Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,55 | -1,44 | 27.042.793,33 | 15:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 24.382.627,68 | 15:02 | |
| AAGYO AGAOGLU GMYO | 14,33 | -0,76 | 66.372.057,51 | 15:02 | |
| ACSEL ACIPAYAM SELULOZ | 132,50 | 3,03 | 33.778.434,90 | 15:02 | |
| ADEL ADEL KALEMCILIK | 30,28 | -1,69 | 35.691.372,26 | 15:01 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 58.468.626,17 | 15:02 | |
| ADGYO ADRA GMYO | 52,05 | -1,79 | 16.891.901,65 | 15:02 | |
| AEFES ANADOLU EFES | 21,28 | -1,21 | 484.031.222,40 | 15:02 | |
| AFYON AFYON CIMENTO | 12,73 | -0,70 | 7.472.130,87 | 15:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,30 | 0,34 | 21.177.687,50 | 15:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,36 | -0,41 | 66.415.751,94 | 15:02 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 29.379.168,61 | 15:02 | |
| AGYO ATAKULE GMYO | 7,67 | 0,92 | 4.615.506,80 | 15:01 | |
| AHGAZ AHLATCI DOGALGAZ | 35,46 | -2,10 | 70.470.792,06 | 15:02 | |
| AHSGY AHES GMYO | 20,42 | -2,48 | 17.412.102,72 | 14:59 | |
| AKBNK AKBANK | 67,60 | 0,82 | 4.400.673.491,80 | 15:02 | |
| AKCNS AKCANSA | 237,10 | 0,04 | 49.350.247,50 | 15:02 | |
| AKENR AKENERJI | 10,59 | -2,40 | 38.299.689,08 | 15:02 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 17.550.716,01 | 15:02 | |
| AKFIS AKFEN INSAAT | 92,65 | -0,43 | 92.571.160,85 | 15:02 | |
| AKFYE AKFEN YEN. ENERJI | 27,14 | 0,30 | 200.911.448,42 | 15:02 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 20.629.511,04 | 15:01 | |
| AKHAN AKHAN UN | 40,98 | -0,73 | 86.910.743,14 | 15:02 | |
| AKMGY AKMERKEZ GMYO | 241,70 | -0,58 | 4.792.777,40 | 14:57 | |
| AKSA AKSA | 11,91 | -0,83 | 251.325.040,33 | 15:02 | |
| AKSEN AKSA ENERJI | 103,60 | -0,77 | 645.353.971,80 | 15:02 | |
| AKSGY AKIS GMYO | 9,41 | -1,26 | 7.850.430,34 | 15:00 | |
| AKSUE AKSU ENERJI | 46,28 | -1,53 | 40.204.556,48 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -0,41 | 1.759.577,31 | 14:45 | |
| ALARK ALARKO HOLDING | 106,10 | -0,93 | 143.852.722,50 | 15:02 | |
| ALBRK ALBARAKA TURK | 8,07 | -1,22 | 37.459.603,10 | 15:02 | |
| ALCAR ALARKO CARRIER | 814,00 | -3,15 | 26.689.824,50 | 15:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,60 | 0,17 | 35.110.009,40 | 15:02 | |
| ALFAS ALFA SOLAR ENERJI | 46,54 | -1,15 | 74.265.877,82 | 15:02 | |
| ALGYO ALARKO GMYO | 3,54 | -1,39 | 60.658.614,00 | 15:02 | |
| ALKA ALKIM KAGIT | 9,11 | -2,04 | 22.277.441,66 | 15:02 | |
| ALKIM ALKIM KIMYA | 16,98 | -4,45 | 68.517.051,00 | 15:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,25 | 0,06 | 160.416.777,75 | 15:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,16 | 0,96 | 463.209.370,47 | 15:02 | |
| ALTNY ALTINAY SAVUNMA | 16,91 | -0,53 | 223.504.651,07 | 15:02 | |
| ALVES ALVES KABLO | 2,48 | 0,00 | 101.903.104,22 | 15:02 | |
| ANELE ANEL ELEKTRIK | 125,20 | 0,56 | 339.817.395,60 | 15:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,08 | -1,18 | 10.614.104,41 | 15:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | -0,38 | 43.274.309,20 | 15:02 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,59 | 26.505.816,94 | 15:02 | |
| ARASE DOGU ARAS ENERJI | 120,00 | -1,32 | 9.347.000,30 | 15:01 | |
| ARCLK ARCELIK | 98,75 | -0,25 | 75.038.551,45 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,00 | -3,77 | 247.322.223,85 | 15:02 | |
| ARENA ARENA BILGISAYAR | 25,10 | 1,70 | 73.834.212,84 | 15:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,08 | -0,96 | 75.295.796,86 | 15:02 | |
| ARMGD ARMADA GIDA | 201,50 | -0,25 | 134.911.020,60 | 15:02 | |
| ARSAN ARSAN HOLDING | 3,58 | 1,42 | 31.360.332,16 | 15:02 | |
| ARTMS ARTEMIS HALI | 41,24 | -1,81 | 21.393.957,48 | 15:02 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 11.933.980,97 | 15:01 | |
| ASELS ASELSAN | 380,50 | 1,13 | 12.185.465.300,75 | 15:02 | |
| ASGYO ASCE GMYO | 11,67 | -1,10 | 24.105.189,14 | 15:02 | |
| ASTOR ASTOR ENERJI | 299,50 | -2,44 | 5.379.325.759,00 | 15:02 | |
| ASUZU ANADOLU ISUZU | 53,60 | -0,92 | 8.584.731,45 | 15:02 | |
| ATAGY ATA GMYO | 11,07 | -0,81 | 1.337.562,24 | 14:58 | |
| ATAKP ATAKEY PATATES | 52,95 | -1,03 | 6.263.629,45 | 15:00 | |
| ATATP ATP YAZILIM | 270,75 | 6,28 | 566.144.579,00 | 15:02 | |
| ATATR ATA TURIZM | 15,45 | 0,59 | 224.267.871,34 | 15:02 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,67 | 0,00 | 6.505.335,69 | 15:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,90 | -8,57 | 63.671.660,77 | 15:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | 0,00 | 33.950.500,10 | 15:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,90 | -1,52 | 9.469.693,97 | 15:02 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -0,28 | 13.654.387,50 | 14:58 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -0,46 | 3.526.470,43 | 14:58 | |
| AYCES ALTINYUNUS CESME | 501,50 | 0,80 | 37.545.118,00 | 15:00 | |
| AYDEM AYDEM ENERJI | 25,84 | -2,27 | 22.937.172,44 | 15:02 | |
| AYEN AYEN ENERJI | 35,56 | -1,28 | 10.980.205,62 | 15:02 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 | |
| AYGAZ AYGAZ | 273,00 | -4,80 | 305.498.649,25 | 15:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | -1,35 | 10.273.131,19 | 15:01 | |
| BAGFS BAGFAS | 24,78 | -1,43 | 10.713.331,52 | 15:02 | |
