Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,30 | 5,62 | 412.054.255,49 | 14:37 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,26 | -3,22 | 37.389.858,86 | 14:37 | |
| ACSEL ACIPAYAM SELULOZ | 100,70 | -3,64 | 17.485.489,35 | 14:36 | |
| ADEL ADEL KALEMCILIK | 32,32 | -5,28 | 46.043.894,00 | 14:36 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -4,63 | 302.772.200,40 | 14:37 | |
| ADGYO ADRA GMYO | 52,05 | -3,52 | 42.840.187,18 | 14:35 | |
| AEFES ANADOLU EFES | 18,45 | -2,64 | 461.443.793,09 | 14:36 | |
| AFYON AFYON CIMENTO | 14,15 | -2,62 | 40.353.052,20 | 14:35 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,30 | -3,28 | 83.585.819,80 | 14:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,00 | -5,27 | 96.039.241,32 | 14:37 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -6,08 | 55.403.154,51 | 14:37 | |
| AGYO ATAKULE GMYO | 7,21 | -0,14 | 6.027.744,04 | 14:27 | |
| AHGAZ AHLATCI DOGALGAZ | 24,24 | -2,57 | 73.674.145,64 | 14:37 | |
| AHSGY AHES GMYO | 20,30 | 9,97 | 96.279.036,10 | 14:36 | |
| AKBNK AKBANK | 85,75 | -4,88 | 4.138.305.939,95 | 14:37 | |
| AKCNS AKCANSA | 201,60 | -4,14 | 113.203.562,60 | 14:37 | |
| AKENR AKENERJI | 10,02 | -4,84 | 39.955.697,59 | 14:36 | |
| AKFGY AKFEN GMYO | 2,80 | -3,11 | 86.670.799,44 | 14:37 | |
| AKFIS AKFEN INSAAT | 26,50 | -5,76 | 288.357.032,72 | 14:37 | |
| AKFYE AKFEN YEN. ENERJI | 17,34 | -2,86 | 100.369.499,06 | 14:36 | |
| AKGRT AKSIGORTA | 7,31 | -2,79 | 92.273.278,56 | 14:36 | |
| AKHAN AKHAN UN | 22,94 | -5,98 | 135.225.196,86 | 14:37 | |
| AKMGY AKMERKEZ GMYO | 213,00 | -1,89 | 2.971.022,60 | 14:35 | |
| AKSA AKSA | 9,87 | -3,05 | 170.729.502,27 | 14:37 | |
| AKSEN AKSA ENERJI | 66,00 | -1,71 | 259.473.132,30 | 14:37 | |
| AKSGY AKIS GMYO | 7,93 | -3,53 | 27.638.276,17 | 14:36 | |
| AKSUE AKSU ENERJI | 25,56 | -0,08 | 74.703.399,18 | 14:37 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -5,90 | 4.280.454,42 | 14:37 | |
| ALARK ALARKO HOLDING | 101,00 | -1,37 | 342.064.258,40 | 14:36 | |
| ALBRK ALBARAKA TURK | 8,61 | -5,90 | 196.201.041,51 | 14:37 | |
| ALCAR ALARKO CARRIER | 773,50 | -6,81 | 31.930.963,00 | 14:37 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,10 | -7,76 | 34.674.041,20 | 14:35 | |
| ALFAS ALFA SOLAR ENERJI | 38,36 | -5,05 | 52.585.526,02 | 14:36 | |
| ALGYO ALARKO GMYO | 4,81 | -6,05 | 66.917.829,17 | 14:37 | |
| ALKA ALKIM KAGIT | 10,33 | -6,52 | 47.407.580,06 | 14:36 | |
| ALKIM ALKIM KIMYA | 16,98 | -3,08 | 17.233.871,11 | 14:37 | |
| ALKLC ALTINKILIC GIDA VE SUT | 259,50 | -8,38 | 329.550.556,00 | 14:37 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,97 | 3,83 | 3.265.592.873,69 | 14:37 | |
| ALTNY ALTINAY SAVUNMA | 17,94 | 7,10 | 1.904.573.431,77 | 14:37 | |
| ALVES ALVES KABLO | 3,27 | -8,91 | 1.114.001.471,27 | 14:37 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,17 | -4,26 | 10.438.509,50 | 14:35 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -5,97 | 17.609.418,43 | 14:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,30 | -1,69 | 145.822.474,00 | 14:37 | |
| ANSGR ANADOLU SIGORTA | 25,48 | -1,92 | 168.426.315,78 | 14:36 | |
| ARASE DOGU ARAS ENERJI | 80,70 | -4,55 | 41.598.475,05 | 14:37 | |
| ARCLK ARCELIK | 111,80 | -2,95 | 193.553.793,40 | 14:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,90 | -2,75 | 132.615.748,84 | 14:36 | |
| ARENA ARENA BILGISAYAR | 24,62 | -6,81 | 18.160.872,18 | 14:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,32 | -6,50 | 128.700.251,48 | 14:37 | |
| ARMGD ARMADA GIDA | 76,55 | -6,36 | 57.348.003,95 | 14:36 | |
| ARSAN ARSAN HOLDING | 3,63 | -7,40 | 77.274.561,96 | 14:37 | |
| ARTMS ARTEMIS HALI | 39,36 | -3,77 | 47.507.699,92 | 14:35 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -7,98 | 41.689.122,92 | 14:37 | |
| ASELS ASELSAN | 332,50 | 3,26 | 13.423.415.363,00 | 14:37 | |
| ASGYO ASCE GMYO | 10,99 | -0,72 | 36.307.904,27 | 14:36 | |
| ASTOR ASTOR ENERJI | 184,40 | -1,91 | 3.097.687.849,00 | 14:37 | |
| ASUZU ANADOLU ISUZU | 66,80 | -4,50 | 56.166.811,80 | 14:37 | |
| ATAGY ATA GMYO | 13,25 | -6,09 | 5.085.981,46 | 14:36 | |
| ATAKP ATAKEY PATATES | 52,70 | -9,37 | 38.198.958,95 | 14:37 | |
| ATATP ATP YAZILIM | 148,20 | 0,82 | 222.470.082,10 | 14:37 | |
| ATATR ATA TURIZM | 13,30 | -8,90 | 1.405.861.053,76 | 14:37 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,89 | -2,59 | 4.290.892,59 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,80 | -6,00 | 2.157.524,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,36 | -3,74 | 10.293.293,33 | 14:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,62 | -4,76 | 23.638.253,62 | 14:37 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,97 | -4,57 | 26.798.582,81 | 14:35 | |
| AVPGY AVRUPAKENT GMYO | 50,25 | -3,74 | 54.581.956,73 | 14:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,82 | 9,99 | 40.041.518,73 | 14:37 | |
| AYCES ALTINYUNUS CESME | 487,75 | -6,92 | 25.608.225,50 | 14:37 | |
| AYDEM AYDEM ENERJI | 24,88 | -1,74 | 52.756.938,56 | 14:34 | |
| AYEN AYEN ENERJI | 27,10 | -2,52 | 27.063.574,40 | 14:37 | |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -3,92 | 7.224.062,00 | 13:55 | |
| AYGAZ AYGAZ | 244,00 | -0,73 | 415.069.144,05 | 14:37 | |
| AZTEK AZTEK TEKNOLOJI | 4,09 | -5,98 | 25.865.351,99 | 14:36 | |
| BAGFS BAGFAS | 35,36 | 3,39 | 310.445.408,82 | 14:36 | |
