Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,65 | -2,75 | 153.595.630,78 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,46 | -1,22 | 25.390.590,96 | 15:30 | |
| ACSEL ACIPAYAM SELULOZ | 112,40 | -1,40 | 83.254.179,80 | 15:30 | |
| ADEL ADEL KALEMCILIK | 28,94 | -2,89 | 33.274.887,00 | 15:30 | |
| ADESE ADESE GAYRIMENKUL | 18,12 | 0,67 | 580.755.648,64 | 15:30 | |
| ADGYO ADRA GMYO | 44,78 | -4,64 | 42.650.723,92 | 15:29 | |
| AEFES ANADOLU EFES | 13,90 | 0,00 | 856.936.439,28 | 15:30 | |
| AFYON AFYON CIMENTO | 12,59 | -1,41 | 37.666.183,66 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 186,70 | -0,85 | 12.876.748,40 | 15:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,26 | -1,30 | 80.827.115,92 | 15:30 | |
| AGROT AGROTECH TEKNOLOJI | 7,10 | -2,20 | 49.001.064,23 | 15:30 | |
| AGYO ATAKULE GMYO | 7,24 | -2,03 | 2.413.405,92 | 15:22 | |
| AHGAZ AHLATCI DOGALGAZ | 24,80 | -1,67 | 36.173.698,68 | 15:30 | |
| AHSGY AHES GMYO | 42,54 | -0,61 | 37.132.979,88 | 15:30 | |
| AKBNK AKBANK | 54,95 | -0,63 | 3.941.723.519,25 | 15:30 | |
| AKCNS AKCANSA | 125,10 | -1,34 | 94.816.606,10 | 15:30 | |
| AKENR AKENERJI | 10,19 | -2,67 | 70.450.000,59 | 15:30 | |
| AKFGY AKFEN GMYO | 2,45 | -0,81 | 62.767.325,25 | 15:30 | |
| AKFIS AKFEN INSAAT | 22,90 | 5,43 | 238.736.573,64 | 15:30 | |
| AKFYE AKFEN YEN. ENERJI | 16,84 | -0,18 | 30.543.557,48 | 15:30 | |
| AKGRT AKSIGORTA | 6,25 | -2,65 | 33.928.823,94 | 15:30 | |
| AKMGY AKMERKEZ GMYO | 224,40 | -1,41 | 2.432.721,00 | 15:18 | |
| AKSA AKSA | 12,15 | 2,79 | 179.020.094,69 | 15:30 | |
| AKSEN AKSA ENERJI | 49,36 | 1,48 | 572.509.666,68 | 15:30 | |
| AKSGY AKIS GMYO | 7,25 | -1,76 | 28.585.136,75 | 15:29 | |
| AKSUE AKSU ENERJI | 16,55 | -0,30 | 1.282.540,20 | 15:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,02 | -1,95 | 4.978.729,43 | 15:29 | |
| ALARK ALARKO HOLDING | 76,45 | -1,42 | 146.405.562,95 | 15:30 | |
| ALBRK ALBARAKA TURK | 7,60 | -1,81 | 110.294.492,05 | 15:30 | |
| ALCAR ALARKO CARRIER | 894,00 | 0,22 | 24.255.380,50 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,60 | -3,78 | 21.735.327,00 | 15:29 | |
| ALFAS ALFA SOLAR ENERJI | 40,76 | -1,31 | 34.449.045,08 | 15:30 | |
| ALGYO ALARKO GMYO | 21,26 | -4,23 | 39.053.454,08 | 15:30 | |
| ALKA ALKIM KAGIT | 11,29 | 1,35 | 22.480.211,69 | 15:30 | |
| ALKIM ALKIM KIMYA | 18,57 | -3,13 | 37.349.471,30 | 15:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 94,90 | 3,15 | 170.131.900,55 | 15:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,46 | 0,75 | 4.780.401.284,87 | 15:30 | |
| ALTNY ALTINAY SAVUNMA | 64,30 | -4,10 | 265.640.264,10 | 15:30 | |
| ALVES ALVES KABLO | 27,64 | -1,36 | 67.810.197,38 | 15:30 | |
| ANELE ANEL ELEKTRIK | 15,54 | 0,65 | 24.988.128,67 | 15:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | 0,18 | 32.275.348,76 | 15:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 91,40 | -0,81 | 59.218.851,10 | 15:30 | |
| ANSGR ANADOLU SIGORTA | 21,16 | -1,49 | 72.115.611,84 | 15:30 | |
| ARASE DOGU ARAS ENERJI | 50,50 | -1,85 | 9.746.287,08 | 15:30 | |
| ARCLK ARCELIK | 105,80 | -1,03 | 227.737.254,80 | 15:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,80 | -1,35 | 30.959.392,02 | 15:30 | |
| ARENA ARENA BILGISAYAR | 28,54 | 0,49 | 22.606.238,80 | 15:29 | |
| ARMGD ARMADA GIDA | 35,32 | 0,91 | 63.402.161,90 | 15:30 | |
| ARSAN ARSAN TEKSTIL | 2,60 | -2,62 | 24.883.064,37 | 15:30 | |
| ARTMS ARTEMIS HALI | 49,72 | -2,61 | 400.018.762,77 | 15:30 | |
| ARZUM ARZUM EV ALETLERI | 2,99 | 1,70 | 52.046.598,79 | 15:30 | |
| ASELS ASELSAN | 197,70 | -3,09 | 4.080.368.324,00 | 15:30 | |
| ASGYO ASCE GMYO | 10,98 | -0,36 | 33.563.266,52 | 15:29 | |
| ASTOR ASTOR ENERJI | 95,40 | 2,64 | 1.666.935.885,15 | 15:30 | |
| ASUZU ANADOLU ISUZU | 52,85 | 0,00 | 26.695.181,35 | 15:30 | |
| ATAGY ATA GMYO | 13,37 | -0,89 | 2.006.601,92 | 15:30 | |
| ATAKP ATAKEY PATATES | 51,10 | -0,87 | 19.000.898,74 | 15:30 | |
| ATATP ATP YAZILIM | 129,40 | -2,85 | 139.048.738,70 | 15:30 | |
| ATEKS AKIN TEKSTIL | 72,80 | -3,45 | 522.635,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,23 | -3,41 | 2.293.725,30 | 15:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -2,10 | 1.562.917,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,03 | -0,74 | 23.902.825,75 | 15:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,76 | -1,92 | 37.241.552,32 | 15:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | -0,94 | 14.981.157,11 | 15:29 | |
| AVPGY AVRUPAKENT GMYO | 55,25 | -2,73 | 37.919.895,95 | 15:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,94 | -1,76 | 4.086.047,71 | 15:27 | |
| AYCES ALTINYUNUS CESME | 418,50 | -1,30 | 67.739.036,50 | 15:30 | |
| AYDEM AYDEM ENERJI | 17,32 | -1,03 | 26.691.262,18 | 15:30 | |
| AYEN AYEN ENERJI | 25,44 | -1,78 | 6.009.719,42 | 15:30 | |
| AYES AYES CELIK HASIR VE CIT | 15,45 | -1,40 | 1.066.205,36 | 13:55 | |
| AYGAZ AYGAZ | 179,40 | -0,33 | 83.388.386,40 | 15:30 | |
| AZTEK AZTEK TEKNOLOJI | 52,10 | -2,80 | 71.679.305,40 | 15:29 | |
| BAGFS BAGFAS | 30,84 | -0,96 | 18.833.509,64 | 15:30 | |
| BAHKM BAHADIR KIMYA | 56,75 | 2,81 | 138.972.700,75 | 15:30 | |
| BAKAB BAK AMBALAJ | 36,90 | 1,43 | 14.710.290,90 | 15:22 | |
