0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,16 | -2,62 | 64.282.697,16 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,79 | -4,05 | 127.131.888,68 | 13:19 | |
| AAGYO AGAOGLU GMYO | 18,89 | -0,05 | 177.691.310,56 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 150,90 | -4,07 | 52.764.611,10 | 13:20 | |
| ADEL ADEL KALEMCILIK | 34,92 | -2,40 | 117.342.494,94 | 13:20 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 146.674.838,99 | 13:20 | |
| ADGYO ADRA GMYO | 59,65 | 1,10 | 30.520.554,15 | 13:19 | |
| AEFES ANADOLU EFES | 20,00 | -2,06 | 459.815.104,01 | 13:20 | |
| AFYON AFYON CIMENTO | 13,27 | -1,19 | 11.169.533,56 | 13:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | -2,01 | 33.897.971,60 | 13:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,16 | -1,69 | 96.347.843,04 | 13:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -0,99 | 60.818.423,14 | 13:20 | |
| AGYO ATAKULE GMYO | 9,67 | -1,33 | 2.960.611,00 | 13:17 | |
| AHGAZ AHLATCI DOGALGAZ | 31,24 | 0,45 | 64.078.194,62 | 13:19 | |
| AHSGY AHES GMYO | 21,50 | -2,27 | 37.228.068,00 | 13:19 | |
| AKBNK AKBANK | 70,50 | -2,56 | 3.340.365.773,25 | 13:20 | |
| AKCNS AKCANSA | 194,40 | -0,05 | 24.370.910,50 | 13:20 | |
| AKENR AKENERJI | 14,21 | -1,18 | 310.643.681,38 | 13:20 | |
| AKFGY AKFEN GMYO | 2,93 | -2,01 | 38.523.899,59 | 13:20 | |
| AKFIS AKFEN INSAAT | 66,00 | 2,80 | 412.117.887,80 | 13:20 | |
| AKFYE AKFEN YEN. ENERJI | 24,14 | 0,08 | 71.693.893,76 | 13:19 | |
| AKGRT AKSIGORTA | 7,26 | -0,95 | 26.264.784,51 | 13:19 | |
| AKHAN AKHAN UN | 27,78 | -0,36 | 68.902.198,04 | 13:20 | |
| AKMGY AKMERKEZ GMYO | 253,25 | -1,46 | 5.486.327,50 | 13:16 | |
| AKSA AKSA | 10,99 | -0,18 | 104.967.596,73 | 13:20 | |
| AKSEN AKSA ENERJI | 82,50 | -0,48 | 252.209.342,10 | 13:20 | |
| AKSGY AKIS GMYO | 9,19 | -2,13 | 22.204.571,63 | 13:19 | |
| AKSUE AKSU ENERJI | 38,20 | 1,27 | 41.333.562,50 | 13:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -1,47 | 3.147.872,83 | 13:17 | |
| ALARK ALARKO HOLDING | 97,65 | 0,05 | 213.941.121,05 | 13:20 | |
| ALBRK ALBARAKA TURK | 8,50 | -2,63 | 38.047.239,38 | 13:20 | |
| ALCAR ALARKO CARRIER | 776,00 | -0,13 | 5.646.844,50 | 13:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,10 | -0,07 | 14.668.337,70 | 13:20 | |
| ALFAS ALFA SOLAR ENERJI | 54,10 | -3,13 | 336.265.790,00 | 13:20 | |
| ALGYO ALARKO GMYO | 7,79 | 0,26 | 301.725.713,94 | 13:20 | |
| ALKA ALKIM KAGIT | 11,19 | -3,03 | 40.679.585,74 | 13:20 | |
| ALKIM ALKIM KIMYA | 18,56 | -0,22 | 26.769.130,68 | 13:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,50 | 2,40 | 287.500.575,00 | 13:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,14 | -1,22 | 500.905.048,01 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 17,54 | 1,62 | 352.709.486,71 | 13:20 | |
| ALVES ALVES KABLO | 3,41 | -4,21 | 341.711.595,39 | 13:20 | |
| ANELE ANEL ELEKTRIK | 67,60 | 5,05 | 200.121.607,15 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,24 | -5,16 | 120.787.974,83 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | 0,18 | 23.683.127,80 | 13:20 | |
| ANSGR ANADOLU SIGORTA | 30,96 | 0,06 | 47.885.903,58 | 13:19 | |
| ARASE DOGU ARAS ENERJI | 114,00 | 0,97 | 34.174.052,90 | 13:20 | |
| ARCLK ARCELIK | 111,00 | -0,98 | 90.825.008,50 | 13:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,10 | -2,43 | 159.752.126,75 | 13:19 | |
| ARENA ARENA BILGISAYAR | 38,14 | -1,04 | 319.152.932,00 | 13:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,18 | 0,60 | 75.336.334,48 | 13:20 | |
| ARMGD ARMADA GIDA | 125,90 | -1,64 | 15.154.318,40 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,66 | -1,88 | 40.430.861,39 | 13:20 | |
| ARTMS ARTEMIS HALI | 42,94 | -0,65 | 27.365.908,24 | 13:18 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | -1,95 | 17.428.084,39 | 13:20 | |
| ASELS ASELSAN | 415,75 | 0,06 | 3.321.092.789,00 | 13:20 | |
| ASGYO ASCE GMYO | 12,04 | -0,99 | 15.901.867,70 | 13:20 | |
| ASTOR ASTOR ENERJI | 332,00 | -0,90 | 2.960.736.017,00 | 13:20 | |
| ASUZU ANADOLU ISUZU | 63,30 | -1,94 | 17.767.682,45 | 13:19 | |
| ATAGY ATA GMYO | 13,23 | 0,92 | 4.980.689,25 | 13:17 | |
| ATAKP ATAKEY PATATES | 60,00 | 1,61 | 43.179.353,40 | 13:20 | |
| ATATP ATP YAZILIM | 187,70 | 0,86 | 186.083.321,40 | 13:20 | |
| ATATR ATA TURIZM | 17,66 | 6,58 | 1.226.232.330,21 | 13:20 | |
| ATEKS AKIN TEKSTIL | 94,00 | 1,84 | 405.610,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,75 | -0,68 | 6.608.321,41 | 13:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | -0,19 | 2.391.014,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,06 | -2,17 | 3.578.211,07 | 13:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | 0,65 | 62.083.212,00 | 13:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -3,63 | 41.861.590,76 | 13:20 | |
| AVPGY AVRUPAKENT GMYO | 64,10 | -1,08 | 17.397.839,10 | 13:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,14 | 0,23 | 1.923.811,42 | 13:18 | |
| AYCES ALTINYUNUS CESME | 587,00 | -3,77 | 95.329.965,50 | 13:20 | |
| AYDEM AYDEM ENERJI | 27,06 | -2,31 | 23.339.385,80 | 13:20 | |
| AYEN AYEN ENERJI | 33,66 | -1,87 | 20.873.476,66 | 13:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.698.030,00 | 12:55 | |
| AYGAZ AYGAZ | 265,75 | -0,75 | 51.732.197,00 | 13:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 1,04 | 46.983.437,37 | 13:19 | |
| BAGFS BAGFAS | 32,22 | -3,59 | 50.476.324,36 | 13:20 | |
