Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,33 | -1,09 | 230.778.479,90 | 16:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,74 | -0,34 | 21.862.793,22 | 16:04 | |
| ACSEL ACIPAYAM SELULOZ | 104,10 | -2,53 | 22.253.664,00 | 16:03 | |
| ADEL ADEL KALEMCILIK | 34,70 | -3,50 | 57.013.152,44 | 16:04 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,00 | 246.900.181,67 | 16:04 | |
| ADGYO ADRA GMYO | 53,00 | 3,01 | 524.119.413,55 | 16:03 | |
| AEFES ANADOLU EFES | 19,37 | -1,17 | 583.013.030,56 | 16:04 | |
| AFYON AFYON CIMENTO | 14,84 | -1,85 | 39.866.366,90 | 16:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,60 | 1,65 | 109.603.818,70 | 16:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | -0,30 | 78.094.080,00 | 16:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | 0,33 | 44.244.414,85 | 16:03 | |
| AGYO ATAKULE GMYO | 7,28 | -0,41 | 1.764.356,81 | 15:57 | |
| AHGAZ AHLATCI DOGALGAZ | 24,74 | 3,00 | 68.465.994,56 | 16:04 | |
| AHSGY AHES GMYO | 19,07 | -1,19 | 28.895.896,84 | 16:03 | |
| AKBNK AKBANK | 91,55 | 0,60 | 5.703.464.203,90 | 16:04 | |
| AKCNS AKCANSA | 210,60 | 1,15 | 120.647.336,70 | 16:04 | |
| AKENR AKENERJI | 10,63 | 1,14 | 47.890.542,20 | 16:04 | |
| AKFGY AKFEN GMYO | 2,87 | -1,37 | 146.998.122,60 | 16:04 | |
| AKFIS AKFEN INSAAT | 25,98 | 3,92 | 435.996.635,40 | 16:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,63 | -1,84 | 102.631.132,38 | 16:04 | |
| AKGRT AKSIGORTA | 7,71 | 0,92 | 29.689.573,29 | 16:04 | |
| AKHAN AKHAN UN | 25,60 | 0,55 | 317.164.813,22 | 16:04 | |
| AKMGY AKMERKEZ GMYO | 215,50 | -1,15 | 939.142,90 | 15:56 | |
| AKSA AKSA | 10,33 | -0,96 | 156.579.753,80 | 16:04 | |
| AKSEN AKSA ENERJI | 69,95 | 1,23 | 240.844.676,00 | 16:04 | |
| AKSGY AKIS GMYO | 8,09 | -2,18 | 17.527.744,70 | 16:04 | |
| AKSUE AKSU ENERJI | 25,38 | 7,91 | 205.419.523,26 | 16:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 0,36 | 1.777.264,78 | 16:04 | |
| ALARK ALARKO HOLDING | 105,10 | -0,10 | 502.645.345,20 | 16:04 | |
| ALBRK ALBARAKA TURK | 9,19 | 0,77 | 159.041.881,13 | 16:03 | |
| ALCAR ALARKO CARRIER | 852,00 | 1,01 | 21.649.544,00 | 16:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,20 | 3,21 | 47.382.124,00 | 16:02 | |
| ALFAS ALFA SOLAR ENERJI | 40,32 | 0,65 | 33.984.355,06 | 16:04 | |
| ALGYO ALARKO GMYO | 5,00 | 4,60 | 98.894.374,29 | 16:04 | |
| ALKA ALKIM KAGIT | 11,27 | 1,08 | 33.104.619,68 | 16:03 | |
| ALKIM ALKIM KIMYA | 17,92 | 0,06 | 7.452.596,68 | 16:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 285,25 | -0,26 | 479.196.968,25 | 16:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,56 | -0,77 | 1.683.510.752,22 | 16:04 | |
| ALTNY ALTINAY SAVUNMA | 15,95 | -1,97 | 198.911.332,75 | 16:04 | |
| ALVES ALVES KABLO | 3,91 | -1,01 | 369.387.254,03 | 16:04 | |
| ANELE ANEL ELEKTRIK | 15,05 | 0,20 | 11.060.221,38 | 16:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | 0,00 | 10.974.622,05 | 16:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,00 | -0,17 | 29.234.395,60 | 16:04 | |
| ANSGR ANADOLU SIGORTA | 26,12 | 0,77 | 70.297.225,14 | 16:04 | |
| ARASE DOGU ARAS ENERJI | 85,50 | -0,18 | 15.493.765,40 | 16:01 | |
| ARCLK ARCELIK | 118,30 | -0,42 | 249.756.550,60 | 16:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,62 | 2,58 | 234.254.435,74 | 16:04 | |
| ARENA ARENA BILGISAYAR | 26,84 | 0,22 | 14.154.495,94 | 16:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,18 | 9,96 | 351.386.073,92 | 16:04 | |
| ARMGD ARMADA GIDA | 81,35 | 1,69 | 40.657.704,50 | 16:04 | |
| ARSAN ARSAN HOLDING | 4,07 | 3,30 | 124.508.568,23 | 16:04 | |
| ARTMS ARTEMIS HALI | 39,30 | 3,31 | 51.337.965,40 | 16:04 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 4,92 | 84.735.508,78 | 16:04 | |
| ASELS ASELSAN | 312,00 | 1,88 | 7.772.991.178,25 | 16:04 | |
| ASGYO ASCE GMYO | 11,20 | 0,72 | 11.155.693,72 | 16:04 | |
| ASTOR ASTOR ENERJI | 186,60 | -2,30 | 5.702.237.799,60 | 16:04 | |
| ASUZU ANADOLU ISUZU | 69,50 | -0,29 | 38.225.729,75 | 16:04 | |
| ATAGY ATA GMYO | 13,58 | 0,22 | 2.748.981,93 | 16:01 | |
| ATAKP ATAKEY PATATES | 58,35 | -0,77 | 21.309.068,00 | 16:04 | |
| ATATP ATP YAZILIM | 151,40 | -1,37 | 98.632.700,90 | 16:04 | |
| ATATR ATA TURIZM | 16,38 | -9,10 | 8.870.129.865,16 | 16:04 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -3,14 | 4.016.913,70 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -0,83 | 337.828,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,72 | 1,03 | 10.357.908,30 | 16:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,54 | -0,58 | 16.489.131,12 | 16:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -2,60 | 35.492.283,02 | 16:03 | |
| AVPGY AVRUPAKENT GMYO | 52,55 | 0,57 | 28.681.896,00 | 16:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,94 | 0,24 | 3.508.496,00 | 16:00 | |
| AYCES ALTINYUNUS CESME | 485,50 | -1,87 | 8.676.434,25 | 16:02 | |
| AYDEM AYDEM ENERJI | 25,36 | -0,94 | 28.058.294,14 | 16:03 | |
| AYEN AYEN ENERJI | 27,80 | -0,43 | 11.179.559,44 | 16:04 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,96 | 1.073.725,00 | 13:55 | |
| AYGAZ AYGAZ | 245,10 | -2,64 | 225.063.819,10 | 16:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 2,33 | 32.853.706,26 | 16:04 | |
| BAGFS BAGFAS | 31,72 | 9,99 | 155.960.098,62 | 16:04 | |
| BAHKM BAHADIR KIMYA | 114,20 | 4,67 | 124.472.567,90 | 16:04 | |