| BALAT BALATACILAR BALATACILIK | 70,60 | -4,59 | 1.558.784,70 | 13:55 | |
| BALSU BALSU GIDA | 20,42 | -5,72 | 331.023.359,39 | 15:30 | |
| BANVT BANVIT | 178,70 | -0,45 | 27.126.062,00 | 15:29 | |
| BARMA BAREM AMBALAJ | 18,99 | 0,80 | 19.465.211,68 | 15:30 | |
| BASCM BASTAS BASKENT CIMENTO | 15,56 | -3,95 | 656.957,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,88 | -0,82 | 38.869.619,26 | 15:30 | |
| BAYRK BAYRAK TABAN SANAYI | 31,66 | -1,98 | 82.799.300,60 | 15:30 | |
| BEGYO BATI EGE GMYO | 5,21 | -3,87 | 79.207.474,65 | 15:30 | |
| BERA BERA HOLDING | 18,15 | -1,68 | 179.037.870,98 | 15:29 | |
| BESLR BESLER GIDA | 12,54 | -1,95 | 48.383.242,54 | 15:30 | |
| BEYAZ BEYAZ FILO | 28,14 | -1,47 | 32.605.192,98 | 15:28 | |
| BFREN BOSCH FREN SISTEMLERI | 161,60 | 0,50 | 45.564.100,60 | 15:30 | |
| BIENY BIEN YAPI URUNLERI | 39,70 | -0,95 | 98.635.749,44 | 15:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,50 | -0,61 | 38.771.597,45 | 15:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,24 | -3,58 | 69.503.722,71 | 15:30 | |
| BIMAS BIM MAGAZALAR | 524,00 | -2,87 | 1.774.666.897,50 | 15:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 142,60 | -3,65 | 32.917.240,10 | 15:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | -3,01 | 209.881.378,92 | 15:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,08 | -2,45 | 19.590.800,28 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 25,36 | -2,24 | 4.578.370,54 | 15:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,90 | -0,52 | 80.232.819,74 | 15:30 | |
| BLCYT BILICI YATIRIM | 22,96 | -2,71 | 30.029.929,42 | 15:26 | |
| BLUME BLUME METAL KIMYA | 55,50 | -0,18 | 114.505.485,35 | 15:30 | |
| BMSCH BMS CELIK HASIR | 16,41 | -1,91 | 20.948.080,99 | 15:29 | |
| BMSTL BMS BIRLESIK METAL | 63,75 | 0,39 | 47.807.909,80 | 15:30 | |
| BNTAS BANTAS AMBALAJ | 6,37 | -1,24 | 12.724.938,70 | 15:29 | |
| BOBET BOGAZICI BETON SANAYI | 18,40 | -2,18 | 46.246.299,41 | 15:30 | |
| BORLS BORLEASE OTOMOTIV | 26,28 | -2,30 | 31.485.108,14 | 15:30 | |
| BORSK BOR SEKER | 22,82 | 1,24 | 60.376.992,90 | 15:29 | |
| BOSSA BOSSA | 7,78 | 0,78 | 40.715.499,04 | 15:30 | |
| BRISA BRISA | 81,80 | 0,99 | 85.946.396,30 | 15:30 | |
| BRKO BIRKO MENSUCAT | 8,15 | -1,81 | 1.360.083,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -1,85 | 3.926.208,59 | 15:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 70,70 | -2,42 | 25.679.259,70 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,10 | -1,19 | 18.689.713,55 | 15:29 | |
| BRMEN BIRLIK MENSUCAT | 21,46 | 7,30 | 19.049.800,98 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 392,75 | -0,88 | 182.476.699,50 | 15:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.934,00 | -1,93 | 101.712.896,00 | 15:30 | |
| BSOKE BATISOKE CIMENTO | 15,33 | -0,45 | 129.623.303,86 | 15:29 | |
| BTCIM BATI CIMENTO | 4,10 | -1,68 | 225.160.707,20 | 15:30 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 20.077.640,60 | 15:30 | |
| BULGS BULLS GSYO | 30,84 | -2,41 | 103.936.698,00 | 15:30 | |
| BURCE BURCELIK | 29,60 | 9,96 | 118.830.591,20 | 15:30 | |
| BURVA BURCELIK VANA | 181,90 | 9,98 | 62.086.094,80 | 15:30 | |
| BVSAN BULBULOGLU VINC | 134,30 | 1,28 | 201.730.643,60 | 15:30 | |
| BYDNR BAYDONER RESTORANLARI | 20,32 | -0,49 | 3.431.636,57 | 15:27 | |
| CANTE CAN2 TERMIK | 1,99 | -1,00 | 601.870.862,38 | 15:30 | |
| CASA CASA EMTIA PETROL | 89,80 | 0,17 | 1.578.324,80 | 13:55 | |
| CATES CATES ELEKTRIK | 30,22 | -0,40 | 13.334.699,56 | 15:28 | |
| CCOLA COCA COLA ICECEK | 46,68 | -1,52 | 310.333.300,70 | 15:30 | |
| CELHA CELIK HALAT | 8,49 | -2,41 | 10.226.764,72 | 15:29 | |
| CEMAS CEMAS DOKUM | 5,72 | -6,38 | 572.641.684,45 | 15:30 | |
| CEMTS CEMTAS | 10,47 | -2,15 | 41.348.542,00 | 15:29 | |
| CEMZY CEM ZEYTIN | 34,60 | -2,54 | 89.243.505,16 | 15:30 | |
| CEOEM CEO EVENT MEDYA | 26,20 | -9,97 | 99.707.740,62 | 15:30 | |
| CGCAM CAGDAS CAM | 32,20 | -3,59 | 84.731.170,98 | 15:30 | |
| CIMSA CIMSA | 42,12 | -0,43 | 360.547.645,04 | 15:30 | |
| CLEBI CELEBI | 1.503,00 | -1,12 | 74.906.418,00 | 15:30 | |
| CMBTN CIMBETON | 2.092,00 | -0,62 | 65.247.562,00 | 15:30 | |
| CMENT CIMENTAS | 349,00 | -0,85 | 674.368,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,06 | -2,24 | 14.254.020,15 | 15:28 | |
| COSMO COSMOS YAT. HOLDING | 138,20 | -3,02 | 5.713.798,30 | 15:22 | |
| CRDFA CREDITWEST FAKTORING | 32,40 | -10,00 | 35.746.870,42 | 13:55 | |
| CRFSA CARREFOURSA | 111,40 | -2,28 | 65.806.476,20 | 15:30 | |
| CUSAN CUHADAROGLU METAL | 24,80 | -1,82 | 28.523.348,66 | 15:30 | |
| CVKMD CVK MADEN | 19,94 | -7,51 | 1.404.397.550,17 | 15:30 | |
| CWENE CW ENERJI | 23,08 | -2,86 | 213.559.522,76 | 15:30 | |
| DAGI DAGI GIYIM | 8,28 | 2,10 | 110.146.883,22 | 15:30 | |
| DAPGM DAP GAYRIMENKUL | 12,88 | -3,81 | 88.251.704,36 | 15:30 | |
| DARDL DARDANEL | 2,40 | -2,04 | 51.082.671,91 | 15:30 | |
| DCTTR DCT TRADING DIS TICARET | 30,22 | -2,58 | 38.803.081,54 | 15:30 | |
| DENGE DENGE HOLDING | 2,66 | -2,56 | 41.864.208,70 | 15:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,37 | -2,33 | 112.091.576,64 | 15:30 | |
| DERIM DERIMOD | 35,36 | -2,70 | 10.944.436,98 | 15:30 | |