| BAHKM BAHADIR KIMYA | 120,70 | 2,29 | 44.217.826,30 | 13:19 | |
| BAKAB BAK AMBALAJ | 48,18 | -0,58 | 14.996.425,46 | 13:20 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.669.720,00 | 12:55 | |
| BALSU BALSU GIDA | 14,23 | -2,67 | 56.975.695,29 | 13:20 | |
| BANVT BANVIT | 162,80 | 0,25 | 10.841.603,90 | 13:19 | |
| BARMA BAREM AMBALAJ | 59,45 | 0,76 | 18.003.115,85 | 13:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 339.650,40 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | 0,30 | 5.133.690,39 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | 1,63 | 31.824.163,65 | 13:20 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 11.940.893,48 | 13:19 | |
| BERA BERA HOLDING | 16,91 | -1,23 | 58.907.851,46 | 13:20 | |
| BESLR BESLER GIDA | 16,07 | -1,17 | 31.269.109,58 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 30,18 | 2,03 | 280.078.670,52 | 13:20 | |
| BEYAZ BEYAZ FILO | 29,16 | -0,55 | 9.649.969,26 | 13:20 | |
| BFREN BOSCH FREN SISTEMLERI | 145,70 | -0,21 | 10.634.926,00 | 13:20 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | -0,34 | 14.727.057,48 | 13:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,01 | 2,19 | 21.119.126,77 | 13:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,40 | 7,02 | 215.604.080,94 | 13:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,50 | 1,45 | 99.792.736,20 | 13:19 | |
| BIMAS BIM MAGAZALAR | 403,00 | -2,66 | 1.374.440.622,50 | 13:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | -0,34 | 21.094.716,50 | 13:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,49 | 0,64 | 82.941.862,96 | 13:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,26 | -1,98 | 41.050.178,85 | 13:20 | |
| BIZIM BIZIM MAGAZALARI | 28,94 | -2,69 | 10.465.598,68 | 13:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 75.428.490,44 | 13:20 | |
| BLCYT BILICI YATIRIM | 36,30 | 0,55 | 85.119.566,26 | 13:20 | |
| BLUME BLUME METAL KIMYA | 39,84 | 1,89 | 64.211.489,48 | 13:19 | |
| BMSCH BMS CELIK HASIR | 18,06 | -2,11 | 16.949.005,31 | 13:18 | |
| BMSTL BMS BIRLESIK METAL | 79,45 | -1,97 | 57.018.126,30 | 13:20 | |
| BNTAS BANTAS AMBALAJ | 7,22 | 0,84 | 60.657.706,84 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,17 | -1,19 | 20.072.115,41 | 13:19 | |
| BORLS BORLEASE OTOMOTIV | 5,73 | -2,39 | 38.455.378,51 | 13:20 | |
| BORSK BOR SEKER | 7,47 | -5,32 | 184.947.198,22 | 13:20 | |
| BOSSA BOSSA | 6,57 | -1,35 | 6.077.647,77 | 13:17 | |
| BRISA BRISA | 94,00 | -2,29 | 10.627.834,90 | 13:20 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 762.884,73 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | -0,23 | 2.193.478,50 | 13:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,30 | 2,12 | 30.482.144,00 | 13:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,60 | 6,40 | 455.165.810,19 | 13:20 | |
| BRMEN BIRLIK MENSUCAT | 9,10 | 1,56 | 607.622,60 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,00 | -0,47 | 518.658.601,00 | 13:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.026,00 | -0,30 | 52.966.580,00 | 13:20 | |
| BSOKE BATISOKE CIMENTO | 37,30 | 0,65 | 54.602.414,54 | 13:19 | |
| BTCIM BATI CIMENTO | 6,16 | -2,07 | 137.535.746,24 | 13:20 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,80 | 12.274.276,28 | 13:20 | |
| BULGS BULLS GSYO | 42,78 | -2,15 | 147.798.942,44 | 13:20 | |
| BURCE BURCELIK | 54,30 | 1,50 | 127.039.484,55 | 13:20 | |
| BURVA BURCELIK VANA | 1.190,00 | -0,83 | 15.676.771,00 | 13:19 | |
| BVSAN BULBULOGLU VINC | 139,30 | -8,66 | 487.879.595,40 | 13:20 | |
| BYDNR BAYDONER RESTORANLARI | 40,64 | -1,12 | 14.166.736,18 | 13:19 | |
| CANTE CAN2 TERMIK | 1,68 | -2,33 | 649.744.661,92 | 13:20 | |
| CASA CASA EMTIA PETROL | 94,80 | 3,95 | 336.933,00 | 12:55 | |
| CATES CATES ELEKTRIK | 39,98 | 0,76 | 30.747.266,42 | 13:20 | |
| CCOLA COCA COLA ICECEK | 81,15 | -2,23 | 199.111.009,25 | 13:20 | |
| CELHA CELIK HALAT | 13,80 | 3,92 | 96.600.371,56 | 13:20 | |
| CEMAS CEMAS DOKUM | 4,88 | -0,81 | 30.257.694,23 | 13:20 | |
| CEMTS CEMTAS | 10,79 | -1,73 | 11.024.074,64 | 13:18 | |
| CEMZY CEM ZEYTIN | 13,30 | -1,48 | 117.610.620,09 | 13:20 | |
| CEOEM CEO EVENT MEDYA | 27,94 | 3,64 | 265.604.831,18 | 13:20 | |
| CGCAM CAGDAS CAM | 41,90 | -3,23 | 101.904.890,34 | 13:20 | |
| CIMSA CIMSA | 54,65 | -1,53 | 78.156.206,25 | 13:19 | |
| CLEBI CELEBI | 1.713,00 | -0,70 | 40.044.697,00 | 13:19 | |
| CMBTN CIMBETON | 1.692,00 | -0,76 | 15.149.209,00 | 13:18 | |
| CMENT CIMENTAS | 309,75 | -2,06 | 652.715,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,23 | -1,52 | 16.240.871,40 | 13:18 | |
| COSMO COSMOS YAT. HOLDING | 197,40 | -0,80 | 6.219.113,20 | 13:18 | |
| CRDFA CREDITWEST FAKTORING | 37,48 | 5,58 | 143.712.014,98 | 13:20 | |
| CRFSA CARREFOURSA | 136,40 | -3,94 | 76.319.279,50 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 25,12 | 0,00 | 7.489.105,78 | 13:20 | |
| CVKMD CVK MADEN | 43,58 | 0,18 | 597.743.279,92 | 13:20 | |
| CWENE CW ENERJI | 38,80 | -1,67 | 207.852.607,94 | 13:20 | |
| DAGI DAGI GIYIM | 6,76 | 1,96 | 32.983.925,00 | 13:20 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | 0,09 | 236.682.250,95 | 13:19 | |
| DARDL DARDANEL | 2,39 | -1,24 | 36.342.235,09 | 13:18 | |
| DCTTR DCT TRADING DIS TICARET | 13,70 | 2,32 | 164.790.850,65 | 13:20 | |
| DENGE DENGE HOLDING | 2,50 | -1,19 | 21.259.224,94 | 13:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,56 | -1,69 | 26.080.357,73 | 13:18 | |
