0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,15 | -2,40 | 47.795.772,37 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | -4,37 | 89.192.609,43 | 13:04 | |
| AAGYO AGAOGLU GMYO | 18,15 | -1,09 | 108.768.413,34 | 13:04 | |
| ACSEL ACIPAYAM SELULOZ | 161,30 | 7,53 | 165.254.300,80 | 13:04 | |
| ADEL ADEL KALEMCILIK | 33,38 | -0,54 | 69.600.085,16 | 13:04 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 95.121.541,73 | 13:04 | |
| ADGYO ADRA GMYO | 58,25 | 0,43 | 34.144.432,75 | 13:03 | |
| AEFES ANADOLU EFES | 19,50 | -1,27 | 430.070.023,49 | 13:04 | |
| AFYON AFYON CIMENTO | 12,64 | -0,86 | 9.182.582,67 | 13:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,10 | -1,65 | 13.708.402,40 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,60 | -2,04 | 38.584.578,64 | 13:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 0,00 | 52.411.738,18 | 13:04 | |
| AGYO ATAKULE GMYO | 9,59 | 0,52 | 1.984.692,08 | 13:03 | |
| AHGAZ AHLATCI DOGALGAZ | 31,38 | -0,38 | 74.911.898,50 | 13:04 | |
| AHSGY AHES GMYO | 20,40 | -0,29 | 24.822.774,17 | 13:03 | |
| AKBNK AKBANK | 68,35 | -1,09 | 2.647.853.873,35 | 13:04 | |
| AKCNS AKCANSA | 187,90 | 0,37 | 35.698.170,40 | 13:04 | |
| AKENR AKENERJI | 11,79 | -1,34 | 125.860.886,95 | 13:04 | |
| AKFGY AKFEN GMYO | 2,75 | -2,83 | 35.447.137,84 | 13:04 | |
| AKFIS AKFEN INSAAT | 61,60 | -1,91 | 121.814.605,60 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 21,70 | -2,25 | 39.662.589,20 | 13:04 | |
| AKGRT AKSIGORTA | 7,15 | 0,85 | 13.708.263,46 | 13:04 | |
| AKHAN AKHAN UN | 27,98 | -0,71 | 69.818.922,12 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 248,90 | 0,77 | 8.622.206,20 | 13:04 | |
| AKSA AKSA | 10,69 | -2,82 | 104.517.039,94 | 13:04 | |
| AKSEN AKSA ENERJI | 79,05 | -1,19 | 211.989.648,20 | 13:04 | |
| AKSGY AKIS GMYO | 9,10 | -1,62 | 14.343.228,28 | 13:03 | |
| AKSUE AKSU ENERJI | 35,14 | -3,99 | 90.450.637,52 | 13:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,38 | 1.277.776,84 | 13:02 | |
| ALARK ALARKO HOLDING | 93,95 | -1,57 | 124.104.565,65 | 13:04 | |
| ALBRK ALBARAKA TURK | 8,16 | 0,00 | 25.321.490,12 | 13:04 | |
| ALCAR ALARKO CARRIER | 730,50 | 0,69 | 5.873.814,50 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,90 | -1,09 | 11.999.739,60 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 49,42 | -4,32 | 371.007.891,00 | 13:04 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 360.404.422,71 | 13:04 | |
| ALKA ALKIM KAGIT | 10,59 | -2,13 | 18.598.759,47 | 13:04 | |
| ALKIM ALKIM KIMYA | 17,96 | -2,66 | 19.265.914,44 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,75 | 0,87 | 103.845.746,75 | 13:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,69 | 0,25 | 343.378.587,00 | 13:04 | |
| ALTNY ALTINAY SAVUNMA | 16,92 | -1,63 | 148.275.060,10 | 13:04 | |
| ALVES ALVES KABLO | 2,84 | -9,55 | 727.221.954,73 | 13:04 | |
| ANELE ANEL ELEKTRIK | 77,70 | -4,66 | 135.803.136,95 | 13:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,46 | -2,47 | 34.696.815,54 | 13:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -2,65 | 46.121.973,90 | 13:04 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -3,14 | 104.225.326,54 | 13:04 | |
| ARASE DOGU ARAS ENERJI | 111,20 | -0,63 | 8.756.344,20 | 13:03 | |
| ARCLK ARCELIK | 106,00 | -1,58 | 103.260.190,90 | 13:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,05 | -1,30 | 74.381.598,35 | 13:04 | |
| ARENA ARENA BILGISAYAR | 29,46 | -5,27 | 104.340.826,80 | 13:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,60 | 2,42 | 117.246.399,86 | 13:04 | |
| ARMGD ARMADA GIDA | 123,80 | 6,27 | 67.309.251,50 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,47 | -0,57 | 16.634.617,11 | 13:04 | |
| ARTMS ARTEMIS HALI | 42,20 | -1,63 | 31.813.612,94 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 2,41 | 0,00 | 18.942.417,57 | 13:04 | |
| ASELS ASELSAN | 394,25 | 0,19 | 4.582.055.222,75 | 13:04 | |
| ASGYO ASCE GMYO | 12,09 | 4,22 | 69.671.449,70 | 13:04 | |
| ASTOR ASTOR ENERJI | 346,50 | 0,65 | 8.358.928.859,50 | 13:04 | |
| ASUZU ANADOLU ISUZU | 60,80 | -0,33 | 6.853.031,05 | 13:03 | |
| ATAGY ATA GMYO | 12,40 | -1,12 | 727.664,54 | 12:56 | |
| ATAKP ATAKEY PATATES | 55,60 | -2,28 | 11.856.170,90 | 13:04 | |
| ATATP ATP YAZILIM | 201,30 | 3,82 | 513.640.196,20 | 13:04 | |
| ATATR ATA TURIZM | 15,79 | 1,41 | 401.218.718,58 | 13:04 | |
| ATEKS AKIN TEKSTIL | 93,90 | 4,33 | 494.905,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,34 | -0,24 | 2.348.322,03 | 13:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,00 | -4,45 | 1.385.928,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,15 | 0,16 | 4.790.112,35 | 13:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | -1,22 | 22.217.407,58 | 13:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -1,96 | 23.254.122,42 | 13:03 | |
| AVPGY AVRUPAKENT GMYO | 61,85 | -0,48 | 17.714.289,65 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,55 | -2,07 | 5.517.021,52 | 13:04 | |
| AYCES ALTINYUNUS CESME | 529,50 | -2,75 | 104.819.241,00 | 13:04 | |
| AYDEM AYDEM ENERJI | 24,78 | -1,27 | 13.007.910,66 | 13:04 | |
| AYEN AYEN ENERJI | 33,54 | -3,51 | 27.879.406,60 | 13:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.001.350,00 | 12:55 | |
| AYGAZ AYGAZ | 255,00 | -1,16 | 21.043.917,50 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | -4,65 | 47.577.588,41 | 13:04 | |
| BAGFS BAGFAS | 28,88 | -3,28 | 26.819.406,36 | 13:04 | |
