Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,47 | -1,85 | 956.989.515,69 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,64 | -1,29 | 35.738.430,94 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 110,60 | -0,81 | 27.103.323,80 | 16:00 | |
| ADEL ADEL KALEMCILIK | 35,34 | -1,83 | 45.220.144,74 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | -0,88 | 428.798.036,27 | 16:01 | |
| ADGYO ADRA GMYO | 53,65 | -3,85 | 65.078.399,15 | 15:59 | |
| AEFES ANADOLU EFES | 20,24 | -0,49 | 639.077.825,87 | 16:00 | |
| AFYON AFYON CIMENTO | 14,47 | -1,70 | 17.364.731,94 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -2,79 | 72.763.046,20 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,70 | -1,14 | 99.619.487,52 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,32 | 36.353.027,01 | 16:00 | |
| AGYO ATAKULE GMYO | 7,52 | -1,31 | 2.764.318,16 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 24,98 | -1,89 | 235.735.853,42 | 16:00 | |
| AHSGY AHES GMYO | 19,54 | -0,61 | 19.870.269,77 | 16:00 | |
| AKBNK AKBANK | 91,45 | 1,22 | 6.968.859.819,95 | 16:01 | |
| AKCNS AKCANSA | 217,00 | 0,46 | 143.952.078,00 | 16:00 | |
| AKENR AKENERJI | 10,80 | -0,74 | 23.651.544,99 | 16:00 | |
| AKFGY AKFEN GMYO | 3,04 | -2,56 | 90.671.870,08 | 16:00 | |
| AKFIS AKFEN INSAAT | 26,40 | -7,43 | 820.345.068,16 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 18,79 | 0,27 | 86.776.544,32 | 16:00 | |
| AKGRT AKSIGORTA | 7,85 | -2,48 | 42.395.667,67 | 16:00 | |
| AKHAN AKHAN UN | 26,60 | -0,97 | 292.412.721,54 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 224,00 | -0,09 | 2.416.489,90 | 15:59 | |
| AKSA AKSA | 10,71 | -1,38 | 214.467.158,17 | 16:00 | |
| AKSEN AKSA ENERJI | 69,35 | -0,72 | 236.512.633,60 | 16:00 | |
| AKSGY AKIS GMYO | 8,42 | -1,41 | 15.938.813,00 | 15:55 | |
| AKSUE AKSU ENERJI | 22,46 | -0,18 | 10.596.946,84 | 15:55 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,72 | 3.284.823,13 | 16:00 | |
| ALARK ALARKO HOLDING | 102,80 | -2,19 | 441.416.726,40 | 16:00 | |
| ALBRK ALBARAKA TURK | 9,49 | 0,42 | 130.291.181,26 | 15:59 | |
| ALCAR ALARKO CARRIER | 867,00 | -0,86 | 22.627.551,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,40 | 1,73 | 38.981.303,20 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 40,84 | -1,16 | 32.209.466,04 | 16:00 | |
| ALGYO ALARKO GMYO | 5,13 | -2,47 | 55.919.421,76 | 16:00 | |
| ALKA ALKIM KAGIT | 11,49 | -3,53 | 48.759.324,30 | 16:00 | |
| ALKIM ALKIM KIMYA | 18,38 | -1,45 | 13.795.969,56 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 281,00 | 0,27 | 194.738.660,50 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,47 | -1,89 | 1.787.483.563,40 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 16,46 | 0,73 | 536.442.333,29 | 16:01 | |
| ALVES ALVES KABLO | 3,85 | 1,58 | 457.815.148,25 | 16:01 | |
| ANELE ANEL ELEKTRIK | 15,33 | -0,45 | 18.700.357,29 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -3,21 | 30.149.957,16 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | 0,35 | 60.782.473,40 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 25,86 | -0,69 | 125.049.261,76 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 84,95 | 1,37 | 42.705.487,00 | 16:00 | |
| ARCLK ARCELIK | 121,00 | -2,73 | 256.965.734,30 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,74 | -1,16 | 112.153.608,74 | 16:00 | |
| ARENA ARENA BILGISAYAR | 26,86 | 0,00 | 11.414.055,18 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,74 | -1,83 | 144.534.670,48 | 16:00 | |
| ARMGD ARMADA GIDA | 81,45 | -0,67 | 25.114.266,20 | 15:58 | |
| ARSAN ARSAN HOLDING | 3,70 | -1,07 | 72.267.100,93 | 16:00 | |
| ARTMS ARTEMIS HALI | 38,18 | -1,80 | 40.984.732,30 | 16:01 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | 0,00 | 62.150.488,58 | 16:00 | |
| ASELS ASELSAN | 310,50 | 0,00 | 7.091.762.825,00 | 16:01 | |
| ASGYO ASCE GMYO | 11,28 | -0,62 | 11.388.356,07 | 16:00 | |
| ASTOR ASTOR ENERJI | 193,60 | 0,62 | 5.216.041.842,40 | 16:01 | |
| ASUZU ANADOLU ISUZU | 69,00 | -0,79 | 28.547.799,00 | 16:01 | |
| ATAGY ATA GMYO | 13,80 | 1,25 | 4.672.293,88 | 16:00 | |
| ATAKP ATAKEY PATATES | 59,30 | -2,23 | 27.766.173,85 | 15:59 | |
| ATATP ATP YAZILIM | 160,80 | -4,96 | 145.234.659,60 | 16:00 | |
| ATATR ATA TURIZM | 16,39 | 10,00 | 109.541.155,46 | 16:01 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,36 | -5,75 | 6.167.686,14 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 0,73 | 762.650,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,98 | 0,23 | 9.008.970,65 | 16:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,10 | -1,65 | 19.591.178,52 | 15:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,62 | -3,95 | 31.729.946,72 | 16:01 | |
| AVPGY AVRUPAKENT GMYO | 53,40 | -0,84 | 26.613.389,05 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 0,46 | 7.489.705,36 | 15:58 | |
| AYCES ALTINYUNUS CESME | 494,00 | -3,70 | 15.114.323,50 | 15:59 | |
| AYDEM AYDEM ENERJI | 25,16 | -2,86 | 38.141.816,98 | 16:00 | |
| AYEN AYEN ENERJI | 28,82 | 0,07 | 27.541.949,24 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 26,58 | 1,37 | 2.460.249,90 | 13:55 | |
| AYGAZ AYGAZ | 253,00 | -0,39 | 68.031.151,00 | 15:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 1,12 | 76.098.487,15 | 16:01 | |
| BAGFS BAGFAS | 28,08 | 0,14 | 20.220.108,86 | 16:00 | |
| BAHKM BAHADIR KIMYA | 114,40 | -3,78 | 68.440.760,00 | 15:59 | |
