0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,70 | -0,59 | 52.049.951,13 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,95 | 2,07 | 396.349.388,88 | 11:24 | |
| AAGYO AGAOGLU GMYO | 19,28 | -0,72 | 152.422.488,20 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 141,50 | 1,07 | 37.282.324,40 | 11:23 | |
| ADEL ADEL KALEMCILIK | 44,82 | 1,63 | 164.661.127,78 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | -0,87 | 146.033.590,69 | 11:24 | |
| ADGYO ADRA GMYO | 59,90 | -1,16 | 17.471.794,60 | 11:22 | |
| AEFES ANADOLU EFES | 20,94 | -1,23 | 215.233.518,00 | 11:24 | |
| AFYON AFYON CIMENTO | 13,73 | -0,36 | 7.415.061,87 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,30 | -1,28 | 15.904.872,40 | 11:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,64 | -1,00 | 38.412.272,32 | 11:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -1,56 | 71.652.601,15 | 11:24 | |
| AGYO ATAKULE GMYO | 9,40 | -2,59 | 2.168.958,25 | 11:23 | |
| AHGAZ AHLATCI DOGALGAZ | 30,88 | 7,00 | 260.817.129,72 | 11:24 | |
| AHSGY AHES GMYO | 24,86 | 6,06 | 56.027.893,42 | 11:24 | |
| AKBNK AKBANK | 75,55 | -0,40 | 2.588.737.004,50 | 11:24 | |
| AKCNS AKCANSA | 200,20 | 0,05 | 26.128.971,30 | 11:23 | |
| AKENR AKENERJI | 12,24 | 0,25 | 126.489.668,85 | 11:23 | |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 27.114.256,92 | 11:23 | |
| AKFIS AKFEN INSAAT | 58,20 | 1,22 | 79.889.948,10 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 24,98 | 0,16 | 66.367.368,80 | 11:24 | |
| AKGRT AKSIGORTA | 7,54 | 0,13 | 19.648.844,04 | 11:24 | |
| AKHAN AKHAN UN | 29,88 | 1,77 | 122.517.792,16 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 257,75 | -0,67 | 4.435.138,25 | 11:23 | |
| AKSA AKSA | 11,34 | 1,43 | 162.702.988,84 | 11:24 | |
| AKSEN AKSA ENERJI | 84,75 | -3,91 | 365.065.855,75 | 11:24 | |
| AKSGY AKIS GMYO | 9,45 | 0,85 | 25.813.624,83 | 11:24 | |
| AKSUE AKSU ENERJI | 37,68 | -2,18 | 19.920.476,76 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -2,09 | 1.563.857,72 | 11:20 | |
| ALARK ALARKO HOLDING | 102,10 | 1,19 | 276.081.478,60 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,84 | 0,57 | 59.431.260,19 | 11:24 | |
| ALCAR ALARKO CARRIER | 802,00 | -1,47 | 8.786.643,50 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,60 | -1,32 | 6.079.007,60 | 11:23 | |
| ALFAS ALFA SOLAR ENERJI | 53,30 | 4,41 | 719.337.044,54 | 11:24 | |
| ALGYO ALARKO GMYO | 7,07 | 3,36 | 164.143.097,95 | 11:24 | |
| ALKA ALKIM KAGIT | 11,51 | -0,26 | 20.622.250,15 | 11:24 | |
| ALKIM ALKIM KIMYA | 20,00 | -3,94 | 34.527.495,93 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,50 | 4,72 | 155.854.410,75 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,33 | -0,58 | 224.119.803,84 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 18,78 | -3,05 | 456.385.838,09 | 11:24 | |
| ALVES ALVES KABLO | 3,54 | 0,85 | 168.003.764,80 | 11:24 | |
| ANELE ANEL ELEKTRIK | 55,25 | -4,74 | 51.880.388,90 | 11:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 15,09 | 2,65 | 396.924.025,01 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,10 | -1,01 | 49.849.126,90 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 30,54 | -0,52 | 21.976.538,40 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 115,80 | 4,89 | 53.205.452,50 | 11:24 | |
| ARCLK ARCELIK | 116,80 | 0,34 | 119.841.832,00 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,05 | 0,60 | 158.536.382,15 | 11:24 | |
| ARENA ARENA BILGISAYAR | 34,04 | -2,24 | 49.622.112,26 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,62 | 0,80 | 72.638.771,16 | 11:24 | |
| ARMGD ARMADA GIDA | 133,00 | -1,48 | 8.573.961,70 | 11:23 | |
| ARSAN ARSAN HOLDING | 4,31 | 2,86 | 112.755.586,03 | 11:24 | |
| ARTMS ARTEMIS HALI | 44,10 | 0,05 | 11.243.424,80 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 22.954.118,58 | 11:24 | |
| ASELS ASELSAN | 427,25 | -1,04 | 1.982.672.339,50 | 11:24 | |
| ASGYO ASCE GMYO | 12,55 | -1,41 | 13.461.103,42 | 11:24 | |
| ASTOR ASTOR ENERJI | 333,50 | -1,77 | 5.758.181.399,25 | 11:24 | |
| ASUZU ANADOLU ISUZU | 67,40 | -1,61 | 26.693.813,85 | 11:24 | |
| ATAGY ATA GMYO | 13,43 | 0,00 | 1.039.559,56 | 11:23 | |
| ATAKP ATAKEY PATATES | 55,35 | 0,54 | 14.238.692,85 | 11:23 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 133.795.651,00 | 11:23 | |
| ATATR ATA TURIZM | 16,19 | -3,00 | 342.318.317,76 | 11:24 | |
| ATEKS AKIN TEKSTIL | 98,00 | 4,81 | 592.214,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,95 | -1,54 | 5.614.653,54 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,25 | 9,92 | 2.217.544,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,32 | 0,76 | 2.410.214,97 | 11:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,36 | -4,70 | 62.136.514,64 | 11:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,11 | 3,02 | 104.299.427,68 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 64,60 | -1,22 | 17.435.470,60 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,38 | -2,91 | 2.731.571,90 | 11:24 | |
| AYCES ALTINYUNUS CESME | 670,50 | 2,37 | 149.274.335,00 | 11:24 | |
| AYDEM AYDEM ENERJI | 27,74 | -1,63 | 39.711.713,40 | 11:24 | |
| AYEN AYEN ENERJI | 37,52 | 1,41 | 38.241.203,22 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,12 | 0,00 | 60.240,00 | 09:55 | |
| AYGAZ AYGAZ | 283,50 | -0,96 | 11.586.487,25 | 11:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,42 | 29.744.104,96 | 11:23 | |
| BAGFS BAGFAS | 34,28 | -9,98 | 236.577.440,76 | 11:24 | |
