0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,47 | -2,55 | 132.587.448,71 | 17:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,97 | 2,58 | 732.142.462,42 | 17:36 | |
| AAGYO AGAOGLU GMYO | 18,99 | -2,21 | 451.742.605,57 | 17:36 | |
| ACSEL ACIPAYAM SELULOZ | 154,00 | 10,00 | 177.944.394,90 | 17:36 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 1.038.182.133,02 | 17:36 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | -1,74 | 312.028.254,71 | 17:36 | |
| ADGYO ADRA GMYO | 60,90 | 0,50 | 80.400.994,10 | 17:36 | |
| AEFES ANADOLU EFES | 20,74 | -2,17 | 881.513.698,24 | 17:36 | |
| AFYON AFYON CIMENTO | 13,56 | -1,60 | 28.180.925,56 | 17:35 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,70 | -2,32 | 54.901.488,10 | 17:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,00 | 0,00 | 119.425.015,14 | 17:35 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | -2,81 | 199.143.143,42 | 17:36 | |
| AGYO ATAKULE GMYO | 9,39 | -2,69 | 6.194.416,29 | 17:33 | |
| AHGAZ AHLATCI DOGALGAZ | 31,58 | 9,42 | 577.816.319,20 | 17:36 | |
| AHSGY AHES GMYO | 24,62 | 5,03 | 131.300.284,66 | 17:36 | |
| AKBNK AKBANK | 73,05 | -3,69 | 7.878.874.129,50 | 17:36 | |
| AKCNS AKCANSA | 196,80 | -1,65 | 85.507.166,60 | 17:36 | |
| AKENR AKENERJI | 13,43 | 9,99 | 389.082.608,72 | 17:35 | |
| AKFGY AKFEN GMYO | 3,01 | -0,99 | 90.118.616,63 | 17:36 | |
| AKFIS AKFEN INSAAT | 57,05 | -0,78 | 228.448.080,35 | 17:36 | |
| AKFYE AKFEN YEN. ENERJI | 24,42 | -2,09 | 171.966.909,28 | 17:36 | |
| AKGRT AKSIGORTA | 7,42 | -1,46 | 46.126.913,42 | 17:36 | |
| AKHAN AKHAN UN | 29,34 | -0,07 | 252.072.214,24 | 17:36 | |
| AKMGY AKMERKEZ GMYO | 256,25 | -1,25 | 19.850.373,00 | 17:36 | |
| AKSA AKSA | 11,54 | 3,22 | 555.474.206,73 | 17:36 | |
| AKSEN AKSA ENERJI | 85,60 | -2,95 | 866.230.276,15 | 17:36 | |
| AKSGY AKIS GMYO | 9,39 | 0,21 | 49.284.118,03 | 17:36 | |
| AKSUE AKSU ENERJI | 37,96 | -1,45 | 47.295.707,52 | 17:34 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -2,09 | 5.747.482,36 | 17:34 | |
| ALARK ALARKO HOLDING | 101,90 | 0,99 | 655.328.244,40 | 17:36 | |
| ALBRK ALBARAKA TURK | 8,68 | -1,25 | 132.220.519,14 | 17:36 | |
| ALCAR ALARKO CARRIER | 793,50 | -2,52 | 31.263.195,00 | 17:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,90 | 1,83 | 45.511.449,70 | 17:36 | |
| ALFAS ALFA SOLAR ENERJI | 50,70 | -0,69 | 1.189.835.507,89 | 17:36 | |
| ALGYO ALARKO GMYO | 7,20 | 5,26 | 542.102.669,51 | 17:36 | |
| ALKA ALKIM KAGIT | 11,35 | -1,65 | 67.089.883,51 | 17:36 | |
| ALKIM ALKIM KIMYA | 19,43 | -6,68 | 82.807.621,65 | 17:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 364,75 | 9,29 | 1.071.744.678,75 | 17:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,12 | -0,84 | 690.197.280,95 | 17:36 | |
| ALTNY ALTINAY SAVUNMA | 18,65 | -3,72 | 890.438.902,97 | 17:36 | |
| ALVES ALVES KABLO | 3,56 | 1,42 | 702.216.515,81 | 17:36 | |
| ANELE ANEL ELEKTRIK | 55,25 | -4,74 | 108.330.075,80 | 17:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,28 | -9,66 | 819.903.712,84 | 17:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | -4,44 | 127.557.537,00 | 17:36 | |
| ANSGR ANADOLU SIGORTA | 30,64 | -0,20 | 74.993.143,16 | 17:36 | |
| ARASE DOGU ARAS ENERJI | 116,10 | 5,16 | 135.185.660,00 | 17:36 | |
| ARCLK ARCELIK | 115,10 | -1,12 | 414.595.563,40 | 17:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,95 | 2,13 | 422.689.914,80 | 17:36 | |
| ARENA ARENA BILGISAYAR | 37,30 | 7,12 | 479.043.969,58 | 17:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,72 | 1,11 | 281.246.477,62 | 17:36 | |
| ARMGD ARMADA GIDA | 133,50 | -1,11 | 22.086.716,20 | 17:36 | |
| ARSAN ARSAN HOLDING | 4,06 | -3,10 | 238.584.276,80 | 17:36 | |
| ARTMS ARTEMIS HALI | 43,98 | -0,23 | 38.246.282,34 | 17:35 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -2,21 | 63.859.613,00 | 17:36 | |
| ASELS ASELSAN | 422,75 | -2,08 | 4.952.302.964,50 | 17:36 | |
| ASGYO ASCE GMYO | 12,51 | -1,73 | 38.362.894,53 | 17:36 | |
| ASTOR ASTOR ENERJI | 335,00 | -1,33 | 9.467.857.752,50 | 17:36 | |
| ASUZU ANADOLU ISUZU | 66,95 | -2,26 | 64.525.072,45 | 17:36 | |
| ATAGY ATA GMYO | 13,23 | -1,49 | 3.957.583,82 | 17:36 | |
| ATAKP ATAKEY PATATES | 58,10 | 5,54 | 100.515.138,15 | 17:36 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 631.971.752,30 | 17:35 | |