| BAKAB BAK AMBALAJ | 42,02 | -4,41 | 18.485.030,26 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 101,90 | -3,04 | 3.069.940,60 | 13:55 | |
| BALSU BALSU GIDA | 16,08 | -1,53 | 48.377.698,16 | 16:00 | |
| BANVT BANVIT | 168,60 | -0,24 | 43.267.199,70 | 16:01 | |
| BARMA BAREM AMBALAJ | 46,76 | -0,26 | 23.433.510,16 | 15:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | -3,50 | 610.495,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,22 | -0,77 | 6.360.847,98 | 15:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -4,60 | 45.466.438,22 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,57 | -1,72 | 58.527.943,17 | 16:01 | |
| BERA BERA HOLDING | 18,01 | -2,12 | 250.187.273,07 | 16:00 | |
| BESLR BESLER GIDA | 15,94 | 1,08 | 50.343.542,13 | 16:01 | |
| BESTE BEST BRANDS ENERJI | 38,06 | 10,00 | 86.286.739,44 | 16:01 | |
| BEYAZ BEYAZ FILO | 29,36 | -3,10 | 14.276.475,36 | 16:01 | |
| BFREN BOSCH FREN SISTEMLERI | 155,40 | -1,27 | 22.674.945,90 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | -0,84 | 19.134.391,02 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,57 | -1,49 | 23.153.348,24 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | -0,96 | 58.271.956,46 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,75 | -0,43 | 13.444.912,50 | 16:01 | |
| BIMAS BIM MAGAZALAR | 693,00 | 0,58 | 2.577.147.855,00 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,30 | 1,12 | 72.972.309,30 | 15:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | -0,43 | 400.252.478,53 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,64 | -0,66 | 31.499.491,45 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 31,10 | -1,21 | 6.747.109,52 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 30.930.662,15 | 15:59 | |
| BLCYT BILICI YATIRIM | 36,76 | -0,38 | 18.766.870,16 | 15:59 | |
| BLUME BLUME METAL KIMYA | 44,34 | -0,31 | 49.538.709,54 | 16:00 | |
| BMSCH BMS CELIK HASIR | 17,25 | -1,54 | 18.552.194,18 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 92,60 | 1,48 | 209.571.746,95 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,90 | -2,13 | 36.765.594,11 | 15:59 | |
| BOBET BOGAZICI BETON SANAYI | 21,58 | -1,91 | 40.632.801,94 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 2,68 | -1,11 | 21.231.138,69 | 16:00 | |
| BORSK BOR SEKER | 6,34 | -1,86 | 46.705.278,43 | 16:00 | |
| BOSSA BOSSA | 7,09 | -0,98 | 8.109.330,18 | 15:58 | |
| BRISA BRISA | 96,10 | -1,99 | 17.930.582,80 | 16:00 | |
| BRKO BIRKO MENSUCAT | 16,94 | 10,00 | 18.917.945,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -0,56 | 8.778.329,83 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,55 | -1,44 | 43.154.123,10 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,14 | 2,45 | 272.756.715,70 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | 0,00 | 2.907.013,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 709,00 | 1,14 | 1.000.184.871,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.582,50 | 0,39 | 363.009.845,00 | 16:01 | |
| BSOKE BATISOKE CIMENTO | 29,00 | 0,76 | 113.936.801,82 | 16:00 | |
| BTCIM BATI CIMENTO | 5,06 | 1,40 | 476.001.697,02 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,68 | -2,05 | 33.402.846,60 | 16:01 | |
| BULGS BULLS GSYO | 49,00 | 1,49 | 438.431.160,00 | 16:01 | |
| BURCE BURCELIK | 54,75 | -2,23 | 25.596.251,80 | 16:01 | |
| BURVA BURCELIK VANA | 712,50 | -3,00 | 12.488.738,50 | 15:59 | |
| BVSAN BULBULOGLU VINC | 113,60 | -0,96 | 28.416.395,10 | 15:59 | |
| BYDNR BAYDONER RESTORANLARI | 35,50 | -1,11 | 2.661.579,88 | 16:00 | |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 344.778.980,16 | 16:01 | |
| CASA CASA EMTIA PETROL | 100,00 | -1,09 | 341.931,80 | 13:55 | |
| CATES CATES ELEKTRIK | 38,28 | -3,43 | 16.128.502,58 | 16:00 | |
| CCOLA COCA COLA ICECEK | 73,85 | -0,40 | 243.685.625,55 | 16:01 | |
| CELHA CELIK HALAT | 10,40 | 0,00 | 47.080.365,69 | 16:01 | |
| CEMAS CEMAS DOKUM | 5,50 | -2,14 | 89.148.232,61 | 16:01 | |
| CEMTS CEMTAS | 11,45 | -2,97 | 34.142.782,64 | 16:00 | |
| CEMZY CEM ZEYTIN | 54,50 | -6,20 | 75.735.180,55 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 21,72 | -0,55 | 15.848.703,88 | 16:00 | |
| CGCAM CAGDAS CAM | 36,44 | -0,87 | 67.041.224,12 | 16:00 | |
| CIMSA CIMSA | 53,40 | -1,39 | 428.500.374,80 | 16:00 | |
| CLEBI CELEBI | 1.779,00 | -1,11 | 71.449.905,00 | 16:00 | |
| CMBTN CIMBETON | 1.903,00 | -1,09 | 24.459.299,00 | 16:00 | |
| CMENT CIMENTAS | 350,75 | -1,34 | 581.099,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,54 | -4,32 | 35.243.198,82 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 230,00 | -3,64 | 7.853.481,00 | 15:57 | |
| CRDFA CREDITWEST FAKTORING | 75,00 | -2,22 | 35.495.948,40 | 16:01 | |
| CRFSA CARREFOURSA | 133,40 | 0,60 | 46.489.396,40 | 15:58 | |
| CUSAN CUHADAROGLU METAL | 24,36 | -0,90 | 11.583.210,70 | 15:58 | |
| CVKMD CVK MADEN | 34,62 | -4,15 | 1.288.362.657,68 | 16:01 | |
| CWENE CW ENERJI | 31,52 | -1,56 | 732.958.072,78 | 16:01 | |
| DAGI DAGI GIYIM | 6,08 | -0,33 | 16.580.513,15 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 12,05 | -0,66 | 184.788.748,39 | 16:00 | |
| DARDL DARDANEL | 2,19 | -1,35 | 32.770.782,72 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,27 | -2,71 | 51.373.514,02 | 16:01 | |
| DENGE DENGE HOLDING | 2,75 | -2,14 | 28.930.315,51 | 15:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,08 | 1,37 | 115.443.990,82 | 16:00 | |
| DERIM DERIMOD | 38,06 | -1,70 | 7.792.663,46 | 15:55 | |
| DESA DESA DERI | 12,54 | -2,79 | 12.647.858,21 | 16:00 | |
