Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,06 | -0,99 | 74.879.240,06 | 14:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,12 | -1,89 | 20.541.223,66 | 14:22 | |
| ACSEL ACIPAYAM SELULOZ | 104,10 | -1,70 | 8.530.414,40 | 14:22 | |
| ADEL ADEL KALEMCILIK | 29,90 | -0,33 | 21.507.941,18 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 2,30 | -9,80 | 814.927.173,74 | 14:22 | |
| ADGYO ADRA GMYO | 47,90 | -0,95 | 8.927.981,08 | 14:21 | |
| AEFES ANADOLU EFES | 14,67 | 1,31 | 824.766.236,32 | 14:22 | |
| AFYON AFYON CIMENTO | 13,04 | -0,08 | 19.962.736,34 | 14:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,90 | 0,14 | 34.811.559,20 | 14:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,22 | 2,56 | 151.881.656,98 | 14:22 | |
| AGROT AGROTECH TEKNOLOJI | 7,48 | -1,84 | 152.553.158,99 | 14:22 | |
| AGYO ATAKULE GMYO | 7,53 | -0,13 | 2.365.422,18 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 26,66 | -0,74 | 26.612.367,90 | 14:20 | |
| AHSGY AHES GMYO | 54,45 | 0,00 | 18.692.590,15 | 14:22 | |
| AKBNK AKBANK | 58,90 | 0,94 | 3.689.581.372,05 | 14:22 | |
| AKCNS AKCANSA | 126,00 | -0,40 | 14.855.020,70 | 14:21 | |
| AKENR AKENERJI | 10,87 | -1,63 | 497.373.121,12 | 14:22 | |
| AKFGY AKFEN GMYO | 2,72 | -0,37 | 39.803.035,12 | 14:22 | |
| AKFIS AKFEN INSAAT | 22,48 | -1,23 | 43.890.718,86 | 14:22 | |
| AKFYE AKFEN YEN. ENERJI | 17,16 | -0,75 | 22.223.470,22 | 14:22 | |
| AKGRT AKSIGORTA | 6,90 | -0,72 | 24.227.289,03 | 14:22 | |
| AKMGY AKMERKEZ GMYO | 222,00 | -0,85 | 1.176.143,10 | 14:21 | |
| AKSA AKSA | 10,79 | -0,46 | 67.522.198,73 | 14:22 | |
| AKSEN AKSA ENERJI | 51,15 | 0,29 | 140.585.590,90 | 14:22 | |
| AKSGY AKIS GMYO | 7,54 | -0,13 | 15.588.304,77 | 14:22 | |
| AKSUE AKSU ENERJI | 17,50 | 4,98 | 4.145.989,78 | 14:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | -0,65 | 3.095.793,35 | 14:18 | |
| ALARK ALARKO HOLDING | 90,70 | 2,78 | 852.219.545,30 | 14:22 | |
| ALBRK ALBARAKA TURK | 7,56 | 0,27 | 44.694.228,61 | 14:22 | |
| ALCAR ALARKO CARRIER | 917,00 | 1,66 | 17.436.775,00 | 14:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,70 | -0,54 | 44.428.193,00 | 14:21 | |
| ALFAS ALFA SOLAR ENERJI | 46,72 | -3,67 | 346.518.751,53 | 14:22 | |
| ALGYO ALARKO GMYO | 30,50 | -0,97 | 54.959.990,58 | 14:21 | |
| ALKA ALKIM KAGIT | 10,17 | -2,68 | 32.181.887,62 | 14:22 | |
| ALKIM ALKIM KIMYA | 16,00 | -0,50 | 19.575.697,59 | 14:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 81,55 | 9,98 | 284.496.319,25 | 14:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,94 | -0,49 | 1.347.235.235,03 | 14:22 | |
| ALTNY ALTINAY SAVUNMA | 63,65 | -2,08 | 96.967.894,15 | 14:22 | |
| ALVES ALVES KABLO | 26,98 | 2,35 | 95.406.271,02 | 14:22 | |
| ANELE ANEL ELEKTRIK | 15,86 | -0,19 | 38.198.643,36 | 14:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,03 | -3,06 | 54.480.404,99 | 14:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,65 | -0,51 | 36.397.116,25 | 14:21 | |
| ANSGR ANADOLU SIGORTA | 22,20 | -0,98 | 52.653.529,64 | 14:22 | |
| ARASE DOGU ARAS ENERJI | 60,45 | 1,34 | 42.405.548,80 | 14:22 | |
| ARCLK ARCELIK | 105,30 | -0,57 | 132.041.738,40 | 14:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,58 | 3,64 | 223.024.112,60 | 14:22 | |
| ARENA ARENA BILGISAYAR | 27,04 | -1,10 | 7.938.115,70 | 14:22 | |
| ARMGD ARMADA GIDA | 37,76 | 1,07 | 59.469.049,50 | 14:22 | |
| ARSAN ARSAN TEKSTIL | 3,06 | 0,33 | 26.002.762,69 | 14:22 | |
| ARTMS ARTEMIS HALI | 40,90 | -1,02 | 31.639.444,70 | 14:22 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | -0,71 | 13.438.530,74 | 14:22 | |
| ASELS ASELSAN | 188,80 | 0,27 | 3.646.138.280,40 | 14:22 | |
| ASGYO ASCE GMYO | 11,39 | 0,26 | 10.502.086,44 | 14:21 | |
| ASTOR ASTOR ENERJI | 92,00 | -0,33 | 724.105.745,55 | 14:22 | |
| ASUZU ANADOLU ISUZU | 54,25 | -0,73 | 11.390.105,20 | 14:20 | |
| ATAGY ATA GMYO | 14,15 | 1,07 | 1.675.834,50 | 13:53 | |
| ATAKP ATAKEY PATATES | 53,35 | 3,59 | 26.856.360,85 | 14:22 | |
| ATATP ATP YAZILIM | 162,00 | 1,00 | 573.005.605,70 | 14:22 | |
| ATEKS AKIN TEKSTIL | 79,50 | 5,37 | 335.503,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,01 | -0,66 | 1.408.006,91 | 14:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,50 | -1,88 | 1.252.368,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,29 | -2,25 | 4.717.471,55 | 14:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,68 | -1,41 | 23.279.857,52 | 14:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | 0,25 | 6.144.549,10 | 14:22 | |
| AVPGY AVRUPAKENT GMYO | 53,80 | 0,19 | 11.051.641,80 | 14:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,36 | 4,54 | 16.005.452,18 | 14:21 | |
| AYCES ALTINYUNUS CESME | 419,00 | -0,42 | 5.066.878,25 | 14:22 | |
| AYDEM AYDEM ENERJI | 18,46 | -1,28 | 20.939.268,02 | 14:22 | |
| AYEN AYEN ENERJI | 26,02 | 1,72 | 10.652.471,44 | 14:22 | |
| AYES AYES CELIK HASIR VE CIT | 15,70 | 0,96 | 440.073,62 | 13:55 | |
| AYGAZ AYGAZ | 212,60 | 1,63 | 43.040.584,60 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 44,76 | -1,63 | 12.331.159,22 | 14:22 | |
| BAGFS BAGFAS | 29,04 | -0,41 | 8.014.118,46 | 14:22 | |
| BAHKM BAHADIR KIMYA | 47,10 | -1,51 | 16.270.544,60 | 14:20 | |