| BAKAB BAK AMBALAJ | 39,46 | -3,47 | 9.763.758,40 | 16:04 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | -1,90 | 2.044.795,00 | 13:55 | |
| BALSU BALSU GIDA | 15,71 | -0,25 | 60.217.736,26 | 16:04 | |
| BANVT BANVIT | 165,40 | -0,54 | 12.230.967,80 | 16:04 | |
| BARMA BAREM AMBALAJ | 47,16 | 1,68 | 18.329.603,42 | 16:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,28 | 601.875,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,42 | -2,63 | 22.399.214,46 | 16:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 4,08 | 64.055.341,75 | 16:04 | |
| BEGYO BATI EGE GMYO | 4,43 | 0,23 | 20.009.064,80 | 16:04 | |
| BERA BERA HOLDING | 17,51 | 0,81 | 120.430.511,02 | 16:04 | |
| BESLR BESLER GIDA | 15,13 | -2,39 | 33.098.186,20 | 16:04 | |
| BESTE BEST BRANDS ENERJI | 30,84 | -9,98 | 1.350.529.896,88 | 16:04 | |
| BEYAZ BEYAZ FILO | 29,00 | 1,05 | 8.090.263,18 | 16:02 | |
| BFREN BOSCH FREN SISTEMLERI | 155,00 | 1,44 | 67.406.991,80 | 16:04 | |
| BIENY BIEN YAPI URUNLERI | 23,02 | -0,95 | 34.616.200,98 | 16:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,15 | 1,49 | 23.654.724,85 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,06 | 0,11 | 36.794.932,64 | 16:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 274,25 | -0,54 | 10.712.784,25 | 16:03 | |
| BIMAS BIM MAGAZALAR | 673,00 | -1,54 | 2.947.980.755,00 | 16:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | 1,88 | 111.265.161,90 | 16:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | 0,00 | 180.883.195,12 | 16:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,67 | -0,18 | 24.554.363,86 | 16:04 | |
| BIZIM BIZIM MAGAZALARI | 29,76 | -1,33 | 5.521.346,74 | 16:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 60.473.010,52 | 16:04 | |
| BLCYT BILICI YATIRIM | 38,54 | 0,84 | 32.682.478,50 | 16:02 | |
| BLUME BLUME METAL KIMYA | 45,36 | 2,16 | 74.887.307,66 | 16:04 | |
| BMSCH BMS CELIK HASIR | 17,24 | 2,31 | 100.700.049,44 | 16:04 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | -0,36 | 266.410.018,05 | 16:04 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,15 | 32.105.145,23 | 16:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,90 | 0,87 | 70.807.303,26 | 16:03 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | -0,36 | 72.062.033,78 | 16:04 | |
| BORSK BOR SEKER | 6,18 | 0,49 | 45.614.881,14 | 16:04 | |
| BOSSA BOSSA | 6,96 | 2,05 | 14.840.001,67 | 16:04 | |
| BRISA BRISA | 92,75 | 0,16 | 7.914.189,70 | 16:03 | |
| BRKO BIRKO MENSUCAT | 15,80 | -3,83 | 6.300.913,18 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | 1,02 | 3.402.307,93 | 16:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,75 | 0,64 | 50.434.349,90 | 16:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,39 | 2,25 | 85.241.793,34 | 16:04 | |
| BRMEN BIRLIK MENSUCAT | 7,85 | -9,98 | 1.099.312,43 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 697,00 | 1,68 | 623.094.220,00 | 16:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.486,00 | 0,28 | 150.990.078,50 | 16:03 | |
| BSOKE BATISOKE CIMENTO | 28,66 | 0,14 | 109.232.257,02 | 16:04 | |
| BTCIM BATI CIMENTO | 5,12 | 1,99 | 397.076.377,92 | 16:04 | |
| BUCIM BURSA CIMENTO | 6,50 | -0,46 | 25.414.174,10 | 16:04 | |
| BULGS BULLS GSYO | 46,72 | -2,22 | 241.666.352,40 | 16:04 | |
| BURCE BURCELIK | 55,40 | 4,53 | 37.277.536,80 | 16:02 | |
| BURVA BURCELIK VANA | 714,50 | 3,55 | 19.338.940,00 | 16:02 | |
| BVSAN BULBULOGLU VINC | 108,60 | -0,18 | 29.323.498,20 | 16:04 | |
| BYDNR BAYDONER RESTORANLARI | 33,80 | 1,44 | 7.762.426,44 | 16:00 | |
| CANTE CAN2 TERMIK | 1,66 | -0,60 | 484.208.428,91 | 16:04 | |
| CASA CASA EMTIA PETROL | 97,50 | -2,30 | 643.042,00 | 13:55 | |
| CATES CATES ELEKTRIK | 36,54 | 0,88 | 14.032.726,88 | 16:03 | |
| CCOLA COCA COLA ICECEK | 71,40 | -1,45 | 261.720.090,80 | 16:03 | |
| CELHA CELIK HALAT | 10,11 | 0,00 | 22.408.970,56 | 16:03 | |
| CEMAS CEMAS DOKUM | 5,16 | -4,27 | 108.083.723,20 | 16:04 | |
| CEMTS CEMTAS | 11,32 | 0,00 | 20.056.268,70 | 16:01 | |
| CEMZY CEM ZEYTIN | 56,75 | 7,58 | 146.779.696,90 | 16:04 | |
| CEOEM CEO EVENT MEDYA | 20,68 | -0,96 | 11.572.074,54 | 16:03 | |
| CGCAM CAGDAS CAM | 36,48 | 2,99 | 77.118.130,54 | 16:04 | |
| CIMSA CIMSA | 52,40 | -0,47 | 587.616.168,20 | 16:04 | |
| CLEBI CELEBI | 1.775,00 | 1,02 | 60.144.667,00 | 16:02 | |
| CMBTN CIMBETON | 1.883,00 | -0,21 | 22.565.921,00 | 16:03 | |
| CMENT CIMENTAS | 341,00 | -0,73 | 729.793,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 2,68 | 41.387.569,89 | 16:04 | |
| COSMO COSMOS YAT. HOLDING | 220,80 | -1,65 | 9.682.200,80 | 16:03 | |
| CRDFA CREDITWEST FAKTORING | 73,70 | -1,60 | 15.821.930,00 | 16:04 | |
| CRFSA CARREFOURSA | 131,10 | -0,68 | 21.337.471,50 | 16:04 | |
| CUSAN CUHADAROGLU METAL | 23,24 | -1,19 | 6.800.989,74 | 16:02 | |
| CVKMD CVK MADEN | 28,58 | -2,39 | 3.257.281.025,10 | 16:04 | |
| CWENE CW ENERJI | 30,54 | 1,60 | 1.383.806.966,50 | 16:04 | |
| DAGI DAGI GIYIM | 5,97 | -0,50 | 9.790.241,50 | 16:04 | |
| DAPGM DAP GAYRIMENKUL | 11,65 | 0,95 | 88.139.093,58 | 16:04 | |
| DARDL DARDANEL | 2,16 | 0,93 | 26.134.887,73 | 16:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,07 | -0,98 | 24.539.064,11 | 16:03 | |
| DENGE DENGE HOLDING | 2,70 | 1,89 | 30.816.242,17 | 16:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,82 | -7,55 | 876.926.137,78 | 16:04 | |