| DESPC DESPEC BILGISAYAR | 48,30 | -2,23 | 7.519.687,96 | 16:00 | |
| DEVA DEVA HOLDING | 73,85 | -0,54 | 24.383.269,40 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 74,10 | -0,27 | 34.562.713,00 | 15:58 | |
| DGGYO DOGUS GMYO | 31,82 | -1,00 | 3.328.586,20 | 16:00 | |
| DGNMO DOGANLAR MOBILYA | 4,75 | -1,25 | 6.243.896,58 | 16:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,94 | -3,66 | 933.922,50 | 13:55 | |
| DITAS DITAS DOGAN | 48,52 | -0,12 | 56.991.667,92 | 15:57 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,00 | 36.177.579,38 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 4,01 | -0,74 | 58.097.820,46 | 16:00 | |
| DMSAS DEMISAS DOKUM | 9,32 | -0,75 | 26.229.048,27 | 15:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,58 | -1,10 | 11.213.041,32 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 223,70 | -1,89 | 290.717.667,40 | 16:00 | |
| DOCO DO-CO | 10.982,50 | -3,15 | 47.318.095,00 | 15:57 | |
| DOFER DOFER YAPI MALZEMELERI | 32,94 | -3,06 | 20.905.233,06 | 16:00 | |
| DOFRB DOF ROBOTIK | 91,85 | -1,34 | 782.530.712,50 | 16:01 | |
| DOGUB DOGUSAN | 38,70 | -1,02 | 14.839.260,16 | 15:59 | |
| DOHOL DOGAN HOLDING | 20,72 | -1,80 | 144.786.897,40 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,68 | -2,71 | 15.655.738,74 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.486,00 | 5,99 | 3.016.695.408,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 127,10 | -1,47 | 61.262.615,00 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 1,59 | 19.692.337,20 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 20,96 | -0,57 | 106.081.634,44 | 16:00 | |
| DYOBY DYO BOYA | 13,89 | -0,79 | 15.662.509,60 | 16:00 | |
| DZGYO DENIZ GMYO | 9,21 | -3,05 | 13.341.092,55 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 63,55 | -1,63 | 20.220.858,90 | 16:01 | |
| ECILC ECZACIBASI ILAC | 119,70 | -3,31 | 237.741.879,20 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 25,22 | 0,32 | 153.250.861,12 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 297,00 | -2,30 | 77.323.728,50 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 11,65 | 2,28 | 159.976.487,35 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 38,78 | -1,62 | 31.388.247,26 | 16:01 | |
| EFOR EFOR YATIRIM | 21,18 | -9,49 | 289.440.953,56 | 16:00 | |
| EGEEN EGE ENDUSTRI | 6.985,00 | -1,06 | 53.908.337,50 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,20 | 3,11 | 63.239.253,52 | 16:00 | |
| EGEPO NASMED EGEPOL | 11,98 | 0,00 | 23.062.971,93 | 16:00 | |
| EGGUB EGE GUBRE | 90,40 | -1,20 | 31.000.213,85 | 16:01 | |
| EGPRO EGE PROFIL | 26,96 | -0,74 | 12.549.485,18 | 15:59 | |
| EGSER EGE SERAMIK | 3,14 | 0,00 | 8.737.100,14 | 15:59 | |
| EKGYO EMLAK KONUT GMYO | 24,80 | -0,48 | 2.000.251.071,54 | 16:01 | |
| EKIZ EKIZ KIMYA | 124,90 | -1,50 | 570.771,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,39 | -5,33 | 131.743.448,66 | 16:00 | |
| EKSUN EKSUN GIDA | 5,71 | -0,70 | 10.162.300,40 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,92 | 0,44 | 42.869.108,74 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 21,04 | -0,09 | 78.547.089,64 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 165,00 | 0,00 | 536.771,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,32 | -1,17 | 29.252.097,58 | 16:01 | |
| ENERY ENERYA ENERJI | 9,87 | -1,20 | 78.502.599,37 | 16:00 | |
| ENJSA ENERJISA ENERJI | 110,40 | 1,28 | 167.867.605,50 | 16:01 | |
| ENKAI ENKA INSAAT | 102,80 | -0,19 | 774.781.877,10 | 16:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,44 | -8,41 | 413.638.724,52 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,27 | 0,45 | 143.880.033,08 | 16:00 | |
| EPLAS EGEPLAST | 6,45 | -3,01 | 13.589.592,44 | 16:00 | |
| ERBOS ERBOSAN | 188,80 | -1,92 | 8.400.972,70 | 15:59 | |
| ERCB ERCIYAS CELIK BORU | 58,65 | -2,25 | 60.355.669,50 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 31,86 | 1,21 | 4.581.502.898,98 | 16:01 | |
| ERSU ERSU GIDA | 21,30 | 9,91 | 39.710.563,91 | 15:59 | |
| ESCAR ESCAR FILO | 26,88 | 1,97 | 128.076.734,78 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 9,93 | 388.426.193,06 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,02 | 91.183.859,55 | 16:01 | |
| ETILR ETILER GIDA | 3,94 | -1,25 | 8.664.371,55 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 24,20 | -1,06 | 2.566.710,50 | 15:59 | |
| EUHOL EURO YATIRIM HOLDING | 14,36 | 2,57 | 7.000.212,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,31 | -3,99 | 5.813.336,10 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 37,58 | -2,79 | 235.456.463,80 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 5,36 | 4,08 | 1.283.171.902,34 | 16:01 | |
| EUYO EURO YAT. ORT. | 18,89 | -2,28 | 2.563.983,32 | 15:57 | |
| EYGYO EYG GMYO | 3,39 | 7,28 | 36.059.843,14 | 16:01 | |
| FADE FADE GIDA | 15,64 | -1,51 | 13.759.819,76 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,15 | -8,96 | 1.230.406.603,52 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,35 | -0,86 | 7.849.623,48 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 310,25 | -1,51 | 13.385.055,25 | 15:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,18 | -2,15 | 114.434.143,99 | 16:01 | |
| FORMT FORMET METAL VE CAM | 3,04 | -0,65 | 68.816.401,06 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 91,35 | -1,46 | 58.815.890,05 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 9,43 | 4,31 | 80.896.816,90 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,68 | -3,50 | 103.133.720,26 | 16:01 | |