| BAHKM BAHADIR KIMYA | 122,10 | 2,61 | 33.107.510,20 | 11:24 | |
| BAKAB BAK AMBALAJ | 48,18 | 6,31 | 54.291.892,82 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | -1,90 | 349.875,00 | 09:55 | |
| BALSU BALSU GIDA | 15,09 | 1,07 | 163.106.072,18 | 11:24 | |
| BANVT BANVIT | 170,20 | 1,61 | 21.832.857,20 | 11:23 | |
| BARMA BAREM AMBALAJ | 55,60 | -4,14 | 93.937.236,15 | 11:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | 0,07 | 51.798,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | 0,29 | 10.380.232,95 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,80 | 16.809.851,27 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,54 | -1,94 | 21.895.680,35 | 11:24 | |
| BERA BERA HOLDING | 17,84 | 0,22 | 43.942.642,84 | 11:24 | |
| BESLR BESLER GIDA | 16,10 | 1,26 | 53.960.028,99 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 30,24 | -1,56 | 182.867.005,24 | 11:24 | |
| BEYAZ BEYAZ FILO | 30,38 | 0,60 | 7.474.272,82 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 150,00 | -0,86 | 15.372.528,90 | 11:23 | |
| BIENY BIEN YAPI URUNLERI | 25,26 | -0,24 | 24.422.395,60 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,61 | -1,04 | 13.850.572,79 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 310.657.587,88 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 267.250.986,90 | 11:23 | |
| BIMAS BIM MAGAZALAR | 800,50 | 3,36 | 2.650.083.827,00 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | -2,13 | 25.732.336,60 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | 0,61 | 119.957.021,99 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,88 | 0,25 | 59.699.160,91 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 31,08 | 0,45 | 10.750.749,88 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 161.720.176,16 | 11:23 | |
| BLCYT BILICI YATIRIM | 35,66 | -4,19 | 65.661.820,88 | 11:23 | |
| BLUME BLUME METAL KIMYA | 40,80 | -2,49 | 31.441.767,82 | 11:24 | |
| BMSCH BMS CELIK HASIR | 19,88 | 0,40 | 24.870.258,38 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 79,80 | -0,62 | 25.120.594,45 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,97 | -1,41 | 17.485.336,49 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,85 | -2,89 | 57.520.829,19 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 6,55 | -4,38 | 66.627.989,19 | 11:24 | |
| BORSK BOR SEKER | 7,28 | 0,69 | 26.742.999,69 | 11:24 | |
| BOSSA BOSSA | 6,61 | -0,45 | 25.239.632,57 | 11:23 | |
| BRISA BRISA | 96,20 | -1,23 | 15.348.393,85 | 11:23 | |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 1.018.550,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,08 | -3,71 | 5.358.141,10 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,30 | 0,48 | 12.529.590,00 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | -5,77 | 56.552.805,21 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 9,75 | -0,41 | 209.186,25 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 543,00 | -8,97 | 2.112.061.426,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.090,00 | -2,79 | 98.912.528,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 38,74 | -0,62 | 27.998.424,60 | 11:24 | |
| BTCIM BATI CIMENTO | 6,29 | -0,94 | 97.075.719,19 | 11:23 | |
| BUCIM BURSA CIMENTO | 6,37 | -0,62 | 11.642.547,24 | 11:24 | |
| BULGS BULLS GSYO | 45,94 | -0,73 | 63.914.580,92 | 11:23 | |
| BURCE BURCELIK | 53,40 | -1,66 | 41.089.860,60 | 11:24 | |
| BURVA BURCELIK VANA | 1.226,00 | -0,97 | 10.187.920,00 | 11:23 | |
| BVSAN BULBULOGLU VINC | 132,80 | -9,35 | 234.931.499,70 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 41,56 | -1,09 | 12.992.235,38 | 11:22 | |
| CANTE CAN2 TERMIK | 1,82 | -4,71 | 641.751.394,84 | 11:24 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 179.042,70 | 09:55 | |
| CATES CATES ELEKTRIK | 40,30 | -0,74 | 11.108.846,58 | 11:24 | |
| CCOLA COCA COLA ICECEK | 85,15 | -1,33 | 154.507.857,45 | 11:24 | |
| CELHA CELIK HALAT | 13,68 | 0,15 | 33.389.706,59 | 11:23 | |
| CEMAS CEMAS DOKUM | 5,08 | -0,78 | 30.993.748,09 | 11:23 | |
| CEMTS CEMTAS | 11,71 | -1,68 | 13.763.817,24 | 11:22 | |
| CEMZY CEM ZEYTIN | 13,06 | -1,58 | 112.812.359,83 | 11:23 | |
| CEOEM CEO EVENT MEDYA | 25,30 | 0,88 | 9.226.918,04 | 11:23 | |
| CGCAM CAGDAS CAM | 45,18 | 0,40 | 70.979.098,64 | 11:24 | |
| CIMSA CIMSA | 56,45 | -1,91 | 116.817.145,45 | 11:24 | |
| CLEBI CELEBI | 1.785,00 | -0,50 | 96.930.337,00 | 11:24 | |
| CMBTN CIMBETON | 1.732,00 | -0,74 | 9.801.138,00 | 11:23 | |
| CMENT CIMENTAS | 318,50 | -1,85 | 127.400,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,37 | -0,59 | 11.479.278,34 | 11:23 | |
| COSMO COSMOS YAT. HOLDING | 211,00 | 3,99 | 14.998.883,90 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 30,00 | -0,66 | 17.066.884,92 | 11:24 | |
| CRFSA CARREFOURSA | 152,50 | 0,20 | 48.255.969,70 | 11:23 | |
| CUSAN CUHADAROGLU METAL | 27,20 | -0,66 | 16.207.794,88 | 11:23 | |
| CVKMD CVK MADEN | 40,30 | -0,49 | 406.780.485,80 | 11:24 | |
| CWENE CW ENERJI | 39,94 | -0,15 | 302.312.298,82 | 11:24 | |
| DAGI DAGI GIYIM | 6,62 | -1,63 | 12.745.350,57 | 11:23 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,84 | 157.339.252,99 | 11:24 | |
| DARDL DARDANEL | 2,33 | -0,43 | 42.683.143,69 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,68 | -2,54 | 69.917.871,34 | 11:23 | |
| DENGE DENGE HOLDING | 2,65 | -1,12 | 14.942.474,69 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,19 | -1,36 | 31.576.060,90 | 11:23 | |