| DERIM DERIMOD | 36,24 | -2,37 | 4.361.696,02 | 16:04 | |
| DESA DESA DERI | 12,45 | -0,40 | 9.352.077,77 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 47,56 | -0,50 | 6.426.447,12 | 16:04 | |
| DEVA DEVA HOLDING | 70,90 | 0,71 | 20.765.676,00 | 16:03 | |
| DGATE DATAGATE BILGISAYAR | 72,00 | -2,70 | 9.708.452,25 | 16:03 | |
| DGGYO DOGUS GMYO | 31,50 | 0,00 | 1.613.973,30 | 15:50 | |
| DGNMO DOGANLAR MOBILYA | 4,64 | -1,28 | 9.114.212,05 | 16:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 7,09 | 1.068.185,86 | 13:55 | |
| DITAS DITAS DOGAN | 43,38 | -7,11 | 49.581.630,90 | 16:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,17 | 43.805.841,04 | 16:04 | |
| DMRGD DMR UNLU MAMULLER | 4,00 | 0,00 | 60.397.377,70 | 16:01 | |
| DMSAS DEMISAS DOKUM | 9,28 | -0,11 | 10.641.666,31 | 16:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,98 | 1,95 | 15.387.736,66 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 219,80 | 0,46 | 433.309.691,10 | 16:04 | |
| DOCO DO-CO | 11.317,50 | -0,55 | 31.394.005,00 | 16:02 | |
| DOFER DOFER YAPI MALZEMELERI | 31,88 | -0,38 | 21.790.300,78 | 16:04 | |
| DOFRB DOF ROBOTIK | 94,65 | 0,69 | 1.196.431.610,20 | 16:04 | |
| DOGUB DOGUSAN | 41,14 | 9,88 | 40.555.370,06 | 16:04 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,23 | 255.346.429,90 | 16:04 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -1,11 | 5.075.034,78 | 16:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.418,00 | 5,04 | 1.841.074.523,00 | 16:04 | |
| DUNYH DUNYA HOLDING | 116,80 | -2,67 | 47.329.058,50 | 16:04 | |
| DURDO DURAN DOGAN BASIM | 3,77 | -1,05 | 31.236.883,30 | 16:04 | |
| DURKN DURUKAN SEKERLEME | 19,09 | -3,59 | 129.183.760,45 | 16:04 | |
| DYOBY DYO BOYA | 13,85 | 0,73 | 13.440.720,29 | 16:02 | |
| DZGYO DENIZ GMYO | 9,17 | -0,43 | 20.732.588,62 | 16:04 | |
| EBEBK EBEBEK MAGAZACILIK | 62,55 | -0,24 | 21.553.260,90 | 16:04 | |
| ECILC ECZACIBASI ILAC | 115,80 | 3,12 | 268.663.883,20 | 16:04 | |
| ECOGR ECOGREEN ENERJI | 25,36 | -0,08 | 97.681.107,92 | 16:04 | |
| ECZYT ECZACIBASI YATIRIM | 298,75 | 0,67 | 63.471.915,25 | 16:03 | |
| EDATA E-DATA TEKNOLOJI | 11,82 | 0,42 | 57.100.288,08 | 16:04 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | 0,82 | 26.335.382,88 | 16:04 | |
| EFOR EFOR YATIRIM | 21,16 | -1,76 | 82.457.419,36 | 16:04 | |
| EGEEN EGE ENDUSTRI | 6.930,00 | 0,98 | 96.681.797,50 | 16:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,50 | -3,72 | 44.871.009,38 | 16:03 | |
| EGEPO NASMED EGEPOL | 12,45 | 3,75 | 39.228.030,86 | 16:04 | |
| EGGUB EGE GUBRE | 91,40 | 0,88 | 36.733.985,90 | 16:04 | |
| EGPRO EGE PROFIL | 27,24 | -0,37 | 25.706.369,24 | 16:03 | |
| EGSER EGE SERAMIK | 3,07 | 0,66 | 6.125.063,16 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 24,30 | -0,25 | 2.403.421.276,36 | 16:04 | |
| EKIZ EKIZ KIMYA | 119,90 | -0,08 | 1.680.764,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,31 | -1,56 | 135.826.231,74 | 16:04 | |
| EKSUN EKSUN GIDA | 5,44 | -1,45 | 10.689.494,99 | 16:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,88 | -0,83 | 27.807.376,54 | 16:03 | |
| EMKEL EMEK ELEKTRIK | 20,24 | -0,10 | 32.635.881,30 | 16:02 | |
| EMNIS EMINIS AMBALAJ | 161,00 | -0,62 | 508.878,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 24,20 | 10,00 | 1.479.321,80 | 16:04 | |
| ENDAE ENDA ENERJI HOLDING | 13,84 | -0,79 | 21.702.920,82 | 16:04 | |
| ENERY ENERYA ENERJI | 9,94 | 3,97 | 127.173.490,92 | 16:04 | |
| ENJSA ENERJISA ENERJI | 110,30 | 0,82 | 168.786.424,90 | 16:04 | |
| ENKAI ENKA INSAAT | 101,70 | -0,10 | 585.571.460,40 | 16:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,76 | -1,21 | 182.620.456,36 | 16:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,80 | 0,47 | 63.204.346,93 | 16:03 | |
| EPLAS EGEPLAST | 6,25 | -5,30 | 28.895.646,93 | 16:04 | |
| ERBOS ERBOSAN | 179,60 | 0,22 | 17.863.599,70 | 16:01 | |
| ERCB ERCIYAS CELIK BORU | 56,80 | 0,53 | 42.846.791,05 | 16:04 | |
| EREGL EREGLI DEMIR CELIK | 31,84 | 1,47 | 5.271.820.991,86 | 16:04 | |
| ERSU ERSU GIDA | 19,19 | -2,64 | 18.295.168,06 | 16:03 | |
| ESCAR ESCAR FILO | 27,08 | -0,51 | 110.274.960,42 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,18 | 7,92 | 723.856.178,16 | 16:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,26 | 68.968.968,32 | 16:04 | |
| ETILR ETILER GIDA | 3,85 | -0,26 | 7.038.638,40 | 16:04 | |
| ETYAT EURO TREND YAT. ORT. | 22,82 | -2,40 | 4.060.553,02 | 15:57 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -9,09 | 55.368.321,38 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,12 | 0,00 | 11.951.158,38 | 16:04 | |
| EUPWR EUROPOWER ENERJI | 35,66 | -0,89 | 233.288.084,38 | 16:04 | |
| EUREN EUROPEN ENDUSTRI | 5,13 | 0,20 | 136.512.615,40 | 16:04 | |
| EUYO EURO YAT. ORT. | 19,16 | -1,19 | 1.887.373,60 | 15:45 | |
| EYGYO EYG GMYO | 3,68 | -3,41 | 148.044.862,62 | 16:04 | |
| FADE FADE GIDA | 14,82 | -0,07 | 11.244.970,83 | 16:03 | |
| FENER FENERBAHCE FUTBOL | 3,06 | -0,33 | 194.998.634,21 | 16:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | 1,69 | 4.706.969,21 | 15:56 | |
| FMIZP F-M IZMIT PISTON | 306,25 | 0,25 | 12.391.453,00 | 16:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,28 | -6,02 | 371.149.537,82 | 16:04 | |
| FORMT FORMET METAL VE CAM | 2,91 | -1,36 | 93.459.192,74 | 16:04 | |
