Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,40 | 0,42 | 62.558.104,93 | 12:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,88 | 0,57 | 71.652.910,50 | 12:08 | |
| ACSEL ACIPAYAM SELULOZ | 112,20 | -3,36 | 88.054.167,90 | 12:08 | |
| ADEL ADEL KALEMCILIK | 32,10 | 0,00 | 15.080.368,48 | 12:08 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 60.798.106,65 | 12:08 | |
| ADGYO ADRA GMYO | 57,70 | -0,43 | 23.568.273,10 | 12:07 | |
| AEFES ANADOLU EFES | 16,77 | -2,44 | 225.504.149,85 | 12:08 | |
| AFYON AFYON CIMENTO | 17,04 | -4,27 | 69.329.357,60 | 12:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,10 | -0,83 | 26.957.346,10 | 12:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,18 | -0,88 | 26.649.219,44 | 12:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -0,35 | 12.751.380,91 | 12:08 | |
| AGYO ATAKULE GMYO | 7,97 | -0,50 | 1.044.815,49 | 12:05 | |
| AHGAZ AHLATCI DOGALGAZ | 21,58 | -1,91 | 31.686.832,26 | 12:08 | |
| AHSGY AHES GMYO | 18,36 | 2,23 | 34.897.845,82 | 12:08 | |
| AKBNK AKBANK | 67,00 | -0,37 | 1.747.343.214,55 | 12:08 | |
| AKCNS AKCANSA | 201,10 | -2,00 | 86.425.609,60 | 12:08 | |
| AKENR AKENERJI | 9,36 | -0,43 | 19.596.372,52 | 12:07 | |
| AKFGY AKFEN GMYO | 2,79 | -3,79 | 33.582.227,40 | 12:07 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 31.387.913,44 | 12:08 | |
| AKFYE AKFEN YEN. ENERJI | 19,85 | -0,70 | 52.544.079,87 | 12:08 | |
| AKGRT AKSIGORTA | 7,49 | 0,00 | 7.001.471,34 | 12:08 | |
| AKHAN AKHAN UN | 25,64 | -1,38 | 44.987.516,26 | 12:08 | |
| AKMGY AKMERKEZ GMYO | 279,75 | -2,53 | 5.980.604,75 | 12:06 | |
| AKSA AKSA | 10,99 | -2,31 | 303.684.739,86 | 12:08 | |
| AKSEN AKSA ENERJI | 72,50 | -2,95 | 170.253.556,85 | 12:08 | |
| AKSGY AKIS GMYO | 8,66 | -1,48 | 8.936.271,10 | 12:07 | |
| AKSUE AKSU ENERJI | 28,26 | 0,21 | 11.533.323,24 | 12:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 1.552.338,50 | 12:08 | |
| ALARK ALARKO HOLDING | 86,40 | -1,65 | 140.095.128,75 | 12:08 | |
| ALBRK ALBARAKA TURK | 8,09 | 0,00 | 42.920.066,58 | 12:07 | |
| ALCAR ALARKO CARRIER | 724,50 | -1,29 | 6.230.005,50 | 12:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,10 | -1,48 | 17.906.916,30 | 12:07 | |
| ALFAS ALFA SOLAR ENERJI | 36,10 | -1,10 | 11.368.983,48 | 12:07 | |
| ALGYO ALARKO GMYO | 5,28 | 0,19 | 176.458.309,70 | 12:08 | |
| ALKA ALKIM KAGIT | 10,46 | -1,60 | 8.270.550,06 | 12:07 | |
| ALKIM ALKIM KIMYA | 17,35 | -0,34 | 13.800.005,47 | 12:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,25 | 4,00 | 388.819.264,00 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,94 | -0,63 | 351.072.244,29 | 12:08 | |
| ALTNY ALTINAY SAVUNMA | 14,32 | -1,10 | 57.869.580,29 | 12:08 | |
| ALVES ALVES KABLO | 3,07 | 0,33 | 152.140.369,39 | 12:07 | |
| ANELE ANEL ELEKTRIK | 13,80 | 0,00 | 2.877.541,67 | 12:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | -0,39 | 5.296.668,37 | 12:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,40 | -1,65 | 26.258.085,20 | 12:07 | |
| ANSGR ANADOLU SIGORTA | 26,90 | -0,59 | 21.730.366,60 | 12:08 | |
| ARASE DOGU ARAS ENERJI | 87,05 | -2,74 | 37.122.992,30 | 12:08 | |
| ARCLK ARCELIK | 110,90 | -0,36 | 47.762.442,20 | 12:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,82 | -0,99 | 45.298.135,86 | 12:08 | |
| ARENA ARENA BILGISAYAR | 26,54 | 3,67 | 30.144.488,36 | 12:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,68 | -1,75 | 67.553.085,38 | 12:08 | |
| ARMGD ARMADA GIDA | 85,25 | 4,22 | 96.484.580,80 | 12:08 | |
| ARSAN ARSAN HOLDING | 3,81 | -1,55 | 23.307.993,37 | 12:08 | |
| ARTMS ARTEMIS HALI | 46,06 | 1,45 | 51.266.563,72 | 12:08 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -2,58 | 67.829.742,97 | 12:08 | |
| ASELS ASELSAN | 333,50 | -1,33 | 1.939.222.399,50 | 12:08 | |
| ASGYO ASCE GMYO | 10,73 | -0,19 | 9.314.969,46 | 12:07 | |
| ASTOR ASTOR ENERJI | 197,90 | -2,61 | 3.017.479.285,40 | 12:08 | |
| ASUZU ANADOLU ISUZU | 61,80 | -1,12 | 10.752.322,05 | 12:07 | |
| ATAGY ATA GMYO | 11,88 | -1,00 | 876.376,81 | 12:06 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,59 | 13.548.734,05 | 12:07 | |
| ATATP ATP YAZILIM | 146,20 | -2,86 | 74.207.540,50 | 12:08 | |
| ATATR ATA TURIZM | 11,16 | -0,71 | 165.823.126,05 | 12:08 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 266.862,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,93 | -1,12 | 3.452.848,31 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,50 | -4,81 | 247.147,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,66 | -2,67 | 13.814.034,03 | 12:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,46 | -1,17 | 6.801.731,80 | 12:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -1,12 | 10.416.016,08 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 50,95 | -2,02 | 10.143.552,85 | 12:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 0,73 | 3.639.737,19 | 12:06 | |
| AYCES ALTINYUNUS CESME | 721,00 | -2,30 | 34.540.545,50 | 12:07 | |
| AYDEM AYDEM ENERJI | 26,86 | -0,81 | 24.206.835,08 | 12:07 | |
| AYEN AYEN ENERJI | 28,90 | 0,63 | 12.112.024,02 | 12:07 | |
| AYES AYES CELIK HASIR VE CIT | 30,60 | -1,86 | 102.510,00 | 09:55 | |
| AYGAZ AYGAZ | 227,10 | -1,48 | 105.323.133,80 | 12:07 | |
| AZTEK AZTEK TEKNOLOJI | 3,86 | -1,28 | 4.098.146,35 | 12:07 | |
| BAGFS BAGFAS | 34,68 | -3,77 | 31.619.133,56 | 12:07 | |
| BAHKM BAHADIR KIMYA | 128,70 | -3,67 | 48.543.155,30 | 12:08 | |