| DERIM DERIMOD | 38,46 | 0,52 | 10.860.472,16 | 13:19 | |
| DESA DESA DERI | 12,92 | -1,75 | 5.486.595,32 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 44,60 | 0,95 | 25.326.658,88 | 13:20 | |
| DEVA DEVA HOLDING | 66,80 | -2,05 | 26.896.436,35 | 13:19 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | -3,17 | 22.909.214,90 | 13:20 | |
| DGGYO DOGUS GMYO | 35,00 | -2,23 | 5.326.447,52 | 13:18 | |
| DGNMO DOGANLAR MOBILYA | 9,16 | -6,34 | 14.448.041,67 | 13:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,20 | -4,73 | 1.480.767,70 | 12:55 | |
| DITAS DITAS BDY | 35,78 | -1,81 | 33.097.028,70 | 13:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,33 | 15.169.828,32 | 13:20 | |
| DMRGD DMR UNLU MAMULLER | 9,15 | 1,33 | 228.607.492,36 | 13:20 | |
| DMSAS DEMISAS DOKUM | 8,96 | -1,65 | 11.062.950,44 | 13:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -1,26 | 9.724.679,22 | 13:19 | |
| DOAS DOGUS OTOMOTIV | 183,70 | -0,22 | 205.653.460,60 | 13:20 | |
| DOCO DO-CO | 9.740,00 | -0,79 | 32.127.217,50 | 13:11 | |
| DOFER DOFER YAPI MALZEMELERI | 34,62 | -1,93 | 25.407.922,10 | 13:20 | |
| DOFRB DOF ROBOTIK | 162,70 | 4,63 | 1.744.850.493,00 | 13:20 | |
| DOGUB DOGUSAN | 131,00 | -2,09 | 74.638.464,10 | 13:20 | |
| DOHOL DOGAN HOLDING | 23,00 | -1,71 | 82.631.255,30 | 13:20 | |
| DOKTA DOKTAS DOKUMCULUK | 27,94 | 4,33 | 40.772.457,70 | 13:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.817,00 | -7,44 | 3.390.185.590,00 | 13:20 | |
| DUNYH DUNYA HOLDING | 132,80 | 5,31 | 139.105.675,10 | 13:20 | |
| DURDO DURAN DOGAN BASIM | 4,67 | -2,30 | 10.966.773,72 | 13:20 | |
| DURKN DURUKAN SEKERLEME | 20,50 | -3,30 | 24.649.396,82 | 13:19 | |
| DYOBY DYO BOYA | 18,09 | 7,87 | 254.124.530,77 | 13:20 | |
| DZGYO DENIZ GMYO | 8,14 | 2,01 | 16.679.104,09 | 13:19 | |
| EBEBK EBEBEK MAGAZACILIK | 77,20 | -0,32 | 7.406.207,75 | 13:20 | |
| ECILC ECZACIBASI ILAC | 85,40 | -1,84 | 209.293.219,00 | 13:20 | |
| ECOGR ECOGREEN ENERJI | 37,20 | -0,80 | 84.082.351,72 | 13:20 | |
| ECZYT ECZACIBASI YATIRIM | 378,75 | -2,76 | 80.118.089,75 | 13:19 | |
| EDATA E-DATA TEKNOLOJI | 19,16 | 0,79 | 235.730.242,97 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 39,08 | -0,81 | 14.407.103,18 | 13:19 | |
| EFOR EFOR YATIRIM | 12,07 | -2,97 | 612.692.713,71 | 13:15 | |
| EGEEN EGE ENDUSTRI | 6.025,00 | 0,17 | 46.619.160,00 | 13:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,00 | -1,17 | 43.481.220,48 | 13:20 | |
| EGEPO NASMED EGEPOL | 18,98 | 0,37 | 19.209.609,25 | 13:19 | |
| EGGUB EGE GUBRE | 116,00 | -2,52 | 49.053.041,50 | 13:19 | |
| EGPRO EGE PROFIL | 40,38 | -0,59 | 18.507.622,92 | 13:20 | |
| EGSER EGE SERAMIK | 3,36 | -2,61 | 12.791.065,31 | 13:20 | |
| EKGYO EMLAK KONUT GMYO | 20,32 | -0,20 | 723.698.736,10 | 13:20 | |
| EKIZ EKIZ KIMYA | 90,30 | -0,22 | 314.414,90 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,54 | -5,16 | 241.053.652,20 | 13:20 | |
| EKSUN EKSUN GIDA | 6,68 | 2,30 | 31.397.008,36 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,00 | 4,43 | 129.719.803,34 | 13:20 | |
| EMKEL EMEK ELEKTRIK | 23,10 | -1,37 | 69.526.320,14 | 13:20 | |
| EMNIS EMINIS AMBALAJ | 183,90 | -1,13 | 811.340,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 66,05 | 0,15 | 827.594.107,40 | 13:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,02 | 0,84 | 76.784.036,76 | 13:20 | |
| ENERY ENERYA ENERJI | 8,67 | -1,14 | 65.417.517,67 | 13:20 | |
| ENJSA ENERJISA ENERJI | 116,10 | -1,69 | 75.041.022,90 | 13:20 | |
| ENKAI ENKA INSAAT | 101,70 | -1,93 | 385.319.637,80 | 13:20 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.101.900,80 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,19 | 2,72 | 244.977.645,09 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,02 | -1,17 | 96.071.156,49 | 13:19 | |
| EPLAS EGEPLAST | 6,12 | -1,29 | 7.628.765,33 | 13:18 | |
| ERBOS ERBOSAN | 208,10 | 0,77 | 7.275.568,20 | 13:19 | |
| ERCB ERCIYAS CELIK BORU | 59,20 | -0,59 | 28.379.242,75 | 13:20 | |
| EREGL EREGLI DEMIR CELIK | 39,74 | 0,00 | 3.001.645.896,50 | 13:20 | |
| ERSU ERSU GIDA | 26,50 | 2,00 | 13.478.526,14 | 13:17 | |
| ESCAR ESCAR FILO | 52,05 | -0,67 | 183.933.980,80 | 13:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,48 | -0,36 | 92.407.286,62 | 13:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -0,74 | 182.298.066,27 | 13:20 | |
| ETILR ETILER GIDA | 6,34 | -0,47 | 41.160.006,79 | 13:19 | |
| ETYAT EURO TREND YAT. ORT. | 8,08 | -0,86 | 2.583.927,36 | 13:16 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,42 | 2.818.098,50 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,55 | 2,58 | 8.885.675,84 | 13:18 | |
| EUPWR EUROPOWER ENERJI | 64,50 | 0,55 | 1.000.628.401,30 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,20 | 134.432.461,48 | 13:20 | |
| EUYO EURO YAT. ORT. | 5,57 | -3,63 | 2.688.672,87 | 13:19 | |
| EYGYO EYG GMYO | 2,89 | -1,70 | 27.153.120,53 | 13:20 | |
| FADE FADE GIDA | 16,10 | 0,94 | 14.317.217,54 | 13:20 | |
| FENER FENERBAHCE FUTBOL | 3,50 | 0,57 | 704.669.676,53 | 13:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,30 | 2,70 | 13.780.505,50 | 13:20 | |
| FMIZP F-M IZMIT PISTON | 311,25 | -0,95 | 7.890.670,25 | 13:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,55 | 4,52 | 189.028.799,81 | 13:20 | |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 52.543.723,97 | 13:19 | |