| DERIM DERIMOD | 38,62 | -1,38 | 5.131.749,18 | 11:24 | |
| DESA DESA DERI | 13,47 | -0,22 | 8.934.578,60 | 11:23 | |
| DESPC DESPEC BILGISAYAR | 45,44 | -0,35 | 7.744.087,80 | 11:24 | |
| DEVA DEVA HOLDING | 70,85 | -0,63 | 23.632.442,15 | 11:22 | |
| DGATE DATAGATE BILGISAYAR | 116,10 | -0,68 | 49.940.700,20 | 11:24 | |
| DGGYO DOGUS GMYO | 32,90 | 1,04 | 1.118.771,60 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 9,32 | 2,19 | 4.629.023,84 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | 3,87 | 36.255,50 | 09:55 | |
| DITAS DITAS BDY | 41,50 | 9,27 | 235.144.771,08 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,32 | 15.420.025,23 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 8,27 | 4,95 | 405.281.784,99 | 11:24 | |
| DMSAS DEMISAS DOKUM | 9,25 | 0,76 | 9.033.588,45 | 11:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | -0,57 | 6.364.876,66 | 11:22 | |
| DOAS DOGUS OTOMOTIV | 183,80 | -0,43 | 88.301.162,50 | 11:24 | |
| DOCO DO-CO | 9.640,00 | -0,57 | 17.409.555,00 | 11:20 | |
| DOFER DOFER YAPI MALZEMELERI | 35,54 | 0,91 | 14.787.081,86 | 11:24 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.396.241.932,00 | 11:24 | |
| DOGUB DOGUSAN | 108,90 | 0,09 | 14.459.445,80 | 11:23 | |
| DOHOL DOGAN HOLDING | 24,38 | -0,49 | 57.848.121,02 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 27,28 | -2,29 | 16.094.664,38 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.418,00 | -4,14 | 641.037.722,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 112,40 | 1,08 | 19.214.851,40 | 11:23 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 0,98 | 6.987.348,95 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 21,98 | 1,67 | 24.659.342,62 | 11:23 | |
| DYOBY DYO BOYA | 17,83 | -0,56 | 55.738.809,85 | 11:24 | |
| DZGYO DENIZ GMYO | 8,10 | -1,46 | 8.726.309,12 | 11:23 | |
| EBEBK EBEBEK MAGAZACILIK | 75,45 | -0,40 | 8.746.700,55 | 11:24 | |
| ECILC ECZACIBASI ILAC | 88,45 | -0,34 | 348.007.588,70 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 37,38 | 1,30 | 115.938.804,06 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 373,00 | -1,00 | 39.875.140,75 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 23,68 | -6,03 | 133.029.597,32 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 39,40 | -5,47 | 36.712.072,32 | 11:23 | |
| EFOR EFOR YATIRIM | 13,03 | -0,08 | 452.339.009,84 | 11:24 | |
| EGEEN EGE ENDUSTRI | 6.250,00 | -5,02 | 89.405.120,00 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,24 | 2,68 | 43.190.168,12 | 11:24 | |
| EGEPO NASMED EGEPOL | 19,32 | 0,52 | 13.128.274,30 | 11:23 | |
| EGGUB EGE GUBRE | 128,40 | -9,70 | 294.428.843,00 | 11:24 | |
| EGPRO EGE PROFIL | 43,10 | 3,31 | 47.564.413,66 | 11:24 | |
| EGSER EGE SERAMIK | 3,69 | 1,37 | 25.826.120,11 | 11:23 | |
| EKGYO EMLAK KONUT GMYO | 21,10 | -5,13 | 1.457.755.274,78 | 11:24 | |
| EKIZ EKIZ KIMYA | 95,55 | -0,16 | 49.494,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,21 | -2,84 | 445.975.794,34 | 11:24 | |
| EKSUN EKSUN GIDA | 6,46 | -0,62 | 8.397.602,39 | 11:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,98 | -2,02 | 75.109.660,98 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 24,40 | 0,58 | 137.702.732,60 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 177,00 | -0,45 | 733.311,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 54,10 | 2,17 | 500.833.464,40 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 18,16 | 7,39 | 165.168.551,57 | 11:24 | |
| ENERY ENERYA ENERJI | 9,08 | 1,57 | 196.514.098,46 | 11:24 | |
| ENJSA ENERJISA ENERJI | 119,30 | -1,16 | 108.071.546,40 | 11:24 | |
| ENKAI ENKA INSAAT | 101,80 | -3,23 | 559.369.163,60 | 11:24 | |
| ENPRA ENPARA BANK | 81,00 | 0,00 | 845.397,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,14 | 0,70 | 471.862.470,75 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,74 | 0,26 | 82.060.404,76 | 11:23 | |
| EPLAS EGEPLAST | 6,51 | 0,77 | 9.624.833,89 | 11:23 | |
| ERBOS ERBOSAN | 221,70 | -1,07 | 25.080.971,30 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 63,75 | 2,57 | 59.910.703,60 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 41,24 | 0,93 | 3.500.238.596,36 | 11:24 | |
| ERSU ERSU GIDA | 25,80 | -0,54 | 2.066.116,52 | 11:23 | |
| ESCAR ESCAR FILO | 53,65 | 1,04 | 98.343.904,80 | 11:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,64 | -2,08 | 72.431.640,19 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,25 | 8,70 | 1.042.585.725,98 | 11:24 | |
| ETILR ETILER GIDA | 6,14 | 0,49 | 31.059.911,88 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 7,97 | -0,25 | 1.317.769,60 | 11:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,40 | 384.912,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,57 | 2,16 | 2.339.284,05 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 57,90 | 0,43 | 320.889.108,95 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | 0,59 | 126.779.267,29 | 11:24 | |
| EUYO EURO YAT. ORT. | 5,50 | 3,19 | 2.658.902,57 | 11:23 | |
| EYGYO EYG GMYO | 3,08 | 0,00 | 65.963.629,68 | 11:24 | |
| FADE FADE GIDA | 16,26 | 0,31 | 11.320.429,33 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,42 | -0,87 | 227.523.131,12 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,50 | -2,39 | 10.756.964,96 | 11:24 | |