| BAHKM BAHADIR KIMYA | 118,70 | 1,02 | 25.570.815,80 | 14:58 | |
| BAKAB BAK AMBALAJ | 48,12 | -0,78 | 12.184.021,08 | 15:02 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 | |
| BALSU BALSU GIDA | 16,54 | -0,96 | 386.186.641,31 | 15:02 | |
| BANVT BANVIT | 157,60 | -0,32 | 6.707.396,30 | 15:01 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.925.353,12 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,06 | -0,48 | 10.492.694,62 | 15:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 12.335.221,37 | 15:02 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 13.043.286,09 | 15:01 | |
| BERA BERA HOLDING | 13,68 | -0,87 | 30.062.079,64 | 15:02 | |
| BESLR BESLER GIDA | 13,28 | 1,14 | 20.308.703,07 | 15:01 | |
| BESTE BEST BRANDS ENERJI | 31,68 | -0,44 | 123.056.251,88 | 15:02 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,75 | 4,99 | 2.803.881.021,50 | 15:02 | |
| BEYAZ BEYAZ FILO | 24,26 | -1,06 | 12.502.805,74 | 15:02 | |
| BFREN BOSCH FREN SISTEMLERI | 127,10 | -0,55 | 8.694.489,70 | 14:58 | |
| BIENY BIEN YAPI URUNLERI | 22,44 | -2,35 | 49.161.732,86 | 15:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 1,88 | 49.796.165,44 | 15:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.133.860.384,80 | 15:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,50 | -3,05 | 84.811.839,00 | 15:02 | |
| BIMAS BIM MAGAZALAR | 385,25 | -1,34 | 2.110.567.633,25 | 15:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -1,02 | 25.585.393,20 | 15:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | -2,17 | 126.135.706,22 | 15:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,09 | 0,65 | 34.965.810,74 | 15:02 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,79 | 2.165.898,86 | 15:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -2,67 | 111.908.276,33 | 15:02 | |
| BLCYT BILICI YATIRIM | 21,20 | -1,03 | 15.662.143,56 | 15:02 | |
| BLUME BLUME METAL KIMYA | 31,56 | -2,89 | 34.529.577,08 | 15:02 | |
| BMSCH BMS CELIK HASIR | 13,43 | -1,68 | 9.812.211,41 | 15:02 | |
| BMSTL BMS BIRLESIK METAL | 44,18 | 0,36 | 25.954.665,18 | 15:02 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,49 | 5.902.215,96 | 14:57 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -1,87 | 41.968.599,92 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 5,88 | -0,84 | 15.474.056,13 | 15:00 | |
| BORSK BOR SEKER | 6,24 | -2,04 | 67.469.227,42 | 15:02 | |
| BOSSA BOSSA | 6,91 | -1,43 | 25.579.372,53 | 15:02 | |
| BRISA BRISA | 81,10 | -1,40 | 3.857.976,70 | 15:02 | |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,39 | 322.743,71 | 15:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,15 | 0,06 | 10.040.613,00 | 15:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,08 | 1,43 | 86.534.405,69 | 15:02 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | 1,79 | 616.690.631,00 | 15:02 | |
| BRYAT BORUSAN YAT. PAZ. | 1.809,00 | 0,17 | 44.325.403,00 | 15:02 | |
| BSOKE BATICIM CIMENTO | 34,46 | -1,43 | 68.270.004,78 | 15:02 | |
| BTCIM BATICIM BATI ANADOLU | 5,32 | 2,31 | 1.363.289.544,22 | 15:02 | |
| BUCIM BURSA CIMENTO | 5,28 | -0,94 | 10.906.279,20 | 15:02 | |
| BULGS BULLS GSYO | 39,44 | 1,81 | 205.034.830,54 | 15:02 | |
| BURCE BURCELIK | 40,52 | -1,89 | 28.248.507,78 | 15:02 | |
| BURVA BURCELIK VANA | 802,50 | -2,07 | 6.506.187,50 | 15:01 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,68 | 24.713.614,70 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 38,54 | -1,38 | 24.100.937,08 | 14:57 | |
| CANTE CAN2 TERMIK | 1,29 | -1,53 | 221.851.806,17 | 15:02 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 | |
| CATES CATES ELEKTRIK | 45,00 | 1,12 | 283.074.605,62 | 15:02 | |
| CCOLA COCA COLA ICECEK | 90,35 | -0,82 | 213.887.258,40 | 15:02 | |
| CELHA CELIK HALAT | 23,88 | -2,53 | 20.595.089,74 | 15:02 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 19.011.529,88 | 15:01 | |
| CEMTS CEMTAS | 9,10 | -1,30 | 4.932.911,36 | 15:01 | |
| CEMZY CEM ZEYTIN | 14,42 | -1,90 | 94.530.422,66 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 24,06 | -0,33 | 9.460.916,34 | 15:02 | |
| CGCAM CAGDAS CAM | 43,12 | -1,10 | 92.751.556,72 | 15:02 | |
| CIMSA CIMSA | 49,56 | -1,18 | 219.370.739,99 | 15:02 | |
| CLEBI CELEBI | 1.496,00 | 0,40 | 20.002.455,00 | 15:00 | |
| CMBTN CIMBETON | 1.621,00 | 5,81 | 66.289.549,00 | 15:02 | |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,72 | 7,94 | 105.853.333,94 | 15:02 | |
| COSMO COSMOS YAT. HOLDING | 126,10 | -2,17 | 1.614.362,20 | 14:54 | |
| CRDFA CREDITWEST FAKTORING | 44,32 | -0,18 | 35.930.477,22 | 15:02 | |
| CRFSA CARREFOURSA | 157,30 | -1,75 | 39.960.301,20 | 15:02 | |
| CUSAN CUHADAROGLU METAL | 26,96 | 2,82 | 105.511.861,74 | 15:02 | |
| CVKMD CVK MADEN | 38,96 | -1,32 | 330.353.454,50 | 15:02 | |
| CWENE CW ENERJI | 38,42 | -2,59 | 422.817.631,54 | 15:02 | |
| DAGI DAGI GIYIM | 9,26 | -4,54 | 88.402.608,31 | 15:02 | |
| DAPGM DAP GAYRIMENKUL | 9,71 | -1,62 | 209.076.917,40 | 15:02 | |
| DARDL DARDANEL | 1,92 | -2,04 | 19.893.002,31 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,54 | -3,03 | 33.253.341,75 | 15:02 | |
| DENGE DENGE HOLDING | 2,34 | -0,43 | 17.874.811,52 | 15:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,39 | -1,98 | 52.814.568,45 | 15:02 | |