| BAHKM BAHADIR KIMYA | 110,20 | -2,74 | 18.642.223,50 | 13:03 | |
| BAKAB BAK AMBALAJ | 47,54 | -5,67 | 72.772.327,27 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | -2,64 | 633.115,20 | 12:55 | |
| BALSU BALSU GIDA | 13,57 | -0,73 | 27.979.106,06 | 13:04 | |
| BANVT BANVIT | 151,80 | -0,46 | 7.246.015,40 | 13:04 | |
| BARMA BAREM AMBALAJ | 59,25 | 1,02 | 28.323.658,95 | 13:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,98 | 3,56 | 654.264,28 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,74 | -0,25 | 4.186.930,88 | 13:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | 1,57 | 150.583.791,69 | 13:04 | |
| BEGYO BATI EGE GMYO | 4,17 | -0,24 | 9.722.581,33 | 13:04 | |
| BERA BERA HOLDING | 16,15 | -0,12 | 45.419.109,85 | 13:04 | |
| BESLR BESLER GIDA | 14,68 | -2,91 | 32.652.345,17 | 13:04 | |
| BESTE BEST BRANDS ENERJI | 29,12 | 1,61 | 168.340.386,36 | 13:04 | |
| BEYAZ BEYAZ FILO | 27,84 | -1,28 | 6.527.529,40 | 13:04 | |
| BFREN BOSCH FREN SISTEMLERI | 141,20 | -0,70 | 12.952.783,70 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | 1,22 | 48.357.764,58 | 13:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | 0,15 | 17.995.097,56 | 13:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,24 | -4,40 | 78.021.675,16 | 13:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,50 | 2,08 | 74.197.696,90 | 13:04 | |
| BIMAS BIM MAGAZALAR | 394,00 | 0,32 | 1.294.992.778,25 | 13:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 1,32 | 10.458.993,50 | 13:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | 0,44 | 112.687.739,37 | 13:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,28 | 0,12 | 36.456.898,40 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | -0,58 | 3.067.481,04 | 13:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 52.432.795,39 | 13:04 | |
| BLCYT BILICI YATIRIM | 35,66 | -2,73 | 108.597.489,50 | 13:03 | |
| BLUME BLUME METAL KIMYA | 37,20 | -3,38 | 33.232.782,78 | 13:04 | |
| BMSCH BMS CELIK HASIR | 17,33 | 0,52 | 8.096.469,46 | 13:04 | |
| BMSTL BMS BIRLESIK METAL | 79,55 | 2,65 | 62.850.195,80 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -2,71 | 41.185.937,32 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | -0,58 | 19.810.995,38 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 5,77 | -7,97 | 90.027.095,36 | 13:04 | |
| BORSK BOR SEKER | 7,18 | -1,10 | 33.055.619,21 | 13:04 | |
| BOSSA BOSSA | 6,31 | -0,63 | 3.492.092,36 | 13:03 | |
| BRISA BRISA | 89,90 | -0,88 | 2.210.895,50 | 13:03 | |
| BRKO BIRKO MENSUCAT | 11,20 | -0,44 | 1.800.021,70 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,50 | -1,05 | 1.333.741,78 | 12:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,00 | 0,32 | 22.187.192,95 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,08 | -4,65 | 770.611.935,66 | 13:04 | |
| BRMEN BIRLIK MENSUCAT | 9,90 | -6,43 | 2.994.860,94 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 480,25 | -1,28 | 666.683.286,25 | 13:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.954,00 | 0,21 | 28.500.389,00 | 13:04 | |
| BSOKE BATISOKE CIMENTO | 36,92 | -0,49 | 26.145.499,96 | 13:03 | |
| BTCIM BATI CIMENTO | 6,11 | -0,33 | 74.637.732,14 | 13:04 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,83 | 11.665.627,35 | 13:04 | |
| BULGS BULLS GSYO | 40,72 | -0,97 | 57.611.972,92 | 13:04 | |
| BURCE BURCELIK | 50,50 | 0,30 | 56.187.726,58 | 13:04 | |
| BURVA BURCELIK VANA | 1.057,00 | 1,54 | 11.453.047,00 | 13:04 | |
| BVSAN BULBULOGLU VINC | 124,00 | -0,72 | 53.071.788,20 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,26 | -0,88 | 13.447.853,02 | 13:03 | |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 465.795.141,27 | 13:04 | |
| CASA CASA EMTIA PETROL | 89,80 | -2,44 | 944.050,20 | 12:55 | |
| CATES CATES ELEKTRIK | 37,62 | -1,00 | 11.197.743,64 | 13:04 | |
| CCOLA COCA COLA ICECEK | 80,90 | -1,04 | 102.995.953,00 | 13:04 | |
| CELHA CELIK HALAT | 14,16 | 0,64 | 35.163.801,16 | 13:04 | |
| CEMAS CEMAS DOKUM | 4,81 | -3,02 | 52.746.021,40 | 13:04 | |
| CEMTS CEMTAS | 10,30 | 0,00 | 8.390.406,34 | 13:04 | |
| CEMZY CEM ZEYTIN | 12,55 | -2,41 | 73.193.649,08 | 13:04 | |
| CEOEM CEO EVENT MEDYA | 26,60 | 0,30 | 36.480.915,76 | 13:04 | |
| CGCAM CAGDAS CAM | 40,10 | -0,30 | 77.541.839,02 | 13:04 | |
| CIMSA CIMSA | 52,10 | -0,10 | 55.785.564,35 | 13:04 | |
| CLEBI CELEBI | 1.639,00 | -0,55 | 23.702.993,00 | 13:04 | |
| CMBTN CIMBETON | 1.554,00 | -1,96 | 17.758.302,00 | 13:04 | |
| CMENT CIMENTAS | 299,50 | -0,66 | 737.143,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,95 | -2,64 | 23.824.252,07 | 13:04 | |
| COSMO COSMOS YAT. HOLDING | 182,00 | -1,89 | 2.682.850,00 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 35,60 | -3,78 | 35.743.111,92 | 13:04 | |
| CRFSA CARREFOURSA | 131,40 | -4,02 | 60.313.307,80 | 13:04 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -0,85 | 5.013.081,84 | 13:04 | |
| CVKMD CVK MADEN | 42,32 | 1,00 | 346.408.931,12 | 13:04 | |
| CWENE CW ENERJI | 36,16 | -2,01 | 274.842.708,34 | 13:04 | |
| DAGI DAGI GIYIM | 6,78 | -3,42 | 34.054.321,61 | 13:04 | |
| DAPGM DAP GAYRIMENKUL | 10,02 | 0,10 | 236.163.465,69 | 13:04 | |
| DARDL DARDANEL | 2,30 | -1,29 | 13.049.607,94 | 13:04 | |
| DCTTR DCT TRADING DIS TICARET | 14,58 | 0,55 | 71.565.309,17 | 13:04 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 9.766.325,17 | 13:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,38 | 0,35 | 37.002.505,78 | 13:04 | |