| BAHKM BAHADIR KIMYA | 114,50 | 1,33 | 127.982.249,70 | 14:36 | |
| BAKAB BAK AMBALAJ | 36,92 | -5,48 | 7.585.596,50 | 14:34 | |
| BALAT BALATACILAR BALATACILIK | 95,00 | -3,06 | 4.886.266,20 | 13:55 | |
| BALSU BALSU GIDA | 14,63 | -4,57 | 73.131.231,34 | 14:36 | |
| BANVT BANVIT | 159,20 | -5,07 | 27.208.844,00 | 14:37 | |
| BARMA BAREM AMBALAJ | 40,24 | -5,98 | 76.884.181,46 | 14:35 | |
| BASCM BASTAS BASKENT CIMENTO | 13,79 | -4,10 | 480.197,36 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,26 | -4,51 | 15.663.005,30 | 14:36 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -6,47 | 27.422.286,16 | 14:37 | |
| BEGYO BATI EGE GMYO | 4,13 | -6,14 | 34.225.375,00 | 14:36 | |
| BERA BERA HOLDING | 16,46 | -4,47 | 184.534.182,16 | 14:37 | |
| BESLR BESLER GIDA | 14,17 | -3,61 | 34.361.901,29 | 14:36 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 24.232.825,00 | 14:36 | |
| BEYAZ BEYAZ FILO | 27,68 | -5,79 | 17.622.795,82 | 14:37 | |
| BFREN BOSCH FREN SISTEMLERI | 144,90 | -5,79 | 42.468.716,60 | 14:37 | |
| BIENY BIEN YAPI URUNLERI | 21,68 | -6,23 | 30.756.268,66 | 14:37 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,50 | -3,72 | 23.038.696,30 | 14:37 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,81 | -2,97 | 42.163.211,67 | 14:33 | |
| BIGTK BIG MEDYA TEKNOLOJI | 254,50 | -4,68 | 16.685.720,55 | 14:36 | |
| BIMAS BIM MAGAZALAR | 674,50 | 1,05 | 2.651.539.328,00 | 14:37 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,00 | -0,19 | 46.210.335,20 | 14:37 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,44 | -6,22 | 212.821.791,27 | 14:37 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,36 | -5,77 | 30.585.417,26 | 14:36 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | -4,48 | 12.249.284,26 | 14:36 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -3,92 | 63.794.464,97 | 14:36 | |
| BLCYT BILICI YATIRIM | 36,48 | -3,95 | 11.831.490,96 | 14:36 | |
| BLUME BLUME METAL KIMYA | 43,22 | -8,24 | 103.412.227,14 | 14:35 | |
| BMSCH BMS CELIK HASIR | 17,45 | 0,29 | 37.587.488,61 | 14:36 | |
| BMSTL BMS BIRLESIK METAL | 69,10 | -7,12 | 214.040.538,70 | 14:36 | |
| BNTAS BANTAS AMBALAJ | 6,28 | -5,14 | 24.470.296,08 | 14:36 | |
| BOBET BOGAZICI BETON SANAYI | 19,67 | -4,33 | 42.999.909,59 | 14:35 | |
| BORLS BORLEASE OTOMOTIV | 2,91 | -2,68 | 157.295.466,36 | 14:35 | |
| BORSK BOR SEKER | 5,79 | -5,85 | 49.115.725,46 | 14:36 | |
| BOSSA BOSSA | 6,40 | -6,02 | 12.843.696,26 | 14:36 | |
| BRISA BRISA | 85,40 | -5,79 | 18.104.850,45 | 14:37 | |
| BRKO BIRKO MENSUCAT | 15,77 | -4,13 | 5.261.797,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,58 | -4,88 | 5.922.771,40 | 14:34 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,80 | -4,88 | 44.407.934,40 | 14:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -2,98 | 77.941.649,96 | 14:37 | |
| BRMEN BIRLIK MENSUCAT | 7,64 | -9,59 | 867.183,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 608.244.222,50 | 14:37 | |
| BRYAT BORUSAN YAT. PAZ. | 2.167,00 | -5,37 | 211.293.887,00 | 14:37 | |
| BSOKE BATISOKE CIMENTO | 28,74 | -1,44 | 219.938.723,50 | 14:37 | |
| BTCIM BATI CIMENTO | 5,40 | -0,18 | 1.428.376.973,56 | 14:37 | |
| BUCIM BURSA CIMENTO | 6,03 | -4,74 | 26.437.173,25 | 14:36 | |
| BULGS BULLS GSYO | 42,40 | -6,85 | 307.626.596,16 | 14:37 | |
| BURCE BURCELIK | 52,75 | -4,95 | 35.985.935,90 | 14:34 | |
| BURVA BURCELIK VANA | 679,50 | -1,24 | 21.085.983,50 | 14:35 | |
| BVSAN BULBULOGLU VINC | 103,80 | -5,72 | 58.166.066,50 | 14:36 | |
| BYDNR BAYDONER RESTORANLARI | 31,46 | -4,95 | 7.300.511,60 | 14:20 | |
| CANTE CAN2 TERMIK | 1,51 | -6,21 | 718.297.191,55 | 14:37 | |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 5.773.012,05 | 13:55 | |
| CATES CATES ELEKTRIK | 34,92 | -5,16 | 19.850.756,48 | 14:36 | |
| CCOLA COCA COLA ICECEK | 70,10 | -1,54 | 332.295.832,10 | 14:36 | |
| CELHA CELIK HALAT | 9,54 | -5,92 | 24.808.800,10 | 14:36 | |
| CEMAS CEMAS DOKUM | 4,73 | -5,21 | 67.603.804,46 | 14:37 | |
| CEMTS CEMTAS | 10,47 | -4,64 | 31.794.861,44 | 14:35 | |
| CEMZY CEM ZEYTIN | 48,42 | -6,62 | 74.434.647,94 | 14:36 | |
| CEOEM CEO EVENT MEDYA | 19,72 | -4,27 | 11.228.787,24 | 14:36 | |
| CGCAM CAGDAS CAM | 37,58 | -0,32 | 156.806.058,60 | 14:37 | |
| CIMSA CIMSA | 48,96 | -4,38 | 371.286.861,84 | 14:37 | |
| CLEBI CELEBI | 1.631,00 | -6,37 | 103.061.559,00 | 14:37 | |
| CMBTN CIMBETON | 1.755,00 | -5,34 | 41.522.677,00 | 14:37 | |
| CMENT CIMENTAS | 317,00 | -5,65 | 1.131.281,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,07 | -7,53 | 24.127.036,53 | 14:37 | |
| COSMO COSMOS YAT. HOLDING | 199,50 | -7,64 | 11.340.476,20 | 14:36 | |
| CRDFA CREDITWEST FAKTORING | 70,70 | -5,73 | 44.968.207,90 | 14:36 | |
| CRFSA CARREFOURSA | 126,40 | -3,73 | 47.462.604,00 | 14:36 | |
| CUSAN CUHADAROGLU METAL | 22,22 | -2,63 | 11.553.393,08 | 14:36 | |
| CVKMD CVK MADEN | 31,68 | -1,86 | 1.068.501.893,88 | 14:36 | |
| CWENE CW ENERJI | 29,06 | -4,72 | 456.922.370,60 | 14:37 | |
| DAGI DAGI GIYIM | 5,70 | -6,25 | 13.972.381,07 | 14:33 | |
| DAPGM DAP GAYRIMENKUL | 10,90 | -4,80 | 85.262.622,89 | 14:37 | |
| DARDL DARDANEL | 2,02 | -5,16 | 36.511.660,30 | 14:37 | |
| DCTTR DCT TRADING DIS TICARET | 7,61 | -4,88 | 38.512.882,91 | 14:36 | |
| DENGE DENGE HOLDING | 2,47 | -5,36 | 33.744.030,45 | 14:37 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | -1,04 | 129.041.988,39 | 14:37 | |