| DERIM DERIMOD | 35,52 | -0,89 | 4.435.114,62 | 15:02 | |
| DESA DESA DERI | 9,66 | -2,03 | 15.545.237,43 | 15:02 | |
| DESPC DESPEC BILGISAYAR | 48,50 | -2,41 | 113.094.466,44 | 15:02 | |
| DEVA DEVA HOLDING | 75,90 | 0,60 | 10.313.565,35 | 14:59 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -0,93 | 53.743.444,90 | 15:01 | |
| DGGYO DOGUS GMYO | 38,66 | -1,38 | 3.403.663,88 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 7,59 | -0,39 | 11.882.303,11 | 14:57 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 | |
| DITAS DITAS BDY | 24,78 | 4,21 | 83.497.913,60 | 15:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 27.819.578,23 | 15:02 | |
| DMRGD DMR UNLU MAMULLER | 12,62 | -3,66 | 672.182.594,96 | 15:02 | |
| DMSAS DEMISAS DOKUM | 8,89 | 0,11 | 10.720.999,54 | 15:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -0,39 | 3.953.342,86 | 15:02 | |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,05 | 66.849.183,20 | 15:02 | |
| DOCO DO-CO | 10.830,00 | 0,21 | 23.134.810,00 | 15:02 | |
| DOFER DOFER YAPI MALZEMELERI | 30,30 | -0,79 | 8.687.374,66 | 15:00 | |
| DOFRB DOF ROBOTIK | 155,60 | -0,64 | 679.838.399,20 | 15:02 | |
| DOGUB DOGUSAN | 85,70 | -1,49 | 12.564.886,65 | 15:02 | |
| DOHOL DOGAN HOLDING | 21,32 | -0,37 | 150.888.234,34 | 15:02 | |
| DOKTA DOKTAS DOKUMCULUK | 22,64 | -2,08 | 6.744.823,84 | 15:02 | |
| DSTKF DESTEK FINANS FAKTORING | 2.062,00 | -1,81 | 1.000.834.575,00 | 15:02 | |
| DUNYH DUNYA HOLDING | 145,60 | 0,76 | 35.094.307,30 | 15:02 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -3,23 | 10.878.301,16 | 15:02 | |
| DURKN DURUKAN SEKERLEME | 20,22 | 2,17 | 84.910.378,30 | 14:59 | |
| DYOBY DYO BOYA | 13,65 | 0,81 | 19.503.801,97 | 15:01 | |
| DZGYO DENIZ GMYO | 7,75 | -3,25 | 16.206.626,85 | 14:57 | |
| EBEBK EBEBEK MAGAZACILIK | 86,10 | 1,29 | 32.480.910,55 | 15:02 | |
| ECILC ECZACIBASI ILAC | 71,80 | -1,10 | 115.064.717,25 | 15:02 | |
| ECOGR ECOGREEN ENERJI | 44,34 | 0,32 | 1.589.556.097,12 | 15:02 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | -0,88 | 45.625.055,50 | 15:02 | |
| EDATA E-DATA TEKNOLOJI | 18,96 | 0,32 | 42.625.571,29 | 15:02 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | 1,06 | 9.442.050,06 | 15:02 | |
| EFOR EFOR YATIRIM | 18,16 | 1,57 | 525.231.705,97 | 15:02 | |
| EGEEN EGE ENDUSTRI | 5.460,00 | -0,36 | 51.111.590,00 | 14:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,40 | -1,64 | 33.317.191,50 | 15:02 | |
| EGEPO NASMED EGEPOL | 19,09 | -0,62 | 34.764.396,04 | 15:02 | |
| EGGUB EGE GUBRE | 101,00 | -1,46 | 24.582.976,30 | 15:02 | |
| EGPRO EGE PROFIL | 35,38 | 0,80 | 19.176.756,18 | 15:01 | |
| EGSER EGE SERAMIK | 3,01 | -0,99 | 5.625.221,32 | 15:01 | |
| EKDMR EKINCILER DEMIR CELIK | 52,15 | -1,42 | 834.871.018,45 | 15:02 | |
| EKGYO EMLAK KONUT GMYO | 18,75 | -2,19 | 1.774.791.387,52 | 15:02 | |
| EKIM EKIM TURIZM | 22,86 | 6,23 | 1.185.529.338,72 | 15:02 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,07 | -1,94 | 38.167.864,70 | 15:02 | |
| EKSUN EKSUN GIDA | 6,89 | -2,41 | 22.732.090,56 | 15:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,34 | -1,51 | 12.614.968,08 | 15:02 | |
| EMKEL EMEK ELEKTRIK | 20,38 | -2,02 | 40.843.104,68 | 15:02 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,70 | 3,53 | 730.543.330,50 | 15:02 | |
| ENDAE ENDA ENERJI HOLDING | 16,82 | -1,87 | 31.296.438,00 | 15:01 | |
| ENERY ENERYA ENERJI | 9,49 | -0,42 | 165.329.120,53 | 15:02 | |
| ENJSA ENERJISA ENERJI | 106,60 | -1,66 | 149.983.837,00 | 15:02 | |
| ENKAI ENKA INSAAT | 88,80 | -1,28 | 418.430.598,35 | 15:02 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,18 | 2,83 | 210.770.648,97 | 15:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,48 | -2,82 | 66.155.625,83 | 15:02 | |
| EPLAS EGEPLAST | 5,50 | -0,90 | 11.079.273,63 | 14:57 | |
| ERBOS ERBOSAN | 165,10 | -2,02 | 9.894.552,20 | 15:01 | |
| ERCB ERCIYAS CELIK BORU | 52,90 | -3,11 | 74.774.463,45 | 15:02 | |
| EREGL EREGLI DEMIR CELIK | 43,36 | -1,90 | 4.730.796.587,92 | 15:02 | |
| ERSU ERSU GIDA | 23,70 | -1,82 | 3.756.314,92 | 15:00 | |
| ESCAR ESCAR FILO | 47,10 | -1,88 | 50.074.219,48 | 15:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | -2,39 | 66.524.702,11 | 15:02 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,28 | 58.029.537,50 | 15:02 | |
| ETILR ETILER GIDA | 6,03 | -6,80 | 39.664.784,34 | 15:02 | |
| ETYAT EURO TREND YAT. ORT. | 13,07 | -0,46 | 2.759.478,91 | 15:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,02 | 0,54 | 11.576.458,60 | 15:02 | |
| EUPWR EUROPOWER ENERJI | 97,80 | -0,56 | 1.115.573.297,95 | 15:02 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -1,20 | 57.449.932,45 | 15:02 | |
| EUYO EURO YAT. ORT. | 4,94 | -1,59 | 1.340.305,81 | 14:54 | |
| EYGYO EYG GMYO | 2,43 | -2,80 | 8.340.447,79 | 15:02 | |
| FADE FADE GIDA | 15,63 | -0,32 | 15.021.284,27 | 14:57 | |
| FENER FENERBAHCE FUTBOL | 3,05 | -1,29 | 121.671.095,73 | 15:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,35 | -0,96 | 3.530.474,90 | 14:59 | |
| FMIZP F-M IZMIT PISTON | 285,75 | -0,26 | 7.087.654,25 | 14:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -0,19 | 60.774.338,46 | 15:02 | |
| FORMT FORMET METAL VE CAM | 1,93 | -1,53 | 34.027.835,86 | 15:02 | |