| BAKAB BAK AMBALAJ | 40,90 | -0,15 | 45.119.649,74 | 14:22 | |
| BALAT BALATACILAR BALATACILIK | 90,50 | 9,96 | 12.780.780,50 | 13:55 | |
| BALSU BALSU GIDA | 18,10 | -0,66 | 18.243.525,82 | 14:22 | |
| BANVT BANVIT | 171,50 | -0,87 | 10.820.223,70 | 14:22 | |
| BARMA BAREM AMBALAJ | 25,56 | 9,51 | 211.848.124,42 | 14:22 | |
| BASCM BASTAS BASKENT CIMENTO | 14,83 | -3,89 | 683.228,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,66 | -0,97 | 17.610.984,84 | 14:21 | |
| BAYRK BAYRAK TABAN SANAYI | 22,00 | 1,48 | 151.449.621,16 | 14:22 | |
| BEGYO BATI EGE GMYO | 5,13 | -1,72 | 65.438.173,82 | 14:22 | |
| BERA BERA HOLDING | 16,97 | -1,62 | 103.414.413,07 | 14:22 | |
| BESLR BESLER GIDA | 12,76 | -0,70 | 24.381.475,78 | 14:22 | |
| BEYAZ BEYAZ FILO | 27,32 | -1,23 | 15.433.977,52 | 14:22 | |
| BFREN BOSCH FREN SISTEMLERI | 176,20 | 9,99 | 69.972.039,70 | 14:22 | |
| BIENY BIEN YAPI URUNLERI | 29,02 | -2,22 | 62.811.279,84 | 14:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,60 | -0,69 | 11.438.574,60 | 14:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,11 | -0,30 | 43.757.856,64 | 14:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,25 | -0,23 | 32.059.485,25 | 14:22 | |
| BIMAS BIM MAGAZALAR | 545,00 | 0,93 | 1.829.051.442,00 | 14:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | -4,12 | 118.276.645,40 | 14:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,04 | -2,82 | 281.176.018,85 | 14:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,72 | 1,37 | 25.391.484,42 | 14:22 | |
| BIZIM BIZIM MAGAZALARI | 25,64 | -0,93 | 3.147.945,02 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,00 | 50.870.979,03 | 14:22 | |
| BLCYT BILICI YATIRIM | 30,04 | -2,78 | 40.345.715,22 | 14:22 | |
| BLUME BLUME METAL KIMYA | 47,80 | -0,62 | 60.952.740,82 | 14:21 | |
| BMSCH BMS CELIK HASIR | 20,34 | -1,07 | 23.804.771,88 | 14:22 | |
| BMSTL BMS BIRLESIK METAL | 108,20 | 1,41 | 457.937.802,40 | 14:22 | |
| BNTAS BANTAS AMBALAJ | 6,46 | -1,22 | 7.545.243,61 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | 0,05 | 21.533.376,28 | 14:22 | |
| BORLS BORLEASE OTOMOTIV | 10,50 | -9,95 | 589.900.025,88 | 14:22 | |
| BORSK BOR SEKER | 23,70 | -1,17 | 23.996.436,86 | 14:21 | |
| BOSSA BOSSA | 7,07 | 1,43 | 21.555.802,55 | 14:22 | |
| BRISA BRISA | 86,00 | -1,04 | 13.506.686,55 | 14:20 | |
| BRKO BIRKO MENSUCAT | 7,85 | 3,97 | 2.168.311,85 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 1,27 | 2.556.628,51 | 14:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,65 | -2,31 | 33.783.495,90 | 14:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,47 | -1,03 | 12.049.451,79 | 14:22 | |
| BRMEN BIRLIK MENSUCAT | 20,50 | -5,44 | 981.088,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 501,00 | 4,27 | 1.084.500.793,75 | 14:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.527,50 | 7,69 | 285.677.029,50 | 14:22 | |
| BSOKE BATISOKE CIMENTO | 15,05 | -2,08 | 46.090.762,19 | 14:22 | |
| BTCIM BATI CIMENTO | 4,14 | -0,72 | 113.087.075,35 | 14:22 | |
| BUCIM BURSA CIMENTO | 6,25 | -0,95 | 18.213.649,23 | 14:22 | |
| BULGS BULLS GSYO | 44,96 | -3,64 | 682.993.225,74 | 14:22 | |
| BURCE BURCELIK | 37,08 | 5,22 | 23.422.160,80 | 14:22 | |
| BURVA BURCELIK VANA | 260,00 | 2,16 | 22.618.571,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 107,00 | -1,29 | 50.629.634,90 | 14:22 | |
| BYDNR BAYDONER RESTORANLARI | 23,44 | 0,09 | 2.514.764,36 | 14:22 | |
| CANTE CAN2 TERMIK | 2,27 | -0,44 | 870.461.362,11 | 14:22 | |
| CASA CASA EMTIA PETROL | 98,90 | 9,95 | 5.317.035,60 | 13:55 | |
| CATES CATES ELEKTRIK | 32,52 | -1,16 | 5.740.818,24 | 14:21 | |
| CCOLA COCA COLA ICECEK | 55,30 | 1,75 | 187.905.171,95 | 14:22 | |
| CELHA CELIK HALAT | 8,67 | -1,81 | 14.081.568,59 | 14:22 | |
| CEMAS CEMAS DOKUM | 5,42 | -0,55 | 72.395.180,45 | 14:22 | |
| CEMTS CEMTAS | 10,39 | -1,24 | 14.649.464,60 | 14:19 | |
| CEMZY CEM ZEYTIN | 35,64 | 1,77 | 87.327.629,64 | 14:22 | |
| CEOEM CEO EVENT MEDYA | 24,54 | -2,62 | 17.852.690,22 | 14:22 | |
| CGCAM CAGDAS CAM | 34,10 | -1,16 | 46.220.564,94 | 14:22 | |
| CIMSA CIMSA | 43,98 | 0,59 | 205.393.465,90 | 14:22 | |
| CLEBI CELEBI | 1.672,00 | -0,77 | 110.183.574,00 | 14:22 | |
| CMBTN CIMBETON | 2.217,00 | 0,00 | 55.022.608,00 | 14:20 | |
| CMENT CIMENTAS | 345,00 | -1,43 | 1.379.774,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | -1,55 | 11.797.290,74 | 14:22 | |
| COSMO COSMOS YAT. HOLDING | 164,30 | -4,03 | 9.384.758,80 | 14:16 | |
| CRDFA CREDITWEST FAKTORING | 41,68 | 7,48 | 53.594.594,68 | 14:22 | |
| CRFSA CARREFOURSA | 120,00 | 0,00 | 32.017.318,50 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 21,88 | -1,62 | 4.555.555,00 | 14:22 | |
| CVKMD CVK MADEN | 17,85 | 0,22 | 211.611.249,49 | 14:22 | |
| CWENE CW ENERJI | 24,34 | 0,33 | 147.759.896,74 | 14:22 | |
| DAGI DAGI GIYIM | 7,72 | -0,13 | 26.755.825,29 | 14:22 | |
| DAPGM DAP GAYRIMENKUL | 11,80 | -0,84 | 50.572.853,44 | 14:22 | |
| DARDL DARDANEL | 2,28 | -1,72 | 39.477.469,70 | 14:22 | |
| DCTTR DCT TRADING DIS TICARET | 29,12 | 0,90 | 33.792.784,36 | 14:22 | |
| DENGE DENGE HOLDING | 3,84 | -4,00 | 150.614.451,20 | 14:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,37 | -3,43 | 56.936.401,68 | 14:22 | |
