Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,06 | -1,63 | 37.578.018,35 | 12:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,02 | 0,00 | 11.188.056,98 | 12:30 | |
| ACSEL ACIPAYAM SELULOZ | 101,50 | 0,30 | 4.833.004,60 | 12:30 | |
| ADEL ADEL KALEMCILIK | 31,86 | -0,44 | 23.175.155,84 | 12:30 | |
| ADESE ADESE GAYRIMENKUL | 1,75 | -6,42 | 555.296.224,03 | 12:31 | |
| ADGYO ADRA GMYO | 45,76 | -0,87 | 5.148.150,34 | 12:27 | |
| AEFES ANADOLU EFES | 14,82 | -1,40 | 334.773.447,09 | 12:31 | |
| AFYON AFYON CIMENTO | 13,05 | -0,68 | 9.835.713,24 | 12:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,00 | -0,90 | 27.448.384,80 | 12:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,84 | -1,83 | 37.574.529,42 | 12:31 | |
| AGROT AGROTECH TEKNOLOJI | 7,54 | -2,08 | 92.617.224,87 | 12:31 | |
| AGYO ATAKULE GMYO | 7,27 | 0,00 | 2.036.683,38 | 12:29 | |
| AHGAZ AHLATCI DOGALGAZ | 26,70 | -1,04 | 19.458.521,62 | 12:30 | |
| AHSGY AHES GMYO | 53,60 | 0,19 | 7.492.826,05 | 12:30 | |
| AKBNK AKBANK | 61,30 | -0,97 | 2.709.343.562,10 | 12:31 | |
| AKCNS AKCANSA | 124,90 | -0,87 | 16.337.727,30 | 12:30 | |
| AKENR AKENERJI | 11,92 | 0,00 | 83.680.498,94 | 12:30 | |
| AKFGY AKFEN GMYO | 2,67 | -0,74 | 13.896.873,27 | 12:30 | |
| AKFIS AKFEN INSAAT | 21,94 | -1,26 | 25.393.131,34 | 12:30 | |
| AKFYE AKFEN YEN. ENERJI | 17,09 | -1,21 | 17.639.348,33 | 12:30 | |
| AKGRT AKSIGORTA | 6,78 | -1,02 | 16.010.953,58 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -1,57 | 1.647.431,50 | 12:30 | |
| AKSA AKSA | 10,25 | -0,87 | 40.076.472,25 | 12:31 | |
| AKSEN AKSA ENERJI | 53,85 | -0,09 | 108.148.102,30 | 12:31 | |
| AKSGY AKIS GMYO | 7,44 | -0,53 | 2.014.763,33 | 12:23 | |
| AKSUE AKSU ENERJI | 16,56 | -2,36 | 1.370.078,38 | 12:28 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | 0,65 | 3.469.212,60 | 12:30 | |
| ALARK ALARKO HOLDING | 93,50 | -0,37 | 350.501.338,65 | 12:30 | |
| ALBRK ALBARAKA TURK | 7,71 | -1,03 | 21.190.047,52 | 12:31 | |
| ALCAR ALARKO CARRIER | 905,00 | -0,33 | 2.726.506,50 | 12:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,90 | -2,34 | 18.804.031,80 | 12:31 | |
| ALFAS ALFA SOLAR ENERJI | 44,30 | -0,67 | 22.405.792,74 | 12:30 | |
| ALGYO ALARKO GMYO | 30,10 | -0,73 | 27.456.029,50 | 12:30 | |
| ALKA ALKIM KAGIT | 9,96 | -0,90 | 10.948.354,64 | 12:30 | |
| ALKIM ALKIM KIMYA | 15,98 | -0,13 | 7.610.641,60 | 12:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 102,00 | 5,37 | 529.671.102,90 | 12:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,48 | -0,49 | 630.463.487,59 | 12:31 | |
| ALTNY ALTINAY SAVUNMA | 62,40 | -0,72 | 63.509.501,95 | 12:31 | |
| ALVES ALVES KABLO | 25,80 | -2,93 | 188.182.813,32 | 12:31 | |
| ANELE ANEL ELEKTRIK | 15,68 | 0,45 | 4.437.631,46 | 12:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,59 | -0,17 | 9.906.392,29 | 12:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,90 | -1,13 | 21.860.978,10 | 12:30 | |
| ANSGR ANADOLU SIGORTA | 22,00 | -0,63 | 41.518.954,08 | 12:31 | |
| ARASE DOGU ARAS ENERJI | 64,00 | -2,51 | 16.627.531,80 | 12:30 | |
| ARCLK ARCELIK | 106,00 | -0,84 | 93.666.934,40 | 12:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,62 | -4,60 | 167.895.093,54 | 12:31 | |
| ARENA ARENA BILGISAYAR | 26,54 | -0,67 | 4.813.071,30 | 12:30 | |
| ARMGD ARMADA GIDA | 40,68 | 4,31 | 108.688.503,84 | 12:31 | |
| ARSAN ARSAN TEKSTIL | 2,97 | -0,67 | 10.547.508,77 | 12:30 | |
| ARTMS ARTEMIS HALI | 41,96 | 5,27 | 67.914.625,86 | 12:31 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | 0,00 | 5.804.170,45 | 12:30 | |
| ASELS ASELSAN | 184,90 | 0,05 | 2.230.644.869,00 | 12:31 | |
| ASGYO ASCE GMYO | 11,10 | 0,73 | 6.436.405,63 | 12:30 | |
| ASTOR ASTOR ENERJI | 92,60 | -1,49 | 354.516.398,75 | 12:31 | |
| ASUZU ANADOLU ISUZU | 56,75 | -4,06 | 113.736.147,80 | 12:31 | |
| ATAGY ATA GMYO | 14,78 | -0,67 | 6.891.666,58 | 12:27 | |
| ATAKP ATAKEY PATATES | 52,25 | 0,00 | 5.120.167,90 | 12:29 | |
| ATATP ATP YAZILIM | 164,30 | 0,61 | 115.157.635,60 | 12:30 | |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 45.050,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,87 | 0,17 | 1.102.125,23 | 12:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,00 | 1,48 | 923.984,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,98 | -0,45 | 3.124.024,20 | 12:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,96 | -0,60 | 10.206.628,36 | 12:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 0,52 | 5.496.889,28 | 12:30 | |
| AVPGY AVRUPAKENT GMYO | 53,70 | -0,46 | 7.332.580,10 | 12:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,81 | 0,66 | 10.400.095,44 | 12:28 | |
| AYCES ALTINYUNUS CESME | 414,50 | -1,31 | 12.826.156,75 | 12:30 | |
| AYDEM AYDEM ENERJI | 18,81 | -1,78 | 15.618.163,21 | 12:30 | |
| AYEN AYEN ENERJI | 25,82 | -2,20 | 8.897.936,80 | 12:30 | |
| AYES AYES CELIK HASIR VE CIT | 15,04 | -1,18 | 27.222,40 | 09:55 | |
| AYGAZ AYGAZ | 215,40 | -1,01 | 19.841.440,80 | 12:30 | |
| AZTEK AZTEK TEKNOLOJI | 43,06 | -0,09 | 8.748.136,24 | 12:31 | |
| BAGFS BAGFAS | 30,08 | -1,12 | 40.252.483,30 | 12:30 | |
| BAHKM BAHADIR KIMYA | 57,85 | 1,76 | 230.733.270,45 | 12:31 | |
| BAKAB BAK AMBALAJ | 37,82 | -0,73 | 3.067.087,06 | 12:31 | |