| FORTE FORTE BILGI ILETISIM | 94,80 | -2,07 | 67.480.369,60 | 13:20 | |
| FRIGO FRIGO PAK GIDA | 3,31 | -1,49 | 24.409.121,89 | 13:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,22 | -2,37 | 77.632.152,60 | 13:20 | |
| FROTO FORD OTOSAN | 91,70 | -1,87 | 961.119.872,70 | 13:20 | |
| FZLGY FUZUL GMYO | 15,05 | -0,66 | 94.931.070,76 | 13:20 | |
| GARAN GARANTI BANKASI | 130,00 | -2,77 | 1.757.524.704,10 | 13:20 | |
| GARFA GARANTI FAKTORING | 32,36 | -1,70 | 26.888.712,92 | 13:18 | |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -5,13 | 1.394.120,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 87.079.634,84 | 13:19 | |
| GEDZA GEDIZ AMBALAJ | 29,62 | -1,27 | 9.397.703,76 | 13:19 | |
| GENIL GEN ILAC | 8,91 | 0,00 | 219.996.378,04 | 13:20 | |
| GENKM GENTAS KIMYA | 14,33 | 0,14 | 155.214.634,83 | 13:20 | |
| GENTS GENTAS | 8,02 | -2,20 | 45.841.956,84 | 13:19 | |
| GEREL GERSAN ELEKTRIK | 41,96 | -2,96 | 193.493.156,84 | 13:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,00 | -0,78 | 650.326.390,70 | 13:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,20 | -1,72 | 69.867.198,35 | 13:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -0,08 | 1.675.027,15 | 13:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | -0,24 | 27.452.623,80 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 187,30 | -3,05 | 558.017.414,50 | 13:20 | |
| GLRYH GULER YAT. HOLDING | 3,84 | -2,29 | 23.629.241,64 | 13:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,91 | -0,53 | 43.710.276,82 | 13:19 | |
| GMTAS GIMAT MAGAZACILIK | 42,02 | -0,57 | 72.000.729,94 | 13:19 | |
| GOKNR GOKNUR GIDA | 22,86 | 0,09 | 90.587.571,74 | 13:20 | |
| GOLTS GOLTAS CIMENTO | 369,25 | -1,93 | 29.274.151,75 | 13:20 | |
| GOODY GOOD-YEAR | 17,11 | -0,75 | 9.117.877,82 | 13:20 | |
| GOZDE GOZDE GIRISIM | 20,48 | -2,10 | 18.228.837,64 | 13:20 | |
| GRNYO GARANTI YAT. ORT. | 21,06 | 1,15 | 8.897.969,18 | 13:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 0,63 | 78.953.243,00 | 13:19 | |
| GRTHO GRAINTURK HOLDING | 237,30 | -2,14 | 78.904.267,90 | 13:20 | |
| GSDDE GSD DENIZCILIK | 13,77 | -0,58 | 198.561.893,42 | 13:20 | |
| GSDHO GSD HOLDING | 5,57 | 4,90 | 242.470.151,38 | 13:20 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 137.105.807,24 | 13:20 | |
| GUBRF GUBRE FABRIK. | 603,50 | -0,74 | 514.167.684,00 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 848,50 | -0,99 | 77.823.990,00 | 13:18 | |
| GWIND GALATA WIND ENERJI | 28,92 | 0,28 | 173.061.891,86 | 13:20 | |
| GZNMI GEZINOMI SEYAHAT | 66,30 | -1,41 | 69.325.968,25 | 13:19 | |
| HALKB T. HALK BANKASI | 40,46 | -1,75 | 607.487.926,34 | 13:20 | |
| HATEK HATAY TEKSTIL | 16,08 | 0,00 | 19.706.543,32 | 13:19 | |
| HATSN HATSAN GEMI | 53,45 | 2,39 | 404.892.245,20 | 13:20 | |
| HDFGS HEDEF GIRISIM | 3,03 | -2,26 | 92.409.770,24 | 13:20 | |
| HEDEF HEDEF HOLDING | 145,30 | 0,21 | 58.052.284,60 | 13:19 | |
| HEKTS HEKTAS | 4,65 | -0,43 | 1.149.625.922,04 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,30 | 2,44 | 67.005.754,27 | 13:20 | |
| HLGYO HALK GMYO | 5,97 | 0,00 | 45.601.020,73 | 13:20 | |
| HOROZ HOROZ LOJISTIK | 81,35 | -5,19 | 155.506.358,55 | 13:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,85 | 1,20 | 60.655.644,80 | 13:19 | |
| HTTBT HITIT BILGISAYAR | 41,10 | -1,39 | 10.732.376,26 | 13:20 | |
| HUBVC HUB GIRISIM | 3,79 | -3,32 | 3.928.110,58 | 13:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | 1,91 | 137.712.194,41 | 13:20 | |
| HURGZ HURRIYET GZT. | 9,04 | 0,67 | 89.667.259,70 | 13:20 | |
| ICBCT ICBC TURKEY BANK | 17,31 | 0,87 | 15.118.618,31 | 13:17 | |
| ICUGS ICU GIRISIM | 5,90 | -1,17 | 16.422.683,25 | 13:19 | |
| IDGYO IDEALIST GMYO | 3,58 | -2,98 | 4.887.767,07 | 13:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | -0,68 | 467.164.714,10 | 13:20 | |
| IHAAS IHLAS HABER AJANSI | 83,55 | 0,48 | 61.038.187,70 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 3.580.353,91 | 13:12 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 15.633.992,22 | 13:18 | |
| IHLAS IHLAS HOLDING | 2,11 | -0,94 | 29.758.477,33 | 13:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -1,39 | 19.913.660,98 | 13:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 5.956.800,03 | 13:20 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 29.167.779,96 | 13:20 | |
| INDES INDEKS BILGISAYAR | 11,45 | -2,14 | 58.600.821,91 | 13:19 | |
| INFO INFO YATIRIM | 4,06 | 2,01 | 117.724.376,29 | 13:20 | |
| INGRM INGRAM BILISIM | 522,00 | 0,97 | 19.755.224,50 | 13:17 | |
| INTEK INNOSA TEKNOLOJI | 249,00 | 1,67 | 833.652,00 | 12:55 | |
| INTEM INTEMA | 306,75 | -1,05 | 47.706.926,25 | 13:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,02 | 3,09 | 415.470.010,35 | 13:20 | |
| INVES INVESTCO HOLDING | 592,50 | 0,42 | 11.254.116,00 | 13:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,75 | 1,35 | 820.144,80 | 12:55 | |
| ISBTR IS BANKASI (B) | 408.002,50 | 0,53 | 823.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,87 | -2,46 | 2.565.844.513,75 | 13:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,05 | 0,54 | 74.867.071,00 | 13:20 | |
| ISFIN IS FIN.KIR. | 20,12 | -1,66 | 11.007.830,66 | 13:20 | |
| ISGSY IS GIRISIM | 117,70 | 0,34 | 98.104.217,10 | 13:19 | |
| ISGYO IS GMYO | 20,36 | -2,12 | 30.741.214,42 | 13:20 | |