| DERIM DERIMOD | 35,46 | -0,11 | 3.816.439,44 | 13:04 | |
| DESA DESA DERI | 12,02 | -1,48 | 11.216.080,75 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 43,30 | -2,26 | 13.949.043,24 | 13:04 | |
| DEVA DEVA HOLDING | 65,25 | -0,53 | 6.947.150,05 | 13:03 | |
| DGATE DATAGATE BILGISAYAR | 102,90 | -0,58 | 25.824.726,60 | 13:04 | |
| DGGYO DOGUS GMYO | 32,48 | -1,58 | 2.855.160,52 | 13:03 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | -0,22 | 11.366.561,20 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,12 | 2,43 | 163.165,84 | 12:55 | |
| DITAS DITAS BDY | 32,24 | -1,10 | 14.623.181,08 | 13:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | -1,16 | 43.360.062,58 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 9,61 | 3,33 | 549.205.350,58 | 13:04 | |
| DMSAS DEMISAS DOKUM | 8,75 | -1,46 | 9.207.431,93 | 13:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,25 | -0,52 | 5.305.665,96 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 181,40 | -1,57 | 95.641.548,80 | 13:04 | |
| DOCO DO-CO | 9.712,50 | 1,70 | 36.745.122,50 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,46 | 1,12 | 18.799.637,82 | 13:04 | |
| DOFRB DOF ROBOTIK | 150,80 | 0,60 | 626.888.962,40 | 13:04 | |
| DOGUB DOGUSAN | 111,10 | -2,71 | 27.012.593,70 | 13:02 | |
| DOHOL DOGAN HOLDING | 23,08 | -1,54 | 59.520.272,88 | 13:04 | |
| DOKTA DOKTAS DOKUMCULUK | 25,66 | -1,53 | 8.751.167,68 | 13:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.827,00 | -3,84 | 537.246.440,00 | 13:04 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 351.035.431,90 | 13:04 | |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,22 | 4.766.687,27 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 21,10 | 0,48 | 36.898.619,76 | 13:04 | |
| DYOBY DYO BOYA | 16,22 | -4,08 | 67.502.906,30 | 13:04 | |
| DZGYO DENIZ GMYO | 7,95 | -0,13 | 5.521.101,14 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | 0,19 | 19.260.323,05 | 13:04 | |
| ECILC ECZACIBASI ILAC | 81,80 | -1,62 | 97.331.224,30 | 13:04 | |
| ECOGR ECOGREEN ENERJI | 37,76 | 1,07 | 77.886.985,94 | 13:04 | |
| ECZYT ECZACIBASI YATIRIM | 362,00 | -0,48 | 51.757.016,50 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 18,36 | -3,42 | 54.720.743,16 | 13:04 | |
| EDIP EDIP GAYRIMENKUL | 35,64 | -1,05 | 17.782.554,32 | 13:03 | |
| EFOR EFOR YATIRIM | 11,00 | -5,82 | 661.745.911,80 | 13:04 | |
| EGEEN EGE ENDUSTRI | 5.625,00 | -0,44 | 25.787.172,50 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | -1,61 | 20.341.711,54 | 13:03 | |
| EGEPO NASMED EGEPOL | 18,72 | -0,37 | 26.100.333,99 | 13:04 | |
| EGGUB EGE GUBRE | 106,20 | 0,09 | 18.008.033,50 | 13:04 | |
| EGPRO EGE PROFIL | 39,00 | 6,27 | 86.892.128,62 | 13:04 | |
| EGSER EGE SERAMIK | 3,56 | -5,57 | 13.599.423,32 | 13:04 | |
| EKGYO EMLAK KONUT GMYO | 19,87 | 0,15 | 946.441.171,69 | 13:04 | |
| EKIZ EKIZ KIMYA | 90,30 | 6,24 | 1.974.603,40 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,07 | -0,70 | 166.970.641,71 | 13:04 | |
| EKSUN EKSUN GIDA | 7,71 | -0,26 | 55.769.557,54 | 13:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,26 | -2,46 | 53.827.173,96 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 23,22 | -2,44 | 117.320.285,94 | 13:04 | |
| EMNIS EMINIS AMBALAJ | 170,40 | 1,55 | 377.687,30 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 74,15 | -6,85 | 1.262.951.452,00 | 13:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,98 | -4,08 | 74.971.883,99 | 13:04 | |
| ENERY ENERYA ENERJI | 8,60 | -1,26 | 188.922.135,31 | 13:04 | |
| ENJSA ENERJISA ENERJI | 113,30 | -0,35 | 124.407.876,80 | 13:04 | |
| ENKAI ENKA INSAAT | 97,10 | -1,72 | 296.748.332,60 | 13:04 | |
| ENPRA ENPARA BANK | 69,05 | -1,36 | 2.596.463,70 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,87 | -1,20 | 65.386.604,30 | 13:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,16 | -1,07 | 43.996.712,73 | 13:03 | |
| EPLAS EGEPLAST | 5,90 | 1,20 | 10.766.900,85 | 13:04 | |
| ERBOS ERBOSAN | 187,10 | 0,05 | 3.127.961,70 | 13:04 | |
| ERCB ERCIYAS CELIK BORU | 55,75 | -1,50 | 17.965.991,70 | 13:03 | |
| EREGL EREGLI DEMIR CELIK | 38,10 | -1,40 | 1.301.912.713,84 | 13:04 | |
| ERSU ERSU GIDA | 25,84 | -0,62 | 6.060.507,52 | 13:02 | |
| ESCAR ESCAR FILO | 48,58 | -1,62 | 97.378.835,76 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,95 | -2,17 | 74.198.465,32 | 13:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -1,53 | 103.250.125,71 | 13:04 | |
| ETILR ETILER GIDA | 5,26 | -4,01 | 50.299.259,50 | 13:04 | |
| ETYAT EURO TREND YAT. ORT. | 8,42 | -0,94 | 3.864.475,47 | 13:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,38 | -0,18 | 2.745.527,42 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,48 | 2,79 | 11.080.939,81 | 13:02 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 663.803.295,95 | 13:04 | |
| EUREN EUROPEN ENDUSTRI | 4,80 | -0,41 | 70.356.534,01 | 13:04 | |
| EUYO EURO YAT. ORT. | 5,50 | -0,90 | 1.466.539,95 | 13:04 | |
| EYGYO EYG GMYO | 2,68 | -0,74 | 15.831.703,62 | 13:04 | |
| FADE FADE GIDA | 16,04 | -0,12 | 58.999.690,27 | 13:04 | |
| FENER FENERBAHCE FUTBOL | 3,80 | -5,71 | 1.816.537.809,71 | 13:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,63 | -2,02 | 5.634.044,42 | 13:04 | |
| FMIZP F-M IZMIT PISTON | 290,75 | 0,35 | 5.509.824,75 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 0,74 | 134.703.535,06 | 13:04 | |
