EGE ENDUSTRI | 5.567,50 | 0,09 | 34.186.665,00 | 14:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | -1,32 | 40.783.859,82 | 14:05 | |
| EGEPO NASMED EGEPOL | 19,90 | 0,30 | 48.845.966,94 | 14:05 | |
| EGGUB EGE GUBRE | 103,00 | -1,90 | 36.423.164,00 | 14:06 | |
| EGPRO EGE PROFIL | 40,82 | 4,56 | 39.944.843,74 | 14:06 | |
| EGSER EGE SERAMIK | 3,55 | 2,90 | 19.953.246,24 | 14:05 | |
| EKDMR EKINCILER DEMIR CELIK | 57,65 | -2,29 | 340.596.413,00 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 21,80 | -0,91 | 927.370.167,18 | 14:06 | |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 191.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,72 | 0,13 | 195.735.485,71 | 14:06 | |
| EKSUN EKSUN GIDA | 6,85 | 1,18 | 27.543.795,62 | 14:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,10 | -0,17 | 19.481.396,64 | 14:06 | |
| EMKEL EMEK ELEKTRIK | 19,57 | -1,61 | 66.242.520,04 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -0,62 | 428.300,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 83.946.935,25 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,69 | 0,59 | 159.504.143,54 | 14:05 | |
| ENERY ENERYA ENERJI | 9,78 | -0,81 | 246.787.426,27 | 14:06 | |
| ENJSA ENERJISA ENERJI | 106,10 | -1,85 | 60.190.098,40 | 14:05 | |
| ENKAI ENKA INSAAT | 90,25 | -2,64 | 525.125.072,05 | 14:06 | |
| ENPRA ENPARA BANK | 67,55 | -2,10 | 2.850.863,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,34 | 7,94 | 442.009.853,17 | 14:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,02 | -0,99 | 56.488.982,51 | 14:06 | |
| EPLAS EGEPLAST | 5,87 | -0,17 | 7.534.884,93 | 14:05 | |
| ERBOS ERBOSAN | 180,40 | -0,50 | 2.767.840,90 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 57,15 | -0,61 | 18.855.867,50 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 39,90 | -1,09 | 1.936.466.349,90 | 14:06 | |
| ERSU ERSU GIDA | 25,96 | -3,28 | 8.453.742,66 | 14:05 | |
| ESCAR ESCAR FILO | 49,92 | 0,97 | 62.316.714,83 | 14:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,44 | -2,42 | 450.847.357,61 | 14:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 85.803.034,52 | 14:06 | |
| ETILR ETILER GIDA | 5,86 | 0,69 | 31.003.699,87 | 14:06 | |
| ETYAT EURO TREND YAT. ORT. | 12,85 | -1,53 | 8.536.833,54 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 1,79 | 6.152.601,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,96 | 1,20 | 4.426.334,37 | 14:06 | |
| EUPWR EUROPOWER ENERJI | 94,55 | -2,68 | 2.445.661.818,85 | 14:06 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | -0,86 | 48.894.161,66 | 14:06 | |
| EUYO EURO YAT. ORT. | 6,30 | 1,29 | 1.739.689,85 | 13:56 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 8.463.149,51 | 14:03 | |
| FADE FADE GIDA | 16,77 | -0,36 | 23.899.748,83 | 14:06 | |
| FENER FENERBAHCE FUTBOL | 3,19 | -2,15 | 155.187.371,46 | 14:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,78 | 2,57 | 23.166.074,34 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -1,08 | 12.843.243,00 | 14:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,82 | -0,51 | 194.630.220,42 | 14:06 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 18.549.407,17 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 90,75 | -1,20 | 34.417.225,95 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 2,01 | 6,35 | 82.467.861,19 | 14:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,08 | -2,10 | 104.955.559,64 | 14:06 | |
| FROTO FORD OTOSAN | 88,35 | -1,67 | 712.949.855,15 | 14:06 | |
| FZLGY FUZUL GMYO | 16,03 | 6,80 | 525.775.861,49 | 14:06 | |
| GARAN GARANTI BANKASI | 141,10 | -1,81 | 1.911.120.822,80 | 14:06 | |
| GARFA GARANTI FAKTORING | 31,38 | -0,95 | 10.580.968,44 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 3.338.027,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,75 | 1,20 | 86.021.353,03 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 32,04 | -1,29 | 15.334.940,06 | 14:05 | |