| ATATR ATA TURIZM | 16,08 | -3,65 | 711.724.653,06 | 17:36 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,90 | -2,09 | 11.358.422,05 | 17:36 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,36 | 1,06 | 23.526.219,27 | 17:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | -3,63 | 89.639.512,36 | 17:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,12 | 3,23 | 235.511.927,64 | 17:36 | |
| AVPGY AVRUPAKENT GMYO | 63,90 | -2,29 | 53.419.919,30 | 17:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,09 | -4,44 | 11.868.201,33 | 17:36 | |
| AYCES ALTINYUNUS CESME | 652,00 | -0,46 | 316.932.835,00 | 17:36 | |
| AYDEM AYDEM ENERJI | 27,74 | -1,63 | 87.677.059,90 | 17:36 | |
| AYEN AYEN ENERJI | 35,88 | -3,03 | 83.088.185,74 | 17:36 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 277,75 | -2,97 | 72.357.073,50 | 17:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | -2,70 | 78.571.494,68 | 17:36 | |
| BAGFS BAGFAS | 34,62 | -9,09 | 499.783.312,48 | 17:36 | |
| BAHKM BAHADIR KIMYA | 120,50 | 1,26 | 81.223.616,80 | 17:36 | |
| BAKAB BAK AMBALAJ | 49,84 | 9,97 | 124.203.678,50 | 17:36 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 14,89 | -0,27 | 332.946.087,42 | 17:36 | |
| BANVT BANVIT | 165,70 | -1,07 | 52.459.383,30 | 17:35 | |
| BARMA BAREM AMBALAJ | 57,65 | -0,60 | 242.716.279,65 | 17:36 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,80 | 0,88 | 27.302.988,35 | 17:36 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 1,00 | 66.292.261,70 | 17:36 | |
| BEGYO BATI EGE GMYO | 4,48 | -3,24 | 55.315.531,07 | 17:36 | |
| BERA BERA HOLDING | 17,51 | -1,63 | 204.187.043,66 | 17:36 | |
| BESLR BESLER GIDA | 15,85 | -0,31 | 125.505.552,88 | 17:36 | |
| BESTE BEST BRANDS ENERJI | 30,90 | 0,59 | 585.714.740,40 | 17:36 | |
| BEYAZ BEYAZ FILO | 30,28 | 0,26 | 23.168.722,94 | 17:36 | |
| BFREN BOSCH FREN SISTEMLERI | 149,00 | -1,52 | 40.152.001,30 | 17:35 | |
| BIENY BIEN YAPI URUNLERI | 24,82 | -1,97 | 89.287.943,08 | 17:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,48 | -2,73 | 34.561.975,97 | 17:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 325.655.196,54 | 17:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 277.428.770,10 | 17:35 | |
| BIMAS BIM MAGAZALAR | 784,00 | 1,23 | 4.895.189.097,00 | 17:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -4,80 | 102.666.294,10 | 17:35 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,77 | -1,01 | 285.950.870,07 | 17:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,12 | 1,46 | 328.650.114,78 | 17:35 | |
| BIZIM BIZIM MAGAZALARI | 30,66 | -0,90 | 26.925.974,72 | 17:36 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 2,82 | 534.676.463,63 | 17:36 | |
| BLCYT BILICI YATIRIM | 35,66 | -4,19 | 120.092.873,36 | 17:36 | |
| BLUME BLUME METAL KIMYA | 40,80 | -2,49 | 97.616.652,80 | 17:36 | |
| BMSCH BMS CELIK HASIR | 18,85 | -4,80 | 64.871.480,02 | 17:36 | |
| BMSTL BMS BIRLESIK METAL | 77,85 | -3,05 | 101.372.304,05 | 17:36 | |
| BNTAS BANTAS AMBALAJ | 6,96 | -1,56 | 39.682.724,91 | 17:36 | |
| BOBET BOGAZICI BETON SANAYI | 19,65 | -3,86 | 120.692.783,23 | 17:36 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | -5,84 | 165.742.413,13 | 17:36 | |
| BORSK BOR SEKER | 7,40 | 2,35 | 142.663.625,94 | 17:36 | |
| BOSSA BOSSA | 6,66 | 0,30 | 62.484.765,76 | 17:35 | |
| BRISA BRISA | 95,10 | -2,36 | 26.807.849,20 | 17:36 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,02 | -4,35 | 11.633.525,12 | 17:34 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,30 | 0,48 | 69.447.700,40 | 17:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,08 | -5,30 | 132.030.158,52 | 17:36 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | -9,72 | 3.816.729.703,00 | 17:36 | |
| BRYAT BORUSAN YAT. PAZ. | 2.077,00 | -3,40 | 204.643.439,00 | 17:36 | |
| BSOKE BATISOKE CIMENTO | 38,24 | -1,90 | 122.062.080,56 | 17:36 | |
| BTCIM BATI CIMENTO | 6,36 | 0,16 | 342.894.267,61 | 17:36 | |
| BUCIM BURSA CIMENTO | 6,30 | -1,72 | 36.408.663,82 | 17:36 | |
| BULGS BULLS GSYO | 46,54 | 0,56 | 223.158.420,12 | 17:36 | |
| BURCE BURCELIK | 52,15 | -3,96 | 134.075.612,55 | 17:36 | |
| BURVA BURCELIK VANA | 1.199,00 | -3,15 | 38.435.817,00 | 17:36 | |
| BVSAN BULBULOGLU VINC | 137,70 | -6,01 | 616.307.086,30 | 17:36 | |
| BYDNR BAYDONER RESTORANLARI | 41,30 | -1,71 | 46.721.207,88 | 17:36 | |
