Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,20 | 4,52 | 121.476.749,60 | 13:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,46 | -1,36 | 23.098.561,46 | 13:23 | |
| ACSEL ACIPAYAM SELULOZ | 109,80 | 2,62 | 62.755.737,00 | 13:23 | |
| ADEL ADEL KALEMCILIK | 34,28 | 0,06 | 17.594.719,26 | 13:23 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 1,72 | 306.340.438,39 | 13:23 | |
| ADGYO ADRA GMYO | 64,85 | -0,31 | 33.278.936,40 | 13:23 | |
| AEFES ANADOLU EFES | 20,10 | 0,60 | 558.668.692,29 | 13:23 | |
| AFYON AFYON CIMENTO | 14,48 | -0,48 | 13.397.347,41 | 13:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,10 | -1,73 | 20.490.378,00 | 13:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,82 | 1,22 | 91.580.569,14 | 13:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,00 | 17.645.589,19 | 13:23 | |
| AGYO ATAKULE GMYO | 7,68 | -0,13 | 1.529.082,93 | 13:19 | |
| AHGAZ AHLATCI DOGALGAZ | 24,64 | -0,32 | 35.616.732,46 | 13:23 | |
| AHSGY AHES GMYO | 24,72 | 0,57 | 13.610.332,60 | 13:22 | |
| AKBNK AKBANK | 84,45 | 0,06 | 3.692.086.516,85 | 13:23 | |
| AKCNS AKCANSA | 194,40 | -0,15 | 58.451.827,80 | 13:23 | |
| AKENR AKENERJI | 11,04 | -0,63 | 18.121.047,39 | 13:22 | |
| AKFGY AKFEN GMYO | 2,91 | -3,00 | 44.554.431,10 | 13:23 | |
| AKFIS AKFEN INSAAT | 22,14 | -0,72 | 17.169.243,96 | 13:23 | |
| AKFYE AKFEN YEN. ENERJI | 19,40 | -5,37 | 220.099.922,17 | 13:23 | |
| AKGRT AKSIGORTA | 8,25 | -0,60 | 140.342.090,38 | 13:23 | |
| AKHAN AKHAN UN | 23,64 | 9,95 | 1.800.989,76 | 13:23 | |
| AKMGY AKMERKEZ GMYO | 219,80 | -0,99 | 1.706.516,50 | 13:22 | |
| AKSA AKSA | 10,75 | -0,92 | 63.799.284,94 | 13:23 | |
| AKSEN AKSA ENERJI | 68,70 | -2,83 | 346.035.668,25 | 13:23 | |
| AKSGY AKIS GMYO | 8,43 | -1,17 | 16.205.250,90 | 13:22 | |
| AKSUE AKSU ENERJI | 22,60 | -0,96 | 8.602.406,40 | 13:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,03 | 3.641.803,49 | 13:23 | |
| ALARK ALARKO HOLDING | 109,90 | -0,90 | 529.051.726,40 | 13:23 | |
| ALBRK ALBARAKA TURK | 8,80 | -0,11 | 66.307.620,09 | 13:23 | |
| ALCAR ALARKO CARRIER | 895,00 | 1,94 | 48.156.692,00 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,10 | -1,88 | 42.312.042,40 | 13:22 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | -0,92 | 37.392.797,88 | 13:23 | |
| ALGYO ALARKO GMYO | 5,23 | -1,51 | 32.176.030,98 | 13:22 | |
| ALKA ALKIM KAGIT | 13,05 | 0,23 | 39.770.276,54 | 13:23 | |
| ALKIM ALKIM KIMYA | 18,94 | -0,47 | 11.562.348,83 | 13:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,25 | -1,06 | 69.266.527,00 | 13:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,46 | 1,20 | 1.173.523.982,28 | 13:23 | |
| ALTNY ALTINAY SAVUNMA | 15,80 | 1,61 | 140.425.207,85 | 13:23 | |
| ALVES ALVES KABLO | 3,97 | 1,28 | 490.113.660,75 | 13:23 | |
| ANELE ANEL ELEKTRIK | 16,11 | 0,50 | 4.151.209,97 | 13:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | 0,36 | 9.078.236,10 | 13:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,90 | -1,11 | 52.739.463,50 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 26,66 | -1,33 | 69.803.117,16 | 13:23 | |
| ARASE DOGU ARAS ENERJI | 80,05 | -2,32 | 7.295.957,20 | 13:22 | |
| ARCLK ARCELIK | 121,00 | 0,00 | 369.654.578,50 | 13:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,82 | -3,20 | 83.466.445,02 | 13:23 | |
| ARENA ARENA BILGISAYAR | 29,14 | -1,62 | 7.977.069,20 | 13:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,92 | 1,33 | 130.643.460,18 | 13:23 | |
| ARMGD ARMADA GIDA | 90,50 | 5,66 | 140.419.614,25 | 13:23 | |
| ARSAN ARSAN TEKSTIL | 4,19 | 2,95 | 92.843.586,69 | 13:23 | |
| ARTMS ARTEMIS HALI | 39,84 | 0,76 | 143.632.079,46 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | -0,75 | 75.026.135,62 | 13:23 | |
| ASELS ASELSAN | 292,00 | 2,46 | 6.813.529.472,00 | 13:23 | |
| ASGYO ASCE GMYO | 11,20 | -0,88 | 10.198.508,20 | 13:23 | |
| ASTOR ASTOR ENERJI | 155,40 | 0,32 | 1.664.410.026,70 | 13:23 | |
| ASUZU ANADOLU ISUZU | 62,75 | -1,41 | 33.603.434,00 | 13:23 | |
| ATAGY ATA GMYO | 13,42 | -0,15 | 1.606.215,65 | 13:22 | |
| ATAKP ATAKEY PATATES | 56,00 | -2,61 | 34.364.831,45 | 13:23 | |
| ATATP ATP YAZILIM | 149,40 | -1,71 | 45.047.243,40 | 13:23 | |
| ATEKS AKIN TEKSTIL | 100,00 | 8,81 | 3.279.024,10 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,20 | -3,77 | 14.031.237,38 | 13:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 483.466,80 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,35 | -5,44 | 86.468.010,40 | 13:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | 0,90 | 17.975.122,46 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | 0,00 | 21.658.033,33 | 13:21 | |
| AVPGY AVRUPAKENT GMYO | 53,50 | 0,00 | 15.591.956,25 | 13:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,09 | -2,85 | 5.980.894,98 | 13:17 | |
| AYCES ALTINYUNUS CESME | 488,00 | 0,31 | 17.095.852,25 | 13:23 | |
| AYDEM AYDEM ENERJI | 26,26 | -4,37 | 88.481.911,22 | 13:23 | |
| AYEN AYEN ENERJI | 27,28 | -2,22 | 11.019.169,72 | 13:23 | |
| AYES AYES CELIK HASIR VE CIT | 21,72 | 3,43 | 764.191,68 | 12:55 | |
| AYGAZ AYGAZ | 230,40 | 1,50 | 53.882.884,40 | 13:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -0,21 | 13.461.916,78 | 13:23 | |
| BAGFS BAGFAS | 29,76 | -2,11 | 33.333.167,36 | 13:23 | |
| BAHKM BAHADIR KIMYA | 127,50 | 1,59 | 178.889.166,20 | 13:23 | |
