Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,29 | -2,12 | 97.237.454,20 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,44 | -0,77 | 49.701.010,14 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 111,70 | 4,88 | 26.196.713,60 | 14:30 | |
| ADEL ADEL KALEMCILIK | 43,90 | -6,04 | 595.752.517,48 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 127.865.426,47 | 14:30 | |
| ADGYO ADRA GMYO | 57,15 | -2,06 | 14.521.835,20 | 14:29 | |
| AEFES ANADOLU EFES | 16,87 | -2,15 | 391.302.762,14 | 14:30 | |
| AFYON AFYON CIMENTO | 13,95 | -0,99 | 39.045.682,26 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | -0,71 | 11.424.735,50 | 14:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,80 | -1,35 | 77.726.186,68 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -3,73 | 255.855.377,39 | 14:30 | |
| AGYO ATAKULE GMYO | 8,51 | -0,12 | 3.556.188,88 | 14:27 | |
| AHGAZ AHLATCI DOGALGAZ | 23,12 | 6,54 | 296.562.987,40 | 14:30 | |
| AHSGY AHES GMYO | 17,96 | -2,39 | 22.182.473,31 | 14:30 | |
| AKBNK AKBANK | 69,65 | -0,92 | 3.660.645.402,65 | 14:30 | |
| AKCNS AKCANSA | 194,20 | -2,02 | 68.614.878,10 | 14:30 | |
| AKENR AKENERJI | 9,84 | -2,67 | 42.754.894,70 | 14:30 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 60.046.088,31 | 14:28 | |
| AKFIS AKFEN INSAAT | 42,76 | -2,64 | 178.273.920,60 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,32 | -1,69 | 148.388.871,48 | 14:29 | |
| AKGRT AKSIGORTA | 7,10 | 0,00 | 81.541.634,31 | 14:30 | |
| AKHAN AKHAN UN | 27,08 | 1,27 | 254.488.517,56 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 324,75 | 0,39 | 99.139.572,50 | 14:30 | |
| AKSA AKSA | 10,41 | 0,29 | 117.509.684,79 | 14:30 | |
| AKSEN AKSA ENERJI | 80,00 | -0,56 | 193.425.630,55 | 14:30 | |
| AKSGY AKIS GMYO | 8,95 | -1,76 | 12.003.085,62 | 14:30 | |
| AKSUE AKSU ENERJI | 29,34 | -0,81 | 29.057.411,84 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,78 | 2.537.100,81 | 14:30 | |
| ALARK ALARKO HOLDING | 89,20 | -2,19 | 258.831.643,35 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,28 | -0,96 | 73.686.731,76 | 14:30 | |
| ALCAR ALARKO CARRIER | 717,50 | -1,31 | 11.058.195,50 | 14:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,80 | -2,95 | 43.494.596,60 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 37,14 | -1,28 | 31.950.072,60 | 14:30 | |
| ALGYO ALARKO GMYO | 5,72 | 0,53 | 147.113.541,40 | 14:30 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 135.614.841,85 | 14:29 | |
| ALKIM ALKIM KIMYA | 18,04 | 3,03 | 78.311.233,41 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,50 | 1,61 | 183.129.706,75 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,60 | -0,40 | 451.153.924,37 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 15,01 | 2,04 | 231.569.029,18 | 14:30 | |
| ALVES ALVES KABLO | 3,27 | -2,39 | 120.782.277,85 | 14:30 | |
| ANELE ANEL ELEKTRIK | 18,58 | -0,48 | 50.244.234,06 | 14:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,45 | -1,04 | 10.904.900,38 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | -0,45 | 27.712.283,50 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 25,80 | -0,69 | 85.160.434,34 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 95,55 | -1,24 | 36.366.668,15 | 14:30 | |
| ARCLK ARCELIK | 108,90 | -1,36 | 75.143.002,60 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,64 | -0,30 | 64.499.075,60 | 14:30 | |
| ARENA ARENA BILGISAYAR | 24,98 | -0,08 | 12.225.645,88 | 14:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,92 | 2,12 | 186.089.713,04 | 14:30 | |
| ARMGD ARMADA GIDA | 130,80 | 4,89 | 284.905.638,90 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,68 | -0,81 | 39.777.989,78 | 14:30 | |
| ARTMS ARTEMIS HALI | 43,38 | 1,36 | 62.995.010,80 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 3,21 | -2,43 | 98.912.923,90 | 14:29 | |
| ASELS ASELSAN | 339,00 | 0,59 | 3.134.666.213,75 | 14:30 | |
| ASGYO ASCE GMYO | 10,61 | -0,56 | 12.715.244,39 | 14:30 | |
| ASTOR ASTOR ENERJI | 207,10 | -1,47 | 1.987.377.368,30 | 14:30 | |
| ASUZU ANADOLU ISUZU | 62,65 | -0,32 | 14.143.186,30 | 14:29 | |
| ATAGY ATA GMYO | 12,17 | -0,25 | 1.195.560,31 | 14:15 | |
| ATAKP ATAKEY PATATES | 52,05 | -2,53 | 18.974.006,95 | 14:30 | |
| ATATP ATP YAZILIM | 138,20 | -0,14 | 64.747.084,30 | 14:30 | |
| ATATR ATA TURIZM | 16,13 | 1,07 | 1.878.012.251,13 | 14:30 | |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,07 | 9,95 | 22.273.728,28 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,00 | 1,27 | 17.525.543,25 | 14:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | -1,09 | 11.870.588,76 | 14:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -1,78 | 25.532.471,02 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 50,55 | -0,10 | 32.617.733,55 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,97 | -0,94 | 5.540.167,70 | 14:28 | |
| AYCES ALTINYUNUS CESME | 949,50 | -2,52 | 72.887.004,50 | 14:30 | |
| AYDEM AYDEM ENERJI | 31,38 | 1,03 | 69.929.170,14 | 14:30 | |
| AYEN AYEN ENERJI | 38,44 | 1,59 | 446.701.896,50 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 | |
| AYGAZ AYGAZ | 258,00 | 2,28 | 211.727.424,75 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 3,90 | -1,76 | 12.505.379,82 | 14:30 | |