| GENIL GEN ILAC | 9,33 | -0,43 | 210.411.968,49 | 14:05 | |
| GENKM GENTAS KIMYA | 15,64 | -0,89 | 551.636.872,61 | 14:06 | |
| GENTS GENTAS | 6,82 | -1,16 | 19.142.358,62 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 41,02 | 0,94 | 130.704.039,14 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,00 | -4,30 | 239.570.575,50 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,45 | 0,68 | 200.995.026,25 | 14:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,04 | 0,54 | 3.607.931,54 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | 0,83 | 31.472.551,80 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 178,00 | -0,28 | 316.641.796,50 | 14:06 | |
| GLRYH GULER YAT. HOLDING | 3,30 | 1,54 | 17.934.048,31 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,12 | -1,36 | 24.834.446,10 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | -0,26 | 49.150.984,16 | 14:05 | |
| GOKNR GOKNUR GIDA | 25,68 | -0,77 | 88.758.334,50 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 325,50 | -0,84 | 21.581.779,50 | 14:05 | |
| GOODY GOOD-YEAR | 19,28 | -1,28 | 102.737.350,14 | 14:06 | |
| GOZDE GOZDE GIRISIM | 23,46 | -1,43 | 31.149.835,06 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 18,05 | -0,61 | 3.716.390,12 | 14:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | 0,74 | 157.868.132,75 | 14:06 | |
| GRTHO GRAINTURK HOLDING | 251,75 | -1,95 | 178.582.205,75 | 14:05 | |
| GSDDE GSD DENIZCILIK | 12,96 | -0,08 | 37.438.450,95 | 14:05 | |
| GSDHO GSD HOLDING | 5,85 | -0,17 | 50.288.279,26 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 95.810.482,90 | 14:05 | |
| GUBRF GUBRE FABRIK. | 487,75 | -4,17 | 783.705.565,50 | 14:06 | |
| GUNDG GUNDOGDU GIDA | 1.244,00 | -4,53 | 190.938.332,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 27,22 | 0,37 | 66.726.856,86 | 14:06 | |
| GZNMI GEZINOMI SEYAHAT | 67,90 | -1,16 | 44.704.494,10 | 14:04 | |
| HALKB T. HALK BANKASI | 45,72 | -2,39 | 953.991.425,32 | 14:06 | |
| HATEK HATAY TEKSTIL | 15,73 | 0,58 | 11.048.080,89 | 14:04 | |
| HATSN HATSAN GEMI | 60,65 | 2,88 | 216.056.858,10 | 14:06 | |
| HDFGS HEDEF GIRISIM | 2,61 | 0,00 | 51.868.662,91 | 14:06 | |
| HEDEF HEDEF HOLDING | 129,30 | -0,69 | 38.178.516,90 | 14:05 | |
| HEKTS HEKTAS | 4,12 | 3,52 | 1.299.963.455,68 | 14:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,15 | 0,57 | 18.871.735,56 | 14:06 | |
| HLGYO HALK GMYO | 6,56 | -0,30 | 105.507.355,68 | 14:06 | |
| HOROZ HOROZ LOJISTIK | 77,05 | 3,35 | 390.536.352,45 | 14:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 269.248.328,00 | 14:04 | |
| HTTBT HITIT BILGISAYAR | 41,16 | -0,63 | 10.000.197,22 | 14:05 | |
| HUBVC HUB GIRISIM | 3,17 | -0,94 | 12.672.940,53 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 1,05 | 68.492.746,88 | 14:05 | |
| HURGZ HURRIYET GZT. | 6,91 | -1,43 | 8.710.038,80 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 21,06 | -0,47 | 15.681.826,14 | 14:06 | |
| ICUGS ICU GIRISIM | 5,36 | 1,71 | 82.228.872,65 | 14:06 | |
| IDGYO IDEALIST GMYO | 4,63 | 4,28 | 7.758.661,44 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,20 | 0,29 | 312.832.398,00 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 310.843.048,10 | 14:06 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -2,67 | 10.287.714,26 | 14:05 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 75.578.874,04 | 14:04 | |
| IHLAS IHLAS HOLDING | 1,39 | 5,30 | 822.284.403,37 | 14:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 285.540.736,14 | 14:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -4,37 | 63.786.792,73 | 14:06 | |
| IMASM IMAS MAKINA | 3,16 | 1,28 | 36.561.787,00 | 14:05 | |