| BAKAB BAK AMBALAJ | 39,54 | -1,15 | 4.402.713,38 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 102,00 | 2,00 | 1.809.276,00 | 12:55 | |
| BALSU BALSU GIDA | 16,89 | -3,10 | 183.067.583,90 | 13:23 | |
| BANVT BANVIT | 168,20 | -0,36 | 10.064.006,70 | 13:22 | |
| BARMA BAREM AMBALAJ | 43,16 | 0,33 | 40.310.773,84 | 13:23 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | 2,54 | 429.013,00 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,20 | -2,51 | 8.620.959,84 | 13:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -3,99 | 31.503.558,54 | 13:23 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,84 | 18.305.376,43 | 13:23 | |
| BERA BERA HOLDING | 19,04 | 4,10 | 406.597.222,87 | 13:23 | |
| BESLR BESLER GIDA | 14,02 | -1,82 | 14.513.702,90 | 13:23 | |
| BEYAZ BEYAZ FILO | 29,30 | 0,34 | 14.938.287,70 | 13:23 | |
| BFREN BOSCH FREN SISTEMLERI | 161,90 | 2,34 | 165.741.320,80 | 13:23 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | -0,34 | 30.834.019,06 | 13:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,40 | 0,73 | 14.957.875,05 | 13:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,56 | 0,10 | 38.784.552,37 | 13:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | 0,98 | 17.174.112,50 | 13:21 | |
| BIMAS BIM MAGAZALAR | 681,50 | 0,74 | 1.765.522.328,00 | 13:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 197,00 | 4,23 | 206.795.471,00 | 13:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 679.281.393,90 | 13:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,48 | -2,55 | 47.642.553,15 | 13:23 | |
| BIZIM BIZIM MAGAZALARI | 31,40 | -1,01 | 12.827.192,44 | 13:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 24.489.665,04 | 13:23 | |
| BLCYT BILICI YATIRIM | 45,50 | -0,44 | 14.654.426,28 | 13:23 | |
| BLUME BLUME METAL KIMYA | 44,46 | 1,05 | 37.320.070,78 | 13:23 | |
| BMSCH BMS CELIK HASIR | 18,50 | -2,79 | 34.752.710,75 | 13:23 | |
| BMSTL BMS BIRLESIK METAL | 113,10 | 3,57 | 169.079.733,90 | 13:23 | |
| BNTAS BANTAS AMBALAJ | 6,55 | -0,46 | 14.811.960,81 | 13:23 | |
| BOBET BOGAZICI BETON SANAYI | 20,64 | -1,81 | 23.066.558,76 | 13:23 | |
| BORLS BORLEASE OTOMOTIV | 2,70 | 3,05 | 56.639.816,88 | 13:23 | |
| BORSK BOR SEKER | 6,12 | -0,65 | 20.981.566,69 | 13:23 | |
| BOSSA BOSSA | 6,79 | -0,44 | 6.396.429,57 | 13:19 | |
| BRISA BRISA | 91,15 | -1,41 | 2.843.930,15 | 13:23 | |
| BRKO BIRKO MENSUCAT | 13,10 | 0,77 | 4.010.242,92 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,64 | -1,48 | 2.459.373,94 | 13:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,30 | -0,78 | 30.606.456,80 | 13:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,10 | 0,73 | 41.793.221,07 | 13:23 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 1,09 | 433.698,95 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 678,00 | 4,47 | 991.232.291,00 | 13:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.322,00 | 2,07 | 202.626.005,00 | 13:23 | |
| BSOKE BATISOKE CIMENTO | 28,48 | 1,71 | 107.397.548,24 | 13:23 | |
| BTCIM BATI CIMENTO | 4,85 | 0,62 | 200.173.329,07 | 13:23 | |
| BUCIM BURSA CIMENTO | 6,78 | -1,02 | 8.719.809,02 | 13:22 | |
| BULGS BULLS GSYO | 46,18 | 0,92 | 154.376.077,86 | 13:23 | |
| BURCE BURCELIK | 66,80 | -6,05 | 98.460.019,75 | 13:23 | |
| BURVA BURCELIK VANA | 830,00 | -1,43 | 62.256.841,00 | 13:22 | |
| BVSAN BULBULOGLU VINC | 113,50 | -0,35 | 35.830.327,60 | 13:23 | |
| BYDNR BAYDONER RESTORANLARI | 35,52 | -2,42 | 7.156.838,16 | 13:21 | |
| CANTE CAN2 TERMIK | 1,80 | 0,00 | 471.262.361,84 | 13:23 | |
| CANTER CAN2 TERMIK - RHKP | 0,35 | 2,94 | 71.296.845,25 | 13:23 | |
| CASA CASA EMTIA PETROL | 100,20 | -0,60 | 519.313,30 | 12:55 | |
| CATES CATES ELEKTRIK | 39,90 | -1,38 | 34.278.428,96 | 13:23 | |
| CCOLA COCA COLA ICECEK | 72,80 | -1,02 | 135.409.832,55 | 13:23 | |
| CELHA CELIK HALAT | 10,39 | -1,05 | 13.583.872,52 | 13:23 | |
| CEMAS CEMAS DOKUM | 6,00 | -1,64 | 523.264.473,02 | 13:23 | |
| CEMTS CEMTAS | 12,19 | -0,89 | 21.928.821,72 | 13:23 | |
| CEMZY CEM ZEYTIN | 59,65 | -0,75 | 146.350.905,95 | 13:23 | |
| CEOEM CEO EVENT MEDYA | 21,60 | -1,01 | 5.834.689,30 | 13:23 | |
| CGCAM CAGDAS CAM | 37,70 | -4,70 | 165.056.277,30 | 13:23 | |
| CIMSA CIMSA | 49,70 | -2,55 | 279.348.613,98 | 13:23 | |
| CLEBI CELEBI | 1.789,00 | -0,50 | 30.568.150,00 | 13:23 | |
| CMBTN CIMBETON | 1.890,00 | 0,27 | 14.202.590,00 | 13:23 | |
| CMENT CIMENTAS | 344,25 | -0,15 | 1.047.897,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,18 | -0,63 | 6.069.851,08 | 13:23 | |
| COSMO COSMOS YAT. HOLDING | 226,20 | -2,75 | 10.842.574,60 | 13:22 | |
| CRDFA CREDITWEST FAKTORING | 70,10 | 3,85 | 32.085.421,85 | 13:23 | |
| CRFSA CARREFOURSA | 126,20 | -2,62 | 33.532.120,50 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 29,10 | 4,68 | 84.812.298,82 | 13:23 | |
| CVKMD CVK MADEN | 43,20 | -1,82 | 825.840.137,04 | 13:23 | |
| CWENE CW ENERJI | 31,60 | 0,00 | 1.232.153.254,12 | 13:23 | |
| DAGI DAGI GIYIM | 6,19 | 0,81 | 21.588.821,81 | 13:23 | |
| DAPGM DAP GAYRIMENKUL | 11,33 | -0,44 | 216.501.511,39 | 13:23 | |
| DARDL DARDANEL | 2,33 | -1,27 | 23.127.142,47 | 13:23 | |
| DCTTR DCT TRADING DIS TICARET | 8,09 | -0,61 | 27.530.487,27 | 13:23 | |
| DENGE DENGE HOLDING | 2,81 | -3,44 | 51.000.446,60 | 13:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,25 | -3,06 | 187.391.138,92 | 13:23 | |