| FORTE FORTE BILGI ILETISIM | 88,70 | 0,34 | 82.107.040,90 | 16:04 | |
| FRIGO FRIGO PAK GIDA | 8,55 | -5,73 | 57.080.980,91 | 16:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,56 | 6,47 | 617.695.285,20 | 16:04 | |
| FROTO FORD OTOSAN | 117,70 | 0,51 | 1.073.015.641,60 | 16:04 | |
| FZLGY FUZUL GMYO | 12,91 | 3,03 | 74.915.929,74 | 16:04 | |
| GARAN GARANTI BANKASI | 163,20 | 1,87 | 3.223.009.326,30 | 16:04 | |
| GARFA GARANTI FAKTORING | 27,68 | -1,14 | 17.373.843,74 | 16:02 | |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | 0,00 | 1.039.515,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 1,93 | 23.114.253,63 | 16:04 | |
| GEDZA GEDIZ AMBALAJ | 30,98 | -5,14 | 131.531.152,58 | 16:04 | |
| GENIL GEN ILAC | 7,90 | 3,13 | 403.119.047,11 | 16:04 | |
| GENTS GENTAS | 9,90 | 3,34 | 205.396.213,00 | 16:04 | |
| GEREL GERSAN ELEKTRIK | 23,48 | 0,69 | 167.402.142,28 | 16:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,64 | 1,57 | 148.018.008,34 | 16:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,25 | -0,51 | 79.404.945,85 | 16:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -1,51 | 1.052.846,08 | 16:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,35 | 1,54 | 37.381.278,95 | 16:04 | |
| GLRMK GULERMAK AGIR SANAYI | 171,90 | 1,12 | 240.530.289,00 | 16:04 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -0,46 | 33.444.573,19 | 16:04 | |
| GLYHO GLOBAL YAT. HOLDING | 16,14 | -1,16 | 56.498.625,68 | 16:04 | |
| GMTAS GIMAT MAGAZACILIK | 25,88 | -0,92 | 59.193.938,68 | 16:04 | |
| GOKNR GOKNUR GIDA | 22,16 | 0,09 | 64.583.275,08 | 16:04 | |
| GOLTS GOLTAS CIMENTO | 348,25 | 0,14 | 34.999.825,25 | 16:03 | |
| GOODY GOOD-YEAR | 15,67 | 0,64 | 7.748.354,42 | 16:03 | |
| GOZDE GOZDE GIRISIM | 25,34 | -1,40 | 38.932.591,90 | 16:02 | |
| GRNYO GARANTI YAT. ORT. | 16,66 | -2,52 | 2.808.006,80 | 16:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,75 | -1,28 | 83.310.106,75 | 16:04 | |
| GRTHO GRAINTURK HOLDING | 229,50 | -0,43 | 57.491.692,70 | 16:04 | |
| GSDDE GSD DENIZCILIK | 9,75 | -1,02 | 4.595.313,00 | 16:00 | |
| GSDHO GSD HOLDING | 4,68 | -0,85 | 18.293.331,62 | 16:03 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | -6,67 | 1.369.689.251,49 | 16:04 | |
| GUBRF GUBRE FABRIK. | 533,00 | 4,20 | 1.194.104.673,00 | 16:04 | |
| GUNDG GUNDOGDU GIDA | 459,00 | 7,81 | 135.681.265,50 | 16:04 | |
| GWIND GALATA WIND ENERJI | 26,44 | 1,69 | 105.789.308,98 | 16:04 | |
| GZNMI GEZINOMI SEYAHAT | 53,55 | 0,37 | 154.878.479,25 | 16:04 | |
| HALKB T. HALK BANKASI | 49,44 | 0,08 | 1.981.582.243,80 | 16:04 | |
| HATEK HATAY TEKSTIL | 15,98 | 0,63 | 29.308.778,13 | 16:02 | |
| HATSN HATSAN GEMI | 37,92 | 0,90 | 31.624.556,22 | 16:04 | |
| HDFGS HEDEF GIRISIM | 3,80 | 2,15 | 444.890.116,33 | 16:04 | |
| HEDEF HEDEF HOLDING | 104,20 | 3,48 | 425.716.802,90 | 16:04 | |
| HEKTS HEKTAS | 3,06 | -0,33 | 380.884.045,08 | 16:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,52 | -0,69 | 47.726.412,66 | 16:04 | |
| HLGYO HALK GMYO | 4,86 | -1,22 | 121.930.433,95 | 16:03 | |
| HOROZ HOROZ LOJISTIK | 65,25 | -2,61 | 54.266.835,35 | 16:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,00 | -0,54 | 36.844.012,95 | 16:04 | |
| HTTBT HITIT BILGISAYAR | 42,28 | 1,68 | 18.770.532,14 | 16:04 | |
| HUBVC HUB GIRISIM | 4,62 | -0,22 | 7.794.218,72 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 0,94 | 39.699.302,74 | 16:04 | |
| HURGZ HURRIYET GZT. | 5,35 | 1,13 | 7.045.610,83 | 16:03 | |
| ICBCT ICBC TURKEY BANK | 13,94 | -0,71 | 7.384.519,34 | 16:04 | |
| ICUGS ICU GIRISIM | 3,49 | 0,00 | 83.616.566,14 | 16:04 | |
| IDGYO IDEALIST GMYO | 4,16 | -4,37 | 6.927.697,16 | 16:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,50 | 2,14 | 1.190.601.388,20 | 16:04 | |
| IHAAS IHLAS HABER AJANSI | 83,00 | 3,75 | 57.037.100,85 | 16:04 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 2.792.294,88 | 15:58 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 19.880.577,64 | 16:02 | |
| IHLAS IHLAS HOLDING | 2,18 | 0,00 | 152.594.338,33 | 16:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 23.087.368,25 | 16:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,55 | 7.617.941,38 | 16:03 | |
| IMASM IMAS MAKINA | 4,39 | 0,92 | 113.646.086,38 | 16:04 | |
| INDES INDEKS BILGISAYAR | 8,01 | -0,37 | 34.275.308,71 | 16:03 | |
| INFO INFO YATIRIM | 4,17 | -3,02 | 112.235.811,39 | 16:04 | |
| INGRM INGRAM BILISIM | 395,25 | 0,00 | 16.831.655,00 | 16:02 | |
| INTEK INNOSA TEKNOLOJI | 305,00 | 4,45 | 1.616.408,00 | 13:55 | |
| INTEM INTEMA | 452,50 | -0,33 | 74.002.248,50 | 16:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | 2,44 | 44.903.024,81 | 16:04 | |
| INVES INVESTCO HOLDING | 235,10 | 1,95 | 10.286.357,50 | 16:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -0,93 | 382.888,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,11 | 0,94 | 8.350.682.319,65 | 16:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,70 | 1,09 | 77.049.730,48 | 16:04 | |
| ISFIN IS FIN.KIR. | 21,36 | 0,66 | 19.314.377,42 | 16:04 | |
| ISGSY IS GIRISIM | 95,70 | -1,85 | 99.139.943,00 | 16:04 | |
| ISGYO IS GMYO | 22,12 | -0,81 | 12.816.035,30 | 16:04 | |
| ISKPL ISIK PLASTIK | 12,03 | 0,33 | 160.398.068,70 | 16:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,00 | -0,10 | 223.797.283,45 | 16:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | -0,81 | 2.916.798,56 | 16:04 | |