| ISKPL ISIK PLASTIK | 21,90 | 0,00 | 330.384.081,34 | 13:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,68 | -0,64 | 116.912.927,14 | 13:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 72.939.708,36 | 13:19 | |
| ISYAT IS YAT. ORT. | 8,43 | -0,47 | 2.952.672,70 | 13:20 | |
| IZENR IZDEMIR ENERJI | 11,13 | 0,27 | 562.735.307,20 | 13:20 | |
| IZFAS IZMIR FIRCA | 62,25 | 0,40 | 193.606.931,75 | 13:19 | |
| IZINV IZ YATIRIM HOLDING | 75,25 | 0,33 | 27.613.536,75 | 13:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,75 | -2,27 | 23.957.579,52 | 13:19 | |
| JANTS JANTSA JANT SANAYI | 17,95 | -1,70 | 20.093.946,54 | 13:20 | |
| KAPLM KAPLAMIN | 646,50 | 1,33 | 108.025.340,00 | 13:20 | |
| KAREL KAREL ELEKTRONIK | 12,59 | -1,33 | 126.015.869,45 | 13:20 | |
| KARSN KARSAN OTOMOTIV | 14,09 | -0,77 | 149.973.191,50 | 13:20 | |
| KARTN KARTONSAN | 122,00 | -3,17 | 43.234.431,60 | 13:20 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -1,01 | 143.315.141,79 | 13:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | -1,22 | 36.925.169,61 | 13:20 | |
| KBORU KUZEY BORU | 25,78 | -0,08 | 104.960.300,94 | 13:20 | |
| KCAER KOCAER CELIK | 12,74 | -0,62 | 106.994.093,88 | 13:20 | |
| KCHOL KOC HOLDING | 201,20 | -1,61 | 2.020.063.844,90 | 13:20 | |
| KENT KENT GIDA | 423,00 | 0,06 | 691.740,75 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.190.400,48 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | -1,48 | 20.884.717,80 | 13:20 | |
| KGYO KORAY GMYO | 12,46 | -2,04 | 108.703.116,59 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,15 | -0,29 | 14.997.212,02 | 13:18 | |
| KLGYO KILER GMYO | 5,03 | -1,57 | 18.685.363,11 | 13:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,72 | -0,49 | 30.548.974,34 | 13:20 | |
| KLMSN KLIMASAN KLIMA | 34,10 | -1,27 | 11.820.078,74 | 13:19 | |
| KLNMA T. KALKINMA BANK. | 8,66 | -7,87 | 3.046.184,90 | 12:55 | |
| KLRHO KILER HOLDING | 103,60 | -1,89 | 233.861.259,00 | 13:20 | |
| KLSER KALESERAMIK | 28,68 | 0,63 | 22.735.904,02 | 13:20 | |
| KLSYN KOLEKSIYON MOBILYA | 10,93 | 0,92 | 30.354.676,86 | 13:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,40 | -2,54 | 109.249.579,95 | 13:20 | |
| KMPUR KIMTEKS POLIURETAN | 22,58 | -0,44 | 59.141.293,42 | 13:20 | |
| KNFRT KONFRUT TARIM | 12,33 | -1,36 | 14.537.180,45 | 13:19 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 21.764.313,73 | 13:19 | |
| KONKA KONYA KAGIT | 14,98 | -0,99 | 44.250.279,76 | 13:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,46 | -10,00 | 825.559.800,19 | 13:20 | |
| KONYA KONYA CIMENTO | 4.097,50 | 0,00 | 11.228.197,50 | 13:18 | |
| KOPOL KOZA POLYESTER | 6,23 | -2,66 | 38.145.155,33 | 13:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,00 | 1,17 | 156.480.717,75 | 13:20 | |
| KOTON KOTON MAGAZACILIK | 15,26 | -1,23 | 26.794.411,91 | 13:20 | |
| KRDMA KARDEMIR (A) | 38,86 | -1,62 | 137.105.679,60 | 13:20 | |
| KRDMB KARDEMIR (B) | 97,80 | -0,76 | 286.997.584,05 | 13:20 | |
| KRDMD KARDEMIR (D) | 42,92 | 0,28 | 1.006.719.647,42 | 13:20 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 7.097.755,58 | 13:18 | |
| KRONT KRON TEKNOLOJI | 18,01 | 0,50 | 47.554.987,13 | 13:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 1,51 | 26.259.800,06 | 13:20 | |
| KRSTL KRISTAL KOLA | 11,28 | 1,08 | 67.818.326,84 | 13:20 | |
| KRTEK KARSU TEKSTIL | 24,76 | -0,16 | 1.522.610,28 | 13:20 | |
| KRVGD KERVAN GIDA | 3,40 | 0,00 | 22.717.529,88 | 13:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -0,24 | 1.442.437,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,50 | 0,54 | 1.065.172.354,50 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,90 | -0,83 | 109.415.843,40 | 13:20 | |
| KUTPO KUTAHYA PORSELEN | 93,65 | -1,42 | 16.312.993,80 | 13:19 | |
| KUVVA KUVVA GIDA | 157,90 | 2,67 | 11.898.415,90 | 13:19 | |
| KUYAS KUYAS YATIRIM | 91,45 | 0,27 | 138.846.940,65 | 13:20 | |
| KZBGY KIZILBUK GYO | 3,28 | -2,09 | 59.927.315,89 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 25,66 | 0,31 | 38.682.930,92 | 13:20 | |
| LIDER LDR TURIZM | 126,00 | 0,00 | 53.944.163,10 | 13:20 | |
| LIDFA LIDER FAKTORING | 3,42 | -2,01 | 33.082.491,36 | 13:19 | |
| LILAK LILA KAGIT | 35,78 | -2,77 | 81.066.812,34 | 13:20 | |
| LINK LINK BILGISAYAR | 6,26 | -0,63 | 89.516.197,96 | 13:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | -2,08 | 16.123.620,84 | 13:20 | |
| LMKDC LIMAK DOGU ANADOLU | 36,46 | -2,25 | 101.528.565,00 | 13:19 | |
| LOGO LOGO YAZILIM | 161,00 | 0,06 | 54.100.766,10 | 13:20 | |
| LRSHO LORAS HOLDING | 3,70 | -2,12 | 31.312.763,48 | 13:20 | |
| LUKSK LUKS KADIFE | 111,00 | 0,36 | 11.057.095,80 | 13:18 | |
| LXGYO LUXERA GMYO | 18,22 | -2,72 | 335.479.107,20 | 13:20 | |
| LYDHO LYDIA HOLDING | 196,10 | 0,56 | 18.827.687,40 | 13:20 | |
| LYDYE LYDIA YESIL ENERJI | 15.925,00 | -0,70 | 6.857.832,50 | 13:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.077,00 | -3,75 | 207.981.566,00 | 13:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,82 | -0,23 | 19.793.617,90 | 13:19 | |
| MAGEN MARGUN ENERJI | 65,40 | -3,96 | 232.284.885,75 | 13:18 | |
| MAKIM MAKIM MAKINE | 17,26 | -0,52 | 26.201.579,70 | 13:20 | |
| MAKTK MAKINA TAKIM | 13,86 | 0,29 | 36.014.655,06 | 13:19 | |
| MANAS MANAS ENERJI YONETIMI | 28,96 | -0,14 | 736.030.773,48 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | 0,75 | 21.921.693,94 | 13:19 | |
| MARKA MARKA YATIRIM HOLDING | 53,25 | 3,60 | 51.635.360,55 | 13:20 | |