| FORMT FORMET METAL VE CAM | 2,30 | -1,29 | 33.898.164,63 | 13:03 | |
| FORTE FORTE BILGI ILETISIM | 91,05 | -1,03 | 45.612.474,30 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 2,96 | 0,00 | 47.356.280,29 | 13:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,78 | 4,35 | 700.901.747,52 | 13:04 | |
| FROTO FORD OTOSAN | 86,10 | -0,63 | 1.268.386.602,75 | 13:04 | |
| FZLGY FUZUL GMYO | 14,09 | -0,35 | 58.427.326,84 | 13:04 | |
| GARAN GARANTI BANKASI | 128,90 | -0,69 | 994.753.008,20 | 13:04 | |
| GARFA GARANTI FAKTORING | 30,16 | -1,76 | 46.579.218,30 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 2,52 | 1.178.420,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,39 | -7,53 | 323.033.703,35 | 13:04 | |
| GEDZA GEDIZ AMBALAJ | 33,80 | 0,12 | 53.177.880,08 | 13:04 | |
| GENIL GEN ILAC | 8,52 | -0,93 | 102.107.222,28 | 13:04 | |
| GENKM GENTAS KIMYA | 13,40 | -0,74 | 69.512.555,56 | 13:04 | |
| GENTS GENTAS | 7,58 | -0,26 | 28.720.399,52 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 39,90 | -2,59 | 105.797.380,62 | 13:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,55 | 4,31 | 1.261.010.392,45 | 13:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 109.529.972,05 | 13:03 | |
| GLBMD GLOBAL MEN. DEG. | 12,17 | -0,90 | 3.178.397,52 | 13:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,50 | -0,58 | 17.856.289,45 | 13:04 | |
| GLRMK GULERMAK AGIR SANAYI | 174,90 | -1,41 | 252.561.356,70 | 13:04 | |
| GLRYH GULER YAT. HOLDING | 3,49 | -1,41 | 15.592.659,21 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,47 | -1,70 | 22.070.492,09 | 13:03 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 56.641.038,12 | 13:04 | |
| GOKNR GOKNUR GIDA | 23,12 | -3,26 | 123.728.095,26 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 349,25 | -0,57 | 9.091.886,00 | 13:03 | |
| GOODY GOOD-YEAR | 16,35 | -1,68 | 9.140.143,09 | 13:04 | |
| GOZDE GOZDE GIRISIM | 19,04 | -1,09 | 8.734.953,40 | 13:04 | |
| GRNYO GARANTI YAT. ORT. | 18,81 | -2,54 | 3.578.561,11 | 13:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | -1,07 | 35.105.954,75 | 13:04 | |
| GRTHO GRAINTURK HOLDING | 216,40 | -0,32 | 40.253.519,70 | 13:04 | |
| GSDDE GSD DENIZCILIK | 12,61 | 1,53 | 83.407.876,07 | 13:04 | |
| GSDHO GSD HOLDING | 5,32 | -0,19 | 37.971.704,15 | 13:04 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 113.008.180,58 | 13:04 | |
| GUBRF GUBRE FABRIK. | 556,50 | -0,63 | 393.541.715,00 | 13:04 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 24.136.194,00 | 13:02 | |
| GWIND GALATA WIND ENERJI | 27,32 | -2,08 | 62.572.179,32 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 62,15 | -1,19 | 75.221.134,50 | 13:04 | |
| HALKB T. HALK BANKASI | 38,64 | -0,62 | 381.351.968,02 | 13:04 | |
| HATEK HATAY TEKSTIL | 16,21 | -1,10 | 23.288.219,16 | 13:04 | |
| HATSN HATSAN GEMI | 48,68 | -0,65 | 97.499.350,36 | 13:04 | |
| HDFGS HEDEF GIRISIM | 2,83 | -1,74 | 62.615.510,95 | 13:04 | |
| HEDEF HEDEF HOLDING | 146,80 | 0,55 | 63.809.538,90 | 13:04 | |
| HEKTS HEKTAS | 4,07 | 1,75 | 872.868.599,59 | 13:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,07 | -1,26 | 27.574.439,28 | 13:04 | |
| HLGYO HALK GMYO | 5,77 | -0,86 | 49.097.133,76 | 13:04 | |
| HOROZ HOROZ LOJISTIK | 72,45 | -0,48 | 69.377.682,80 | 13:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,55 | 1,52 | 112.281.310,80 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 39,88 | -1,29 | 6.459.405,88 | 13:04 | |
| HUBVC HUB GIRISIM | 3,38 | -5,06 | 6.749.904,52 | 13:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | 0,27 | 105.966.901,48 | 13:04 | |
| HURGZ HURRIYET GZT. | 7,87 | -1,63 | 46.037.395,93 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 101.438.519,36 | 13:04 | |
| ICUGS ICU GIRISIM | 6,18 | -2,68 | 14.093.213,18 | 13:03 | |
| IDGYO IDEALIST GMYO | 3,75 | 1,35 | 7.009.914,56 | 12:49 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 109,90 | 3,00 | 189.537.503,90 | 13:04 | |
| IHAAS IHLAS HABER AJANSI | 78,30 | 0,77 | 33.208.882,75 | 13:03 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,00 | 797.592,48 | 12:54 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -2,01 | 15.000.613,08 | 13:04 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,99 | 18.001.598,19 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 9.843.774,91 | 13:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 4.817.448,86 | 13:02 | |
| IMASM IMAS MAKINA | 3,37 | -1,75 | 89.564.857,81 | 13:04 | |
| INDES INDEKS BILGISAYAR | 11,30 | -0,44 | 40.822.548,84 | 13:04 | |
| INFO INFO YATIRIM | 3,61 | -2,96 | 31.167.669,50 | 13:04 | |
| INGRM INGRAM BILISIM | 433,25 | -1,53 | 18.709.760,75 | 13:03 | |
| INTEK INNOSA TEKNOLOJI | 234,00 | 0,00 | 661.751,60 | 12:55 | |
| INTEM INTEMA | 285,00 | -2,81 | 31.798.996,25 | 12:58 | |
| INVEO INVEO YATIRIM HOLDING | 8,03 | -4,06 | 53.435.816,59 | 13:03 | |
| INVES INVESTCO HOLDING | 596,00 | -0,33 | 36.322.412,00 | 13:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 3.505.581,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,49 | -1,53 | 2.421.021.022,77 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,55 | -1,18 | 54.933.743,15 | 13:04 | |
| ISFIN IS FIN.KIR. | 19,75 | -1,25 | 10.386.272,90 | 13:04 | |
| ISGSY IS GIRISIM | 107,00 | -1,92 | 41.913.904,30 | 13:04 | |