| DERIM DERIMOD | 37,56 | -1,47 | 18.957.865,62 | 13:23 | |
| DESA DESA DERI | 11,67 | -0,85 | 5.869.795,02 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 47,18 | -1,05 | 3.413.319,78 | 13:20 | |
| DEVA DEVA HOLDING | 73,95 | -1,53 | 66.630.725,95 | 13:23 | |
| DGATE DATAGATE BILGISAYAR | 72,90 | -2,08 | 4.372.954,65 | 13:23 | |
| DGGYO DOGUS GMYO | 31,42 | 0,06 | 1.978.507,04 | 13:23 | |
| DGNMO DOGANLAR MOBILYA | 5,00 | -0,99 | 3.866.805,39 | 13:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,52 | -0,73 | 439.222,08 | 12:55 | |
| DITAS DITAS DOGAN | 54,40 | -2,86 | 66.158.635,40 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,00 | 30.360.213,72 | 13:23 | |
| DMRGD DMR UNLU MAMULLER | 3,86 | 1,05 | 202.815.237,11 | 13:23 | |
| DMSAS DEMISAS DOKUM | 9,20 | 0,33 | 17.877.810,18 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | 1,88 | 29.313.657,18 | 13:23 | |
| DOAS DOGUS OTOMOTIV | 227,40 | 0,49 | 185.851.076,90 | 13:23 | |
| DOCO DO-CO | 9.960,00 | 0,73 | 8.609.975,00 | 13:23 | |
| DOFER DOFER YAPI MALZEMELERI | 32,58 | -0,85 | 26.256.323,74 | 13:23 | |
| DOFRB DOF ROBOTIK | 95,25 | -0,05 | 400.356.728,00 | 13:23 | |
| DOGUB DOGUSAN | 31,96 | -0,06 | 9.593.691,30 | 13:23 | |
| DOHOL DOGAN HOLDING | 20,40 | -0,68 | 66.345.096,72 | 13:23 | |
| DOKTA DOKTAS DOKUMCULUK | 25,50 | -1,62 | 8.124.687,54 | 13:23 | |
| DSTKF DESTEK FINANS FAKTORING | 861,00 | 0,70 | 201.280.045,00 | 13:23 | |
| DUNYH DUNYA HOLDING | 110,30 | 0,36 | 24.920.533,60 | 13:23 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -0,54 | 7.396.933,97 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 17,26 | 3,35 | 107.815.598,63 | 13:23 | |
| DYOBY DYO BOYA | 14,04 | -1,82 | 21.846.315,96 | 13:23 | |
| DZGYO DENIZ GMYO | 8,86 | 1,26 | 10.772.643,00 | 13:23 | |
| EBEBK EBEBEK MAGAZACILIK | 59,65 | -2,05 | 16.858.627,65 | 13:23 | |
| ECILC ECZACIBASI ILAC | 112,10 | -1,58 | 105.488.972,60 | 13:23 | |
| ECOGR ECOGREEN ENERJI | 23,88 | -1,49 | 142.806.607,18 | 13:23 | |
| ECZYT ECZACIBASI YATIRIM | 319,25 | -2,82 | 45.357.004,50 | 13:23 | |
| EDATA E-DATA TEKNOLOJI | 9,19 | -1,08 | 116.812.463,33 | 13:23 | |
| EDIP EDIP GAYRIMENKUL | 36,42 | -0,22 | 17.708.889,12 | 13:23 | |
| EFOR EFOR YATIRIM | 23,10 | 2,94 | 306.787.048,76 | 13:23 | |
| EGEEN EGE ENDUSTRI | 7.217,50 | 0,42 | 46.979.755,00 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,86 | -0,30 | 19.285.040,58 | 13:22 | |
| EGEPO NASMED EGEPOL | 10,86 | -0,09 | 7.317.477,49 | 13:20 | |
| EGGUB EGE GUBRE | 95,75 | -0,78 | 31.126.825,55 | 13:23 | |
| EGPRO EGE PROFIL | 25,04 | -0,63 | 7.775.232,88 | 13:22 | |
| EGSER EGE SERAMIK | 3,18 | -1,55 | 6.387.518,26 | 13:22 | |
| EKGYO EMLAK KONUT GMYO | 23,66 | -1,58 | 1.345.289.986,22 | 13:23 | |
| EKIZ EKIZ KIMYA | 130,00 | -1,66 | 499.850,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,75 | -1,54 | 20.980.208,72 | 13:22 | |
| EKSUN EKSUN GIDA | 5,67 | -1,90 | 16.917.888,50 | 13:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,94 | -1,73 | 40.509.925,08 | 13:23 | |
| EMKEL EMEK ELEKTRIK | 19,73 | -1,55 | 60.931.682,98 | 13:23 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 565.290,90 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,49 | 0,28 | 12.468.508,44 | 13:23 | |
| ENERY ENERYA ENERJI | 9,47 | -2,07 | 57.009.933,04 | 13:23 | |
| ENJSA ENERJISA ENERJI | 107,10 | 0,09 | 82.139.887,40 | 13:23 | |
| ENKAI ENKA INSAAT | 94,30 | -1,87 | 520.929.128,30 | 13:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,22 | 7,17 | 75.022.446,52 | 13:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,71 | -1,38 | 53.499.806,16 | 13:23 | |
| EPLAS EGEPLAST | 6,90 | -1,57 | 12.909.185,42 | 13:23 | |
| ERBOS ERBOSAN | 209,00 | -0,48 | 4.430.832,60 | 13:22 | |
| ERCB ERCIYAS CELIK BORU | 62,55 | -2,72 | 209.871.950,25 | 13:23 | |
| EREGL EREGLI DEMIR CELIK | 28,78 | 0,28 | 1.635.450.200,40 | 13:23 | |
| ERSU ERSU GIDA | 17,52 | -0,74 | 2.923.950,99 | 13:23 | |
| ESCAR ESCAR FILO | 27,42 | 1,93 | 165.619.611,30 | 13:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -1,34 | 16.906.600,94 | 13:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,00 | 230.715.977,47 | 13:23 | |
| ETILR ETILER GIDA | 4,03 | -0,74 | 10.845.129,89 | 13:22 | |
| ETYAT EURO TREND YAT. ORT. | 26,42 | 0,46 | 3.212.087,38 | 13:20 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,99 | 5.546.060,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,48 | -0,78 | 3.134.087,91 | 13:22 | |
| EUPWR EUROPOWER ENERJI | 40,06 | -1,33 | 166.149.682,48 | 13:23 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | 0,00 | 95.921.842,95 | 13:23 | |
| EUYO EURO YAT. ORT. | 17,98 | 6,64 | 7.984.288,17 | 13:18 | |
| EYGYO EYG GMYO | 3,37 | -0,30 | 5.347.886,26 | 13:23 | |
| FADE FADE GIDA | 15,53 | -1,21 | 8.263.788,93 | 13:16 | |
| FENER FENERBAHCE FUTBOL | 3,35 | -1,18 | 203.164.297,57 | 13:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,04 | -0,33 | 2.145.806,77 | 13:22 | |
| FMIZP F-M IZMIT PISTON | 320,75 | -0,54 | 11.180.942,75 | 13:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | -3,92 | 88.248.810,25 | 13:23 | |
| FORMT FORMET METAL VE CAM | 3,58 | -1,92 | 254.206.605,91 | 13:23 | |
| FORTE FORTE BILGI ILETISIM | 87,90 | -0,11 | 49.501.718,50 | 13:23 | |