| FMIZP F-M IZMIT PISTON | 330,75 | -1,49 | 14.629.895,75 | 11:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,80 | -5,23 | 206.112.965,11 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,71 | -0,37 | 51.245.144,75 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | -6,43 | 180.777.867,00 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 9,44 | -1,97 | 35.476.070,27 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,46 | -0,55 | 40.186.606,00 | 11:24 | |
| FROTO FORD OTOSAN | 96,60 | -0,41 | 541.878.781,75 | 11:24 | |
| FZLGY FUZUL GMYO | 15,34 | 0,20 | 61.244.800,29 | 11:24 | |
| GARAN GARANTI BANKASI | 137,30 | -0,65 | 1.242.779.190,90 | 11:24 | |
| GARFA GARANTI FAKTORING | 30,58 | 0,59 | 8.210.241,62 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 315,50 | 0,00 | 646.775,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | 4,90 | 120.177.564,08 | 11:23 | |
| GEDZA GEDIZ AMBALAJ | 31,80 | -3,87 | 31.630.516,28 | 11:23 | |
| GENIL GEN ILAC | 10,03 | 6,03 | 1.130.512.986,94 | 11:24 | |
| GENKM GENTAS KIMYA | 14,81 | -1,40 | 127.248.387,07 | 11:24 | |
| GENTS GENTAS | 8,95 | 0,00 | 62.938.674,58 | 11:23 | |
| GEREL GERSAN ELEKTRIK | 42,00 | -1,64 | 110.883.457,26 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,45 | 1,79 | 401.931.969,25 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,05 | 2,72 | 140.382.774,25 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | 0,99 | 3.671.600,93 | 11:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | -0,79 | 32.221.263,65 | 11:23 | |
| GLRMK GULERMAK AGIR SANAYI | 205,20 | 0,39 | 915.462.340,00 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -3,00 | 61.397.367,74 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,08 | -0,20 | 12.176.758,82 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 40,42 | 0,55 | 24.527.381,82 | 11:23 | |
| GOKNR GOKNUR GIDA | 22,50 | -2,85 | 144.549.073,30 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 371,25 | -0,54 | 17.867.881,00 | 11:24 | |
| GOODY GOOD-YEAR | 16,89 | 0,66 | 17.012.115,61 | 11:24 | |
| GOZDE GOZDE GIRISIM | 21,68 | 1,59 | 30.066.580,58 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 20,82 | -1,42 | 3.562.091,92 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | -4,59 | 168.096.465,25 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 247,70 | -1,71 | 88.393.785,45 | 11:24 | |
| GSDDE GSD DENIZCILIK | 14,23 | -4,56 | 60.357.301,24 | 11:24 | |
| GSDHO GSD HOLDING | 5,10 | -8,44 | 60.675.220,48 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 102.160.549,15 | 11:24 | |
| GUBRF GUBRE FABRIK. | 604,50 | -2,11 | 320.014.478,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 840,50 | -0,83 | 26.128.823,50 | 11:21 | |
| GWIND GALATA WIND ENERJI | 30,18 | -0,46 | 155.765.682,58 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 73,25 | -1,74 | 58.800.435,45 | 11:24 | |
| HALKB T. HALK BANKASI | 40,80 | 0,00 | 562.930.379,22 | 11:24 | |
| HATEK HATAY TEKSTIL | 16,16 | -1,88 | 11.795.399,26 | 11:23 | |
| HATSN HATSAN GEMI | 50,70 | -0,59 | 52.083.851,76 | 11:24 | |
| HDFGS HEDEF GIRISIM | 3,12 | -9,04 | 276.902.438,85 | 11:24 | |
| HEDEF HEDEF HOLDING | 141,20 | -2,75 | 95.502.196,40 | 11:24 | |
| HEKTS HEKTAS | 4,63 | 1,76 | 1.043.967.032,09 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,22 | -1,73 | 26.582.769,98 | 11:23 | |
| HLGYO HALK GMYO | 5,95 | 0,85 | 54.044.684,26 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 93,20 | -0,21 | 200.116.479,00 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,75 | 5,56 | 135.021.511,65 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 42,98 | -2,10 | 16.130.157,70 | 11:23 | |
| HUBVC HUB GIRISIM | 4,11 | 0,24 | 3.833.752,97 | 11:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,86 | 36.257.654,84 | 11:24 | |
| HURGZ HURRIYET GZT. | 9,20 | 9,39 | 179.587.422,81 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 17,10 | -0,18 | 5.296.318,76 | 11:23 | |
| ICUGS ICU GIRISIM | 5,95 | -2,62 | 24.365.548,55 | 11:24 | |
| IDGYO IDEALIST GMYO | 3,90 | 2,63 | 8.627.281,19 | 11:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,40 | -0,10 | 612.740.807,65 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 76,50 | -1,29 | 24.849.566,45 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.385.997,44 | 11:22 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 12.233.890,54 | 11:23 | |
| IHLAS IHLAS HOLDING | 2,29 | -1,29 | 43.963.570,57 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | -0,85 | 17.894.717,12 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -0,53 | 4.961.818,47 | 11:22 | |
| IMASM IMAS MAKINA | 3,64 | -1,36 | 44.296.967,32 | 11:24 | |
| INDES INDEKS BILGISAYAR | 11,22 | -5,00 | 156.053.271,83 | 11:24 | |
| INFO INFO YATIRIM | 3,97 | -2,46 | 162.812.865,11 | 11:24 | |
| INGRM INGRAM BILISIM | 507,00 | 0,40 | 15.879.339,75 | 11:23 | |
| INTEK INNOSA TEKNOLOJI | 252,75 | 0,00 | 124.605,75 | 09:55 | |
| INTEM INTEMA | 301,00 | 1,35 | 8.833.727,75 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,21 | 1,86 | 55.745.993,75 | 11:24 | |
| INVES INVESTCO HOLDING | 576,50 | 0,26 | 13.833.963,50 | 11:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -1,75 | 772.047,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,00 | 412.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,61 | -0,95 | 1.816.268.492,35 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,70 | -0,51 | 106.467.254,00 | 11:24 | |
| ISFIN IS FIN.KIR. | 20,32 | -1,65 | 9.199.815,40 | 11:23 | |
| ISGSY IS GIRISIM | 118,30 | -0,92 | 32.199.707,10 | 11:23 | |
| ISGYO IS GMYO | 19,93 | -1,04 | 15.772.830,63 | 11:23 | |