| ISGYO IS GMYO | 21,38 | 0,19 | 43.144.002,92 | 13:04 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 206.473.819,10 | 13:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,44 | -0,77 | 109.589.662,50 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,34 | -6,51 | 74.229.848,09 | 13:04 | |
| ISYAT IS YAT. ORT. | 8,16 | -0,24 | 2.133.502,76 | 12:58 | |
| IZENR IZDEMIR ENERJI | 12,00 | -4,23 | 2.250.993.022,04 | 13:04 | |
| IZFAS IZMIR FIRCA | 64,00 | 1,59 | 112.041.792,70 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | -2,69 | 21.332.585,15 | 13:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,22 | -1,50 | 24.731.016,26 | 13:04 | |
| JANTS JANTSA JANT SANAYI | 17,67 | -0,73 | 18.246.744,61 | 13:04 | |
| KAPLM KAPLAMIN | 569,00 | -4,69 | 34.267.096,00 | 13:04 | |
| KAREL KAREL ELEKTRONIK | 12,37 | 0,90 | 85.080.438,62 | 13:04 | |
| KARSN KARSAN OTOMOTIV | 12,59 | -2,10 | 117.101.968,14 | 13:04 | |
| KARTN KARTONSAN | 105,70 | -4,17 | 26.650.385,00 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -2,45 | 150.743.923,35 | 13:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,62 | -0,86 | 21.802.811,79 | 13:04 | |
| KBORU KUZEY BORU | 25,44 | 0,55 | 147.131.713,88 | 13:04 | |
| KCAER KOCAER CELIK | 12,14 | -0,74 | 100.712.169,41 | 13:04 | |
| KCHOL KOC HOLDING | 190,80 | -2,65 | 2.715.153.494,90 | 13:04 | |
| KENT KENT GIDA | 403,00 | -0,49 | 503.154,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,25 | -2,78 | 1.346.253,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,43 | -2,28 | 192.394.175,69 | 13:04 | |
| KGYO KORAY GMYO | 12,00 | 0,00 | 60.034.886,47 | 13:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,62 | -4,24 | 30.063.476,71 | 13:04 | |
| KLGYO KILER GMYO | 4,98 | 0,20 | 34.880.612,30 | 13:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,26 | -0,82 | 21.964.996,72 | 13:04 | |
| KLMSN KLIMASAN KLIMA | 32,54 | 0,12 | 9.270.874,86 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 244.205,90 | 12:55 | |
| KLRHO KILER HOLDING | 100,80 | 1,56 | 386.022.783,65 | 13:04 | |
| KLSER KALESERAMIK | 27,66 | -0,58 | 14.303.918,46 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 9,65 | -2,72 | 28.725.126,63 | 13:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | -1,18 | 178.256.939,60 | 13:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,60 | -1,82 | 52.933.899,02 | 13:03 | |
| KNFRT KONFRUT TARIM | 11,83 | -0,59 | 7.451.448,28 | 13:04 | |
| KOCMT KOC METALURJI | 2,61 | -1,88 | 22.369.628,80 | 13:04 | |
| KONKA KONYA KAGIT | 14,26 | -2,46 | 7.224.717,78 | 13:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,98 | 2,28 | 1.586.857.574,52 | 13:04 | |
| KONYA KONYA CIMENTO | 3.892,50 | 0,19 | 11.472.645,00 | 13:04 | |
| KOPOL KOZA POLYESTER | 5,82 | -0,85 | 21.146.362,93 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,00 | 0,70 | 92.876.486,05 | 13:04 | |
| KOTON KOTON MAGAZACILIK | 14,56 | 0,55 | 22.994.887,84 | 13:04 | |
| KRDMA KARDEMIR (A) | 35,70 | -2,46 | 81.464.115,62 | 13:04 | |
| KRDMB KARDEMIR (B) | 100,50 | -2,43 | 442.735.404,85 | 13:04 | |
| KRDMD KARDEMIR (D) | 39,04 | -2,89 | 667.852.746,66 | 13:04 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,37 | 6.393.625,32 | 13:03 | |
| KRONT KRON TEKNOLOJI | 17,70 | -0,11 | 11.818.013,98 | 13:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,81 | -0,23 | 8.609.144,92 | 13:04 | |
| KRSTL KRISTAL KOLA | 11,16 | -1,50 | 37.973.924,45 | 13:04 | |
| KRTEK KARSU TEKSTIL | 24,30 | -0,65 | 3.291.458,32 | 13:03 | |
| KRVGD KERVAN GIDA | 3,21 | -2,43 | 4.993.907,80 | 13:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | 0,00 | 634.552,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,80 | -1,39 | 2.009.703.256,60 | 13:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,40 | 3,23 | 99.310.357,20 | 13:04 | |
| KUTPO KUTAHYA PORSELEN | 90,45 | -0,88 | 8.581.519,55 | 13:04 | |
| KUVVA KUVVA GIDA | 150,00 | 0,13 | 11.490.080,30 | 13:04 | |
| KUYAS KUYAS YATIRIM | 83,30 | -1,65 | 96.007.999,50 | 13:04 | |
| KZBGY KIZILBUK GYO | 3,08 | -0,96 | 68.220.160,98 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 23,76 | 0,08 | 9.256.686,38 | 13:04 | |
| LIDER LDR TURIZM | 128,80 | 0,63 | 46.526.694,70 | 13:04 | |
| LIDFA LIDER FAKTORING | 3,01 | 0,00 | 14.571.956,25 | 13:04 | |
| LILAK LILA KAGIT | 33,86 | -0,12 | 53.140.570,20 | 13:04 | |
| LINK LINK BILGISAYAR | 6,34 | 0,32 | 159.351.340,33 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,29 | 3,63 | 103.490.071,23 | 13:04 | |
| LMKDC LIMAK DOGU ANADOLU | 37,30 | -0,75 | 59.464.572,40 | 13:04 | |
| LOGO LOGO YAZILIM | 153,10 | -0,20 | 43.448.075,90 | 13:04 | |
| LRSHO LORAS HOLDING | 3,47 | -1,98 | 115.020.375,14 | 13:04 | |
| LUKSK LUKS KADIFE | 101,10 | -2,69 | 4.360.737,40 | 13:03 | |
| LXGYO LUXERA GMYO | 16,36 | -0,30 | 174.888.625,34 | 13:04 | |
| LYDHO LYDIA HOLDING | 193,50 | -1,93 | 49.117.755,20 | 13:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.972,50 | -0,33 | 9.809.902,50 | 13:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.116,00 | 5,48 | 181.931.709,00 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,58 | -1,27 | 20.371.342,46 | 13:04 | |
| MAGEN MARGUN ENERJI | 61,65 | -2,76 | 54.505.516,65 | 13:04 | |
| MAKIM MAKIM MAKINE | 17,35 | -0,74 | 10.559.735,47 | 13:04 | |
| MAKTK MAKINA TAKIM | 12,63 | -1,33 | 19.234.346,86 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 26,38 | -0,45 | 260.196.718,02 | 13:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | -0,60 | 8.693.499,50 | 13:02 | |
| MARKA MARKA YATIRIM HOLDING | 58,60 | 1,21 | 123.360.229,15 | 13:04 | |