| FORTE FORTE BILGI ILETISIM | 104,30 | 1,07 | 63.768.435,20 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 33.336.747,78 | 15:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,28 | 1,96 | 114.023.094,26 | 15:02 | |
| FROTO FORD OTOSAN | 79,05 | -0,44 | 1.068.548.103,20 | 15:02 | |
| FZLGY FUZUL GMYO | 12,95 | -2,92 | 242.969.382,07 | 15:02 | |
| GARAN GARANTI BANKASI | 125,70 | 0,56 | 1.485.429.882,50 | 15:02 | |
| GARFA GARANTI FAKTORING | 27,94 | -0,71 | 12.304.656,54 | 15:02 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | 0,90 | 26.181.625,34 | 15:02 | |
| GEDZA GEDIZ AMBALAJ | 29,16 | -2,61 | 6.696.672,74 | 15:02 | |
| GENIL GEN ILAC | 9,22 | -0,86 | 121.464.539,76 | 15:02 | |
| GENKM GENTAS KIMYA | 12,26 | -2,47 | 98.913.643,65 | 15:02 | |
| GENTS GENTAS | 6,11 | -0,49 | 12.001.383,26 | 15:02 | |
| GEREL GERSAN ELEKTRIK | 36,28 | -0,93 | 82.753.074,12 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,95 | -0,79 | 491.154.761,00 | 15:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,80 | 7,46 | 218.386.580,50 | 15:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,88 | -0,77 | 2.113.285,62 | 14:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,20 | 0,00 | 14.754.924,80 | 15:02 | |
| GLRMK GULERMAK AGIR SANAYI | 163,40 | 0,25 | 275.137.485,10 | 15:02 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 12.592.994,16 | 15:02 | |
| GLYHO GLOBAL YAT. HOLDING | 17,02 | -3,08 | 37.194.715,76 | 15:02 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | -0,26 | 47.271.766,26 | 15:02 | |
| GOKNR GOKNUR GIDA | 23,76 | -0,67 | 46.133.548,70 | 15:02 | |
| GOLDA GOLDA GIDA | 18,26 | 4,05 | 2.071.033.638,22 | 15:02 | |
| GOLTS GOLTAS CIMENTO | 311,50 | 0,16 | 8.598.976,75 | 15:00 | |
| GOODY GOOD-YEAR | 2,63 | 0,38 | 28.328.483,44 | 15:02 | |
| GOZDE GOZDE GIRISIM | 22,84 | -0,61 | 12.906.152,12 | 15:02 | |
| GRNYO GARANTI YAT. ORT. | 15,00 | -0,66 | 2.715.711,58 | 15:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,25 | 8,88 | 486.504.988,00 | 15:02 | |
| GRTHO GRAINTURK HOLDING | 246,60 | -0,28 | 130.738.710,00 | 15:01 | |
| GSDDE GSD DENIZCILIK | 13,65 | -4,14 | 27.054.446,59 | 15:02 | |
| GSDHO GSD HOLDING | 5,34 | -1,29 | 27.021.605,36 | 15:02 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 106.826.350,60 | 15:02 | |
| GUBRF GUBRE FABRIK. | 423,25 | -0,41 | 445.750.075,25 | 15:02 | |
| GUNDG GUNDOGDU GIDA | 2.418,00 | 2,41 | 562.622.245,00 | 15:02 | |
| GWIND GALATA WIND ENERJI | 24,92 | -3,56 | 92.052.040,36 | 15:02 | |
| GZNMI GEZINOMI SEYAHAT | 66,40 | -2,28 | 107.779.938,45 | 15:02 | |
| HALKB T. HALK BANKASI | 35,94 | -1,37 | 1.052.646.749,16 | 15:02 | |
| HATEK HATAY TEKSTIL | 15,41 | -0,26 | 10.551.097,55 | 15:02 | |
| HATSN HATSAN GEMI | 61,10 | -2,55 | 123.232.131,95 | 15:01 | |
| HDFGS HEDEF GIRISIM | 2,79 | -0,71 | 83.875.507,55 | 15:02 | |
| HEDEF HEDEF HOLDING | 235,00 | -1,26 | 107.078.569,70 | 15:02 | |
| HEKTS HEKTAS | 3,01 | -3,22 | 732.209.090,92 | 15:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,59 | 0,09 | 21.307.699,85 | 15:02 | |
| HLGYO HALK GMYO | 4,92 | -2,19 | 66.827.090,99 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 60,05 | -0,41 | 39.513.493,50 | 15:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,00 | -2,66 | 56.719.709,55 | 15:02 | |
| HTTBT HITIT BILGISAYAR | 37,38 | 0,92 | 8.626.842,14 | 15:01 | |
| HUBVC HUB GIRISIM | 3,09 | -2,52 | 3.937.088,35 | 15:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -0,80 | 58.960.802,37 | 15:02 | |
| HURGZ HURRIYET GZT. | 6,79 | 4,62 | 136.477.615,64 | 15:02 | |
| ICBCT ICBC TURKEY BANK | 23,86 | 0,17 | 79.502.517,54 | 15:02 | |
| ICUGS ICU GIRISIM | 6,10 | -1,45 | 43.775.992,75 | 15:02 | |
| IDGYO IDEALIST GMYO | 4,42 | -0,67 | 3.298.359,21 | 15:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,20 | 2,31 | 714.012.682,20 | 15:02 | |
| IHAAS IHLAS HABER AJANSI | 56,70 | -2,49 | 29.010.403,05 | 15:02 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 1.091.364,51 | 14:58 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 6.084.090,27 | 15:02 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 34.540.255,86 | 15:02 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 9.546.747,04 | 15:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | 0,00 | 2.546.075,62 | 14:58 | |
| IMASM IMAS MAKINA | 2,84 | -1,05 | 30.896.330,94 | 15:02 | |
| INDES INDEKS BILGISAYAR | 11,11 | 0,54 | 39.694.186,41 | 15:00 | |
| INFO INFO YATIRIM | 6,54 | 0,62 | 55.486.018,46 | 15:02 | |
| INGRM INGRAM BILISIM | 391,00 | -0,26 | 6.711.394,75 | 15:02 | |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 | |
| INTEM INTEMA | 256,00 | -1,44 | 8.508.252,75 | 15:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 0,13 | 11.896.766,10 | 14:59 | |
| INVES INVESTCO HOLDING | 661,50 | 0,92 | 8.547.812,00 | 15:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,97 | -0,23 | 4.514.566.539,10 | 15:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,20 | -2,56 | 54.524.307,60 | 15:02 | |
| ISFIN IS FIN.KIR. | 19,16 | -1,29 | 24.289.226,55 | 15:02 | |
| ISGSY IS GIRISIM | 17,59 | -1,12 | 40.591.688,14 | 15:02 | |
| ISGYO IS GMYO | 24,94 | -3,33 | 69.740.525,24 | 15:02 | |