| FROTO FORD OTOSAN | 119,30 | -1,08 | 952.775.852,90 | 16:01 | |
| FZLGY FUZUL GMYO | 12,24 | 1,66 | 61.646.525,24 | 15:59 | |
| GARAN GARANTI BANKASI | 160,50 | 1,33 | 4.071.642.923,00 | 16:01 | |
| GARFA GARANTI FAKTORING | 29,26 | -1,22 | 17.677.976,54 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 352,00 | -0,85 | 12.122.314,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -3,16 | 26.264.205,06 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 31,56 | 8,83 | 171.794.274,08 | 16:01 | |
| GENIL GEN ILAC | 7,21 | -0,41 | 125.452.348,97 | 16:01 | |
| GENTS GENTAS | 9,54 | -0,10 | 78.321.055,68 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 25,36 | 3,17 | 476.666.972,48 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,98 | -3,13 | 259.283.990,02 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,70 | 0,34 | 164.350.711,25 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,62 | -1,02 | 2.582.624,25 | 15:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,10 | -1,62 | 29.650.052,60 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 171,30 | -2,06 | 466.779.586,80 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 4,48 | -5,49 | 158.212.573,62 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,07 | -0,50 | 66.900.179,72 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 26,16 | 0,93 | 32.450.015,34 | 16:00 | |
| GOKNR GOKNUR GIDA | 23,26 | -3,33 | 77.474.856,14 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 356,25 | -0,42 | 23.886.223,25 | 15:58 | |
| GOODY GOOD-YEAR | 15,65 | -1,94 | 7.150.718,91 | 16:00 | |
| GOZDE GOZDE GIRISIM | 26,70 | 0,00 | 36.676.152,10 | 15:58 | |
| GRNYO GARANTI YAT. ORT. | 17,14 | -2,50 | 4.884.872,59 | 15:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 387,75 | -2,33 | 59.895.662,00 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 237,20 | -2,47 | 72.531.705,00 | 15:59 | |
| GSDDE GSD DENIZCILIK | 10,05 | -1,95 | 6.742.954,64 | 15:56 | |
| GSDHO GSD HOLDING | 4,90 | -0,61 | 14.354.091,61 | 15:56 | |
| GSRAY GALATASARAY SPORTIF | 1,32 | -0,75 | 403.359.683,70 | 16:01 | |
| GUBRF GUBRE FABRIK. | 510,50 | 0,89 | 737.928.442,00 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 395,50 | 0,13 | 408.848.134,00 | 16:00 | |
| GWIND GALATA WIND ENERJI | 26,80 | 3,47 | 305.272.683,48 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 54,40 | -6,29 | 277.245.240,80 | 16:00 | |
| HALKB T. HALK BANKASI | 49,82 | -1,05 | 2.481.812.850,12 | 16:00 | |
| HATEK HATAY TEKSTIL | 17,52 | 1,15 | 166.513.124,56 | 16:01 | |
| HATSN HATSAN GEMI | 38,62 | -1,63 | 29.349.337,50 | 16:00 | |
| HDFGS HEDEF GIRISIM | 3,59 | 4,97 | 527.055.875,10 | 16:01 | |
| HEDEF HEDEF HOLDING | 94,50 | -0,74 | 339.869.644,75 | 16:00 | |
| HEKTS HEKTAS | 3,17 | -2,46 | 490.198.208,76 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,65 | -0,94 | 22.462.604,49 | 16:00 | |
| HLGYO HALK GMYO | 5,06 | 1,00 | 99.567.697,67 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 68,55 | -1,08 | 127.163.322,35 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,15 | -0,96 | 54.127.906,65 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 43,50 | -0,23 | 31.291.722,00 | 16:01 | |
| HUBVC HUB GIRISIM | 4,69 | 0,43 | 29.573.979,53 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | -2,62 | 53.221.648,41 | 16:01 | |
| HURGZ HURRIYET GZT. | 5,37 | 0,37 | 12.788.472,14 | 15:59 | |
| ICBCT ICBC TURKEY BANK | 14,23 | -0,91 | 4.791.741,61 | 16:01 | |
| ICUGS ICU GIRISIM | 3,43 | 6,52 | 215.703.517,78 | 16:00 | |
| IDGYO IDEALIST GMYO | 4,42 | 0,68 | 3.909.863,18 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,65 | 0,18 | 653.017.538,80 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 72,00 | 5,96 | 98.442.012,95 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,41 | 1,26 | 5.464.847,35 | 15:59 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -3,09 | 32.849.422,98 | 15:58 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 65.518.285,24 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 21.900.151,48 | 15:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 6.154.459,28 | 15:58 | |
| IMASM IMAS MAKINA | 4,46 | -1,11 | 55.227.698,55 | 16:01 | |
| INDES INDEKS BILGISAYAR | 8,35 | -1,76 | 32.309.139,44 | 15:59 | |
| INFO INFO YATIRIM | 4,39 | -2,88 | 114.462.475,82 | 16:01 | |
| INGRM INGRAM BILISIM | 409,00 | -1,92 | 12.917.140,25 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 289,00 | -1,37 | 1.165.919,00 | 13:55 | |
| INTEM INTEMA | 472,75 | -2,58 | 68.867.607,00 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,19 | -3,19 | 48.970.922,33 | 15:59 | |
| INVES INVESTCO HOLDING | 237,60 | -1,16 | 19.398.345,20 | 15:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | 1,82 | 722.799,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 440.002,50 | 0,00 | 440.002,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,28 | -0,12 | 8.162.935.870,14 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,32 | -2,59 | 122.206.977,70 | 16:00 | |
| ISFIN IS FIN.KIR. | 20,82 | -2,98 | 22.541.753,12 | 16:00 | |
| ISGSY IS GIRISIM | 104,50 | -3,06 | 152.784.008,20 | 16:00 | |
| ISGYO IS GMYO | 21,76 | -1,18 | 18.673.974,08 | 16:00 | |
| ISKPL ISIK PLASTIK | 12,62 | 2,10 | 1.313.525.005,23 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,25 | -0,97 | 237.526.473,00 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -1,18 | 4.654.605,51 | 15:57 | |