| BAKAB BAK AMBALAJ | 38,84 | -0,56 | 12.414.868,20 | 12:07 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 2.262.288,60 | 09:55 | |
| BALSU BALSU GIDA | 14,02 | -0,78 | 24.514.655,05 | 12:08 | |
| BANVT BANVIT | 151,60 | 1,07 | 6.727.580,50 | 12:08 | |
| BARMA BAREM AMBALAJ | 46,90 | 0,64 | 18.544.983,48 | 12:08 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 253.204,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -0,39 | 4.503.145,30 | 12:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 2,59 | 36.604.520,92 | 12:07 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,74 | 7.920.548,60 | 12:07 | |
| BERA BERA HOLDING | 16,66 | 0,12 | 63.690.069,43 | 12:08 | |
| BESLR BESLER GIDA | 12,86 | -1,61 | 16.956.270,15 | 12:07 | |
| BESTE BEST BRANDS ENERJI | 22,48 | -1,92 | 91.722.922,74 | 12:08 | |
| BEYAZ BEYAZ FILO | 27,00 | -0,95 | 4.481.493,98 | 12:07 | |
| BFREN BOSCH FREN SISTEMLERI | 138,80 | 0,00 | 4.131.728,00 | 12:08 | |
| BIENY BIEN YAPI URUNLERI | 22,30 | -1,06 | 10.607.047,20 | 12:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | 2,98 | 7.012.475,63 | 12:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | 3,03 | 132.536.874,85 | 12:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 143.049.701,50 | 12:07 | |
| BIMAS BIM MAGAZALAR | 678,50 | 0,82 | 1.008.632.437,00 | 12:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,70 | 0,44 | 28.397.979,60 | 12:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 4,89 | 435.916.153,62 | 12:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,41 | -0,55 | 8.249.122,21 | 12:07 | |
| BIZIM BIZIM MAGAZALARI | 26,16 | -0,98 | 1.398.682,54 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,69 | 17.876.610,27 | 12:07 | |
| BLCYT BILICI YATIRIM | 44,10 | -2,00 | 14.057.970,66 | 12:08 | |
| BLUME BLUME METAL KIMYA | 43,94 | -0,32 | 272.605.546,98 | 12:08 | |
| BMSCH BMS CELIK HASIR | 17,00 | -0,06 | 9.566.408,92 | 12:07 | |
| BMSTL BMS BIRLESIK METAL | 87,90 | 1,50 | 61.699.705,25 | 12:07 | |
| BNTAS BANTAS AMBALAJ | 5,98 | -0,66 | 8.856.138,44 | 12:07 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,63 | 9.452.302,43 | 12:07 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,08 | 7.205.593,53 | 12:08 | |
| BORSK BOR SEKER | 5,90 | -0,34 | 10.639.141,49 | 12:07 | |
| BOSSA BOSSA | 6,38 | -0,47 | 3.105.553,59 | 12:07 | |
| BRISA BRISA | 82,80 | 1,35 | 8.147.162,60 | 12:07 | |
| BRKO BIRKO MENSUCAT | 12,30 | -1,91 | 582.823,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -0,11 | 1.760.324,33 | 12:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,90 | -2,47 | 11.275.184,65 | 12:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,54 | 0,28 | 13.339.061,73 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | -1,62 | 357.997,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 505,00 | -1,17 | 206.100.256,50 | 12:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.100,00 | -0,99 | 77.563.167,00 | 12:07 | |
| BSOKE BATISOKE CIMENTO | 33,56 | -0,06 | 53.296.366,26 | 12:08 | |
| BTCIM BATI CIMENTO | 6,44 | -1,08 | 206.028.130,55 | 12:08 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,99 | 7.643.301,41 | 12:07 | |
| BULGS BULLS GSYO | 41,72 | -1,04 | 71.886.855,42 | 12:08 | |
| BURCE BURCELIK | 45,64 | 1,11 | 229.146.320,76 | 12:08 | |
| BURVA BURCELIK VANA | 871,00 | 4,37 | 50.754.914,00 | 12:07 | |
| BVSAN BULBULOGLU VINC | 106,90 | -1,75 | 31.900.708,60 | 12:07 | |
| BYDNR BAYDONER RESTORANLARI | 42,50 | -0,65 | 18.690.507,16 | 12:08 | |
| CANTE CAN2 TERMIK | 1,65 | 0,00 | 189.290.992,18 | 12:08 | |
| CASA CASA EMTIA PETROL | 91,30 | 0,00 | 29.398,60 | 09:55 | |
| CATES CATES ELEKTRIK | 43,16 | -1,91 | 64.005.381,14 | 12:08 | |
| CCOLA COCA COLA ICECEK | 69,05 | -2,33 | 46.747.882,85 | 12:08 | |
| CELHA CELIK HALAT | 9,33 | -2,00 | 6.771.558,67 | 12:08 | |
| CEMAS CEMAS DOKUM | 5,39 | 7,58 | 318.787.363,90 | 12:08 | |
| CEMTS CEMTAS | 10,21 | -0,87 | 6.109.042,15 | 12:07 | |
| CEMZY CEM ZEYTIN | 70,05 | 2,79 | 109.232.177,90 | 12:07 | |
| CEOEM CEO EVENT MEDYA | 21,44 | -1,65 | 25.720.715,00 | 12:08 | |
| CGCAM CAGDAS CAM | 35,52 | -1,33 | 62.697.870,58 | 12:08 | |
| CIMSA CIMSA | 48,88 | -1,93 | 98.106.939,76 | 12:07 | |
| CLEBI CELEBI | 1.747,00 | -1,85 | 29.464.407,00 | 12:08 | |
| CMBTN CIMBETON | 1.684,00 | -0,53 | 3.978.473,00 | 12:08 | |
| CMENT CIMENTAS | 325,00 | 0,46 | 189.800,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,19 | -0,93 | 14.167.685,15 | 12:08 | |
| COSMO COSMOS YAT. HOLDING | 196,50 | 6,16 | 12.646.873,70 | 12:07 | |
| CRDFA CREDITWEST FAKTORING | 78,90 | -0,57 | 24.749.820,15 | 12:07 | |
| CRFSA CARREFOURSA | 121,30 | 2,10 | 19.223.498,90 | 12:08 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -1,77 | 3.285.069,92 | 12:07 | |
| CVKMD CVK MADEN | 33,90 | -0,18 | 398.385.311,78 | 12:08 | |
| CWENE CW ENERJI | 28,52 | 0,00 | 263.962.084,56 | 12:08 | |
| DAGI DAGI GIYIM | 5,55 | -1,42 | 4.146.137,97 | 12:08 | |
| DAPGM DAP GAYRIMENKUL | 14,20 | -2,54 | 154.225.920,64 | 12:08 | |
| DARDL DARDANEL | 1,94 | -0,51 | 16.233.422,52 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 10,10 | 0,40 | 308.560.001,95 | 12:08 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 13.351.647,05 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | -0,85 | 19.481.105,87 | 12:07 | |
| DERIM DERIMOD | 34,74 | -0,40 | 2.368.747,10 | 12:07 | |