| INDES INDEKS BILGISAYAR | 11,21 | 0,00 | 49.864.438,27 | 14:05 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 420,75 | 1,63 | 7.762.959,50 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.238.476,20 | 13:55 | |
| INTEM INTEMA | 263,75 | 0,19 | 7.945.695,50 | 14:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 1,16 | 12.808.213,58 | 14:06 | |
| INVES INVESTCO HOLDING | 699,50 | 7,37 | 70.449.117,50 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 1.085.790,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,32 | -0,65 | 3.457.186.435,60 | 14:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,25 | -3,16 | 40.248.888,90 | 14:06 | |
| ISFIN IS FIN.KIR. | 20,38 | -1,36 | 12.234.247,50 | 14:05 | |
| ISGSY IS GIRISIM | 132,40 | 3,44 | 265.649.810,40 | 14:05 | |
| ISGYO IS GMYO | 22,36 | 2,29 | 48.445.314,88 | 14:04 | |
| ISKPL ISIK PLASTIK | 8,30 | 7,24 | 991.260.768,56 | 14:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,20 | 0,32 | 106.545.642,44 | 14:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | -0,62 | 5.573.597,68 | 14:03 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,50 | 2.902.655,18 | 14:05 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 109.362.872,14 | 14:05 | |
| IZFAS IZMIR FIRCA | 64,00 | 0,79 | 202.421.380,20 | 14:06 | |
| IZINV IZ YATIRIM HOLDING | 68,40 | 0,29 | 36.259.211,35 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,81 | -0,79 | 35.159.729,61 | 14:06 | |
| JANTS JANTSA JANT SANAYI | 16,61 | -0,24 | 15.706.369,72 | 14:05 | |
| KAPLM KAPLAMIN | 578,50 | -0,17 | 23.936.272,50 | 14:04 | |
| KAREL KAREL ELEKTRONIK | 10,41 | 0,58 | 55.233.142,11 | 14:06 | |
| KARSN KARSAN OTOMOTIV | 13,05 | -0,68 | 66.010.580,10 | 14:05 | |
| KARTN KARTONSAN | 134,00 | -2,19 | 53.289.889,80 | 14:04 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 98.284.142,78 | 14:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | -0,45 | 23.621.628,41 | 14:05 | |
| KBORU KUZEY BORU | 25,00 | -1,65 | 98.979.522,82 | 14:05 | |
| KCAER KOCAER CELIK | 15,35 | 0,00 | 75.178.673,23 | 14:06 | |
| KCHOL KOC HOLDING | 193,70 | -1,77 | 1.546.191.557,20 | 14:06 | |
| KENT KENT GIDA | 373,75 | -2,29 | 1.061.003,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 3.700.252,05 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,19 | -1,83 | 26.347.880,93 | 14:06 | |
| KGYO KORAY GMYO | 12,26 | 0,41 | 52.482.342,38 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | 0,48 | 20.530.140,62 | 14:05 | |
| KLGYO KILER GMYO | 5,15 | -0,77 | 14.321.593,91 | 14:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,14 | -1,14 | 15.783.344,60 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 31,60 | -0,50 | 7.277.791,62 | 14:06 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,00 | 753.720,02 | 13:55 | |
| KLRHO KILER HOLDING | 97,35 | 7,51 | 344.121.448,60 | 14:06 | |
| KLSER KALESERAMIK | 28,38 | -1,11 | 22.159.719,74 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,20 | -1,86 | 9.639.774,20 | 14:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -1,18 | 62.483.130,75 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,70 | -1,24 | 10.548.440,96 | 14:05 | |
| KNFRT KONFRUT TARIM | 14,33 | -3,31 | 40.508.123,67 | 14:06 | |
| KOCMT KOC METALURJI | 3,14 | -1,57 | 388.357.404,57 | 14:06 | |
| KONKA KONYA KAGIT | 14,72 | -0,94 | 7.549.678,95 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 21.186.274,50 | 13:55 | |
| KONYA KONYA CIMENTO | 3.795,00 | 0,00 | 10.019.817,50 | 14:04 | |
| KOPOL KOZA POLYESTER | 7,00 | 1,89 | 139.524.021,38 | 14:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,15 | -2,99 | 59.097.325,95 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 14,86 | 0,27 | 18.559.803,26 | 14:05 | |