| ISYAT IS YAT. ORT. | 9,05 | -1,31 | 8.853.393,45 | 15:58 | |
| IZENR IZDEMIR ENERJI | 10,08 | 0,00 | 360.909.512,36 | 16:00 | |
| IZFAS IZMIR FIRCA | 53,00 | 0,00 | 202.382.864,45 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 65,30 | -0,91 | 6.541.985,45 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 7,52 | -2,84 | 29.006.800,97 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 18,97 | -0,26 | 21.965.802,40 | 16:00 | |
| KAPLM KAPLAMIN | 413,00 | -1,67 | 29.803.041,00 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 9,77 | -2,01 | 33.366.425,02 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 10,89 | -1,98 | 553.411.505,94 | 16:01 | |
| KARTN KARTONSAN | 79,70 | -0,69 | 8.682.599,95 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -1,41 | 184.762.336,97 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,42 | -9,97 | 387.061.593,54 | 16:01 | |
| KBORU KUZEY BORU | 23,00 | 2,31 | 619.471.802,22 | 16:01 | |
| KCAER KOCAER CELIK | 11,12 | -2,97 | 136.728.533,17 | 16:01 | |
| KCHOL KOC HOLDING | 211,90 | -2,08 | 3.893.010.924,70 | 16:01 | |
| KENT KENT GIDA | 508,50 | -3,69 | 1.810.710,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,25 | -5,86 | 2.364.952,08 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,78 | -1,21 | 39.195.724,16 | 16:00 | |
| KGYO KORAY GMYO | 7,08 | 1,00 | 61.518.163,12 | 15:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,13 | -3,30 | 8.021.583,98 | 15:59 | |
| KLGYO KILER GMYO | 6,55 | -1,21 | 79.744.565,94 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,24 | -1,52 | 45.564.903,42 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 30,92 | 1,05 | 23.997.740,74 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 11,49 | 9,43 | 3.269.534,53 | 13:55 | |
| KLRHO KILER HOLDING | 408,75 | 3,28 | 2.594.874.441,00 | 16:01 | |
| KLSER KALESERAMIK | 27,68 | -0,65 | 22.212.802,74 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | 2,14 | 23.253.765,63 | 15:57 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,30 | -1,42 | 76.892.239,25 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,00 | -0,20 | 20.013.491,11 | 16:00 | |
| KNFRT KONFRUT TARIM | 11,52 | -0,95 | 15.953.588,49 | 15:59 | |
| KOCMT KOC METALURJI | 2,71 | -1,81 | 71.073.037,42 | 16:01 | |
| KONKA KONYA KAGIT | 14,68 | -3,42 | 14.780.398,82 | 15:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,88 | -1,30 | 216.359.731,81 | 16:01 | |
| KONYA KONYA CIMENTO | 4.427,50 | -0,45 | 25.267.050,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 6,15 | -2,23 | 50.129.886,83 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,05 | -2,12 | 22.191.892,85 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 16,11 | -0,74 | 32.840.810,05 | 16:00 | |
| KRDMA KARDEMIR (A) | 30,18 | -1,37 | 114.553.741,60 | 16:01 | |
| KRDMB KARDEMIR (B) | 33,00 | -1,20 | 100.842.325,52 | 16:00 | |
| KRDMD KARDEMIR (D) | 31,40 | -2,06 | 2.157.506.220,36 | 16:01 | |
| KRGYO KORFEZ GMYO | 3,11 | -2,20 | 48.472.385,45 | 16:00 | |
| KRONT KRON TEKNOLOJI | 15,78 | -2,35 | 10.586.954,18 | 15:57 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,25 | -0,36 | 11.979.423,83 | 15:58 | |
| KRSTL KRISTAL KOLA | 10,78 | -0,37 | 24.366.554,77 | 16:01 | |
| KRTEK KARSU TEKSTIL | 28,26 | -1,53 | 14.412.911,58 | 15:59 | |
| KRVGD KERVAN GIDA | 3,16 | 0,32 | 29.440.188,49 | 16:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | 0,15 | 891.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,36 | 7,07 | 2.261.063.107,80 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,15 | -0,86 | 18.665.823,50 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 113,00 | -2,33 | 21.897.755,60 | 16:01 | |
| KUVVA KUVVA GIDA | 110,00 | 0,09 | 1.785.848,90 | 13:55 | |
| KUYAS KUYAS YATIRIM | 72,50 | 0,55 | 747.387.427,00 | 16:01 | |
| KZBGY KIZILBUK GYO | 3,81 | -2,06 | 55.398.289,89 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 24,78 | -3,95 | 70.590.247,88 | 16:00 | |
| LIDER LDR TURIZM | 81,55 | 1,43 | 50.476.222,20 | 16:00 | |
| LIDFA LIDER FAKTORING | 3,38 | 0,60 | 30.115.079,63 | 16:00 | |
| LILAK LILA KAGIT | 33,10 | -1,95 | 184.427.745,10 | 16:01 | |
| LINK LINK BILGISAYAR | 237,20 | -1,21 | 151.589.318,10 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,11 | -2,00 | 23.875.501,84 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 30,34 | -2,07 | 85.447.260,90 | 16:00 | |
| LOGO LOGO YAZILIM | 149,40 | -0,27 | 282.955.133,20 | 16:01 | |
| LRSHO LORAS HOLDING | 3,78 | -2,07 | 37.237.625,80 | 16:00 | |
| LUKSK LUKS KADIFE | 102,00 | -1,83 | 14.291.223,00 | 16:00 | |
| LYDHO LYDIA HOLDING | 202,40 | -1,70 | 399.928.330,00 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.277,50 | -1,43 | 44.045.990,00 | 16:01 | |
| MAALT MARMARIS ALTINYUNUS | 948,00 | -2,42 | 27.234.526,00 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,80 | -0,56 | 57.076.867,40 | 16:01 | |
| MAGEN MARGUN ENERJI | 47,76 | 2,05 | 414.451.211,20 | 16:00 | |
| MAKIM MAKIM MAKINE | 15,84 | 0,32 | 5.886.224,10 | 15:59 | |
| MAKTK MAKINA TAKIM | 15,86 | 0,13 | 37.049.534,17 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 14,08 | 10,00 | 438.155.322,45 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | -0,70 | 16.241.099,78 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 36,98 | 4,17 | 52.276.968,34 | 16:01 | |
| MARMR MARMARA HOLDING | 2,67 | -2,55 | 263.094.719,08 | 16:00 | |
| MARTI MARTI OTEL | 2,61 | -0,38 | 46.347.718,62 | 16:01 | |