| FRIGO FRIGO PAK GIDA | 8,71 | 2,23 | 53.978.398,73 | 13:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,84 | -2,32 | 202.779.446,44 | 13:23 | |
| FROTO FORD OTOSAN | 116,00 | 0,69 | 991.775.782,00 | 13:23 | |
| FZLGY FUZUL GMYO | 12,10 | 0,67 | 20.700.204,80 | 13:22 | |
| GARAN GARANTI BANKASI | 152,70 | -1,04 | 2.136.831.752,30 | 13:23 | |
| GARFA GARANTI FAKTORING | 28,24 | -1,47 | 11.602.430,94 | 13:23 | |
| GATEG GATE GROUP TEKNOLOJI | 358,00 | 1,42 | 15.279.754,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -0,17 | 11.006.633,52 | 13:22 | |
| GEDZA GEDIZ AMBALAJ | 28,50 | -1,11 | 8.292.172,50 | 13:23 | |
| GENIL GEN ILAC | 122,70 | 3,37 | 195.661.916,40 | 13:23 | |
| GENTS GENTAS | 10,61 | -1,39 | 147.294.663,39 | 13:23 | |
| GEREL GERSAN ELEKTRIK | 17,08 | 3,89 | 138.231.880,44 | 13:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,70 | -0,62 | 114.081.077,20 | 13:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,80 | 0,17 | 48.377.446,50 | 13:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -0,08 | 1.797.541,88 | 13:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,65 | 1,99 | 33.579.950,95 | 13:23 | |
| GLRMK GULERMAK AGIR SANAYI | 184,60 | -1,28 | 95.178.008,70 | 13:23 | |
| GLRYH GULER YAT. HOLDING | 4,73 | 1,28 | 41.070.663,17 | 13:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,13 | -1,50 | 29.682.846,79 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 25,00 | -2,27 | 51.416.796,66 | 13:23 | |
| GOKNR GOKNUR GIDA | 21,48 | -0,83 | 36.526.902,78 | 13:23 | |
| GOLTS GOLTAS CIMENTO | 348,50 | 0,29 | 12.239.514,00 | 13:23 | |
| GOODY GOOD-YEAR | 15,72 | -1,07 | 6.651.023,59 | 13:23 | |
| GOZDE GOZDE GIRISIM | 25,94 | -2,04 | 40.333.899,30 | 13:22 | |
| GRNYO GARANTI YAT. ORT. | 18,11 | -1,31 | 3.403.879,36 | 13:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,00 | -1,66 | 48.626.243,75 | 13:23 | |
| GRTHO GRAINTURK HOLDING | 241,00 | 0,63 | 121.661.738,10 | 13:23 | |
| GSDDE GSD DENIZCILIK | 9,86 | -0,90 | 5.336.840,78 | 13:22 | |
| GSDHO GSD HOLDING | 4,89 | -1,61 | 15.245.158,55 | 13:23 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 87.601.453,29 | 13:23 | |
| GUBRF GUBRE FABRIK. | 507,50 | 0,69 | 433.356.462,50 | 13:23 | |
| GUNDG GUNDOGDU GIDA | 240,10 | -7,56 | 681.701.364,45 | 13:23 | |
| GWIND GALATA WIND ENERJI | 26,06 | -2,40 | 148.926.020,54 | 13:23 | |
| GZNMI GEZINOMI SEYAHAT | 46,76 | 7,54 | 277.075.609,72 | 13:23 | |
| HALKB T. HALK BANKASI | 43,68 | -0,55 | 539.935.229,34 | 13:23 | |
| HATEK HATAY TEKSTIL | 15,04 | -0,07 | 5.460.654,14 | 13:23 | |
| HATSN HATSAN GEMI | 44,28 | -3,45 | 59.036.960,90 | 13:23 | |
| HDFGS HEDEF GIRISIM | 3,24 | 0,00 | 132.090.943,84 | 13:23 | |
| HEDEF HEDEF HOLDING | 67,50 | 3,77 | 253.160.677,25 | 13:23 | |
| HEKTS HEKTAS | 3,17 | -2,16 | 173.052.197,48 | 13:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,87 | 1,99 | 342.735.616,40 | 13:23 | |
| HLGYO HALK GMYO | 4,49 | -1,10 | 59.399.683,67 | 13:23 | |
| HOROZ HOROZ LOJISTIK | 62,20 | -0,48 | 19.822.888,30 | 13:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,35 | -0,06 | 24.908.964,10 | 13:23 | |
| HTTBT HITIT BILGISAYAR | 45,18 | -2,25 | 36.790.609,44 | 13:23 | |
| HUBVC HUB GIRISIM | 3,55 | 6,93 | 13.755.142,16 | 13:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -0,30 | 21.488.305,52 | 13:23 | |
| HURGZ HURRIYET GZT. | 5,52 | 0,36 | 9.367.551,04 | 13:23 | |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,21 | 5.025.540,00 | 13:15 | |
| ICUGS ICU GIRISIM | 2,64 | 0,00 | 55.209.207,26 | 13:23 | |
| IDGYO IDEALIST GMYO | 4,24 | -1,17 | 2.155.149,28 | 13:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,25 | 0,06 | 161.618.601,55 | 13:23 | |
| IHAAS IHLAS HABER AJANSI | 46,66 | -9,66 | 179.194.966,89 | 13:23 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 979.288,81 | 13:21 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 5.466.750,52 | 13:23 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 63.061.447,18 | 13:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,00 | 15.903.794,88 | 13:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 5.063.962,39 | 13:23 | |
| IMASM IMAS MAKINA | 4,33 | -2,04 | 76.897.779,47 | 13:23 | |
| INDES INDEKS BILGISAYAR | 8,34 | -2,00 | 13.906.238,22 | 13:23 | |
| INFO INFO YATIRIM | 4,16 | 0,24 | 48.778.311,46 | 13:21 | |
| INGRM INGRAM BILISIM | 425,50 | -2,18 | 7.516.819,25 | 13:21 | |
| INTEK INNOSA TEKNOLOJI | 268,75 | 1,42 | 567.461,75 | 12:55 | |
| INTEM INTEMA | 375,75 | -0,86 | 38.184.363,00 | 13:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,15 | 0,77 | 23.900.340,04 | 13:23 | |
| INVES INVESTCO HOLDING | 231,30 | -0,30 | 6.813.868,20 | 13:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | -0,95 | 292.590,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,67 | 0,54 | 3.333.732.400,74 | 13:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,36 | 0,14 | 98.108.983,54 | 13:23 | |
| ISFIN IS FIN.KIR. | 19,72 | -1,40 | 22.284.931,85 | 13:23 | |
| ISGSY IS GIRISIM | 84,55 | -4,52 | 135.063.567,70 | 13:23 | |
| ISGYO IS GMYO | 23,40 | 0,00 | 11.955.940,16 | 13:22 | |
| ISKPL ISIK PLASTIK | 11,06 | -2,04 | 63.076.013,56 | 13:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,62 | -1,48 | 133.373.492,56 | 13:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | -1,06 | 3.905.376,50 | 13:19 | |