| ISKPL ISIK PLASTIK | 9,85 | -1,50 | 487.389.047,55 | 15:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,04 | 0,06 | 87.777.670,00 | 15:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -0,83 | 7.484.570,95 | 14:59 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 422.752.393,86 | 15:02 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,00 | 2.401.398,76 | 15:00 | |
| IZENR IZDEMIR ENERJI | 10,05 | 0,20 | 251.089.558,66 | 15:02 | |
| IZFAS IZMIR FIRCA | 64,05 | 1,99 | 127.053.795,85 | 15:02 | |
| IZINV IZ YATIRIM HOLDING | 60,25 | -1,15 | 9.543.033,80 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 12,66 | -5,52 | 184.795.406,83 | 15:02 | |
| JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 14.531.591,29 | 15:02 | |
| KAPLM KAPLAMIN | 440,50 | -2,27 | 36.899.556,50 | 15:02 | |
| KAREL KAREL ELEKTRONIK | 10,01 | -1,86 | 83.822.329,19 | 15:02 | |
| KARSN KARSAN OTOMOTIV | 10,88 | -0,46 | 67.079.664,96 | 15:02 | |
| KARTN KARTONSAN | 213,00 | 0,05 | 98.666.718,20 | 15:02 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | -0,41 | 112.084.611,45 | 15:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -0,49 | 16.279.818,23 | 15:02 | |
| KBORU KUZEY BORU | 26,40 | -1,20 | 55.550.237,78 | 15:01 | |
| KCAER KOCAER CELIK | 15,01 | 2,11 | 266.745.451,78 | 15:02 | |
| KCHOL KOC HOLDING | 196,80 | -0,71 | 1.408.832.325,20 | 15:02 | |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,65 | 18.523.629,72 | 15:01 | |
| KGYO KORAY GMYO | 9,92 | -2,75 | 82.216.743,61 | 15:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | -1,26 | 7.903.669,60 | 15:02 | |
| KLGYO KILER GMYO | 4,65 | -0,43 | 12.003.150,49 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,50 | -0,82 | 19.334.412,18 | 15:02 | |
| KLMSN KLIMASAN KLIMA | 29,16 | -1,15 | 12.044.956,24 | 15:02 | |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 | |
| KLRHO KILER HOLDING | 82,65 | -1,20 | 113.807.843,05 | 15:02 | |
| KLSER KALESERAMIK | 25,64 | -1,23 | 15.221.514,60 | 15:02 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -1,68 | 43.761.341,14 | 15:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -2,17 | 54.328.190,50 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 20,34 | 0,59 | 37.975.763,91 | 15:02 | |
| KNFRT KONFRUT TARIM | 11,78 | -2,00 | 19.130.753,24 | 15:02 | |
| KOCMT KOC METALURJI | 4,86 | 2,32 | 205.613.352,92 | 15:02 | |
| KONKA KONYA KAGIT | 13,02 | -0,15 | 15.516.614,90 | 15:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.775,00 | 0,67 | 47.640.922,50 | 15:02 | |
| KOPOL KOZA POLYESTER | 6,32 | -2,92 | 60.532.159,08 | 15:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,45 | -1,54 | 80.519.030,40 | 15:02 | |
| KOTON KOTON MAGAZACILIK | 13,71 | -0,15 | 18.450.483,62 | 15:02 | |
| KRDMA KARDEMIR (A) | 42,60 | -4,01 | 216.116.996,44 | 15:02 | |
| KRDMB KARDEMIR (B) | 134,60 | 1,36 | 102.860.938,80 | 15:02 | |
| KRDMD KARDEMIR (D) | 42,16 | 0,00 | 1.712.492.481,28 | 15:02 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 12.968.270,00 | 14:57 | |
| KRONT KRON TEKNOLOJI | 23,14 | -3,50 | 79.915.228,82 | 15:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | -2,22 | 6.181.239,20 | 15:02 | |
| KRSTL KRISTAL KOLA | 10,52 | 0,86 | 22.321.599,29 | 15:01 | |
| KRTEK KARSU TEKSTIL | 21,32 | -2,20 | 1.488.965,00 | 15:01 | |
| KRVGD KERVAN GIDA | 2,66 | -2,56 | 16.234.915,83 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,50 | -4,44 | 4.429.876.474,10 | 15:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | -0,69 | 36.219.315,85 | 15:01 | |
| KUTPO KUTAHYA PORSELEN | 84,85 | -0,41 | 6.602.177,60 | 15:02 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 125.038.896,50 | 15:00 | |
| KUYAS KUYAS YATIRIM | 70,95 | -3,07 | 707.303.033,95 | 15:02 | |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 30.990.872,31 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 21,22 | -1,12 | 19.205.790,44 | 15:02 | |
| LIDER LDR TURIZM | 103,10 | -5,84 | 489.220.967,20 | 15:02 | |
| LIDFA LIDER FAKTORING | 2,98 | -1,00 | 11.546.061,91 | 15:01 | |
| LILAK LILA KAGIT | 30,32 | -1,94 | 42.611.169,04 | 15:02 | |
| LINK LINK BILGISAYAR | 6,30 | -0,94 | 67.684.644,34 | 15:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | -1,23 | 7.144.946,77 | 14:58 | |
| LMKDC LIMAK DOGU ANADOLU | 23,68 | -1,00 | 71.887.590,56 | 15:02 | |
| LOGO LOGO YAZILIM | 133,00 | -1,12 | 34.203.406,20 | 15:02 | |
| LRSHO LORAS HOLDING | 2,96 | -1,00 | 22.890.278,23 | 15:02 | |
| LUKSK LUKS KADIFE | 95,55 | -1,19 | 4.675.023,35 | 15:00 | |
| LXGYO LUXERA GMYO | 13,20 | -3,37 | 55.369.861,24 | 15:02 | |
| LYDHO LYDIA HOLDING | 184,20 | -0,16 | 88.882.992,90 | 15:02 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | -0,64 | 8.615.392,50 | 14:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.082,00 | 3,24 | 27.113.915,00 | 15:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,70 | -0,24 | 8.083.837,16 | 15:02 | |
| MAGEN MARGUN ENERJI | 41,40 | 0,83 | 304.601.099,46 | 15:02 | |
| MAKIM MAKIM MAKINE | 17,20 | 0,35 | 27.797.944,74 | 15:02 | |
| MAKTK MAKINA TAKIM | 11,15 | -0,98 | 29.964.488,13 | 15:02 | |
| MANAS MANAS ENERJI YONETIMI | 30,98 | 1,44 | 398.103.568,38 | 15:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,66 | -0,31 | 12.002.649,08 | 14:59 | |
| MARKA MARKA YATIRIM HOLDING | 79,05 | -2,04 | 13.678.743,85 | 15:00 | |