| MAVI MAVI GIYIM | 46,14 | -2,78 | 383.738.623,00 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,34 | -0,88 | 9.587.235,58 | 15:59 | |
| MEGAP MEGA POLIETILEN | 3,08 | -3,14 | 2.959.850,36 | 13:55 | |
| MEGMT MEGA METAL | 72,15 | -2,43 | 306.024.792,70 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 5,34 | 1,14 | 127.016.371,67 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,88 | 0,25 | 6.252.274,46 | 15:53 | |
| MERCN MERCAN KIMYA | 16,94 | -2,02 | 65.548.522,74 | 16:00 | |
| MERIT MERIT TURIZM | 17,05 | -6,27 | 77.302.912,73 | 16:01 | |
| MERKO MERKO GIDA | 17,12 | 0,71 | 111.708.978,78 | 16:01 | |
| METRO METRO HOLDING | 5,07 | -2,31 | 20.452.405,47 | 16:00 | |
| MEYSU MEYSU GIDA | 13,28 | -3,07 | 345.159.049,77 | 16:00 | |
| MGROS MIGROS TICARET | 665,50 | 0,15 | 1.484.389.364,50 | 16:00 | |
| MHRGY MHR GMYO | 3,49 | -0,29 | 7.161.836,75 | 15:59 | |
| MIATK MIA TEKNOLOJI | 38,28 | -2,10 | 424.458.818,46 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,50 | 5,81 | 1.676.902,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,12 | -1,63 | 42.056.696,46 | 16:00 | |
| MNDTR MONDI TURKEY | 6,41 | -1,99 | 19.026.968,70 | 15:59 | |
| MOBTL MOBILTEL ILETISIM | 11,33 | -0,70 | 44.695.890,06 | 15:59 | |
| MOGAN MOGAN ENERJI | 11,09 | -0,27 | 333.255.990,70 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 54,80 | -0,09 | 79.604.203,90 | 15:59 | |
| MPARK MLP SAGLIK | 472,50 | 0,96 | 150.340.264,50 | 16:00 | |
| MRGYO MARTI GMYO | 1,57 | 1,29 | 209.138.117,47 | 16:01 | |
| MRGYOR MARTI GMYO - RHKP | 0,68 | 3,03 | 38.566.461,06 | 16:01 | |
| MRSHL MARSHALL | 1.565,00 | -1,14 | 8.840.647,00 | 15:59 | |
| MSGYO MISTRAL GMYO | 6,21 | -2,05 | 11.921.121,10 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,52 | -1,49 | 11.867.423,42 | 16:00 | |
| MTRYO METRO YAT. ORT. | 10,29 | -3,20 | 3.395.553,86 | 15:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,48 | -1,82 | 1.503.096,08 | 15:58 | |
| NATEN NATUREL ENERJI | 8,07 | -1,47 | 24.997.547,77 | 16:01 | |
| NETAS NETAS TELEKOM. | 59,45 | -1,74 | 12.603.961,60 | 16:01 | |
| NETCD NETCAD YAZILIM | 97,85 | -6,18 | 1.632.268.616,35 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,50 | -2,26 | 293.322.336,38 | 16:01 | |
| NTGAZ NATURELGAZ | 11,65 | -0,60 | 30.250.550,15 | 16:00 | |
| NTHOL NET HOLDING | 47,00 | -4,12 | 70.603.768,60 | 16:00 | |
| NUGYO NUROL GMYO | 9,99 | -1,58 | 11.941.665,11 | 16:01 | |
| NUHCM NUH CIMENTO | 271,25 | 2,65 | 99.597.573,00 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 8,86 | 5,60 | 913.689.009,02 | 16:01 | |
| OBASE OBASE BILGISAYAR | 34,54 | -2,65 | 27.267.674,36 | 16:00 | |
| ODAS ODAS ELEKTRIK | 5,98 | -0,99 | 467.190.096,95 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 519,00 | 1,67 | 158.430.570,50 | 16:00 | |
| OFSYM OFIS YEM GIDA | 67,85 | -0,66 | 31.143.914,55 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,25 | -2,14 | 117.869.769,00 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 66,60 | -1,41 | 71.177.977,10 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | 1,12 | 4.001.002,92 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,80 | 0,07 | 46.815.479,90 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -3,45 | 676.530,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,68 | 1,28 | 43.982.081,14 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | -1,31 | 27.881.290,83 | 16:00 | |
| OTKAR OTOKAR | 403,25 | -1,16 | 225.482.332,50 | 16:00 | |
| OTTO OTTO HOLDING | 322,00 | -4,59 | 115.046.914,00 | 16:00 | |
| OYAKC OYAK CIMENTO | 25,18 | -1,18 | 311.397.309,02 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 65,45 | -4,31 | 16.315.887,20 | 16:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | -0,84 | 4.721.066,33 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 71,85 | 5,74 | 119.528.527,60 | 16:01 | |
| OZATD OZATA DENIZCILIK | 188,00 | 2,45 | 477.738.585,90 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,09 | -0,48 | 13.164.469,67 | 15:59 | |
| OZKGY OZAK GMYO | 14,87 | -1,33 | 34.695.387,69 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 25,90 | -4,64 | 29.095.801,38 | 16:00 | |
| OZSUB OZSU BALIK | 19,35 | -2,47 | 20.248.858,68 | 15:59 | |
| OZYSR OZYASAR TEL | 53,80 | -1,82 | 24.653.334,10 | 15:58 | |
| PAGYO PANORA GMYO | 95,10 | 0,11 | 4.660.120,05 | 15:59 | |
| PAHOL PASIFIK HOLDING | 1,64 | 0,00 | 695.180.264,12 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 84,80 | -1,17 | 7.964.860,90 | 15:57 | |
| PAPIL PAPILON SAVUNMA | 19,08 | -0,52 | 251.074.176,62 | 16:01 | |
| PARSN PARSAN | 89,90 | -1,21 | 17.667.887,70 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,10 | -1,35 | 422.987.867,10 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 19,16 | 0,21 | 180.394.711,23 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 24,30 | -4,18 | 17.633.121,64 | 15:59 | |
| PEKGY PEKER GMYO | 12,97 | 0,23 | 2.863.826.727,41 | 16:00 | |
| PENGD PENGUEN GIDA | 9,33 | -2,81 | 24.733.748,57 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,99 | -1,38 | 74.532.730,13 | 16:00 | |
| PETKM PETKIM | 18,01 | 0,06 | 618.310.879,08 | 16:00 | |
| PETUN PINAR ET VE UN | 12,24 | -2,08 | 23.360.950,29 | 16:00 | |
| PGSUS PEGASUS | 200,00 | -1,62 | 3.103.083.806,10 | 16:01 | |
| PINSU PINAR SU | 10,76 | -1,56 | 10.877.840,11 | 16:00 | |
| PKART PLASTIKKART | 76,05 | -2,75 | 11.313.703,15 | 16:00 | |
| PKENT PETROKENT TURIZM | 152,80 | -1,29 | 23.791.798,00 | 15:59 | |