| DERIM DERIMOD | 34,52 | -3,25 | 5.012.144,26 | 14:35 | |
| DESA DESA DERI | 11,69 | -5,19 | 6.187.904,58 | 14:33 | |
| DESPC DESPEC BILGISAYAR | 45,40 | -4,94 | 9.667.621,52 | 14:36 | |
| DEVA DEVA HOLDING | 66,00 | -6,25 | 60.532.932,40 | 14:37 | |
| DGATE DATAGATE BILGISAYAR | 66,60 | -5,80 | 8.134.308,45 | 14:36 | |
| DGGYO DOGUS GMYO | 28,56 | -5,24 | 4.418.870,70 | 14:35 | |
| DGNMO DOGANLAR MOBILYA | 4,37 | -5,00 | 8.855.426,28 | 14:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -7,14 | 1.585.285,80 | 13:55 | |
| DITAS DITAS DOGAN | 43,06 | -2,36 | 40.490.076,46 | 14:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,86 | 100.455.579,10 | 14:37 | |
| DMRGD DMR UNLU MAMULLER | 3,53 | -4,85 | 112.217.361,26 | 14:36 | |
| DMSAS DEMISAS DOKUM | 8,69 | -6,46 | 36.038.872,05 | 14:34 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | -8,31 | 22.324.581,17 | 14:37 | |
| DOAS DOGUS OTOMOTIV | 203,40 | -7,12 | 797.667.381,80 | 14:37 | |
| DOCO DO-CO | 10.090,00 | -9,99 | 123.212.110,00 | 14:34 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | -5,44 | 24.216.808,10 | 14:36 | |
| DOFRB DOF ROBOTIK | 89,10 | -1,00 | 810.128.745,75 | 14:36 | |
| DOGUB DOGUSAN | 42,90 | -3,60 | 27.370.578,14 | 14:36 | |
| DOHOL DOGAN HOLDING | 19,29 | -4,13 | 258.846.385,36 | 14:36 | |
| DOKTA DOKTAS DOKUMCULUK | 22,00 | -3,17 | 12.342.992,12 | 14:36 | |
| DSTKF DESTEK FINANS FAKTORING | 1.425,00 | -4,81 | 2.831.832.046,00 | 14:36 | |
| DUNYH DUNYA HOLDING | 109,00 | -3,37 | 54.399.846,90 | 14:36 | |
| DURDO DURAN DOGAN BASIM | 3,50 | -6,91 | 17.995.203,95 | 14:36 | |
| DURKN DURUKAN SEKERLEME | 17,48 | -6,02 | 72.222.425,73 | 14:36 | |
| DYOBY DYO BOYA | 12,89 | -4,87 | 7.735.879,46 | 14:36 | |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 36.956.245,09 | 14:36 | |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | -2,77 | 39.106.624,90 | 14:37 | |
| ECILC ECZACIBASI ILAC | 111,20 | -3,30 | 275.687.220,30 | 14:36 | |
| ECOGR ECOGREEN ENERJI | 25,90 | 2,05 | 383.415.400,90 | 14:37 | |
| ECZYT ECZACIBASI YATIRIM | 279,50 | -3,62 | 71.419.707,25 | 14:36 | |
| EDATA E-DATA TEKNOLOJI | 12,29 | -3,61 | 152.767.956,25 | 14:36 | |
| EDIP EDIP GAYRIMENKUL | 34,08 | -5,33 | 34.403.532,82 | 14:36 | |
| EFOR EFOR YATIRIM | 19,75 | -7,97 | 58.269.488,68 | 14:36 | |
| EGEEN EGE ENDUSTRI | 6.160,00 | -6,28 | 163.921.242,50 | 14:37 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,52 | -3,64 | 40.440.883,78 | 14:36 | |
| EGEPO NASMED EGEPOL | 12,11 | -3,66 | 31.199.410,73 | 14:36 | |
| EGGUB EGE GUBRE | 86,70 | -4,46 | 33.049.561,05 | 14:33 | |
| EGPRO EGE PROFIL | 26,24 | -2,67 | 27.191.481,02 | 14:36 | |
| EGSER EGE SERAMIK | 2,90 | -5,54 | 8.441.350,26 | 14:36 | |
| EKGYO EMLAK KONUT GMYO | 22,70 | -4,22 | 1.217.389.959,36 | 14:37 | |
| EKIZ EKIZ KIMYA | 116,80 | -5,73 | 960.041,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,63 | -4,90 | 72.730.173,63 | 14:37 | |
| EKSUN EKSUN GIDA | 5,11 | -5,02 | 13.254.717,99 | 14:37 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,26 | -2,53 | 31.599.335,80 | 14:36 | |
| EMKEL EMEK ELEKTRIK | 18,51 | -7,54 | 59.929.294,50 | 14:37 | |
| EMNIS EMINIS AMBALAJ | 152,60 | -4,86 | 1.267.413,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 95.299.782,72 | 14:37 | |
| ENDAE ENDA ENERJI HOLDING | 13,06 | -4,67 | 21.877.564,64 | 14:36 | |
| ENERY ENERYA ENERJI | 9,90 | -1,20 | 129.437.157,22 | 14:37 | |
| ENJSA ENERJISA ENERJI | 104,50 | -2,70 | 224.643.841,80 | 14:37 | |
| ENKAI ENKA INSAAT | 97,45 | -4,18 | 784.433.951,35 | 14:37 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,30 | -6,63 | 57.586.955,24 | 14:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,12 | -2,41 | 79.112.752,67 | 14:36 | |
| EPLAS EGEPLAST | 5,93 | -3,73 | 14.780.767,87 | 14:36 | |
| ERBOS ERBOSAN | 170,90 | -3,66 | 10.421.918,50 | 14:36 | |
| ERCB ERCIYAS CELIK BORU | 52,80 | -5,97 | 62.371.140,95 | 14:37 | |
| EREGL EREGLI DEMIR CELIK | 32,10 | -1,71 | 3.627.854.615,18 | 14:37 | |
| ERSU ERSU GIDA | 17,40 | -6,05 | 8.006.886,05 | 14:35 | |
| ESCAR ESCAR FILO | 27,22 | 2,64 | 279.067.651,74 | 14:36 | |
| ESCOM ESCORT TEKNOLOJI | 5,29 | 5,80 | 447.856.123,15 | 14:37 | |
| ESEN ESENBOGA ELEKTRIK | 3,62 | -5,97 | 127.914.067,47 | 14:36 | |
| ETILR ETILER GIDA | 3,53 | -5,61 | 13.693.749,14 | 14:35 | |
| ETYAT EURO TREND YAT. ORT. | 22,72 | -4,05 | 2.810.044,42 | 14:33 | |
| EUHOL EURO YATIRIM HOLDING | 14,50 | -6,45 | 9.000.226,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,98 | -7,75 | 7.058.140,94 | 14:37 | |
| EUPWR EUROPOWER ENERJI | 33,62 | -4,81 | 228.071.295,14 | 14:37 | |
| EUREN EUROPEN ENDUSTRI | 4,79 | -4,77 | 193.280.648,70 | 14:36 | |
| EUYO EURO YAT. ORT. | 18,01 | -4,71 | 2.543.486,39 | 14:30 | |
| EYGYO EYG GMYO | 3,80 | -1,55 | 42.618.206,72 | 14:36 | |
| FADE FADE GIDA | 13,84 | -5,98 | 21.409.467,86 | 14:36 | |
| FENER FENERBAHCE FUTBOL | 2,87 | -8,89 | 539.275.111,19 | 14:37 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | -3,03 | 8.922.826,74 | 14:34 | |
| FMIZP F-M IZMIT PISTON | 283,75 | -5,42 | 22.818.380,25 | 14:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,74 | 2,47 | 417.303.747,05 | 14:37 | |
| FORMT FORMET METAL VE CAM | 2,81 | -3,77 | 62.362.368,52 | 14:36 | |