| ISYAT IS YAT. ORT. | 9,41 | 0,97 | 27.156.044,88 | 13:23 | |
| IZENR IZDEMIR ENERJI | 9,56 | 0,21 | 86.130.880,25 | 13:23 | |
| IZFAS IZMIR FIRCA | 55,75 | 0,63 | 80.052.426,35 | 13:23 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | 0,38 | 5.359.305,60 | 13:22 | |
| IZMDC IZMIR DEMIR CELIK | 7,64 | -0,39 | 26.596.344,48 | 13:23 | |
| JANTS JANTSA JANT SANAYI | 19,40 | -0,26 | 15.804.440,88 | 13:23 | |
| KAPLM KAPLAMIN | 392,50 | -0,13 | 21.882.515,00 | 13:19 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -1,54 | 36.203.923,11 | 13:22 | |
| KARSN KARSAN OTOMOTIV | 10,03 | 0,00 | 53.384.182,80 | 13:23 | |
| KARTN KARTONSAN | 80,35 | -0,62 | 8.098.137,20 | 13:21 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,35 | 76.919.385,42 | 13:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | -0,20 | 32.857.749,08 | 13:23 | |
| KBORU KUZEY BORU | 17,70 | -3,80 | 147.935.510,48 | 13:23 | |
| KCAER KOCAER CELIK | 10,89 | -0,73 | 65.761.619,56 | 13:23 | |
| KCHOL KOC HOLDING | 204,00 | -0,24 | 1.959.097.811,40 | 13:23 | |
| KENT KENT GIDA | 556,50 | -6,47 | 1.944.029,50 | 12:55 | |
| KENTR KENT GIDA - RHKP | 295,00 | -12,72 | 3.830.614,00 | 13:22 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 289.720,35 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,98 | 9.822.390,04 | 13:23 | |
| KGYO KORAY GMYO | 7,17 | 0,70 | 16.108.117,12 | 13:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,44 | -2,03 | 3.541.972,11 | 13:22 | |
| KLGYO KILER GMYO | 6,69 | -2,05 | 66.234.832,29 | 13:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,86 | -0,73 | 36.465.954,44 | 13:23 | |
| KLMSN KLIMASAN KLIMA | 29,48 | -0,94 | 13.424.359,16 | 13:23 | |
| KLNMA T. KALKINMA BANK. | 9,17 | -0,33 | 642.000,87 | 12:55 | |
| KLRHO KILER HOLDING | 585,00 | -4,96 | 934.305.718,50 | 13:23 | |
| KLSER KALESERAMIK | 28,28 | -2,48 | 37.415.568,66 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 7,57 | 1,88 | 20.028.499,83 | 13:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,50 | -3,55 | 245.786.373,85 | 13:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,25 | -0,07 | 12.516.339,86 | 13:23 | |
| KNFRT KONFRUT TARIM | 12,60 | -0,08 | 77.137.799,96 | 13:23 | |
| KOCMT KOC METALURJI | 2,69 | -0,37 | 35.450.453,29 | 13:23 | |
| KONKA KONYA KAGIT | 15,68 | 1,69 | 25.152.950,86 | 13:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,98 | -4,04 | 610.317.884,19 | 13:23 | |
| KONYA KONYA CIMENTO | 4.435,00 | -0,11 | 17.098.925,00 | 13:22 | |
| KOPOL KOZA POLYESTER | 5,82 | -1,36 | 15.775.896,34 | 13:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,40 | -0,47 | 7.312.193,90 | 13:23 | |
| KOTON KOTON MAGAZACILIK | 17,60 | -0,73 | 22.464.774,13 | 13:23 | |
| KRDMA KARDEMIR (A) | 28,14 | -0,64 | 23.056.577,30 | 13:22 | |
| KRDMB KARDEMIR (B) | 33,22 | -1,37 | 16.228.198,46 | 13:22 | |
| KRDMD KARDEMIR (D) | 28,88 | -2,56 | 703.205.075,46 | 13:23 | |
| KRGYO KORFEZ GMYO | 3,13 | 0,32 | 17.578.248,98 | 13:23 | |
| KRONT KRON TEKNOLOJI | 15,15 | -0,20 | 5.543.006,82 | 13:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,52 | -0,70 | 9.338.816,68 | 13:23 | |
| KRSTL KRISTAL KOLA | 11,25 | -2,17 | 33.249.075,07 | 13:23 | |
| KRTEK KARSU TEKSTIL | 26,28 | -0,90 | 2.989.326,34 | 13:19 | |
| KRVGD KERVAN GIDA | 2,98 | -0,67 | 17.615.943,00 | 13:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | 0,00 | 551.100,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,16 | 0,56 | 571.917.932,70 | 13:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,80 | -0,48 | 24.250.145,60 | 13:22 | |
| KUTPO KUTAHYA PORSELEN | 107,50 | -1,19 | 23.178.691,20 | 13:23 | |
| KUVVA KUVVA GIDA | 119,90 | 1,61 | 2.012.521,50 | 12:55 | |
| KUYAS KUYAS YATIRIM | 56,15 | 0,18 | 187.861.637,10 | 13:23 | |
| KZBGY KIZILBUK GYO | 12,66 | 1,52 | 101.071.870,05 | 13:23 | |
| KZGYO KUZUGRUP GMYO | 25,80 | -0,77 | 18.974.607,98 | 13:23 | |
| LIDER LDR TURIZM | 73,55 | -0,94 | 56.277.411,95 | 13:23 | |
| LIDFA LIDER FAKTORING | 3,03 | 3,41 | 47.668.236,63 | 13:23 | |
| LILAK LILA KAGIT | 32,80 | 0,74 | 126.347.263,40 | 13:23 | |
| LINK LINK BILGISAYAR | 235,20 | -1,96 | 320.338.516,40 | 13:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,69 | 0,60 | 15.906.998,25 | 13:22 | |
| LMKDC LIMAK DOGU ANADOLU | 30,78 | -0,65 | 53.355.800,86 | 13:23 | |
| LOGO LOGO YAZILIM | 153,00 | -1,29 | 42.551.230,20 | 13:23 | |
| LRSHO LORAS HOLDING | 4,10 | 0,24 | 19.283.796,06 | 13:23 | |
| LUKSK LUKS KADIFE | 108,80 | -0,73 | 8.185.226,00 | 13:23 | |
| LYDHO LYDIA HOLDING | 182,40 | 3,28 | 103.301.151,90 | 13:22 | |
| LYDYE LYDIA YESIL ENERJI | 14.040,00 | 0,65 | 29.916.657,50 | 13:23 | |
| MAALT MARMARIS ALTINYUNUS | 989,00 | 0,20 | 39.189.443,00 | 13:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,96 | -1,17 | 18.841.379,44 | 13:23 | |
| MAGEN MARGUN ENERJI | 41,64 | 0,58 | 59.386.048,32 | 13:23 | |
| MAKIM MAKIM MAKINE | 16,25 | -1,93 | 7.788.936,00 | 13:23 | |
| MAKTK MAKINA TAKIM | 16,17 | -2,88 | 27.536.092,40 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 10,38 | 1,27 | 220.392.631,10 | 13:23 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,44 | 2,28 | 12.519.591,25 | 13:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | 1,41 | 21.351.264,53 | 13:23 | |
| MARKA MARKA YATIRIM HOLDING | 34,90 | 2,47 | 34.411.106,60 | 13:23 | |