| DESA DESA DERI | 14,96 | 0,61 | 18.276.747,73 | 15:28 | |
| DESPC DESPEC BILGISAYAR | 55,85 | -1,33 | 6.832.264,75 | 15:30 | |
| DEVA DEVA HOLDING | 70,65 | 0,86 | 53.509.071,35 | 15:30 | |
| DGATE DATAGATE BILGISAYAR | 69,80 | 0,00 | 17.205.936,05 | 15:30 | |
| DGGYO DOGUS GMYO | 30,98 | -1,84 | 1.347.848,54 | 15:27 | |
| DGNMO DOGANLAR MOBILYA | 5,76 | -1,37 | 8.786.467,67 | 15:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,62 | 5,92 | 1.261.275,92 | 13:55 | |
| DITAS DITAS DOGAN | 25,16 | -2,40 | 18.240.520,08 | 15:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,83 | 71.248.634,66 | 15:30 | |
| DMRGD DMR UNLU MAMULLER | 25,44 | -2,30 | 29.087.950,12 | 15:30 | |
| DMSAS DEMISAS DOKUM | 8,80 | 0,00 | 15.951.804,69 | 15:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,92 | -0,48 | 20.142.535,70 | 15:30 | |
| DOAS DOGUS OTOMOTIV | 171,20 | 0,41 | 241.541.068,90 | 15:30 | |
| DOBUR DOGAN BURDA | 355,50 | 9,98 | 132.961.888,00 | 15:30 | |
| DOCO DO-CO | 10.542,50 | -0,94 | 42.077.837,50 | 15:29 | |
| DOFER DOFER YAPI MALZEMELERI | 57,75 | -0,26 | 48.087.779,10 | 15:29 | |
| DOFRB DOF ROBOTIK | 116,20 | -9,99 | 176.969.788,40 | 15:30 | |
| DOGUB DOGUSAN | 29,40 | -4,92 | 8.845.964,22 | 15:27 | |
| DOHOL DOGAN HOLDING | 17,73 | -2,15 | 133.399.707,84 | 15:28 | |
| DOKTA DOKTAS DOKUMCULUK | 23,10 | -1,20 | 4.036.065,30 | 15:28 | |
| DSTKF DESTEK FINANS FAKTORING | 527,00 | 2,53 | 958.048.446,00 | 15:30 | |
| DUNYH DUNYA HOLDING | 107,20 | 9,95 | 178.145.494,15 | 15:30 | |
| DURDO DURAN DOGAN BASIM | 3,39 | -1,45 | 9.339.796,41 | 15:28 | |
| DURKN DURUKAN SEKERLEME | 14,85 | -2,24 | 21.446.716,97 | 15:30 | |
| DYOBY DYO BOYA | 13,95 | -0,64 | 14.373.084,29 | 15:28 | |
| DZGYO DENIZ GMYO | 6,36 | -5,07 | 37.358.422,64 | 15:29 | |
| EBEBK EBEBEK MAGAZACILIK | 53,50 | 0,38 | 24.737.363,20 | 15:30 | |
| ECILC ECZACIBASI ILAC | 102,30 | -8,82 | 1.034.574.772,90 | 15:30 | |
| ECZYT ECZACIBASI YATIRIM | 329,75 | -6,72 | 403.147.168,50 | 15:29 | |
| EDATA E-DATA TEKNOLOJI | 5,09 | -2,49 | 30.922.549,66 | 15:29 | |
| EDIP EDIP GAYRIMENKUL | 30,72 | -1,09 | 34.563.070,60 | 15:30 | |
| EFORC EFOR YATIRIM | 130,80 | 0,08 | 63.965.959,50 | 15:27 | |
| EGEEN EGE ENDUSTRI | 7.820,00 | 2,93 | 406.764.592,50 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,70 | -2,39 | 18.379.034,96 | 15:29 | |
| EGEPO NASMED EGEPOL | 7,70 | -4,47 | 31.981.905,98 | 15:29 | |
| EGGUB EGE GUBRE | 99,85 | -1,33 | 30.465.974,20 | 15:29 | |
| EGPRO EGE PROFIL | 25,58 | -2,37 | 22.893.641,12 | 15:30 | |
| EGSER EGE SERAMIK | 3,19 | -1,54 | 8.446.331,34 | 15:29 | |
| EKGYO EMLAK KONUT GMYO | 18,18 | -1,73 | 1.887.046.778,71 | 15:30 | |
| EKIZ EKIZ KIMYA | 84,75 | -0,41 | 753.797,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 25,28 | -3,14 | 92.789.919,30 | 15:30 | |
| EKSUN EKSUN GIDA | 6,07 | -1,94 | 8.968.417,37 | 15:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,02 | -1,52 | 18.798.196,24 | 15:29 | |
| EMKEL EMEK ELEKTRIK | 49,10 | 5,46 | 905.229.938,54 | 15:30 | |
| EMNIS EMINIS AMBALAJ | 190,50 | -2,56 | 450.332,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,52 | -0,89 | 23.576.419,32 | 15:30 | |
| ENERY ENERYA ENERJI | 9,30 | -1,69 | 112.867.480,04 | 15:30 | |
| ENJSA ENERJISA ENERJI | 77,70 | 0,13 | 150.966.220,50 | 15:30 | |
| ENKAI ENKA INSAAT | 70,05 | -0,92 | 598.080.312,20 | 15:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 96,70 | 0,68 | 18.968.933,05 | 15:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,18 | 1,50 | 71.327.100,38 | 15:30 | |
| EPLAS EGEPLAST | 6,60 | 6,80 | 63.551.174,12 | 15:30 | |
| ERBOS ERBOSAN | 179,50 | 0,22 | 8.382.726,10 | 15:29 | |
| ERCB ERCIYAS CELIK BORU | 71,70 | -1,10 | 8.021.328,65 | 15:30 | |
| EREGL EREGLI DEMIR CELIK | 26,72 | -1,55 | 2.555.853.083,12 | 15:30 | |
| ERSU ERSU GIDA | 19,69 | -3,00 | 10.929.135,91 | 15:29 | |
| ESCAR ESCAR FILO | 19,13 | -2,75 | 91.098.503,79 | 15:28 | |
| ESCOM ESCORT TEKNOLOJI | 3,28 | -6,82 | 133.965.887,31 | 15:30 | |
| ESEN ESENBOGA ELEKTRIK | 14,48 | -3,14 | 348.117.859,59 | 15:29 | |
| ETILR ETILER GIDA | 4,15 | 0,24 | 36.772.232,77 | 15:29 | |
| ETYAT EURO TREND YAT. ORT. | 25,80 | -0,85 | 6.742.773,72 | 15:25 | |
| EUHOL EURO YATIRIM HOLDING | 9,85 | 1,03 | 2.220.228,51 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,86 | 1,02 | 4.945.641,88 | 15:30 | |
| EUPWR EUROPOWER ENERJI | 25,88 | -1,45 | 59.766.704,90 | 15:30 | |
| EUREN EUROPEN ENDUSTRI | 8,08 | -2,88 | 162.220.740,56 | 15:30 | |
| EUYO EURO YAT. ORT. | 13,57 | 0,00 | 2.015.485,81 | 15:24 | |
| EYGYO EYG GMYO | 4,27 | -9,92 | 43.337.545,45 | 15:30 | |
| FADE FADE GIDA | 14,76 | -2,83 | 17.479.821,85 | 15:28 | |
| FENER FENERBAHCE FUTBOL | 9,99 | -1,09 | 120.886.778,40 | 15:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,76 | -3,65 | 6.280.175,98 | 15:30 | |
| FMIZP F-M IZMIT PISTON | 303,75 | -0,74 | 18.699.156,75 | 15:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 20,08 | -4,29 | 885.442.659,47 | 15:30 | |
| FORMT FORMET METAL VE CAM | 3,90 | -3,70 | 213.261.891,01 | 15:30 | |
| FORTE FORTE BILGI ILETISIM | 74,85 | -7,08 | 95.516.909,45 | 15:30 | |
| FRIGO FRIGO PAK GIDA | 10,56 | -1,40 | 62.893.402,95 | 15:30 | |