| BAGFS BAGFAS | 33,94 | -2,30 | 48.486.118,12 | 14:30 | |
| BAHKM BAHADIR KIMYA | 138,10 | -0,93 | 48.709.783,00 | 14:30 | |
| BAKAB BAK AMBALAJ | 42,50 | 2,61 | 27.815.939,26 | 14:30 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 | |
| BALSU BALSU GIDA | 14,96 | -1,51 | 194.850.006,30 | 14:30 | |
| BANVT BANVIT | 154,10 | -1,28 | 10.317.888,20 | 14:28 | |
| BARMA BAREM AMBALAJ | 51,30 | 1,89 | 43.859.326,50 | 14:29 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | -1,36 | 6.826.799,75 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -1,07 | 20.563.453,35 | 14:29 | |
| BEGYO BATI EGE GMYO | 4,47 | -2,83 | 31.197.060,04 | 14:30 | |
| BERA BERA HOLDING | 17,04 | 0,00 | 78.069.867,16 | 14:30 | |
| BESLR BESLER GIDA | 13,48 | -0,52 | 30.148.022,30 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 24,38 | 0,58 | 357.170.339,12 | 14:30 | |
| BEYAZ BEYAZ FILO | 29,18 | 0,14 | 17.213.894,14 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 137,30 | -0,87 | 12.296.604,90 | 14:28 | |
| BIENY BIEN YAPI URUNLERI | 24,04 | -0,25 | 41.694.100,80 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,91 | 0,29 | 150.806.959,79 | 14:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | 0,33 | 45.921.840,89 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,60 | -2,96 | 95.167.846,60 | 14:30 | |
| BIMAS BIM MAGAZALAR | 688,50 | -0,36 | 1.897.306.831,00 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,90 | -0,06 | 26.202.849,30 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,86 | -1,56 | 113.946.406,38 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | -0,82 | 18.976.633,33 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 25,96 | -1,29 | 5.836.560,88 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 17.524.684,19 | 14:30 | |
| BLCYT BILICI YATIRIM | 58,50 | -3,31 | 179.811.815,15 | 14:30 | |
| BLUME BLUME METAL KIMYA | 42,64 | -0,37 | 90.673.038,68 | 14:30 | |
| BMSCH BMS CELIK HASIR | 16,62 | -0,60 | 12.313.743,86 | 14:29 | |
| BMSTL BMS BIRLESIK METAL | 86,75 | -0,29 | 152.226.388,25 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,32 | -0,63 | 19.195.618,91 | 14:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,26 | -0,87 | 25.940.208,14 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 3,05 | 0,99 | 64.201.742,77 | 14:30 | |
| BORSK BOR SEKER | 6,89 | 0,73 | 41.076.436,94 | 14:30 | |
| BOSSA BOSSA | 6,39 | -0,62 | 3.295.000,83 | 14:29 | |
| BRISA BRISA | 82,15 | -1,50 | 3.092.871,10 | 14:30 | |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,87 | -1,99 | 8.659.421,40 | 14:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,40 | -1,27 | 30.935.019,85 | 14:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | -1,01 | 21.550.589,26 | 14:29 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,50 | -1,63 | 369.844.513,50 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.219,00 | -0,05 | 127.625.275,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 34,16 | 0,65 | 69.126.043,44 | 14:30 | |
| BTCIM BATI CIMENTO | 6,45 | -0,31 | 337.067.718,26 | 14:30 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,16 | 75.138.596,93 | 14:30 | |
| BULGS BULLS GSYO | 44,08 | -3,92 | 176.727.153,24 | 14:30 | |
| BURCE BURCELIK | 41,22 | -1,39 | 60.889.177,70 | 14:30 | |
| BURVA BURCELIK VANA | 800,00 | -1,96 | 21.589.770,50 | 14:30 | |
| BVSAN BULBULOGLU VINC | 109,40 | -1,97 | 51.500.739,80 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 40,58 | -2,31 | 9.845.302,30 | 14:30 | |
| CANTE CAN2 TERMIK | 1,66 | -1,78 | 514.087.724,03 | 14:30 | |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 | |
| CATES CATES ELEKTRIK | 45,50 | -3,56 | 83.269.842,92 | 14:30 | |
| CCOLA COCA COLA ICECEK | 67,10 | 0,52 | 85.646.803,10 | 14:30 | |
| CELHA CELIK HALAT | 9,18 | -2,13 | 11.795.663,95 | 14:29 | |
| CEMAS CEMAS DOKUM | 5,00 | -0,60 | 53.011.884,66 | 14:30 | |
| CEMTS CEMTAS | 10,56 | -0,19 | 20.790.622,32 | 14:30 | |
| CEMZY CEM ZEYTIN | 70,20 | -2,02 | 64.717.360,55 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 25.322.548,16 | 14:30 | |
| CGCAM CAGDAS CAM | 36,12 | -0,66 | 102.578.159,28 | 14:30 | |
| CIMSA CIMSA | 49,40 | -1,00 | 115.205.093,28 | 14:30 | |
| CLEBI CELEBI | 1.786,00 | -0,78 | 40.827.087,00 | 14:30 | |
| CMBTN CIMBETON | 1.678,00 | -0,77 | 14.925.026,00 | 14:30 | |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,44 | -1,15 | 20.108.156,59 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 219,00 | -1,88 | 7.360.246,10 | 14:30 | |
| CRDFA CREDITWEST FAKTORING | 26,50 | 3,52 | 37.657.999,76 | 14:30 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 61.537.869,60 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 25,90 | -2,92 | 33.489.270,26 | 14:30 | |
| CVKMD CVK MADEN | 33,24 | -1,31 | 372.888.568,38 | 14:30 | |
| CWENE CW ENERJI | 30,96 | -2,27 | 631.036.874,16 | 14:30 | |
| DAGI DAGI GIYIM | 5,80 | 0,87 | 13.845.500,08 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 13,70 | 0,00 | 319.368.189,20 | 14:30 | |
| DARDL DARDANEL | 1,95 | -1,02 | 21.722.081,28 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 10,16 | -0,49 | 55.599.729,70 | 14:30 | |
| DENGE DENGE HOLDING | 2,41 | -1,63 | 23.047.072,53 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,21 | 1,88 | 80.639.933,87 | 14:30 | |