| ISKPL ISIK PLASTIK | 22,64 | -0,70 | 259.744.505,04 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,58 | -3,71 | 258.962.061,62 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,69 | -0,23 | 3.647.569,71 | 11:23 | |
| ISYAT IS YAT. ORT. | 8,65 | -0,46 | 20.417.838,21 | 11:24 | |
| IZENR IZDEMIR ENERJI | 10,87 | -1,18 | 653.121.696,23 | 11:24 | |
| IZFAS IZMIR FIRCA | 66,10 | 6,61 | 140.354.387,90 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 77,80 | -2,38 | 39.194.773,35 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 8,69 | -0,46 | 66.709.732,15 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 18,14 | -0,71 | 18.040.138,41 | 11:23 | |
| KAPLM KAPLAMIN | 630,50 | -0,86 | 34.329.476,00 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 12,79 | 0,47 | 91.731.591,12 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 358.828.309,23 | 11:24 | |
| KARTN KARTONSAN | 119,60 | -3,78 | 53.051.185,40 | 11:23 | |
| KATMR KATMERCILER EKIPMAN | 3,26 | 3,16 | 625.768.839,90 | 11:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -0,60 | 36.788.427,06 | 11:23 | |
| KBORU KUZEY BORU | 26,56 | -1,63 | 57.117.681,54 | 11:24 | |
| KCAER KOCAER CELIK | 14,07 | 0,50 | 201.424.733,55 | 11:24 | |
| KCHOL KOC HOLDING | 209,90 | -1,13 | 847.759.043,90 | 11:24 | |
| KENT KENT GIDA | 414,75 | -0,30 | 61.383,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,79 | -4,20 | 920.623,63 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,46 | -2,37 | 35.608.290,58 | 11:23 | |
| KGYO KORAY GMYO | 13,09 | -0,53 | 136.318.214,36 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,10 | 1,69 | 16.097.291,48 | 11:23 | |
| KLGYO KILER GMYO | 5,42 | -1,09 | 37.384.692,03 | 11:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,46 | -1,01 | 41.137.122,48 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 34,98 | -0,74 | 13.213.958,94 | 11:22 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 281.228,40 | 09:55 | |
| KLRHO KILER HOLDING | 111,60 | -7,92 | 539.565.576,80 | 11:24 | |
| KLSER KALESERAMIK | 30,20 | 4,57 | 71.076.520,54 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,30 | -2,84 | 35.442.063,62 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,05 | 0,08 | 137.376.095,55 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,64 | -5,50 | 96.125.484,56 | 11:24 | |
| KNFRT KONFRUT TARIM | 13,24 | -0,15 | 53.661.324,65 | 11:24 | |
| KOCMT KOC METALURJI | 2,82 | 0,71 | 49.700.862,74 | 11:24 | |
| KONKA KONYA KAGIT | 16,58 | -0,84 | 29.304.302,21 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,40 | 0,10 | 413.106.115,82 | 11:24 | |
| KONYA KONYA CIMENTO | 4.210,00 | -2,66 | 21.578.397,50 | 11:23 | |
| KOPOL KOZA POLYESTER | 6,29 | -0,47 | 26.670.220,90 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 304.955.857,05 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 16,15 | -0,19 | 19.384.720,94 | 11:23 | |
| KRDMA KARDEMIR (A) | 43,46 | 2,11 | 386.729.618,48 | 11:24 | |
| KRDMB KARDEMIR (B) | 95,30 | 0,11 | 405.749.008,25 | 11:24 | |
| KRDMD KARDEMIR (D) | 46,18 | 4,57 | 2.588.528.591,16 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,96 | -0,34 | 4.730.283,90 | 11:23 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 84.908.441,72 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,71 | -0,21 | 5.884.004,03 | 11:23 | |
| KRSTL KRISTAL KOLA | 11,23 | 2,84 | 96.431.741,62 | 11:24 | |
| KRTEK KARSU TEKSTIL | 26,02 | -3,77 | 3.879.972,88 | 11:17 | |
| KRVGD KERVAN GIDA | 3,24 | 1,89 | 52.653.991,43 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | -0,50 | 244.215,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,50 | 1,18 | 1.334.165.040,90 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 139,20 | 7,74 | 303.353.601,20 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 99,10 | -4,71 | 35.157.281,50 | 11:23 | |
| KUVVA KUVVA GIDA | 156,60 | 1,03 | 7.873.484,70 | 11:22 | |
| KUYAS KUYAS YATIRIM | 89,30 | -0,22 | 111.770.081,90 | 11:24 | |
| KZBGY KIZILBUK GYO | 3,37 | -2,32 | 108.468.512,15 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 27,20 | 1,19 | 23.129.984,52 | 11:24 | |
| LIDER LDR TURIZM | 122,30 | 1,92 | 82.200.017,50 | 11:24 | |
| LIDFA LIDER FAKTORING | 3,54 | -5,09 | 22.557.136,87 | 11:23 | |
| LILAK LILA KAGIT | 35,56 | -1,17 | 39.041.405,64 | 11:24 | |
| LINK LINK BILGISAYAR | 6,49 | -1,96 | 139.763.016,66 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | -1,61 | 25.771.251,49 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 37,86 | 0,42 | 96.063.199,62 | 11:23 | |
| LOGO LOGO YAZILIM | 155,60 | -6,83 | 145.598.347,80 | 11:24 | |
| LRSHO LORAS HOLDING | 3,93 | -1,26 | 33.718.730,43 | 11:24 | |
| LUKSK LUKS KADIFE | 114,10 | 0,97 | 5.762.101,50 | 11:24 | |
| LXGYO LUXERA GMYO | 18,50 | -1,12 | 212.477.238,63 | 11:24 | |
| LYDHO LYDIA HOLDING | 193,30 | -1,88 | 18.756.386,00 | 11:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.047,50 | 0,30 | 5.907.280,00 | 11:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | 0,85 | 31.197.470,00 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,12 | -0,94 | 34.714.659,48 | 11:23 | |
| MAGEN MARGUN ENERJI | 65,50 | 2,02 | 92.831.330,20 | 11:24 | |
| MAKIM MAKIM MAKINE | 17,18 | -1,55 | 5.868.049,43 | 11:24 | |
| MAKTK MAKINA TAKIM | 14,50 | 0,14 | 34.309.953,06 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 28,48 | -1,86 | 271.932.149,28 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,80 | -1,00 | 12.405.904,75 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 53,15 | -1,85 | 14.154.588,15 | 11:23 | |