| DESA DESA DERI | 13,35 | 3,89 | 21.555.437,61 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 37,50 | -0,79 | 5.372.092,44 | 12:07 | |
| DEVA DEVA HOLDING | 60,20 | -1,07 | 6.383.159,40 | 12:08 | |
| DGATE DATAGATE BILGISAYAR | 78,95 | -1,56 | 9.946.364,95 | 12:07 | |
| DGGYO DOGUS GMYO | 27,84 | 0,43 | 625.187,02 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 3,64 | -2,15 | 4.178.071,59 | 12:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,02 | 0,07 | 669.150,30 | 09:55 | |
| DITAS DITAS DOGAN | 46,28 | -2,45 | 35.363.297,34 | 12:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 20.496.959,57 | 12:08 | |
| DMRGD DMR UNLU MAMULLER | 4,41 | -3,71 | 72.047.455,92 | 12:07 | |
| DMSAS DEMISAS DOKUM | 8,35 | 0,72 | 5.099.758,81 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,39 | 0,94 | 4.696.007,03 | 12:07 | |
| DOAS DOGUS OTOMOTIV | 191,80 | -0,72 | 118.122.005,40 | 12:08 | |
| DOCO DO-CO | 8.475,00 | -1,45 | 15.844.150,00 | 12:07 | |
| DOFER DOFER YAPI MALZEMELERI | 35,78 | -0,89 | 14.341.566,16 | 12:08 | |
| DOFRB DOF ROBOTIK | 114,20 | 0,97 | 1.088.708.230,50 | 12:08 | |
| DOGUB DOGUSAN | 74,35 | -2,43 | 56.666.804,85 | 12:07 | |
| DOHOL DOGAN HOLDING | 20,94 | 1,36 | 55.676.629,38 | 12:08 | |
| DOKTA DOKTAS DOKUMCULUK | 22,64 | -0,44 | 2.596.721,40 | 12:07 | |
| DSTKF DESTEK FINANS FAKTORING | 1.831,00 | 0,44 | 328.225.404,00 | 12:08 | |
| DUNYH DUNYA HOLDING | 105,50 | 0,00 | 11.993.620,20 | 12:07 | |
| DURDO DURAN DOGAN BASIM | 3,60 | 1,12 | 3.989.155,70 | 12:07 | |
| DURKN DURUKAN SEKERLEME | 18,56 | -3,33 | 35.381.451,56 | 12:08 | |
| DYOBY DYO BOYA | 12,77 | -1,01 | 3.940.551,51 | 12:07 | |
| DZGYO DENIZ GMYO | 7,39 | -0,67 | 3.439.717,03 | 12:07 | |
| EBEBK EBEBEK MAGAZACILIK | 59,10 | 0,34 | 6.597.782,90 | 12:07 | |
| ECILC ECZACIBASI ILAC | 109,90 | -1,88 | 154.345.630,30 | 12:07 | |
| ECOGR ECOGREEN ENERJI | 33,28 | -0,83 | 116.958.044,96 | 12:07 | |
| ECZYT ECZACIBASI YATIRIM | 281,25 | -2,34 | 22.272.214,25 | 12:07 | |
| EDATA E-DATA TEKNOLOJI | 14,69 | -0,27 | 51.133.567,28 | 12:07 | |
| EDIP EDIP GAYRIMENKUL | 33,92 | -0,41 | 6.489.034,84 | 12:08 | |
| EFOR EFOR YATIRIM | 9,28 | 1,53 | 219.893.860,78 | 12:08 | |
| EGEEN EGE ENDUSTRI | 5.605,00 | -0,97 | 19.257.507,50 | 12:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,52 | 4,31 | 234.477.002,22 | 12:08 | |
| EGEPO NASMED EGEPOL | 13,38 | -0,07 | 5.833.346,31 | 12:08 | |
| EGGUB EGE GUBRE | 115,20 | -3,52 | 69.135.254,30 | 12:07 | |
| EGPRO EGE PROFIL | 30,00 | -1,90 | 17.593.968,06 | 12:08 | |
| EGSER EGE SERAMIK | 2,78 | -1,77 | 3.172.855,70 | 12:07 | |
| EKGYO EMLAK KONUT GMYO | 19,31 | -2,52 | 838.375.081,79 | 12:08 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 70.082,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | -1,46 | 19.922.918,45 | 12:08 | |
| EKSUN EKSUN GIDA | 5,18 | -0,96 | 3.218.095,58 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,08 | -0,07 | 9.676.552,78 | 12:08 | |
| EMKEL EMEK ELEKTRIK | 24,94 | -3,41 | 336.898.771,50 | 12:08 | |
| EMNIS EMINIS AMBALAJ | 155,10 | 2,72 | 56.611,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 47,16 | 1,42 | 665.407.665,84 | 12:08 | |
| ENDAE ENDA ENERJI HOLDING | 14,16 | 0,78 | 15.940.013,87 | 12:07 | |
| ENERY ENERYA ENERJI | 8,36 | -2,22 | 37.598.996,39 | 12:08 | |
| ENJSA ENERJISA ENERJI | 115,70 | 0,43 | 96.962.828,60 | 12:08 | |
| ENKAI ENKA INSAAT | 91,80 | -0,05 | 218.610.524,55 | 12:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,78 | 4,13 | 53.426.737,80 | 12:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | -0,19 | 60.031.874,02 | 12:07 | |
| EPLAS EGEPLAST | 5,70 | -2,56 | 10.891.750,65 | 12:07 | |
| ERBOS ERBOSAN | 181,20 | -0,77 | 3.229.016,00 | 12:07 | |
| ERCB ERCIYAS CELIK BORU | 47,66 | -0,50 | 17.937.134,40 | 12:08 | |
| EREGL EREGLI DEMIR CELIK | 26,82 | -0,30 | 603.407.342,96 | 12:08 | |
| ERSU ERSU GIDA | 21,12 | -3,65 | 5.288.173,10 | 12:08 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 425.663.367,04 | 12:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,79 | -1,84 | 47.873.751,44 | 12:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | -2,60 | 45.084.796,65 | 12:08 | |
| ETILR ETILER GIDA | 3,76 | -1,05 | 7.904.102,75 | 12:07 | |
| ETYAT EURO TREND YAT. ORT. | 21,28 | -0,75 | 428.232,14 | 12:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,20 | -0,45 | 768.781,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,85 | 1,12 | 2.611.890,32 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 37,48 | -0,64 | 220.063.339,68 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -1,06 | 52.305.043,03 | 12:08 | |
| EUYO EURO YAT. ORT. | 16,96 | 1,31 | 753.108,52 | 11:56 | |
| EYGYO EYG GMYO | 2,81 | -1,40 | 15.046.336,23 | 12:08 | |
| FADE FADE GIDA | 13,75 | -0,72 | 3.457.911,59 | 12:07 | |
| FENER FENERBAHCE FUTBOL | 2,62 | -4,03 | 193.958.078,58 | 12:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | 0,68 | 1.181.271,31 | 12:08 | |
| FMIZP F-M IZMIT PISTON | 284,50 | -3,48 | 19.411.117,50 | 12:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | 0,37 | 233.250.395,01 | 12:08 | |
| FORMT FORMET METAL VE CAM | 2,81 | 0,36 | 57.647.652,90 | 12:08 | |
| FORTE FORTE BILGI ILETISIM | 111,50 | -1,85 | 160.098.483,10 | 12:07 | |
| FRIGO FRIGO PAK GIDA | 9,14 | 0,22 | 21.233.099,50 | 12:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,88 | -2,40 | 48.625.786,16 | 12:08 | |