| DERIM DERIMOD | 36,38 | -0,33 | 14.155.062,80 | 14:22 | |
| DESA DESA DERI | 12,99 | -3,99 | 14.369.732,95 | 14:22 | |
| DESPC DESPEC BILGISAYAR | 48,40 | -0,86 | 8.387.407,90 | 14:22 | |
| DEVA DEVA HOLDING | 63,30 | -0,63 | 11.016.205,65 | 14:22 | |
| DGATE DATAGATE BILGISAYAR | 74,25 | -1,66 | 11.297.214,25 | 14:21 | |
| DGGYO DOGUS GMYO | 31,60 | -0,82 | 1.116.229,04 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 5,74 | -0,69 | 2.145.365,73 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -1,07 | 996.516,00 | 13:55 | |
| DITAS DITAS DOGAN | 39,18 | 2,14 | 80.492.972,00 | 14:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,17 | 26.484.437,91 | 14:22 | |
| DMRGD DMR UNLU MAMULLER | 23,24 | 1,57 | 68.303.610,18 | 14:22 | |
| DMSAS DEMISAS DOKUM | 10,06 | -0,30 | 14.247.657,59 | 14:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,14 | -0,38 | 7.101.187,12 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 187,50 | 2,12 | 299.434.733,20 | 14:22 | |
| DOCO DO-CO | 8.542,50 | -3,15 | 38.642.025,00 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 54,50 | -0,37 | 18.313.118,25 | 14:22 | |
| DOFRB DOF ROBOTIK | 91,75 | -0,43 | 577.266.158,20 | 14:22 | |
| DOGUB DOGUSAN | 51,60 | -7,86 | 36.513.413,45 | 14:22 | |
| DOHOL DOGAN HOLDING | 17,21 | 0,64 | 92.258.717,81 | 14:22 | |
| DOKTA DOKTAS DOKUMCULUK | 21,86 | -2,58 | 2.246.783,66 | 14:22 | |
| DSTKF DESTEK FINANS FAKTORING | 761,00 | 1,33 | 916.017.861,50 | 14:22 | |
| DUNYH DUNYA HOLDING | 111,70 | -2,87 | 27.477.007,00 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -2,80 | 17.027.197,73 | 14:22 | |
| DURKN DURUKAN SEKERLEME | 14,44 | -0,76 | 8.031.763,07 | 14:22 | |
| DYOBY DYO BOYA | 13,83 | -2,47 | 18.625.973,67 | 14:22 | |
| DZGYO DENIZ GMYO | 7,32 | -0,14 | 9.783.292,68 | 14:18 | |
| EBEBK EBEBEK MAGAZACILIK | 53,90 | -1,01 | 6.787.693,70 | 14:20 | |
| ECILC ECZACIBASI ILAC | 97,45 | -0,46 | 423.338.960,65 | 14:22 | |
| ECOGR ECOGREEN ENERJI | 26,64 | -10,00 | 515.311.172,38 | 14:22 | |
| ECZYT ECZACIBASI YATIRIM | 360,75 | 0,91 | 94.431.996,25 | 14:22 | |
| EDATA E-DATA TEKNOLOJI | 5,34 | 0,75 | 10.982.330,70 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 33,34 | 0,12 | 13.231.927,04 | 14:22 | |
| EFOR EFOR YATIRIM | 123,30 | -10,00 | 117.065.277,60 | 14:21 | |
| EGEEN EGE ENDUSTRI | 7.707,50 | 0,78 | 65.861.787,50 | 14:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,66 | -1,31 | 11.321.046,96 | 14:22 | |
| EGEPO NASMED EGEPOL | 7,94 | -1,61 | 32.776.822,73 | 14:22 | |
| EGGUB EGE GUBRE | 100,90 | -0,69 | 18.762.375,10 | 14:20 | |
| EGPRO EGE PROFIL | 26,38 | 0,61 | 8.322.590,76 | 14:22 | |
| EGSER EGE SERAMIK | 3,22 | -1,23 | 3.937.836,97 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 19,37 | 0,89 | 3.657.174.889,48 | 14:22 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,80 | 958.938,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,08 | -2,03 | 50.285.432,52 | 14:21 | |
| EKSUN EKSUN GIDA | 5,70 | -1,21 | 2.966.872,10 | 14:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,64 | 1,67 | 20.759.140,48 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 58,70 | -3,06 | 259.382.477,50 | 14:22 | |
| EMNIS EMINIS AMBALAJ | 175,60 | -5,08 | 1.983.271,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,41 | -1,97 | 7.119.676,36 | 14:21 | |
| ENERY ENERYA ENERJI | 9,99 | 2,46 | 134.273.775,97 | 14:22 | |
| ENJSA ENERJISA ENERJI | 77,45 | 1,71 | 86.907.843,20 | 14:22 | |
| ENKAI ENKA INSAAT | 74,10 | 0,41 | 497.741.922,95 | 14:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,40 | 1,07 | 19.718.847,20 | 14:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,70 | -1,92 | 55.217.862,91 | 14:22 | |
| EPLAS EGEPLAST | 5,74 | -0,17 | 14.700.304,61 | 14:22 | |
| ERBOS ERBOSAN | 192,00 | 1,53 | 8.305.346,40 | 14:22 | |
| ERCB ERCIYAS CELIK BORU | 77,45 | 9,94 | 65.998.402,00 | 14:22 | |
| EREGL EREGLI DEMIR CELIK | 24,04 | 0,17 | 2.959.496.768,86 | 14:22 | |
| ERSU ERSU GIDA | 18,91 | -1,82 | 7.387.476,01 | 14:21 | |
| ESCAR ESCAR FILO | 19,95 | -0,10 | 36.234.444,94 | 14:22 | |
| ESCOM ESCORT TEKNOLOJI | 3,27 | 0,00 | 98.111.931,99 | 14:22 | |
| ESEN ESENBOGA ELEKTRIK | 7,92 | -1,61 | 174.071.489,30 | 14:22 | |
| ETILR ETILER GIDA | 4,07 | -1,21 | 10.295.182,75 | 14:22 | |
| ETYAT EURO TREND YAT. ORT. | 28,10 | -3,10 | 4.465.113,28 | 14:18 | |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -2,52 | 4.959.990,73 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,49 | -1,27 | 3.018.534,41 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 28,88 | 0,63 | 331.077.723,10 | 14:22 | |
| EUREN EUROPEN ENDUSTRI | 7,22 | -3,60 | 381.534.014,75 | 14:22 | |
| EUYO EURO YAT. ORT. | 13,57 | 1,42 | 1.156.106,59 | 14:10 | |
| EYGYO EYG GMYO | 4,55 | -0,22 | 40.479.335,43 | 14:22 | |
| FADE FADE GIDA | 13,75 | -0,65 | 5.613.214,64 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 11,98 | 3,01 | 397.816.621,16 | 14:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,38 | 0,54 | 3.310.059,10 | 14:22 | |
| FMIZP F-M IZMIT PISTON | 341,25 | 4,20 | 61.801.173,50 | 14:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | -1,03 | 76.684.045,71 | 14:22 | |