| PLTUR PLATFORM TURIZM | 23,70 | -2,07 | 35.929.796,20 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,24 | 4,98 | 215.897.979,84 | 16:01 | |
| PNSUT PINAR SUT | 11,66 | -2,02 | 13.620.790,45 | 16:00 | |
| POLHO POLISAN HOLDING | 16,91 | -1,11 | 26.726.094,06 | 15:59 | |
| POLTK POLITEKNIK METAL | 6.012,50 | -0,95 | 49.554.327,50 | 16:00 | |
| PRDGS PARDUS GIRISIM | 7,42 | 1,64 | 49.974.819,80 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 45,94 | -2,42 | 128.743.690,28 | 16:01 | |
| PRKME PARK ELEK.MADENCILIK | 20,94 | 2,15 | 35.000.598,25 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,12 | 0,25 | 5.474.074,79 | 15:59 | |
| PSDTC PERGAMON DIS TICARET | 122,60 | -1,45 | 6.856.648,20 | 15:57 | |
| PSGYO PASIFIK GMYO | 2,38 | -2,46 | 298.722.602,53 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,80 | -0,74 | 834.186,70 | 13:55 | |
| QNBTR QNB BANK | 281,00 | -0,44 | 2.702.997,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | -1,74 | 149.308.777,52 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 152,60 | 1,40 | 206.152.639,90 | 16:01 | |
| RAYSG RAY SIGORTA | 225,80 | -2,42 | 63.692.064,20 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 6,65 | -1,04 | 46.359.799,09 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,40 | -0,87 | 60.824.018,60 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 44,06 | -1,78 | 3.891.075,10 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 21,20 | -3,55 | 9.264.926,58 | 15:56 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,17 | -3,47 | 255.246.785,46 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 34,80 | -9,98 | 129.914.759,70 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,73 | -2,49 | 46.920.045,79 | 16:01 | |
| RYGYO REYSAS GMYO | 30,80 | 0,13 | 99.798.049,16 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 18,87 | 1,02 | 72.607.325,46 | 15:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,12 | -3,76 | 97.511.756,44 | 16:00 | |
| SAHOL SABANCI HOLDING | 106,30 | 0,00 | 3.984.513.035,30 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -1,53 | 2.478.820,57 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 39,00 | -0,96 | 3.223.848,52 | 15:58 | |
| SANFM SANIFOAM ENDUSTRI | 7,24 | 0,56 | 74.780.525,94 | 16:00 | |
| SANKO SANKO PAZARLAMA | 21,94 | -1,35 | 4.178.853,92 | 16:00 | |
| SARKY SARKUYSAN | 37,88 | -3,47 | 473.874.700,86 | 16:00 | |
| SASA SASA POLYESTER | 2,41 | -0,82 | 2.932.609.589,76 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,86 | -0,14 | 24.035.660,34 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,90 | 0,82 | 841.000.894,90 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,96 | 0,97 | 131.755.369,02 | 16:00 | |
| SEGYO SEKER GMYO | 6,23 | -1,58 | 120.078.106,38 | 16:01 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -1,19 | 6.562.849,33 | 16:00 | |
| SEKUR SEKURO PLASTIK | 5,79 | -4,61 | 36.077.063,77 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 87,40 | -1,24 | 29.023.387,60 | 16:00 | |
| SELVA SELVA GIDA | 2,27 | -0,87 | 74.050.760,56 | 15:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,49 | 33.535.813,44 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,84 | -2,02 | 5.770.948,57 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,09 | 2.269.747,31 | 15:57 | |
| SISE SISE CAM | 46,62 | -0,81 | 2.614.253.481,80 | 16:01 | |
| SKBNK SEKERBANK | 12,38 | -0,64 | 516.021.527,10 | 16:01 | |
| SKTAS SOKTAS | 3,53 | -1,12 | 15.557.607,67 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 0,36 | 25.446.387,25 | 16:00 | |
| SKYMD SEKER YATIRIM | 12,71 | 4,44 | 243.845.944,94 | 16:00 | |
| SMART SMARTIKS YAZILIM | 31,62 | 2,66 | 367.673.072,24 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,70 | -0,65 | 35.211.955,71 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 63,85 | -3,04 | 129.654.410,50 | 16:00 | |
| SNGYO SINPAS GMYO | 4,72 | -2,48 | 71.595.303,69 | 16:01 | |
| SNICA SANICA ISI SANAYI | 4,13 | -1,20 | 22.423.346,40 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 23,78 | -0,67 | 541.850,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,41 | -1,13 | 1.091.201,48 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,99 | -4,27 | 45.095.894,98 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 69,75 | 2,12 | 252.708.713,90 | 16:00 | |
| SONME SONMEZ FILAMENT | 149,30 | -0,99 | 1.983.175,10 | 16:00 | |
| SRVGY SERVET GMYO | 3,37 | -1,75 | 79.439.553,27 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 274,00 | -0,99 | 879.459,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,84 | -0,51 | 35.264.905,44 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 73,85 | -4,65 | 672.733.994,40 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 9,45 | 7,39 | 117.005.791,65 | 16:00 | |
| TABGD TAB GIDA | 259,75 | -2,81 | 218.521.090,50 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 409,75 | -0,67 | 55.615.222,25 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,54 | -1,14 | 97.145.900,58 | 16:01 | |
| TATGD TAT GIDA | 17,10 | -5,00 | 82.072.522,39 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 321,25 | -1,98 | 413.478.561,75 | 16:00 | |
| TBORG T.TUBORG | 170,00 | -1,11 | 21.969.924,10 | 16:00 | |
| TCELL TURKCELL | 121,70 | -1,14 | 2.096.692.503,20 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 89,85 | 0,34 | 143.150.717,15 | 16:00 | |
| TDGYO TREND GMYO | 21,42 | 2,00 | 24.703.964,86 | 16:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,46 | 6,13 | 3.696.400.139,03 | 16:01 | |