| FORTE FORTE BILGI ILETISIM | 98,50 | 9,99 | 643.617.195,80 | 14:37 | |
| FRIGO FRIGO PAK GIDA | 8,59 | -2,16 | 46.594.360,85 | 14:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,62 | -6,86 | 138.336.997,04 | 14:37 | |
| FROTO FORD OTOSAN | 112,10 | -3,28 | 917.084.013,50 | 14:37 | |
| FZLGY FUZUL GMYO | 12,37 | -4,33 | 59.192.253,31 | 14:36 | |
| GARAN GARANTI BANKASI | 150,60 | -5,93 | 3.317.608.510,80 | 14:37 | |
| GARFA GARANTI FAKTORING | 26,22 | -4,17 | 20.635.938,54 | 14:36 | |
| GATEG GATE GROUP TEKNOLOJI | 311,50 | -8,92 | 1.707.746,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,47 | -6,17 | 30.505.266,29 | 14:36 | |
| GEDZA GEDIZ AMBALAJ | 27,44 | -6,09 | 30.609.823,66 | 14:36 | |
| GENIL GEN ILAC | 8,08 | 3,46 | 464.135.611,22 | 14:37 | |
| GENTS GENTAS | 8,79 | -6,29 | 78.329.530,85 | 14:37 | |
| GEREL GERSAN ELEKTRIK | 24,46 | -6,00 | 189.548.591,24 | 14:37 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,20 | -4,20 | 137.727.021,76 | 14:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 53,40 | -5,32 | 109.977.643,25 | 14:37 | |
| GLBMD GLOBAL MEN. DEG. | 11,61 | -5,69 | 1.835.412,09 | 14:36 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,00 | -4,63 | 63.133.363,80 | 14:37 | |
| GLRMK GULERMAK AGIR SANAYI | 162,50 | -2,99 | 223.101.874,40 | 14:37 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -2,96 | 42.760.367,71 | 14:37 | |
| GLYHO GLOBAL YAT. HOLDING | 15,43 | -3,68 | 69.820.694,98 | 14:36 | |
| GMTAS GIMAT MAGAZACILIK | 25,60 | -2,36 | 35.424.746,60 | 14:36 | |
| GOKNR GOKNUR GIDA | 20,62 | -5,41 | 78.174.544,94 | 14:36 | |
| GOLTS GOLTAS CIMENTO | 334,75 | -4,36 | 47.021.001,25 | 14:37 | |
| GOODY GOOD-YEAR | 14,45 | -5,37 | 8.162.866,50 | 14:37 | |
| GOZDE GOZDE GIRISIM | 23,56 | -7,24 | 82.283.084,98 | 14:37 | |
| GRNYO GARANTI YAT. ORT. | 15,35 | -6,40 | 5.511.570,79 | 14:34 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,00 | -5,59 | 185.776.818,00 | 14:36 | |
| GRTHO GRAINTURK HOLDING | 226,00 | -0,96 | 86.577.018,30 | 14:34 | |
| GSDDE GSD DENIZCILIK | 9,35 | -7,33 | 30.782.058,99 | 14:36 | |
| GSDHO GSD HOLDING | 4,31 | -5,90 | 20.382.242,05 | 14:37 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -2,50 | 308.553.329,04 | 14:37 | |
| GUBRF GUBRE FABRIK. | 533,50 | 0,28 | 1.145.973.310,50 | 14:37 | |
| GUNDG GUNDOGDU GIDA | 497,50 | 2,79 | 140.719.842,25 | 14:37 | |
| GWIND GALATA WIND ENERJI | 24,82 | -4,10 | 106.871.635,58 | 14:36 | |
| GZNMI GEZINOMI SEYAHAT | 51,35 | -7,23 | 167.886.876,19 | 14:36 | |
| HALKB T. HALK BANKASI | 48,34 | -1,35 | 1.425.386.318,44 | 14:37 | |
| HATEK HATAY TEKSTIL | 14,36 | -6,75 | 25.353.318,19 | 14:37 | |
| HATSN HATSAN GEMI | 36,30 | -4,92 | 33.557.339,68 | 14:37 | |
| HDFGS HEDEF GIRISIM | 3,18 | -8,09 | 293.633.864,98 | 14:37 | |
| HEDEF HEDEF HOLDING | 97,10 | -7,17 | 414.870.838,75 | 14:36 | |
| HEKTS HEKTAS | 2,89 | -4,93 | 198.125.335,65 | 14:37 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,85 | -4,66 | 22.381.175,77 | 14:37 | |
| HLGYO HALK GMYO | 4,60 | -4,96 | 131.694.589,33 | 14:37 | |
| HOROZ HOROZ LOJISTIK | 60,25 | -4,37 | 80.557.056,10 | 14:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,95 | -5,03 | 46.853.414,65 | 14:36 | |
| HTTBT HITIT BILGISAYAR | 39,78 | -4,70 | 27.320.785,10 | 14:36 | |
| HUBVC HUB GIRISIM | 4,34 | -7,66 | 24.767.651,36 | 14:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -5,31 | 55.605.323,69 | 14:37 | |
| HURGZ HURRIYET GZT. | 5,19 | -3,53 | 8.415.830,57 | 14:36 | |
| ICBCT ICBC TURKEY BANK | 13,32 | -4,52 | 11.001.046,13 | 14:36 | |
| ICUGS ICU GIRISIM | 2,87 | -8,89 | 106.263.198,11 | 14:36 | |
| IDGYO IDEALIST GMYO | 3,73 | -6,98 | 3.725.429,28 | 14:37 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,25 | 0,12 | 824.311.227,90 | 14:37 | |
| IHAAS IHLAS HABER AJANSI | 81,40 | -4,24 | 33.870.309,85 | 14:32 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -6,99 | 4.164.150,06 | 14:31 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -5,92 | 13.315.168,45 | 14:37 | |
| IHLAS IHLAS HOLDING | 1,99 | -6,13 | 78.593.564,54 | 14:37 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -5,91 | 22.811.371,92 | 14:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -7,10 | 14.453.741,05 | 14:36 | |
| IMASM IMAS MAKINA | 3,84 | -6,57 | 94.541.541,76 | 14:37 | |
| INDES INDEKS BILGISAYAR | 7,48 | -5,44 | 36.404.283,63 | 14:36 | |
| INFO INFO YATIRIM | 3,89 | -3,23 | 76.591.975,33 | 14:36 | |
| INGRM INGRAM BILISIM | 378,00 | -4,06 | 14.645.005,00 | 14:36 | |
| INTEK INNOSA TEKNOLOJI | 269,50 | -7,23 | 2.792.634,50 | 13:55 | |
| INTEM INTEMA | 367,00 | -9,99 | 16.976.463,50 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,22 | -9,75 | 105.269.587,62 | 14:37 | |
| INVES INVESTCO HOLDING | 251,50 | 8,64 | 36.652.147,40 | 14:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,95 | -4,83 | 1.564.118,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | -2,14 | 1.699.182,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,98 | -5,50 | 4.371.209.520,88 | 14:37 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,16 | -3,19 | 142.390.354,34 | 14:36 | |
| ISFIN IS FIN.KIR. | 20,42 | -4,40 | 23.352.956,20 | 14:36 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 352.035.349,35 | 14:35 | |
| ISGYO IS GMYO | 20,86 | -4,31 | 30.040.025,68 | 14:36 | |