| MARMR MARMARA HOLDING | 2,79 | -2,11 | 119.233.359,79 | 13:19 | |
| MARTI MARTI OTEL | 2,16 | -1,37 | 96.366.730,69 | 13:19 | |
| MAVI MAVI GIYIM | 42,38 | -1,76 | 83.232.750,46 | 13:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,80 | 4,33 | 1.488.343.922,20 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,48 | -1,99 | 8.732.888,26 | 13:20 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,00 | 1.174.946,06 | 12:55 | |
| MEGMT MEGA METAL | 88,15 | -0,17 | 141.683.927,50 | 13:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | -0,98 | 34.031.279,10 | 13:19 | |
| MEPET METRO PETROL VE TESISLERI | 21,96 | -1,70 | 4.791.465,28 | 13:20 | |
| MERCN MERCAN KIMYA | 22,84 | -1,13 | 62.474.690,72 | 13:20 | |
| MERIT MERIT TURIZM | 16,39 | -1,80 | 35.349.322,55 | 13:20 | |
| MERKO MERKO GIDA | 2,14 | 0,94 | 134.903.460,29 | 13:20 | |
| METRO METRO HOLDING | 6,87 | -1,86 | 27.731.959,49 | 13:19 | |
| MEYSU MEYSU GIDA | 20,26 | 1,20 | 567.223.667,83 | 13:20 | |
| MGROS MIGROS TICARET | 692,00 | -4,42 | 1.058.086.988,00 | 13:20 | |
| MHRGY MHR GMYO | 4,32 | 5,37 | 48.608.418,85 | 13:20 | |
| MIATK MIA TEKNOLOJI | 48,18 | -3,52 | 1.636.109.283,67 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,00 | 5,12 | 1.117.187,55 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,25 | -0,41 | 36.707.767,90 | 13:20 | |
| MNDTR MONDI TURKEY | 6,08 | -1,46 | 6.011.170,60 | 13:16 | |
| MOBTL MOBILTEL ILETISIM | 14,78 | 0,61 | 39.410.703,35 | 13:20 | |
| MOGAN MOGAN ENERJI | 15,01 | -0,20 | 178.845.679,76 | 13:20 | |
| MOPAS MOPAS MARKETCILIK | 43,06 | 2,82 | 257.154.676,98 | 13:20 | |
| MPARK MLP SAGLIK | 487,75 | -1,17 | 111.740.175,75 | 13:19 | |
| MRGYO MARTI GMYO | 1,69 | -3,43 | 101.892.496,71 | 13:20 | |
| MRSHL MARSHALL | 1.529,00 | -1,80 | 11.267.105,00 | 13:20 | |
| MSGYO MISTRAL GMYO | 6,32 | 0,80 | 6.206.028,25 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,30 | 1,00 | 7.870.703,90 | 13:17 | |
| MTRYO METRO YAT. ORT. | 9,84 | -1,11 | 1.240.078,63 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -2,33 | 788.831,87 | 13:19 | |
| NATEN NATUREL ENERJI | 7,23 | -1,36 | 54.324.702,66 | 13:20 | |
| NETAS NETAS TELEKOM. | 70,65 | 4,90 | 57.338.203,80 | 13:20 | |
| NETCD NETCAD YAZILIM | 183,10 | 6,45 | 2.538.606.268,60 | 13:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,35 | -4,37 | 33.264.594,33 | 13:20 | |
| NTGAZ NATURELGAZ | 13,28 | 0,23 | 77.930.155,66 | 13:20 | |
| NTHOL NET HOLDING | 39,46 | -1,15 | 17.653.659,04 | 13:19 | |
| NUGYO NUROL GMYO | 9,54 | -1,65 | 7.568.626,58 | 13:18 | |
| NUHCM NUH CIMENTO | 229,70 | -0,99 | 9.285.571,80 | 13:20 | |
| OBAMS OBA MAKARNACILIK | 8,63 | -0,80 | 240.563.555,41 | 13:20 | |
| OBASE OBASE BILGISAYAR | 37,68 | -2,48 | 7.025.066,90 | 13:16 | |
| ODAS ODAS ELEKTRIK | 7,61 | -2,44 | 261.186.106,48 | 13:20 | |
| ODINE ODINE TEKNOLOJI | 1.259,00 | -1,33 | 86.756.896,00 | 13:20 | |
| OFSYM OFIS YEM GIDA | 58,95 | -2,40 | 33.469.651,55 | 13:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 363,25 | 1,47 | 171.377.581,25 | 13:20 | |
| ONRYT ONUR TEKNOLOJI | 65,30 | 0,23 | 27.197.289,90 | 13:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,84 | -1,22 | 7.079.553,90 | 13:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,35 | 2,11 | 106.837.623,70 | 13:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 0,00 | 2.490.043,70 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,82 | -0,26 | 11.698.396,33 | 13:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -2,43 | 16.796.524,18 | 13:20 | |
| OTKAR OTOKAR | 371,00 | -0,47 | 55.814.858,75 | 13:18 | |
| OTTO OTTO HOLDING | 301,00 | -0,25 | 56.448.053,00 | 13:19 | |
| OYAKC OYAK CIMENTO | 22,66 | -1,56 | 161.815.895,38 | 13:20 | |
| OYAYO OYAK YAT. ORT. | 52,10 | 0,29 | 3.360.366,80 | 13:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -0,12 | 3.188.672,53 | 13:18 | |
| OYYAT OYAK YATIRIM MENKUL | 53,15 | -1,12 | 3.381.242,00 | 13:18 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 158.565.891,00 | 13:19 | |
| OZGYO OZDERICI GMYO | 2,30 | -0,86 | 6.920.707,85 | 13:18 | |
| OZKGY OZAK GMYO | 13,23 | -0,08 | 21.996.999,26 | 13:19 | |
| OZRDN OZERDEN AMBALAJ | 31,76 | -0,75 | 9.139.865,98 | 13:18 | |
| OZSUB OZSU BALIK | 29,88 | -0,99 | 31.486.953,66 | 13:18 | |
| OZYSR OZYASAR TEL | 12,75 | -2,00 | 9.805.046,11 | 13:18 | |
| PAGYO PANORA GMYO | 124,60 | -0,40 | 7.920.879,50 | 13:18 | |
| PAHOL PASIFIK HOLDING | 1,67 | -2,34 | 282.039.893,36 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -1,32 | 11.079.355,00 | 13:20 | |
| PAPIL PAPILON SAVUNMA | 16,15 | -0,80 | 45.341.355,72 | 13:20 | |
| PARSN PARSAN | 89,90 | -0,11 | 29.280.890,20 | 13:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,60 | -1,81 | 364.056.452,50 | 13:20 | |
| PATEK PASIFIK TEKNOLOJI | 23,58 | 0,77 | 340.110.078,48 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 34,10 | 2,34 | 40.650.716,54 | 13:20 | |
| PEKGY PEKER GMYO | 14,32 | -5,54 | 3.638.812.048,70 | 13:20 | |
| PENGD PENGUEN GIDA | 15,00 | -0,07 | 64.102.163,81 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,13 | -1,35 | 53.121.869,78 | 13:19 | |
| PETKM PETKIM | 26,38 | 0,69 | 1.438.804.314,76 | 13:20 | |
| PETUN PINAR ET VE UN | 14,80 | -3,01 | 27.213.358,97 | 13:19 | |
| PGSUS PEGASUS | 176,90 | -0,84 | 488.831.083,50 | 13:20 | |
| PINSU PINAR SU | 11,84 | -2,95 | 21.235.492,32 | 13:20 | |