| CANTE CAN2 TERMIK | 1,77 | -7,33 | 1.634.112.138,36 | 17:36 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,10 | -1,23 | 37.415.870,26 | 17:35 | |
| CCOLA COCA COLA ICECEK | 85,15 | -1,33 | 504.188.385,65 | 17:36 | |
| CELHA CELIK HALAT | 12,92 | -5,42 | 89.510.377,30 | 17:36 | |
| CEMAS CEMAS DOKUM | 5,00 | -2,34 | 79.819.493,83 | 17:36 | |
| CEMTS CEMTAS | 11,47 | -3,69 | 55.936.632,25 | 17:36 | |
| CEMZY CEM ZEYTIN | 13,16 | -0,83 | 431.612.987,39 | 17:36 | |
| CEOEM CEO EVENT MEDYA | 25,76 | 2,71 | 72.622.798,18 | 17:35 | |
| CGCAM CAGDAS CAM | 45,62 | 1,38 | 273.790.271,94 | 17:36 | |
| CIMSA CIMSA | 55,80 | -3,04 | 315.931.937,40 | 17:36 | |
| CLEBI CELEBI | 1.765,00 | -1,62 | 228.248.679,00 | 17:36 | |
| CMBTN CIMBETON | 1.720,00 | -1,43 | 24.304.867,00 | 17:36 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,37 | -0,59 | 37.197.012,23 | 17:35 | |
| COSMO COSMOS YAT. HOLDING | 218,60 | 7,74 | 39.184.583,10 | 17:36 | |
| CRDFA CREDITWEST FAKTORING | 31,92 | 5,70 | 135.605.002,68 | 17:36 | |
| CRFSA CARREFOURSA | 150,90 | -0,85 | 106.719.768,50 | 17:36 | |
| CUSAN CUHADAROGLU METAL | 27,26 | -0,44 | 31.391.972,04 | 17:36 | |
| CVKMD CVK MADEN | 38,98 | -3,75 | 886.254.838,18 | 17:36 | |
| CWENE CW ENERJI | 39,04 | -2,40 | 887.846.058,14 | 17:36 | |
| DAGI DAGI GIYIM | 6,48 | -3,71 | 32.183.484,89 | 17:36 | |
| DAPGM DAP GAYRIMENKUL | 10,48 | -2,15 | 361.837.865,60 | 17:36 | |
| DARDL DARDANEL | 2,41 | 2,99 | 195.637.733,55 | 17:36 | |
| DCTTR DCT TRADING DIS TICARET | 12,79 | -1,69 | 138.032.288,88 | 17:35 | |
| DENGE DENGE HOLDING | 2,61 | -2,61 | 44.257.968,36 | 17:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,91 | -3,18 | 84.362.659,61 | 17:36 | |
| DERIM DERIMOD | 38,06 | -2,81 | 10.938.585,48 | 17:36 | |
| DESA DESA DERI | 13,41 | -0,67 | 17.127.374,19 | 17:36 | |
| DESPC DESPEC BILGISAYAR | 45,16 | -0,96 | 21.615.174,32 | 17:35 | |
| DEVA DEVA HOLDING | 69,50 | -2,52 | 60.221.287,85 | 17:36 | |
| DGATE DATAGATE BILGISAYAR | 115,70 | -1,03 | 128.424.403,30 | 17:36 | |
| DGGYO DOGUS GMYO | 33,38 | 2,52 | 6.824.380,10 | 17:35 | |
| DGNMO DOGANLAR MOBILYA | 9,43 | 3,40 | 20.861.170,45 | 17:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 327.902.537,82 | 17:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | -0,49 | 59.296.036,42 | 17:36 | |
| DMRGD DMR UNLU MAMULLER | 8,24 | 4,57 | 711.536.131,29 | 17:36 | |
| DMSAS DEMISAS DOKUM | 9,17 | -0,11 | 18.954.723,31 | 17:36 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,76 | 4,11 | 60.370.918,72 | 17:36 | |
| DOAS DOGUS OTOMOTIV | 185,30 | 0,38 | 293.765.205,20 | 17:36 | |
| DOCO DO-CO | 9.625,00 | -0,72 | 66.584.670,00 | 17:34 | |
| DOFER DOFER YAPI MALZEMELERI | 35,70 | 1,36 | 71.796.050,34 | 17:36 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.450.952.795,00 | 17:36 | |
| DOGUB DOGUSAN | 111,00 | 2,02 | 73.187.622,20 | 17:36 | |
| DOHOL DOGAN HOLDING | 24,44 | -0,24 | 111.000.257,62 | 17:36 | |
| DOKTA DOKTAS DOKUMCULUK | 29,66 | 6,23 | 95.198.451,90 | 17:36 | |
| DSTKF DESTEK FINANS FAKTORING | 2.415,00 | -4,26 | 1.446.518.788,00 | 17:36 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 227.690.197,00 | 17:35 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -1,38 | 24.946.355,00 | 17:36 | |
| DURKN DURUKAN SEKERLEME | 23,34 | 7,96 | 213.980.548,62 | 17:35 | |
| DYOBY DYO BOYA | 17,52 | -2,29 | 195.570.419,34 | 17:36 | |
| DZGYO DENIZ GMYO | 8,17 | -0,61 | 33.338.260,07 | 17:36 | |
| EBEBK EBEBEK MAGAZACILIK | 75,90 | 0,20 | 50.150.017,05 | 17:36 | |
| ECILC ECZACIBASI ILAC | 86,45 | -2,59 | 694.341.245,75 | 17:36 | |
| ECOGR ECOGREEN ENERJI | 37,80 | 2,44 | 478.671.636,62 | 17:36 | |
| ECZYT ECZACIBASI YATIRIM | 374,00 | -0,73 | 127.062.061,50 | 17:34 | |
| EDATA E-DATA TEKNOLOJI | 23,68 | -6,03 | 235.696.365,06 | 17:36 | |
| EDIP EDIP GAYRIMENKUL | 38,88 | -6,72 | 86.788.275,20 | 17:36 | |
| EFOR EFOR YATIRIM | 12,87 | -1,30 | 1.360.230.098,77 | 17:36 | |
| EGEEN EGE ENDUSTRI | 6.175,00 | -6,16 | 157.070.712,50 | 17:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,36 | 3,06 | 180.786.399,74 | 17:36 | |
| EGEPO NASMED EGEPOL | 19,01 | -1,09 | 33.115.281,57 | 17:36 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 402.835.445,60 | 17:36 | |
| EGPRO EGE PROFIL | 42,38 | 1,58 | 122.363.986,46 | 17:36 | |