| ISKPL ISIK PLASTIK | 10,64 | -7,48 | 143.927.829,76 | 14:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,84 | -2,74 | 268.780.475,40 | 14:37 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,01 | -4,63 | 5.395.410,31 | 14:37 | |
| ISYAT IS YAT. ORT. | 8,18 | -5,32 | 10.558.959,23 | 14:36 | |
| IZENR IZDEMIR ENERJI | 9,05 | -4,23 | 281.164.351,85 | 14:36 | |
| IZFAS IZMIR FIRCA | 47,70 | -3,75 | 79.369.438,96 | 14:36 | |
| IZINV IZ YATIRIM HOLDING | 57,45 | -7,64 | 7.291.835,75 | 14:36 | |
| IZMDC IZMIR DEMIR CELIK | 7,08 | -3,54 | 24.866.693,15 | 14:35 | |
| JANTS JANTSA JANT SANAYI | 17,24 | -6,86 | 43.237.743,44 | 14:37 | |
| KAPLM KAPLAMIN | 345,00 | -5,35 | 34.069.374,50 | 14:36 | |
| KAREL KAREL ELEKTRONIK | 9,09 | -4,21 | 48.199.242,88 | 14:37 | |
| KARSN KARSAN OTOMOTIV | 10,14 | -4,79 | 127.750.104,96 | 14:36 | |
| KARTN KARTONSAN | 73,25 | -4,06 | 18.744.837,15 | 14:32 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 2,51 | 831.418.191,86 | 14:37 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | -2,70 | 112.601.026,95 | 14:37 | |
| KBORU KUZEY BORU | 18,98 | -4,86 | 168.973.467,47 | 14:37 | |
| KCAER KOCAER CELIK | 10,65 | -3,36 | 109.933.658,27 | 14:37 | |
| KCHOL KOC HOLDING | 194,30 | -2,66 | 3.997.053.177,30 | 14:37 | |
| KENT KENT GIDA | 454,00 | -9,20 | 6.555.686,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | 2,45 | 3.989.462,46 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,63 | -4,22 | 45.885.916,55 | 14:37 | |
| KGYO KORAY GMYO | 7,15 | -5,80 | 101.916.861,04 | 14:37 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,55 | -3,77 | 10.605.678,09 | 14:35 | |
| KLGYO KILER GMYO | 5,77 | -4,47 | 62.463.166,62 | 14:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,40 | -4,00 | 80.369.098,38 | 14:37 | |
| KLMSN KLIMASAN KLIMA | 30,24 | -9,73 | 165.809.114,46 | 14:36 | |
| KLNMA T. KALKINMA BANK. | 10,06 | -9,21 | 2.656.150,32 | 13:55 | |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 5.201.118,00 | 14:35 | |
| KLSER KALESERAMIK | 25,90 | -4,78 | 40.466.793,48 | 14:36 | |
| KLSYN KOLEKSIYON MOBILYA | 9,42 | 2,84 | 86.046.645,29 | 14:35 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | -6,01 | 112.835.320,85 | 14:36 | |
| KMPUR KIMTEKS POLIURETAN | 13,79 | -5,87 | 26.332.124,71 | 14:37 | |
| KNFRT KONFRUT TARIM | 10,55 | -5,13 | 18.588.499,77 | 14:36 | |
| KOCMT KOC METALURJI | 2,48 | -3,88 | 41.293.434,61 | 14:37 | |
| KONKA KONYA KAGIT | 13,67 | -4,74 | 10.291.881,25 | 14:35 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,89 | -5,43 | 283.266.554,70 | 14:37 | |
| KONYA KONYA CIMENTO | 4.095,00 | -5,86 | 34.040.992,50 | 14:36 | |
| KOPOL KOZA POLYESTER | 5,96 | -5,55 | 57.080.117,79 | 14:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,00 | -4,12 | 18.029.883,04 | 14:37 | |
| KOTON KOTON MAGAZACILIK | 15,05 | -4,20 | 66.714.841,35 | 14:36 | |
| KRDMA KARDEMIR (A) | 29,94 | -1,96 | 84.313.453,66 | 14:37 | |
| KRDMB KARDEMIR (B) | 35,34 | -1,72 | 60.447.365,74 | 14:37 | |
| KRDMD KARDEMIR (D) | 32,52 | 0,00 | 858.919.628,22 | 14:37 | |
| KRGYO KORFEZ GMYO | 2,75 | -6,14 | 31.214.813,53 | 14:36 | |
| KRONT KRON TEKNOLOJI | 14,70 | -2,97 | 13.972.538,94 | 14:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,64 | -3,29 | 13.493.406,06 | 14:36 | |
| KRSTL KRISTAL KOLA | 9,73 | -1,72 | 85.364.628,49 | 14:37 | |
| KRTEK KARSU TEKSTIL | 25,72 | -6,47 | 10.392.208,16 | 14:36 | |
| KRVGD KERVAN GIDA | 2,96 | -5,43 | 39.105.777,31 | 14:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -8,23 | 5.788.980,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,00 | -5,47 | 1.588.646.713,50 | 14:37 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,95 | -4,44 | 30.436.512,50 | 14:36 | |
| KUTPO KUTAHYA PORSELEN | 101,30 | -4,88 | 33.846.596,75 | 14:36 | |
| KUVVA KUVVA GIDA | 96,00 | -8,48 | 3.379.024,60 | 13:55 | |
| KUYAS KUYAS YATIRIM | 68,10 | -7,47 | 416.324.407,30 | 14:37 | |
| KZBGY KIZILBUK GYO | 3,36 | -1,75 | 74.751.680,37 | 14:37 | |
| KZGYO KUZUGRUP GMYO | 21,50 | -7,09 | 39.137.563,02 | 14:36 | |
| LIDER LDR TURIZM | 82,15 | -2,84 | 57.108.793,65 | 14:35 | |
| LIDFA LIDER FAKTORING | 3,29 | 5,11 | 71.763.468,33 | 14:36 | |
| LILAK LILA KAGIT | 29,58 | -6,39 | 123.616.653,50 | 14:36 | |
| LINK LINK BILGISAYAR | 210,00 | -6,04 | 110.791.417,00 | 14:37 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,85 | -4,40 | 19.644.696,44 | 14:37 | |
| LMKDC LIMAK DOGU ANADOLU | 30,88 | 3,76 | 254.858.204,76 | 14:37 | |
| LOGO LOGO YAZILIM | 135,70 | -1,95 | 173.272.804,20 | 14:37 | |
| LRSHO LORAS HOLDING | 3,48 | -6,20 | 57.955.767,35 | 14:36 | |
| LUKSK LUKS KADIFE | 94,95 | -4,95 | 9.163.544,75 | 14:37 | |
| LYDHO LYDIA HOLDING | 202,20 | 1,10 | 288.476.232,60 | 14:37 | |
| LYDYE LYDIA YESIL ENERJI | 15.055,00 | 7,54 | 198.991.757,50 | 14:37 | |
| MAALT MARMARIS ALTINYUNUS | 877,00 | -4,78 | 21.523.885,50 | 14:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,12 | -7,11 | 89.604.466,42 | 14:37 | |
| MAGEN MARGUN ENERJI | 45,40 | -8,76 | 153.554.081,92 | 14:36 | |
| MAKIM MAKIM MAKINE | 14,56 | -4,84 | 8.584.240,90 | 14:36 | |
| MAKTK MAKINA TAKIM | 13,41 | -7,45 | 72.813.198,25 | 14:36 | |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.217.357.584,37 | 14:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,63 | -5,68 | 19.120.992,81 | 14:37 | |
| MARKA MARKA YATIRIM HOLDING | 31,90 | -6,83 | 22.334.311,28 | 14:37 | |