| KRDMA KARDEMIR (A) | 40,38 | -1,56 | 106.062.964,30 | 14:06 | |
| KRDMB KARDEMIR (B) | 124,90 | 0,73 | 381.360.090,20 | 14:04 | |
| KRDMD KARDEMIR (D) | 40,46 | -2,08 | 702.861.343,14 | 14:06 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 12.125.969,79 | 14:03 | |
| KRONT KRON TEKNOLOJI | 20,78 | 0,78 | 11.980.682,04 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,48 | 0,11 | 9.394.568,22 | 14:05 | |
| KRSTL KRISTAL KOLA | 10,89 | -0,46 | 25.334.871,24 | 14:05 | |
| KRTEK KARSU TEKSTIL | 23,84 | 0,34 | 1.488.711,94 | 13:55 | |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 7.286.360,10 | 14:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.855,00 | -3,87 | 574.827,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,10 | -1,31 | 2.664.098.758,90 | 14:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,35 | 0,37 | 25.513.836,60 | 14:06 | |
| KUTPO KUTAHYA PORSELEN | 91,95 | 1,49 | 23.713.951,50 | 14:05 | |
| KUVVA KUVVA GIDA | 138,50 | -1,56 | 7.003.717,20 | 14:00 | |
| KUYAS KUYAS YATIRIM | 71,70 | -0,14 | 225.042.739,70 | 14:05 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,32 | 80.258.082,64 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,79 | 10.437.877,56 | 14:06 | |
| LIDER LDR TURIZM | 92,80 | -3,03 | 98.780.034,00 | 14:06 | |
| LIDFA LIDER FAKTORING | 3,30 | -0,90 | 51.604.373,24 | 14:05 | |
| LILAK LILA KAGIT | 37,16 | 2,09 | 157.164.073,82 | 14:05 | |
| LINK LINK BILGISAYAR | 7,30 | 1,67 | 154.496.583,87 | 14:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,08 | -0,53 | 9.149.369,66 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,58 | -1,24 | 43.731.870,46 | 14:05 | |
| LOGO LOGO YAZILIM | 142,40 | -1,79 | 42.720.292,20 | 14:06 | |
| LRSHO LORAS HOLDING | 3,45 | 0,58 | 19.274.549,19 | 14:05 | |
| LUKSK LUKS KADIFE | 112,70 | -1,57 | 11.079.313,80 | 14:06 | |
| LXGYO LUXERA GMYO | 16,88 | 0,48 | 115.063.063,70 | 14:05 | |
| LYDHO LYDIA HOLDING | 182,10 | 0,50 | 17.056.504,50 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.605,00 | -0,69 | 6.295.022,50 | 14:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.185,00 | 0,77 | 72.899.632,00 | 14:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,68 | 0,60 | 16.387.978,58 | 14:05 | |
| MAGEN MARGUN ENERJI | 35,88 | -2,29 | 372.710.314,28 | 14:06 | |
| MAKIM MAKIM MAKINE | 18,77 | 7,26 | 112.542.846,23 | 14:06 | |
| MAKTK MAKINA TAKIM | 12,57 | -0,32 | 14.577.249,93 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,40 | -1,05 | 316.902.237,88 | 14:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,71 | 4,34 | 59.962.899,12 | 14:03 | |
| MARKA MARKA YATIRIM HOLDING | 88,45 | 4,12 | 100.674.798,25 | 14:05 | |
| MARMR MARMARA HOLDING | 2,33 | -0,85 | 55.515.530,44 | 14:05 | |
| MARTI MARTI OTEL | 1,89 | 2,72 | 86.308.804,63 | 14:05 | |
| MAVI MAVI GIYIM | 40,70 | -0,97 | 61.429.644,94 | 14:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,00 | -2,14 | 129.667.869,70 | 14:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,53 | 13.767.845,06 | 14:05 | |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 549.397,90 | 13:55 | |
| MEGMT MEGA METAL | 84,80 | -2,92 | 166.719.411,70 | 14:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,67 | -1,08 | 33.710.033,38 | 14:05 | |
| MEPET BREAK MOLA TURIZM | 23,12 | -2,94 | 5.623.773,88 | 14:04 | |
| MERCN MERCAN KIMYA | 25,60 | -0,85 | 69.467.155,98 | 14:06 | |
| MERIT MERIT TURIZM | 18,84 | -0,69 | 44.442.570,17 | 14:05 | |
| MERKO MERKO GIDA | 1,73 | 2,37 | 38.668.750,97 | 14:06 | |
| METRO METRO HOLDING | 8,76 | 0,23 | 37.344.286,74 | 14:05 | |
| MEYSU MEYSU GIDA | 15,03 | -0,13 | 90.442.443,54 | 14:06 | |
| MGROS MIGROS TICARET | 683,50 | -0,15 | 375.266.026,00 | 14:06 | |
| MHRGY MHR GMYO | 3,95 | -2,23 | 12.204.662,18 | 14:06 | |