| EGSER EGE SERAMIK | 3,67 | 0,82 | 45.031.024,39 | 17:34 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | -7,01 | 3.095.507.507,28 | 17:36 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,03 | -4,97 | 697.391.025,74 | 17:29 | |
| EKSUN EKSUN GIDA | 6,69 | 2,92 | 54.348.043,93 | 17:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,80 | 5,66 | 456.708.496,52 | 17:36 | |
| EMKEL EMEK ELEKTRIK | 23,44 | -3,38 | 290.295.266,24 | 17:36 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.759.214.656,60 | 17:36 | |
| ENDAE ENDA ENERJI HOLDING | 18,13 | 7,21 | 496.326.229,35 | 17:36 | |
| ENERY ENERYA ENERJI | 9,03 | 1,01 | 473.215.133,07 | 17:36 | |
| ENJSA ENERJISA ENERJI | 118,70 | -1,66 | 237.949.479,50 | 17:36 | |
| ENKAI ENKA INSAAT | 101,10 | -3,90 | 1.513.081.124,70 | 17:36 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,08 | 0,10 | 1.162.509.065,36 | 17:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,79 | 0,68 | 259.833.520,90 | 17:36 | |
| EPLAS EGEPLAST | 6,49 | 0,46 | 37.074.192,84 | 17:36 | |
| ERBOS ERBOSAN | 216,00 | -3,61 | 46.768.564,10 | 17:36 | |
| ERCB ERCIYAS CELIK BORU | 62,90 | 1,21 | 128.934.887,20 | 17:36 | |
| EREGL EREGLI DEMIR CELIK | 40,48 | -0,93 | 8.593.246.314,40 | 17:36 | |
| ERSU ERSU GIDA | 27,16 | 4,70 | 22.715.923,88 | 17:36 | |
| ESCAR ESCAR FILO | 52,50 | -1,13 | 231.254.401,60 | 17:36 | |
| ESCOM ESCORT TEKNOLOJI | 5,50 | -4,51 | 230.256.704,63 | 17:36 | |
| ESEN ESENBOGA ELEKTRIK | 4,24 | 8,44 | 1.814.541.674,12 | 17:36 | |
| ETILR ETILER GIDA | 6,21 | 1,64 | 115.101.151,27 | 17:35 | |
| ETYAT EURO TREND YAT. ORT. | 7,90 | -1,13 | 2.829.675,78 | 17:30 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,51 | 1,35 | 4.070.886,36 | 17:20 | |
| EUPWR EUROPOWER ENERJI | 59,20 | 2,69 | 1.112.653.540,05 | 17:36 | |
| EUREN EUROPEN ENDUSTRI | 5,04 | -0,59 | 326.435.981,61 | 17:36 | |
| EUYO EURO YAT. ORT. | 5,51 | 3,38 | 4.734.261,90 | 17:31 | |
| EYGYO EYG GMYO | 3,10 | 0,65 | 165.206.042,29 | 17:36 | |
| FADE FADE GIDA | 16,13 | -0,49 | 30.291.236,86 | 17:36 | |
| FENER FENERBAHCE FUTBOL | 3,34 | -3,19 | 575.006.359,99 | 17:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,86 | -7,01 | 39.547.817,60 | 17:36 | |
| FMIZP F-M IZMIT PISTON | 323,75 | -3,57 | 37.212.454,25 | 17:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,68 | -7,19 | 558.908.632,36 | 17:36 | |
| FORMT FORMET METAL VE CAM | 2,68 | -1,47 | 166.901.336,46 | 17:36 | |
| FORTE FORTE BILGI ILETISIM | 95,00 | -4,52 | 331.934.391,50 | 17:36 | |
| FRIGO FRIGO PAK GIDA | 9,49 | -1,45 | 76.811.009,53 | 17:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,00 | -1,80 | 111.368.368,42 | 17:36 | |
| FROTO FORD OTOSAN | 94,95 | -2,11 | 1.567.768.467,65 | 17:36 | |
| FZLGY FUZUL GMYO | 15,80 | 3,20 | 494.806.774,02 | 17:36 | |
| GARAN GARANTI BANKASI | 134,50 | -2,68 | 3.301.781.661,00 | 17:36 | |
| GARFA GARANTI FAKTORING | 30,86 | 1,51 | 47.381.549,86 | 17:33 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | 2,53 | 180.503.040,59 | 17:36 | |
| GEDZA GEDIZ AMBALAJ | 31,70 | -4,17 | 47.883.050,06 | 17:36 | |
| GENIL GEN ILAC | 9,46 | 0,00 | 1.949.935.586,08 | 17:35 | |
| GENKM GENTAS KIMYA | 14,54 | -3,20 | 324.644.054,24 | 17:36 | |
| GENTS GENTAS | 8,91 | -0,45 | 200.653.060,27 | 17:36 | |
| GEREL GERSAN ELEKTRIK | 41,90 | -1,87 | 221.346.039,60 | 17:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,20 | 1,39 | 1.009.943.613,95 | 17:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,75 | 1,15 | 358.274.388,50 | 17:36 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | 0,08 | 6.572.791,84 | 17:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,75 | -2,14 | 88.411.349,60 | 17:36 | |
| GLRMK GULERMAK AGIR SANAYI | 204,50 | 0,05 | 2.138.583.199,80 | 17:36 | |
| GLRYH GULER YAT. HOLDING | 4,08 | -5,99 | 127.485.954,25 | 17:36 | |
| GLYHO GLOBAL YAT. HOLDING | 14,70 | -2,71 | 75.928.557,34 | 17:36 | |
| GMTAS GIMAT MAGAZACILIK | 41,06 | 2,14 | 118.913.068,42 | 17:36 | |
| GOKNR GOKNUR GIDA | 23,70 | 2,33 | 493.922.385,50 | 17:36 | |
| GOLTS GOLTAS CIMENTO | 373,75 | 0,13 | 71.035.859,25 | 17:36 | |
| GOODY GOOD-YEAR | 17,19 | 2,44 | 61.765.865,28 | 17:36 | |
| GOZDE GOZDE GIRISIM | 21,56 | 1,03 | 59.443.263,68 | 17:36 | |
| GRNYO GARANTI YAT. ORT. | 19,66 | -6,91 | 13.084.866,06 | 17:34 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,75 | -4,74 | 416.318.176,75 | 17:36 | |
| GRTHO GRAINTURK HOLDING | 241,70 | -4,09 | 257.603.986,35 | 17:36 | |