| MARMR MARMARA HOLDING | 2,24 | 0,45 | 156.927.151,97 | 15:02 | |
| MARTI MARTI OTEL | 1,78 | 4,71 | 143.523.859,81 | 15:02 | |
| MAVI MAVI GIYIM | 38,92 | -2,60 | 67.164.733,30 | 15:02 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,80 | -0,14 | 187.128.467,60 | 15:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,72 | -0,67 | 5.139.394,14 | 15:02 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 | |
| MEGMT MEGA METAL | 79,10 | 2,99 | 337.451.852,95 | 15:02 | |
| MEKAG MEKA GLOBAL MAKINE | 3,26 | -0,61 | 13.290.347,70 | 15:02 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -0,39 | 2.287.452,56 | 15:02 | |
| MERCN MERCAN KIMYA | 24,06 | -1,80 | 22.759.116,78 | 15:01 | |
| MERIT MERIT TURIZM | 16,47 | 0,06 | 16.987.231,45 | 15:02 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 36.947.461,98 | 15:02 | |
| METRO METRO HOLDING | 8,65 | -1,37 | 22.294.103,99 | 15:02 | |
| MEYSU MEYSU GIDA | 13,85 | 1,99 | 419.689.149,09 | 15:02 | |
| MGROS MIGROS TICARET | 625,00 | -0,87 | 579.760.251,00 | 15:02 | |
| MHRGY MHR GMYO | 3,68 | 2,79 | 50.139.732,87 | 15:02 | |
| MIATK MIA TEKNOLOJI | 33,82 | 1,99 | 837.101.737,06 | 15:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,90 | 9.474.081,34 | 15:01 | |
| MNDTR MONDI TURKEY | 5,45 | -1,98 | 3.865.777,02 | 15:02 | |
| MOBTL MOBILTEL ILETISIM | 14,49 | -1,83 | 27.519.392,96 | 15:01 | |
| MOGAN MOGAN ENERJI | 17,58 | -1,35 | 152.196.838,86 | 15:02 | |
| MOPAS MOPAS MARKETCILIK | 32,32 | 1,38 | 121.376.126,00 | 15:02 | |
| MPARK MLP SAGLIK | 408,50 | -0,37 | 206.783.799,00 | 15:02 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 120.467.660,26 | 15:02 | |
| MRSHL MARSHALL | 1.730,00 | 0,99 | 156.499.775,00 | 15:02 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,83 | 6.540.901,77 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,16 | -2,29 | 20.262.757,14 | 15:02 | |
| MTRYO METRO YAT. ORT. | 9,97 | -0,60 | 1.449.701,80 | 14:47 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,51 | -1,25 | 788.412,67 | 15:02 | |
| NATEN NATUREL ENERJI | 6,34 | -1,09 | 18.425.004,31 | 15:02 | |
| NETAS NETAS TELEKOM. | 64,80 | -2,63 | 17.184.619,15 | 15:02 | |
| NETCD NETCAD YAZILIM | 140,50 | -2,09 | 241.310.270,30 | 15:02 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 0,49 | 20.276.852,92 | 15:01 | |
| NTGAZ NATURELGAZ | 11,40 | -1,81 | 20.893.766,13 | 15:02 | |
| NTHOL NET HOLDING | 42,92 | 1,04 | 55.051.769,58 | 15:02 | |
| NUGYO NUROL GMYO | 9,05 | -0,88 | 10.940.563,25 | 15:01 | |
| NUHCM NUH CIMENTO | 218,50 | -0,23 | 5.429.922,20 | 15:01 | |
| OBAMS OBA MAKARNACILIK | 5,27 | -1,50 | 131.491.706,16 | 15:02 | |
| OBASE OBASE BILGISAYAR | 44,68 | -2,87 | 29.799.346,76 | 15:02 | |
| ODAS ODAS ELEKTRIK | 9,07 | -0,77 | 548.385.604,10 | 15:02 | |
| ODINE ODINE TEKNOLOJI | 2.353,00 | 0,56 | 300.001.194,00 | 15:02 | |
| OFSYM OFIS YEM GIDA | 50,90 | -1,07 | 11.996.136,60 | 15:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | -4,00 | 44.670.191,50 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 60,80 | -0,57 | 28.628.811,95 | 15:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | 3,03 | 5.160.112,13 | 15:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,50 | -0,73 | 44.354.216,60 | 15:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,90 | -1,53 | 3.055.880.297,75 | 15:02 | |
| OSMEN OSMANLI MENKUL | 9,13 | 0,55 | 26.034.951,26 | 15:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 6.885.096,27 | 15:02 | |
| OTKAR OTOKAR | 331,50 | -0,45 | 140.097.923,50 | 15:02 | |
| OTTO OTTO HOLDING | 185,20 | -3,14 | 31.845.054,70 | 15:02 | |
| OYAKC OYAK CIMENTO | 20,64 | -0,86 | 191.325.523,22 | 15:02 | |
| OYAYO OYAK YAT. ORT. | 45,82 | -1,04 | 1.196.245,60 | 15:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | -0,25 | 1.686.209,24 | 14:52 | |
| OYYAT OYAK YATIRIM MENKUL | 37,54 | -0,16 | 7.126.307,02 | 15:02 | |
| OZATD OZATA DENIZCILIK | 2.885,00 | -2,86 | 599.814.042,50 | 15:02 | |
| OZGYO OZDERICI GMYO | 2,18 | -8,02 | 150.418.376,29 | 15:02 | |
| OZKGY OZAK GMYO | 12,87 | -0,08 | 16.297.796,56 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 31,60 | 3,61 | 5.704.599,18 | 14:45 | |
| OZSUB OZSU BALIK | 31,16 | 0,78 | 31.392.064,00 | 15:02 | |
| OZYSR OZYASAR TEL | 13,09 | 0,85 | 34.446.611,91 | 15:01 | |
| PAGYO PANORA GMYO | 170,20 | 3,59 | 21.460.034,60 | 15:02 | |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 247.636.050,79 | 15:02 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,36 | 6.054.622,80 | 14:59 | |
| PAPIL PAPILON SAVUNMA | 13,56 | -0,73 | 36.543.311,19 | 15:02 | |
| PARSN PARSAN | 80,35 | 0,19 | 12.630.206,25 | 15:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,10 | -2,54 | 188.747.912,80 | 15:02 | |
| PATEK PASIFIK TEKNOLOJI | 20,44 | -0,97 | 101.460.711,94 | 15:02 | |
| PCILT PC ILETISIM MEDYA | 33,28 | -2,40 | 47.164.058,42 | 15:02 | |
| PEKGY PEKER GMYO | 14,93 | -0,13 | 328.214.834,79 | 15:02 | |
| PENGD PENGUEN GIDA | 10,38 | -2,63 | 24.225.940,54 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 0,22 | 10.107.582,58 | 15:02 | |
| PETKM PETKIM | 22,26 | -1,33 | 877.506.955,26 | 15:02 | |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 5.140.999,35 | 15:02 | |
| PGSUS PEGASUS | 161,70 | 0,81 | 1.176.358.240,70 | 15:02 | |