| MIATK MIA TEKNOLOJI | 43,64 | -3,71 | 767.077.638,00 | 14:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,20 | 9,12 | 560.714,65 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,61 | 0,00 | 12.827.565,40 | 14:05 | |
| MNDTR MONDI TURKEY | 6,01 | 0,33 | 4.478.680,25 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 13,84 | -1,28 | 21.924.971,83 | 14:05 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 376.916.945,90 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 35,60 | 1,54 | 83.430.029,94 | 14:06 | |
| MPARK MLP SAGLIK | 445,75 | -1,38 | 41.550.370,50 | 14:05 | |
| MRGYO MARTI GMYO | 1,66 | 1,84 | 143.108.599,44 | 14:05 | |
| MRSHL MARSHALL | 1.642,00 | -0,18 | 17.863.617,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 6,59 | -3,09 | 13.522.245,60 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,28 | -3,37 | 20.949.476,48 | 14:05 | |
| MTRYO METRO YAT. ORT. | 11,04 | -3,66 | 2.893.224,47 | 14:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -1,16 | 616.839,23 | 14:02 | |
| NATEN NATUREL ENERJI | 6,90 | 0,00 | 37.429.601,36 | 14:05 | |
| NETAS NETAS TELEKOM. | 69,15 | 0,36 | 26.356.100,40 | 14:05 | |
| NETCD NETCAD YAZILIM | 159,40 | -2,33 | 243.249.083,00 | 14:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 0,00 | 21.919.816,28 | 14:05 | |
| NTGAZ NATURELGAZ | 11,68 | -0,60 | 33.728.042,17 | 14:06 | |
| NTHOL NET HOLDING | 47,12 | 0,17 | 53.212.190,18 | 14:06 | |
| NUGYO NUROL GMYO | 10,29 | 0,68 | 6.102.012,87 | 14:04 | |
| NUHCM NUH CIMENTO | 223,10 | -1,28 | 5.334.492,70 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 6,81 | 0,00 | 106.954.490,14 | 14:05 | |
| OBASE OBASE BILGISAYAR | 40,10 | -0,10 | 8.982.123,26 | 14:05 | |
| ODAS ODAS ELEKTRIK | 9,51 | -0,21 | 1.058.571.638,55 | 14:06 | |
| ODINE ODINE TEKNOLOJI | 1.689,00 | -0,30 | 183.845.357,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 59,80 | -0,08 | 35.026.006,65 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,50 | -0,48 | 21.825.160,50 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 65,15 | -0,53 | 52.452.738,75 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | -1,44 | 6.338.495,39 | 14:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,10 | 2,06 | 80.439.025,90 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 948.225,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,09 | 5,34 | 81.479.797,17 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 1,49 | 17.962.996,57 | 14:05 | |
| OTKAR OTOKAR | 357,50 | 0,07 | 189.476.700,75 | 14:06 | |
| OTTO OTTO HOLDING | 198,70 | 0,40 | 23.307.376,30 | 14:04 | |
| OYAKC OYAK CIMENTO | 21,28 | -1,75 | 118.561.780,54 | 14:06 | |
| OYAYO OYAK YAT. ORT. | 50,85 | -1,07 | 2.627.711,60 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | 0,00 | 1.989.004,02 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,60 | 0,13 | 8.793.843,56 | 14:05 | |
| OZATD OZATA DENIZCILIK | 1.422,00 | -6,01 | 673.613.361,00 | 14:06 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 7.274.687,16 | 14:05 | |
| OZKGY OZAK GMYO | 15,12 | 0,07 | 17.739.261,78 | 14:06 | |
| OZRDN OZERDEN AMBALAJ | 28,90 | -1,70 | 4.874.158,76 | 14:06 | |
| OZSUB OZSU BALIK | 33,00 | 2,93 | 58.988.860,66 | 14:05 | |
| OZYSR OZYASAR TEL | 11,85 | -0,34 | 6.806.934,75 | 14:02 | |
| PAGYO PANORA GMYO | 141,20 | -2,62 | 13.005.720,20 | 14:05 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 247.803.954,49 | 14:06 | |
| PAMEL PAMEL ELEKTRIK | 98,05 | 6,11 | 145.486.117,75 | 14:06 | |
| PAPIL PAPILON SAVUNMA | 15,05 | -0,86 | 85.410.208,52 | 14:05 | |
| PARSN PARSAN | 88,20 | -3,18 | 32.345.400,05 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,20 | 0,98 | 204.939.069,60 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,06 | 0,79 | 171.470.392,32 | 14:06 | |