| FORMT FORMET METAL VE CAM | 3,54 | -3,54 | 93.882.246,30 | 14:22 | |
| FORTE FORTE BILGI ILETISIM | 78,45 | -0,25 | 53.562.882,90 | 14:22 | |
| FRIGO FRIGO PAK GIDA | 12,86 | 1,90 | 59.952.887,76 | 14:22 | |
| FROTO FORD OTOSAN | 94,95 | 0,37 | 541.821.666,90 | 14:22 | |
| FZLGY FUZUL GMYO | 12,90 | -0,23 | 65.521.529,25 | 14:22 | |
| GARAN GARANTI BANKASI | 129,50 | 1,17 | 2.407.569.521,20 | 14:22 | |
| GARFA GARANTI FAKTORING | 25,26 | 0,00 | 5.375.358,42 | 14:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | -1,61 | 29.401.480,60 | 14:22 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | -1,37 | 5.916.955,04 | 14:20 | |
| GENIL GEN ILAC | 187,10 | 0,70 | 59.450.166,30 | 14:22 | |
| GENTS GENTAS | 10,58 | -1,31 | 64.202.873,31 | 14:22 | |
| GEREL GERSAN ELEKTRIK | 19,18 | 4,75 | 226.663.781,50 | 14:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,46 | -1,19 | 605.459.009,74 | 14:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,85 | 9,95 | 320.890.431,00 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,17 | -0,25 | 1.395.482,72 | 14:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,35 | -1,96 | 15.020.733,90 | 14:22 | |
| GLRMK GULERMAK AGIR SANAYI | 170,40 | -0,99 | 103.712.709,90 | 14:22 | |
| GLRYH GULER YAT. HOLDING | 4,48 | -1,97 | 16.382.889,80 | 14:22 | |
| GLYHO GLOBAL YAT. HOLDING | 11,28 | -1,57 | 47.291.746,64 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,40 | 0,04 | 61.873.212,38 | 14:22 | |
| GOKNR GOKNUR GIDA | 21,10 | 0,19 | 35.785.219,80 | 14:22 | |
| GOLTS GOLTAS CIMENTO | 319,50 | 1,03 | 19.694.275,25 | 14:21 | |
| GOODY GOOD-YEAR | 15,55 | -0,77 | 6.361.437,37 | 14:20 | |
| GOZDE GOZDE GIRISIM | 21,92 | -0,72 | 39.685.095,58 | 14:22 | |
| GRNYO GARANTI YAT. ORT. | 13,57 | -3,00 | 2.851.369,90 | 14:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,25 | -0,83 | 58.218.620,75 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 370,75 | 6,92 | 371.829.959,00 | 14:22 | |
| GSDDE GSD DENIZCILIK | 9,55 | -1,34 | 5.497.950,54 | 14:20 | |
| GSDHO GSD HOLDING | 4,40 | -3,08 | 27.754.997,36 | 14:22 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,00 | 220.726.899,38 | 14:22 | |
| GUBRF GUBRE FABRIK. | 321,00 | -2,13 | 514.242.534,00 | 14:22 | |
| GUNDG GUNDOGDU GIDA | 98,95 | 5,04 | 46.354.445,05 | 14:20 | |
| GWIND GALATA WIND ENERJI | 23,82 | 0,08 | 30.863.596,68 | 14:22 | |
| GZNMI GEZINOMI SEYAHAT | 125,10 | -9,94 | 9.671.355,90 | 14:21 | |
| HALKB T. HALK BANKASI | 29,56 | 2,07 | 1.061.770.933,94 | 14:22 | |
| HATEK HATAY TEKSTIL | 21,46 | 3,27 | 162.874.267,76 | 14:22 | |
| HATSN HATSAN GEMI | 41,68 | -1,28 | 13.067.844,86 | 14:20 | |
| HDFGS HEDEF GIRISIM | 3,40 | -2,86 | 93.601.248,95 | 14:22 | |
| HEDEF HEDEF HOLDING | 49,70 | -5,87 | 344.744.086,37 | 14:22 | |
| HEKTS HEKTAS | 3,28 | 0,31 | 235.121.016,59 | 14:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,59 | -0,87 | 17.003.210,04 | 14:21 | |
| HLGYO HALK GMYO | 3,99 | 0,76 | 95.677.443,04 | 14:22 | |
| HOROZ HOROZ LOJISTIK | 59,65 | -1,00 | 15.630.050,25 | 14:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,00 | -0,89 | 20.272.148,25 | 14:22 | |
| HTTBT HITIT BILGISAYAR | 49,08 | 0,37 | 13.744.561,16 | 14:22 | |
| HUBVC HUB GIRISIM | 2,97 | -1,00 | 7.863.471,69 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -0,84 | 23.464.970,41 | 14:22 | |
| HURGZ HURRIYET GZT. | 6,33 | 5,68 | 78.020.425,09 | 14:22 | |
| ICBCT ICBC TURKEY BANK | 13,63 | -1,16 | 9.553.268,80 | 14:22 | |
| ICUGS ICU GIRISIM | 2,98 | -0,67 | 22.679.652,96 | 14:22 | |
| IDGYO IDEALIST GMYO | 3,27 | -0,91 | 1.877.514,95 | 14:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 50,05 | -1,28 | 520.804.198,34 | 14:22 | |
| IHAAS IHLAS HABER AJANSI | 40,74 | 2,16 | 13.139.067,82 | 14:22 | |
| IHEVA IHLAS EV ALETLERI | 2,51 | 0,40 | 2.510.724,15 | 14:21 | |
| IHGZT IHLAS GAZETECILIK | 1,95 | 0,52 | 187.347.808,29 | 14:22 | |
| IHLAS IHLAS HOLDING | 3,38 | 1,81 | 475.711.362,70 | 14:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | 0,00 | 70.769.298,78 | 14:22 | |
| IHYAY IHLAS YAYIN HOLDING | 2,33 | -0,43 | 35.562.312,95 | 14:22 | |
| IMASM IMAS MAKINA | 5,17 | -2,45 | 470.290.919,46 | 14:22 | |
| INDES INDEKS BILGISAYAR | 7,53 | -0,26 | 17.208.876,05 | 14:22 | |
| INFO INFO YATIRIM | 3,94 | -2,72 | 104.130.678,48 | 14:22 | |
| INGRM INGRAM BILISIM | 408,25 | -1,57 | 4.852.702,75 | 14:22 | |
| INTEK INNOSA TEKNOLOJI | 297,00 | -0,67 | 2.606.763,75 | 13:55 | |
| INTEM INTEMA | 276,25 | -0,54 | 20.165.009,75 | 14:22 | |
| INVEO INVEO YATIRIM HOLDING | 9,98 | -1,58 | 50.684.601,41 | 14:22 | |
| INVES INVESTCO HOLDING | 212,10 | 0,09 | 24.797.130,80 | 14:22 | |
| IPEKE TR DOGAL ENERJI | 80,85 | 4,19 | 593.512.450,55 | 14:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 92,10 | -0,32 | 699.573,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 473.000,00 | -3,31 | 2.859.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,33 | 0,74 | 4.412.989.533,38 | 14:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,66 | 0,34 | 44.388.646,64 | 14:21 | |
| ISFIN IS FIN.KIR. | 19,53 | 1,93 | 18.422.491,03 | 14:22 | |
| ISGSY IS GIRISIM | 84,30 | 5,64 | 257.748.966,35 | 14:22 | |
| ISGYO IS GMYO | 20,04 | -1,86 | 47.712.537,38 | 14:22 | |