| FROTO FORD OTOSAN | 102,40 | -0,29 | 222.064.713,00 | 12:08 | |
| FZLGY FUZUL GMYO | 19,24 | 2,89 | 706.121.417,34 | 12:08 | |
| GARAN GARANTI BANKASI | 127,00 | 0,24 | 1.022.110.517,50 | 12:08 | |
| GARFA GARANTI FAKTORING | 25,88 | -0,54 | 10.742.096,80 | 12:07 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 1,72 | 418.605,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,23 | 0,97 | 9.270.117,86 | 12:07 | |
| GEDZA GEDIZ AMBALAJ | 27,42 | -1,37 | 9.136.096,00 | 12:08 | |
| GENIL GEN ILAC | 9,52 | 1,06 | 78.059.229,45 | 12:08 | |
| GENKM GENTAS KIMYA | 13,34 | -0,22 | 193.225.193,85 | 12:08 | |
| GENTS GENTAS | 7,60 | -1,30 | 15.313.404,24 | 12:08 | |
| GEREL GERSAN ELEKTRIK | 26,20 | -3,32 | 34.022.678,68 | 12:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,94 | -1,30 | 61.136.763,10 | 12:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,00 | 0,97 | 130.356.704,40 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 11,72 | -0,68 | 606.807,91 | 12:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,30 | -0,80 | 6.411.801,25 | 12:07 | |
| GLRMK GULERMAK AGIR SANAYI | 177,40 | -1,99 | 230.213.304,30 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 4,04 | -1,70 | 15.707.007,68 | 12:08 | |
| GLYHO GLOBAL YAT. HOLDING | 14,29 | -1,52 | 13.545.361,89 | 12:07 | |
| GMTAS GIMAT MAGAZACILIK | 26,28 | 1,15 | 21.858.889,90 | 12:08 | |
| GOKNR GOKNUR GIDA | 21,24 | 0,38 | 33.161.476,20 | 12:08 | |
| GOLTS GOLTAS CIMENTO | 367,75 | -0,14 | 17.258.863,00 | 12:08 | |
| GOODY GOOD-YEAR | 15,05 | -0,92 | 264.410.858,07 | 12:08 | |
| GOZDE GOZDE GIRISIM | 19,71 | -1,74 | 20.926.889,87 | 12:07 | |
| GRNYO GARANTI YAT. ORT. | 15,05 | -0,40 | 930.473,24 | 12:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | 0,41 | 89.506.348,75 | 12:08 | |
| GRTHO GRAINTURK HOLDING | 240,10 | 0,00 | 125.401.659,00 | 12:07 | |
| GSDDE GSD DENIZCILIK | 9,26 | -0,32 | 2.171.386,27 | 12:07 | |
| GSDHO GSD HOLDING | 4,18 | 1,21 | 7.714.114,28 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -1,89 | 64.615.888,00 | 12:08 | |
| GUBRF GUBRE FABRIK. | 466,75 | -1,43 | 216.000.274,50 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 886,00 | 6,55 | 333.512.856,00 | 12:08 | |
| GWIND GALATA WIND ENERJI | 26,06 | -0,99 | 43.603.289,64 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 57,45 | -2,54 | 40.733.690,95 | 12:08 | |
| HALKB T. HALK BANKASI | 36,46 | -0,55 | 393.027.875,32 | 12:08 | |
| HATEK HATAY TEKSTIL | 14,62 | -0,54 | 9.527.641,84 | 12:07 | |
| HATSN HATSAN GEMI | 38,14 | 3,70 | 108.647.258,56 | 12:07 | |
| HDFGS HEDEF GIRISIM | 2,90 | -1,02 | 71.760.871,47 | 12:08 | |
| HEDEF HEDEF HOLDING | 122,90 | -3,23 | 226.063.204,60 | 12:08 | |
| HEKTS HEKTAS | 2,82 | -0,70 | 67.145.925,72 | 12:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,13 | 0,50 | 13.084.128,35 | 12:08 | |
| HLGYO HALK GMYO | 4,74 | -1,86 | 90.608.481,24 | 12:08 | |
| HOROZ HOROZ LOJISTIK | 53,90 | -1,55 | 7.263.730,40 | 12:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,90 | -0,17 | 13.504.782,00 | 12:07 | |
| HTTBT HITIT BILGISAYAR | 37,52 | -0,48 | 14.039.773,32 | 12:07 | |
| HUBVC HUB GIRISIM | 4,05 | -2,17 | 6.093.568,08 | 12:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,97 | -0,34 | 10.909.348,33 | 12:08 | |
| HURGZ HURRIYET GZT. | 6,03 | 1,17 | 33.525.071,51 | 12:07 | |
| ICBCT ICBC TURKEY BANK | 14,21 | 0,07 | 22.974.807,96 | 12:08 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 14.830.177,24 | 12:07 | |
| IDGYO IDEALIST GMYO | 3,79 | -0,26 | 896.011,63 | 12:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,60 | 0,49 | 172.359.699,25 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 78,45 | 0,45 | 35.197.138,00 | 12:08 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,40 | 1.810.106,52 | 12:07 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 15.243.565,41 | 12:08 | |
| IHLAS IHLAS HOLDING | 1,92 | -1,54 | 31.220.100,34 | 12:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,01 | 4.297.006,34 | 12:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 2.008.115,00 | 12:08 | |
| IMASM IMAS MAKINA | 3,59 | -0,83 | 24.294.447,37 | 12:08 | |
| INDES INDEKS BILGISAYAR | 8,68 | -0,23 | 36.679.220,41 | 12:08 | |
| INFO INFO YATIRIM | 3,16 | -2,17 | 28.752.356,95 | 12:08 | |
| INGRM INGRAM BILISIM | 372,75 | -1,26 | 4.636.443,75 | 12:07 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 0,00 | 206.250,00 | 09:55 | |
| INTEM INTEMA | 261,75 | -0,48 | 9.074.366,25 | 12:07 | |
| INVEO INVEO YATIRIM HOLDING | 6,96 | 0,58 | 14.025.838,65 | 12:07 | |
| INVES INVESTCO HOLDING | 421,00 | -0,94 | 56.849.066,00 | 12:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | 0,21 | 128.660,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 0,00 | 410.100,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,16 | -0,15 | 2.248.720.153,21 | 12:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,62 | -0,57 | 20.647.646,38 | 12:07 | |
| ISFIN IS FIN.KIR. | 19,45 | -1,42 | 8.340.115,69 | 12:07 | |
| ISGSY IS GIRISIM | 125,10 | -0,79 | 96.763.695,40 | 12:08 | |
| ISGYO IS GMYO | 20,16 | -0,59 | 3.891.018,28 | 12:07 | |
| ISKPL ISIK PLASTIK | 14,61 | 0,97 | 395.105.374,87 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,52 | -0,84 | 134.864.386,24 | 12:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -0,92 | 5.782.207,97 | 12:08 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,37 | 2.090.234,09 | 12:07 | |