| BALAT BALATACILAR BALATACILIK | 82,60 | -0,12 | 1.240.817,20 | 09:55 | |
| BALSU BALSU GIDA | 18,09 | 4,45 | 81.315.007,50 | 12:30 | |
| BANVT BANVIT | 172,20 | 1,89 | 33.239.646,60 | 12:31 | |
| BARMA BAREM AMBALAJ | 26,16 | 1,32 | 207.296.176,28 | 12:30 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 13.175,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,42 | -0,86 | 6.670.557,84 | 12:31 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 132.301.684,62 | 12:31 | |
| BEGYO BATI EGE GMYO | 5,24 | -0,38 | 22.059.110,57 | 12:31 | |
| BERA BERA HOLDING | 18,44 | 6,16 | 265.725.118,92 | 12:31 | |
| BESLR BESLER GIDA | 12,69 | 0,24 | 28.187.876,08 | 12:30 | |
| BEYAZ BEYAZ FILO | 26,98 | 0,52 | 9.212.798,60 | 12:30 | |
| BFREN BOSCH FREN SISTEMLERI | 168,80 | -0,59 | 29.462.637,70 | 12:30 | |
| BIENY BIEN YAPI URUNLERI | 29,58 | 0,20 | 36.187.598,58 | 12:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,75 | 4,18 | 61.973.223,90 | 12:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,85 | -0,71 | 18.000.727,94 | 12:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 306,50 | -0,73 | 10.708.585,25 | 12:30 | |
| BIMAS BIM MAGAZALAR | 542,50 | -1,63 | 1.162.971.000,00 | 12:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,60 | -0,27 | 21.100.323,00 | 12:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,66 | 1,81 | 161.024.699,20 | 12:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,02 | 0,10 | 16.523.772,46 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 25,44 | 0,32 | 4.498.652,26 | 12:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,55 | 21.978.314,77 | 12:31 | |
| BLCYT BILICI YATIRIM | 30,44 | -0,85 | 6.933.170,56 | 12:28 | |
| BLUME BLUME METAL KIMYA | 44,98 | -1,01 | 62.638.475,78 | 12:30 | |
| BMSCH BMS CELIK HASIR | 19,96 | 0,66 | 10.743.167,30 | 12:31 | |
| BMSTL BMS BIRLESIK METAL | 114,10 | 2,06 | 134.293.565,70 | 12:31 | |
| BNTAS BANTAS AMBALAJ | 6,45 | -1,38 | 9.690.389,52 | 12:31 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -0,53 | 6.433.434,52 | 12:30 | |
| BORLS BORLEASE OTOMOTIV | 9,07 | -6,11 | 274.614.261,10 | 12:31 | |
| BORSK BOR SEKER | 23,64 | -0,92 | 16.065.689,98 | 12:30 | |
| BOSSA BOSSA | 6,90 | -0,72 | 4.441.703,56 | 12:30 | |
| BRISA BRISA | 85,45 | 0,06 | 4.572.310,40 | 12:29 | |
| BRKO BIRKO MENSUCAT | 7,99 | 0,00 | 599.018,29 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -1,30 | 1.607.639,56 | 12:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,60 | 0,42 | 21.619.055,45 | 12:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,82 | 1,69 | 24.123.310,86 | 12:30 | |
| BRMEN BIRLIK MENSUCAT | 20,80 | 2,97 | 244.192,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 476,00 | -1,04 | 158.578.561,75 | 12:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.384,00 | -0,58 | 42.851.290,00 | 12:30 | |
| BSOKE BATISOKE CIMENTO | 16,19 | 0,25 | 56.878.263,35 | 12:31 | |
| BTCIM BATI CIMENTO | 4,08 | -0,97 | 94.443.499,99 | 12:31 | |
| BUCIM BURSA CIMENTO | 6,19 | -0,32 | 6.509.088,61 | 12:29 | |
| BULGS BULLS GSYO | 46,06 | 2,26 | 218.493.104,02 | 12:31 | |
| BURCE BURCELIK | 37,94 | -0,16 | 9.661.902,24 | 12:30 | |
| BURVA BURCELIK VANA | 288,25 | 1,14 | 308.139,25 | 09:55 | |
| BVSAN BULBULOGLU VINC | 102,20 | 0,69 | 52.120.006,40 | 12:31 | |
| BYDNR BAYDONER RESTORANLARI | 23,96 | -1,07 | 2.522.745,20 | 12:29 | |
| CANTE CAN2 TERMIK | 2,29 | 2,23 | 841.992.062,38 | 12:31 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 1.152.585,00 | 09:55 | |
| CATES CATES ELEKTRIK | 32,66 | 0,00 | 5.508.309,74 | 12:29 | |
| CCOLA COCA COLA ICECEK | 54,95 | -1,88 | 143.489.619,25 | 12:31 | |
| CELHA CELIK HALAT | 8,58 | -0,35 | 1.949.833,96 | 12:24 | |
| CEMAS CEMAS DOKUM | 5,29 | 0,38 | 97.274.001,16 | 12:31 | |
| CEMTS CEMTAS | 10,32 | -0,10 | 9.257.290,72 | 12:30 | |
| CEMZY CEM ZEYTIN | 37,30 | -3,37 | 41.086.789,58 | 12:31 | |
| CEOEM CEO EVENT MEDYA | 25,72 | 3,63 | 13.498.096,56 | 12:31 | |
| CGCAM CAGDAS CAM | 34,24 | -0,81 | 26.128.092,70 | 12:30 | |
| CIMSA CIMSA | 44,36 | -1,86 | 121.905.394,02 | 12:30 | |
| CLEBI CELEBI | 1.657,00 | -1,72 | 35.196.804,00 | 12:30 | |
| CMBTN CIMBETON | 2.122,00 | -0,93 | 9.962.770,00 | 12:28 | |
| CMENT CIMENTAS | 350,00 | -1,13 | 70.000,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,19 | -0,31 | 6.547.166,93 | 12:29 | |
| COSMO COSMOS YAT. HOLDING | 165,60 | -2,01 | 2.208.223,00 | 12:26 | |
| CRDFA CREDITWEST FAKTORING | 54,10 | 7,55 | 88.467.483,65 | 12:31 | |
| CRFSA CARREFOURSA | 110,70 | -1,60 | 15.484.274,90 | 12:31 | |
| CUSAN CUHADAROGLU METAL | 21,82 | 1,49 | 7.188.229,72 | 12:31 | |
| CVKMD CVK MADEN | 16,77 | -0,06 | 112.802.785,54 | 12:31 | |
| CWENE CW ENERJI | 26,28 | -0,68 | 434.213.392,90 | 12:31 | |
| DAGI DAGI GIYIM | 7,69 | 1,72 | 44.069.929,96 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 11,83 | -0,92 | 38.696.151,04 | 12:30 | |
| DARDL DARDANEL | 2,36 | -2,48 | 34.102.309,99 | 12:31 | |
| DCTTR DCT TRADING DIS TICARET | 28,34 | -0,70 | 12.806.683,78 | 12:30 | |
| DENGE DENGE HOLDING | 3,90 | 5,12 | 99.273.775,29 | 12:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,08 | -0,85 | 27.602.692,04 | 12:31 | |
| DERIM DERIMOD | 36,48 | -0,82 | 2.437.815,92 | 12:27 | |