| MARMR MARMARA HOLDING | 3,20 | 1,27 | 421.651.111,70 | 13:23 | |
| MARTI MARTI OTEL | 2,72 | -1,09 | 25.247.765,14 | 13:22 | |
| MAVI MAVI GIYIM | 46,58 | -1,44 | 104.880.275,26 | 13:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,76 | -0,67 | 11.298.225,14 | 13:22 | |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 1.252.554,26 | 12:55 | |
| MEGMT MEGA METAL | 67,65 | -1,31 | 314.508.213,65 | 13:23 | |
| MEKAG MEKA GLOBAL MAKINE | 5,01 | 1,62 | 87.321.908,52 | 13:23 | |
| MEPET METRO PETROL VE TESISLERI | 22,00 | -3,51 | 4.467.044,06 | 13:23 | |
| MERCN MERCAN KIMYA | 16,90 | 2,92 | 66.198.412,93 | 13:23 | |
| MERIT MERIT TURIZM | 16,72 | 0,30 | 11.894.779,92 | 13:23 | |
| MERKO MERKO GIDA | 16,61 | -0,48 | 58.149.461,49 | 13:23 | |
| METRO METRO HOLDING | 5,49 | 2,04 | 26.700.494,05 | 13:22 | |
| MEYSU MEYSU GIDA | 14,54 | -0,21 | 199.818.577,08 | 13:23 | |
| MGROS MIGROS TICARET | 640,00 | -1,16 | 641.426.104,00 | 13:23 | |
| MHRGY MHR GMYO | 3,71 | -2,37 | 19.948.980,81 | 13:23 | |
| MIATK MIA TEKNOLOJI | 36,14 | -1,31 | 203.616.316,18 | 13:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 105,90 | 1,44 | 243.170,40 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,43 | -0,96 | 11.859.347,81 | 13:23 | |
| MNDTR MONDI TURKEY | 6,62 | -0,60 | 5.764.855,01 | 13:20 | |
| MOBTL MOBILTEL ILETISIM | 10,12 | -0,10 | 27.795.046,71 | 13:23 | |
| MOGAN MOGAN ENERJI | 8,86 | -1,66 | 22.946.678,03 | 13:23 | |
| MOPAS MOPAS MARKETCILIK | 54,40 | 0,55 | 115.795.803,65 | 13:23 | |
| MPARK MLP SAGLIK | 447,25 | -0,89 | 250.709.851,25 | 13:23 | |
| MRGYO MARTI GMYO | 2,60 | -4,06 | 97.167.178,48 | 13:23 | |
| MRSHL MARSHALL | 1.558,00 | -1,52 | 9.777.583,00 | 13:23 | |
| MSGYO MISTRAL GMYO | 5,93 | -1,00 | 4.631.423,45 | 13:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,48 | -2,68 | 14.551.099,68 | 13:23 | |
| MTRYO METRO YAT. ORT. | 10,16 | 0,59 | 1.740.120,18 | 13:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,53 | -1,36 | 674.007,95 | 13:22 | |
| NATEN NATUREL ENERJI | 8,32 | -0,83 | 22.812.320,82 | 13:23 | |
| NETAS NETAS TELEKOM. | 62,60 | -1,57 | 12.952.799,15 | 13:23 | |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 4.139.080,05 | 13:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -1,08 | 12.342.921,18 | 13:23 | |
| NTGAZ NATURELGAZ | 11,24 | 0,18 | 12.177.641,53 | 13:23 | |
| NTHOL NET HOLDING | 46,38 | -0,69 | 16.146.350,02 | 13:23 | |
| NUGYO NUROL GMYO | 10,47 | -1,23 | 8.835.391,16 | 13:22 | |
| NUHCM NUH CIMENTO | 240,90 | 0,04 | 10.415.062,30 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 8,43 | 0,00 | 228.929.755,08 | 13:23 | |
| OBASE OBASE BILGISAYAR | 37,80 | -0,05 | 5.333.605,88 | 13:23 | |
| ODAS ODAS ELEKTRIK | 5,67 | 0,35 | 117.001.361,24 | 13:23 | |
| ODINE ODINE TEKNOLOJI | 350,75 | 1,81 | 27.126.538,50 | 13:23 | |
| OFSYM OFIS YEM GIDA | 70,40 | -0,07 | 20.341.977,70 | 13:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,25 | -2,59 | 41.588.416,25 | 13:23 | |
| ONRYT ONUR TEKNOLOJI | 68,05 | 1,19 | 16.396.527,65 | 13:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,08 | 4.021.350,90 | 13:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,00 | -0,50 | 16.891.729,90 | 13:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,40 | -3,96 | 459.990,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,22 | -0,36 | 5.050.345,17 | 13:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -0,32 | 35.233.260,17 | 13:22 | |
| OTKAR OTOKAR | 432,75 | 0,12 | 85.492.469,00 | 13:23 | |
| OTTO OTTO HOLDING | 333,25 | 2,54 | 42.017.586,75 | 13:23 | |
| OYAKC OYAK CIMENTO | 25,44 | -1,85 | 221.507.499,38 | 13:23 | |
| OYAYO OYAK YAT. ORT. | 52,50 | 0,48 | 2.416.636,95 | 13:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | 0,12 | 3.190.697,03 | 13:21 | |
| OYYAT OYAK YATIRIM MENKUL | 48,58 | 1,00 | 2.993.624,86 | 13:22 | |
| OZATD OZATA DENIZCILIK | 153,40 | -1,41 | 25.699.467,80 | 13:23 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 10.396.040,50 | 13:18 | |
| OZKGY OZAK GMYO | 14,82 | -1,13 | 18.666.676,20 | 13:23 | |
| OZRDN OZERDEN AMBALAJ | 19,20 | 2,13 | 6.163.974,51 | 13:23 | |
| OZSUB OZSU BALIK | 20,10 | -1,86 | 17.985.853,72 | 13:22 | |
| OZYSR OZYASAR TEL | 50,05 | 1,60 | 51.257.644,77 | 13:23 | |
| PAGYO PANORA GMYO | 88,70 | 0,62 | 3.378.497,55 | 13:23 | |
| PAHOL PASIFIK HOLDING | 1,67 | -0,60 | 918.725.913,49 | 13:23 | |
| PAMEL PAMEL ELEKTRIK | 88,90 | 1,43 | 4.005.413,65 | 13:20 | |
| PAPIL PAPILON SAVUNMA | 18,23 | -0,27 | 75.730.821,50 | 13:23 | |
| PARSN PARSAN | 101,20 | -2,13 | 18.301.147,10 | 13:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,90 | -0,71 | 261.396.059,80 | 13:23 | |
| PATEK PASIFIK TEKNOLOJI | 19,65 | 2,66 | 434.814.776,11 | 13:23 | |
| PCILT PC ILETISIM MEDYA | 22,34 | -0,80 | 7.384.658,60 | 13:23 | |
| PEKGY PEKER GMYO | 10,11 | 1,00 | 650.913.549,98 | 13:23 | |
| PENGD PENGUEN GIDA | 8,71 | -0,57 | 13.529.901,22 | 13:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,94 | -0,43 | 9.853.690,54 | 13:22 | |
| PETKM PETKIM | 17,58 | -1,51 | 414.870.566,11 | 13:23 | |
| PETUN PINAR ET VE UN | 12,99 | 0,54 | 19.786.615,07 | 13:23 | |
| PGSUS PEGASUS | 203,60 | -0,78 | 2.369.059.410,90 | 13:23 | |
| PINSU PINAR SU | 11,42 | 0,71 | 58.797.224,93 | 13:23 | |
| PKART PLASTIKKART | 70,45 | 0,50 | 5.771.047,00 | 13:23 | |