| ISKPL ISIK PLASTIK | 9,20 | -0,22 | 12.540.236,10 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,10 | 0,10 | 111.382.617,06 | 14:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,39 | 2.250.484,53 | 14:21 | |
| ISYAT IS YAT. ORT. | 8,12 | 0,25 | 2.254.685,20 | 14:21 | |
| IZENR IZDEMIR ENERJI | 8,83 | -1,12 | 59.726.191,32 | 14:22 | |
| IZFAS IZMIR FIRCA | 139,00 | -2,59 | 40.373.667,40 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | -1,48 | 5.369.401,50 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,06 | -1,14 | 10.383.957,44 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 19,55 | 0,21 | 25.511.046,41 | 14:22 | |
| KAPLM KAPLAMIN | 369,25 | 2,00 | 66.338.603,50 | 14:22 | |
| KAREL KAREL ELEKTRONIK | 9,99 | -1,09 | 23.128.093,12 | 14:22 | |
| KARSN KARSAN OTOMOTIV | 9,49 | -0,11 | 59.802.289,53 | 14:22 | |
| KARTN KARTONSAN | 81,30 | -0,49 | 5.125.999,30 | 14:19 | |
| KATMR KATMERCILER EKIPMAN | 3,42 | -2,01 | 342.182.306,98 | 14:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,61 | 0,46 | 14.129.620,36 | 14:22 | |
| KBORU KUZEY BORU | 14,00 | -1,13 | 45.694.667,57 | 14:22 | |
| KCAER KOCAER CELIK | 11,53 | 1,59 | 223.867.657,39 | 14:22 | |
| KCHOL KOC HOLDING | 169,20 | 0,83 | 3.172.840.550,70 | 14:22 | |
| KENT KENT GIDA | 750,00 | -1,32 | 2.184.930,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,38 | 2,59 | 860.204,14 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -0,43 | 20.399.239,58 | 14:22 | |
| KGYO KORAY GMYO | 5,91 | -3,59 | 72.946.464,40 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,03 | 0,60 | 11.092.023,67 | 14:20 | |
| KLGYO KILER GMYO | 6,55 | 0,77 | 46.939.977,13 | 14:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,34 | -0,82 | 24.676.010,04 | 14:22 | |
| KLMSN KLIMASAN KLIMA | 32,28 | 0,75 | 28.075.257,04 | 14:21 | |
| KLNMA T. KALKINMA BANK. | 11,01 | -7,48 | 5.584.260,16 | 13:55 | |
| KLRHO KILER HOLDING | 145,50 | 7,46 | 268.801.394,50 | 14:22 | |
| KLSER KALESERAMIK | 28,44 | -0,35 | 12.241.594,54 | 14:22 | |
| KLSYN KOLEKSIYON MOBILYA | 5,43 | -0,73 | 13.190.070,81 | 14:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | -0,26 | 38.486.645,80 | 14:22 | |
| KMPUR KIMTEKS POLIURETAN | 15,70 | -1,81 | 45.307.376,23 | 14:22 | |
| KNFRT KONFRUT TARIM | 12,04 | -0,91 | 6.416.497,55 | 14:22 | |
| KOCMT KOC METALURJI | 2,98 | 0,34 | 47.653.349,36 | 14:22 | |
| KONKA KONYA KAGIT | 14,25 | -2,73 | 7.813.779,81 | 14:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,08 | -1,31 | 242.522.561,72 | 14:22 | |
| KONYA KONYA CIMENTO | 5.027,50 | 1,26 | 37.033.405,00 | 14:22 | |
| KOPOL KOZA POLYESTER | 6,16 | -0,96 | 33.738.526,81 | 14:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,20 | -0,87 | 11.700.175,15 | 14:22 | |
| KOTON KOTON MAGAZACILIK | 15,58 | 1,04 | 23.717.149,36 | 14:22 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 98,75 | 0,36 | 864.720.186,45 | 14:22 | |
| KOZAL TURK ALTIN ISLETMELERI | 36,24 | 1,57 | 6.912.652.304,74 | 14:22 | |
| KRDMA KARDEMIR (A) | 25,08 | 0,56 | 27.258.256,22 | 14:22 | |
| KRDMB KARDEMIR (B) | 21,92 | 0,55 | 12.527.737,36 | 14:20 | |
| KRDMD KARDEMIR (D) | 24,38 | 0,66 | 708.148.313,72 | 14:22 | |
| KRGYO KORFEZ GMYO | 3,23 | -0,92 | 15.292.295,81 | 14:22 | |
| KRONT KRON TEKNOLOJI | 15,71 | -0,32 | 18.685.979,48 | 14:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | -0,75 | 3.673.366,03 | 14:22 | |
| KRSTL KRISTAL KOLA | 11,70 | 1,04 | 19.848.291,82 | 14:21 | |
| KRTEK KARSU TEKSTIL | 26,72 | -1,98 | 11.717.799,40 | 14:21 | |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 9.412.925,24 | 14:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.195,00 | -1,08 | 939.530,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,82 | -2,31 | 443.294.071,10 | 14:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,95 | -0,07 | 8.645.251,20 | 14:22 | |
| KUTPO KUTAHYA PORSELEN | 97,20 | 0,00 | 19.822.390,75 | 14:22 | |
| KUVVA KUVVA GIDA | 165,10 | -0,54 | 4.947.514,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 43,54 | 5,68 | 837.969.282,34 | 14:22 | |
| KZBGY KIZILBUK GYO | 11,89 | 4,39 | 223.473.879,73 | 14:22 | |
| KZGYO KUZUGRUP GMYO | 26,62 | 1,84 | 60.533.489,94 | 14:22 | |
| LIDER LDR TURIZM | 81,75 | -2,10 | 35.306.397,00 | 14:22 | |
| LIDFA LIDER FAKTORING | 4,64 | 0,65 | 43.639.281,73 | 14:22 | |
| LILAK LILA KAGIT | 27,64 | -0,86 | 31.149.733,80 | 14:22 | |
| LINK LINK BILGISAYAR | 236,30 | -3,79 | 178.297.287,60 | 14:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | 0,06 | 3.896.662,42 | 14:22 | |
| LMKDC LIMAK DOGU ANADOLU | 28,54 | -1,04 | 41.081.762,04 | 14:22 | |
| LOGO LOGO YAZILIM | 163,50 | 1,24 | 86.897.922,30 | 14:22 | |
| LRSHO LORAS HOLDING | 5,59 | -2,10 | 84.276.439,00 | 14:22 | |
| LUKSK LUKS KADIFE | 111,80 | 0,36 | 22.798.886,60 | 14:22 | |
| LYDHO LYDIA HOLDING | 184,20 | -2,54 | 125.567.285,60 | 14:22 | |
| LYDYE LYDIA YESIL ENERJI | 12.880,00 | -1,68 | 45.611.260,00 | 14:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | -0,30 | 15.504.169,00 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,26 | -0,58 | 9.431.668,20 | 14:22 | |
| MAGEN MARGUN ENERJI | 32,46 | -2,81 | 78.325.549,32 | 14:22 | |
| MAKIM MAKIM MAKINE | 17,54 | -0,34 | 15.438.013,44 | 14:22 | |