| ISYAT IS YAT. ORT. | 8,81 | 0,80 | 8.454.555,23 | 16:03 | |
| IZENR IZDEMIR ENERJI | 9,33 | 0,11 | 152.105.868,79 | 16:04 | |
| IZFAS IZMIR FIRCA | 52,05 | 0,87 | 75.144.277,90 | 16:04 | |
| IZINV IZ YATIRIM HOLDING | 62,95 | -0,47 | 4.730.858,75 | 15:56 | |
| IZMDC IZMIR DEMIR CELIK | 7,37 | -2,51 | 19.163.186,18 | 16:04 | |
| JANTS JANTSA JANT SANAYI | 18,62 | 0,27 | 24.153.139,02 | 16:04 | |
| KAPLM KAPLAMIN | 394,00 | -1,13 | 25.785.024,75 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 9,58 | 0,84 | 31.276.011,56 | 16:03 | |
| KARSN KARSAN OTOMOTIV | 11,04 | 0,18 | 188.204.468,98 | 16:04 | |
| KARTN KARTONSAN | 79,00 | 0,25 | 31.190.878,50 | 16:04 | |
| KATMR KATMERCILER EKIPMAN | 2,66 | -0,37 | 202.419.013,28 | 16:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,08 | -0,20 | 75.922.819,55 | 16:03 | |
| KBORU KUZEY BORU | 20,64 | -1,62 | 199.588.563,48 | 16:04 | |
| KCAER KOCAER CELIK | 11,00 | 1,66 | 108.959.653,15 | 16:04 | |
| KCHOL KOC HOLDING | 206,00 | 0,68 | 5.547.372.594,20 | 16:04 | |
| KENT KENT GIDA | 512,50 | 0,99 | 1.826.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | -1,82 | 833.472,67 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,15 | -0,97 | 35.841.737,36 | 16:04 | |
| KGYO KORAY GMYO | 7,32 | 2,23 | 57.268.406,10 | 16:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,76 | -1,56 | 9.824.744,00 | 16:03 | |
| KLGYO KILER GMYO | 6,00 | -2,12 | 140.599.912,94 | 16:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,54 | -0,15 | 52.721.991,66 | 16:04 | |
| KLMSN KLIMASAN KLIMA | 31,18 | 1,76 | 93.507.525,22 | 16:04 | |
| KLNMA T. KALKINMA BANK. | 11,02 | -6,21 | 3.747.334,94 | 13:55 | |
| KLRHO KILER HOLDING | 344,25 | -10,00 | 20.245.686,75 | 16:04 | |
| KLSER KALESERAMIK | 27,44 | 1,33 | 19.554.886,76 | 16:04 | |
| KLSYN KOLEKSIYON MOBILYA | 9,53 | 1,82 | 35.071.536,47 | 16:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | 3,17 | 113.541.487,70 | 16:04 | |
| KMPUR KIMTEKS POLIURETAN | 14,51 | -0,62 | 15.271.664,66 | 16:04 | |
| KNFRT KONFRUT TARIM | 11,35 | 0,09 | 12.693.426,90 | 16:03 | |
| KOCMT KOC METALURJI | 2,61 | -0,76 | 68.579.977,22 | 16:04 | |
| KONKA KONYA KAGIT | 14,11 | -0,42 | 16.133.203,59 | 16:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | 0,42 | 403.729.616,50 | 16:04 | |
| KONYA KONYA CIMENTO | 4.402,50 | 0,28 | 31.338.122,50 | 16:04 | |
| KOPOL KOZA POLYESTER | 6,43 | 0,31 | 33.725.227,03 | 16:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | -1,16 | 21.489.897,80 | 16:04 | |
| KOTON KOTON MAGAZACILIK | 15,85 | -0,38 | 19.255.112,55 | 16:03 | |
| KRDMA KARDEMIR (A) | 29,82 | 1,02 | 49.490.922,20 | 16:03 | |
| KRDMB KARDEMIR (B) | 35,50 | 4,41 | 77.884.238,76 | 16:03 | |
| KRDMD KARDEMIR (D) | 31,66 | 1,28 | 1.194.869.634,00 | 16:04 | |
| KRGYO KORFEZ GMYO | 3,00 | 0,33 | 21.340.250,87 | 16:04 | |
| KRONT KRON TEKNOLOJI | 15,22 | -0,26 | 7.643.755,81 | 16:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,93 | -1,12 | 10.574.548,33 | 16:04 | |
| KRSTL KRISTAL KOLA | 10,30 | -1,06 | 31.173.732,38 | 16:04 | |
| KRTEK KARSU TEKSTIL | 27,18 | -1,02 | 9.343.547,82 | 16:04 | |
| KRVGD KERVAN GIDA | 3,09 | -1,90 | 10.930.764,78 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -3,91 | 978.335,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,82 | 3,27 | 1.283.423.687,42 | 16:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,35 | -1,68 | 23.595.080,35 | 16:04 | |
| KUTPO KUTAHYA PORSELEN | 109,00 | -1,54 | 26.861.403,90 | 16:03 | |
| KUVVA KUVVA GIDA | 107,10 | -0,37 | 1.080.365,70 | 13:55 | |
| KUYAS KUYAS YATIRIM | 74,50 | -0,53 | 578.677.191,45 | 16:04 | |
| KZBGY KIZILBUK GYO | 3,53 | -1,94 | 77.053.955,43 | 16:04 | |
| KZGYO KUZUGRUP GMYO | 23,70 | -2,07 | 48.347.503,16 | 16:04 | |
| LIDER LDR TURIZM | 80,95 | -1,28 | 36.739.915,55 | 16:04 | |
| LIDFA LIDER FAKTORING | 3,31 | -0,30 | 20.086.935,05 | 16:04 | |
| LILAK LILA KAGIT | 32,26 | 0,19 | 84.239.059,60 | 16:04 | |
| LINK LINK BILGISAYAR | 229,30 | -1,42 | 89.022.872,70 | 16:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,76 | 0,24 | 22.213.545,14 | 16:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,96 | 0,88 | 71.129.767,20 | 16:03 | |
| LOGO LOGO YAZILIM | 142,50 | -3,13 | 165.001.936,70 | 16:04 | |
| LRSHO LORAS HOLDING | 3,84 | 2,40 | 43.431.546,93 | 16:04 | |
| LUKSK LUKS KADIFE | 101,40 | 0,00 | 27.799.858,50 | 16:03 | |
| LYDHO LYDIA HOLDING | 205,00 | -0,58 | 707.073.624,30 | 16:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.067,50 | 1,21 | 121.978.430,00 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 931,00 | -1,43 | 18.529.523,00 | 16:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,16 | 0,06 | 28.026.720,62 | 16:04 | |
| MAGEN MARGUN ENERJI | 49,58 | 0,16 | 149.523.539,70 | 16:04 | |
| MAKIM MAKIM MAKINE | 15,61 | 0,19 | 5.472.194,28 | 16:03 | |
| MAKTK MAKINA TAKIM | 14,92 | -1,19 | 56.344.199,62 | 16:04 | |
| MANAS MANAS ENERJI YONETIMI | 16,30 | 5,30 | 2.675.181.923,18 | 16:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | 0,16 | 12.532.688,66 | 16:04 | |
| MARKA MARKA YATIRIM HOLDING | 35,90 | -2,87 | 17.271.767,14 | 16:04 | |
| MARMR MARMARA HOLDING | 2,58 | 0,39 | 511.441.052,05 | 16:04 | |
| MARTI MARTI OTEL | 1,45 | -8,81 | 144.154.238,16 | 16:04 | |