| IZENR IZDEMIR ENERJI | 9,77 | -2,98 | 122.771.796,16 | 12:08 | |
| IZFAS IZMIR FIRCA | 52,70 | -0,66 | 38.546.079,85 | 12:07 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | -1,86 | 16.493.022,20 | 12:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,16 | -0,65 | 13.148.828,60 | 12:08 | |
| JANTS JANTSA JANT SANAYI | 17,22 | 3,67 | 42.591.802,84 | 12:08 | |
| KAPLM KAPLAMIN | 428,75 | -3,65 | 22.580.094,50 | 12:08 | |
| KAREL KAREL ELEKTRONIK | 8,48 | 0,12 | 11.015.629,94 | 12:07 | |
| KARSN KARSAN OTOMOTIV | 9,25 | -1,18 | 25.335.626,91 | 12:08 | |
| KARTN KARTONSAN | 63,95 | 0,24 | 2.813.873,50 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | -0,72 | 35.510.816,90 | 12:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,28 | -0,47 | 17.091.662,32 | 12:08 | |
| KBORU KUZEY BORU | 17,74 | -0,89 | 34.109.709,27 | 12:08 | |
| KCAER KOCAER CELIK | 10,87 | -1,09 | 41.861.997,49 | 12:07 | |
| KCHOL KOC HOLDING | 190,30 | 0,53 | 1.706.430.594,50 | 12:08 | |
| KENT KENT GIDA | 400,75 | -3,14 | 602.327,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,24 | -3,28 | 792.892,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,26 | -0,48 | 6.948.735,40 | 12:07 | |
| KGYO KORAY GMYO | 7,09 | 1,14 | 10.462.685,66 | 12:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,17 | -2,99 | 10.033.321,51 | 12:08 | |
| KLGYO KILER GMYO | 5,02 | -3,09 | 58.382.122,07 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,30 | -3,07 | 39.091.040,70 | 12:08 | |
| KLMSN KLIMASAN KLIMA | 28,62 | -0,63 | 5.547.159,78 | 12:08 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 122.640,00 | 09:55 | |
| KLRHO KILER HOLDING | 100,10 | -2,25 | 166.913.875,10 | 12:08 | |
| KLSER KALESERAMIK | 25,52 | 0,08 | 12.964.053,06 | 12:08 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 91.175.610,01 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,45 | 2,27 | 168.559.538,30 | 12:08 | |
| KMPUR KIMTEKS POLIURETAN | 15,46 | -0,71 | 8.484.879,61 | 12:07 | |
| KNFRT KONFRUT TARIM | 10,33 | -0,96 | 3.748.026,99 | 12:08 | |
| KOCMT KOC METALURJI | 2,40 | -0,41 | 9.368.761,77 | 12:07 | |
| KONKA KONYA KAGIT | 15,08 | 3,36 | 35.978.647,39 | 12:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,60 | -2,05 | 99.804.785,17 | 12:08 | |
| KONYA KONYA CIMENTO | 3.872,50 | -0,77 | 10.180.980,00 | 12:07 | |
| KOPOL KOZA POLYESTER | 5,45 | -0,91 | 16.777.308,74 | 12:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | -0,64 | 55.204.975,75 | 12:08 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -0,54 | 18.600.424,73 | 12:08 | |
| KRDMA KARDEMIR (A) | 29,60 | 2,00 | 170.954.888,96 | 12:08 | |
| KRDMB KARDEMIR (B) | 56,40 | 0,53 | 240.350.124,45 | 12:08 | |
| KRDMD KARDEMIR (D) | 28,56 | -1,24 | 362.890.412,52 | 12:08 | |
| KRGYO KORFEZ GMYO | 2,71 | -1,09 | 3.711.793,17 | 12:07 | |
| KRONT KRON TEKNOLOJI | 20,48 | -1,73 | 18.583.978,14 | 12:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,31 | -0,24 | 4.597.708,69 | 12:08 | |
| KRSTL KRISTAL KOLA | 8,12 | 0,25 | 33.881.536,39 | 12:08 | |
| KRTEK KARSU TEKSTIL | 24,98 | -0,95 | 3.765.681,92 | 12:08 | |
| KRVGD KERVAN GIDA | 2,72 | -2,86 | 5.702.639,37 | 12:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 667.315,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 765.116.481,25 | 12:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,75 | -2,48 | 10.759.164,80 | 12:07 | |
| KUTPO KUTAHYA PORSELEN | 86,45 | -1,09 | 13.386.816,70 | 12:08 | |
| KUVVA KUVVA GIDA | 130,50 | -1,66 | 4.781.432,20 | 11:59 | |
| KUYAS KUYAS YATIRIM | 78,30 | -0,25 | 115.161.480,15 | 12:08 | |
| KZBGY KIZILBUK GYO | 3,36 | 0,90 | 65.291.344,09 | 12:08 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 193.583.678,36 | 12:07 | |
| LIDER LDR TURIZM | 113,90 | 2,24 | 54.755.401,60 | 12:08 | |
| LIDFA LIDER FAKTORING | 3,58 | 3,47 | 21.838.968,18 | 12:08 | |
| LILAK LILA KAGIT | 38,86 | 1,36 | 762.980.807,30 | 12:08 | |
| LINK LINK BILGISAYAR | 5,38 | 1,32 | 117.788.863,70 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -0,78 | 3.547.616,78 | 12:07 | |
| LMKDC LIMAK DOGU ANADOLU | 33,36 | -0,18 | 41.893.247,98 | 12:08 | |
| LOGO LOGO YAZILIM | 130,80 | -0,98 | 19.324.533,30 | 12:08 | |
| LRSHO LORAS HOLDING | 3,42 | 0,29 | 23.198.230,56 | 12:08 | |
| LUKSK LUKS KADIFE | 93,70 | -0,16 | 1.395.212,95 | 12:07 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 9.681.171,50 | 12:08 | |
| LYDHO LYDIA HOLDING | 195,70 | 0,51 | 62.411.844,80 | 12:07 | |
| LYDYE LYDIA YESIL ENERJI | 18.235,00 | -1,43 | 14.639.972,50 | 12:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.048,00 | -2,24 | 16.116.386,00 | 12:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,58 | -1,37 | 9.524.971,26 | 12:07 | |
| MAGEN MARGUN ENERJI | 51,35 | -1,15 | 42.364.475,75 | 12:07 | |
| MAKIM MAKIM MAKINE | 15,83 | -1,43 | 12.052.841,83 | 12:07 | |
| MAKTK MAKINA TAKIM | 12,54 | -1,88 | 8.638.111,31 | 12:08 | |
| MANAS MANAS ENERJI YONETIMI | 23,08 | -0,09 | 349.315.764,48 | 12:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,27 | 1,14 | 29.273.157,93 | 12:08 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 149.594.612,02 | 12:05 | |
| MARMR MARMARA HOLDING | 2,36 | 0,00 | 124.317.627,20 | 12:08 | |