| PINSU PINAR SU | 11,09 | -2,12 | 23.098.973,12 | 15:02 | |
| PKART PLASTIKKART | 130,70 | -2,90 | 36.115.749,70 | 15:01 | |
| PKENT PETROKENT TURIZM | 134,70 | -1,03 | 19.547.892,30 | 15:02 | |
| PLTUR PLATFORM TURIZM | 22,46 | 0,27 | 11.863.375,52 | 15:02 | |
| PNLSN PANELSAN CATI CEPHE | 48,68 | 2,27 | 32.061.577,42 | 15:02 | |
| PNSUT PINAR SUT | 11,44 | -1,89 | 13.021.215,24 | 15:00 | |
| POLHO POLISAN HOLDING | 21,80 | -1,62 | 25.864.042,76 | 15:02 | |
| POLTK POLITEKNIK METAL | 4.842,50 | -0,05 | 12.615.952,50 | 15:00 | |
| PRDGS PARDUS GIRISIM | 7,45 | -2,36 | 38.804.113,64 | 15:02 | |
| PRKAB TURK PRYSMIAN KABLO | 35,40 | -0,95 | 11.309.102,94 | 15:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,71 | -2,42 | 24.494.748,84 | 15:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,50 | -1,32 | 88.777.191,70 | 15:01 | |
| PSDTC PERGAMON DIS TICARET | 127,00 | 3,25 | 18.903.266,50 | 15:02 | |
| PSGYO PASIFIK GMYO | 3,79 | -4,29 | 2.598.249.418,29 | 15:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | -0,77 | 177.536.343,56 | 15:02 | |
| RALYH RAL YATIRIM HOLDING | 252,75 | -0,69 | 477.050.046,00 | 15:02 | |
| RAYSG RAY SIGORTA | 172,50 | -0,63 | 12.542.277,00 | 14:58 | |
| REEDR REEDER TEKNOLOJI | 6,74 | 0,15 | 63.089.291,47 | 15:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,00 | -1,46 | 122.322.651,00 | 15:02 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,26 | 2.039.025,04 | 14:59 | |
| RODRG RODRIGO TEKSTIL | 24,70 | -0,40 | 1.502.150,28 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,35 | -1,18 | 40.371.549,20 | 15:02 | |
| RUBNS RUBENIS TEKSTIL | 23,24 | 3,47 | 203.607.245,16 | 15:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,50 | -9,78 | 179.546.847,94 | 15:02 | |
| RYGYO REYSAS GMYO | 32,06 | 0,88 | 20.932.769,64 | 15:02 | |
| RYSAS REYSAS LOJISTIK | 20,14 | -0,69 | 15.152.511,18 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,21 | -0,16 | 17.808.445,20 | 15:02 | |
| SAHOL SABANCI HOLDING | 86,85 | -1,25 | 1.663.986.090,75 | 15:02 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -0,18 | 3.870.783,44 | 15:01 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,57 | 0,21 | 20.582.559,04 | 15:02 | |
| SANKO SANKO PAZARLAMA | 19,94 | -1,09 | 2.850.842,99 | 15:02 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 867.954.495,80 | 15:02 | |
| SARKY SARKUYSAN | 25,74 | -1,38 | 51.262.476,96 | 15:02 | |
| SASA SASA POLYESTER | 2,62 | -1,13 | 6.674.571.172,75 | 15:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,66 | -2,69 | 33.841.700,96 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,70 | 0,08 | 98.663.614,70 | 15:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,25 | -2,90 | 18.996.488,85 | 15:01 | |
| SEGYO SEKER GMYO | 4,33 | -2,48 | 12.110.479,66 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 5,15 | -2,28 | 2.748.975,48 | 15:02 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -1,67 | 2.532.968,49 | 15:01 | |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 249,00 | 4,49 | 747.692.417,50 | 15:02 | |
| SELVA SELVA GIDA | 1,94 | -1,02 | 168.783.115,06 | 15:02 | |
| SERNT SERANIT GRANIT SERAMIK | 9,05 | -3,00 | 30.206.886,10 | 15:02 | |
| SEYKM SEYITLER KIMYA | 5,02 | 2,24 | 10.346.267,88 | 15:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | 0,00 | 2.057.710,16 | 14:58 | |
| SISE SISE CAM | 43,24 | -1,01 | 1.065.094.884,50 | 15:02 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 32.978.297,52 | 15:02 | |
| SKTAS SOKTAS | 3,36 | -0,30 | 18.449.689,61 | 15:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,25 | 0,90 | 27.831.435,25 | 15:02 | |
| SKYMD SEKER YATIRIM | 14,55 | -1,62 | 26.289.117,94 | 15:02 | |
| SMART SMARTIKS YAZILIM | 27,34 | -5,00 | 127.008.833,04 | 15:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,09 | -0,90 | 217.349.187,88 | 15:02 | |
| SMRVA SUMER VARLIK YONETIM | 12,37 | -1,83 | 54.339.872,82 | 15:02 | |
| SNGYO SINPAS GMYO | 3,38 | -0,88 | 50.669.548,45 | 15:02 | |
| SNICA SANICA ISI SANAYI | 3,84 | -1,54 | 39.658.697,08 | 15:02 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,76 | 2,90 | 781.601.355,72 | 15:02 | |
| SOKE SOKE DEGIRMENCILIK | 17,20 | -4,44 | 40.834.038,68 | 15:02 | |
| SOKM SOK MARKETLER TICARET | 53,10 | -3,28 | 156.598.377,35 | 15:02 | |
| SONME SONMEZ FILAMENT | 129,30 | 4,61 | 3.952.006,20 | 15:01 | |
| SRVGY SERVET GMYO | 2,61 | 0,00 | 65.223.057,44 | 15:02 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.751.205.621,44 | 15:02 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,28 | 3,42 | 223.295.759,18 | 15:02 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -1,43 | 104.048.644,80 | 15:02 | |
| SUWEN SUWEN TEKSTIL | 7,12 | -0,70 | 6.954.040,23 | 14:59 | |
| SVGYO SAVUR GMYO | 13,69 | 3,71 | 229.020.814,05 | 15:02 | |
| TABGD TAB GIDA | 232,20 | -0,34 | 63.556.811,20 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 507,00 | 3,79 | 89.548.517,25 | 15:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,71 | -0,51 | 102.411.884,43 | 15:02 | |
| TATGD TAT GIDA | 19,26 | -2,53 | 50.848.265,12 | 15:02 | |
| TAVHL TAV HAVALIMANLARI | 260,00 | 0,29 | 561.480.829,00 | 15:02 | |
| TBORG T.TUBORG | 129,00 | 0,23 | 8.083.507,90 | 15:02 | |
| TCELL TURKCELL | 102,80 | -2,10 | 2.275.280.597,90 | 15:02 | |