| FROTO FORD OTOSAN | 92,45 | 2,10 | 1.253.629.135,05 | 15:30 | |
| FZLGY FUZUL GMYO | 14,18 | -3,99 | 45.539.180,43 | 15:29 | |
| GARAN GARANTI BANKASI | 119,40 | -0,91 | 3.152.537.309,40 | 15:30 | |
| GARFA GARANTI FAKTORING | 24,14 | -2,97 | 10.832.123,84 | 15:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | -4,57 | 93.089.826,45 | 15:30 | |
| GEDZA GEDIZ AMBALAJ | 28,50 | -0,21 | 10.242.168,34 | 15:25 | |
| GENIL GEN ILAC | 204,20 | -0,20 | 77.944.834,50 | 15:28 | |
| GENTS GENTAS | 8,89 | -1,88 | 52.578.838,99 | 15:27 | |
| GEREL GERSAN ELEKTRIK | 19,30 | -3,50 | 96.641.209,22 | 15:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,66 | -0,84 | 67.248.263,66 | 15:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 123,90 | -4,47 | 93.298.649,30 | 15:29 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -1,67 | 3.757.409,14 | 15:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,65 | -2,30 | 26.434.302,30 | 15:29 | |
| GLRMK GULERMAK AGIR SANAYI | 182,80 | -3,69 | 298.273.628,00 | 15:30 | |
| GLRYH GULER YAT. HOLDING | 4,01 | -3,14 | 33.346.852,39 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 10,03 | -4,20 | 185.277.475,84 | 15:30 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -0,22 | 59.344.570,38 | 15:29 | |
| GOKNR GOKNUR GIDA | 22,00 | 0,64 | 31.687.872,14 | 15:30 | |
| GOLTS GOLTAS CIMENTO | 317,50 | -1,32 | 39.548.347,75 | 15:30 | |
| GOODY GOOD-YEAR | 16,57 | -1,02 | 10.284.931,10 | 15:30 | |
| GOZDE GOZDE GIRISIM | 19,55 | -1,66 | 31.762.225,49 | 15:29 | |
| GRNYO GARANTI YAT. ORT. | 11,16 | -2,96 | 1.767.793,26 | 15:27 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,25 | -1,96 | 135.151.369,25 | 15:30 | |
| GRTHO GRAINTURK HOLDING | 666,50 | -1,62 | 338.652.467,00 | 15:30 | |
| GSDDE GSD DENIZCILIK | 9,35 | -0,74 | 8.848.839,85 | 15:30 | |
| GSDHO GSD HOLDING | 4,17 | -1,88 | 23.030.383,78 | 15:29 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 316.137.183,84 | 15:30 | |
| GUBRF GUBRE FABRIK. | 266,75 | -2,91 | 494.770.321,00 | 15:30 | |
| GUNDG GUNDOGDU GIDA | 95,45 | -8,83 | 99.251.190,40 | 15:30 | |
| GWIND GALATA WIND ENERJI | 23,90 | 1,19 | 55.204.413,50 | 15:30 | |
| GZNMI GEZINOMI SEYAHAT | 256,50 | 0,39 | 39.376.022,20 | 15:29 | |
| HALKB T. HALK BANKASI | 25,16 | -2,56 | 708.202.198,50 | 15:30 | |
| HATEK HATAY TEKSTIL | 14,55 | -3,00 | 14.138.484,39 | 15:30 | |
| HATSN HATSAN GEMI | 45,80 | -2,92 | 30.969.897,62 | 15:30 | |
| HDFGS HEDEF GIRISIM | 3,96 | 3,66 | 194.303.213,59 | 15:30 | |
| HEDEF HEDEF HOLDING | 70,65 | 0,93 | 420.555.604,80 | 15:30 | |
| HEKTS HEKTAS | 3,20 | -1,23 | 184.308.029,44 | 15:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | -2,03 | 23.503.415,74 | 15:30 | |
| HLGYO HALK GMYO | 3,42 | -3,39 | 74.917.718,35 | 15:30 | |
| HOROZ HOROZ LOJISTIK | 65,90 | -0,75 | 159.754.101,65 | 15:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,85 | -1,53 | 58.459.502,90 | 15:30 | |
| HTTBT HITIT BILGISAYAR | 47,02 | 1,56 | 15.740.480,90 | 15:28 | |
| HUBVC HUB GIRISIM | 2,79 | -2,79 | 6.032.314,34 | 15:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -2,53 | 54.064.624,11 | 15:30 | |
| HURGZ HURRIYET GZT. | 6,42 | -3,46 | 29.976.512,74 | 15:30 | |
| ICBCT ICBC TURKEY BANK | 14,61 | -1,95 | 30.418.361,27 | 15:30 | |
| ICUGS ICU GIRISIM | 2,74 | -3,52 | 57.702.575,40 | 15:30 | |
| IDGYO IDEALIST GMYO | 3,60 | 0,28 | 3.759.655,72 | 15:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 29,68 | -9,95 | 120.943.500,70 | 15:30 | |
| IHAAS IHLAS HABER AJANSI | 30,82 | -0,52 | 57.599.672,62 | 15:29 | |
| IHEVA IHLAS EV ALETLERI | 2,38 | -2,46 | 6.680.871,20 | 15:29 | |
| IHGZT IHLAS GAZETECILIK | 1,67 | -5,11 | 70.542.493,57 | 15:29 | |
| IHLAS IHLAS HOLDING | 2,93 | -6,98 | 457.512.473,58 | 15:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,64 | -4,69 | 88.917.585,51 | 15:30 | |
| IHYAY IHLAS YAYIN HOLDING | 2,22 | -3,48 | 36.290.172,09 | 15:30 | |
| IMASM IMAS MAKINA | 4,11 | -3,07 | 154.873.186,92 | 15:29 | |
| INDES INDEKS BILGISAYAR | 7,60 | -1,43 | 17.348.937,29 | 15:30 | |
| INFO INFO YATIRIM | 3,63 | -3,97 | 180.043.569,25 | 15:30 | |
| INGRM INGRAM BILISIM | 408,00 | -0,24 | 18.616.923,00 | 15:23 | |
| INTEK INNOSA TEKNOLOJI | 299,00 | -2,37 | 1.941.793,00 | 13:55 | |
| INTEM INTEMA | 281,75 | -0,35 | 132.578.780,75 | 15:29 | |
| INVEO INVEO YATIRIM HOLDING | 9,48 | -3,27 | 48.906.962,78 | 15:30 | |
| INVES INVESTCO HOLDING | 305,75 | -0,89 | 41.232.654,00 | 15:30 | |
| IPEKE IPEK DOGAL ENERJI | 68,80 | -1,71 | 97.462.970,25 | 15:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 104,00 | -0,86 | 1.270.350,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 600.000,00 | 3,90 | 5.046.250,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 11,34 | -2,07 | 3.808.548.616,71 | 15:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,48 | -2,20 | 46.416.527,16 | 15:29 | |
| ISFIN IS FIN.KIR. | 16,60 | 0,00 | 34.461.975,38 | 15:30 | |
| ISGSY IS GIRISIM | 73,25 | 2,02 | 311.409.798,55 | 15:30 | |
| ISGYO IS GMYO | 18,12 | -4,48 | 145.106.447,75 | 15:30 | |
| ISKPL ISIK PLASTIK | 8,76 | 0,46 | 36.903.876,44 | 15:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,14 | -1,46 | 188.063.116,54 | 15:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -1,94 | 5.412.291,54 | 15:28 | |