| DERIM DERIMOD | 36,24 | 0,67 | 9.115.851,66 | 14:30 | |
| DESA DESA DERI | 13,02 | -1,29 | 6.879.325,33 | 14:30 | |
| DESPC DESPEC BILGISAYAR | 38,76 | -0,87 | 6.180.117,80 | 14:29 | |
| DEVA DEVA HOLDING | 61,85 | -0,40 | 21.208.907,70 | 14:26 | |
| DGATE DATAGATE BILGISAYAR | 71,35 | -1,38 | 5.760.207,00 | 14:29 | |
| DGGYO DOGUS GMYO | 28,24 | 0,50 | 2.755.905,86 | 14:30 | |
| DGNMO DOGANLAR MOBILYA | 4,21 | 7,40 | 65.631.696,68 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 | |
| DITAS DITAS DOGAN | 32,28 | -6,22 | 53.271.775,88 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 3,72 | 198.230.962,53 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 4,76 | 5,78 | 247.685.931,05 | 14:30 | |
| DMSAS DEMISAS DOKUM | 8,91 | 4,45 | 19.007.825,10 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | -0,60 | 19.146.129,38 | 14:30 | |
| DOAS DOGUS OTOMOTIV | 192,70 | -0,98 | 148.738.593,20 | 14:30 | |
| DOCO DO-CO | 8.782,50 | -0,79 | 24.690.600,00 | 14:25 | |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | 0,06 | 49.245.539,74 | 14:30 | |
| DOFRB DOF ROBOTIK | 105,50 | 2,33 | 691.589.977,70 | 14:30 | |
| DOGUB DOGUSAN | 87,70 | -0,34 | 24.833.908,85 | 14:27 | |
| DOHOL DOGAN HOLDING | 19,27 | -2,23 | 151.081.641,08 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | 3,93 | 23.405.506,26 | 14:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.975,00 | 0,05 | 621.010.859,00 | 14:29 | |
| DUNYH DUNYA HOLDING | 105,00 | -3,14 | 46.525.146,20 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 2,20 | 18.757.828,26 | 14:29 | |
| DURKN DURUKAN SEKERLEME | 21,04 | 1,25 | 60.395.622,62 | 14:30 | |
| DYOBY DYO BOYA | 12,99 | -1,74 | 12.294.368,17 | 14:30 | |
| DZGYO DENIZ GMYO | 7,63 | -1,29 | 14.474.632,57 | 14:27 | |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | 0,00 | 8.011.203,15 | 14:29 | |
| ECILC ECZACIBASI ILAC | 105,80 | -1,03 | 186.249.616,20 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 36,54 | 3,87 | 289.291.259,04 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 331,75 | -0,45 | 109.394.045,50 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 16,99 | -2,36 | 50.179.069,57 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 34,80 | -1,58 | 12.336.446,10 | 14:28 | |
| EFOR EFOR YATIRIM | 6,95 | -2,93 | 1.052.899.622,09 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.500,00 | -1,61 | 28.975.780,00 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,82 | 4,12 | 150.267.376,36 | 14:30 | |
| EGEPO NASMED EGEPOL | 14,41 | 1,12 | 30.368.886,73 | 14:30 | |
| EGGUB EGE GUBRE | 118,70 | -1,33 | 34.359.618,20 | 14:30 | |
| EGPRO EGE PROFIL | 29,24 | -1,48 | 32.050.982,22 | 14:29 | |
| EGSER EGE SERAMIK | 2,78 | -1,07 | 5.434.246,07 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 19,54 | -1,66 | 906.125.029,29 | 14:30 | |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | -0,54 | 56.496.521,19 | 14:30 | |
| EKSUN EKSUN GIDA | 5,40 | -0,37 | 11.062.568,83 | 14:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,74 | 2,91 | 66.758.182,68 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 19,90 | -2,16 | 111.933.640,03 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,96 | 0,99 | 467.712.504,64 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,53 | 0,85 | 66.700.380,26 | 14:30 | |
| ENERY ENERYA ENERJI | 8,53 | 1,07 | 139.420.269,21 | 14:30 | |
| ENJSA ENERJISA ENERJI | 119,00 | -0,42 | 155.612.771,30 | 14:30 | |
| ENKAI ENKA INSAAT | 93,95 | -2,14 | 430.334.667,60 | 14:30 | |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,58 | 1,08 | 89.695.370,92 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,64 | 1,39 | 142.924.895,62 | 14:30 | |
| EPLAS EGEPLAST | 5,65 | -1,05 | 13.998.519,78 | 14:28 | |
| ERBOS ERBOSAN | 200,20 | -0,99 | 7.134.625,30 | 14:29 | |
| ERCB ERCIYAS CELIK BORU | 56,05 | -2,18 | 63.891.383,20 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 29,36 | -2,33 | 2.492.822.599,44 | 14:30 | |
| ERSU ERSU GIDA | 25,68 | 3,30 | 29.097.781,46 | 14:30 | |
| ESCAR ESCAR FILO | 44,14 | 3,28 | 196.123.464,46 | 14:29 | |
| ESCOM ESCORT TEKNOLOJI | 4,38 | -2,01 | 92.636.109,13 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -1,28 | 97.502.070,46 | 14:30 | |
| ETILR ETILER GIDA | 3,95 | -2,71 | 14.128.576,58 | 14:29 | |
| ETYAT EURO TREND YAT. ORT. | 21,72 | 0,84 | 2.325.685,96 | 14:27 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,00 | -2,22 | 7.184.443,56 | 14:28 | |
| EUPWR EUROPOWER ENERJI | 40,74 | -0,05 | 326.680.455,96 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 473.539.769,48 | 14:30 | |
| EUYO EURO YAT. ORT. | 19,60 | 2,24 | 5.982.318,58 | 14:26 | |
| EYGYO EYG GMYO | 2,74 | -0,72 | 16.851.866,76 | 14:30 | |
| FADE FADE GIDA | 15,17 | -1,49 | 37.563.708,53 | 14:28 | |
| FENER FENERBAHCE FUTBOL | 2,76 | 0,73 | 161.372.775,22 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | 0,46 | 3.303.882,60 | 14:23 | |
| FMIZP F-M IZMIT PISTON | 274,00 | -1,53 | 8.680.054,50 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,67 | -1,89 | 176.098.908,47 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,75 | 0,73 | 120.173.975,93 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 96,35 | -4,98 | 233.814.164,45 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 10,19 | 1,19 | 65.210.773,90 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,34 | 5,02 | 289.932.339,96 | 14:30 | |