| MAKTK MAKINA TAKIM | 14,91 | 9,96 | 141.300.546,39 | 14:22 | |
| MANAS MANAS ENERJI YONETIMI | 10,33 | -1,90 | 955.394.595,72 | 14:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | 0,22 | 8.622.398,74 | 14:21 | |
| MARKA MARKA YATIRIM HOLDING | 42,30 | -1,35 | 11.475.495,96 | 14:22 | |
| MARMR MARMARA HOLDING | 2,88 | -3,36 | 210.100.964,96 | 14:22 | |
| MARTI MARTI OTEL | 3,16 | 0,00 | 20.893.195,72 | 14:22 | |
| MAVI MAVI GIYIM | 39,06 | -0,15 | 162.360.332,16 | 14:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,28 | -0,80 | 13.871.169,08 | 14:22 | |
| MEGAP MEGA POLIETILEN | 4,19 | 2,20 | 2.853.822,05 | 13:55 | |
| MEGMT MEGA METAL | 40,40 | 3,48 | 221.803.629,94 | 14:22 | |
| MEKAG MEKA GLOBAL MAKINE | 4,23 | 0,24 | 12.915.008,77 | 14:22 | |
| MEPET METRO PETROL VE TESISLERI | 17,77 | -1,77 | 3.809.897,25 | 14:21 | |
| MERCN MERCAN KIMYA | 17,56 | -2,55 | 67.397.676,12 | 14:22 | |
| MERIT MERIT TURIZM | 19,41 | -4,10 | 50.514.372,06 | 14:22 | |
| MERKO MERKO GIDA | 13,95 | -0,36 | 25.325.326,30 | 14:22 | |
| METRO METRO HOLDING | 5,12 | -1,35 | 22.254.663,46 | 14:22 | |
| MGROS MIGROS TICARET | 505,00 | 0,20 | 610.713.559,00 | 14:22 | |
| MHRGY MHR GMYO | 3,96 | -1,49 | 16.376.666,28 | 14:22 | |
| MIATK MIA TEKNOLOJI | 39,06 | -3,51 | 932.779.991,84 | 14:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | -5,21 | 939.568,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,73 | -0,41 | 63.095.348,52 | 14:22 | |
| MNDTR MONDI TURKEY | 7,11 | -0,70 | 12.348.509,48 | 14:22 | |
| MOBTL MOBILTEL ILETISIM | 7,28 | -1,36 | 11.653.315,45 | 14:21 | |
| MOGAN MOGAN ENERJI | 8,65 | -0,46 | 15.113.029,84 | 14:22 | |
| MOPAS MOPAS MARKETCILIK | 32,26 | -0,37 | 46.968.035,66 | 14:22 | |
| MPARK MLP SAGLIK | 306,00 | -1,61 | 188.816.719,50 | 14:22 | |
| MRGYO MARTI GMYO | 2,92 | 0,00 | 50.198.724,11 | 14:22 | |
| MRSHL MARSHALL | 1.729,00 | 4,79 | 123.099.936,00 | 14:22 | |
| MSGYO MISTRAL GMYO | 5,88 | -0,68 | 4.818.315,87 | 14:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,38 | 0,16 | 9.532.153,14 | 14:21 | |
| MTRYO METRO YAT. ORT. | 8,47 | 1,56 | 848.059,28 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,96 | 1.110.940,98 | 14:21 | |
| NATEN NATUREL ENERJI | 8,45 | -0,35 | 19.992.808,53 | 14:22 | |
| NETAS NETAS TELEKOM. | 63,95 | 1,91 | 37.228.489,35 | 14:22 | |
| NIBAS NIGBAS NIGDE BETON | 21,64 | -0,73 | 5.445.369,86 | 14:22 | |
| NTGAZ NATURELGAZ | 11,02 | -0,09 | 23.236.447,08 | 14:22 | |
| NTHOL NET HOLDING | 49,30 | -0,40 | 45.157.278,00 | 14:20 | |
| NUGYO NUROL GMYO | 9,43 | -0,74 | 13.062.720,10 | 14:20 | |
| NUHCM NUH CIMENTO | 228,20 | -0,95 | 10.238.477,50 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 39,54 | -0,65 | 46.359.455,56 | 14:22 | |
| OBASE OBASE BILGISAYAR | 35,98 | -3,02 | 5.815.165,02 | 14:18 | |
| ODAS ODAS ELEKTRIK | 5,38 | -0,37 | 56.250.103,84 | 14:22 | |
| ODINE ODINE TEKNOLOJI | 223,60 | -9,98 | 67.080.277,80 | 14:20 | |
| OFSYM OFIS YEM GIDA | 57,55 | -0,26 | 33.038.755,20 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 234,20 | -3,78 | 121.493.748,00 | 14:22 | |
| ONRYT ONUR TEKNOLOJI | 64,60 | -1,22 | 34.504.915,15 | 14:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -1,27 | 7.455.706,47 | 14:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,95 | 2,15 | 37.448.436,50 | 14:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -1,13 | 1.211.326,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,96 | -1,10 | 6.881.309,21 | 14:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,23 | -0,31 | 16.629.509,67 | 14:20 | |
| OTKAR OTOKAR | 465,25 | 0,27 | 46.318.654,75 | 14:22 | |
| OTTO OTTO HOLDING | 444,25 | 3,31 | 29.763.727,00 | 14:22 | |
| OYAKC OYAK CIMENTO | 21,72 | 0,56 | 457.451.040,74 | 14:22 | |
| OYAYO OYAK YAT. ORT. | 56,90 | -2,07 | 20.988.930,20 | 14:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,44 | -1,42 | 2.457.072,75 | 14:17 | |
| OYYAT OYAK YATIRIM MENKUL | 40,06 | -2,39 | 15.725.027,18 | 14:22 | |
| OZATD OZATA DENIZCILIK | 182,30 | -0,38 | 19.272.864,10 | 14:22 | |
| OZGYO OZDERICI GMYO | 3,13 | 1,29 | 16.556.628,61 | 14:22 | |
| OZKGY OZAK GMYO | 14,91 | 0,20 | 15.018.270,61 | 14:22 | |
| OZRDN OZERDEN AMBALAJ | 11,64 | 5,05 | 7.895.657,99 | 14:21 | |
| OZSUB OZSU BALIK | 19,69 | -1,15 | 30.415.219,90 | 14:22 | |
| OZYSR OZYASAR TEL | 43,86 | 2,00 | 164.985.921,20 | 14:22 | |
| PAGYO PANORA GMYO | 82,45 | -1,73 | 7.895.659,35 | 14:22 | |
| PAMEL PAMEL ELEKTRIK | 85,55 | -3,88 | 7.428.166,55 | 14:22 | |
| PAPIL PAPILON SAVUNMA | 15,74 | -0,94 | 76.940.983,58 | 14:22 | |
| PARSN PARSAN | 87,85 | -1,13 | 12.577.763,35 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,20 | -2,00 | 132.408.810,00 | 14:22 | |
| PATEK PASIFIK TEKNOLOJI | 28,14 | -0,99 | 263.533.812,78 | 14:22 | |
| PCILT PC ILETISIM MEDYA | 22,86 | -0,95 | 18.059.999,00 | 14:20 | |
| PEKGY PEKER GMYO | 13,02 | 1,24 | 1.523.516.900,46 | 14:22 | |
| PENGD PENGUEN GIDA | 8,97 | 1,70 | 17.316.489,88 | 14:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,02 | -0,36 | 15.484.214,14 | 14:22 | |
| PETKM PETKIM | 17,20 | 2,38 | 773.080.898,38 | 14:22 | |
| PETUN PINAR ET VE UN | 11,61 | 0,09 | 5.629.476,94 | 14:20 | |