| MARMR MARMARA HOLDING | 2,71 | -2,87 | 80.359.501,10 | 13:04 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 102.994.965,84 | 13:04 | |
| MAVI MAVI GIYIM | 41,86 | 0,00 | 53.708.752,06 | 13:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,10 | 0,97 | 468.811.812,90 | 13:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,28 | -2,40 | 7.219.824,94 | 13:02 | |
| MEGAP MEGA POLIETILEN | 2,43 | -0,82 | 628.601,10 | 12:55 | |
| MEGMT MEGA METAL | 78,60 | -3,68 | 269.125.914,50 | 13:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,29 | 26.140.759,86 | 13:03 | |
| MEPET METRO PETROL VE TESISLERI | 22,74 | -2,90 | 4.929.932,04 | 13:03 | |
| MERCN MERCAN KIMYA | 21,26 | -1,67 | 20.567.601,36 | 13:04 | |
| MERIT MERIT TURIZM | 15,86 | -0,50 | 28.092.479,61 | 13:04 | |
| MERKO MERKO GIDA | 2,15 | -3,15 | 184.744.410,96 | 13:04 | |
| METRO METRO HOLDING | 7,15 | 1,27 | 43.074.898,39 | 13:03 | |
| MEYSU MEYSU GIDA | 18,44 | 3,89 | 380.811.404,10 | 13:04 | |
| MGROS MIGROS TICARET | 684,50 | -0,15 | 432.838.741,00 | 13:04 | |
| MHRGY MHR GMYO | 4,33 | -2,04 | 21.804.422,84 | 13:04 | |
| MIATK MIA TEKNOLOJI | 48,50 | 3,50 | 2.186.128.868,18 | 13:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | -2,94 | 721.710,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | -0,77 | 13.042.916,41 | 13:04 | |
| MNDTR MONDI TURKEY | 5,75 | -0,69 | 2.407.916,18 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 14,74 | 3,29 | 74.370.217,21 | 13:04 | |
| MOGAN MOGAN ENERJI | 12,97 | -2,55 | 115.339.045,51 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 39,86 | -2,11 | 67.219.688,06 | 13:03 | |
| MPARK MLP SAGLIK | 466,50 | -1,53 | 59.874.836,00 | 13:04 | |
| MRGYO MARTI GMYO | 1,54 | -1,28 | 91.610.712,83 | 13:04 | |
| MRSHL MARSHALL | 1.475,00 | 0,55 | 8.587.425,00 | 13:03 | |
| MSGYO MISTRAL GMYO | 5,93 | -1,33 | 3.699.040,26 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,46 | -1,84 | 14.858.695,68 | 13:03 | |
| MTRYO METRO YAT. ORT. | 9,69 | -0,72 | 1.100.130,95 | 13:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | 2,00 | 982.420,00 | 13:01 | |
| NATEN NATUREL ENERJI | 7,03 | 0,00 | 43.449.784,80 | 13:04 | |
| NETAS NETAS TELEKOM. | 62,95 | -2,02 | 13.303.764,95 | 13:04 | |
| NETCD NETCAD YAZILIM | 166,60 | 1,71 | 891.586.140,10 | 13:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,17 | -7,77 | 427.769.455,62 | 13:04 | |
| NTGAZ NATURELGAZ | 13,06 | -1,14 | 36.581.009,52 | 13:04 | |
| NTHOL NET HOLDING | 37,98 | -1,25 | 25.780.148,28 | 13:04 | |
| NUGYO NUROL GMYO | 8,96 | -0,99 | 6.255.283,41 | 13:04 | |
| NUHCM NUH CIMENTO | 222,40 | 0,59 | 9.760.970,90 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -1,60 | 358.658.654,29 | 13:04 | |
| OBASE OBASE BILGISAYAR | 36,42 | -2,10 | 7.255.410,88 | 13:04 | |
| ODAS ODAS ELEKTRIK | 7,03 | -2,23 | 211.902.586,42 | 13:04 | |
| ODINE ODINE TEKNOLOJI | 1.236,00 | 0,49 | 100.341.816,00 | 13:04 | |
| OFSYM OFIS YEM GIDA | 57,90 | 3,02 | 78.234.460,25 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 378,00 | -0,53 | 95.857.211,25 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 69,75 | -0,57 | 74.949.499,30 | 13:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,87 | -1,22 | 11.599.274,49 | 12:55 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,40 | 1,95 | 430.715.416,90 | 13:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 195,00 | 0,21 | 1.523.993,20 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,43 | -0,93 | 5.590.484,43 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -1,12 | 15.117.677,06 | 13:02 | |
| OTKAR OTOKAR | 368,00 | 4,32 | 194.708.659,00 | 13:04 | |
| OTTO OTTO HOLDING | 270,50 | -1,99 | 20.902.081,00 | 13:03 | |
| OYAKC OYAK CIMENTO | 20,96 | -0,47 | 124.826.696,30 | 13:04 | |
| OYAYO OYAK YAT. ORT. | 52,75 | 5,58 | 5.175.919,60 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | 0,71 | 2.568.233,07 | 13:01 | |
| OYYAT OYAK YATIRIM MENKUL | 48,72 | -0,77 | 2.542.243,28 | 13:04 | |
| OZATD OZATA DENIZCILIK | 1.112,00 | -2,03 | 271.063.496,00 | 13:03 | |
| OZGYO OZDERICI GMYO | 2,19 | -2,67 | 46.381.546,67 | 13:04 | |
| OZKGY OZAK GMYO | 12,73 | -0,39 | 26.310.822,86 | 13:03 | |
| OZRDN OZERDEN AMBALAJ | 33,64 | -4,16 | 10.276.840,00 | 13:02 | |
| OZSUB OZSU BALIK | 27,34 | -2,01 | 35.717.842,36 | 13:03 | |
| OZYSR OZYASAR TEL | 12,06 | -3,29 | 9.614.730,71 | 13:04 | |
| PAGYO PANORA GMYO | 127,60 | 1,27 | 9.987.447,30 | 13:04 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,84 | 318.207.166,48 | 13:04 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | 1,60 | 5.934.797,70 | 13:04 | |
| PAPIL PAPILON SAVUNMA | 15,65 | -1,39 | 71.144.884,06 | 13:04 | |
| PARSN PARSAN | 83,20 | -0,95 | 10.778.420,00 | 13:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,50 | -2,34 | 272.613.916,60 | 13:04 | |
| PATEK PASIFIK TEKNOLOJI | 21,86 | -0,82 | 130.480.596,76 | 13:04 | |
| PCILT PC ILETISIM MEDYA | 31,76 | -3,76 | 110.638.377,84 | 13:03 | |
| PEKGY PEKER GMYO | 13,37 | -1,11 | 932.714.859,91 | 13:04 | |
| PENGD PENGUEN GIDA | 14,65 | -1,55 | 67.755.810,42 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,86 | -3,13 | 28.004.691,57 | 13:04 | |
| PETKM PETKIM | 23,86 | -1,97 | 424.506.597,56 | 13:04 | |
| PETUN PINAR ET VE UN | 13,36 | -1,33 | 8.872.067,34 | 13:04 | |
| PGSUS PEGASUS | 170,50 | -1,67 | 577.834.821,70 | 13:04 | |
| PINSU PINAR SU | 11,38 | -1,98 | 13.205.280,08 | 13:03 | |