| PCILT PC ILETISIM MEDYA | 34,78 | 2,66 | 28.640.830,24 | 14:04 | |
| PEKGY PEKER GMYO | 13,71 | 0,15 | 1.316.566.133,39 | 14:06 | |
| PENGD PENGUEN GIDA | 11,77 | -0,59 | 33.101.181,07 | 14:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,54 | 0,21 | 16.673.364,14 | 14:06 | |
| PETKM PETKIM | 20,22 | -0,20 | 496.578.075,52 | 14:06 | |
| PETUN PINAR ET VE UN | 12,21 | 0,16 | 5.831.315,62 | 14:04 | |
| PGSUS PEGASUS | 180,20 | -1,26 | 888.123.949,40 | 14:06 | |
| PINSU PINAR SU | 11,63 | 2,74 | 19.655.388,59 | 14:06 | |
| PKART PLASTIKKART | 131,90 | -0,90 | 56.578.296,60 | 14:05 | |
| PKENT PETROKENT TURIZM | 151,10 | 1,00 | 14.296.990,00 | 14:03 | |
| PLTUR PLATFORM TURIZM | 23,12 | -0,17 | 14.873.320,22 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,36 | 0,00 | 16.819.391,76 | 14:05 | |
| PNSUT PINAR SUT | 12,30 | 0,82 | 10.674.781,08 | 14:05 | |
| POLHO POLISAN HOLDING | 20,48 | 0,29 | 36.885.105,54 | 14:05 | |
| POLTK POLITEKNIK METAL | 5.087,50 | -0,93 | 10.058.522,50 | 14:05 | |
| PRDGS PARDUS GIRISIM | 7,39 | 1,93 | 16.920.579,39 | 14:06 | |
| PRKAB TURK PRYSMIAN KABLO | 39,10 | 1,03 | 25.704.756,84 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,29 | 0,27 | 14.483.355,45 | 14:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,44 | 3,09 | 156.058.446,06 | 14:06 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | 3,29 | 28.000.520,90 | 14:06 | |
| PSGYO PASIFIK GMYO | 4,00 | -0,50 | 1.592.388.229,10 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,12 | -0,05 | 1.987.653,04 | 13:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 2.054.773,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | -0,25 | 94.142.889,34 | 14:06 | |
| RALYH RAL YATIRIM HOLDING | 183,30 | -1,77 | 315.622.949,30 | 14:05 | |
| RAYSG RAY SIGORTA | 195,40 | -0,76 | 14.458.507,80 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 7,04 | 0,28 | 49.445.126,37 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,70 | -0,90 | 76.083.487,30 | 14:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -1,59 | 2.960.653,17 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 25,30 | -1,33 | 1.984.107,48 | 14:04 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,00 | 35.050.401,78 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 25,06 | -0,87 | 34.788.659,22 | 14:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,28 | 0,39 | 32.485.430,06 | 14:05 | |
| RYGYO REYSAS GMYO | 31,46 | -0,25 | 13.287.864,42 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 22,80 | -3,96 | 42.265.341,16 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,14 | 0,16 | 24.703.487,90 | 14:06 | |
| SAHOL SABANCI HOLDING | 101,10 | -0,39 | 1.115.115.009,35 | 14:06 | |
| SAMAT SARAY MATBAACILIK | 7,90 | 9,72 | 41.445.735,59 | 14:05 | |
| SANEL SANEL MUHENDISLIK | 75,75 | 1,54 | 62.887.179,30 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,45 | 3,96 | 76.030.938,41 | 14:06 | |
| SANKO SANKO PAZARLAMA | 22,26 | -0,18 | 4.717.758,48 | 14:05 | |
| SARKY SARKUYSAN | 28,26 | -0,63 | 76.668.230,76 | 14:06 | |
| SASA SASA POLYESTER | 2,72 | -0,73 | 3.072.410.799,15 | 14:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,45 | -0,29 | 44.732.318,60 | 14:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,25 | 0,30 | 92.448.037,05 | 14:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,60 | 2,25 | 55.529.959,45 | 14:05 | |
| SEGYO SEKER GMYO | 5,08 | 1,60 | 20.715.835,03 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 10,26 | 0,59 | 1.158.675,19 | 13:59 | |
| SEKUR SEKURO PLASTIK | 11,18 | 9,29 | 55.350.418,53 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 307.399.009,40 | 14:05 | |
| SELVA SELVA GIDA | 2,08 | -0,95 | 27.759.595,58 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,83 | -3,48 | 239.194.169,95 | 14:06 | |