| MARMR MARMARA HOLDING | 2,31 | -5,71 | 250.667.525,34 | 14:36 | |
| MARTI MARTI OTEL | 1,38 | -2,82 | 43.534.672,61 | 14:37 | |
| MARTIR MARTI OTEL - RHKP | 0,57 | -10,94 | 7.304.015,86 | 14:36 | |
| MAVI MAVI GIYIM | 44,16 | -2,73 | 174.158.359,46 | 14:37 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,34 | -4,20 | 12.890.628,42 | 14:36 | |
| MEGAP MEGA POLIETILEN | 2,67 | -7,61 | 5.161.309,08 | 13:55 | |
| MEGMT MEGA METAL | 74,50 | -2,10 | 852.243.929,60 | 14:37 | |
| MEKAG MEKA GLOBAL MAKINE | 5,89 | 5,18 | 184.882.247,83 | 14:37 | |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 37.112.435,22 | 14:36 | |
| MERCN MERCAN KIMYA | 15,88 | -4,74 | 58.987.381,97 | 14:37 | |
| MERIT MERIT TURIZM | 15,40 | -3,14 | 51.687.481,10 | 14:36 | |
| MERKO MERKO GIDA | 16,18 | -4,94 | 71.833.361,34 | 14:36 | |
| METRO METRO HOLDING | 5,11 | 0,59 | 30.448.082,64 | 14:36 | |
| MEYSU MEYSU GIDA | 12,24 | -1,37 | 240.845.824,77 | 14:37 | |
| MGROS MIGROS TICARET | 651,00 | 0,85 | 1.207.724.511,50 | 14:37 | |
| MHRGY MHR GMYO | 3,31 | -3,22 | 18.553.844,49 | 14:37 | |
| MIATK MIA TEKNOLOJI | 35,86 | -4,37 | 401.363.869,34 | 14:37 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,40 | 5,30 | 3.934.974,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,30 | -4,98 | 35.024.759,66 | 14:36 | |
| MNDTR MONDI TURKEY | 5,77 | -6,18 | 17.339.957,85 | 14:35 | |
| MOBTL MOBILTEL ILETISIM | 10,74 | -4,19 | 77.822.293,80 | 14:36 | |
| MOGAN MOGAN ENERJI | 9,98 | -5,76 | 107.804.463,74 | 14:37 | |
| MOPAS MOPAS MARKETCILIK | 54,00 | -0,18 | 85.906.922,00 | 14:36 | |
| MPARK MLP SAGLIK | 433,50 | -0,80 | 195.701.636,75 | 14:37 | |
| MRGYO MARTI GMYO | 1,37 | -5,52 | 98.819.231,97 | 14:37 | |
| MRSHL MARSHALL | 1.427,00 | -6,06 | 23.582.163,00 | 14:35 | |
| MSGYO MISTRAL GMYO | 5,71 | -6,24 | 16.724.840,60 | 14:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,48 | -6,40 | 27.180.178,72 | 14:37 | |
| MTRYO METRO YAT. ORT. | 9,18 | -6,52 | 2.794.685,44 | 14:36 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -5,12 | 2.662.668,31 | 14:36 | |
| NATEN NATUREL ENERJI | 7,47 | -6,63 | 47.464.004,66 | 14:37 | |
| NETAS NETAS TELEKOM. | 54,80 | -5,52 | 16.938.017,25 | 14:37 | |
| NETCD NETCAD YAZILIM | 92,90 | 0,00 | 1.031.125.094,55 | 14:37 | |
| NIBAS NIGBAS NIGDE BETON | 6,36 | -4,36 | 55.171.509,06 | 14:37 | |
| NTGAZ NATURELGAZ | 11,54 | 1,23 | 157.708.296,18 | 14:37 | |
| NTHOL NET HOLDING | 43,92 | -3,81 | 29.299.328,70 | 14:36 | |
| NUGYO NUROL GMYO | 8,95 | -4,99 | 18.593.666,56 | 14:35 | |
| NUHCM NUH CIMENTO | 267,00 | -1,84 | 84.212.860,30 | 14:37 | |
| OBAMS OBA MAKARNACILIK | 7,99 | -4,65 | 385.087.838,71 | 14:37 | |
| OBASE OBASE BILGISAYAR | 33,28 | -4,37 | 16.209.239,78 | 14:37 | |
| ODAS ODAS ELEKTRIK | 5,62 | -4,42 | 188.353.405,93 | 14:37 | |
| ODINE ODINE TEKNOLOJI | 539,00 | -5,77 | 195.441.186,50 | 14:36 | |
| OFSYM OFIS YEM GIDA | 64,10 | 0,16 | 49.270.472,90 | 14:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 198.020.503,40 | 14:37 | |
| ONRYT ONUR TEKNOLOJI | 68,60 | 2,62 | 304.008.164,55 | 14:37 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -5,28 | 7.425.589,09 | 14:36 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,75 | -3,63 | 45.991.629,85 | 14:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 2.252.644,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | -5,68 | 22.428.321,13 | 14:37 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | -5,44 | 38.904.114,57 | 14:36 | |
| OTKAR OTOKAR | 378,75 | -1,56 | 808.587.942,75 | 14:36 | |
| OTTO OTTO HOLDING | 293,25 | -4,94 | 39.403.641,00 | 14:37 | |
| OYAKC OYAK CIMENTO | 23,78 | -2,94 | 244.771.693,36 | 14:37 | |
| OYAYO OYAK YAT. ORT. | 57,45 | -3,45 | 11.525.006,55 | 14:36 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,74 | -4,80 | 3.759.999,72 | 14:36 | |
| OYYAT OYAK YATIRIM MENKUL | 62,95 | 0,56 | 30.023.778,20 | 14:37 | |
| OZATD OZATA DENIZCILIK | 195,70 | -1,56 | 71.996.108,40 | 14:37 | |
| OZGYO OZDERICI GMYO | 1,91 | -4,98 | 9.941.516,10 | 14:36 | |
| OZKGY OZAK GMYO | 13,86 | -4,61 | 38.073.354,16 | 14:37 | |
| OZRDN OZERDEN AMBALAJ | 25,22 | -6,52 | 15.436.052,10 | 14:35 | |
| OZSUB OZSU BALIK | 18,16 | -6,78 | 25.400.985,79 | 14:36 | |
| OZYSR OZYASAR TEL | 48,04 | -4,11 | 26.843.114,12 | 14:36 | |
| PAGYO PANORA GMYO | 90,95 | -2,05 | 3.612.366,80 | 14:33 | |
| PAHOL PASIFIK HOLDING | 1,48 | -3,90 | 572.402.596,59 | 14:37 | |
| PAMEL PAMEL ELEKTRIK | 78,05 | -5,79 | 6.549.656,15 | 14:36 | |
| PAPIL PAPILON SAVUNMA | 20,16 | 5,77 | 1.316.988.517,40 | 14:37 | |
| PARSN PARSAN | 82,50 | -5,28 | 25.186.394,55 | 14:36 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,90 | -7,75 | 342.800.845,10 | 14:37 | |
| PATEK PASIFIK TEKNOLOJI | 19,96 | 3,47 | 918.248.269,11 | 14:37 | |
| PCILT PC ILETISIM MEDYA | 28,30 | 8,51 | 160.709.283,46 | 14:36 | |
| PEKGY PEKER GMYO | 11,84 | -8,22 | 1.544.819.490,60 | 14:37 | |
| PENGD PENGUEN GIDA | 8,65 | -5,77 | 40.026.180,75 | 14:37 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -6,69 | 53.349.315,76 | 14:37 | |
| PETKM PETKIM | 17,88 | 3,41 | 1.984.084.166,20 | 14:37 | |
| PETUN PINAR ET VE UN | 11,46 | -2,80 | 31.812.691,13 | 14:36 | |
| PGSUS PEGASUS | 184,90 | -5,90 | 2.484.460.439,60 | 14:37 | |
| PINSU PINAR SU | 9,61 | -3,42 | 26.429.395,21 | 14:36 | |