| TCKRC KIRAC GALVANIZ | 139,30 | 0,14 | 115.322.808,90 | 15:02 | |
| TDGYO TREND GMYO | 16,36 | 1,18 | 5.958.144,75 | 15:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,14 | 0,28 | 403.529.533,36 | 15:02 | |
| TEKTU TEK-ART TURIZM | 8,26 | -1,67 | 33.760.776,93 | 15:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,00 | 1,24 | 902.641.252,20 | 15:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,05 | -2,29 | 21.693.354,16 | 15:02 | |
| TGSAS TGS DIS TICARET | 181,90 | 0,72 | 18.988.145,20 | 15:02 | |
| THYAO TURK HAVA YOLLARI | 313,00 | 0,08 | 4.520.576.539,75 | 15:02 | |
| TKFEN TEKFEN HOLDING | 148,00 | 1,44 | 392.078.938,00 | 15:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,47 | -1,74 | 30.567.388,67 | 15:02 | |
| TLMAN TRABZON LIMAN | 84,55 | -0,47 | 4.763.413,05 | 15:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,75 | -1,96 | 52.792.276,25 | 15:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,55 | 6,54 | 219.258.256,45 | 15:02 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | -0,08 | 24.291.346,14 | 15:01 | |
| TOASO TOFAS OTO. FAB. | 281,00 | -1,83 | 704.129.877,75 | 15:02 | |
| TRALT TURK ALTIN ISLETMELERI | 49,72 | -1,64 | 5.891.923.039,58 | 15:02 | |
| TRCAS TURCAS HOLDING | 46,12 | -1,62 | 38.172.900,58 | 15:02 | |
| TRENJ TR DOGAL ENERJI | 99,95 | -3,99 | 538.497.609,75 | 15:02 | |
| TRGYO TORUNLAR GMYO | 96,35 | -1,18 | 36.131.509,20 | 15:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.735,00 | -3,82 | 123.397.227,00 | 15:02 | |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,60 | 0,52 | 1.343.784.541,20 | 15:02 | |
| TSGYO TSKB GMYO | 6,16 | -0,48 | 4.698.950,55 | 15:01 | |
| TSKB T.S.K.B. | 11,32 | 0,35 | 74.095.888,28 | 15:02 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 25.778.281,71 | 15:02 | |
| TTKOM TURK TELEKOM | 53,70 | -3,50 | 2.260.490.918,95 | 15:02 | |
| TTRAK TURK TRAKTOR | 408,50 | -0,91 | 27.859.976,25 | 15:02 | |
| TUCLK TUGCELIK | 3,86 | -1,78 | 12.949.688,82 | 15:02 | |
| TUKAS TUKAS | 2,11 | -0,47 | 77.336.924,48 | 15:02 | |
| TUPRS TUPRAS | 305,50 | -2,86 | 6.407.186.885,25 | 15:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | 5,67 | 346.004.237,28 | 15:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | -0,72 | 5.541.679,24 | 15:02 | |
| TURSG TURKIYE SIGORTA | 6,67 | 0,00 | 172.628.523,18 | 15:02 | |
| UCAYM UCAY MUHENDISLIK | 29,04 | 0,97 | 147.726.616,58 | 15:02 | |
| UFUK UFUK YATIRIM | 1.635,00 | -1,27 | 3.425.572,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 23,94 | -1,32 | 2.689.933,04 | 14:59 | |
| ULKER ULKER BISKUVI | 92,45 | -2,01 | 361.686.018,75 | 15:02 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -2,81 | 45.488.585,49 | 15:02 | |
| ULUSE ULUSOY ELEKTRIK | 294,50 | -0,93 | 30.600.485,75 | 15:02 | |
| ULUUN ULUSOY UN SANAYI | 9,83 | 0,51 | 144.496.241,02 | 15:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,90 | 0,08 | 7.207.604,07 | 15:02 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 53.567.495,05 | 15:02 | |
| VAKBN VAKIFLAR BANKASI | 30,20 | -0,79 | 555.403.762,82 | 15:02 | |
| VAKFA VAKIF FAKTORING | 11,50 | -0,86 | 43.740.057,22 | 15:02 | |
| VAKFN VAKIF FIN. KIR. | 1,29 | -1,53 | 20.368.951,87 | 15:02 | |
| VAKKO VAKKO TEKSTIL | 70,10 | -2,23 | 4.889.040,45 | 15:01 | |
| VANGD VANET GIDA | 93,45 | -1,42 | 10.061.429,85 | 15:02 | |
| VBTYZ VBT YAZILIM | 34,00 | 2,53 | 105.128.030,94 | 15:02 | |
| VERTU VERUSATURK GIRISIM | 37,38 | -0,95 | 6.324.988,74 | 15:02 | |
| VERUS VERUSA HOLDING | 479,50 | 0,31 | 11.863.980,50 | 14:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | 0,33 | 29.285.073,43 | 15:02 | |
| VESTL VESTEL | 24,68 | 1,40 | 47.632.867,06 | 15:02 | |
| VKFYO VAKIF YAT. ORT. | 25,66 | -1,31 | 1.852.819,80 | 15:02 | |
| VKGYO VAKIF GMYO | 2,64 | -1,12 | 13.300.520,57 | 15:02 | |
| VKING VIKING KAGIT | 24,06 | -0,25 | 4.699.689,40 | 15:02 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 13.377.454,36 | 15:00 | |
| VSNMD VISNE MADENCILIK | 81,35 | -0,61 | 30.326.745,80 | 15:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,96 | -0,99 | 11.170.779,83 | 15:02 | |
| YATAS YATAS | 34,78 | -1,75 | 23.260.245,46 | 15:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,18 | 0,78 | 56.829.225,56 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,10 | -2,68 | 864.409.778,80 | 15:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 12.995.968,80 | 15:02 | |
| YGGYO YENI GIMAT GMYO | 217,80 | 0,41 | 12.909.357,40 | 15:02 | |
| YIGIT YIGIT AKU | 21,74 | -0,64 | 30.143.159,96 | 15:02 | |
| YKBNK YAPI VE KREDI BANK. | 33,36 | 0,30 | 6.461.879.732,08 | 15:02 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,93 | 7.849.501,57 | 15:02 | |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 | |
| YUNSA YUNSA | 8,91 | -1,55 | 14.132.277,47 | 15:02 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,48 | -0,76 | 21.159.726,57 | 15:02 | |
| ZEDUR ZEDUR ENERJI | 8,35 | 0,24 | 12.989.078,56 | 15:02 | |
| ZERGY ZERAY GMYO | 10,53 | 4,36 | 116.920.908,86 | 15:02 | |
| ZGYO Z GMYO | 38,08 | -0,88 | 58.864.952,90 | 15:01 | |
| ZOREN ZORLU ENERJI | 2,55 | -0,78 | 56.415.894,17 | 15:02 | |
| ZRGYO ZIRAAT GMYO | 18,00 | -0,44 | 5.158.743,18 | 14:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