| FROTO FORD OTOSAN | 97,95 | -2,44 | 928.573.820,55 | 14:30 | |
| FZLGY FUZUL GMYO | 15,67 | 0,13 | 234.745.852,88 | 14:30 | |
| GARAN GARANTI BANKASI | 129,00 | -1,00 | 1.885.214.466,20 | 14:30 | |
| GARFA GARANTI FAKTORING | 27,54 | 0,22 | 13.896.820,98 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,34 | -1,66 | 9.762.242,94 | 14:29 | |
| GEDZA GEDIZ AMBALAJ | 28,62 | -1,24 | 9.371.061,32 | 14:30 | |
| GENIL GEN ILAC | 10,91 | 1,11 | 171.119.453,08 | 14:30 | |
| GENKM GENTAS KIMYA | 14,91 | 1,43 | 703.923.410,89 | 14:30 | |
| GENTS GENTAS | 8,29 | -0,60 | 24.777.709,07 | 14:29 | |
| GEREL GERSAN ELEKTRIK | 33,98 | 2,91 | 616.085.206,44 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,82 | -1,65 | 118.879.606,60 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,05 | -1,56 | 90.801.673,15 | 14:28 | |
| GLBMD GLOBAL MEN. DEG. | 12,29 | 0,24 | 905.019,33 | 14:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,95 | 1,17 | 50.523.536,90 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 202,40 | 5,09 | 4.962.126.652,60 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -1,86 | 22.252.373,91 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,52 | -0,21 | 49.814.651,45 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 28,34 | 1,21 | 51.016.167,48 | 14:29 | |
| GOKNR GOKNUR GIDA | 22,02 | 1,10 | 81.878.207,72 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 373,00 | -0,33 | 27.523.616,75 | 14:30 | |
| GOODY GOOD-YEAR | 15,72 | 5,50 | 161.770.542,58 | 14:30 | |
| GOZDE GOZDE GIRISIM | 19,26 | -2,73 | 28.345.471,40 | 14:30 | |
| GRNYO GARANTI YAT. ORT. | 14,27 | -0,14 | 2.318.026,67 | 14:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -2,17 | 68.184.682,75 | 14:29 | |
| GRTHO GRAINTURK HOLDING | 234,50 | -2,86 | 63.149.807,90 | 14:30 | |
| GSDDE GSD DENIZCILIK | 9,62 | -1,33 | 8.972.140,56 | 14:30 | |
| GSDHO GSD HOLDING | 4,72 | 0,00 | 15.400.669,94 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 88.684.245,95 | 14:30 | |
| GUBRF GUBRE FABRIK. | 478,00 | -0,62 | 315.817.796,50 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 731,00 | -3,82 | 177.755.593,00 | 14:30 | |
| GWIND GALATA WIND ENERJI | 29,08 | -3,32 | 201.353.620,36 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 63,25 | 0,48 | 223.275.517,65 | 14:30 | |
| HALKB T. HALK BANKASI | 36,46 | -1,09 | 622.136.132,78 | 14:30 | |
| HATEK HATAY TEKSTIL | 15,28 | 0,26 | 12.936.941,43 | 14:28 | |
| HATSN HATSAN GEMI | 38,16 | -0,68 | 33.619.530,84 | 14:30 | |
| HDFGS HEDEF GIRISIM | 3,35 | 1,82 | 193.786.943,02 | 14:30 | |
| HEDEF HEDEF HOLDING | 144,20 | 0,49 | 218.492.169,60 | 14:30 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 193.906.267,68 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,26 | 3,20 | 40.145.518,25 | 14:30 | |
| HLGYO HALK GMYO | 5,34 | 7,23 | 688.683.501,76 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 57,50 | -1,03 | 33.639.031,05 | 14:26 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,30 | -1,13 | 23.587.466,65 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 37,32 | -1,22 | 11.399.812,90 | 14:30 | |
| HUBVC HUB GIRISIM | 3,43 | 2,08 | 5.977.092,17 | 14:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | -0,32 | 24.341.264,99 | 14:29 | |
| HURGZ HURRIYET GZT. | 5,74 | -2,05 | 23.236.262,61 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 14,25 | -1,32 | 32.119.353,84 | 14:28 | |
| ICUGS ICU GIRISIM | 3,29 | -6,00 | 101.023.466,95 | 14:30 | |
| IDGYO IDEALIST GMYO | 4,14 | -8,00 | 9.449.336,67 | 14:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,45 | -0,36 | 759.550.982,45 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 91.874.744,70 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 1.588.365,67 | 14:29 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -2,10 | 22.846.017,13 | 14:29 | |
| IHLAS IHLAS HOLDING | 2,01 | -1,47 | 36.796.281,23 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,95 | 15.277.759,98 | 14:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,73 | 3.775.833,71 | 14:30 | |
| IMASM IMAS MAKINA | 3,77 | 0,27 | 94.775.327,49 | 14:30 | |
| INDES INDEKS BILGISAYAR | 9,10 | -3,81 | 81.989.065,91 | 14:30 | |
| INFO INFO YATIRIM | 3,23 | -1,82 | 36.869.170,54 | 14:28 | |
| INGRM INGRAM BILISIM | 390,00 | -1,70 | 7.798.370,00 | 14:28 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 | |
| INTEM INTEMA | 270,00 | -1,55 | 26.788.605,00 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,20 | -2,04 | 24.321.600,95 | 14:29 | |
| INVES INVESTCO HOLDING | 509,50 | -0,29 | 70.884.167,00 | 14:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,23 | -0,68 | 3.848.859.235,59 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,22 | -1,12 | 83.876.657,70 | 14:30 | |
| ISFIN IS FIN.KIR. | 19,17 | -2,59 | 25.173.145,11 | 14:30 | |
| ISGSY IS GIRISIM | 126,10 | -1,41 | 129.552.629,70 | 14:30 | |
| ISGYO IS GMYO | 19,64 | -1,31 | 7.321.685,48 | 14:30 | |
| ISKPL ISIK PLASTIK | 17,23 | 2,99 | 868.094.013,06 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 40,28 | -1,71 | 200.143.269,62 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -3,43 | 6.211.090,96 | 14:30 | |