| ISYAT IS YAT. ORT. | 7,98 | -1,36 | 5.294.418,72 | 15:29 | |
| IZENR IZDEMIR ENERJI | 8,38 | -4,23 | 103.631.563,97 | 15:30 | |
| IZFAS IZMIR FIRCA | 148,70 | -1,00 | 53.139.369,20 | 15:30 | |
| IZINV IZ YATIRIM HOLDING | 63,60 | -2,15 | 9.557.153,90 | 15:27 | |
| IZMDC IZMIR DEMIR CELIK | 5,96 | -1,49 | 27.735.043,82 | 15:30 | |
| JANTS JANTSA JANT SANAYI | 19,77 | -1,93 | 36.222.942,32 | 15:29 | |
| KAPLM KAPLAMIN | 518,00 | 7,08 | 272.085.540,75 | 15:30 | |
| KAREL KAREL ELEKTRONIK | 8,60 | -3,26 | 28.344.371,71 | 15:29 | |
| KARSN KARSAN OTOMOTIV | 9,59 | -1,13 | 52.882.723,46 | 15:30 | |
| KARTN KARTONSAN | 76,95 | -1,85 | 12.654.700,05 | 15:28 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -0,36 | 379.395.985,74 | 15:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,41 | -1,08 | 25.515.889,88 | 15:30 | |
| KBORU KUZEY BORU | 13,29 | -3,13 | 64.225.825,65 | 15:30 | |
| KCAER KOCAER CELIK | 12,45 | -1,58 | 58.858.270,60 | 15:30 | |
| KCHOL KOC HOLDING | 153,60 | -1,54 | 2.634.034.787,40 | 15:30 | |
| KENT KENT GIDA | 774,50 | 0,00 | 1.050.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,61 | 7,85 | 1.040.163,44 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,38 | -2,49 | 21.369.002,04 | 15:29 | |
| KGYO KORAY GMYO | 4,39 | -4,77 | 64.985.409,37 | 15:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,94 | -3,58 | 20.546.485,94 | 15:30 | |
| KLGYO KILER GMYO | 6,24 | -4,59 | 85.921.738,74 | 15:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | -1,21 | 41.415.309,26 | 15:30 | |
| KLMSN KLIMASAN KLIMA | 32,14 | 0,63 | 15.136.427,76 | 15:29 | |
| KLNMA T. KALKINMA BANK. | 12,98 | -5,60 | 2.163.608,78 | 13:55 | |
| KLRHO KILER HOLDING | 147,80 | -0,94 | 233.021.715,00 | 15:30 | |
| KLSER KALESERAMIK | 28,10 | -0,85 | 20.501.957,98 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 5,62 | -4,10 | 21.954.046,95 | 15:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -2,69 | 51.154.106,55 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,72 | -2,28 | 16.305.097,47 | 15:30 | |
| KNFRT KONFRUT TARIM | 12,76 | -4,42 | 19.043.418,63 | 15:30 | |
| KOCMT KOC METALURJI | 2,54 | -3,05 | 73.658.303,79 | 15:30 | |
| KONKA KONYA KAGIT | 50,50 | -7,42 | 78.481.449,09 | 15:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,46 | -3,28 | 614.820.815,34 | 15:30 | |
| KONYA KONYA CIMENTO | 5.000,00 | 2,88 | 164.461.300,00 | 15:30 | |
| KOPOL KOZA POLYESTER | 5,87 | -1,84 | 28.141.808,38 | 15:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,25 | -0,28 | 32.165.117,90 | 15:30 | |
| KOTON KOTON MAGAZACILIK | 17,65 | -0,68 | 22.007.341,73 | 15:27 | |
| KOZAA KOZA MADENCILIK | 88,40 | -2,86 | 273.683.594,75 | 15:30 | |
| KOZAL KOZA ALTIN | 24,58 | -1,36 | 1.637.928.393,66 | 15:30 | |
| KRDMA KARDEMIR (A) | 27,52 | -3,23 | 41.645.835,94 | 15:30 | |
| KRDMB KARDEMIR (B) | 23,22 | -2,68 | 16.875.707,36 | 15:30 | |
| KRDMD KARDEMIR (D) | 24,18 | -2,89 | 773.063.454,74 | 15:30 | |
| KRGYO KORFEZ GMYO | 2,93 | -2,01 | 17.402.889,60 | 15:30 | |
| KRONT KRON TEKNOLOJI | 14,46 | -2,10 | 13.205.733,87 | 15:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | -0,90 | 17.286.877,78 | 15:30 | |
| KRSTL KRISTAL KOLA | 10,21 | -2,85 | 85.287.300,20 | 15:29 | |
| KRTEK KARSU TEKSTIL | 29,92 | -8,56 | 25.839.959,36 | 15:30 | |
| KRVGD KERVAN GIDA | 2,28 | 0,44 | 16.022.813,22 | 15:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | -1,54 | 640.762,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,88 | -3,81 | 344.758.773,02 | 15:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,35 | -1,19 | 21.908.593,65 | 15:29 | |
| KUTPO KUTAHYA PORSELEN | 101,50 | -3,43 | 47.333.426,50 | 15:29 | |
| KUVVA KUVVA GIDA | 140,00 | -3,78 | 2.761.707,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 48,06 | 3,53 | 396.646.169,96 | 15:30 | |
| KZBGY KIZILBUK GYO | 14,42 | -4,12 | 183.214.714,71 | 15:30 | |
| KZGYO KUZUGRUP GMYO | 21,88 | -3,36 | 13.940.101,10 | 15:30 | |
| LIDER LDR TURIZM | 62,15 | -2,13 | 18.547.557,90 | 15:30 | |
| LIDFA LIDER FAKTORING | 3,68 | -1,60 | 17.027.480,16 | 15:29 | |
| LILAK LILA KAGIT | 28,60 | -0,21 | 64.128.399,90 | 15:30 | |
| LINK LINK BILGISAYAR | 328,25 | -2,01 | 222.143.064,50 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,61 | -1,82 | 13.807.506,82 | 15:25 | |
| LMKDC LIMAK DOGU ANADOLU | 24,74 | -0,88 | 40.811.298,66 | 15:30 | |
| LOGO LOGO YAZILIM | 149,10 | -1,13 | 61.591.557,60 | 15:30 | |
| LRSHO LORAS HOLDING | 5,52 | -2,99 | 145.693.236,05 | 15:29 | |
| LUKSK LUKS KADIFE | 123,40 | 9,98 | 33.018.606,40 | 15:21 | |
| LYDHO LYDIA HOLDING | 116,30 | -1,36 | 31.387.669,20 | 15:30 | |
| LYDYE LYDIA YESIL ENERJI | 12.460,00 | -0,48 | 10.038.350,00 | 15:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -1,96 | 27.884.035,00 | 15:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,18 | -2,81 | 39.941.612,84 | 15:30 | |
| MAGEN MARGUN ENERJI | 24,22 | -0,66 | 206.765.723,02 | 15:30 | |
| MAKIM MAKIM MAKINE | 16,02 | -0,25 | 9.245.578,72 | 15:27 | |
| MAKTK MAKINA TAKIM | 14,90 | 1,29 | 99.314.313,95 | 15:30 | |