| DESA DESA DERI | 11,95 | -0,50 | 8.963.284,09 | 12:30 | |
| DESPC DESPEC BILGISAYAR | 47,92 | -0,83 | 4.452.355,56 | 12:29 | |
| DEVA DEVA HOLDING | 62,70 | -1,26 | 13.536.654,70 | 12:30 | |
| DGATE DATAGATE BILGISAYAR | 76,05 | -1,23 | 4.804.059,05 | 12:28 | |
| DGGYO DOGUS GMYO | 32,30 | 0,50 | 1.086.898,64 | 12:29 | |
| DGNMO DOGANLAR MOBILYA | 5,77 | 0,17 | 1.182.156,41 | 12:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 27.850,00 | 09:55 | |
| DITAS DITAS DOGAN | 38,80 | 0,73 | 101.523.867,28 | 12:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | 0,17 | 23.317.976,37 | 12:31 | |
| DMRGD DMR UNLU MAMULLER | 23,50 | -0,59 | 21.440.665,72 | 12:29 | |
| DMSAS DEMISAS DOKUM | 10,19 | 0,39 | 7.760.015,24 | 12:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | -1,15 | 3.533.728,60 | 12:30 | |
| DOAS DOGUS OTOMOTIV | 185,40 | -1,17 | 92.674.006,80 | 12:31 | |
| DOCO DO-CO | 8.787,50 | -0,71 | 21.683.280,00 | 12:30 | |
| DOFER DOFER YAPI MALZEMELERI | 53,40 | -0,84 | 13.129.162,90 | 12:30 | |
| DOFRB DOF ROBOTIK | 79,90 | -1,30 | 219.124.040,60 | 12:31 | |
| DOGUB DOGUSAN | 57,40 | 8,82 | 70.128.093,50 | 12:31 | |
| DOHOL DOGAN HOLDING | 17,23 | -2,27 | 114.552.204,93 | 12:30 | |
| DOKTA DOKTAS DOKUMCULUK | 21,42 | 1,23 | 1.948.143,36 | 12:31 | |
| DSTKF DESTEK FINANS FAKTORING | 851,00 | 0,47 | 327.570.248,00 | 12:31 | |
| DUNYH DUNYA HOLDING | 122,10 | 6,92 | 31.906.648,50 | 12:31 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -0,27 | 1.768.113,51 | 12:30 | |
| DURKN DURUKAN SEKERLEME | 14,34 | -0,28 | 3.991.745,04 | 12:30 | |
| DYOBY DYO BOYA | 13,67 | -0,94 | 8.050.216,88 | 12:31 | |
| DZGYO DENIZ GMYO | 7,21 | 3,00 | 19.523.578,07 | 12:31 | |
| EBEBK EBEBEK MAGAZACILIK | 53,15 | -0,19 | 6.967.993,85 | 12:30 | |
| ECILC ECZACIBASI ILAC | 103,80 | -0,19 | 225.847.836,40 | 12:31 | |
| ECOGR ECOGREEN ENERJI | 22,92 | 0,53 | 855.808.432,72 | 12:31 | |
| ECZYT ECZACIBASI YATIRIM | 384,75 | 0,33 | 68.441.208,25 | 12:31 | |
| EDATA E-DATA TEKNOLOJI | 5,59 | -1,58 | 14.661.958,39 | 12:28 | |
| EDIP EDIP GAYRIMENKUL | 36,02 | -1,04 | 32.738.357,94 | 12:31 | |
| EFOR EFOR YATIRIM | 130,30 | 1,56 | 161.078.122,80 | 12:30 | |
| EGEEN EGE ENDUSTRI | 7.527,50 | -0,76 | 29.094.545,00 | 12:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,42 | 0,79 | 7.049.536,66 | 12:30 | |
| EGEPO NASMED EGEPOL | 7,85 | -0,63 | 7.970.699,44 | 12:29 | |
| EGGUB EGE GUBRE | 99,95 | -0,84 | 10.894.484,00 | 12:28 | |
| EGPRO EGE PROFIL | 25,26 | -0,94 | 6.815.428,82 | 12:29 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 6.983.106,76 | 12:30 | |
| EKGYO EMLAK KONUT GMYO | 19,81 | -0,60 | 1.478.692.257,76 | 12:31 | |
| EKIZ EKIZ KIMYA | 82,30 | -1,91 | 28.393,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,36 | 0,38 | 35.862.649,74 | 12:30 | |
| EKSUN EKSUN GIDA | 5,71 | -1,55 | 2.904.410,75 | 12:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,12 | -1,47 | 9.017.736,64 | 12:31 | |
| EMKEL EMEK ELEKTRIK | 59,75 | -2,45 | 235.239.957,00 | 12:31 | |
| EMNIS EMINIS AMBALAJ | 180,10 | -0,61 | 188.744,80 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,88 | -1,06 | 11.992.594,02 | 12:29 | |
| ENERY ENERYA ENERJI | 10,79 | -0,46 | 265.311.787,14 | 12:31 | |
| ENJSA ENERJISA ENERJI | 77,10 | 0,13 | 33.331.069,35 | 12:30 | |
| ENKAI ENKA INSAAT | 75,25 | -1,05 | 249.438.938,95 | 12:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 111,40 | 1,27 | 22.659.113,90 | 12:28 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,65 | -0,84 | 15.808.598,70 | 12:30 | |
| EPLAS EGEPLAST | 5,62 | -1,92 | 13.966.359,57 | 12:31 | |
| ERBOS ERBOSAN | 187,00 | -5,51 | 32.511.153,90 | 12:30 | |
| ERCB ERCIYAS CELIK BORU | 84,30 | -9,98 | 1.584.945.383,05 | 12:31 | |
| EREGL EREGLI DEMIR CELIK | 24,18 | -1,06 | 1.360.387.636,20 | 12:31 | |
| ERSU ERSU GIDA | 18,18 | -0,16 | 2.704.379,21 | 12:30 | |
| ESCAR ESCAR FILO | 19,82 | -0,40 | 22.013.682,26 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,44 | 2,38 | 86.216.722,28 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 7,79 | -0,76 | 120.035.936,60 | 12:31 | |
| ETILR ETILER GIDA | 4,04 | -0,49 | 5.881.962,80 | 12:30 | |
| ETYAT EURO TREND YAT. ORT. | 26,98 | -0,59 | 2.621.566,38 | 12:27 | |
| EUHOL EURO YATIRIM HOLDING | 11,68 | 3,36 | 388.196,48 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,09 | 0,60 | 2.219.942,40 | 12:21 | |
| EUPWR EUROPOWER ENERJI | 30,34 | -2,76 | 94.829.853,96 | 12:31 | |
| EUREN EUROPEN ENDUSTRI | 6,01 | -1,48 | 186.656.083,95 | 12:30 | |
| EUYO EURO YAT. ORT. | 13,20 | -0,30 | 790.108,35 | 12:30 | |
| EYGYO EYG GMYO | 4,85 | -1,82 | 106.234.024,60 | 12:29 | |
| FADE FADE GIDA | 13,49 | 0,45 | 3.294.815,99 | 12:29 | |
| FENER FENERBAHCE FUTBOL | 12,08 | 1,60 | 175.417.883,18 | 12:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,18 | -0,11 | 2.169.637,08 | 12:30 | |
| FMIZP F-M IZMIT PISTON | 331,25 | -0,67 | 5.392.355,50 | 12:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -1,04 | 35.400.841,78 | 12:31 | |
| FORMT FORMET METAL VE CAM | 3,52 | 4,45 | 94.078.786,60 | 12:30 | |
| FORTE FORTE BILGI ILETISIM | 76,20 | -1,17 | 24.203.108,10 | 12:30 | |
| FRIGO FRIGO PAK GIDA | 13,76 | 0,95 | 63.599.134,34 | 12:31 | |