| PGSUS PEGASUS | 203,90 | -0,05 | 1.591.307.985,90 | 14:22 | |
| PINSU PINAR SU | 12,63 | -1,17 | 25.694.238,59 | 14:22 | |
| PKART PLASTIKKART | 73,25 | -0,61 | 4.206.608,05 | 14:19 | |
| PKENT PETROKENT TURIZM | 242,30 | -3,08 | 48.165.024,30 | 14:21 | |
| PLTUR PLATFORM TURIZM | 22,42 | 0,90 | 19.973.137,72 | 14:22 | |
| PNLSN PANELSAN CATI CEPHE | 39,84 | -1,92 | 6.746.771,72 | 14:22 | |
| PNSUT PINAR SUT | 11,47 | 1,87 | 10.645.518,61 | 14:20 | |
| POLHO POLISAN HOLDING | 16,76 | -1,64 | 35.712.876,99 | 14:22 | |
| POLTK POLITEKNIK METAL | 8.537,50 | -0,50 | 25.310.765,00 | 14:22 | |
| PRDGS PARDUS GIRISIM | 6,29 | -1,56 | 6.085.737,09 | 14:22 | |
| PRKAB TURK PRYSMIAN KABLO | 39,52 | -1,69 | 112.675.946,46 | 14:22 | |
| PRKME PARK ELEK.MADENCILIK | 16,48 | -1,61 | 12.565.924,44 | 14:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,22 | -5,16 | 5.193.736,06 | 14:14 | |
| PSDTC PERGAMON DIS TICARET | 146,20 | 0,21 | 6.886.866,50 | 14:19 | |
| PSGYO PASIFIK GMYO | 2,84 | -1,73 | 219.261.172,61 | 14:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 2,40 | 3.019.288,45 | 13:55 | |
| QNBTR QNB BANK | 504,50 | 1,92 | 3.337.285,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,46 | -9,35 | 434.543.872,02 | 14:13 | |
| RALYH RAL YATIRIM HOLDING | 199,00 | 2,00 | 121.214.157,60 | 14:22 | |
| RAYSG RAY SIGORTA | 250,50 | 2,20 | 67.314.488,25 | 14:22 | |
| REEDR REEDER TEKNOLOJI | 10,38 | 2,77 | 344.718.444,12 | 14:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,90 | -1,12 | 37.607.670,00 | 14:22 | |
| RNPOL RAINBOW POLIKARBONAT | 44,80 | -2,10 | 12.265.745,96 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 22,34 | -0,98 | 3.446.261,92 | 14:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,97 | -3,41 | 90.003.421,43 | 14:22 | |
| RUBNS RUBENIS TEKSTIL | 19,30 | -0,21 | 5.095.072,43 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,79 | -0,19 | 202.622.334,38 | 14:22 | |
| RYGYO REYSAS GMYO | 21,00 | -0,66 | 17.959.711,04 | 14:22 | |
| RYSAS REYSAS LOJISTIK | 14,83 | 0,00 | 22.113.967,09 | 14:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,70 | 0,38 | 74.663.283,42 | 14:20 | |
| SAHOL SABANCI HOLDING | 76,45 | 0,20 | 1.462.048.245,45 | 14:22 | |
| SAMAT SARAY MATBAACILIK | 6,33 | -1,25 | 2.487.605,30 | 14:22 | |
| SANEL SANEL MUHENDISLIK | 38,20 | 9,21 | 34.458.810,38 | 14:22 | |
| SANFM SANIFOAM ENDUSTRI | 6,87 | -1,86 | 18.954.034,85 | 14:21 | |
| SANKO SANKO PAZARLAMA | 21,84 | -0,82 | 1.488.322,88 | 14:20 | |
| SARKY SARKUYSAN | 15,14 | 0,13 | 7.673.261,70 | 14:22 | |
| SASA SASA POLYESTER | 2,91 | 0,34 | 1.485.254.952,01 | 14:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,32 | -1,19 | 26.614.011,04 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,10 | -1,71 | 49.513.650,90 | 14:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,04 | -0,68 | 8.177.821,21 | 14:22 | |
| SEGYO SEKER GMYO | 6,41 | 4,57 | 219.067.688,63 | 14:22 | |
| SEKFK SEKER FIN. KIR. | 8,74 | 2,34 | 5.463.970,67 | 14:20 | |
| SEKUR SEKURO PLASTIK | 14,42 | -2,24 | 3.369.970,52 | 14:21 | |
| SELEC SELCUK ECZA DEPOSU | 67,75 | -2,87 | 115.056.363,40 | 14:22 | |
| SELVA SELVA GIDA | 1,88 | -2,59 | 27.027.903,57 | 14:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | -1,43 | 36.895.873,66 | 14:22 | |
| SEYKM SEYITLER KIMYA | 5,83 | -2,51 | 2.974.241,93 | 14:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -0,36 | 2.498.393,70 | 14:21 | |
| SISE SISE CAM | 35,74 | -0,22 | 646.133.728,16 | 14:22 | |
| SKBNK SEKERBANK | 8,14 | -0,85 | 129.208.896,74 | 14:20 | |
| SKTAS SOKTAS | 5,27 | -0,57 | 89.386.246,72 | 14:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,75 | -10,00 | 24.824.475,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,77 | -0,62 | 14.435.545,18 | 14:21 | |
| SMART SMARTIKS YAZILIM | 23,86 | -0,91 | 7.891.549,72 | 14:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,48 | 1,07 | 309.943.198,82 | 14:22 | |
| SMRVA SUMER VARLIK YONETIM | 419,50 | 0,06 | 211.193.503,00 | 14:22 | |
| SNGYO SINPAS GMYO | 4,72 | 0,00 | 36.106.928,02 | 14:22 | |
| SNICA SANICA ISI SANAYI | 4,43 | -0,89 | 24.751.014,83 | 14:21 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 245,00 | 5,02 | 5.238.067,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,36 | 1,48 | 1.128.031,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 121,80 | -0,16 | 1.362.956,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,08 | -0,98 | 4.854.614,70 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 46,02 | 0,22 | 77.669.071,34 | 14:22 | |
| SONME SONMEZ FILAMENT | 143,20 | -3,24 | 6.746.134,70 | 14:20 | |
| SRVGY SERVET GMYO | 3,13 | -0,63 | 29.640.920,06 | 14:22 | |
| SUMAS SUMAS SUNI TAHTA | 283,50 | -0,09 | 264.619,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,72 | -0,92 | 12.461.753,16 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 52,30 | -1,51 | 81.165.998,25 | 14:22 | |
| SUWEN SUWEN TEKSTIL | 10,69 | 0,75 | 14.507.959,55 | 14:22 | |
| TABGD TAB GIDA | 230,10 | 0,92 | 35.707.363,30 | 14:22 | |
| TARKM TARKIM BITKI KORUMA | 349,00 | -1,13 | 22.066.662,75 | 14:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,24 | 1,65 | 57.344.257,29 | 14:22 | |