| MANAS MANAS ENERJI YONETIMI | 6,50 | -2,26 | 36.800.027,39 | 15:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,57 | -4,71 | 51.910.963,61 | 15:30 | |
| MARKA MARKA YATIRIM HOLDING | 42,12 | -1,54 | 13.013.383,76 | 15:29 | |
| MARMR MARMARA HOLDING | 4,34 | -9,96 | 108.527.921,22 | 15:30 | |
| MARTI MARTI OTEL | 3,00 | -2,91 | 57.502.790,92 | 15:30 | |
| MAVI MAVI GIYIM | 38,52 | 1,53 | 260.646.555,58 | 15:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,22 | -0,68 | 13.844.902,16 | 15:29 | |
| MEGAP MEGA POLIETILEN | 3,89 | -1,27 | 1.231.746,17 | 13:55 | |
| MEGMT MEGA METAL | 29,90 | -1,97 | 53.108.871,52 | 15:29 | |
| MEKAG MEKA GLOBAL MAKINE | 4,92 | 4,02 | 94.046.867,95 | 15:30 | |
| MEPET METRO PETROL VE TESISLERI | 15,98 | 1,52 | 9.255.249,89 | 15:28 | |
| MERCN MERCAN KIMYA | 35,24 | 4,76 | 423.592.006,68 | 15:30 | |
| MERIT MERIT TURIZM | 19,41 | -1,57 | 46.383.618,69 | 15:30 | |
| MERKO MERKO GIDA | 13,78 | -0,79 | 41.364.524,32 | 15:30 | |
| METRO METRO HOLDING | 5,05 | -0,20 | 89.626.550,92 | 15:30 | |
| MGROS MIGROS TICARET | 429,25 | -1,89 | 541.370.058,75 | 15:30 | |
| MHRGY MHR GMYO | 3,64 | -1,89 | 10.356.106,48 | 15:29 | |
| MIATK MIA TEKNOLOJI | 38,76 | -1,17 | 639.059.544,28 | 15:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,00 | 0,00 | 1.164.862,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,82 | -1,57 | 17.814.816,36 | 15:28 | |
| MNDTR MONDI TURKEY | 7,40 | -4,64 | 111.377.514,75 | 15:30 | |
| MOBTL MOBILTEL ILETISIM | 6,85 | -1,01 | 32.338.211,34 | 15:27 | |
| MOGAN MOGAN ENERJI | 8,84 | -1,12 | 24.568.383,43 | 15:30 | |
| MOPAS MOPAS MARKETCILIK | 34,86 | -1,80 | 100.159.892,44 | 15:30 | |
| MPARK MLP SAGLIK | 322,75 | -3,01 | 122.398.676,50 | 15:30 | |
| MRGYO MARTI GMYO | 2,74 | -4,20 | 95.784.335,56 | 15:30 | |
| MRSHL MARSHALL | 1.693,00 | -2,98 | 55.722.942,00 | 15:29 | |
| MSGYO MISTRAL GMYO | 5,79 | 1,40 | 8.660.342,77 | 15:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | -0,25 | 39.125.536,92 | 15:29 | |
| MTRYO METRO YAT. ORT. | 8,58 | -1,94 | 9.443.616,03 | 15:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,63 | -1,04 | 3.193.628,45 | 15:29 | |
| NATEN NATUREL ENERJI | 8,44 | -2,43 | 45.001.064,10 | 15:30 | |
| NETAS NETAS TELEKOM. | 70,10 | -2,23 | 42.500.614,10 | 15:29 | |
| NIBAS NIGBAS NIGDE BETON | 20,88 | -3,15 | 19.603.816,76 | 15:29 | |
| NTGAZ NATURELGAZ | 9,20 | -0,65 | 20.735.384,30 | 15:30 | |
| NTHOL NET HOLDING | 43,84 | 0,32 | 56.247.461,34 | 15:30 | |
| NUGYO NUROL GMYO | 9,09 | 0,22 | 30.044.403,63 | 15:28 | |
| NUHCM NUH CIMENTO | 255,50 | -1,64 | 30.862.406,80 | 15:30 | |
| OBAMS OBA MAKARNACILIK | 41,08 | -2,24 | 76.629.362,06 | 15:29 | |
| OBASE OBASE BILGISAYAR | 34,92 | -1,80 | 7.189.982,20 | 15:30 | |
| ODAS ODAS ELEKTRIK | 5,03 | -3,27 | 166.677.087,80 | 15:30 | |
| ODINE ODINE TEKNOLOJI | 197,90 | 2,27 | 209.538.238,70 | 15:30 | |
| OFSYM OFIS YEM GIDA | 69,80 | -0,43 | 90.922.151,55 | 15:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 169,80 | 6,26 | 458.747.657,20 | 15:30 | |
| ONRYT ONUR TEKNOLOJI | 73,15 | -2,21 | 27.809.437,60 | 15:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,98 | -1,32 | 4.384.749,41 | 15:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,55 | -2,24 | 46.140.504,00 | 15:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 176,70 | -1,28 | 904.950,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,22 | 0,11 | 20.696.224,71 | 15:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,28 | -1,80 | 28.775.039,39 | 15:30 | |
| OTKAR OTOKAR | 423,00 | -0,70 | 101.575.897,25 | 15:29 | |
| OTTO OTTO HOLDING | 465,00 | -0,64 | 26.713.466,00 | 15:29 | |
| OYAKC OYAK CIMENTO | 20,56 | -2,93 | 388.253.033,38 | 15:30 | |
| OYAYO OYAK YAT. ORT. | 34,04 | -2,52 | 1.643.823,88 | 15:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,85 | -0,46 | 10.796.362,76 | 15:30 | |
| OYYAT OYAK YATIRIM MENKUL | 53,60 | -0,74 | 13.742.521,75 | 15:30 | |
| OZATD OZATA DENIZCILIK | 221,00 | -0,85 | 221.867.778,40 | 15:29 | |
| OZGYO OZDERICI GMYO | 2,89 | -8,25 | 124.871.741,18 | 15:30 | |
| OZKGY OZAK GMYO | 13,24 | -1,93 | 32.903.052,79 | 15:30 | |
| OZRDN OZERDEN AMBALAJ | 10,18 | -3,05 | 3.940.168,10 | 15:29 | |
| OZSUB OZSU BALIK | 17,13 | -0,41 | 8.649.832,54 | 15:30 | |
| OZYSR OZYASAR TEL | 31,18 | -1,95 | 19.470.587,20 | 15:30 | |
| PAGYO PANORA GMYO | 86,05 | -1,09 | 8.334.264,90 | 15:24 | |
| PAMEL PAMEL ELEKTRIK | 88,80 | 0,74 | 7.094.866,15 | 15:28 | |
| PAPIL PAPILON SAVUNMA | 15,23 | -3,30 | 119.875.958,69 | 15:30 | |
| PARSN PARSAN | 89,50 | -0,61 | 20.154.033,90 | 15:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,00 | -1,60 | 103.085.053,10 | 15:29 | |
| PATEK PASIFIK TEKNOLOJI | 26,94 | -5,07 | 566.306.819,68 | 15:30 | |
| PCILT PC ILETISIM MEDYA | 20,20 | -2,70 | 25.417.924,96 | 15:28 | |
| PEKGY PEKER GMYO | 10,82 | 3,94 | 3.093.193.298,52 | 15:30 | |
| PENGD PENGUEN GIDA | 8,45 | -3,21 | 25.061.983,92 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,08 | -1,81 | 20.208.216,78 | 15:30 | |
| PETKM PETKIM | 17,23 | -8,79 | 4.935.108.098,77 | 15:30 | |
| PETUN PINAR ET VE UN | 12,51 | -3,10 | 24.698.497,38 | 15:28 | |
| PGSUS PEGASUS | 205,70 | -1,01 | 2.831.776.483,20 | 15:30 | |