| MARTI MARTI OTEL | 1,36 | -1,45 | 27.110.017,93 | 12:07 | |
| MAVI MAVI GIYIM | 42,46 | -0,52 | 55.488.246,50 | 12:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,30 | -2,93 | 1.077.368.857,10 | 12:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,14 | -1,02 | 2.722.450,82 | 12:08 | |
| MEGAP MEGA POLIETILEN | 2,35 | -0,84 | 274.134,55 | 09:55 | |
| MEGMT MEGA METAL | 73,10 | -1,62 | 129.368.383,40 | 12:08 | |
| MEKAG MEKA GLOBAL MAKINE | 7,54 | -0,79 | 80.267.908,14 | 12:08 | |
| MEPET METRO PETROL VE TESISLERI | 24,26 | -2,41 | 3.272.313,82 | 12:08 | |
| MERCN MERCAN KIMYA | 16,15 | 0,25 | 21.581.559,74 | 12:07 | |
| MERIT MERIT TURIZM | 15,34 | -1,16 | 14.586.455,49 | 12:07 | |
| MERKO MERKO GIDA | 15,18 | -2,69 | 34.009.727,77 | 12:08 | |
| METRO METRO HOLDING | 5,38 | -0,55 | 21.915.205,76 | 12:07 | |
| MEYSU MEYSU GIDA | 13,74 | -3,24 | 179.053.185,81 | 12:08 | |
| MGROS MIGROS TICARET | 599,00 | -0,25 | 413.227.373,00 | 12:08 | |
| MHRGY MHR GMYO | 3,39 | -0,59 | 9.829.853,14 | 12:08 | |
| MIATK MIA TEKNOLOJI | 37,90 | 2,65 | 288.323.765,06 | 12:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | -4,31 | 18.655,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,21 | -5,50 | 97.994.085,66 | 12:08 | |
| MNDTR MONDI TURKEY | 5,43 | -2,16 | 2.653.138,54 | 12:07 | |
| MOBTL MOBILTEL ILETISIM | 11,24 | 3,40 | 58.143.826,66 | 12:08 | |
| MOGAN MOGAN ENERJI | 12,21 | -1,93 | 164.573.658,15 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 38,86 | 2,75 | 198.056.604,18 | 12:08 | |
| MPARK MLP SAGLIK | 422,00 | -0,24 | 34.740.916,50 | 12:07 | |
| MRGYO MARTI GMYO | 1,37 | -0,72 | 40.029.744,66 | 12:08 | |
| MRSHL MARSHALL | 1.368,00 | -0,15 | 4.532.715,00 | 12:02 | |
| MSGYO MISTRAL GMYO | 7,88 | -1,25 | 54.648.890,13 | 12:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,74 | -2,17 | 5.640.041,46 | 12:07 | |
| MTRYO METRO YAT. ORT. | 9,18 | -1,29 | 2.045.410,43 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | 1,66 | 858.378,16 | 12:07 | |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 10.096.363,55 | 12:08 | |
| NETAS NETAS TELEKOM. | 55,25 | 0,27 | 6.185.831,45 | 12:05 | |
| NETCD NETCAD YAZILIM | 151,10 | 4,79 | 1.086.757.993,40 | 12:08 | |
| NIBAS NIGBAS NIGDE BETON | 10,02 | 2,77 | 70.415.662,01 | 12:08 | |
| NTGAZ NATURELGAZ | 11,47 | -1,63 | 26.204.908,87 | 12:08 | |
| NTHOL NET HOLDING | 39,32 | -1,26 | 17.371.425,06 | 12:07 | |
| NUGYO NUROL GMYO | 8,84 | 0,00 | 3.893.911,81 | 12:08 | |
| NUHCM NUH CIMENTO | 231,60 | -1,11 | 21.818.011,30 | 12:07 | |
| OBAMS OBA MAKARNACILIK | 8,27 | -1,31 | 150.137.415,92 | 12:08 | |
| OBASE OBASE BILGISAYAR | 32,78 | -1,32 | 2.057.242,30 | 12:08 | |
| ODAS ODAS ELEKTRIK | 5,72 | -1,38 | 139.140.828,84 | 12:08 | |
| ODINE ODINE TEKNOLOJI | 812,50 | -0,91 | 125.244.702,50 | 12:08 | |
| OFSYM OFIS YEM GIDA | 61,90 | 1,23 | 17.843.858,60 | 12:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,60 | 0,25 | 36.535.737,90 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 56,00 | -1,15 | 13.860.357,35 | 12:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -0,30 | 419.546,92 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,90 | -2,34 | 47.897.462,65 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | 0,00 | 158.099,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,02 | -1,27 | 4.927.232,52 | 12:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | 0,00 | 4.472.387,25 | 12:08 | |
| OTKAR OTOKAR | 364,00 | -1,09 | 23.600.481,50 | 12:08 | |
| OTTO OTTO HOLDING | 335,25 | -1,97 | 80.437.935,50 | 12:07 | |
| OYAKC OYAK CIMENTO | 23,56 | -0,67 | 95.002.281,40 | 12:08 | |
| OYAYO OYAK YAT. ORT. | 55,20 | 0,64 | 2.212.879,85 | 12:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -0,92 | 1.010.698,56 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 53,60 | -2,37 | 4.551.637,60 | 12:07 | |
| OZATD OZATA DENIZCILIK | 221,80 | 2,16 | 56.300.573,50 | 12:07 | |
| OZGYO OZDERICI GMYO | 1,96 | -1,01 | 6.117.153,68 | 12:08 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 436.605.122,69 | 12:08 | |
| OZRDN OZERDEN AMBALAJ | 31,52 | 2,14 | 11.624.032,94 | 12:05 | |
| OZSUB OZSU BALIK | 21,24 | 0,76 | 15.616.082,80 | 12:07 | |
| OZYSR OZYASAR TEL | 43,68 | -2,41 | 9.271.013,10 | 12:07 | |
| PAGYO PANORA GMYO | 117,50 | -4,39 | 47.321.635,80 | 12:08 | |
| PAHOL PASIFIK HOLDING | 1,57 | -1,26 | 281.845.423,24 | 12:08 | |
| PAMEL PAMEL ELEKTRIK | 78,85 | 0,06 | 1.972.902,20 | 12:07 | |
| PAPIL PAPILON SAVUNMA | 15,12 | -1,31 | 36.507.476,34 | 12:08 | |
| PARSN PARSAN | 79,85 | -0,62 | 5.749.984,50 | 12:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -0,83 | 72.637.648,30 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 18,08 | -2,32 | 112.051.878,73 | 12:08 | |
| PCILT PC ILETISIM MEDYA | 28,72 | -1,51 | 46.947.954,24 | 12:08 | |
| PEKGY PEKER GMYO | 15,10 | -0,53 | 964.767.453,03 | 12:08 | |
| PENGD PENGUEN GIDA | 9,54 | 4,26 | 127.117.411,49 | 12:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,73 | -1,32 | 11.750.976,92 | 12:08 | |
| PETKM PETKIM | 19,43 | 1,36 | 687.536.352,15 | 12:08 | |
| PETUN PINAR ET VE UN | 11,20 | -2,27 | 8.192.293,55 | 12:08 | |
| PGSUS PEGASUS | 176,60 | -0,56 | 435.117.643,00 | 12:08 | |
| PINSU PINAR SU | 11,24 | -0,53 | 22.808.079,07 | 12:08 | |
| PKART PLASTIKKART | 74,95 | -1,51 | 6.961.927,10 | 12:08 | |
| PKENT PETROKENT TURIZM | 149,20 | -1,19 | 8.785.876,80 | 12:07 | |