| ISYAT IS YAT. ORT. | 8,12 | -0,61 | 3.774.857,52 | 14:30 | |
| IZENR IZDEMIR ENERJI | 9,40 | -3,59 | 448.189.272,86 | 14:30 | |
| IZFAS IZMIR FIRCA | 50,55 | 0,60 | 120.833.952,35 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 68,70 | -2,14 | 19.787.409,40 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -1,67 | 14.867.716,24 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 17,19 | 0,59 | 113.710.903,28 | 14:30 | |
| KAPLM KAPLAMIN | 506,50 | 2,12 | 34.941.423,25 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 8,81 | -2,00 | 33.391.032,00 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 9,52 | -0,73 | 26.997.833,86 | 14:30 | |
| KARTN KARTONSAN | 68,20 | -3,94 | 41.701.303,75 | 14:29 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,11 | 114.853.297,15 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 27.904.506,10 | 14:30 | |
| KBORU KUZEY BORU | 21,94 | 5,28 | 351.856.756,54 | 14:30 | |
| KCAER KOCAER CELIK | 11,22 | -1,41 | 63.435.820,60 | 14:30 | |
| KCHOL KOC HOLDING | 192,60 | -0,93 | 1.613.904.945,40 | 14:30 | |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -1,19 | 13.086.696,31 | 14:29 | |
| KGYO KORAY GMYO | 9,26 | 1,20 | 71.242.356,04 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,77 | -1,55 | 11.563.271,09 | 14:30 | |
| KLGYO KILER GMYO | 5,22 | -2,25 | 36.426.437,70 | 14:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,88 | -3,71 | 58.301.992,40 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 30,32 | -1,69 | 29.076.674,78 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 | |
| KLRHO KILER HOLDING | 107,00 | -1,83 | 839.891.369,20 | 14:30 | |
| KLSER KALESERAMIK | 25,72 | -0,62 | 14.349.423,80 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 9,71 | -0,41 | 25.917.439,58 | 14:28 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,70 | -2,13 | 67.385.038,05 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,16 | 0,19 | 15.565.502,09 | 14:29 | |
| KNFRT KONFRUT TARIM | 10,74 | 0,56 | 14.202.703,83 | 14:30 | |
| KOCMT KOC METALURJI | 2,49 | -0,40 | 39.326.476,93 | 14:30 | |
| KONKA KONYA KAGIT | 16,41 | -1,08 | 14.630.313,88 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,93 | 2,85 | 475.091.829,92 | 14:30 | |
| KONYA KONYA CIMENTO | 3.812,50 | -1,49 | 13.775.900,00 | 14:29 | |
| KOPOL KOZA POLYESTER | 5,63 | 0,72 | 34.966.423,56 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,15 | -1,86 | 15.924.709,05 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 14,78 | -0,81 | 26.415.293,30 | 14:30 | |
| KRDMA KARDEMIR (A) | 30,42 | -3,18 | 224.364.693,44 | 14:30 | |
| KRDMB KARDEMIR (B) | 70,00 | 0,00 | 1.006.327.666,80 | 14:30 | |
| KRDMD KARDEMIR (D) | 33,62 | -1,52 | 1.087.722.413,68 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,74 | 10.537.806,71 | 14:30 | |
| KRONT KRON TEKNOLOJI | 20,08 | -2,05 | 28.376.832,76 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,61 | -2,49 | 12.634.951,91 | 14:30 | |
| KRSTL KRISTAL KOLA | 8,83 | -1,45 | 41.558.249,89 | 14:30 | |
| KRTEK KARSU TEKSTIL | 23,98 | -2,04 | 3.125.978,36 | 14:30 | |
| KRVGD KERVAN GIDA | 2,71 | -0,37 | 9.154.623,37 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,15 | 0,00 | 1.511.381.758,20 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,45 | -3,04 | 54.290.991,40 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 89,70 | -1,21 | 13.233.722,65 | 14:30 | |
| KUVVA KUVVA GIDA | 124,60 | -1,35 | 8.610.620,80 | 14:28 | |
| KUYAS KUYAS YATIRIM | 83,10 | 2,34 | 1.109.215.019,95 | 14:30 | |
| KZBGY KIZILBUK GYO | 3,37 | -3,44 | 120.690.368,07 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,43 | 39.091.920,32 | 14:30 | |
| LIDER LDR TURIZM | 125,90 | -1,56 | 69.120.247,60 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,68 | -3,16 | 30.558.039,51 | 14:30 | |
| LILAK LILA KAGIT | 37,88 | 2,10 | 280.937.030,38 | 14:30 | |
| LINK LINK BILGISAYAR | 5,15 | -0,77 | 64.105.648,39 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | -1,12 | 14.657.861,75 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 30,32 | -2,00 | 68.736.589,48 | 14:30 | |
| LOGO LOGO YAZILIM | 133,30 | -0,74 | 38.523.750,50 | 14:30 | |
| LRSHO LORAS HOLDING | 3,67 | -1,08 | 95.639.029,65 | 14:30 | |
| LUKSK LUKS KADIFE | 96,85 | -2,17 | 9.497.853,80 | 14:28 | |
| LXGYO LUXERA GMYO | 20,10 | 5,02 | 1.397.828.089,44 | 14:30 | |
| LYDHO LYDIA HOLDING | 184,00 | -0,05 | 44.700.757,00 | 14:28 | |
| LYDYE LYDIA YESIL ENERJI | 16.137,50 | -1,56 | 8.427.482,50 | 14:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | 0,26 | 36.368.071,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,26 | -0,90 | 48.418.924,22 | 14:30 | |
| MAGEN MARGUN ENERJI | 56,95 | 1,88 | 198.702.605,50 | 14:30 | |
| MAKIM MAKIM MAKINE | 16,83 | -1,00 | 31.330.764,22 | 14:30 | |
| MAKTK MAKINA TAKIM | 12,90 | -2,64 | 24.792.092,97 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 23,68 | -3,90 | 234.092.209,74 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | -1,74 | 11.786.106,12 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 324.586.549,94 | 14:30 | |
| MARMR MARMARA HOLDING | 3,12 | 0,97 | 1.373.674.647,17 | 14:30 | |
| MARTI MARTI OTEL | 2,15 | 6,97 | 918.898.471,21 | 14:30 | |