| FROTO FORD OTOSAN | 93,80 | -1,73 | 401.447.037,80 | 12:31 | |
| FZLGY FUZUL GMYO | 12,24 | -0,49 | 10.239.013,99 | 12:30 | |
| GARAN GARANTI BANKASI | 133,10 | -1,77 | 1.371.618.613,70 | 12:31 | |
| GARFA GARANTI FAKTORING | 25,50 | -1,54 | 3.294.650,00 | 12:26 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,41 | -1,08 | 11.417.399,15 | 12:31 | |
| GEDZA GEDIZ AMBALAJ | 26,54 | -0,38 | 2.400.232,46 | 12:30 | |
| GENIL GEN ILAC | 187,20 | -0,53 | 31.562.330,10 | 12:29 | |
| GENTS GENTAS | 9,71 | -1,02 | 26.941.408,40 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 19,43 | 0,05 | 56.171.688,28 | 12:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,12 | -0,97 | 64.747.421,40 | 12:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,00 | -7,11 | 131.093.393,35 | 12:31 | |
| GLBMD GLOBAL MEN. DEG. | 11,85 | -1,58 | 2.233.843,58 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,20 | -0,84 | 9.715.768,55 | 12:29 | |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | -0,12 | 58.937.085,80 | 12:31 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -1,37 | 6.026.494,72 | 12:30 | |
| GLYHO GLOBAL YAT. HOLDING | 11,71 | -1,01 | 21.957.788,79 | 12:31 | |
| GMTAS GIMAT MAGAZACILIK | 45,18 | -3,54 | 64.665.774,16 | 12:31 | |
| GOKNR GOKNUR GIDA | 21,50 | 0,56 | 18.584.496,56 | 12:31 | |
| GOLTS GOLTAS CIMENTO | 314,75 | -0,63 | 10.777.774,25 | 12:31 | |
| GOODY GOOD-YEAR | 15,08 | -0,72 | 6.588.070,00 | 12:30 | |
| GOZDE GOZDE GIRISIM | 21,10 | -1,03 | 10.462.573,54 | 12:30 | |
| GRNYO GARANTI YAT. ORT. | 13,06 | -1,80 | 660.545,78 | 12:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | -1,16 | 23.484.232,00 | 12:30 | |
| GRTHO GRAINTURK HOLDING | 331,00 | -1,12 | 57.423.171,25 | 12:31 | |
| GSDDE GSD DENIZCILIK | 9,57 | -1,44 | 7.795.181,88 | 12:31 | |
| GSDHO GSD HOLDING | 4,35 | -0,68 | 3.143.211,79 | 12:29 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 127.768.542,54 | 12:31 | |
| GUBRF GUBRE FABRIK. | 336,50 | -0,30 | 447.666.023,00 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 123.267.086,90 | 12:30 | |
| GWIND GALATA WIND ENERJI | 23,16 | -1,11 | 26.807.533,00 | 12:31 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 17.252.321,90 | 12:30 | |
| HALKB T. HALK BANKASI | 29,28 | -0,54 | 495.163.897,90 | 12:30 | |
| HATEK HATAY TEKSTIL | 22,84 | 6,93 | 171.786.998,82 | 12:31 | |
| HATSN HATSAN GEMI | 40,82 | -0,92 | 7.853.650,80 | 12:31 | |
| HDFGS HEDEF GIRISIM | 3,34 | -1,76 | 44.913.749,02 | 12:30 | |
| HEDEF HEDEF HOLDING | 50,00 | -1,57 | 90.099.778,85 | 12:31 | |
| HEKTS HEKTAS | 3,27 | -0,61 | 180.554.604,22 | 12:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,98 | 0,25 | 4.683.514,96 | 12:29 | |
| HLGYO HALK GMYO | 3,87 | -0,77 | 47.492.029,29 | 12:30 | |
| HOROZ HOROZ LOJISTIK | 59,35 | 0,17 | 18.763.076,25 | 12:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,60 | -0,97 | 23.204.666,50 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 49,30 | 1,02 | 13.421.076,94 | 12:31 | |
| HUBVC HUB GIRISIM | 2,83 | -1,39 | 3.597.036,62 | 12:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -0,29 | 8.836.166,93 | 12:30 | |
| HURGZ HURRIYET GZT. | 6,08 | 1,33 | 13.059.471,03 | 12:27 | |
| ICBCT ICBC TURKEY BANK | 13,59 | -0,80 | 8.012.991,66 | 12:29 | |
| ICUGS ICU GIRISIM | 2,97 | -0,34 | 13.005.470,87 | 12:29 | |
| IDGYO IDEALIST GMYO | 3,10 | -0,64 | 841.739,16 | 12:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,15 | -0,27 | 455.530.539,55 | 12:31 | |
| IHAAS IHLAS HABER AJANSI | 41,58 | 3,95 | 29.661.347,14 | 12:30 | |
| IHEVA IHLAS EV ALETLERI | 2,48 | -0,40 | 1.932.904,76 | 12:26 | |
| IHGZT IHLAS GAZETECILIK | 1,95 | 0,52 | 39.385.219,30 | 12:31 | |
| IHLAS IHLAS HOLDING | 3,73 | 3,04 | 295.766.765,46 | 12:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,75 | 0,00 | 38.034.420,89 | 12:31 | |
| IHYAY IHLAS YAYIN HOLDING | 2,31 | 0,43 | 17.513.034,90 | 12:30 | |
| IMASM IMAS MAKINA | 4,95 | -2,75 | 113.300.355,52 | 12:31 | |
| INDES INDEKS BILGISAYAR | 7,48 | -0,53 | 5.439.243,85 | 12:30 | |
| INFO INFO YATIRIM | 3,82 | -1,04 | 35.793.801,18 | 12:30 | |
| INGRM INGRAM BILISIM | 405,00 | -0,55 | 3.231.314,00 | 12:29 | |
| INTEK INNOSA TEKNOLOJI | 275,50 | -0,72 | 288.448,50 | 09:55 | |
| INTEM INTEMA | 282,00 | 2,92 | 26.449.103,50 | 12:31 | |
| INVEO INVEO YATIRIM HOLDING | 10,04 | 0,70 | 50.644.927,64 | 12:31 | |
| INVES INVESTCO HOLDING | 201,60 | -0,69 | 15.730.695,20 | 12:30 | |
| IPEKE TR DOGAL ENERJI | 82,00 | -2,79 | 591.657.352,70 | 12:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 94,90 | 5,97 | 971.776,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,60 | -1,72 | 2.923.343.727,31 | 12:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,26 | -0,96 | 20.499.914,06 | 12:30 | |
| ISFIN IS FIN.KIR. | 19,54 | 0,00 | 14.316.042,09 | 12:30 | |
| ISGSY IS GIRISIM | 73,35 | -1,01 | 56.129.232,45 | 12:30 | |
| ISGYO IS GMYO | 19,33 | -0,62 | 8.219.952,33 | 12:30 | |
| ISKPL ISIK PLASTIK | 9,28 | -0,32 | 5.359.426,28 | 12:27 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,48 | -1,12 | 56.912.201,20 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | 0,00 | 1.764.792,63 | 12:29 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,49 | 2.095.723,44 | 12:30 | |