| PKART PLASTIKKART | 142,90 | 0,85 | 42.764.451,50 | 13:04 | |
| PKENT PETROKENT TURIZM | 149,70 | -0,27 | 9.699.865,70 | 13:03 | |
| PLTUR PLATFORM TURIZM | 23,08 | -1,03 | 27.824.122,66 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 46,30 | 2,16 | 83.766.275,72 | 13:04 | |
| PNSUT PINAR SUT | 13,94 | -2,52 | 26.420.928,52 | 13:04 | |
| POLHO POLISAN HOLDING | 19,71 | 0,56 | 48.286.149,74 | 13:04 | |
| POLTK POLITEKNIK METAL | 5.105,00 | 0,25 | 13.356.812,50 | 13:04 | |
| PRDGS PARDUS GIRISIM | 7,56 | -2,58 | 18.208.853,48 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,82 | -1,09 | 40.651.143,90 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,69 | -0,51 | 10.503.643,45 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,52 | -7,03 | 20.998.057,36 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 121,60 | -1,06 | 4.366.818,30 | 13:02 | |
| PSGYO PASIFIK GMYO | 3,09 | -2,22 | 240.297.937,77 | 13:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 278.664,36 | 12:55 | |
| QNBTR QNB BANK | 216,50 | -1,59 | 1.789.567,60 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,74 | 1,08 | 143.742.796,58 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 253,00 | -0,98 | 196.588.743,00 | 13:04 | |
| RAYSG RAY SIGORTA | 184,90 | -1,12 | 18.490.768,30 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 7,12 | -1,11 | 37.151.617,72 | 13:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | -3,58 | 229.923.877,90 | 13:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -2,09 | 5.222.025,35 | 13:04 | |
| RODRG RODRIGO TEKSTIL | 29,84 | -3,74 | 7.516.731,74 | 13:03 | |
| RTALB RTA LABORATUVARLARI | 3,86 | -4,22 | 188.676.797,67 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 33,82 | -1,69 | 39.188.890,68 | 13:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,72 | -1,84 | 28.326.600,18 | 13:04 | |
| RYGYO REYSAS GMYO | 30,10 | 3,51 | 56.156.908,76 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 9,89 | 448.039.034,34 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,14 | -3,49 | 81.677.519,62 | 13:04 | |
| SAHOL SABANCI HOLDING | 92,00 | -0,70 | 716.483.004,05 | 13:04 | |
| SAMAT SARAY MATBAACILIK | 6,07 | -1,62 | 11.622.781,57 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 40,20 | -3,13 | 4.451.286,98 | 13:03 | |
| SANFM SANIFOAM ENDUSTRI | 8,37 | 2,70 | 87.358.971,07 | 13:04 | |
| SANKO SANKO PAZARLAMA | 22,36 | 1,91 | 7.146.600,58 | 13:03 | |
| SARKY SARKUYSAN | 27,72 | -0,36 | 169.130.053,94 | 13:04 | |
| SASA SASA POLYESTER | 2,75 | -2,14 | 4.792.066.690,10 | 13:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,00 | -2,67 | 47.044.446,30 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,00 | 1,06 | 116.591.641,75 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,35 | -0,60 | 33.341.314,15 | 13:04 | |
| SEGYO SEKER GMYO | 4,71 | 0,86 | 22.839.208,96 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 11,54 | -1,87 | 1.771.334,05 | 13:04 | |
| SEKUR SEKURO PLASTIK | 7,37 | -3,03 | 7.488.350,36 | 12:59 | |
| SELEC SELCUK ECZA DEPOSU | 100,80 | 1,20 | 33.233.929,55 | 13:04 | |
| SELVA SELVA GIDA | 2,15 | -1,83 | 62.381.455,06 | 13:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,85 | 2,07 | 195.351.769,85 | 13:04 | |
| SEYKM SEYITLER KIMYA | 5,18 | -2,45 | 3.819.964,61 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 2.975.530,40 | 12:59 | |
| SISE SISE CAM | 45,56 | -1,34 | 799.290.980,30 | 13:04 | |
| SKBNK SEKERBANK | 13,79 | -2,20 | 143.103.200,91 | 13:04 | |
| SKTAS SOKTAS | 3,49 | -1,69 | 11.853.939,68 | 13:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,00 | 1,55 | 13.275.681,00 | 13:02 | |
| SKYMD SEKER YATIRIM | 13,08 | -3,11 | 19.978.239,05 | 13:04 | |
| SMART SMARTIKS YAZILIM | 35,06 | -2,61 | 116.404.831,86 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,09 | -0,74 | 372.847.617,60 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 16,71 | -2,85 | 207.297.140,45 | 13:04 | |
| SNGYO SINPAS GMYO | 3,57 | -1,92 | 51.687.361,44 | 13:04 | |
| SNICA SANICA ISI SANAYI | 4,20 | -2,10 | 28.270.568,51 | 13:04 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 0,00 | 924.772,50 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 330.316,80 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,81 | -2,44 | 29.740.082,24 | 13:04 | |
| SOKM SOK MARKETLER TICARET | 49,46 | -0,88 | 241.375.234,09 | 13:04 | |
| SONME SONMEZ FILAMENT | 132,60 | 2,08 | 4.381.670,90 | 13:04 | |
| SRVGY SERVET GMYO | 3,04 | 1,00 | 35.850.926,47 | 13:04 | |
| SUMAS SUMAS SUNI TAHTA | 360,00 | -2,96 | 734.099,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 33,64 | -1,35 | 8.786.814,74 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 67,35 | 1,89 | 193.419.699,35 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 7,68 | -0,13 | 7.685.531,66 | 13:04 | |
| SVGYO SAVUR GMYO | 19,92 | 3,86 | 488.012.852,93 | 13:04 | |
| TABGD TAB GIDA | 272,75 | -0,27 | 63.454.248,25 | 13:04 | |
| TARKM TARKIM BITKI KORUMA | 510,00 | 1,90 | 68.720.097,50 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,10 | -2,19 | 226.131.500,93 | 13:04 | |
| TATGD TAT GIDA | 20,34 | -2,12 | 21.538.717,90 | 13:03 | |
| TAVHL TAV HAVALIMANLARI | 257,25 | -1,34 | 353.744.015,75 | 13:04 | |
| TBORG T.TUBORG | 135,90 | -1,88 | 14.661.218,20 | 13:04 | |
| TCELL TURKCELL | 106,60 | -1,84 | 955.547.343,70 | 13:04 | |
| TCKRC KIRAC GALVANIZ | 132,20 | 1,77 | 319.009.587,60 | 13:04 | |