| MARMR MARMARA HOLDING | 2,94 | -1,67 | 125.260.944,58 | 11:24 | |
| MARTI MARTI OTEL | 2,40 | 1,27 | 86.197.924,36 | 11:24 | |
| MAVI MAVI GIYIM | 44,36 | -1,11 | 42.614.672,12 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,60 | 4,33 | 739.812.206,20 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,00 | -2,14 | 18.872.318,76 | 11:23 | |
| MEGAP MEGA POLIETILEN | 2,62 | 0,00 | 138.207,62 | 09:55 | |
| MEGMT MEGA METAL | 88,45 | -5,15 | 570.109.817,85 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,18 | -2,34 | 45.798.150,39 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,86 | -0,17 | 3.851.560,04 | 11:24 | |
| MERCN MERCAN KIMYA | 23,76 | -4,96 | 81.248.174,38 | 11:24 | |
| MERIT MERIT TURIZM | 17,27 | -2,65 | 43.111.245,96 | 11:24 | |
| MERKO MERKO GIDA | 2,23 | -1,76 | 81.277.448,70 | 11:24 | |
| METRO METRO HOLDING | 6,85 | 0,00 | 16.143.212,67 | 11:22 | |
| MEYSU MEYSU GIDA | 21,16 | 1,73 | 330.361.759,60 | 11:24 | |
| MGROS MIGROS TICARET | 697,00 | 2,42 | 1.329.958.862,50 | 11:24 | |
| MHRGY MHR GMYO | 4,19 | -0,24 | 9.576.902,81 | 11:23 | |
| MIATK MIA TEKNOLOJI | 49,78 | 2,64 | 1.699.312.059,09 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | 0,83 | 295.709,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,79 | -4,69 | 45.688.795,59 | 11:24 | |
| MNDTR MONDI TURKEY | 6,39 | -1,39 | 9.440.819,25 | 11:24 | |
| MOBTL MOBILTEL ILETISIM | 13,74 | 0,51 | 13.525.485,41 | 11:23 | |
| MOGAN MOGAN ENERJI | 15,25 | -3,30 | 108.150.030,56 | 11:23 | |
| MOPAS MOPAS MARKETCILIK | 40,96 | -0,44 | 53.649.240,84 | 11:23 | |
| MPARK MLP SAGLIK | 497,25 | 1,38 | 143.324.739,00 | 11:24 | |
| MRGYO MARTI GMYO | 2,00 | -1,48 | 74.267.509,77 | 11:24 | |
| MRSHL MARSHALL | 1.607,00 | -1,23 | 12.711.198,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,51 | -1,06 | 9.722.663,55 | 11:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,96 | -2,65 | 11.389.940,28 | 11:24 | |
| MTRYO METRO YAT. ORT. | 10,23 | -1,16 | 2.177.288,72 | 11:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,49 | -2,11 | 1.332.971,16 | 11:23 | |
| NATEN NATUREL ENERJI | 7,67 | 6,68 | 306.879.375,34 | 11:24 | |
| NETAS NETAS TELEKOM. | 70,85 | -0,35 | 12.439.613,65 | 11:24 | |
| NETCD NETCAD YAZILIM | 161,10 | -2,95 | 734.586.362,90 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,78 | -0,44 | 32.178.337,88 | 11:24 | |
| NTGAZ NATURELGAZ | 12,96 | -0,38 | 53.184.434,18 | 11:24 | |
| NTHOL NET HOLDING | 41,54 | 2,26 | 47.632.374,96 | 11:23 | |
| NUGYO NUROL GMYO | 10,10 | -1,46 | 8.183.194,39 | 11:24 | |
| NUHCM NUH CIMENTO | 238,10 | -1,24 | 13.206.399,20 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 8,63 | 0,23 | 152.486.746,13 | 11:24 | |
| OBASE OBASE BILGISAYAR | 39,68 | -2,31 | 10.143.189,82 | 11:23 | |
| ODAS ODAS ELEKTRIK | 7,86 | -2,12 | 336.533.419,70 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.098,00 | -2,92 | 217.530.728,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 64,30 | 0,78 | 69.311.698,80 | 11:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,25 | -6,75 | 207.472.433,00 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 67,45 | -5,99 | 87.867.178,55 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,90 | 6,52 | 23.664.975,18 | 11:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 425.557.307,95 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,90 | -0,43 | 164.222,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,16 | 0,99 | 15.715.896,24 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 11.081.796,69 | 11:24 | |
| OTKAR OTOKAR | 382,75 | -1,03 | 61.442.285,50 | 11:23 | |
| OTTO OTTO HOLDING | 303,00 | -1,62 | 29.366.057,00 | 11:23 | |
| OYAKC OYAK CIMENTO | 23,60 | -0,84 | 117.731.309,64 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 52,90 | -1,12 | 2.052.763,65 | 11:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,67 | 0,58 | 3.411.954,74 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 53,75 | -1,47 | 4.165.526,50 | 11:23 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 186.352.335,50 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,41 | -1,63 | 10.040.289,62 | 11:22 | |
| OZKGY OZAK GMYO | 12,94 | -3,43 | 52.550.468,00 | 11:22 | |
| OZRDN OZERDEN AMBALAJ | 31,96 | 0,69 | 7.026.026,14 | 11:20 | |
| OZSUB OZSU BALIK | 30,62 | 2,07 | 53.767.840,00 | 11:24 | |
| OZYSR OZYASAR TEL | 13,30 | 0,45 | 11.982.627,60 | 11:23 | |
| PAGYO PANORA GMYO | 123,50 | -1,20 | 11.866.663,50 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,75 | -2,23 | 402.054.944,51 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 91,70 | -2,08 | 11.104.415,50 | 11:24 | |
| PAPIL PAPILON SAVUNMA | 16,44 | -2,49 | 135.505.508,40 | 11:23 | |
| PARSN PARSAN | 90,70 | 1,28 | 21.922.892,50 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,30 | -3,45 | 335.325.178,20 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 25,06 | -3,02 | 246.123.080,46 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 32,70 | -0,49 | 27.465.196,44 | 11:24 | |
| PEKGY PEKER GMYO | 17,01 | 0,00 | 836.656.574,21 | 11:24 | |
| PENGD PENGUEN GIDA | 14,71 | -0,88 | 32.037.124,90 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,96 | -1,18 | 31.105.735,56 | 11:24 | |
| PETKM PETKIM | 27,30 | 4,44 | 1.055.768.080,16 | 11:24 | |
| PETUN PINAR ET VE UN | 15,05 | -2,59 | 44.866.829,84 | 11:24 | |
| PGSUS PEGASUS | 183,80 | -0,65 | 718.639.141,80 | 11:24 | |