| IZENR IZDEMIR ENERJI | 9,89 | 0,61 | 90.918.098,79 | 12:31 | |
| IZFAS IZMIR FIRCA | 135,90 | 1,42 | 203.068.051,40 | 12:31 | |
| IZINV IZ YATIRIM HOLDING | 66,95 | 1,59 | 3.553.171,55 | 12:26 | |
| IZMDC IZMIR DEMIR CELIK | 6,12 | -0,65 | 5.384.647,15 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 19,37 | -0,72 | 11.867.620,20 | 12:30 | |
| KAPLM KAPLAMIN | 327,75 | 0,69 | 48.323.381,75 | 12:31 | |
| KAREL KAREL ELEKTRONIK | 9,74 | -0,10 | 22.235.750,77 | 12:31 | |
| KARSN KARSAN OTOMOTIV | 9,70 | 1,04 | 62.627.393,36 | 12:30 | |
| KARTN KARTONSAN | 80,60 | -0,37 | 3.312.554,25 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 3,29 | 3,13 | 479.767.982,87 | 12:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,68 | 0,34 | 15.641.075,08 | 12:31 | |
| KBORU KUZEY BORU | 14,66 | 0,14 | 60.096.816,30 | 12:31 | |
| KCAER KOCAER CELIK | 11,36 | -0,35 | 25.741.130,63 | 12:30 | |
| KCHOL KOC HOLDING | 168,60 | -1,46 | 1.415.458.992,00 | 12:31 | |
| KENT KENT GIDA | 731,00 | 1,53 | 103.802,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,21 | -2,21 | 176.800,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,20 | -0,65 | 6.741.780,97 | 12:30 | |
| KGYO KORAY GMYO | 6,05 | -2,42 | 32.034.572,85 | 12:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,90 | -1,39 | 2.574.057,12 | 12:28 | |
| KLGYO KILER GMYO | 6,48 | -1,07 | 28.615.299,66 | 12:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,14 | -0,57 | 11.366.345,26 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 29,58 | -0,47 | 4.150.409,04 | 12:28 | |
| KLNMA T. KALKINMA BANK. | 12,39 | 1,14 | 154.998,90 | 09:55 | |
| KLRHO KILER HOLDING | 153,10 | 1,19 | 84.727.984,60 | 12:31 | |
| KLSER KALESERAMIK | 28,48 | -0,07 | 7.823.858,30 | 12:30 | |
| KLSYN KOLEKSIYON MOBILYA | 5,31 | -0,56 | 5.942.330,71 | 12:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | -0,53 | 19.442.388,60 | 12:30 | |
| KMPUR KIMTEKS POLIURETAN | 14,98 | -0,40 | 4.429.039,97 | 12:30 | |
| KNFRT KONFRUT TARIM | 11,93 | 0,42 | 5.169.803,90 | 12:30 | |
| KOCMT KOC METALURJI | 2,82 | 1,81 | 27.372.028,08 | 12:31 | |
| KONKA KONYA KAGIT | 14,27 | 1,93 | 18.814.749,15 | 12:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,30 | 6,01 | 892.608.071,26 | 12:31 | |
| KONYA KONYA CIMENTO | 4.932,50 | -0,55 | 8.009.297,50 | 12:30 | |
| KOPOL KOZA POLYESTER | 5,88 | -1,34 | 21.551.849,70 | 12:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,70 | 0,00 | 8.087.120,70 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 15,27 | 0,00 | 7.185.053,73 | 12:30 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 100,10 | -2,34 | 1.080.574.695,60 | 12:31 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,60 | -0,65 | 3.104.633.641,14 | 12:31 | |
| KRDMA KARDEMIR (A) | 25,34 | -1,63 | 24.248.412,30 | 12:31 | |
| KRDMB KARDEMIR (B) | 22,12 | -0,90 | 3.371.658,04 | 12:28 | |
| KRDMD KARDEMIR (D) | 25,10 | -1,34 | 392.038.544,58 | 12:30 | |
| KRGYO KORFEZ GMYO | 3,42 | 1,18 | 49.315.654,48 | 12:31 | |
| KRONT KRON TEKNOLOJI | 15,11 | -0,26 | 3.944.452,12 | 12:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | -1,38 | 4.086.397,29 | 12:29 | |
| KRSTL KRISTAL KOLA | 11,57 | -1,20 | 14.399.935,41 | 12:30 | |
| KRTEK KARSU TEKSTIL | 25,90 | 1,09 | 20.911.071,06 | 12:30 | |
| KRVGD KERVAN GIDA | 2,56 | -1,16 | 4.056.674,16 | 12:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 197.505,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,28 | 0,78 | 235.093.702,09 | 12:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,00 | 0,15 | 6.253.631,20 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 95,45 | -2,35 | 18.210.075,40 | 12:30 | |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 4.193.052,60 | 09:55 | |
| KUYAS KUYAS YATIRIM | 48,54 | 0,08 | 304.435.827,50 | 12:31 | |
| KZBGY KIZILBUK GYO | 11,78 | -1,92 | 68.235.929,68 | 12:30 | |
| KZGYO KUZUGRUP GMYO | 25,36 | 0,08 | 7.495.349,12 | 12:31 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 68.800.844,60 | 12:28 | |
| LIDFA LIDER FAKTORING | 4,57 | -1,51 | 11.676.784,96 | 12:30 | |
| LILAK LILA KAGIT | 26,92 | 0,00 | 24.646.922,24 | 12:31 | |
| LINK LINK BILGISAYAR | 242,40 | 3,37 | 332.461.331,90 | 12:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | 0,82 | 12.342.565,05 | 12:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,24 | -2,01 | 36.704.265,88 | 12:30 | |
| LOGO LOGO YAZILIM | 167,60 | 1,02 | 22.508.331,20 | 12:30 | |
| LRSHO LORAS HOLDING | 5,13 | 0,20 | 35.898.759,33 | 12:31 | |
| LUKSK LUKS KADIFE | 106,90 | -0,83 | 5.970.797,60 | 12:31 | |
| LYDHO LYDIA HOLDING | 180,70 | -0,55 | 45.036.783,30 | 12:31 | |
| LYDYE LYDIA YESIL ENERJI | 12.605,00 | -0,28 | 15.053.827,50 | 12:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.037,00 | 0,97 | 38.952.194,00 | 12:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,14 | 2,58 | 21.857.074,48 | 12:30 | |
| MAGEN MARGUN ENERJI | 31,24 | -1,45 | 22.479.321,64 | 12:30 | |
| MAKIM MAKIM MAKINE | 17,18 | -0,75 | 1.688.496,34 | 12:22 | |
| MAKTK MAKINA TAKIM | 13,43 | -0,52 | 22.229.677,63 | 12:31 | |
| MANAS MANAS ENERJI YONETIMI | 9,75 | 2,63 | 214.777.322,90 | 12:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,24 | -0,15 | 12.159.682,61 | 12:30 | |