| GSDDE GSD DENIZCILIK | 14,40 | -3,42 | 264.438.367,29 | 17:36 | |
| GSDHO GSD HOLDING | 5,49 | -1,44 | 181.015.294,16 | 17:36 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -1,69 | 358.842.839,50 | 17:36 | |
| GUBRF GUBRE FABRIK. | 604,00 | -2,19 | 885.048.862,00 | 17:36 | |
| GUNDG GUNDOGDU GIDA | 874,00 | 3,13 | 240.509.192,50 | 17:35 | |
| GWIND GALATA WIND ENERJI | 29,54 | -2,57 | 351.823.030,88 | 17:36 | |
| GZNMI GEZINOMI SEYAHAT | 72,75 | -2,41 | 216.126.214,20 | 17:36 | |
| HALKB T. HALK BANKASI | 41,00 | 0,49 | 1.822.174.379,76 | 17:36 | |
| HATEK HATAY TEKSTIL | 16,30 | -1,03 | 96.347.933,31 | 17:36 | |
| HATSN HATSAN GEMI | 49,88 | -2,20 | 156.040.917,23 | 17:36 | |
| HDFGS HEDEF GIRISIM | 3,12 | -9,04 | 659.784.074,53 | 17:36 | |
| HEDEF HEDEF HOLDING | 137,80 | -5,10 | 342.849.526,10 | 17:36 | |
| HEKTS HEKTAS | 5,00 | 9,89 | 4.876.369.537,87 | 17:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,30 | -1,17 | 102.601.366,58 | 17:36 | |
| HLGYO HALK GMYO | 5,95 | 0,85 | 144.849.149,96 | 17:36 | |
| HOROZ HOROZ LOJISTIK | 88,15 | -5,62 | 640.366.028,55 | 17:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,10 | 0,78 | 264.035.853,55 | 17:36 | |
| HTTBT HITIT BILGISAYAR | 42,94 | -2,19 | 34.384.821,02 | 17:35 | |
| HUBVC HUB GIRISIM | 4,02 | -1,95 | 8.402.220,14 | 17:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | -1,71 | 101.450.781,91 | 17:36 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 230.038.734,82 | 17:35 | |
| ICBCT ICBC TURKEY BANK | 16,58 | -3,21 | 23.147.235,40 | 17:35 | |
| ICUGS ICU GIRISIM | 6,16 | 0,82 | 95.947.321,47 | 17:36 | |
| IDGYO IDEALIST GMYO | 3,85 | 1,32 | 16.067.288,02 | 17:35 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,40 | 0,89 | 691.768.751,35 | 17:36 | |
| IHAAS IHLAS HABER AJANSI | 79,95 | 3,16 | 231.727.127,50 | 17:36 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 6.195.326,35 | 17:35 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 48.556.917,02 | 17:36 | |
| IHLAS IHLAS HOLDING | 2,24 | -3,45 | 153.478.731,40 | 17:36 | |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | -1,28 | 50.036.102,20 | 17:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,07 | 12.933.391,57 | 17:32 | |
| IMASM IMAS MAKINA | 3,60 | -2,44 | 110.766.064,81 | 17:36 | |
| INDES INDEKS BILGISAYAR | 11,39 | -3,56 | 287.709.601,78 | 17:36 | |
| INFO INFO YATIRIM | 4,00 | -1,72 | 324.499.966,02 | 17:36 | |
| INGRM INGRAM BILISIM | 514,50 | 1,88 | 74.746.149,25 | 17:35 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 301,00 | 1,35 | 49.701.499,75 | 17:36 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 0,99 | 105.356.305,21 | 17:35 | |
| INVES INVESTCO HOLDING | 578,00 | 0,52 | 93.734.442,00 | 17:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,43 | -2,17 | 4.691.021.534,61 | 17:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,00 | -1,69 | 221.633.838,00 | 17:36 | |
| ISFIN IS FIN.KIR. | 20,42 | -1,16 | 66.315.896,84 | 17:36 | |
| ISGSY IS GIRISIM | 118,50 | -0,75 | 80.223.499,60 | 17:36 | |
| ISGYO IS GMYO | 19,63 | -2,53 | 79.823.806,23 | 17:35 | |
| ISKPL ISIK PLASTIK | 22,16 | -2,81 | 805.676.454,18 | 17:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,46 | -3,98 | 451.397.396,32 | 17:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,62 | -1,03 | 15.336.206,67 | 17:36 | |
| ISYAT IS YAT. ORT. | 8,68 | -0,12 | 38.551.821,12 | 17:35 | |
| IZENR IZDEMIR ENERJI | 10,97 | -0,27 | 2.145.452.687,84 | 17:36 | |
| IZFAS IZMIR FIRCA | 58,95 | -4,92 | 1.357.915.905,65 | 17:36 | |
| IZINV IZ YATIRIM HOLDING | 79,55 | -0,19 | 103.062.181,65 | 17:36 | |
| IZMDC IZMIR DEMIR CELIK | 8,29 | -5,04 | 133.928.456,94 | 17:36 | |
| JANTS JANTSA JANT SANAYI | 17,96 | -1,70 | 50.090.159,26 | 17:36 | |
| KAPLM KAPLAMIN | 624,00 | -1,89 | 127.480.314,50 | 17:36 | |
| KAREL KAREL ELEKTRONIK | 12,93 | 1,57 | 383.643.987,16 | 17:36 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 377.354.840,83 | 17:35 | |
| KARTN KARTONSAN | 120,30 | -3,22 | 116.885.407,80 | 17:36 | |
| KATMR KATMERCILER EKIPMAN | 3,22 | 1,90 | 933.560.188,99 | 17:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | -0,80 | 124.602.642,42 | 17:36 | |
| KBORU KUZEY BORU | 26,40 | -2,22 | 161.197.963,46 | 17:36 | |
| KCAER KOCAER CELIK | 13,51 | -3,50 | 461.974.308,34 | 17:36 | |