| PINSU PINAR SU | 12,37 | -2,52 | 36.391.039,83 | 11:24 | |
| PKART PLASTIKKART | 174,20 | 3,26 | 262.662.491,10 | 11:24 | |
| PKENT PETROKENT TURIZM | 158,10 | -0,63 | 10.392.026,00 | 11:23 | |
| PLTUR PLATFORM TURIZM | 25,96 | -0,08 | 29.432.659,58 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 49,58 | -0,04 | 23.477.456,39 | 11:24 | |
| PNSUT PINAR SUT | 17,80 | 2,24 | 149.072.158,33 | 11:23 | |
| POLHO POLISAN HOLDING | 20,10 | -1,57 | 49.492.480,42 | 11:24 | |
| POLTK POLITEKNIK METAL | 5.545,00 | -0,54 | 10.480.885,00 | 11:23 | |
| PRDGS PARDUS GIRISIM | 8,92 | -1,98 | 20.624.150,97 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 41,54 | -4,72 | 114.810.613,06 | 11:23 | |
| PRKME PARK ELEK.MADENCILIK | 20,46 | -5,89 | 31.224.122,18 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,00 | -4,10 | 7.679.017,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 133,80 | -0,22 | 3.417.980,30 | 11:23 | |
| PSGYO PASIFIK GMYO | 3,44 | -1,71 | 549.712.206,48 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,02 | 0,00 | 156.278,10 | 09:55 | |
| QNBTR QNB BANK | 240,60 | 0,00 | 401.802,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | 0,50 | 174.304.837,98 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 393,00 | 1,35 | 80.643.241,25 | 11:23 | |
| RAYSG RAY SIGORTA | 199,80 | -0,35 | 12.785.343,90 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 7,96 | -1,12 | 88.576.860,93 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,70 | -0,27 | 591.672.111,70 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,99 | 5.292.867,20 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 30,80 | 5,05 | 11.949.522,96 | 11:24 | |
| RTALB RTA LABORATUVARLARI | 4,72 | 7,27 | 753.862.786,09 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 36,34 | -2,94 | 70.602.718,10 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,73 | -0,15 | 36.548.293,25 | 11:23 | |
| RYGYO REYSAS GMYO | 30,76 | -1,85 | 10.735.848,28 | 11:23 | |
| RYSAS REYSAS LOJISTIK | 19,56 | -0,71 | 24.743.440,65 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | -2,84 | 45.939.508,82 | 11:24 | |
| SAHOL SABANCI HOLDING | 98,40 | -0,96 | 854.270.219,90 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,89 | -1,83 | 5.480.302,03 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 42,28 | 4,40 | 14.008.873,12 | 11:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 0,40 | 19.431.403,10 | 11:23 | |
| SANKO SANKO PAZARLAMA | 23,68 | -0,92 | 3.430.495,72 | 11:24 | |
| SARKY SARKUYSAN | 28,78 | -1,57 | 96.215.583,22 | 11:24 | |
| SASA SASA POLYESTER | 3,60 | 1,69 | 6.808.280.160,24 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,25 | 2,05 | 94.478.842,80 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,00 | -1,45 | 98.767.462,00 | 11:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,00 | -6,41 | 190.361.754,00 | 11:24 | |
| SEGYO SEKER GMYO | 4,96 | -0,80 | 11.258.415,32 | 11:22 | |
| SEKFK SEKER FIN. KIR. | 12,00 | -0,66 | 1.371.168,51 | 11:21 | |
| SEKUR SEKURO PLASTIK | 8,08 | 1,00 | 4.887.565,33 | 11:23 | |
| SELEC SELCUK ECZA DEPOSU | 115,20 | 1,95 | 265.212.789,30 | 11:24 | |
| SELVA SELVA GIDA | 2,40 | -1,64 | 59.961.997,60 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | 0,79 | 38.240.702,56 | 11:24 | |
| SEYKM SEYITLER KIMYA | 5,75 | 1,23 | 11.995.399,31 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 5,56 | 18.696.417,03 | 11:24 | |
| SISE SISE CAM | 51,65 | -1,34 | 1.322.365.375,20 | 11:24 | |
| SKBNK SEKERBANK | 13,90 | 0,29 | 70.143.238,76 | 11:24 | |
| SKTAS SOKTAS | 4,12 | 2,49 | 66.865.006,10 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 350,00 | 3,70 | 16.557.067,75 | 11:23 | |
| SKYMD SEKER YATIRIM | 14,07 | -1,61 | 21.320.862,91 | 11:24 | |
| SMART SMARTIKS YAZILIM | 35,52 | -2,15 | 27.079.173,04 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,27 | 5,92 | 1.122.975.220,06 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 18,68 | 0,43 | 288.939.330,20 | 11:24 | |
| SNGYO SINPAS GMYO | 3,93 | 0,51 | 40.498.444,73 | 11:24 | |
| SNICA SANICA ISI SANAYI | 4,62 | 1,54 | 36.657.919,44 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 24,58 | -0,08 | 52.257,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,39 | -0,10 | 25.767,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,30 | -0,49 | 29.823.835,29 | 11:23 | |
| SOKM SOK MARKETLER TICARET | 52,65 | 1,74 | 325.350.011,95 | 11:24 | |
| SONME SONMEZ FILAMENT | 138,00 | -0,36 | 1.953.595,90 | 11:24 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 45.316.092,48 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -1,22 | 1.300.915,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,62 | 0,94 | 13.150.647,38 | 11:23 | |
| SURGY SUR TATIL EVLERI GMYO | 74,05 | -9,03 | 1.420.746.079,90 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 8,67 | -3,02 | 18.983.640,41 | 11:24 | |
| SVGYO SAVUR GMYO | 20,66 | -0,67 | 264.032.213,18 | 11:24 | |
| TABGD TAB GIDA | 282,50 | 0,36 | 61.443.357,50 | 11:23 | |
| TARKM TARKIM BITKI KORUMA | 501,00 | 2,93 | 69.402.172,75 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,27 | 0,83 | 352.428.678,55 | 11:24 | |
| TATGD TAT GIDA | 21,14 | 6,34 | 82.990.115,90 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | -1,34 | 287.763.221,50 | 11:24 | |
| TBORG T.TUBORG | 142,60 | -3,91 | 30.681.476,50 | 11:24 | |
| TCELL TURKCELL | 118,70 | -2,63 | 667.936.606,60 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 124,20 | 5,88 | 478.860.886,60 | 11:24 | |