| MARTIR MARTI OTEL - RHKP | 0,67 | -24,55 | 46.091.410,69 | 16:04 | |
| MAVI MAVI GIYIM | 46,20 | -0,56 | 212.873.350,30 | 16:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,94 | 0,00 | 10.732.771,04 | 16:04 | |
| MEGAP MEGA POLIETILEN | 2,95 | -1,01 | 1.127.112,40 | 13:55 | |
| MEGMT MEGA METAL | 73,25 | 0,41 | 488.520.134,30 | 16:04 | |
| MEKAG MEKA GLOBAL MAKINE | 5,91 | -2,96 | 310.340.932,18 | 16:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,80 | 1,71 | 4.492.826,30 | 16:03 | |
| MERCN MERCAN KIMYA | 16,96 | -1,05 | 55.620.112,96 | 16:04 | |
| MERIT MERIT TURIZM | 15,89 | -0,50 | 59.513.338,56 | 16:04 | |
| MERKO MERKO GIDA | 17,20 | 0,17 | 121.372.055,00 | 16:04 | |
| METRO METRO HOLDING | 4,91 | -2,00 | 18.079.871,67 | 16:04 | |
| MEYSU MEYSU GIDA | 13,09 | 5,23 | 503.595.164,49 | 16:04 | |
| MGROS MIGROS TICARET | 654,00 | -2,10 | 2.206.696.451,00 | 16:04 | |
| MHRGY MHR GMYO | 3,68 | -1,34 | 80.748.624,97 | 16:04 | |
| MIATK MIA TEKNOLOJI | 38,02 | 2,76 | 378.423.719,80 | 16:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,20 | -1,38 | 410.603,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,02 | 1,01 | 45.038.470,18 | 16:04 | |
| MNDTR MONDI TURKEY | 6,35 | 0,63 | 8.325.884,12 | 16:04 | |
| MOBTL MOBILTEL ILETISIM | 11,33 | -0,61 | 41.075.951,15 | 16:01 | |
| MOGAN MOGAN ENERJI | 10,51 | -2,32 | 121.236.546,58 | 16:04 | |
| MOPAS MOPAS MARKETCILIK | 52,45 | 2,34 | 171.094.003,19 | 16:04 | |
| MPARK MLP SAGLIK | 448,75 | -3,29 | 167.387.909,00 | 16:04 | |
| MRGYO MARTI GMYO | 1,41 | -4,73 | 169.093.482,21 | 16:04 | |
| MRGYOR MARTI GMYO - RHKP | 0,50 | -15,25 | 31.890.301,36 | 16:04 | |
| MRSHL MARSHALL | 1.553,00 | 0,39 | 12.150.582,00 | 16:04 | |
| MSGYO MISTRAL GMYO | 6,18 | -1,90 | 12.992.467,34 | 16:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | -1,01 | 8.758.055,18 | 16:02 | |
| MTRYO METRO YAT. ORT. | 9,80 | -1,11 | 2.212.918,19 | 16:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -0,95 | 1.314.302,66 | 16:02 | |
| NATEN NATUREL ENERJI | 7,98 | 0,25 | 22.827.210,88 | 16:03 | |
| NETAS NETAS TELEKOM. | 58,50 | 0,52 | 8.623.919,50 | 16:04 | |
| NETCD NETCAD YAZILIM | 92,15 | 0,16 | 974.075.604,95 | 16:04 | |
| NIBAS NIGBAS NIGDE BETON | 7,05 | 7,80 | 68.136.105,15 | 16:04 | |
| NTGAZ NATURELGAZ | 11,84 | -3,50 | 148.927.254,96 | 16:04 | |
| NTHOL NET HOLDING | 47,20 | 0,38 | 33.281.282,12 | 16:03 | |
| NUGYO NUROL GMYO | 9,73 | 0,52 | 10.329.720,97 | 16:03 | |
| NUHCM NUH CIMENTO | 269,75 | 1,03 | 43.509.630,00 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 8,47 | -0,35 | 187.519.742,13 | 16:04 | |
| OBASE OBASE BILGISAYAR | 34,26 | 0,76 | 12.121.176,72 | 16:02 | |
| ODAS ODAS ELEKTRIK | 6,05 | 0,83 | 442.784.961,01 | 16:04 | |
| ODINE ODINE TEKNOLOJI | 537,50 | -5,70 | 757.035.779,50 | 16:04 | |
| OFSYM OFIS YEM GIDA | 65,05 | -1,44 | 44.947.440,05 | 16:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | -1,29 | 93.369.534,00 | 16:04 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | -0,78 | 34.339.074,80 | 16:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,52 | 1,73 | 4.360.352,72 | 16:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | 0,57 | 39.113.946,10 | 16:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,63 | 668.472,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,54 | -1,61 | 27.388.296,79 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,34 | 20.767.772,37 | 16:04 | |
| OTKAR OTOKAR | 388,25 | 0,13 | 518.590.887,50 | 16:04 | |
| OTTO OTTO HOLDING | 317,75 | 2,42 | 86.004.490,25 | 16:04 | |
| OYAKC OYAK CIMENTO | 25,18 | -0,32 | 620.251.282,24 | 16:04 | |
| OYAYO OYAK YAT. ORT. | 63,60 | -1,17 | 5.310.061,55 | 16:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,23 | -0,36 | 2.574.799,39 | 16:03 | |
| OYYAT OYAK YATIRIM MENKUL | 63,30 | -4,95 | 50.504.239,45 | 16:03 | |
| OZATD OZATA DENIZCILIK | 193,70 | 1,95 | 180.502.298,10 | 16:04 | |
| OZGYO OZDERICI GMYO | 2,04 | 1,49 | 11.801.962,43 | 16:03 | |
| OZKGY OZAK GMYO | 14,31 | -0,14 | 32.461.353,48 | 16:04 | |
| OZRDN OZERDEN AMBALAJ | 27,36 | 6,21 | 19.376.837,06 | 16:04 | |
| OZSUB OZSU BALIK | 19,70 | 2,55 | 49.443.226,36 | 16:04 | |
| OZYSR OZYASAR TEL | 50,85 | -1,93 | 25.513.722,70 | 16:04 | |
| PAGYO PANORA GMYO | 94,05 | -0,48 | 4.011.281,20 | 16:03 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 581.516.970,03 | 16:04 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -1,32 | 5.068.439,60 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 18,36 | -1,45 | 173.300.615,68 | 16:04 | |
| PARSN PARSAN | 88,85 | 1,08 | 15.476.004,65 | 16:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,90 | -3,80 | 543.255.203,10 | 16:04 | |
| PATEK PASIFIK TEKNOLOJI | 18,23 | -1,99 | 163.563.449,95 | 16:04 | |
| PCILT PC ILETISIM MEDYA | 23,36 | -0,68 | 11.268.375,40 | 16:04 | |
| PEKGY PEKER GMYO | 13,06 | 0,46 | 1.213.875.251,08 | 16:04 | |
| PENGD PENGUEN GIDA | 9,16 | 0,55 | 26.842.377,01 | 16:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,10 | -1,19 | 31.537.872,15 | 16:04 | |
| PETKM PETKIM | 17,72 | 0,40 | 850.974.625,37 | 16:04 | |
| PETUN PINAR ET VE UN | 11,88 | -0,50 | 10.342.917,56 | 16:04 | |
| PGSUS PEGASUS | 203,50 | 2,62 | 4.412.073.150,60 | 16:04 | |
| PINSU PINAR SU | 10,28 | -0,19 | 16.441.497,54 | 16:04 | |
| PKART PLASTIKKART | 75,00 | -1,32 | 30.077.147,30 | 16:03 | |