| KCHOL KOC HOLDING | 205,30 | -3,30 | 2.670.029.136,00 | 17:36 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,42 | -2,79 | 68.938.729,20 | 17:36 | |
| KGYO KORAY GMYO | 12,97 | -1,44 | 646.042.111,23 | 17:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,71 | -0,51 | 58.816.057,56 | 17:35 | |
| KLGYO KILER GMYO | 5,34 | -2,55 | 113.979.412,26 | 17:35 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,44 | -1,07 | 97.422.367,84 | 17:36 | |
| KLMSN KLIMASAN KLIMA | 35,88 | 1,82 | 75.309.010,58 | 17:36 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 109,80 | -9,41 | 1.107.268.539,70 | 17:36 | |
| KLSER KALESERAMIK | 29,66 | 2,70 | 178.592.131,78 | 17:36 | |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | -2,75 | 95.271.623,17 | 17:34 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,05 | -2,95 | 326.408.317,35 | 17:36 | |
| KMPUR KIMTEKS POLIURETAN | 21,82 | -4,72 | 203.228.096,56 | 17:36 | |
| KNFRT KONFRUT TARIM | 12,46 | -6,03 | 98.956.740,15 | 17:36 | |
| KOCMT KOC METALURJI | 2,75 | -1,79 | 147.438.985,17 | 17:36 | |
| KONKA KONYA KAGIT | 16,20 | -3,11 | 69.608.901,13 | 17:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,99 | -3,85 | 1.184.832.212,77 | 17:36 | |
| KONYA KONYA CIMENTO | 4.157,50 | -3,87 | 46.280.877,50 | 17:36 | |
| KOPOL KOZA POLYESTER | 6,61 | 4,59 | 260.209.786,41 | 17:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 536.872.279,15 | 17:36 | |
| KOTON KOTON MAGAZACILIK | 15,87 | -1,92 | 60.846.514,37 | 17:36 | |
| KRDMA KARDEMIR (A) | 43,20 | 1,50 | 839.451.968,02 | 17:36 | |
| KRDMB KARDEMIR (B) | 92,35 | -2,99 | 1.007.647.369,25 | 17:36 | |
| KRDMD KARDEMIR (D) | 45,46 | 2,94 | 6.318.270.693,54 | 17:36 | |
| KRGYO KORFEZ GMYO | 2,91 | -2,02 | 17.616.056,67 | 17:35 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 113.437.744,00 | 17:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,72 | -0,10 | 22.076.464,01 | 17:35 | |
| KRSTL KRISTAL KOLA | 11,53 | 5,59 | 261.930.916,22 | 17:36 | |
| KRTEK KARSU TEKSTIL | 26,00 | -3,85 | 7.704.176,70 | 17:33 | |
| KRVGD KERVAN GIDA | 3,42 | 7,55 | 175.911.172,69 | 17:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 122,00 | 2,43 | 3.860.674.242,80 | 17:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,90 | 3,64 | 492.671.753,50 | 17:36 | |
| KUTPO KUTAHYA PORSELEN | 97,85 | -5,91 | 93.181.852,15 | 17:36 | |
| KUVVA KUVVA GIDA | 157,00 | 1,29 | 151.220.911,90 | 17:35 | |
| KUYAS KUYAS YATIRIM | 91,50 | 2,23 | 517.281.592,30 | 17:36 | |
| KZBGY KIZILBUK GYO | 3,32 | -3,77 | 308.042.650,42 | 17:36 | |
| KZGYO KUZUGRUP GMYO | 26,50 | -1,41 | 52.665.563,28 | 17:36 | |
| LIDER LDR TURIZM | 122,60 | 2,17 | 179.668.039,70 | 17:36 | |
| LIDFA LIDER FAKTORING | 3,45 | -7,51 | 82.166.621,19 | 17:36 | |
| LILAK LILA KAGIT | 35,30 | -1,89 | 113.242.165,12 | 17:36 | |
| LINK LINK BILGISAYAR | 6,56 | -0,91 | 328.961.346,19 | 17:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,89 | -1,79 | 46.558.695,23 | 17:36 | |
| LMKDC LIMAK DOGU ANADOLU | 37,80 | 0,27 | 277.011.437,14 | 17:36 | |
| LOGO LOGO YAZILIM | 163,50 | -2,10 | 331.871.788,70 | 17:36 | |
| LRSHO LORAS HOLDING | 3,87 | -2,76 | 96.226.422,91 | 17:36 | |
| LUKSK LUKS KADIFE | 114,10 | 0,97 | 19.764.145,50 | 17:36 | |
| LXGYO LUXERA GMYO | 18,02 | -3,69 | 660.899.385,34 | 17:36 | |
| LYDHO LYDIA HOLDING | 195,30 | -0,86 | 57.920.910,80 | 17:35 | |
| LYDYE LYDIA YESIL ENERJI | 15.890,00 | -0,69 | 24.978.922,50 | 17:34 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | 1,13 | 71.572.672,00 | 17:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,32 | -2,74 | 75.628.548,34 | 17:36 | |
| MAGEN MARGUN ENERJI | 67,10 | 4,52 | 1.052.442.253,40 | 17:36 | |
| MAKIM MAKIM MAKINE | 17,15 | -1,72 | 19.600.304,93 | 17:36 | |
| MAKTK MAKINA TAKIM | 14,19 | -2,00 | 87.090.172,30 | 17:36 | |
| MANAS MANAS ENERJI YONETIMI | 28,28 | -2,55 | 950.392.372,92 | 17:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,66 | -2,01 | 34.728.909,43 | 17:36 | |
| MARKA MARKA YATIRIM HOLDING | 53,25 | -1,66 | 33.181.822,70 | 17:36 | |
| MARMR MARMARA HOLDING | 2,91 | -2,68 | 279.375.934,80 | 17:36 | |
| MARTI MARTI OTEL | 2,28 | -3,80 | 210.666.340,93 | 17:35 | |