| MAVI MAVI GIYIM | 41,48 | -1,52 | 114.192.035,54 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,60 | 5,72 | 1.979.450.152,60 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | -1,19 | 7.358.483,98 | 14:28 | |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 | |
| MEGMT MEGA METAL | 79,20 | 0,25 | 277.228.793,30 | 14:29 | |
| MEKAG MEKA GLOBAL MAKINE | 7,07 | -3,28 | 141.648.093,78 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 24,38 | -1,93 | 9.355.196,14 | 14:29 | |
| MERCN MERCAN KIMYA | 16,41 | -1,85 | 24.772.332,71 | 14:29 | |
| MERIT MERIT TURIZM | 16,29 | -2,40 | 47.518.837,73 | 14:30 | |
| MERKO MERKO GIDA | 16,20 | -1,34 | 52.328.955,56 | 14:30 | |
| METRO METRO HOLDING | 5,92 | 0,34 | 64.614.798,67 | 14:30 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.179.550.918,37 | 14:30 | |
| MGROS MIGROS TICARET | 600,50 | -0,91 | 405.426.660,00 | 14:30 | |
| MHRGY MHR GMYO | 3,44 | -0,58 | 8.708.845,34 | 14:30 | |
| MIATK MIA TEKNOLOJI | 42,58 | 0,90 | 497.533.939,54 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,07 | -2,82 | 64.927.771,21 | 14:30 | |
| MNDTR MONDI TURKEY | 5,78 | 0,00 | 6.692.124,20 | 14:29 | |
| MOBTL MOBILTEL ILETISIM | 12,70 | 0,71 | 51.225.809,39 | 14:30 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.042.153.820,80 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 44,80 | 2,28 | 293.161.933,22 | 14:30 | |
| MPARK MLP SAGLIK | 410,00 | -1,91 | 126.299.208,00 | 14:30 | |
| MRGYO MARTI GMYO | 1,59 | -2,45 | 690.612.811,82 | 14:30 | |
| MRSHL MARSHALL | 1.430,00 | 2,51 | 28.030.812,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 8,56 | -3,71 | 57.007.231,02 | 14:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -0,94 | 12.259.433,34 | 14:29 | |
| MTRYO METRO YAT. ORT. | 9,30 | 1,86 | 1.875.859,17 | 14:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | 0,83 | 1.018.716,79 | 14:28 | |
| NATEN NATUREL ENERJI | 7,31 | -1,22 | 26.145.048,98 | 14:30 | |
| NETAS NETAS TELEKOM. | 61,35 | -1,52 | 25.120.479,05 | 14:30 | |
| NETCD NETCAD YAZILIM | 144,40 | 2,41 | 1.039.884.743,80 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.050.654.775,33 | 14:30 | |
| NTGAZ NATURELGAZ | 12,07 | -0,41 | 29.941.564,96 | 14:30 | |
| NTHOL NET HOLDING | 40,12 | -2,15 | 46.456.049,20 | 14:30 | |
| NUGYO NUROL GMYO | 9,02 | -0,99 | 10.242.963,97 | 14:30 | |
| NUHCM NUH CIMENTO | 242,30 | -3,08 | 37.732.577,65 | 14:30 | |
| OBAMS OBA MAKARNACILIK | 8,42 | 0,00 | 182.864.404,92 | 14:30 | |
| OBASE OBASE BILGISAYAR | 33,30 | -1,60 | 3.939.557,36 | 14:30 | |
| ODAS ODAS ELEKTRIK | 6,33 | -1,09 | 313.103.431,28 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 875,00 | -0,91 | 101.284.161,50 | 14:29 | |
| OFSYM OFIS YEM GIDA | 59,25 | -1,17 | 19.580.338,55 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,70 | -1,53 | 55.087.964,60 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 56,85 | -0,87 | 21.063.104,35 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -1,19 | 2.539.815,67 | 14:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,95 | 0,20 | 67.697.474,95 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,14 | 0,14 | 22.952.712,30 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,09 | 23.028.425,06 | 14:29 | |
| OTKAR OTOKAR | 379,25 | -2,88 | 124.312.861,00 | 14:30 | |
| OTTO OTTO HOLDING | 310,50 | -1,19 | 24.352.063,25 | 14:30 | |
| OYAKC OYAK CIMENTO | 23,84 | -0,58 | 102.002.415,18 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 54,75 | 1,11 | 5.657.514,60 | 14:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | -0,65 | 1.918.188,98 | 14:29 | |
| OYYAT OYAK YATIRIM MENKUL | 55,10 | -3,92 | 28.810.941,65 | 14:28 | |
| OZATD OZATA DENIZCILIK | 222,10 | -0,94 | 33.700.111,60 | 14:30 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,49 | 10.092.553,58 | 14:29 | |
| OZKGY OZAK GMYO | 12,31 | -0,24 | 40.522.147,09 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 33,74 | 2,30 | 17.161.440,06 | 14:26 | |
| OZSUB OZSU BALIK | 22,80 | 1,79 | 35.309.407,46 | 14:28 | |
| OZYSR OZYASAR TEL | 44,20 | -0,54 | 16.185.869,84 | 14:27 | |
| PAGYO PANORA GMYO | 128,80 | -0,85 | 93.133.709,20 | 14:30 | |
| PAHOL PASIFIK HOLDING | 1,53 | -1,92 | 626.446.831,83 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | -2,56 | 14.361.477,10 | 14:28 | |
| PAPIL PAPILON SAVUNMA | 15,47 | 0,65 | 98.492.015,19 | 14:30 | |
| PARSN PARSAN | 80,25 | -1,71 | 14.803.261,90 | 14:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,00 | -0,85 | 73.483.795,80 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 17,81 | -1,55 | 146.106.137,12 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 27,70 | 0,36 | 17.070.324,84 | 14:30 | |
| PEKGY PEKER GMYO | 14,23 | 0,57 | 1.256.784.786,78 | 14:30 | |
| PENGD PENGUEN GIDA | 10,98 | 8,71 | 202.841.218,36 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -0,15 | 20.957.533,49 | 14:30 | |
| PETKM PETKIM | 21,82 | 4,60 | 1.974.628.362,92 | 14:30 | |
| PETUN PINAR ET VE UN | 11,88 | 0,93 | 32.946.476,96 | 14:30 | |
| PGSUS PEGASUS | 177,10 | -0,73 | 975.284.892,80 | 14:30 | |
| PINSU PINAR SU | 11,85 | 2,07 | 98.936.895,27 | 14:30 | |
| PKART PLASTIKKART | 79,55 | -1,36 | 22.413.982,40 | 14:30 | |
| PKENT PETROKENT TURIZM | 155,50 | -1,21 | 27.630.131,60 | 14:30 | |