| TATGD TAT GIDA | 13,07 | -1,43 | 3.260.092,91 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 256,25 | -1,25 | 191.151.881,50 | 14:22 | |
| TBORG T.TUBORG | 166,30 | -0,12 | 25.499.765,60 | 14:22 | |
| TCELL TURKCELL | 93,65 | 0,59 | 890.079.922,90 | 14:22 | |
| TCKRC KIRAC GALVANIZ | 48,76 | -0,49 | 31.998.013,90 | 14:22 | |
| TDGYO TREND GMYO | 31,10 | -2,75 | 17.095.842,60 | 14:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,26 | -9,95 | 5.333.281.708,90 | 14:22 | |
| TEKTU TEK-ART TURIZM | 11,47 | 1,59 | 45.022.064,95 | 14:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 299,00 | 3,19 | 2.369.515.747,50 | 14:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,32 | -3,45 | 18.809.861,13 | 14:22 | |
| TGSAS TGS DIS TICARET | 177,60 | -2,20 | 9.730.736,50 | 14:22 | |
| THYAO TURK HAVA YOLLARI | 268,50 | 0,00 | 3.579.043.325,00 | 14:22 | |
| TKFEN TEKFEN HOLDING | 72,65 | -0,82 | 64.570.678,20 | 14:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,08 | 1,72 | 41.999.750,18 | 14:22 | |
| TLMAN TRABZON LIMAN | 97,80 | 1,40 | 8.276.678,85 | 14:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,00 | 5,56 | 6.192.067,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,80 | 9,95 | 104.672.657,30 | 14:22 | |
| TNZTP TAPDI TINAZTEPE | 22,00 | 0,92 | 25.465.764,60 | 14:22 | |
| TOASO TOFAS OTO. FAB. | 235,40 | 1,20 | 617.517.752,20 | 14:22 | |
| TRCAS TURCAS HOLDING | 40,06 | -0,60 | 16.137.693,50 | 14:22 | |
| TRGYO TORUNLAR GMYO | 73,80 | 0,00 | 60.059.293,45 | 14:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 544,00 | -0,37 | 55.798.683,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,97 | -0,21 | 18.148.310,63 | 14:22 | |
| TSGYO TSKB GMYO | 7,68 | -1,79 | 21.867.079,64 | 14:22 | |
| TSKB T.S.K.B. | 12,20 | 1,84 | 339.987.985,75 | 14:22 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | 0,00 | 322.851.125,46 | 14:22 | |
| TTKOM TURK TELEKOM | 55,55 | 0,27 | 924.755.966,25 | 14:22 | |
| TTRAK TURK TRAKTOR | 531,00 | 0,19 | 27.961.543,00 | 14:22 | |
| TUCLK TUGCELIK | 9,33 | 0,97 | 17.133.198,09 | 14:20 | |
| TUKAS TUKAS | 2,68 | -1,83 | 362.876.253,29 | 14:22 | |
| TUPRS TUPRAS | 202,70 | 0,50 | 2.187.657.782,70 | 14:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,42 | -1,29 | 156.944.472,80 | 14:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,28 | -1,52 | 7.772.028,18 | 14:22 | |
| TURSG TURKIYE SIGORTA | 13,08 | 1,16 | 573.355.741,82 | 14:22 | |
| UFUK UFUK YATIRIM | 1.940,00 | 9,85 | 41.367.562,00 | 14:21 | |
| ULAS ULASLAR TURIZM YAT. | 33,50 | -3,96 | 15.804.585,68 | 14:21 | |
| ULKER ULKER BISKUVI | 115,30 | 1,14 | 349.417.452,10 | 14:22 | |
| ULUFA ULUSAL FAKTORING | 4,05 | 1,25 | 78.207.343,48 | 14:22 | |
| ULUSE ULUSOY ELEKTRIK | 165,00 | -1,79 | 11.748.922,40 | 14:22 | |
| ULUUN ULUSOY UN SANAYI | 6,94 | -1,28 | 9.167.345,41 | 14:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,41 | 0,42 | 13.175.584,88 | 14:19 | |
| USAK USAK SERAMIK | 3,40 | -2,30 | 162.172.986,87 | 14:22 | |
| VAKBN VAKIFLAR BANKASI | 26,58 | -1,85 | 1.488.759.611,86 | 14:22 | |
| VAKFN VAKIF FIN. KIR. | 2,45 | 4,70 | 439.220.088,12 | 14:22 | |
| VAKKO VAKKO TEKSTIL | 58,60 | -0,17 | 10.952.731,60 | 14:21 | |
| VANGD VANET GIDA | 41,54 | 0,10 | 4.607.820,68 | 14:15 | |
| VBTYZ VBT YAZILIM | 17,19 | -0,98 | 11.600.926,31 | 14:22 | |
| VERTU VERUSATURK GIRISIM | 37,88 | -1,71 | 18.737.111,98 | 14:22 | |
| VERUS VERUSA HOLDING | 200,40 | -1,76 | 19.880.084,70 | 14:22 | |
| VESBE VESTEL BEYAZ ESYA | 8,37 | -0,12 | 23.226.257,44 | 14:22 | |
| VESTL VESTEL | 30,48 | 0,20 | 63.137.006,64 | 14:22 | |
| VKFYO VAKIF YAT. ORT. | 21,14 | -1,67 | 3.484.469,04 | 14:18 | |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 226.733.854,68 | 14:22 | |
| VKING VIKING KAGIT | 42,90 | 3,57 | 188.630.565,72 | 14:22 | |
| VRGYO VERA KONSEPT GMYO | 3,04 | -1,30 | 59.810.053,86 | 14:22 | |
| VSNMD VISNE MADENCILIK | 113,90 | -2,48 | 119.875.015,70 | 14:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 256,25 | 0,10 | 23.130.051,75 | 14:22 | |
| YATAS YATAS | 33,94 | -2,36 | 13.361.046,60 | 14:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,76 | -1,59 | 19.923.853,58 | 14:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,50 | -2,26 | 1.931.479,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,38 | -1,89 | 121.857.200,36 | 14:22 | |
| YESIL YESIL YATIRIM HOLDING | 2,44 | -1,61 | 51.347.237,21 | 14:22 | |
| YGGYO YENI GIMAT GMYO | 133,70 | -0,22 | 3.059.207,90 | 14:18 | |
| YGYO YESIL GMYO | 1,68 | -0,59 | 3.093.156,26 | 13:55 | |
| YIGIT YIGIT AKU | 24,58 | 0,00 | 27.678.682,24 | 14:22 | |
| YKBNK YAPI VE KREDI BANK. | 32,56 | 1,43 | 3.669.780.571,16 | 14:22 | |
| YKSLN YUKSELEN CELIK | 5,90 | -1,83 | 9.241.429,84 | 14:22 | |
| YONGA YONGA MOBILYA | 64,40 | 0,00 | 985.405,60 | 13:55 | |
| YUNSA YUNSA | 9,16 | 1,89 | 83.475.895,66 | 14:22 | |
| YYAPI YESIL YAPI | 2,34 | -1,68 | 214.488.240,38 | 14:22 | |
| YYLGD YAYLA GIDA | 10,58 | -0,28 | 31.702.732,03 | 14:22 | |
| ZEDUR ZEDUR ENERJI | 8,40 | -1,64 | 6.160.014,88 | 14:19 | |
| ZOREN ZORLU ENERJI | 3,26 | -1,51 | 134.881.927,19 | 14:22 | |
| ZRGYO ZIRAAT GMYO | 22,96 | 0,79 | 7.317.781,04 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