| PLTUR PLATFORM TURIZM | 22,86 | 0,18 | 20.327.033,56 | 12:07 | |
| PNLSN PANELSAN CATI CEPHE | 47,36 | -0,71 | 22.371.545,70 | 12:07 | |
| PNSUT PINAR SUT | 10,83 | -1,01 | 2.855.727,14 | 12:08 | |
| POLHO POLISAN HOLDING | 20,46 | 4,33 | 66.594.264,07 | 12:08 | |
| POLTK POLITEKNIK METAL | 4.882,50 | -1,51 | 16.284.785,00 | 12:07 | |
| PRDGS PARDUS GIRISIM | 6,84 | 0,15 | 43.050.280,51 | 12:08 | |
| PRKAB TURK PRYSMIAN KABLO | 39,86 | -2,35 | 28.995.842,04 | 12:08 | |
| PRKME PARK ELEK.MADENCILIK | 17,37 | -0,63 | 3.821.879,01 | 12:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,73 | -1,30 | 4.038.019,28 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 129,20 | -5,00 | 4.245.114,90 | 12:07 | |
| PSGYO PASIFIK GMYO | 2,94 | 0,00 | 676.610.140,27 | 12:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 116.066,00 | 09:55 | |
| QNBTR QNB BANK | 276,25 | -4,74 | 505.537,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | -1,97 | 56.853.407,58 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 203,10 | 4,85 | 597.110.811,50 | 12:08 | |
| RAYSG RAY SIGORTA | 192,10 | -0,47 | 10.678.424,80 | 12:08 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -2,55 | 187.530.836,69 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,20 | 1,43 | 107.903.607,30 | 12:08 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 2.418.178,40 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 20,02 | 0,10 | 855.268,96 | 12:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 43.953.336,40 | 12:08 | |
| RUBNS RUBENIS TEKSTIL | 41,70 | 0,05 | 48.455.172,52 | 12:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,78 | -0,84 | 30.312.753,44 | 12:07 | |
| RYGYO REYSAS GMYO | 32,30 | -2,48 | 54.729.969,48 | 12:07 | |
| RYSAS REYSAS LOJISTIK | 19,18 | -5,05 | 52.465.050,82 | 12:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,16 | 5,93 | 204.024.985,18 | 12:08 | |
| SAHOL SABANCI HOLDING | 89,65 | -0,33 | 479.618.405,30 | 12:08 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,56 | 798.125,36 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 34,34 | -1,38 | 2.962.596,26 | 12:06 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 1,46 | 89.400.562,26 | 12:07 | |
| SANKO SANKO PAZARLAMA | 19,13 | 0,47 | 2.535.181,06 | 12:07 | |
| SARKY SARKUYSAN | 26,52 | -3,42 | 86.381.905,30 | 12:08 | |
| SASA SASA POLYESTER | 2,32 | -2,93 | 1.713.010.252,01 | 12:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,62 | -1,88 | 10.221.376,32 | 12:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 208,50 | -2,89 | 77.694.555,60 | 12:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,80 | 2,82 | 64.092.002,00 | 12:08 | |
| SEGYO SEKER GMYO | 4,46 | -0,89 | 13.407.575,67 | 12:07 | |
| SEKFK SEKER FIN. KIR. | 9,87 | 0,82 | 2.441.492,70 | 12:05 | |
| SEKUR SEKURO PLASTIK | 5,38 | 0,37 | 2.152.569,38 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 79,30 | -2,10 | 4.843.206,35 | 12:08 | |
| SELVA SELVA GIDA | 2,08 | -0,48 | 24.118.644,83 | 12:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | 1,38 | 36.299.180,50 | 12:08 | |
| SEYKM SEYITLER KIMYA | 4,48 | 0,45 | 2.571.769,03 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -0,41 | 1.125.783,86 | 12:07 | |
| SISE SISE CAM | 44,94 | -0,84 | 610.966.114,88 | 12:08 | |
| SKBNK SEKERBANK | 10,03 | -1,08 | 65.861.704,38 | 12:07 | |
| SKTAS SOKTAS | 2,91 | -1,69 | 7.672.900,58 | 12:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,50 | -3,49 | 6.495.654,50 | 12:07 | |
| SKYMD SEKER YATIRIM | 11,88 | 0,68 | 24.847.369,66 | 12:07 | |
| SMART SMARTIKS YAZILIM | 30,88 | -2,83 | 34.555.557,18 | 12:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,04 | -0,56 | 13.475.319,29 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 57,85 | -1,78 | 41.856.718,65 | 12:08 | |
| SNGYO SINPAS GMYO | 3,44 | -3,10 | 146.512.277,93 | 12:08 | |
| SNICA SANICA ISI SANAYI | 3,82 | 0,53 | 13.976.828,77 | 12:07 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 59.283,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,18 | 0,00 | 159.043,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,61 | 0,64 | 13.634.105,59 | 12:08 | |
| SOKM SOK MARKETLER TICARET | 47,42 | -1,21 | 119.253.950,58 | 12:08 | |
| SONME SONMEZ FILAMENT | 142,60 | -1,66 | 906.675,30 | 12:08 | |
| SRVGY SERVET GMYO | 3,04 | -0,65 | 21.091.549,27 | 12:07 | |
| SUMAS SUMAS SUNI TAHTA | 264,75 | 1,44 | 83.396,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,20 | 1,30 | 11.961.294,82 | 12:08 | |
| SURGY SUR TATIL EVLERI GMYO | 54,50 | -2,15 | 43.691.755,40 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 8,59 | -1,94 | 9.581.423,86 | 12:07 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 11.703.677,25 | 12:07 | |
| TABGD TAB GIDA | 246,80 | -0,48 | 25.958.656,00 | 12:07 | |
| TARKM TARKIM BITKI KORUMA | 362,50 | 0,07 | 12.437.940,75 | 12:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,77 | 0,60 | 68.554.036,20 | 12:08 | |
| TATGD TAT GIDA | 16,12 | -1,53 | 35.964.456,34 | 12:08 | |
| TAVHL TAV HAVALIMANLARI | 293,00 | -0,51 | 131.842.943,00 | 12:07 | |
| TBORG T.TUBORG | 141,40 | -1,12 | 5.984.083,30 | 12:08 | |
| TCELL TURKCELL | 105,30 | -0,66 | 385.006.004,20 | 12:08 | |
| TCKRC KIRAC GALVANIZ | 89,75 | -0,50 | 49.236.259,10 | 12:07 | |
| TDGYO TREND GMYO | 19,99 | -5,53 | 32.343.506,96 | 12:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,22 | -0,69 | 492.221.909,52 | 12:08 | |