| TEKTU TEK-ART TURIZM | 8,99 | -1,21 | 55.555.385,82 | 15:58 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 264,50 | 3,62 | 2.620.693.279,00 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,89 | -2,04 | 42.081.175,56 | 16:00 | |
| TGSAS TGS DIS TICARET | 188,80 | -4,16 | 29.935.167,80 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 308,75 | -2,22 | 12.587.965.291,25 | 16:01 | |
| TKFEN TEKFEN HOLDING | 80,60 | -1,77 | 151.933.431,30 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,98 | -2,13 | 27.159.908,00 | 15:59 | |
| TLMAN TRABZON LIMAN | 97,50 | -0,96 | 7.916.303,65 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 488,50 | -0,56 | 78.754.790,25 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | -2,04 | 55.263.025,20 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 25,66 | -1,69 | 25.614.419,28 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 329,50 | -1,20 | 740.588.804,75 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 59,45 | -2,86 | 3.049.782.739,15 | 16:01 | |
| TRCAS TURCAS HOLDING | 49,18 | -1,64 | 29.839.900,03 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 114,50 | -2,14 | 242.292.884,80 | 16:00 | |
| TRGYO TORUNLAR GMYO | 82,95 | -1,25 | 32.485.438,00 | 15:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 830,00 | 1,53 | 123.029.154,50 | 16:00 | |
| TRILC TURK ILAC SERUM | 16,77 | -2,73 | 57.139.816,49 | 16:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 158,90 | -3,64 | 769.122.832,70 | 16:00 | |
| TSGYO TSKB GMYO | 7,35 | -1,08 | 6.758.230,34 | 16:01 | |
| TSKB T.S.K.B. | 12,94 | -1,60 | 440.449.527,73 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 106.275.948,87 | 16:01 | |
| TTKOM TURK TELEKOM | 70,25 | -0,57 | 899.954.074,85 | 16:01 | |
| TTRAK TURK TRAKTOR | 533,50 | -1,39 | 54.429.804,00 | 16:00 | |
| TUCLK TUGCELIK | 4,85 | -1,42 | 28.219.102,64 | 16:01 | |
| TUKAS TUKAS | 2,67 | -1,48 | 160.724.244,68 | 16:00 | |
| TUPRS TUPRAS | 222,10 | -2,16 | 4.662.402.066,30 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,38 | -1,73 | 57.367.135,51 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,82 | -3,08 | 28.347.585,18 | 16:00 | |
| TURSG TURKIYE SIGORTA | 12,30 | -0,81 | 150.987.437,83 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 26,60 | -3,97 | 164.533.079,48 | 16:00 | |
| UFUK UFUK YATIRIM | 1.620,00 | -5,54 | 43.859.217,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 35,58 | -0,50 | 9.281.240,70 | 15:59 | |
| ULKER ULKER BISKUVI | 129,80 | -0,76 | 339.442.932,70 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 4,11 | -2,14 | 31.496.292,75 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 188,00 | 0,75 | 26.190.836,70 | 15:59 | |
| ULUUN ULUSOY UN SANAYI | 7,32 | -1,35 | 15.852.475,68 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,00 | -0,68 | 19.485.399,55 | 16:00 | |
| USAK USAK SERAMIK | 1,71 | -2,29 | 188.733.149,60 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 42,20 | 0,96 | 910.043.598,34 | 16:00 | |
| VAKFA VAKIF FAKTORING | 12,89 | -0,92 | 105.534.075,01 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -1,90 | 70.605.122,35 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 81,30 | 2,26 | 204.395.241,95 | 16:00 | |
| VANGD VANET GIDA | 73,50 | 5,91 | 26.653.159,25 | 16:01 | |
| VBTYZ VBT YAZILIM | 22,04 | 0,09 | 77.477.613,08 | 15:58 | |
| VERTU VERUSATURK GIRISIM | 40,78 | -0,54 | 26.428.550,10 | 15:58 | |
| VERUS VERUSA HOLDING | 238,90 | -2,89 | 18.020.761,10 | 16:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,08 | -1,34 | 31.139.406,98 | 16:01 | |
| VESTL VESTEL | 29,92 | -1,90 | 75.540.817,98 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 39,38 | -2,77 | 8.875.435,48 | 16:00 | |
| VKGYO VAKIF GMYO | 2,77 | -1,42 | 36.890.940,87 | 16:00 | |
| VKING VIKING KAGIT | 30,12 | -0,79 | 5.671.803,50 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,65 | 30.446.581,25 | 16:00 | |
| VSNMD VISNE MADENCILIK | 89,05 | -1,06 | 84.208.889,35 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 305,75 | -1,37 | 55.297.091,75 | 16:01 | |
| YATAS YATAS | 47,14 | -1,17 | 42.403.141,38 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,00 | 0,00 | 22.599.675,44 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,80 | 0,00 | 750.281,92 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,12 | -1,23 | 246.072.383,08 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 0,00 | 17.044.840,90 | 15:59 | |
| YGGYO YENI GIMAT GMYO | 151,50 | -0,66 | 4.734.902,80 | 15:56 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,20 | -0,74 | 26.843.707,06 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 43,26 | 0,19 | 5.492.727.579,14 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 18.749.373,43 | 15:59 | |
| YONGA YONGA MOBILYA | 56,90 | -2,07 | 394.852,10 | 13:55 | |
| YUNSA YUNSA | 9,27 | -0,32 | 61.748.500,14 | 16:00 | |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 68.504.500,40 | 16:00 | |
| YYLGD YAYLA GIDA | 12,35 | -0,48 | 49.324.961,93 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,65 | 0,82 | 10.877.939,48 | 15:59 | |
| ZERGY ZERAY GMYO | 17,17 | 2,02 | 1.304.543.048,80 | 16:01 | |
| ZGYO Z GMYO | 29,10 | 4,30 | 128.272.000,98 | 16:00 | |
| ZOREN ZORLU ENERJI | 3,39 | -1,74 | 70.663.756,17 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 22,50 | -2,00 | 10.478.597,78 | 16:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