| PKENT PETROKENT TURIZM | 150,10 | 0,13 | 20.680.628,40 | 16:03 | |
| PLTUR PLATFORM TURIZM | 23,10 | -0,26 | 17.742.523,62 | 16:03 | |
| PNLSN PANELSAN CATI CEPHE | 51,35 | -5,69 | 408.569.550,45 | 16:04 | |
| PNSUT PINAR SUT | 11,46 | 0,17 | 7.529.967,41 | 16:04 | |
| POLHO POLISAN HOLDING | 16,31 | 1,68 | 28.384.349,07 | 16:02 | |
| POLTK POLITEKNIK METAL | 6.057,50 | -0,57 | 86.654.727,50 | 16:04 | |
| PRDGS PARDUS GIRISIM | 6,90 | -3,23 | 38.374.443,69 | 16:04 | |
| PRKAB TURK PRYSMIAN KABLO | 43,66 | -1,31 | 83.961.947,38 | 16:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,78 | -1,20 | 17.922.962,59 | 16:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,45 | 1,38 | 4.915.663,81 | 16:03 | |
| PSDTC PERGAMON DIS TICARET | 118,30 | -0,67 | 3.521.270,50 | 15:57 | |
| PSGYO PASIFIK GMYO | 2,29 | 0,88 | 265.778.105,13 | 16:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | -3,08 | 1.357.790,70 | 13:55 | |
| QNBTR QNB BANK | 277,00 | 0,18 | 1.388.625,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,80 | 1,82 | 131.882.501,70 | 16:04 | |
| RALYH RAL YATIRIM HOLDING | 154,60 | -1,21 | 190.306.748,40 | 16:04 | |
| RAYSG RAY SIGORTA | 228,00 | -3,06 | 134.833.685,20 | 16:03 | |
| REEDR REEDER TEKNOLOJI | 6,58 | 0,92 | 46.213.590,51 | 16:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,70 | -2,52 | 314.233.879,20 | 16:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | 5,13 | 20.264.628,23 | 16:04 | |
| RODRG RODRIGO TEKSTIL | 21,32 | 3,19 | 5.488.757,60 | 16:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,04 | -3,35 | 241.970.305,55 | 16:04 | |
| RUBNS RUBENIS TEKSTIL | 37,00 | -2,94 | 13.135.838,22 | 16:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | -0,79 | 30.764.168,46 | 16:04 | |
| RYGYO REYSAS GMYO | 31,66 | 3,33 | 99.119.076,32 | 16:04 | |
| RYSAS REYSAS LOJISTIK | 20,42 | 7,99 | 425.622.381,02 | 16:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,58 | 1,03 | 86.141.926,66 | 16:04 | |
| SAHOL SABANCI HOLDING | 104,60 | 0,87 | 3.163.027.453,10 | 16:04 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -0,87 | 2.130.502,90 | 16:04 | |
| SANEL SANEL MUHENDISLIK | 37,66 | -0,63 | 4.079.702,26 | 16:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,57 | 2,30 | 143.798.031,83 | 16:04 | |
| SANKO SANKO PAZARLAMA | 21,48 | -0,92 | 3.000.136,88 | 15:59 | |
| SARKY SARKUYSAN | 36,90 | -2,38 | 274.971.885,78 | 16:04 | |
| SASA SASA POLYESTER | 2,45 | 3,38 | 4.316.109.208,63 | 16:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,80 | -1,69 | 17.709.053,18 | 16:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,60 | -4,40 | 309.190.479,40 | 16:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,76 | -1,12 | 77.413.014,40 | 16:04 | |
| SEGYO SEKER GMYO | 5,92 | -1,66 | 32.029.395,78 | 16:04 | |
| SEKFK SEKER FIN. KIR. | 10,26 | 2,09 | 7.309.846,68 | 16:01 | |
| SEKUR SEKURO PLASTIK | 5,86 | -1,18 | 10.604.688,77 | 16:03 | |
| SELEC SELCUK ECZA DEPOSU | 87,25 | 1,34 | 26.602.670,30 | 16:02 | |
| SELVA SELVA GIDA | 2,42 | 9,01 | 350.790.940,38 | 16:04 | |
| SERNT SERANIT GRANIT SERAMIK | 7,85 | -0,25 | 27.154.913,71 | 16:03 | |
| SEYKM SEYITLER KIMYA | 5,04 | -3,08 | 9.704.178,26 | 16:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 0,00 | 3.947.326,41 | 16:02 | |
| SISE SISE CAM | 46,02 | 0,61 | 1.541.115.844,08 | 16:04 | |
| SKBNK SEKERBANK | 12,34 | -0,32 | 242.991.815,10 | 16:04 | |
| SKTAS SOKTAS | 3,44 | 0,00 | 13.703.800,64 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,75 | -3,04 | 14.436.133,50 | 16:04 | |
| SKYMD SEKER YATIRIM | 12,72 | -2,83 | 109.090.542,50 | 16:04 | |
| SMART SMARTIKS YAZILIM | 32,86 | 9,97 | 153.582.927,90 | 16:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | -1,86 | 57.239.790,79 | 16:04 | |
| SMRVA SUMER VARLIK YONETIM | 59,75 | -1,40 | 101.104.658,95 | 16:04 | |
| SNGYO SINPAS GMYO | 4,55 | 0,44 | 115.072.372,05 | 16:04 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,00 | 25.937.288,37 | 16:03 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -5,17 | 1.897.520,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,77 | 0,75 | 794.731,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,32 | 0,53 | 16.253.234,18 | 16:04 | |
| SOKM SOK MARKETLER TICARET | 66,55 | -3,55 | 328.255.570,25 | 16:04 | |
| SONME SONMEZ FILAMENT | 147,20 | 1,17 | 2.494.788,90 | 16:02 | |
| SRVGY SERVET GMYO | 3,28 | -0,30 | 63.550.043,17 | 16:04 | |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,82 | 1.384.137,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,30 | -0,52 | 16.843.036,34 | 16:04 | |
| SURGY SUR TATIL EVLERI GMYO | 75,55 | 4,57 | 627.410.474,85 | 16:04 | |
| SUWEN SUWEN TEKSTIL | 9,61 | -1,33 | 59.336.770,89 | 16:03 | |
| TABGD TAB GIDA | 264,00 | -0,19 | 156.328.233,00 | 16:04 | |
| TARKM TARKIM BITKI KORUMA | 402,75 | -1,53 | 39.482.478,25 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,10 | -1,09 | 98.305.643,88 | 16:04 | |
| TATGD TAT GIDA | 16,87 | -1,86 | 45.675.140,09 | 16:04 | |
| TAVHL TAV HAVALIMANLARI | 323,00 | 0,00 | 703.705.030,75 | 16:04 | |
| TBORG T.TUBORG | 166,50 | -0,89 | 23.608.365,60 | 16:04 | |
| TCELL TURKCELL | 120,50 | -0,41 | 1.920.624.219,10 | 16:04 | |
| TCKRC KIRAC GALVANIZ | 89,45 | 0,51 | 108.677.315,15 | 16:04 | |