| PLTUR PLATFORM TURIZM | 23,84 | -2,13 | 37.355.675,20 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 44,40 | -1,51 | 28.559.569,08 | 14:30 | |
| PNSUT PINAR SUT | 12,38 | 4,03 | 74.615.529,94 | 14:30 | |
| POLHO POLISAN HOLDING | 22,06 | -6,13 | 315.724.809,46 | 14:30 | |
| POLTK POLITEKNIK METAL | 5.075,00 | -4,25 | 59.020.432,50 | 14:30 | |
| PRDGS PARDUS GIRISIM | 7,06 | -0,70 | 25.454.710,21 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 38,60 | -1,03 | 26.996.010,38 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,65 | -1,79 | 29.986.658,32 | 14:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,77 | -1,50 | 5.140.815,42 | 14:27 | |
| PSDTC PERGAMON DIS TICARET | 124,30 | 0,81 | 3.426.653,10 | 14:28 | |
| PSGYO PASIFIK GMYO | 2,42 | -3,59 | 333.524.664,91 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 19,98 | 19,07 | 10.924.643,62 | 14:29 | |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,38 | 1,81 | 690.968.434,55 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 215,70 | 7,53 | 368.875.085,00 | 14:30 | |
| RAYSG RAY SIGORTA | 190,70 | -1,95 | 39.242.920,60 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 7,50 | -3,10 | 253.497.770,72 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,20 | 0,66 | 101.296.601,30 | 14:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,85 | 1,06 | 29.369.032,92 | 14:30 | |
| RODRG RODRIGO TEKSTIL | 19,90 | 1,02 | 2.177.625,22 | 14:27 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -1,95 | 46.390.645,12 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 47,96 | 2,26 | 66.933.177,10 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,83 | -0,76 | 78.723.707,72 | 14:30 | |
| RYGYO REYSAS GMYO | 32,10 | 2,95 | 81.606.345,42 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 20,30 | 7,12 | 479.572.428,08 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,70 | -2,63 | 83.421.977,12 | 14:30 | |
| SAHOL SABANCI HOLDING | 89,80 | -2,13 | 1.893.817.390,45 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 5,57 | 0,00 | 2.779.912,11 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 33,92 | -0,59 | 3.056.801,40 | 14:26 | |
| SANFM SANIFOAM ENDUSTRI | 8,09 | 3,59 | 202.078.549,50 | 14:30 | |
| SANKO SANKO PAZARLAMA | 19,91 | -1,24 | 5.082.583,15 | 14:30 | |
| SARKY SARKUYSAN | 26,64 | -0,82 | 76.585.016,04 | 14:30 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 2.446.035.878,19 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,36 | -1,70 | 17.215.812,98 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,70 | 2,31 | 244.065.323,80 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,10 | 5,62 | 557.966.281,70 | 14:30 | |
| SEGYO SEKER GMYO | 4,63 | -0,86 | 22.958.260,66 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 10,94 | 3,21 | 5.302.126,34 | 14:30 | |
| SEKUR SEKURO PLASTIK | 7,23 | 0,98 | 7.125.826,01 | 14:27 | |
| SELEC SELCUK ECZA DEPOSU | 81,45 | -1,21 | 13.532.922,95 | 14:30 | |
| SELVA SELVA GIDA | 2,25 | -2,17 | 86.844.251,92 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | 0,44 | 41.776.217,28 | 14:30 | |
| SEYKM SEYITLER KIMYA | 4,49 | -2,39 | 5.701.774,44 | 14:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -1,60 | 3.522.657,59 | 14:29 | |
| SISE SISE CAM | 44,88 | 0,18 | 1.726.454.539,94 | 14:30 | |
| SKBNK SEKERBANK | 11,31 | 2,91 | 859.286.671,44 | 14:30 | |
| SKTAS SOKTAS | 3,07 | -2,85 | 36.988.295,34 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | -0,18 | 7.151.516,50 | 14:29 | |
| SKYMD SEKER YATIRIM | 12,40 | -0,32 | 22.903.173,68 | 14:30 | |
| SMART SMARTIKS YAZILIM | 31,76 | -0,25 | 111.865.928,24 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,72 | 3,70 | 240.832.410,92 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 58,45 | -1,68 | 70.388.790,05 | 14:30 | |
| SNGYO SINPAS GMYO | 3,55 | -1,11 | 68.230.004,48 | 14:30 | |
| SNICA SANICA ISI SANAYI | 3,88 | -1,02 | 14.376.400,05 | 14:29 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,73 | -0,19 | 53.832.540,59 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 51,45 | -0,77 | 107.003.855,70 | 14:30 | |
| SONME SONMEZ FILAMENT | 139,70 | -0,78 | 1.914.867,90 | 14:27 | |
| SRVGY SERVET GMYO | 3,15 | -1,56 | 40.478.693,45 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,70 | -0,47 | 28.367.570,60 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 56,00 | 0,18 | 125.569.479,25 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 8,85 | -1,67 | 15.284.633,10 | 14:30 | |
| SVGYO SAVUR GMYO | 15,25 | 4,96 | 1.474.560.288,35 | 14:30 | |
| TABGD TAB GIDA | 238,50 | -0,04 | 87.376.877,30 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 375,50 | -1,05 | 29.317.483,25 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | -2,57 | 180.320.145,42 | 14:29 | |
| TATGD TAT GIDA | 16,48 | 1,67 | 25.895.029,65 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 318,25 | -1,55 | 266.345.646,75 | 14:30 | |
| TBORG T.TUBORG | 144,00 | -1,03 | 10.157.070,20 | 14:29 | |
| TCELL TURKCELL | 106,70 | -1,75 | 751.745.613,70 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 93,45 | 3,26 | 277.304.432,45 | 14:30 | |
| TDGYO TREND GMYO | 17,00 | -0,06 | 8.130.512,37 | 14:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,78 | 6,92 | 2.760.880.416,48 | 14:30 | |