| MARKA MARKA YATIRIM HOLDING | 42,24 | 0,33 | 6.469.748,20 | 12:30 | |
| MARMR MARMARA HOLDING | 2,63 | -2,95 | 108.798.457,18 | 12:31 | |
| MARTI MARTI OTEL | 3,12 | 0,97 | 10.460.595,83 | 12:31 | |
| MAVI MAVI GIYIM | 38,58 | -1,08 | 81.182.941,70 | 12:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,04 | -0,44 | 5.009.057,06 | 12:30 | |
| MEGAP MEGA POLIETILEN | 3,85 | 0,00 | 558.180,70 | 09:55 | |
| MEGMT MEGA METAL | 41,94 | 0,91 | 191.823.556,74 | 12:31 | |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | 7,77 | 20.316.578,68 | 12:31 | |
| MEPET METRO PETROL VE TESISLERI | 16,16 | -1,70 | 2.916.256,11 | 12:29 | |
| MERCN MERCAN KIMYA | 17,13 | -0,70 | 63.402.957,57 | 12:31 | |
| MERIT MERIT TURIZM | 18,70 | -2,60 | 52.163.471,15 | 12:31 | |
| MERKO MERKO GIDA | 13,55 | 0,15 | 11.512.433,25 | 12:30 | |
| METRO METRO HOLDING | 4,92 | -2,19 | 24.502.230,32 | 12:31 | |
| MGROS MIGROS TICARET | 524,50 | -0,85 | 371.186.662,00 | 12:30 | |
| MHRGY MHR GMYO | 3,82 | 1,06 | 6.294.416,69 | 12:31 | |
| MIATK MIA TEKNOLOJI | 37,30 | -1,48 | 145.605.634,60 | 12:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,50 | -2,55 | 158.816,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,40 | -0,14 | 18.450.558,77 | 12:30 | |
| MNDTR MONDI TURKEY | 7,44 | -1,59 | 7.095.499,79 | 12:30 | |
| MOBTL MOBILTEL ILETISIM | 8,14 | 0,49 | 41.790.983,98 | 12:31 | |
| MOGAN MOGAN ENERJI | 8,56 | -0,58 | 5.547.417,63 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 32,04 | -0,50 | 29.432.003,56 | 12:30 | |
| MPARK MLP SAGLIK | 315,00 | 0,00 | 60.894.441,25 | 12:30 | |
| MRGYO MARTI GMYO | 2,86 | 0,00 | 23.979.969,84 | 12:30 | |
| MRSHL MARSHALL | 1.657,00 | -0,96 | 13.254.813,00 | 12:30 | |
| MSGYO MISTRAL GMYO | 5,85 | -2,50 | 10.038.092,88 | 12:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,30 | 0,77 | 7.425.819,36 | 12:30 | |
| MTRYO METRO YAT. ORT. | 8,00 | -0,99 | 779.118,11 | 12:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | -3,87 | 3.065.254,41 | 12:28 | |
| NATEN NATUREL ENERJI | 8,43 | -1,06 | 10.874.443,51 | 12:31 | |
| NETAS NETAS TELEKOM. | 64,80 | -2,70 | 14.097.258,20 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 21,82 | -0,55 | 6.511.367,32 | 12:31 | |
| NTGAZ NATURELGAZ | 10,56 | -2,85 | 18.093.089,72 | 12:31 | |
| NTHOL NET HOLDING | 49,14 | -0,24 | 7.341.744,16 | 12:31 | |
| NUGYO NUROL GMYO | 9,06 | -0,66 | 4.085.735,51 | 12:29 | |
| NUHCM NUH CIMENTO | 226,60 | -0,87 | 3.564.772,60 | 12:29 | |
| OBAMS OBA MAKARNACILIK | 39,24 | 0,00 | 22.761.937,36 | 12:31 | |
| OBASE OBASE BILGISAYAR | 35,36 | -0,62 | 4.174.674,12 | 12:30 | |
| ODAS ODAS ELEKTRIK | 5,47 | 0,37 | 119.450.953,29 | 12:31 | |
| ODINE ODINE TEKNOLOJI | 230,60 | -1,58 | 49.730.559,20 | 12:31 | |
| OFSYM OFIS YEM GIDA | 60,05 | 1,52 | 43.396.180,95 | 12:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,80 | 1,59 | 55.210.711,60 | 12:30 | |
| ONRYT ONUR TEKNOLOJI | 62,35 | -0,40 | 14.252.718,95 | 12:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | 4,65 | 26.574.879,65 | 12:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,35 | -1,70 | 17.861.875,50 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,30 | -0,88 | 72.369,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,69 | -0,69 | 4.713.963,16 | 12:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,16 | 0,64 | 10.505.782,95 | 12:29 | |
| OTKAR OTOKAR | 461,25 | -2,07 | 62.294.904,25 | 12:30 | |
| OTTO OTTO HOLDING | 446,25 | -0,39 | 8.944.556,50 | 12:29 | |
| OYAKC OYAK CIMENTO | 21,80 | -1,00 | 312.907.168,58 | 12:30 | |
| OYAYO OYAK YAT. ORT. | 51,85 | -4,16 | 11.835.648,25 | 12:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,43 | 0,58 | 1.453.879,91 | 12:21 | |
| OYYAT OYAK YATIRIM MENKUL | 40,12 | 0,10 | 5.813.514,84 | 12:30 | |
| OZATD OZATA DENIZCILIK | 175,90 | -2,60 | 28.426.137,70 | 12:29 | |
| OZGYO OZDERICI GMYO | 2,99 | 0,34 | 5.882.150,61 | 12:30 | |
| OZKGY OZAK GMYO | 14,92 | -0,13 | 9.738.904,38 | 12:28 | |
| OZRDN OZERDEN AMBALAJ | 11,27 | 2,27 | 902.165,75 | 12:30 | |
| OZSUB OZSU BALIK | 20,86 | 4,72 | 61.130.573,14 | 12:31 | |
| OZYSR OZYASAR TEL | 45,30 | -0,61 | 29.377.050,22 | 12:31 | |
| PAGYO PANORA GMYO | 80,75 | -0,31 | 4.073.557,95 | 12:28 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 68.146.640,10 | 12:31 | |
| PAMEL PAMEL ELEKTRIK | 84,25 | -0,30 | 1.934.329,20 | 12:31 | |
| PAPIL PAPILON SAVUNMA | 16,17 | 3,99 | 332.951.148,44 | 12:31 | |
| PARSN PARSAN | 87,70 | -0,28 | 6.339.950,95 | 12:28 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,50 | -1,09 | 95.192.078,40 | 12:31 | |
| PATEK PASIFIK TEKNOLOJI | 28,06 | -0,92 | 222.599.306,64 | 12:31 | |
| PCILT PC ILETISIM MEDYA | 22,26 | 0,45 | 6.582.358,72 | 12:30 | |
| PEKGY PEKER GMYO | 13,32 | 0,91 | 760.486.318,12 | 12:31 | |
| PENGD PENGUEN GIDA | 8,80 | 1,73 | 14.921.040,00 | 12:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,82 | -0,22 | 6.556.385,18 | 12:30 | |
| PETKM PETKIM | 17,13 | -0,17 | 424.074.961,48 | 12:30 | |
| PETUN PINAR ET VE UN | 11,06 | -1,16 | 5.027.744,64 | 12:30 | |
| PGSUS PEGASUS | 205,50 | -0,68 | 791.540.971,30 | 12:30 | |