| PKART PLASTIKKART | 84,25 | 1,44 | 183.767.776,10 | 14:36 | |
| PKENT PETROKENT TURIZM | 145,60 | -5,82 | 46.393.203,30 | 14:37 | |
| PLTUR PLATFORM TURIZM | 21,02 | -5,57 | 28.370.224,98 | 14:36 | |
| PNLSN PANELSAN CATI CEPHE | 50,60 | -4,53 | 186.338.667,94 | 14:37 | |
| PNSUT PINAR SUT | 10,63 | -4,41 | 12.317.916,17 | 14:36 | |
| POLHO POLISAN HOLDING | 15,62 | -2,62 | 29.057.657,97 | 14:36 | |
| POLTK POLITEKNIK METAL | 5.605,00 | -6,58 | 84.231.017,50 | 14:36 | |
| PRDGS PARDUS GIRISIM | 6,60 | -2,94 | 36.188.438,04 | 14:36 | |
| PRKAB TURK PRYSMIAN KABLO | 40,38 | -3,86 | 114.056.082,50 | 14:36 | |
| PRKME PARK ELEK.MADENCILIK | 18,91 | -3,08 | 26.972.117,22 | 14:37 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | -3,92 | 7.075.125,21 | 14:35 | |
| PSDTC PERGAMON DIS TICARET | 109,40 | -5,85 | 7.020.656,80 | 14:36 | |
| PSGYO PASIFIK GMYO | 2,12 | -5,36 | 253.792.654,71 | 14:37 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 2.212.002,00 | 13:55 | |
| QNBTR QNB BANK | 266,00 | -5,08 | 6.572.594,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,61 | -6,79 | 149.887.492,42 | 14:37 | |
| RALYH RAL YATIRIM HOLDING | 148,00 | -5,43 | 245.968.258,20 | 14:35 | |
| RAYSG RAY SIGORTA | 206,40 | -6,31 | 84.751.719,30 | 14:37 | |
| REEDR REEDER TEKNOLOJI | 6,00 | -6,98 | 113.947.466,44 | 14:37 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,50 | -3,04 | 193.272.502,00 | 14:36 | |
| RNPOL RAINBOW POLIKARBONAT | 2,16 | -6,49 | 10.700.267,50 | 14:34 | |
| RODRG RODRIGO TEKSTIL | 20,56 | -6,46 | 2.571.810,36 | 14:36 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -3,32 | 109.386.020,02 | 14:36 | |
| RUBNS RUBENIS TEKSTIL | 33,36 | -7,69 | 17.657.540,54 | 14:37 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,65 | -5,84 | 46.569.381,42 | 14:37 | |
| RYGYO REYSAS GMYO | 29,92 | -7,54 | 88.081.146,06 | 14:36 | |
| RYSAS REYSAS LOJISTIK | 18,95 | -5,20 | 78.751.394,74 | 14:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,36 | -6,16 | 93.138.917,34 | 14:37 | |
| SAHOL SABANCI HOLDING | 96,95 | -3,82 | 3.026.508.704,15 | 14:37 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -6,25 | 4.204.182,63 | 14:36 | |
| SANEL SANEL MUHENDISLIK | 33,46 | -7,93 | 22.737.992,24 | 14:36 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -4,90 | 66.305.399,06 | 14:37 | |
| SANKO SANKO PAZARLAMA | 19,75 | -4,77 | 10.058.037,14 | 14:36 | |
| SARKY SARKUYSAN | 35,96 | -2,97 | 603.700.229,30 | 14:37 | |
| SASA SASA POLYESTER | 2,34 | -5,26 | 2.137.028.507,61 | 14:37 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,38 | -4,81 | 21.221.230,90 | 14:37 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 314.900.246,50 | 14:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,14 | -0,76 | 84.366.077,48 | 14:34 | |
| SEGYO SEKER GMYO | 6,07 | 0,00 | 79.004.293,42 | 14:36 | |
| SEKFK SEKER FIN. KIR. | 9,53 | -6,11 | 6.931.976,60 | 14:34 | |
| SEKUR SEKURO PLASTIK | 5,48 | -2,14 | 25.150.181,60 | 14:37 | |
| SELEC SELCUK ECZA DEPOSU | 81,45 | -4,18 | 27.504.721,95 | 14:36 | |
| SELVA SELVA GIDA | 2,43 | 5,19 | 368.500.980,60 | 14:37 | |
| SERNT SERANIT GRANIT SERAMIK | 7,27 | -5,71 | 32.551.358,91 | 14:35 | |
| SEYKM SEYITLER KIMYA | 4,67 | -3,91 | 5.343.268,24 | 14:35 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,93 | 4.161.977,89 | 14:36 | |
| SISE SISE CAM | 42,80 | -4,59 | 1.464.834.324,74 | 14:37 | |
| SKBNK SEKERBANK | 11,70 | -4,10 | 215.070.565,53 | 14:37 | |
| SKTAS SOKTAS | 3,14 | -6,55 | 21.770.088,05 | 14:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,90 | -7,49 | 16.536.424,20 | 14:36 | |
| SKYMD SEKER YATIRIM | 11,51 | -8,07 | 52.426.978,87 | 14:36 | |
| SMART SMARTIKS YAZILIM | 32,54 | -9,96 | 458.438.665,44 | 14:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,91 | -6,37 | 56.911.599,97 | 14:37 | |
| SMRVA SUMER VARLIK YONETIM | 54,20 | -6,23 | 100.552.147,95 | 14:37 | |
| SNGYO SINPAS GMYO | 4,31 | -4,65 | 120.111.001,20 | 14:36 | |
| SNICA SANICA ISI SANAYI | 3,79 | -5,25 | 28.300.824,56 | 14:36 | |
| SNPAM SONMEZ PAMUKLU | 22,94 | -4,42 | 1.180.546,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,80 | -7,46 | 1.752.221,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,47 | -1,10 | 44.273.698,19 | 14:36 | |
| SOKM SOK MARKETLER TICARET | 63,10 | -1,02 | 226.102.650,35 | 14:37 | |
| SONME SONMEZ FILAMENT | 145,00 | -5,84 | 5.029.392,80 | 14:31 | |
| SRVGY SERVET GMYO | 3,02 | -6,50 | 87.252.723,24 | 14:37 | |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -3,70 | 445.357,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,34 | -4,02 | 30.119.158,12 | 14:36 | |
| SURGY SUR TATIL EVLERI GMYO | 67,75 | -5,71 | 294.735.575,10 | 14:37 | |
| SUWEN SUWEN TEKSTIL | 8,86 | -6,24 | 61.390.409,34 | 14:37 | |
| TABGD TAB GIDA | 241,70 | -7,13 | 152.942.499,70 | 14:37 | |
| TARKM TARKIM BITKI KORUMA | 395,00 | -0,82 | 76.036.025,75 | 14:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,61 | -4,76 | 73.471.177,99 | 14:36 | |
| TATGD TAT GIDA | 17,03 | 0,24 | 90.543.110,07 | 14:36 | |
| TAVHL TAV HAVALIMANLARI | 300,25 | -2,83 | 935.850.484,50 | 14:37 | |
| TBORG T.TUBORG | 158,00 | -3,95 | 37.274.640,50 | 14:37 | |
| TCELL TURKCELL | 113,90 | -1,64 | 1.665.036.581,80 | 14:36 | |
| TCKRC KIRAC GALVANIZ | 84,10 | -6,03 | 102.221.104,00 | 14:36 | |