| SEYKM SEYITLER KIMYA | 4,97 | 2,47 | 8.627.161,27 | 14:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 0,00 | 1.456.374,10 | 14:05 | |
| SISE SISE CAM | 45,42 | -1,94 | 782.019.448,62 | 14:06 | |
| SKBNK SEKERBANK | 16,51 | 2,36 | 289.099.831,36 | 14:06 | |
| SKTAS SOKTAS | 3,90 | -2,26 | 69.996.273,00 | 14:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,25 | -2,53 | 9.260.965,75 | 14:05 | |
| SKYMD SEKER YATIRIM | 14,20 | 4,80 | 96.694.515,11 | 14:06 | |
| SMART SMARTIKS YAZILIM | 33,00 | -0,36 | 17.963.052,94 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,72 | 0,00 | 171.167.472,26 | 14:06 | |
| SMRVA SUMER VARLIK YONETIM | 16,84 | -3,38 | 672.376.682,96 | 14:06 | |
| SNGYO SINPAS GMYO | 3,87 | -1,28 | 27.423.625,92 | 14:06 | |
| SNICA SANICA ISI SANAYI | 4,24 | -1,62 | 20.337.468,30 | 14:06 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 0,37 | 126.025,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 338.683,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,39 | -5,33 | 152.873.257,66 | 14:06 | |
| SOKM SOK MARKETLER TICARET | 48,70 | 0,91 | 153.056.137,36 | 14:06 | |
| SONME SONMEZ FILAMENT | 129,20 | -1,45 | 1.748.744,50 | 14:04 | |
| SRVGY SERVET GMYO | 2,99 | 0,00 | 20.974.798,76 | 14:06 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | -3,44 | 828.160,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,24 | 0,67 | 11.990.790,44 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 72,15 | -1,70 | 64.187.343,05 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 7,49 | -1,19 | 5.979.948,59 | 14:05 | |
| SVGYO SAVUR GMYO | 21,66 | 1,88 | 360.122.029,74 | 14:06 | |
| TABGD TAB GIDA | 244,50 | -2,30 | 50.940.669,70 | 14:06 | |
| TARKM TARKIM BITKI KORUMA | 532,00 | 0,47 | 39.665.658,50 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,89 | 0,40 | 386.736.481,54 | 14:05 | |
| TATGD TAT GIDA | 19,02 | 1,28 | 28.101.894,00 | 14:06 | |
| TAVHL TAV HAVALIMANLARI | 286,25 | -0,61 | 286.520.046,25 | 14:06 | |
| TBORG T.TUBORG | 133,60 | -1,26 | 12.761.056,70 | 14:04 | |
| TCELL TURKCELL | 111,90 | -1,15 | 853.152.206,00 | 14:06 | |
| TCKRC KIRAC GALVANIZ | 147,30 | 1,17 | 226.991.231,80 | 14:06 | |
| TDGYO TREND GMYO | 16,10 | 5,92 | 24.425.086,39 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,22 | 0,61 | 691.947.888,18 | 14:05 | |
| TEKTU TEK-ART TURIZM | 10,59 | -0,75 | 19.216.226,84 | 14:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,50 | 1,70 | 1.272.657.626,10 | 14:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,87 | -1,97 | 23.116.125,23 | 14:05 | |
| TGSAS TGS DIS TICARET | 174,70 | -2,67 | 29.497.799,40 | 14:06 | |
| THYAO TURK HAVA YOLLARI | 325,25 | 0,15 | 5.518.181.419,50 | 14:06 | |
| TKFEN TEKFEN HOLDING | 131,80 | 0,23 | 207.766.675,70 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,22 | -1,08 | 24.391.848,82 | 14:05 | |
| TLMAN TRABZON LIMAN | 99,25 | -0,70 | 4.871.974,25 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,00 | 3,02 | 114.272.927,75 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,40 | -1,49 | 15.583.286,30 | 14:06 | |
| TNZTP TAPDI TINAZTEPE | 27,16 | 0,22 | 30.778.263,26 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 323,00 | -2,64 | 525.095.236,50 | 14:06 | |
| TRALT TURK ALTIN ISLETMELERI | 49,76 | -3,19 | 3.255.226.925,90 | 14:06 | |
| TRCAS TURCAS HOLDING | 42,30 | -0,47 | 9.949.597,82 | 14:06 | |
| TRENJ TR DOGAL ENERJI | 89,40 | -2,19 | 73.063.920,10 | 14:05 | |
| TRGYO TORUNLAR GMYO | 97,05 | -0,87 | 59.292.591,65 | 14:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.616,00 | 0,06 | 53.077.424,00 | 14:06 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 4.413.072,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,40 | -2,24 | 236.678.193,70 | 14:05 | |