| TEKTU TEK-ART TURIZM | 10,10 | -0,69 | 296.716.241,98 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 350,00 | 1,01 | 577.664.820,00 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,50 | -2,02 | 50.747.312,44 | 14:30 | |
| TGSAS TGS DIS TICARET | 159,80 | 0,19 | 20.438.533,50 | 14:27 | |
| THYAO TURK HAVA YOLLARI | 296,00 | -0,42 | 7.514.456.951,50 | 14:30 | |
| TKFEN TEKFEN HOLDING | 98,85 | 0,61 | 428.557.093,75 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | 1,60 | 123.736.485,64 | 14:30 | |
| TLMAN TRABZON LIMAN | 88,25 | -1,01 | 3.634.889,95 | 14:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 552,00 | 2,70 | 78.784.581,00 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | -0,88 | 35.554.036,70 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 22,82 | 0,18 | 82.100.992,88 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 259,25 | -2,54 | 579.517.964,00 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 42,84 | -2,77 | 2.848.792.095,60 | 14:30 | |
| TRCAS TURCAS HOLDING | 42,70 | -1,84 | 35.152.566,56 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 92,10 | -0,75 | 76.208.370,65 | 14:30 | |
| TRGYO TORUNLAR GMYO | 87,50 | -3,31 | 71.883.526,00 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 993,00 | -0,35 | 136.302.749,00 | 14:28 | |
| TRILC TURK ILAC SERUM | 15,52 | -1,34 | 31.487.129,88 | 14:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,90 | -0,64 | 218.655.466,60 | 14:30 | |
| TSGYO TSKB GMYO | 6,55 | -1,06 | 7.297.329,64 | 14:30 | |
| TSKB T.S.K.B. | 11,41 | -0,95 | 60.931.577,01 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 93.344.636,81 | 14:30 | |
| TTKOM TURK TELEKOM | 58,20 | -1,44 | 499.806.580,20 | 14:30 | |
| TTRAK TURK TRAKTOR | 449,75 | 0,22 | 35.119.303,00 | 14:29 | |
| TUCLK TUGCELIK | 4,07 | -0,25 | 34.394.077,87 | 14:30 | |
| TUKAS TUKAS | 2,38 | 0,85 | 251.154.156,87 | 14:30 | |
| TUPRS TUPRAS | 259,50 | 1,17 | 6.457.377.130,25 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,74 | -2,03 | 110.642.053,45 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,98 | -3,19 | 47.006.125,18 | 14:30 | |
| TURSG TURKIYE SIGORTA | 12,76 | 0,47 | 234.130.068,55 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 27,62 | 0,51 | 184.185.325,18 | 14:30 | |
| UFUK UFUK YATIRIM | 1.592,00 | -2,15 | 13.954.344,00 | 14:30 | |
| ULAS ULASLAR TURIZM YAT. | 33,42 | -4,08 | 31.839.360,48 | 14:30 | |
| ULKER ULKER BISKUVI | 116,10 | -1,53 | 243.566.272,90 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 4,50 | -1,53 | 30.617.147,36 | 14:29 | |
| ULUSE ULUSOY ELEKTRIK | 162,30 | -1,22 | 9.690.128,50 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -0,13 | 61.982.127,26 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,01 | -0,69 | 11.990.091,23 | 14:28 | |
| USAK USAK SERAMIK | 1,71 | 3,01 | 695.134.933,22 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 31,22 | -0,95 | 1.017.609.282,92 | 14:30 | |
| VAKFA VAKIF FAKTORING | 13,49 | -0,15 | 132.955.259,12 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,12 | 115.811.546,79 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 89,20 | -2,09 | 56.939.385,00 | 14:30 | |
| VANGD VANET GIDA | 73,00 | -2,01 | 10.093.434,10 | 14:30 | |
| VBTYZ VBT YAZILIM | 20,48 | 2,45 | 43.388.490,06 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 39,60 | -1,49 | 8.028.362,18 | 14:29 | |
| VERUS VERUSA HOLDING | 489,75 | 0,36 | 18.243.476,00 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -0,99 | 27.651.228,95 | 14:30 | |
| VESTL VESTEL | 28,54 | -1,38 | 56.805.341,78 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 32,36 | -1,94 | 7.924.344,10 | 14:30 | |
| VKGYO VAKIF GMYO | 2,67 | -1,48 | 117.526.054,69 | 14:30 | |
| VKING VIKING KAGIT | 26,00 | -1,52 | 16.425.095,24 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 39.120.907,88 | 14:30 | |
| VSNMD VISNE MADENCILIK | 77,80 | -2,45 | 46.226.325,35 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,64 | -2,19 | 66.237.452,12 | 14:29 | |
| YATAS YATAS | 40,94 | -2,06 | 12.224.245,38 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,16 | -1,42 | 8.255.657,16 | 14:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | -1,64 | 293.886.050,20 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 0,00 | 75.479.202,85 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 207,00 | -0,77 | 91.503.624,20 | 14:30 | |
| YIGIT YIGIT AKU | 25,52 | -6,66 | 670.461.423,86 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,72 | -1,20 | 2.824.623.879,46 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,21 | -1,23 | 14.222.007,66 | 14:20 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 | |
| YUNSA YUNSA | 8,30 | 0,97 | 25.963.619,88 | 14:30 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 | |
| YYLGD YAYLA GIDA | 10,77 | -1,28 | 45.547.210,32 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 8,84 | 1,61 | 37.616.735,80 | 14:29 | |
| ZERGY ZERAY GMYO | 23,96 | -4,16 | 95.936.803,46 | 14:30 | |
| ZGYO Z GMYO | 28,18 | 3,37 | 437.528.562,74 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,86 | -1,38 | 72.358.536,99 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 21,42 | -0,37 | 7.222.969,02 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