| TDGYO TREND GMYO | 17,20 | -1,15 | 11.913.752,18 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,02 | 3,37 | 1.115.029.625,96 | 11:24 | |
| TEKTU TEK-ART TURIZM | 12,64 | -7,87 | 155.413.855,61 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,75 | -0,20 | 891.314.268,00 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,18 | 0,16 | 32.473.619,63 | 11:24 | |
| TGSAS TGS DIS TICARET | 162,30 | 1,44 | 18.304.222,80 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 309,00 | 0,16 | 2.426.345.700,00 | 11:24 | |
| TKFEN TEKFEN HOLDING | 157,70 | 0,45 | 226.824.129,60 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,35 | 33.825.302,14 | 11:24 | |
| TLMAN TRABZON LIMAN | 97,10 | -3,96 | 15.397.009,40 | 11:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,50 | -1,55 | 101.839.338,00 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -1,42 | 28.351.005,00 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 26,84 | -0,45 | 31.734.194,06 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 315,25 | -0,55 | 183.526.189,25 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 46,32 | 0,22 | 1.262.521.631,32 | 11:24 | |
| TRCAS TURCAS HOLDING | 51,55 | 2,69 | 89.883.774,60 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 95,70 | -0,10 | 71.805.166,50 | 11:23 | |
| TRGYO TORUNLAR GMYO | 102,20 | -2,48 | 78.371.344,50 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.440,00 | -0,96 | 192.616.342,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 3,72 | -5,58 | 369.377.213,84 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,90 | -0,47 | 121.506.823,90 | 11:23 | |
| TSGYO TSKB GMYO | 7,04 | -0,71 | 3.690.166,54 | 11:22 | |
| TSKB T.S.K.B. | 12,32 | -0,81 | 39.588.560,71 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 93.276.695,49 | 11:24 | |
| TTKOM TURK TELEKOM | 65,45 | -2,09 | 357.218.235,20 | 11:24 | |
| TTRAK TURK TRAKTOR | 464,00 | 3,05 | 66.698.083,00 | 11:24 | |
| TUCLK TUGCELIK | 4,42 | -0,67 | 21.400.303,43 | 11:24 | |
| TUKAS TUKAS | 2,72 | 1,12 | 215.838.786,53 | 11:24 | |
| TUPRS TUPRAS | 261,25 | 0,67 | 2.076.142.816,25 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,31 | -4,22 | 234.374.758,96 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,88 | -1,65 | 7.055.641,26 | 11:24 | |
| TURSG TURKIYE SIGORTA | 14,46 | -0,55 | 57.932.154,83 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 32,16 | 3,14 | 225.409.629,04 | 11:24 | |
| UFUK UFUK YATIRIM | 1.404,00 | -1,06 | 4.349.585,00 | 11:22 | |
| ULAS ULASLAR TURIZM YAT. | 30,68 | 0,46 | 8.621.248,14 | 11:23 | |
| ULKER ULKER BISKUVI | 129,40 | -0,46 | 354.367.547,20 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -2,60 | 30.797.081,95 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 48.554.908,50 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 9,55 | -2,15 | 76.484.645,80 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,99 | 3,52 | 23.970.997,86 | 11:24 | |
| USAK USAK SERAMIK | 1,77 | -1,12 | 92.072.641,86 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 32,06 | -1,11 | 473.813.806,54 | 11:24 | |
| VAKFA VAKIF FAKTORING | 13,40 | -1,62 | 103.813.857,30 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 116.284.599,88 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 80,30 | 1,13 | 12.238.020,55 | 11:24 | |
| VANGD VANET GIDA | 92,95 | 1,47 | 7.613.926,40 | 11:22 | |
| VBTYZ VBT YAZILIM | 23,88 | -3,24 | 30.060.087,00 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 40,78 | -0,68 | 5.234.858,46 | 11:21 | |
| VERUS VERUSA HOLDING | 524,00 | 0,96 | 7.325.361,00 | 11:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,50 | 1,35 | 29.329.395,28 | 11:24 | |
| VESTL VESTEL | 29,88 | 0,54 | 126.506.136,18 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 33,80 | -0,35 | 3.257.482,22 | 11:23 | |
| VKGYO VAKIF GMYO | 2,92 | -1,02 | 26.821.773,99 | 11:23 | |
| VKING VIKING KAGIT | 27,72 | -1,42 | 9.607.773,48 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 15.058.120,77 | 11:24 | |
| VSNMD VISNE MADENCILIK | 91,90 | 3,84 | 233.225.855,15 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,33 | -0,35 | 23.160.493,71 | 11:24 | |
| YATAS YATAS | 42,76 | -2,95 | 40.557.345,44 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,52 | 0,39 | 28.911.033,88 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 399.096,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 1.970.042.850,60 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 15.190.899,91 | 11:23 | |
| YGGYO YENI GIMAT GMYO | 237,30 | -0,71 | 20.457.553,60 | 11:24 | |
| YIGIT YIGIT AKU | 26,06 | -1,21 | 41.588.815,90 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 39,44 | -0,70 | 1.522.127.252,22 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,76 | -1,57 | 154.038.596,56 | 11:22 | |
| YONGA YONGA MOBILYA | 61,50 | -0,81 | 140.343,00 | 09:55 | |
| YUNSA YUNSA | 9,17 | -1,61 | 41.235.335,46 | 11:24 | |
| YYAPI YESIL YAPI | 1,10 | 0,00 | 564.693,80 | 09:55 | |
| YYLGD YAYLA GIDA | 12,59 | 1,37 | 45.626.817,04 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 11,43 | 3,35 | 53.171.592,56 | 11:24 | |
| ZERGY ZERAY GMYO | 20,30 | 1,50 | 78.348.213,48 | 11:24 | |
| ZGYO Z GMYO | 32,70 | 0,93 | 52.620.442,44 | 11:24 | |
| ZOREN ZORLU ENERJI | 3,37 | -1,46 | 94.918.092,76 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 21,92 | -0,27 | 9.744.117,78 | 11:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