| TSGYO TSKB GMYO | 7,01 | -0,28 | 7.345.520,74 | 14:04 | |
| TSKB T.S.K.B. | 12,30 | -0,32 | 55.818.622,60 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 41.516.539,75 | 14:05 | |
| TTKOM TURK TELEKOM | 62,30 | -2,43 | 1.075.846.624,80 | 14:06 | |
| TTRAK TURK TRAKTOR | 441,50 | 0,46 | 41.581.180,50 | 14:05 | |
| TUCLK TUGCELIK | 4,13 | -0,48 | 16.775.730,06 | 14:06 | |
| TUKAS TUKAS | 2,37 | -0,42 | 57.362.364,68 | 14:06 | |
| TUPRS TUPRAS | 221,40 | 0,32 | 1.837.183.864,30 | 14:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | 0,25 | 113.234.675,14 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 0,63 | 5.806.623,76 | 14:05 | |
| TURSG TURKIYE SIGORTA | 6,35 | -1,70 | 163.216.582,93 | 14:06 | |
| UCAYM UCAY MUHENDISLIK | 35,54 | -1,61 | 146.106.884,40 | 14:06 | |
| UFUK UFUK YATIRIM | 1.627,00 | -0,67 | 10.150.184,00 | 14:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,48 | -0,08 | 2.491.475,08 | 14:02 | |
| ULKER ULKER BISKUVI | 108,40 | -0,73 | 183.677.733,50 | 14:06 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 1,55 | 32.494.526,32 | 14:03 | |
| ULUSE ULUSOY ELEKTRIK | 342,50 | 3,09 | 93.627.777,25 | 14:06 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | -1,86 | 37.288.406,40 | 14:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,11 | 1,63 | 21.843.118,00 | 14:05 | |
| USAK USAK SERAMIK | 1,60 | 1,91 | 142.208.774,47 | 14:06 | |
| VAKBN VAKIFLAR BANKASI | 34,06 | -2,18 | 643.384.473,46 | 14:06 | |
| VAKFA VAKIF FAKTORING | 12,31 | 0,57 | 46.358.877,51 | 14:06 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 20.010.935,40 | 14:06 | |
| VAKKO VAKKO TEKSTIL | 78,65 | 1,22 | 13.121.089,25 | 14:05 | |
| VANGD VANET GIDA | 101,00 | -2,79 | 16.736.627,90 | 14:04 | |
| VBTYZ VBT YAZILIM | 28,74 | 0,49 | 47.873.117,74 | 14:01 | |
| VERTU VERUSATURK GIRISIM | 44,62 | 4,59 | 57.111.717,98 | 14:05 | |
| VERUS VERUSA HOLDING | 597,00 | 3,65 | 63.766.851,00 | 14:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -0,94 | 20.245.763,67 | 14:05 | |
| VESTL VESTEL | 24,88 | -1,43 | 119.323.203,64 | 14:06 | |
| VKFYO VAKIF YAT. ORT. | 28,30 | -0,35 | 4.557.873,98 | 14:01 | |
| VKGYO VAKIF GMYO | 2,89 | 0,70 | 28.124.394,37 | 14:06 | |
| VKING VIKING KAGIT | 25,18 | -0,63 | 2.596.453,44 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | 1,40 | 47.083.773,60 | 14:06 | |
| VSNMD VISNE MADENCILIK | 94,85 | -1,76 | 429.314.261,10 | 14:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,07 | 2,19 | 22.765.950,89 | 14:06 | |
| YATAS YATAS | 40,88 | -0,92 | 6.735.153,44 | 14:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,40 | -2,40 | 22.250.272,62 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 804.340,43 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,40 | -0,56 | 285.921.814,80 | 14:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 11.229.268,90 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 263,00 | -0,09 | 38.016.159,25 | 14:03 | |
| YIGIT YIGIT AKU | 25,02 | -1,26 | 44.542.585,30 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 43,08 | -1,73 | 2.474.325.216,26 | 14:06 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 8.488.286,69 | 14:04 | |
| YONGA YONGA MOBILYA | 55,20 | 0,45 | 364.957,20 | 13:55 | |
| YUNSA YUNSA | 10,37 | 0,39 | 20.152.116,07 | 14:06 | |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 2.435.127,49 | 13:55 | |
| YYLGD YAYLA GIDA | 11,37 | 0,00 | 41.270.821,44 | 14:06 | |
| ZEDUR ZEDUR ENERJI | 9,78 | 0,82 | 12.020.345,97 | 14:05 | |
| ZERGY ZERAY GMYO | 15,63 | 4,90 | 602.964.582,53 | 14:06 | |
| ZGYO Z GMYO | 40,48 | -1,46 | 64.616.217,84 | 14:06 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 37.554.783,15 | 14:06 | |
| ZRGYO ZIRAAT GMYO | 17,15 | -3,11 | 32.411.909,14 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