| TDGYO TREND GMYO | 18,15 | -7,16 | 12.596.812,27 | 14:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,18 | -6,66 | 674.047.811,47 | 14:37 | |
| TEKTU TEK-ART TURIZM | 8,41 | -4,97 | 86.512.583,92 | 14:37 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,60 | -8,48 | 1.486.315.799,50 | 14:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,58 | -2,74 | 39.316.181,06 | 14:36 | |
| TGSAS TGS DIS TICARET | 171,50 | -5,25 | 34.479.299,50 | 14:33 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -5,20 | 11.597.013.357,50 | 14:37 | |
| TKFEN TEKFEN HOLDING | 70,90 | -1,39 | 233.042.900,35 | 14:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,00 | -7,08 | 60.128.385,30 | 14:37 | |
| TLMAN TRABZON LIMAN | 88,75 | -5,79 | 11.891.108,65 | 14:37 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 456,25 | -5,54 | 106.589.550,75 | 14:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -3,08 | 86.475.581,80 | 14:37 | |
| TNZTP TAPDI TINAZTEPE | 23,36 | -6,34 | 45.653.941,74 | 14:35 | |
| TOASO TOFAS OTO. FAB. | 309,25 | -2,75 | 465.467.943,25 | 14:37 | |
| TRALT TURK ALTIN ISLETMELERI | 61,15 | 0,25 | 6.693.782.792,20 | 14:37 | |
| TRCAS TURCAS HOLDING | 50,00 | 5,40 | 267.841.247,44 | 14:37 | |
| TRENJ TR DOGAL ENERJI | 117,90 | -3,28 | 368.221.706,20 | 14:36 | |
| TRGYO TORUNLAR GMYO | 80,20 | -5,76 | 115.800.038,95 | 14:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 749,50 | -7,41 | 78.652.432,50 | 14:36 | |
| TRILC TURK ILAC SERUM | 15,02 | -6,36 | 57.742.302,19 | 14:36 | |
| TRMET TR ANADOLU METAL MADENCILIK | 166,40 | -1,42 | 890.383.872,10 | 14:37 | |
| TSGYO TSKB GMYO | 6,63 | -5,15 | 10.532.231,64 | 14:34 | |
| TSKB T.S.K.B. | 12,27 | -5,47 | 261.207.604,08 | 14:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -4,95 | 132.076.625,31 | 14:36 | |
| TTKOM TURK TELEKOM | 65,90 | -3,02 | 771.520.682,05 | 14:37 | |
| TTRAK TURK TRAKTOR | 489,50 | -4,21 | 146.241.717,50 | 14:37 | |
| TUCLK TUGCELIK | 4,45 | -4,30 | 32.520.558,66 | 14:37 | |
| TUKAS TUKAS | 2,30 | -5,35 | 180.314.803,66 | 14:37 | |
| TUPRS TUPRAS | 227,60 | 4,16 | 9.041.694.954,10 | 14:37 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,75 | -6,25 | 98.732.718,40 | 14:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | -5,33 | 14.091.821,48 | 14:35 | |
| TURSG TURKIYE SIGORTA | 11,91 | -2,38 | 302.479.944,31 | 14:37 | |
| UCAYM UCAY MUHENDISLIK | 26,20 | -6,63 | 524.915.442,94 | 14:37 | |
| UFUK UFUK YATIRIM | 1.478,00 | -1,60 | 13.263.560,00 | 14:34 | |
| ULAS ULASLAR TURIZM YAT. | 32,20 | -7,15 | 14.032.467,20 | 14:36 | |
| ULKER ULKER BISKUVI | 120,30 | -2,59 | 311.978.576,90 | 14:37 | |
| ULUFA ULUSAL FAKTORING | 3,82 | -3,54 | 36.491.170,40 | 14:34 | |
| ULUSE ULUSOY ELEKTRIK | 180,80 | -2,22 | 26.942.007,90 | 14:35 | |
| ULUUN ULUSOY UN SANAYI | 6,82 | -2,85 | 18.580.340,14 | 14:37 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,86 | -4,38 | 25.416.050,31 | 14:36 | |
| USAK USAK SERAMIK | 1,58 | -4,24 | 86.096.123,64 | 14:37 | |
| VAKBN VAKIFLAR BANKASI | 39,18 | -4,63 | 437.710.225,96 | 14:37 | |
| VAKFA VAKIF FAKTORING | 11,93 | -4,94 | 149.214.848,02 | 14:36 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -4,57 | 72.132.862,77 | 14:37 | |
| VAKKO VAKKO TEKSTIL | 74,50 | -4,91 | 60.776.792,80 | 14:37 | |
| VANGD VANET GIDA | 64,70 | -7,24 | 19.592.862,50 | 14:36 | |
| VBTYZ VBT YAZILIM | 20,54 | -4,64 | 42.192.245,28 | 14:36 | |
| VERTU VERUSATURK GIRISIM | 38,46 | 0,00 | 41.561.033,14 | 14:37 | |
| VERUS VERUSA HOLDING | 254,50 | 5,69 | 27.196.398,25 | 14:37 | |
| VESBE VESTEL BEYAZ ESYA | 7,41 | -7,95 | 100.310.372,67 | 14:36 | |
| VESTL VESTEL | 28,32 | -6,16 | 161.903.845,96 | 14:37 | |
| VKFYO VAKIF YAT. ORT. | 31,50 | -4,20 | 20.667.624,64 | 14:36 | |
| VKGYO VAKIF GMYO | 2,60 | -4,06 | 39.445.671,52 | 14:36 | |
| VKING VIKING KAGIT | 27,76 | -6,28 | 12.391.984,60 | 14:37 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -6,06 | 34.209.043,26 | 14:37 | |
| VSNMD VISNE MADENCILIK | 74,30 | -7,18 | 103.718.670,00 | 14:37 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 75.201.514,57 | 14:37 | |
| YATAS YATAS | 43,10 | -5,61 | 26.913.520,92 | 14:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | -6,26 | 25.963.687,94 | 14:35 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -4,19 | 1.478.634,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,06 | -3,56 | 167.367.564,36 | 14:37 | |
| YESIL YESIL YATIRIM HOLDING | 1,73 | -7,49 | 27.746.317,86 | 14:35 | |
| YGGYO YENI GIMAT GMYO | 141,30 | -3,09 | 10.375.666,00 | 14:36 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,34 | -6,13 | 67.152.196,72 | 14:36 | |
| YKBNK YAPI VE KREDI BANK. | 41,16 | -4,94 | 4.026.624.071,30 | 14:37 | |
| YKSLN YUKSELEN CELIK | 3,11 | -5,76 | 14.023.104,76 | 14:37 | |
| YONGA YONGA MOBILYA | 52,55 | -1,96 | 750.768,90 | 13:55 | |
| YUNSA YUNSA | 8,57 | -4,78 | 50.856.477,56 | 14:37 | |
| YYAPI YESIL YAPI | 1,58 | -6,51 | 77.528.311,12 | 14:36 | |
| YYLGD YAYLA GIDA | 11,04 | -4,00 | 63.249.447,55 | 14:36 | |
| ZEDUR ZEDUR ENERJI | 7,85 | -5,42 | 14.461.422,96 | 14:37 | |
| ZERGY ZERAY GMYO | 13,91 | -6,71 | 161.066.856,37 | 14:37 | |
| ZGYO Z GMYO | 22,36 | -8,88 | 73.161.674,94 | 14:36 | |
| ZOREN ZORLU ENERJI | 3,08 | -8,61 | 247.356.030,65 | 14:37 | |
| ZRGYO ZIRAAT GMYO | 21,52 | -5,61 | 17.799.605,38 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