| PINSU PINAR SU | 15,27 | 8,84 | 768.474.356,09 | 15:30 | |
| PKART PLASTIKKART | 78,25 | -3,28 | 15.561.137,40 | 15:29 | |
| PKENT PETROKENT TURIZM | 210,60 | -0,66 | 21.317.714,30 | 15:29 | |
| PLTUR PLATFORM TURIZM | 23,60 | 0,51 | 32.867.292,36 | 15:29 | |
| PNLSN PANELSAN CATI CEPHE | 37,40 | -0,95 | 11.361.769,22 | 15:30 | |
| PNSUT PINAR SUT | 13,35 | -9,98 | 125.829.265,04 | 15:29 | |
| POLHO POLISAN HOLDING | 17,54 | -3,15 | 67.817.347,05 | 15:30 | |
| POLTK POLITEKNIK METAL | 6.717,50 | -0,22 | 27.632.307,50 | 15:28 | |
| PRDGS PARDUS GIRISIM | 5,91 | -1,66 | 11.283.299,88 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 30,68 | -2,36 | 11.260.285,74 | 15:29 | |
| PRKME PARK ELEK.MADENCILIK | 16,91 | -1,74 | 52.730.299,35 | 15:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,13 | 0,00 | 5.807.554,40 | 15:19 | |
| PSDTC PERGAMON DIS TICARET | 148,00 | -1,66 | 10.536.155,80 | 15:27 | |
| PSGYO PASIFIK GMYO | 3,05 | -4,69 | 890.276.801,05 | 15:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | -5,41 | 3.481.982,50 | 13:55 | |
| QNBTR QNB BANK | 517,50 | 0,58 | 5.416.577,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,84 | 0,45 | 153.694.267,59 | 15:30 | |
| RALYH RAL YATIRIM HOLDING | 181,40 | 3,66 | 78.038.570,60 | 15:30 | |
| RAYSG RAY SIGORTA | 237,10 | 0,94 | 116.687.776,20 | 15:30 | |
| REEDR REEDER TEKNOLOJI | 9,58 | -3,13 | 155.721.566,90 | 15:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,30 | -2,63 | 38.137.983,20 | 15:30 | |
| RNPOL RAINBOW POLIKARBONAT | 36,08 | -2,43 | 10.314.057,36 | 15:29 | |
| RODRG RODRIGO TEKSTIL | 22,12 | -5,06 | 4.898.913,02 | 15:29 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,87 | 1,04 | 147.423.666,72 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 19,52 | -1,51 | 11.223.660,64 | 15:27 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,22 | -0,33 | 99.855.432,24 | 15:30 | |
| RYGYO REYSAS GMYO | 19,54 | -1,11 | 21.376.759,21 | 15:30 | |
| RYSAS REYSAS LOJISTIK | 13,79 | 0,00 | 28.893.988,06 | 15:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,16 | 1,72 | 94.117.493,93 | 15:29 | |
| SAHOL SABANCI HOLDING | 76,25 | -1,99 | 1.926.768.469,25 | 15:30 | |
| SAMAT SARAY MATBAACILIK | 6,19 | 1,48 | 13.260.379,50 | 15:30 | |
| SANEL SANEL MUHENDISLIK | 26,92 | -2,04 | 2.940.698,88 | 15:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -0,14 | 29.695.389,32 | 15:29 | |
| SANKO SANKO PAZARLAMA | 21,66 | -2,08 | 5.406.452,30 | 15:25 | |
| SARKY SARKUYSAN | 14,27 | -2,93 | 14.478.701,34 | 15:30 | |
| SASA SASA POLYESTER | 3,05 | -0,33 | 3.321.847.435,20 | 15:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,80 | 0,78 | 26.232.676,10 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,50 | -2,69 | 82.531.517,90 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,46 | -4,11 | 18.731.952,86 | 15:29 | |
| SEGYO SEKER GMYO | 4,14 | -2,59 | 19.093.700,05 | 15:30 | |
| SEKFK SEKER FIN. KIR. | 7,87 | -0,25 | 2.146.955,32 | 15:21 | |
| SEKUR SEKURO PLASTIK | 14,45 | -1,23 | 4.958.810,83 | 15:30 | |
| SELEC SELCUK ECZA DEPOSU | 74,45 | -0,73 | 11.540.748,10 | 15:30 | |
| SELVA SELVA GIDA | 3,09 | -4,92 | 15.839.467,42 | 15:29 | |
| SERNT SERANIT GRANIT SERAMIK | 9,72 | -2,31 | 49.638.481,99 | 15:30 | |
| SEYKM SEYITLER KIMYA | 6,00 | -2,60 | 5.537.873,28 | 15:22 | |
| SILVR SILVERLINE ENDUSTRI | 3,10 | -2,82 | 8.369.222,96 | 15:29 | |
| SISE SISE CAM | 32,82 | -1,68 | 995.892.428,98 | 15:30 | |
| SKBNK SEKERBANK | 6,69 | -0,15 | 191.663.349,49 | 15:29 | |
| SKTAS SOKTAS | 4,42 | -1,78 | 22.538.611,14 | 15:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 135,30 | -0,15 | 10.920.858,90 | 15:24 | |
| SKYMD SEKER YATIRIM | 12,69 | -3,64 | 39.155.889,89 | 15:30 | |
| SMART SMARTIKS YAZILIM | 24,18 | -1,47 | 7.647.336,00 | 15:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,02 | -0,69 | 39.566.894,70 | 15:30 | |
| SMRVA SUMER VARLIK YONETIM | 331,00 | -0,68 | 359.289.944,75 | 15:30 | |
| SNGYO SINPAS GMYO | 4,50 | -1,32 | 71.197.001,49 | 15:30 | |
| SNICA SANICA ISI SANAYI | 4,96 | 0,20 | 46.899.305,21 | 15:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 231,20 | 0,92 | 2.224.451,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,50 | -3,92 | 1.991.873,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,90 | -1,07 | 1.127.680,60 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,96 | -1,70 | 11.964.910,38 | 15:30 | |
| SOKM SOK MARKETLER TICARET | 38,98 | 0,00 | 280.638.572,42 | 15:30 | |
| SONME SONMEZ FILAMENT | 129,50 | -0,99 | 3.713.821,20 | 15:24 | |
| SRVGY SERVET GMYO | 2,90 | -2,68 | 53.147.112,92 | 15:30 | |
| SUMAS SUMAS SUNI TAHTA | 299,50 | 1,61 | 303.012,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,92 | -6,96 | 41.925.827,02 | 15:30 | |
| SURGY SUR TATIL EVLERI GMYO | 44,62 | -3,63 | 35.698.989,02 | 15:30 | |
| SUWEN SUWEN TEKSTIL | 10,20 | -1,35 | 25.968.179,02 | 15:30 | |
| TABGD TAB GIDA | 231,80 | -1,32 | 121.456.226,10 | 15:28 | |
| TARKM TARKIM BITKI KORUMA | 395,75 | -2,52 | 64.899.978,25 | 15:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 78,50 | -2,48 | 79.336.712,75 | 15:30 | |
| TATGD TAT GIDA | 11,98 | -1,48 | 10.634.582,19 | 15:28 | |