| PINSU PINAR SU | 12,48 | -1,58 | 12.615.098,55 | 12:30 | |
| PKART PLASTIKKART | 72,85 | -1,55 | 3.602.533,55 | 12:31 | |
| PKENT PETROKENT TURIZM | 237,50 | -0,08 | 13.230.853,70 | 12:29 | |
| PLTUR PLATFORM TURIZM | 21,80 | -1,18 | 11.760.334,52 | 12:30 | |
| PNLSN PANELSAN CATI CEPHE | 39,48 | -0,65 | 3.480.112,90 | 12:27 | |
| PNSUT PINAR SUT | 11,06 | -1,07 | 1.778.615,88 | 12:28 | |
| POLHO POLISAN HOLDING | 15,84 | -2,82 | 23.508.155,97 | 12:31 | |
| POLTK POLITEKNIK METAL | 8.352,50 | -1,33 | 9.064.072,50 | 12:30 | |
| PRDGS PARDUS GIRISIM | 6,11 | -0,65 | 3.608.300,83 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 37,28 | -0,64 | 7.364.444,38 | 12:28 | |
| PRKME PARK ELEK.MADENCILIK | 16,54 | -0,90 | 11.528.083,07 | 12:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,30 | 0,00 | 900.087,93 | 12:30 | |
| PSDTC PERGAMON DIS TICARET | 138,10 | -0,72 | 6.442.179,50 | 12:30 | |
| PSGYO PASIFIK GMYO | 2,71 | -1,09 | 207.658.448,20 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | 0,28 | 201.370,40 | 09:55 | |
| QNBTR QNB BANK | 498,00 | 0,00 | 316.230,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 1,57 | 296.278.332,50 | 12:31 | |
| RALYH RAL YATIRIM HOLDING | 212,20 | 3,01 | 154.027.574,50 | 12:30 | |
| RAYSG RAY SIGORTA | 242,30 | -0,53 | 15.479.652,10 | 12:30 | |
| REEDR REEDER TEKNOLOJI | 8,12 | -4,81 | 362.595.153,76 | 12:28 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,50 | 0,60 | 45.693.658,00 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 49,00 | -0,12 | 7.031.433,82 | 12:30 | |
| RODRG RODRIGO TEKSTIL | 21,22 | 0,09 | 2.161.250,50 | 12:29 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,80 | -0,26 | 28.150.080,55 | 12:30 | |
| RUBNS RUBENIS TEKSTIL | 19,28 | -0,31 | 1.540.164,30 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,25 | 0,28 | 115.964.583,64 | 12:30 | |
| RYGYO REYSAS GMYO | 20,54 | 1,18 | 18.871.607,06 | 12:30 | |
| RYSAS REYSAS LOJISTIK | 14,69 | -0,88 | 4.933.631,68 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,70 | 2,61 | 75.073.025,54 | 12:31 | |
| SAHOL SABANCI HOLDING | 78,55 | -1,01 | 1.081.886.785,25 | 12:30 | |
| SAMAT SARAY MATBAACILIK | 6,13 | -1,61 | 1.649.205,77 | 12:30 | |
| SANEL SANEL MUHENDISLIK | 44,96 | -3,35 | 59.399.823,24 | 12:30 | |
| SANFM SANIFOAM ENDUSTRI | 7,03 | 0,29 | 7.302.759,43 | 12:30 | |
| SANKO SANKO PAZARLAMA | 21,40 | -0,83 | 1.412.376,04 | 12:30 | |
| SARKY SARKUYSAN | 14,90 | 0,00 | 5.031.477,07 | 12:30 | |
| SASA SASA POLYESTER | 3,05 | 0,99 | 2.174.054.069,38 | 12:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,34 | -1,09 | 13.128.079,90 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,30 | -0,17 | 42.671.680,90 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,60 | -0,21 | 5.754.628,28 | 12:30 | |
| SEGYO SEKER GMYO | 6,88 | 6,67 | 177.789.561,04 | 12:31 | |
| SEKFK SEKER FIN. KIR. | 8,60 | -0,23 | 807.457,83 | 12:30 | |
| SEKUR SEKURO PLASTIK | 4,24 | -4,72 | 5.384.333,57 | 12:29 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,19 | -4,20 | 2.138.317,36 | 12:31 | |
| SELEC SELCUK ECZA DEPOSU | 68,50 | 0,15 | 4.205.646,05 | 12:30 | |
| SELVA SELVA GIDA | 1,96 | -3,45 | 41.329.229,96 | 12:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,72 | -0,68 | 11.498.897,79 | 12:31 | |
| SEYKM SEYITLER KIMYA | 6,01 | 0,00 | 2.094.430,54 | 12:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -0,35 | 4.146.842,80 | 12:31 | |
| SISE SISE CAM | 35,74 | -1,11 | 358.242.243,70 | 12:30 | |
| SKBNK SEKERBANK | 8,24 | -2,49 | 95.204.437,25 | 12:30 | |
| SKTAS SOKTAS | 4,62 | 0,00 | 28.171.968,87 | 12:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 0,00 | 1.968.120,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,38 | -0,88 | 7.782.187,51 | 12:29 | |
| SMART SMARTIKS YAZILIM | 23,28 | -0,68 | 4.177.584,00 | 12:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,98 | 0,62 | 31.536.989,48 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 422,50 | -0,12 | 88.724.572,25 | 12:30 | |
| SNGYO SINPAS GMYO | 4,82 | -1,03 | 19.641.431,30 | 12:30 | |
| SNICA SANICA ISI SANAYI | 4,30 | 0,47 | 9.049.896,17 | 12:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 245,00 | 1,70 | 957.460,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 3.546,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 116,00 | 0,43 | 104.168,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,96 | -0,63 | 3.217.702,11 | 12:30 | |
| SOKM SOK MARKETLER TICARET | 44,98 | -1,19 | 69.990.499,66 | 12:30 | |
| SONME SONMEZ FILAMENT | 143,60 | 2,43 | 6.527.361,80 | 12:25 | |
| SRVGY SERVET GMYO | 3,08 | -0,96 | 14.833.653,14 | 12:30 | |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 1,07 | 9.339,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,68 | 0,90 | 4.333.788,90 | 12:30 | |
| SURGY SUR TATIL EVLERI GMYO | 50,25 | -2,05 | 58.768.776,90 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 10,23 | 0,29 | 8.865.352,76 | 12:29 | |
| TABGD TAB GIDA | 238,40 | 0,17 | 21.296.724,60 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 344,75 | -0,07 | 14.148.435,75 | 12:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,12 | -2,18 | 20.394.055,66 | 12:30 | |
| TATGD TAT GIDA | 12,80 | -1,54 | 3.836.745,93 | 12:29 | |