| PKART PLASTIKKART | 154,30 | -2,28 | 120.149.369,00 | 13:20 | |
| PKENT PETROKENT TURIZM | 151,30 | -0,59 | 9.717.470,20 | 13:20 | |
| PLTUR PLATFORM TURIZM | 24,46 | -2,47 | 27.295.955,40 | 13:20 | |
| PNLSN PANELSAN CATI CEPHE | 47,58 | -0,54 | 26.151.726,78 | 13:20 | |
| PNSUT PINAR SUT | 15,60 | -8,77 | 84.037.410,37 | 13:19 | |
| POLHO POLISAN HOLDING | 19,37 | -0,41 | 19.900.950,83 | 13:17 | |
| POLTK POLITEKNIK METAL | 5.322,50 | -1,02 | 14.638.397,50 | 13:19 | |
| PRDGS PARDUS GIRISIM | 7,99 | -1,36 | 24.831.389,63 | 13:20 | |
| PRKAB TURK PRYSMIAN KABLO | 45,80 | -6,99 | 313.922.304,63 | 13:20 | |
| PRKME PARK ELEK.MADENCILIK | 19,56 | -2,49 | 12.029.553,11 | 13:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,00 | 5,52 | 13.651.759,00 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 130,10 | 2,85 | 8.924.749,70 | 13:20 | |
| PSGYO PASIFIK GMYO | 3,33 | -3,48 | 382.932.757,35 | 13:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 509.793,20 | 12:55 | |
| QNBTR QNB BANK | 226,00 | 2,26 | 1.307.184,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,63 | -0,82 | 104.233.737,00 | 13:20 | |
| RALYH RAL YATIRIM HOLDING | 295,25 | 0,94 | 433.358.410,50 | 13:20 | |
| RAYSG RAY SIGORTA | 195,80 | -1,61 | 10.271.881,90 | 13:20 | |
| REEDR REEDER TEKNOLOJI | 7,59 | -1,56 | 73.023.224,07 | 13:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,40 | -0,78 | 1.040.653.477,20 | 13:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -1,89 | 3.332.495,84 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 27,42 | -1,08 | 6.050.453,26 | 13:19 | |
| RTALB RTA LABORATUVARLARI | 4,34 | -5,03 | 329.670.251,59 | 13:20 | |
| RUBNS RUBENIS TEKSTIL | 35,12 | -3,04 | 47.532.526,30 | 13:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,44 | -1,74 | 48.175.936,01 | 13:20 | |
| RYGYO REYSAS GMYO | 30,14 | -1,25 | 10.907.381,16 | 13:19 | |
| RYSAS REYSAS LOJISTIK | 18,64 | -0,32 | 32.200.052,03 | 13:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,36 | -0,98 | 43.110.059,14 | 13:19 | |
| SAHOL SABANCI HOLDING | 93,55 | -2,40 | 1.048.138.105,35 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 5,86 | 1,03 | 5.446.032,79 | 13:18 | |
| SANEL SANEL MUHENDISLIK | 40,50 | 0,90 | 5.894.619,50 | 13:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,49 | -3,48 | 41.069.429,11 | 13:20 | |
| SANKO SANKO PAZARLAMA | 22,72 | -1,22 | 3.690.962,88 | 13:20 | |
| SARKY SARKUYSAN | 32,24 | -5,79 | 1.947.503.178,04 | 13:20 | |
| SASA SASA POLYESTER | 2,93 | -2,66 | 4.049.390.787,06 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,50 | -2,72 | 51.140.789,60 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,00 | -3,02 | 162.350.859,75 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,65 | -1,26 | 115.840.034,85 | 13:20 | |
| SEGYO SEKER GMYO | 4,84 | -3,20 | 20.404.415,97 | 13:20 | |
| SEKFK SEKER FIN. KIR. | 11,90 | -0,42 | 1.265.988,41 | 12:59 | |
| SEKUR SEKURO PLASTIK | 7,88 | -3,08 | 7.787.931,93 | 13:20 | |
| SELEC SELCUK ECZA DEPOSU | 107,80 | 0,94 | 113.576.728,50 | 13:19 | |
| SELVA SELVA GIDA | 2,33 | 0,00 | 63.568.113,53 | 13:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,53 | 2,25 | 222.442.953,37 | 13:19 | |
| SEYKM SEYITLER KIMYA | 5,53 | -1,25 | 10.930.804,71 | 13:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 2.677.586,67 | 13:20 | |
| SISE SISE CAM | 48,86 | -0,33 | 1.379.027.207,62 | 13:20 | |
| SKBNK SEKERBANK | 14,85 | 0,68 | 217.098.552,55 | 13:20 | |
| SKTAS SOKTAS | 3,76 | -3,34 | 23.425.428,27 | 13:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 333,75 | -1,84 | 16.127.506,00 | 13:16 | |
| SKYMD SEKER YATIRIM | 13,54 | 1,65 | 31.257.368,38 | 13:20 | |
| SMART SMARTIKS YAZILIM | 33,34 | -0,95 | 28.219.765,76 | 13:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,77 | 0,00 | 543.662.494,75 | 13:20 | |
| SMRVA SUMER VARLIK YONETIM | 19,25 | 1,74 | 644.871.691,48 | 13:20 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 30.346.448,72 | 13:20 | |
| SNICA SANICA ISI SANAYI | 4,25 | -1,62 | 26.265.970,91 | 13:20 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 570.372,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 334.470,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,90 | -6,23 | 56.251.664,76 | 13:20 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -3,85 | 220.075.930,70 | 13:20 | |
| SONME SONMEZ FILAMENT | 137,10 | -0,29 | 2.700.234,30 | 13:09 | |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 31.524.887,30 | 13:20 | |
| SUMAS SUMAS SUNI TAHTA | 418,00 | 0,00 | 1.030.612,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,80 | -0,70 | 34.177.552,90 | 13:20 | |
| SURGY SUR TATIL EVLERI GMYO | 70,70 | 1,00 | 326.371.665,95 | 13:20 | |
| SUWEN SUWEN TEKSTIL | 8,22 | 1,23 | 24.395.155,47 | 13:19 | |
| SVGYO SAVUR GMYO | 18,15 | 1,34 | 531.751.799,40 | 13:20 | |
| TABGD TAB GIDA | 277,25 | -1,86 | 68.155.887,00 | 13:20 | |
| TARKM TARKIM BITKI KORUMA | 535,00 | -0,74 | 233.612.173,50 | 13:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,88 | -6,64 | 713.615.770,30 | 13:14 | |
| TATGD TAT GIDA | 22,72 | -1,22 | 40.988.194,28 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | -2,06 | 288.713.416,00 | 13:20 | |
| TBORG T.TUBORG | 140,30 | -1,06 | 22.391.347,50 | 13:17 | |
| TCELL TURKCELL | 111,20 | -2,88 | 812.440.619,90 | 13:20 | |
| TCKRC KIRAC GALVANIZ | 124,60 | 0,56 | 282.646.772,20 | 13:20 | |