| TDGYO TREND GMYO | 13,91 | -4,07 | 9.721.780,27 | 13:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,50 | -0,34 | 923.144.877,68 | 13:04 | |
| TEKTU TEK-ART TURIZM | 10,23 | -3,49 | 35.948.948,88 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,70 | 0,44 | 1.352.705.847,40 | 13:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,24 | -0,47 | 38.235.519,98 | 13:04 | |
| TGSAS TGS DIS TICARET | 186,50 | -4,75 | 57.479.567,70 | 13:04 | |
| THYAO TURK HAVA YOLLARI | 288,25 | -2,29 | 6.496.440.751,25 | 13:04 | |
| TKFEN TEKFEN HOLDING | 130,40 | -0,84 | 245.833.839,00 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | -0,58 | 21.035.155,62 | 13:03 | |
| TLMAN TRABZON LIMAN | 93,45 | -0,05 | 8.554.745,95 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 333,25 | -2,98 | 73.938.148,75 | 13:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,10 | -0,46 | 27.923.891,15 | 13:04 | |
| TNZTP TAPDI TINAZTEPE | 24,04 | -0,83 | 14.495.924,24 | 13:04 | |
| TOASO TOFAS OTO. FAB. | 290,00 | 0,17 | 258.505.615,25 | 13:04 | |
| TRALT TURK ALTIN ISLETMELERI | 43,72 | -2,76 | 1.573.975.943,70 | 13:04 | |
| TRCAS TURCAS HOLDING | 45,46 | -0,44 | 12.873.824,34 | 13:04 | |
| TRENJ TR DOGAL ENERJI | 87,30 | -1,63 | 40.936.982,05 | 13:04 | |
| TRGYO TORUNLAR GMYO | 93,40 | -1,68 | 122.900.791,45 | 13:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.570,00 | -1,88 | 74.183.555,00 | 13:04 | |
| TRILC TURK ILAC SERUM | 2,68 | -4,63 | 286.596.696,08 | 13:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,60 | -1,69 | 156.179.149,60 | 13:04 | |
| TSGYO TSKB GMYO | 6,47 | -1,37 | 1.207.897,00 | 13:03 | |
| TSKB T.S.K.B. | 11,60 | -1,69 | 183.543.022,92 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 332.740.117,79 | 13:04 | |
| TTKOM TURK TELEKOM | 60,90 | -2,01 | 476.204.424,05 | 13:04 | |
| TTRAK TURK TRAKTOR | 452,50 | 0,33 | 26.959.915,75 | 13:04 | |
| TUCLK TUGCELIK | 4,18 | -2,34 | 29.029.117,46 | 13:04 | |
| TUKAS TUKAS | 2,43 | 0,41 | 116.934.107,86 | 13:04 | |
| TUPRS TUPRAS | 251,50 | 0,60 | 1.345.232.929,00 | 13:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,33 | 67.097.324,18 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,78 | -2,87 | 9.289.034,68 | 13:04 | |
| TURSG TURKIYE SIGORTA | 13,37 | -0,59 | 162.098.095,29 | 13:04 | |
| UCAYM UCAY MUHENDISLIK | 31,80 | 5,51 | 418.343.368,74 | 13:04 | |
| UFUK UFUK YATIRIM | 1.325,00 | -2,79 | 24.232.475,00 | 13:03 | |
| ULAS ULASLAR TURIZM YAT. | 27,10 | -1,09 | 2.255.759,26 | 13:01 | |
| ULKER ULKER BISKUVI | 118,20 | -0,84 | 139.565.834,60 | 13:04 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,04 | 19.876.874,61 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 286,25 | 1,42 | 278.490.595,75 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 9,13 | -2,67 | 26.440.809,79 | 13:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,10 | -1,21 | 9.685.128,23 | 13:04 | |
| USAK USAK SERAMIK | 1,57 | -1,26 | 52.267.052,38 | 13:04 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | 0,39 | 404.861.298,26 | 13:04 | |
| VAKFA VAKIF FAKTORING | 12,36 | 0,41 | 53.077.113,88 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 56.467.909,62 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 75,35 | -0,40 | 4.167.824,20 | 13:04 | |
| VANGD VANET GIDA | 89,60 | 0,67 | 9.865.922,30 | 12:59 | |
| VBTYZ VBT YAZILIM | 25,04 | -1,03 | 124.725.894,70 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 39,40 | -4,78 | 68.450.308,70 | 13:04 | |
| VERUS VERUSA HOLDING | 582,50 | 2,01 | 15.186.661,50 | 13:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,83 | -1,16 | 20.910.734,37 | 13:04 | |
| VESTL VESTEL | 26,64 | -1,33 | 54.733.294,20 | 13:04 | |
| VKFYO VAKIF YAT. ORT. | 29,52 | -1,53 | 3.546.446,38 | 13:02 | |
| VKGYO VAKIF GMYO | 2,69 | -2,18 | 24.943.828,26 | 13:04 | |
| VKING VIKING KAGIT | 24,84 | -1,43 | 3.055.278,24 | 13:04 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 18.079.882,62 | 13:04 | |
| VSNMD VISNE MADENCILIK | 81,25 | -0,49 | 30.397.170,75 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,14 | 7,77 | 108.411.600,64 | 13:04 | |
| YATAS YATAS | 41,30 | -3,64 | 40.210.054,74 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,08 | -4,12 | 24.577.641,90 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.019.801,25 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,30 | -1,94 | 1.147.445.713,00 | 13:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 12.505.398,70 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 234,10 | 1,65 | 15.680.701,90 | 13:04 | |
| YIGIT YIGIT AKU | 23,64 | -1,50 | 40.148.263,88 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 35,20 | -1,35 | 2.366.685.326,74 | 13:04 | |
| YKSLN YUKSELEN CELIK | 3,36 | -1,47 | 13.789.197,31 | 13:04 | |
| YONGA YONGA MOBILYA | 57,90 | 2,48 | 185.093,55 | 12:55 | |
| YUNSA YUNSA | 9,94 | -1,88 | 42.486.774,39 | 13:04 | |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 1.461.228,44 | 12:55 | |
| YYLGD YAYLA GIDA | 11,70 | -1,52 | 41.781.661,42 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 9,69 | -2,81 | 12.640.478,02 | 13:04 | |
| ZERGY ZERAY GMYO | 15,74 | -4,32 | 226.367.061,76 | 13:04 | |
| ZGYO Z GMYO | 36,76 | 5,21 | 1.027.798.398,38 | 13:04 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 42.883.977,91 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 19,13 | -0,67 | 4.084.384,43 | 13:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