| TDGYO TREND GMYO | 19,59 | -1,01 | 10.266.932,17 | 16:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,84 | -2,82 | 1.187.704.385,76 | 16:04 | |
| TEKTU TEK-ART TURIZM | 8,76 | 0,00 | 36.866.649,36 | 16:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,00 | 0,75 | 997.827.828,75 | 16:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,43 | -1,84 | 18.919.643,28 | 16:04 | |
| TGSAS TGS DIS TICARET | 178,70 | 2,64 | 32.906.091,80 | 16:03 | |
| THYAO TURK HAVA YOLLARI | 313,50 | 2,12 | 17.018.701.662,75 | 16:04 | |
| TKFEN TEKFEN HOLDING | 78,40 | 1,88 | 193.903.674,40 | 16:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,94 | -0,95 | 47.849.939,04 | 16:04 | |
| TLMAN TRABZON LIMAN | 95,25 | 0,47 | 7.625.325,70 | 16:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 488,75 | 1,24 | 87.326.220,50 | 16:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | 2,13 | 61.780.393,40 | 16:04 | |
| TNZTP TAPDI TINAZTEPE | 24,74 | -0,64 | 27.821.240,00 | 16:04 | |
| TOASO TOFAS OTO. FAB. | 320,25 | -0,31 | 722.101.581,00 | 16:04 | |
| TRALT TURK ALTIN ISLETMELERI | 59,35 | -0,42 | 5.346.956.045,00 | 16:04 | |
| TRCAS TURCAS HOLDING | 46,98 | -3,09 | 31.598.091,66 | 16:03 | |
| TRENJ TR DOGAL ENERJI | 116,90 | 2,54 | 312.258.508,10 | 16:04 | |
| TRGYO TORUNLAR GMYO | 83,85 | 0,12 | 43.862.523,45 | 16:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 809,00 | 1,13 | 80.172.693,00 | 16:03 | |
| TRILC TURK ILAC SERUM | 16,20 | -2,88 | 68.132.540,34 | 16:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 166,40 | 0,85 | 1.090.920.244,80 | 16:04 | |
| TSGYO TSKB GMYO | 7,11 | 0,14 | 5.769.495,41 | 16:04 | |
| TSKB T.S.K.B. | 12,99 | 2,28 | 366.364.467,42 | 16:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -0,96 | 158.670.882,52 | 16:04 | |
| TTKOM TURK TELEKOM | 70,95 | -0,07 | 684.260.689,55 | 16:04 | |
| TTRAK TURK TRAKTOR | 536,50 | 1,42 | 65.105.000,50 | 16:03 | |
| TUCLK TUGCELIK | 4,70 | -0,63 | 21.040.315,68 | 16:04 | |
| TUKAS TUKAS | 2,60 | -0,38 | 180.829.498,24 | 16:04 | |
| TUPRS TUPRAS | 215,80 | -0,87 | 4.015.772.957,40 | 16:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | 0,00 | 68.945.270,85 | 16:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,32 | -1,67 | 28.943.399,40 | 16:04 | |
| TURSG TURKIYE SIGORTA | 12,41 | 0,16 | 218.598.134,24 | 16:04 | |
| UCAYM UCAY MUHENDISLIK | 26,18 | 5,82 | 502.364.129,48 | 16:04 | |
| UFUK UFUK YATIRIM | 1.556,00 | -0,19 | 13.086.029,00 | 16:02 | |
| ULAS ULASLAR TURIZM YAT. | 34,72 | -2,42 | 6.534.994,86 | 16:02 | |
| ULKER ULKER BISKUVI | 126,00 | -0,55 | 446.631.216,80 | 16:04 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 0,25 | 12.735.549,91 | 16:04 | |
| ULUSE ULUSOY ELEKTRIK | 184,30 | 3,48 | 47.840.026,20 | 16:03 | |
| ULUUN ULUSOY UN SANAYI | 7,15 | -0,69 | 12.485.417,92 | 16:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,86 | -0,88 | 29.830.891,96 | 16:03 | |
| USAK USAK SERAMIK | 1,69 | 0,60 | 93.533.189,44 | 16:04 | |
| VAKBN VAKIFLAR BANKASI | 41,64 | 1,76 | 824.798.379,04 | 16:04 | |
| VAKFA VAKIF FAKTORING | 12,77 | 1,51 | 128.747.445,22 | 16:04 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | 1,50 | 422.199.382,81 | 16:04 | |
| VAKKO VAKKO TEKSTIL | 76,30 | -1,04 | 48.784.606,50 | 16:04 | |
| VANGD VANET GIDA | 70,20 | 0,86 | 9.832.811,40 | 16:01 | |
| VBTYZ VBT YAZILIM | 21,98 | -0,18 | 87.207.908,66 | 16:03 | |
| VERTU VERUSATURK GIRISIM | 40,04 | 1,37 | 15.915.666,08 | 16:03 | |
| VERUS VERUSA HOLDING | 244,40 | 2,69 | 12.648.641,20 | 16:03 | |
| VESBE VESTEL BEYAZ ESYA | 8,22 | 0,74 | 123.148.427,11 | 16:04 | |
| VESTL VESTEL | 31,48 | 1,55 | 418.541.019,36 | 16:04 | |
| VKFYO VAKIF YAT. ORT. | 33,90 | -5,83 | 14.616.996,84 | 16:04 | |
| VKGYO VAKIF GMYO | 2,71 | 0,74 | 35.625.396,87 | 16:04 | |
| VKING VIKING KAGIT | 29,36 | -0,20 | 9.450.583,14 | 16:01 | |
| VRGYO VERA KONSEPT GMYO | 2,32 | -1,69 | 34.604.104,09 | 16:04 | |
| VSNMD VISNE MADENCILIK | 83,60 | -2,68 | 125.793.177,00 | 16:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 313,00 | -6,15 | 1.000.590.289,75 | 16:04 | |
| YATAS YATAS | 45,64 | -4,16 | 41.320.187,72 | 16:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,88 | -0,46 | 22.013.003,98 | 16:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,76 | 0,15 | 264.481,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,38 | 1,65 | 133.681.961,82 | 16:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,88 | 1,62 | 40.388.576,39 | 16:04 | |
| YGGYO YENI GIMAT GMYO | 145,50 | -1,22 | 24.315.558,50 | 16:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,66 | 0,08 | 26.592.260,70 | 16:04 | |
| YKBNK YAPI VE KREDI BANK. | 43,58 | 0,88 | 5.749.183.766,20 | 16:04 | |
| YKSLN YUKSELEN CELIK | 3,32 | 2,79 | 31.110.332,07 | 16:02 | |
| YONGA YONGA MOBILYA | 55,00 | -2,65 | 1.047.732,60 | 13:55 | |
| YUNSA YUNSA | 9,03 | -1,31 | 36.370.582,61 | 16:04 | |
| YYAPI YESIL YAPI | 1,73 | 0,58 | 120.492.215,24 | 16:04 | |
| YYLGD YAYLA GIDA | 11,81 | -1,09 | 71.298.519,44 | 16:04 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -1,31 | 11.257.385,28 | 16:04 | |
| ZERGY ZERAY GMYO | 15,50 | -8,93 | 398.911.661,80 | 16:04 | |
| ZGYO Z GMYO | 24,86 | -9,99 | 141.891.409,24 | 16:04 | |
| ZOREN ZORLU ENERJI | 3,45 | -1,71 | 217.602.640,60 | 16:04 | |
| ZRGYO ZIRAAT GMYO | 22,32 | 0,36 | 7.216.080,60 | 16:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