| PKENT PETROKENT TURIZM | 145,90 | 0,62 | 14.940.716,20 | 13:23 | |
| PLTUR PLATFORM TURIZM | 21,72 | 1,02 | 40.363.405,26 | 13:23 | |
| PNLSN PANELSAN CATI CEPHE | 42,00 | -1,41 | 36.460.791,42 | 13:23 | |
| PNSUT PINAR SUT | 12,99 | 2,77 | 84.243.749,43 | 13:23 | |
| POLHO POLISAN HOLDING | 17,21 | -1,15 | 19.770.838,43 | 13:23 | |
| POLTK POLITEKNIK METAL | 6.282,50 | 0,08 | 39.392.387,50 | 13:23 | |
| PRDGS PARDUS GIRISIM | 6,85 | 2,24 | 24.141.191,23 | 13:21 | |
| PRKAB TURK PRYSMIAN KABLO | 66,40 | 4,90 | 403.161.243,85 | 13:23 | |
| PRKME PARK ELEK.MADENCILIK | 20,30 | -1,46 | 40.628.694,02 | 13:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,57 | 4,52 | 12.821.297,45 | 13:21 | |
| PSDTC PERGAMON DIS TICARET | 120,50 | -0,99 | 3.792.686,00 | 13:23 | |
| PSGYO PASIFIK GMYO | 2,57 | -0,39 | 139.439.372,50 | 13:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 2,85 | 1.745.863,80 | 12:55 | |
| QNBTR QNB BANK | 300,00 | 9,09 | 7.859.472,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,70 | 1,50 | 264.281.334,55 | 13:23 | |
| RALYH RAL YATIRIM HOLDING | 173,90 | -0,91 | 1.725.919.719,70 | 13:23 | |
| RAYSG RAY SIGORTA | 222,30 | -0,40 | 20.666.115,50 | 13:22 | |
| REEDR REEDER TEKNOLOJI | 6,74 | 0,45 | 75.097.133,30 | 13:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,50 | -0,32 | 37.016.787,00 | 13:23 | |
| RNPOL RAINBOW POLIKARBONAT | 42,90 | -1,20 | 4.697.962,70 | 13:17 | |
| RODRG RODRIGO TEKSTIL | 22,50 | 0,72 | 1.774.898,74 | 13:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,06 | 1,00 | 34.223.528,44 | 13:22 | |
| RUBNS RUBENIS TEKSTIL | 29,30 | -0,34 | 73.838.630,48 | 13:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,04 | -0,58 | 40.906.338,55 | 13:23 | |
| RYGYO REYSAS GMYO | 29,42 | 0,48 | 56.361.181,52 | 13:23 | |
| RYSAS REYSAS LOJISTIK | 20,08 | 1,88 | 248.295.660,98 | 13:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,44 | 6,20 | 211.468.543,96 | 13:23 | |
| SAHOL SABANCI HOLDING | 102,60 | -1,06 | 1.270.220.648,70 | 13:23 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,70 | 998.486,45 | 13:22 | |
| SANEL SANEL MUHENDISLIK | 41,50 | -0,43 | 26.515.935,42 | 13:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,32 | 0,00 | 27.903.852,33 | 13:23 | |
| SANKO SANKO PAZARLAMA | 22,16 | -0,89 | 6.365.017,42 | 13:20 | |
| SARKY SARKUYSAN | 40,86 | 0,05 | 1.022.712.296,96 | 13:23 | |
| SASA SASA POLYESTER | 2,45 | -1,61 | 1.960.448.676,39 | 13:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,08 | -1,09 | 10.796.561,90 | 13:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 197,50 | 2,60 | 81.532.846,90 | 13:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,25 | 4,00 | 375.538.144,35 | 13:23 | |
| SEGYO SEKER GMYO | 4,58 | 1,33 | 11.283.964,41 | 13:23 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -3,29 | 9.686.709,65 | 13:20 | |
| SEKUR SEKURO PLASTIK | 4,58 | -2,14 | 27.075.295,50 | 13:22 | |
| SELEC SELCUK ECZA DEPOSU | 81,95 | 0,24 | 33.979.942,65 | 13:23 | |
| SELVA SELVA GIDA | 2,60 | -1,52 | 59.144.441,59 | 13:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | -0,86 | 22.848.604,62 | 13:23 | |
| SEYKM SEYITLER KIMYA | 5,20 | -1,33 | 3.084.491,77 | 13:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 0,35 | 3.476.558,78 | 13:22 | |
| SISE SISE CAM | 46,72 | -1,72 | 2.366.840.779,22 | 13:23 | |
| SKBNK SEKERBANK | 9,20 | -0,43 | 244.434.402,00 | 13:23 | |
| SKTAS SOKTAS | 3,76 | 0,53 | 15.369.102,41 | 13:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,00 | -2,03 | 11.049.001,25 | 13:23 | |
| SKYMD SEKER YATIRIM | 12,14 | -0,25 | 12.269.927,09 | 13:23 | |
| SMART SMARTIKS YAZILIM | 22,62 | -0,96 | 8.666.624,86 | 13:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,96 | -1,85 | 47.909.921,76 | 13:23 | |
| SMRVA SUMER VARLIK YONETIM | 68,10 | 2,18 | 238.631.459,00 | 13:23 | |
| SNGYO SINPAS GMYO | 4,75 | -0,42 | 70.004.933,23 | 13:23 | |
| SNICA SANICA ISI SANAYI | 4,36 | -0,23 | 24.491.681,28 | 13:22 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 245.856,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 11,51 | -3,28 | 545.233,30 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,79 | -1,24 | 16.258.917,86 | 13:19 | |
| SOKM SOK MARKETLER TICARET | 62,50 | -1,26 | 138.770.848,45 | 13:23 | |
| SONME SONMEZ FILAMENT | 156,60 | 0,32 | 3.322.070,50 | 13:23 | |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 38.119.338,43 | 13:21 | |
| SUMAS SUMAS SUNI TAHTA | 297,00 | -0,08 | 1.772.395,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 42,08 | 0,53 | 35.734.259,54 | 13:22 | |
| SURGY SUR TATIL EVLERI GMYO | 51,40 | -3,75 | 132.802.515,80 | 13:22 | |
| SUWEN SUWEN TEKSTIL | 8,50 | -1,39 | 13.899.470,04 | 13:23 | |
| TABGD TAB GIDA | 250,75 | -0,30 | 47.876.821,70 | 13:22 | |
| TARKM TARKIM BITKI KORUMA | 417,75 | 0,42 | 59.941.657,25 | 13:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,18 | 0,20 | 50.654.023,74 | 13:23 | |
| TATGD TAT GIDA | 14,03 | -1,61 | 4.433.996,38 | 13:23 | |
| TAVHL TAV HAVALIMANLARI | 353,75 | 0,14 | 411.633.737,50 | 13:23 | |
| TBORG T.TUBORG | 174,60 | -0,80 | 17.884.313,00 | 13:23 | |
| TCELL TURKCELL | 114,60 | -1,29 | 1.346.252.171,50 | 13:23 | |
| TCKRC KIRAC GALVANIZ | 89,50 | -3,14 | 117.230.138,10 | 13:23 | |