| MAVI MAVI GIYIM | 44,16 | -1,56 | 238.480.262,78 | 17:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 202,80 | 0,95 | 1.730.630.721,50 | 17:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,32 | -4,22 | 47.573.874,90 | 17:35 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 88,50 | -5,09 | 1.026.917.012,90 | 17:36 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | -3,74 | 108.044.306,26 | 17:36 | |
| MEPET METRO PETROL VE TESISLERI | 23,24 | -2,76 | 12.640.335,20 | 17:35 | |
| MERCN MERCAN KIMYA | 23,30 | -6,80 | 348.327.249,44 | 17:36 | |
| MERIT MERIT TURIZM | 16,79 | -5,36 | 127.958.222,76 | 17:36 | |
| MERKO MERKO GIDA | 2,16 | -4,85 | 270.237.848,19 | 17:36 | |
| METRO METRO HOLDING | 7,20 | 5,11 | 164.947.717,76 | 17:36 | |
| MEYSU MEYSU GIDA | 21,04 | 1,15 | 641.326.392,04 | 17:36 | |
| MGROS MIGROS TICARET | 683,00 | 0,37 | 2.122.939.671,00 | 17:36 | |
| MHRGY MHR GMYO | 4,24 | 0,95 | 53.775.927,21 | 17:35 | |
| MIATK MIA TEKNOLOJI | 47,26 | -2,56 | 3.578.043.598,26 | 17:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,91 | -3,80 | 97.673.680,86 | 17:36 | |
| MNDTR MONDI TURKEY | 6,35 | -2,01 | 28.662.195,49 | 17:36 | |
| MOBTL MOBILTEL ILETISIM | 13,80 | 0,95 | 54.202.574,44 | 17:36 | |
| MOGAN MOGAN ENERJI | 15,24 | -3,36 | 271.323.597,28 | 17:36 | |
| MOPAS MOPAS MARKETCILIK | 40,68 | -1,12 | 153.902.381,94 | 17:36 | |
| MPARK MLP SAGLIK | 503,00 | 2,55 | 455.168.451,25 | 17:36 | |
| MRGYO MARTI GMYO | 1,96 | -3,45 | 231.647.427,35 | 17:36 | |
| MRSHL MARSHALL | 1.588,00 | -2,40 | 42.858.297,00 | 17:35 | |
| MSGYO MISTRAL GMYO | 6,48 | -1,52 | 27.535.295,22 | 17:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,70 | -3,67 | 27.544.291,20 | 17:35 | |
| MTRYO METRO YAT. ORT. | 10,02 | -3,19 | 5.015.839,20 | 17:36 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,96 | 3.383.167,78 | 17:35 | |
| NATEN NATUREL ENERJI | 7,67 | 6,68 | 559.622.440,28 | 17:36 | |
| NETAS NETAS TELEKOM. | 71,45 | 0,49 | 34.027.700,70 | 17:36 | |
| NETCD NETCAD YAZILIM | 161,50 | -2,71 | 2.165.655.701,40 | 17:36 | |
| NIBAS NIGBAS NIGDE BETON | 6,80 | -0,15 | 57.254.391,75 | 17:35 | |
| NTGAZ NATURELGAZ | 12,63 | -2,92 | 103.728.735,27 | 17:36 | |
| NTHOL NET HOLDING | 41,82 | 2,95 | 109.703.673,44 | 17:36 | |
| NUGYO NUROL GMYO | 10,22 | -0,29 | 22.890.293,58 | 17:36 | |
| NUHCM NUH CIMENTO | 235,50 | -2,32 | 37.023.825,70 | 17:36 | |
| OBAMS OBA MAKARNACILIK | 8,54 | -0,81 | 488.129.793,76 | 17:36 | |
| OBASE OBASE BILGISAYAR | 39,10 | -3,74 | 28.445.407,68 | 17:36 | |
| ODAS ODAS ELEKTRIK | 8,04 | 0,12 | 1.075.350.386,14 | 17:36 | |
| ODINE ODINE TEKNOLOJI | 1.109,00 | -1,95 | 489.943.537,00 | 17:35 | |
| OFSYM OFIS YEM GIDA | 61,45 | -3,68 | 139.563.018,95 | 17:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 326,50 | 4,90 | 823.093.471,75 | 17:36 | |
| ONRYT ONUR TEKNOLOJI | 67,35 | -6,13 | 145.721.460,05 | 17:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,06 | 10,00 | 69.131.671,16 | 17:36 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 448.090.481,55 | 17:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,26 | 2,23 | 64.728.616,95 | 17:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,00 | 62.832.653,39 | 17:36 | |
| OTKAR OTOKAR | 379,00 | -2,00 | 168.507.625,50 | 17:36 | |
| OTTO OTTO HOLDING | 302,50 | -1,79 | 79.788.150,00 | 17:35 | |
| OYAKC OYAK CIMENTO | 23,62 | -0,76 | 482.379.982,12 | 17:36 | |
| OYAYO OYAK YAT. ORT. | 52,00 | -2,80 | 6.053.226,15 | 17:33 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | -0,81 | 10.830.522,02 | 17:35 | |
| OYYAT OYAK YATIRIM MENKUL | 54,00 | -1,01 | 13.657.579,65 | 17:36 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 213.128.946,00 | 17:36 | |
| OZGYO OZDERICI GMYO | 2,40 | -2,04 | 25.181.124,96 | 17:36 | |
| OZKGY OZAK GMYO | 12,85 | -4,10 | 149.555.164,63 | 17:36 | |
| OZRDN OZERDEN AMBALAJ | 32,76 | 3,21 | 17.983.508,68 | 17:36 | |
| OZSUB OZSU BALIK | 29,16 | -2,80 | 118.648.128,68 | 17:36 | |
| OZYSR OZYASAR TEL | 12,80 | -3,32 | 45.482.950,21 | 17:36 | |
| PAGYO PANORA GMYO | 123,70 | -1,04 | 27.251.309,80 | 17:35 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 737.567.904,97 | 17:36 | |
| PAMEL PAMEL ELEKTRIK | 90,00 | -3,90 | 33.411.153,20 | 17:35 | |
| PAPIL PAPILON SAVUNMA | 16,21 | -3,86 | 241.517.272,73 | 17:36 | |
| PARSN PARSAN | 91,25 | 1,90 | 104.100.776,40 | 17:36 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,70 | 2,21 | 1.315.620.175,60 | 17:36 | |
| PATEK PASIFIK TEKNOLOJI | 24,72 | -4,33 | 698.491.441,08 | 17:36 | |