| TDGYO TREND GMYO | 16,03 | -2,26 | 6.254.937,18 | 13:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,10 | -1,29 | 1.165.190.611,84 | 13:20 | |
| TEKTU TEK-ART TURIZM | 11,20 | -4,44 | 88.457.920,70 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,50 | -4,73 | 2.017.477.962,75 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,09 | -2,79 | 26.890.903,96 | 13:20 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 139.374.626,80 | 13:20 | |
| THYAO TURK HAVA YOLLARI | 300,50 | -1,72 | 4.487.030.728,75 | 13:20 | |
| TKFEN TEKFEN HOLDING | 138,60 | -3,88 | 393.136.486,10 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,78 | 20.849.331,98 | 13:20 | |
| TLMAN TRABZON LIMAN | 95,35 | 0,32 | 15.924.326,90 | 13:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,75 | 0,36 | 68.222.032,00 | 13:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,66 | 37.569.142,50 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 26,38 | -0,53 | 25.959.967,78 | 13:19 | |
| TOASO TOFAS OTO. FAB. | 311,00 | 0,16 | 637.623.097,75 | 13:20 | |
| TRALT TURK ALTIN ISLETMELERI | 46,50 | -0,47 | 5.737.134.236,00 | 13:20 | |
| TRCAS TURCAS HOLDING | 46,68 | 0,00 | 19.183.029,68 | 13:20 | |
| TRENJ TR DOGAL ENERJI | 91,10 | -1,30 | 73.141.096,85 | 13:20 | |
| TRGYO TORUNLAR GMYO | 100,60 | -1,28 | 52.762.857,40 | 13:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.575,00 | -1,50 | 120.990.288,00 | 13:19 | |
| TRILC TURK ILAC SERUM | 3,02 | -2,89 | 151.693.957,11 | 13:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,90 | -1,71 | 270.037.953,90 | 13:20 | |
| TSGYO TSKB GMYO | 6,77 | -1,17 | 4.137.323,24 | 13:18 | |
| TSKB T.S.K.B. | 12,07 | -0,74 | 79.469.120,55 | 13:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 34.671.927,24 | 13:20 | |
| TTKOM TURK TELEKOM | 62,15 | -2,36 | 311.578.654,45 | 13:20 | |
| TTRAK TURK TRAKTOR | 470,25 | -0,79 | 36.508.113,25 | 13:20 | |
| TUCLK TUGCELIK | 4,59 | 3,38 | 232.663.478,29 | 13:20 | |
| TUKAS TUKAS | 2,62 | -1,50 | 242.126.774,43 | 13:20 | |
| TUPRS TUPRAS | 257,25 | 1,48 | 2.710.121.227,25 | 13:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,67 | -0,80 | 95.242.698,25 | 13:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,20 | -1,55 | 12.484.027,38 | 13:19 | |
| TURSG TURKIYE SIGORTA | 13,80 | -6,44 | 3.206.594.571,51 | 13:20 | |
| UCAYM UCAY MUHENDISLIK | 33,20 | 0,55 | 740.467.092,92 | 13:20 | |
| UFUK UFUK YATIRIM | 1.367,00 | 1,18 | 10.946.033,00 | 13:12 | |
| ULAS ULASLAR TURIZM YAT. | 28,94 | 0,63 | 7.492.454,94 | 13:19 | |
| ULKER ULKER BISKUVI | 124,00 | -2,44 | 270.116.349,00 | 13:20 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,48 | 47.963.445,99 | 13:20 | |
| ULUSE ULUSOY ELEKTRIK | 285,00 | 3,64 | 228.261.705,00 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 9,86 | -4,55 | 81.749.154,64 | 13:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,88 | 0,29 | 11.794.517,69 | 13:20 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 87.154.404,12 | 13:19 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -3,43 | 631.598.061,60 | 13:20 | |
| VAKFA VAKIF FAKTORING | 12,70 | -2,08 | 72.687.626,07 | 13:20 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,67 | 57.063.335,42 | 13:19 | |
| VAKKO VAKKO TEKSTIL | 78,25 | -1,45 | 12.192.937,00 | 13:20 | |
| VANGD VANET GIDA | 92,30 | -1,34 | 7.010.833,00 | 13:16 | |
| VBTYZ VBT YAZILIM | 23,74 | 0,00 | 52.650.704,54 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 38,24 | -2,89 | 11.732.525,38 | 13:20 | |
| VERUS VERUSA HOLDING | 531,50 | 0,28 | 5.042.543,50 | 13:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,13 | -1,93 | 22.043.865,07 | 13:20 | |
| VESTL VESTEL | 28,26 | -3,29 | 110.098.167,64 | 13:20 | |
| VKFYO VAKIF YAT. ORT. | 32,28 | 1,83 | 4.653.865,18 | 13:18 | |
| VKGYO VAKIF GMYO | 2,84 | -1,73 | 15.767.945,46 | 13:18 | |
| VKING VIKING KAGIT | 26,46 | -1,64 | 6.249.127,38 | 13:20 | |
| VRGYO VERA KONSEPT GMYO | 2,34 | -0,43 | 18.434.328,03 | 13:17 | |
| VSNMD VISNE MADENCILIK | 85,05 | -1,56 | 39.717.561,10 | 13:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,92 | -2,25 | 25.983.704,63 | 13:20 | |
| YATAS YATAS | 43,80 | 3,30 | 38.131.081,58 | 13:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,06 | 1,96 | 31.488.891,66 | 13:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,40 | -0,23 | 326.657,83 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,10 | 2,56 | 1.222.972.382,90 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,85 | 21.985.570,47 | 13:20 | |
| YGGYO YENI GIMAT GMYO | 234,30 | -2,98 | 50.679.231,40 | 13:19 | |
| YIGIT YIGIT AKU | 24,80 | -0,80 | 60.235.653,20 | 13:19 | |
| YKBNK YAPI VE KREDI BANK. | 36,88 | -2,49 | 2.241.058.142,04 | 13:20 | |
| YKSLN YUKSELEN CELIK | 3,59 | -4,01 | 26.818.646,55 | 13:19 | |
| YONGA YONGA MOBILYA | 59,75 | -0,75 | 149.709,65 | 12:55 | |
| YUNSA YUNSA | 10,03 | -0,50 | 73.428.047,68 | 13:19 | |
| YYAPI YESIL YAPI | 1,12 | -3,45 | 2.523.906,12 | 12:55 | |
| YYLGD YAYLA GIDA | 12,03 | -2,75 | 57.359.364,79 | 13:20 | |
| ZEDUR ZEDUR ENERJI | 10,20 | -4,05 | 37.253.709,47 | 13:20 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 235.592.612,31 | 13:19 | |
| ZGYO Z GMYO | 31,90 | -2,92 | 192.068.726,74 | 13:20 | |
| ZOREN ZORLU ENERJI | 3,22 | -2,13 | 60.158.231,85 | 13:20 | |
| ZRGYO ZIRAAT GMYO | 21,02 | -0,38 | 4.327.110,14 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