| TEKTU TEK-ART TURIZM | 8,63 | -1,93 | 14.860.563,55 | 12:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 339,50 | 0,67 | 402.714.542,75 | 12:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | -0,57 | 17.170.950,40 | 12:08 | |
| TGSAS TGS DIS TICARET | 160,40 | -1,53 | 4.998.287,50 | 12:07 | |
| THYAO TURK HAVA YOLLARI | 293,25 | -0,09 | 2.477.099.204,50 | 12:08 | |
| TKFEN TEKFEN HOLDING | 89,85 | -3,75 | 416.519.205,40 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | -0,20 | 18.356.318,80 | 12:08 | |
| TLMAN TRABZON LIMAN | 86,45 | -0,75 | 2.236.890,65 | 12:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 560,00 | 0,27 | 14.711.868,00 | 12:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,27 | 17.723.617,60 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 20,90 | -3,24 | 39.148.142,04 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 273,25 | 0,28 | 186.368.733,75 | 12:08 | |
| TRALT TURK ALTIN ISLETMELERI | 41,40 | -1,66 | 1.380.334.482,20 | 12:08 | |
| TRCAS TURCAS HOLDING | 39,46 | -4,32 | 37.252.620,64 | 12:08 | |
| TRENJ TR DOGAL ENERJI | 89,60 | -1,43 | 61.068.402,10 | 12:08 | |
| TRGYO TORUNLAR GMYO | 84,50 | -1,69 | 23.828.485,30 | 12:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 990,00 | 2,11 | 133.755.462,50 | 12:08 | |
| TRILC TURK ILAC SERUM | 15,56 | -1,46 | 25.070.941,27 | 12:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,50 | -3,42 | 215.707.934,80 | 12:00 | |
| TSGYO TSKB GMYO | 6,54 | -0,91 | 6.840.390,60 | 12:08 | |
| TSKB T.S.K.B. | 11,16 | 0,36 | 109.699.502,39 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 106.058.570,42 | 12:08 | |
| TTKOM TURK TELEKOM | 57,80 | -0,26 | 245.822.697,35 | 12:08 | |
| TTRAK TURK TRAKTOR | 450,75 | -0,61 | 16.292.856,75 | 12:08 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 22.610.889,46 | 12:08 | |
| TUKAS TUKAS | 2,31 | -0,43 | 95.587.325,71 | 12:08 | |
| TUPRS TUPRAS | 235,40 | -2,00 | 12.696.275.316,60 | 12:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | -0,84 | 27.901.754,08 | 12:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 1,48 | 4.884.240,52 | 12:08 | |
| TURSG TURKIYE SIGORTA | 12,78 | -0,93 | 54.857.666,57 | 12:07 | |
| UCAYM UCAY MUHENDISLIK | 27,36 | -5,79 | 207.560.524,60 | 12:08 | |
| UFUK UFUK YATIRIM | 1.673,00 | -1,82 | 9.231.194,00 | 12:07 | |
| ULAS ULASLAR TURIZM YAT. | 33,42 | -1,71 | 3.834.649,20 | 12:08 | |
| ULKER ULKER BISKUVI | 109,90 | -0,63 | 109.321.598,60 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 4,59 | -3,16 | 38.670.161,36 | 12:08 | |
| ULUSE ULUSOY ELEKTRIK | 171,30 | -2,17 | 7.288.434,70 | 12:08 | |
| ULUUN ULUSOY UN SANAYI | 7,40 | -0,54 | 6.664.948,59 | 12:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,99 | -1,29 | 8.709.387,74 | 12:08 | |
| USAK USAK SERAMIK | 1,58 | -2,47 | 68.716.962,32 | 12:08 | |
| VAKBN VAKIFLAR BANKASI | 30,90 | -1,28 | 231.251.933,36 | 12:08 | |
| VAKFA VAKIF FAKTORING | 11,76 | -0,59 | 48.760.325,13 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | 0,56 | 98.564.150,29 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 78,05 | 1,56 | 36.822.120,00 | 12:08 | |
| VANGD VANET GIDA | 74,90 | -2,47 | 9.378.059,75 | 12:08 | |
| VBTYZ VBT YAZILIM | 19,67 | -3,58 | 26.471.166,07 | 12:08 | |
| VERTU VERUSATURK GIRISIM | 36,98 | -1,12 | 5.117.535,98 | 12:08 | |
| VERUS VERUSA HOLDING | 418,75 | -1,41 | 8.390.628,25 | 12:07 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -0,99 | 8.228.408,49 | 12:08 | |
| VESTL VESTEL | 27,84 | -0,57 | 15.360.183,06 | 12:08 | |
| VKFYO VAKIF YAT. ORT. | 32,24 | -1,83 | 2.225.652,40 | 12:07 | |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 17.913.828,35 | 12:08 | |
| VKING VIKING KAGIT | 23,84 | -0,91 | 7.343.146,06 | 12:08 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -1,38 | 8.065.765,56 | 12:08 | |
| VSNMD VISNE MADENCILIK | 74,30 | -0,34 | 17.062.781,50 | 12:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,38 | -5,02 | 22.972.556,30 | 12:08 | |
| YATAS YATAS | 44,52 | -0,36 | 10.494.388,28 | 12:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,26 | -2,57 | 7.261.898,34 | 12:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,16 | 214.617,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | -3,30 | 186.564.722,00 | 12:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,76 | 1,15 | 249.378.502,03 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 197,40 | -1,40 | 22.997.929,30 | 12:08 | |
| YIGIT YIGIT AKU | 22,54 | -1,40 | 23.676.825,16 | 12:08 | |
| YKBNK YAPI VE KREDI BANK. | 33,16 | -0,06 | 1.316.554.252,62 | 12:08 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,64 | 6.772.040,40 | 12:08 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 201.208,00 | 09:55 | |
| YUNSA YUNSA | 7,88 | -0,63 | 10.108.247,99 | 12:08 | |
| YYAPI YESIL YAPI | 1,19 | -1,65 | 1.816.778,95 | 09:55 | |
| YYLGD YAYLA GIDA | 11,10 | -0,89 | 41.405.835,72 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -0,36 | 15.193.187,00 | 12:08 | |
| ZERGY ZERAY GMYO | 19,52 | -3,75 | 30.943.755,42 | 12:08 | |
| ZGYO Z GMYO | 26,02 | -1,29 | 150.661.566,60 | 12:07 | |
| ZOREN ZORLU ENERJI | 2,76 | -0,72 | 27.064.048,61 | 12:08 | |
| ZRGYO ZIRAAT GMYO | 22,56 | -0,44 | 9.720.751,36 | 12:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