| TAVHL TAV HAVALIMANLARI | 265,00 | -1,21 | 179.925.665,25 | 12:31 | |
| TBORG T.TUBORG | 166,50 | 0,06 | 8.544.363,40 | 12:30 | |
| TCELL TURKCELL | 95,70 | -1,03 | 569.927.695,35 | 12:31 | |
| TCKRC KIRAC GALVANIZ | 50,75 | -2,87 | 69.360.169,69 | 12:30 | |
| TDGYO TREND GMYO | 30,58 | 3,17 | 12.433.964,28 | 12:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,10 | 0,80 | 1.576.319.989,26 | 12:31 | |
| TEKTU TEK-ART TURIZM | 10,88 | -1,98 | 23.797.221,24 | 12:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,00 | 0,00 | 511.978.390,50 | 12:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,99 | 0,42 | 10.457.396,85 | 12:31 | |
| TGSAS TGS DIS TICARET | 182,00 | 1,68 | 6.658.815,80 | 12:28 | |
| THYAO TURK HAVA YOLLARI | 274,25 | -0,72 | 3.231.985.173,25 | 12:31 | |
| TKFEN TEKFEN HOLDING | 72,35 | -2,62 | 71.061.166,95 | 12:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,76 | -1,51 | 11.763.533,02 | 12:31 | |
| TLMAN TRABZON LIMAN | 92,95 | -1,27 | 2.530.493,60 | 12:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 269,50 | -2,00 | 1.085.007,00 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,00 | -1,27 | 79.333.638,20 | 12:31 | |
| TNZTP TAPDI TINAZTEPE | 21,74 | -1,27 | 9.759.340,52 | 12:31 | |
| TOASO TOFAS OTO. FAB. | 229,40 | -0,69 | 304.966.923,50 | 12:31 | |
| TRCAS TURCAS HOLDING | 38,84 | -1,92 | 12.954.353,88 | 12:31 | |
| TRGYO TORUNLAR GMYO | 73,10 | 0,00 | 32.962.217,45 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 538,00 | 1,03 | 17.331.670,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 18,85 | -0,84 | 11.076.078,00 | 12:30 | |
| TSGYO TSKB GMYO | 7,29 | -0,41 | 12.623.076,05 | 12:29 | |
| TSKB T.S.K.B. | 12,45 | 0,00 | 161.957.023,50 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -0,78 | 152.311.864,96 | 12:31 | |
| TTKOM TURK TELEKOM | 57,00 | -0,35 | 534.401.555,30 | 12:30 | |
| TTRAK TURK TRAKTOR | 530,50 | -1,49 | 23.401.557,50 | 12:31 | |
| TUCLK TUGCELIK | 9,16 | -0,76 | 6.253.877,59 | 12:28 | |
| TUKAS TUKAS | 2,64 | -1,12 | 111.519.964,21 | 12:31 | |
| TUPRS TUPRAS | 200,30 | -2,29 | 1.326.691.109,50 | 12:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,08 | -2,18 | 105.521.179,71 | 12:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | -1,05 | 2.415.818,02 | 12:29 | |
| TURSG TURKIYE SIGORTA | 12,40 | -1,74 | 152.806.610,60 | 12:30 | |
| UFUK UFUK YATIRIM | 1.730,00 | -5,21 | 7.849.446,00 | 12:27 | |
| ULAS ULASLAR TURIZM YAT. | 30,76 | -1,73 | 4.376.512,14 | 12:30 | |
| ULKER ULKER BISKUVI | 112,10 | -1,41 | 138.004.701,50 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -0,25 | 19.963.646,54 | 12:30 | |
| ULUSE ULUSOY ELEKTRIK | 161,20 | 1,38 | 10.322.112,10 | 12:31 | |
| ULUUN ULUSOY UN SANAYI | 6,90 | -0,29 | 4.417.654,24 | 12:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,13 | -0,21 | 3.731.081,39 | 12:30 | |
| USAK USAK SERAMIK | 3,35 | -0,30 | 78.743.139,68 | 12:31 | |
| VAKBN VAKIFLAR BANKASI | 26,78 | 1,52 | 705.089.771,82 | 12:31 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 12.473.539,00 | 12:30 | |
| VAKFN VAKIF FIN. KIR. | 2,32 | 1,31 | 225.629.096,42 | 12:31 | |
| VAKKO VAKKO TEKSTIL | 58,40 | -0,76 | 5.070.182,25 | 12:29 | |
| VANGD VANET GIDA | 41,10 | -0,58 | 3.690.913,40 | 12:29 | |
| VBTYZ VBT YAZILIM | 16,59 | -0,06 | 8.942.517,85 | 12:26 | |
| VERTU VERUSATURK GIRISIM | 37,10 | 0,71 | 7.996.032,90 | 12:29 | |
| VERUS VERUSA HOLDING | 185,00 | -2,12 | 9.586.007,90 | 12:30 | |
| VESBE VESTEL BEYAZ ESYA | 8,30 | -0,60 | 11.430.208,59 | 12:31 | |
| VESTL VESTEL | 30,52 | -0,59 | 37.794.755,28 | 12:31 | |
| VKFYO VAKIF YAT. ORT. | 21,08 | 2,33 | 1.743.905,98 | 12:17 | |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 38.501.536,15 | 12:30 | |
| VKING VIKING KAGIT | 47,48 | 9,96 | 108.766.985,54 | 12:31 | |
| VRGYO VERA KONSEPT GMYO | 2,99 | 0,34 | 18.699.686,54 | 12:29 | |
| VSNMD VISNE MADENCILIK | 109,70 | -6,56 | 1.199.945.731,10 | 12:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 252,50 | 0,30 | 11.774.495,00 | 12:29 | |
| YATAS YATAS | 34,86 | 2,59 | 19.718.711,00 | 12:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,90 | 1,91 | 26.653.598,58 | 12:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,64 | 0,00 | 140.209,52 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,04 | -1,65 | 67.370.616,30 | 12:30 | |
| YESIL YESIL YATIRIM HOLDING | 2,42 | 0,00 | 46.754.978,91 | 12:31 | |
| YGGYO YENI GIMAT GMYO | 134,10 | 0,00 | 1.808.088,60 | 12:28 | |
| YGYO YESIL GMYO | 1,65 | 1,85 | 289.596,45 | 09:55 | |
| YIGIT YIGIT AKU | 25,30 | 3,77 | 34.053.246,92 | 12:31 | |
| YKBNK YAPI VE KREDI BANK. | 33,68 | -1,81 | 2.540.420.346,44 | 12:31 | |
| YKSLN YUKSELEN CELIK | 5,93 | 1,19 | 10.951.420,81 | 12:30 | |
| YONGA YONGA MOBILYA | 65,05 | 0,23 | 160.283,20 | 09:55 | |
| YUNSA YUNSA | 9,11 | -2,04 | 50.669.105,25 | 12:30 | |
| YYAPI YESIL YAPI | 2,35 | 0,43 | 179.732.727,67 | 12:31 | |
| YYLGD YAYLA GIDA | 10,43 | -1,04 | 9.396.445,39 | 12:31 | |
| ZEDUR ZEDUR ENERJI | 8,22 | -0,24 | 3.994.165,65 | 12:30 | |
| ZOREN ZORLU ENERJI | 3,33 | 0,30 | 81.391.112,72 | 12:31 | |
| ZRGYO ZIRAAT GMYO | 22,24 | -0,71 | 8.686.458,92 | 12:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