| TAVHL TAV HAVALIMANLARI | 220,60 | -2,00 | 270.008.062,90 | 15:30 | |
| TBORG T.TUBORG | 178,70 | 0,56 | 34.092.675,60 | 15:28 | |
| TCELL TURKCELL | 93,20 | -2,71 | 1.246.086.339,25 | 15:30 | |
| TCKRC KIRAC GALVANIZ | 43,32 | 2,07 | 52.619.644,84 | 15:30 | |
| TDGYO TREND GMYO | 21,04 | 0,96 | 17.023.767,18 | 15:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 61,65 | -1,52 | 3.701.461.045,65 | 15:30 | |
| TEKTU TEK-ART TURIZM | 28,96 | 2,84 | 734.725.369,66 | 15:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 867,00 | -1,48 | 1.512.197.845,50 | 15:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,35 | -3,14 | 43.935.144,09 | 15:30 | |
| TGSAS TGS DIS TICARET | 189,70 | 5,80 | 24.697.801,80 | 15:28 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -1,27 | 11.391.163.762,50 | 15:30 | |
| TKFEN TEKFEN HOLDING | 77,75 | -3,89 | 165.471.762,00 | 15:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,80 | -0,92 | 42.121.931,28 | 15:29 | |
| TLMAN TRABZON LIMAN | 94,50 | -0,16 | 10.413.487,25 | 15:26 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 192,30 | -0,31 | 23.474.324,90 | 15:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,35 | -1,44 | 51.370.931,70 | 15:29 | |
| TNZTP TAPDI TINAZTEPE | 20,70 | -1,62 | 12.480.770,62 | 15:30 | |
| TOASO TOFAS OTO. FAB. | 255,75 | 0,39 | 881.179.785,25 | 15:30 | |
| TRCAS TURCAS HOLDING | 35,00 | -5,81 | 81.528.521,04 | 15:30 | |
| TRGYO TORUNLAR GMYO | 73,15 | 0,83 | 152.248.087,30 | 15:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 314,00 | -2,48 | 189.310.565,50 | 15:30 | |
| TRILC TURK ILAC SERUM | 20,34 | -1,55 | 24.265.409,58 | 15:29 | |
| TSGYO TSKB GMYO | 7,18 | -1,10 | 12.316.911,38 | 15:29 | |
| TSKB T.S.K.B. | 11,59 | -1,61 | 204.801.713,31 | 15:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | -1,68 | 406.794.967,42 | 15:30 | |
| TTKOM TURK TELEKOM | 48,34 | -3,80 | 1.090.814.706,59 | 15:30 | |
| TTRAK TURK TRAKTOR | 549,50 | -0,54 | 59.925.670,50 | 15:30 | |
| TUCLK TUGCELIK | 8,72 | -2,02 | 24.920.870,30 | 15:30 | |
| TUKAS TUKAS | 2,63 | -2,95 | 340.293.744,73 | 15:30 | |
| TUPRS TUPRAS | 173,20 | -1,70 | 1.738.040.892,70 | 15:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,62 | -4,03 | 237.123.036,60 | 15:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | -1,52 | 7.580.336,84 | 15:29 | |
| TURSG TURKIYE SIGORTA | 9,20 | -0,97 | 83.931.475,32 | 15:30 | |
| UFUK UFUK YATIRIM | 886,00 | -0,84 | 184.236.222,00 | 15:28 | |
| ULAS ULASLAR TURIZM YAT. | 32,90 | 4,44 | 25.861.520,76 | 15:29 | |
| ULKER ULKER BISKUVI | 98,65 | -0,55 | 405.864.949,85 | 15:30 | |
| ULUFA ULUSAL FAKTORING | 3,63 | -1,36 | 58.221.784,79 | 15:29 | |
| ULUSE ULUSOY ELEKTRIK | 172,30 | -2,32 | 16.106.391,00 | 15:29 | |
| ULUUN ULUSOY UN SANAYI | 7,15 | -1,65 | 13.117.715,34 | 15:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,32 | -4,21 | 49.897.800,31 | 15:28 | |
| USAK USAK SERAMIK | 3,35 | -1,18 | 166.703.415,29 | 15:30 | |
| VAKBN VAKIFLAR BANKASI | 21,92 | -2,14 | 535.848.373,66 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -1,68 | 44.090.681,18 | 15:30 | |
| VAKKO VAKKO TEKSTIL | 60,95 | -2,48 | 30.800.920,85 | 15:30 | |
| VANGD VANET GIDA | 37,46 | -2,65 | 4.792.349,54 | 15:26 | |
| VBTYZ VBT YAZILIM | 17,83 | -2,03 | 8.316.012,50 | 15:28 | |
| VERTU VERUSATURK GIRISIM | 35,92 | -3,02 | 15.924.294,76 | 15:29 | |
| VERUS VERUSA HOLDING | 245,60 | -1,76 | 19.374.439,10 | 15:25 | |
| VESBE VESTEL BEYAZ ESYA | 8,71 | -1,80 | 85.730.612,10 | 15:30 | |
| VESTL VESTEL | 31,92 | -0,87 | 133.321.529,90 | 15:30 | |
| VKFYO VAKIF YAT. ORT. | 20,50 | -2,38 | 2.910.354,16 | 15:27 | |
| VKGYO VAKIF GMYO | 2,24 | -1,75 | 53.868.380,11 | 15:29 | |
| VKING VIKING KAGIT | 30,56 | 2,83 | 28.512.830,70 | 15:30 | |
| VRGYO VERA KONSEPT GMYO | 3,00 | -0,99 | 68.537.879,04 | 15:30 | |
| VSNMD VISNE MADENCILIK | 128,90 | -2,13 | 355.297.424,60 | 15:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | -1,14 | 25.549.695,25 | 15:30 | |
| YATAS YATAS | 32,96 | -0,42 | 19.963.269,28 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,06 | -3,96 | 43.339.845,14 | 15:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,50 | -2,31 | 1.291.511,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 32,60 | -3,09 | 98.609.767,22 | 15:30 | |
| YESIL YESIL YATIRIM HOLDING | 2,22 | -2,63 | 49.687.486,98 | 15:30 | |
| YGGYO YENI GIMAT GMYO | 129,60 | 2,13 | 28.888.264,10 | 15:29 | |
| YGYO YESIL GMYO | 1,75 | -2,78 | 3.256.258,44 | 13:55 | |
| YIGIT YIGIT AKU | 23,62 | -1,91 | 42.785.956,50 | 15:30 | |
| YKBNK YAPI VE KREDI BANK. | 28,20 | -0,77 | 3.827.413.636,28 | 15:30 | |
| YKSLN YUKSELEN CELIK | 5,81 | -7,78 | 121.125.672,02 | 15:30 | |
| YONGA YONGA MOBILYA | 61,70 | 1,15 | 893.777,60 | 13:55 | |
| YUNSA YUNSA | 7,16 | -0,28 | 76.838.199,89 | 15:30 | |
| YYAPI YESIL YAPI | 1,92 | -3,03 | 271.194.615,72 | 15:30 | |
| YYLGD YAYLA GIDA | 9,44 | -1,56 | 35.124.731,29 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 7,90 | -1,99 | 7.954.837,07 | 15:27 | |
| ZOREN ZORLU ENERJI | 3,40 | -3,13 | 443.187.380,68 | 15:30 | |
| ZRGYO ZIRAAT GMYO | 22,02 | -1,70 | 8.483.827,32 | 15:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