| TDGYO TREND GMYO | 27,00 | 5,06 | 95.536.375,88 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,07 | 6,83 | 1.145.887.380,28 | 13:23 | |
| TEKTU TEK-ART TURIZM | 8,35 | 0,36 | 29.807.211,63 | 13:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,00 | 0,05 | 514.862.274,70 | 13:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,06 | 0,46 | 70.314.390,89 | 13:23 | |
| TGSAS TGS DIS TICARET | 159,10 | 0,44 | 12.533.830,80 | 13:18 | |
| THYAO TURK HAVA YOLLARI | 315,75 | -0,39 | 7.882.654.699,25 | 13:23 | |
| TKFEN TEKFEN HOLDING | 78,55 | -3,91 | 306.466.370,40 | 13:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,84 | -1,89 | 18.120.238,58 | 13:23 | |
| TLMAN TRABZON LIMAN | 100,20 | 0,20 | 10.803.010,35 | 13:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 412,75 | 0,18 | 116.764.255,50 | 13:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | -0,92 | 39.301.116,10 | 13:23 | |
| TNZTP TAPDI TINAZTEPE | 24,72 | 1,73 | 116.105.698,74 | 13:23 | |
| TOASO TOFAS OTO. FAB. | 321,50 | -0,62 | 407.562.875,50 | 13:23 | |
| TRALT TURK ALTIN ISLETMELERI | 45,88 | -0,43 | 1.598.662.442,84 | 13:23 | |
| TRCAS TURCAS HOLDING | 50,00 | -1,86 | 45.763.760,31 | 13:21 | |
| TRENJ TR DOGAL ENERJI | 98,75 | -1,20 | 80.537.749,05 | 13:22 | |
| TRGYO TORUNLAR GMYO | 82,55 | -1,08 | 35.582.389,20 | 13:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | 2,35 | 139.479.468,50 | 13:21 | |
| TRILC TURK ILAC SERUM | 17,79 | -0,95 | 18.982.890,94 | 13:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,40 | -1,85 | 219.500.664,30 | 13:23 | |
| TSGYO TSKB GMYO | 7,55 | -0,26 | 3.841.402,78 | 13:18 | |
| TSKB T.S.K.B. | 12,95 | -1,15 | 198.666.751,70 | 13:22 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 98.254.835,92 | 13:23 | |
| TTKOM TURK TELEKOM | 66,35 | -1,92 | 509.761.206,10 | 13:23 | |
| TTRAK TURK TRAKTOR | 603,00 | -0,08 | 72.680.972,00 | 13:23 | |
| TUCLK TUGCELIK | 5,34 | -0,93 | 78.435.054,46 | 13:23 | |
| TUKAS TUKAS | 2,84 | -0,70 | 173.479.546,02 | 13:23 | |
| TUPRS TUPRAS | 225,20 | -0,57 | 2.321.042.948,80 | 13:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | -1,08 | 48.972.572,62 | 13:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | 0,42 | 3.070.507,96 | 13:21 | |
| TURSG TURKIYE SIGORTA | 11,73 | -0,76 | 215.254.147,72 | 13:23 | |
| UCAYM UCAY MUHENDISLIK | 35,74 | -3,35 | 681.028.223,70 | 13:23 | |
| UFUK UFUK YATIRIM | 1.531,00 | 2,34 | 16.139.175,00 | 13:19 | |
| ULAS ULASLAR TURIZM YAT. | 29,52 | -1,47 | 7.773.264,70 | 13:18 | |
| ULKER ULKER BISKUVI | 131,30 | -1,87 | 353.343.132,80 | 13:23 | |
| ULUFA ULUSAL FAKTORING | 4,11 | 0,98 | 18.047.024,36 | 13:23 | |
| ULUSE ULUSOY ELEKTRIK | 183,90 | -0,05 | 9.729.252,10 | 13:23 | |
| ULUUN ULUSOY UN SANAYI | 7,22 | -0,55 | 9.992.599,88 | 13:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,37 | -1,74 | 7.303.576,92 | 13:22 | |
| USAK USAK SERAMIK | 1,87 | 4,47 | 484.812.148,02 | 13:23 | |
| USAKR USAK SERAMIK - RHKP | 0,88 | 11,39 | 48.458.386,89 | 13:23 | |
| VAKBN VAKIFLAR BANKASI | 36,30 | -1,73 | 505.203.346,50 | 13:23 | |
| VAKFA VAKIF FAKTORING | 12,51 | -1,88 | 137.434.783,05 | 13:23 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 61.585.433,92 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 62,90 | -0,94 | 13.164.085,85 | 13:22 | |
| VANGD VANET GIDA | 61,55 | 8,46 | 32.495.671,70 | 13:21 | |
| VBTYZ VBT YAZILIM | 20,06 | 4,10 | 57.617.964,03 | 13:22 | |
| VERTU VERUSATURK GIRISIM | 40,50 | 1,25 | 19.862.806,56 | 13:23 | |
| VERUS VERUSA HOLDING | 265,75 | 0,28 | 8.991.103,25 | 13:23 | |
| VESBE VESTEL BEYAZ ESYA | 8,22 | -0,96 | 30.230.042,09 | 13:22 | |
| VESTL VESTEL | 31,00 | -0,96 | 62.731.009,10 | 13:23 | |
| VKFYO VAKIF YAT. ORT. | 44,90 | -2,18 | 10.483.473,76 | 13:15 | |
| VKGYO VAKIF GMYO | 2,84 | -2,41 | 54.843.698,16 | 13:23 | |
| VKING VIKING KAGIT | 33,02 | -3,00 | 12.596.374,44 | 13:23 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 24.762.623,00 | 13:23 | |
| VSNMD VISNE MADENCILIK | 96,60 | -0,82 | 379.817.848,35 | 13:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,00 | 0,39 | 12.527.557,25 | 13:22 | |
| YATAS YATAS | 44,90 | -1,23 | 24.243.926,52 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,90 | -0,57 | 11.670.487,00 | 13:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 347.995,80 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,34 | -1,67 | 139.562.400,84 | 13:23 | |
| YESIL YESIL YATIRIM HOLDING | 2,01 | 3,61 | 86.143.570,29 | 13:23 | |
| YGGYO YENI GIMAT GMYO | 143,30 | 0,14 | 5.934.478,60 | 13:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,96 | -0,40 | 23.214.302,88 | 13:23 | |
| YKBNK YAPI VE KREDI BANK. | 38,06 | -0,52 | 2.941.544.490,26 | 13:23 | |
| YKSLN YUKSELEN CELIK | 3,25 | -1,52 | 20.146.507,63 | 13:21 | |
| YONGA YONGA MOBILYA | 56,55 | -0,09 | 427.009,05 | 12:55 | |
| YUNSA YUNSA | 9,20 | -2,13 | 31.450.473,82 | 13:22 | |
| YYAPI YESIL YAPI | 1,81 | 1,12 | 153.108.640,75 | 13:23 | |
| YYLGD YAYLA GIDA | 12,71 | -1,70 | 56.586.493,44 | 13:23 | |
| ZEDUR ZEDUR ENERJI | 8,15 | -0,97 | 4.341.853,52 | 13:23 | |
| ZERGY ZERAY GMYO | 17,19 | -4,61 | 2.079.713.647,59 | 13:23 | |
| ZGYO Z GMYO | 25,22 | 9,94 | 32.145.109,36 | 13:23 | |
| ZOREN ZORLU ENERJI | 3,40 | -1,16 | 146.027.362,56 | 13:23 | |
| ZRGYO ZIRAAT GMYO | 22,42 | -0,53 | 8.669.761,34 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