| PCILT PC ILETISIM MEDYA | 33,00 | 0,43 | 63.713.334,84 | 17:35 | |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.663.034.879,66 | 17:36 | |
| PENGD PENGUEN GIDA | 15,19 | 2,36 | 275.731.355,76 | 17:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,91 | -1,49 | 71.442.280,15 | 17:36 | |
| PETKM PETKIM | 27,08 | 3,60 | 2.406.399.950,68 | 17:36 | |
| PETUN PINAR ET VE UN | 15,19 | -1,68 | 90.361.844,20 | 17:36 | |
| PGSUS PEGASUS | 181,10 | -2,11 | 2.012.133.122,50 | 17:36 | |
| PINSU PINAR SU | 12,33 | -2,84 | 86.049.474,28 | 17:36 | |
| PKART PLASTIKKART | 174,40 | 3,38 | 691.706.449,00 | 17:36 | |
| PKENT PETROKENT TURIZM | 155,40 | -2,33 | 30.003.061,30 | 17:35 | |
| PLTUR PLATFORM TURIZM | 25,68 | -1,15 | 70.537.528,52 | 17:36 | |
| PNLSN PANELSAN CATI CEPHE | 48,86 | -1,49 | 76.579.278,00 | 17:36 | |
| PNSUT PINAR SUT | 18,01 | 3,45 | 348.136.832,35 | 17:36 | |
| POLHO POLISAN HOLDING | 19,53 | -4,36 | 231.067.718,61 | 17:36 | |
| POLTK POLITEKNIK METAL | 5.587,50 | 0,22 | 61.850.065,00 | 17:35 | |
| PRDGS PARDUS GIRISIM | 8,83 | -2,97 | 63.942.617,11 | 17:36 | |
| PRKAB TURK PRYSMIAN KABLO | 41,18 | -5,55 | 209.229.520,26 | 17:36 | |
| PRKME PARK ELEK.MADENCILIK | 20,14 | -7,36 | 70.460.180,48 | 17:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 130,40 | -2,76 | 15.114.865,30 | 17:36 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 1.489.915.409,93 | 17:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | 0,50 | 541.354.110,09 | 17:36 | |
| RALYH RAL YATIRIM HOLDING | 369,00 | -4,84 | 531.342.964,50 | 17:36 | |
| RAYSG RAY SIGORTA | 198,60 | -0,95 | 34.449.893,30 | 17:34 | |
| REEDR REEDER TEKNOLOJI | 7,82 | -2,86 | 238.875.307,43 | 17:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,20 | -2,69 | 1.286.602.092,50 | 17:36 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | -1,12 | 12.698.406,47 | 17:36 | |
| RODRG RODRIGO TEKSTIL | 31,60 | 7,78 | 23.124.829,26 | 17:36 | |
| RTALB RTA LABORATUVARLARI | 4,30 | -2,27 | 1.838.643.081,92 | 17:36 | |
| RUBNS RUBENIS TEKSTIL | 36,20 | -3,31 | 121.122.264,78 | 17:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,59 | -1,16 | 83.320.590,60 | 17:36 | |
| RYGYO REYSAS GMYO | 30,86 | -1,53 | 60.367.309,32 | 17:36 | |
| RYSAS REYSAS LOJISTIK | 19,00 | -3,55 | 109.524.464,77 | 17:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,92 | -4,30 | 134.605.699,90 | 17:36 | |
| SAHOL SABANCI HOLDING | 95,90 | -3,47 | 2.841.622.640,95 | 17:36 | |
| SAMAT SARAY MATBAACILIK | 5,78 | -3,67 | 10.565.590,75 | 17:36 | |
| SANEL SANEL MUHENDISLIK | 41,82 | 3,26 | 27.191.344,18 | 17:35 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -1,45 | 49.728.804,00 | 17:36 | |
| SANKO SANKO PAZARLAMA | 23,64 | -1,09 | 17.127.214,54 | 17:36 | |
| SARKY SARKUYSAN | 28,18 | -3,63 | 206.715.985,12 | 17:36 | |
| SASA SASA POLYESTER | 3,34 | -5,65 | 33.743.775.246,00 | 17:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | -1,43 | 179.362.954,65 | 17:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,50 | -1,27 | 437.620.987,50 | 17:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,80 | -3,82 | 1.009.495.537,20 | 17:36 | |
| SEGYO SEKER GMYO | 4,89 | -2,20 | 36.327.051,69 | 17:36 | |
| SEKFK SEKER FIN. KIR. | 11,84 | -1,99 | 4.425.136,73 | 17:34 | |
| SEKUR SEKURO PLASTIK | 8,06 | 0,75 | 16.742.562,18 | 17:33 | |
| SELEC SELCUK ECZA DEPOSU | 113,10 | 0,09 | 485.675.855,00 | 17:36 | |
| SELVA SELVA GIDA | 2,38 | -2,46 | 121.528.392,84 | 17:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | 0,90 | 75.329.068,91 | 17:35 | |
| SEYKM SEYITLER KIMYA | 5,70 | 0,35 | 21.624.745,98 | 17:34 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | 3,33 | 30.645.899,35 | 17:35 | |
| SISE SISE CAM | 51,60 | -1,43 | 4.005.958.046,60 | 17:36 | |
| SKBNK SEKERBANK | 13,75 | -0,79 | 214.319.736,66 | 17:36 | |
| SKTAS SOKTAS | 4,15 | 3,23 | 227.890.739,63 | 17:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 353,00 | 4,59 | 31.244.058,25 | 17:36 | |
| SKYMD SEKER YATIRIM | 13,94 | -2,52 | 52.314.453,46 | 17:36 | |
| SMART SMARTIKS YAZILIM | 35,60 | -1,93 | 69.909.624,02 | 17:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,44 | 7,52 | 2.170.340.898,33 | 17:36 | |
| SMRVA SUMER VARLIK YONETIM | 18,12 | -2,58 | 531.557.411,80 | 17:36 | |
| SNGYO SINPAS GMYO | 3,87 | -1,02 | 122.052.289,07 | 17:36 | |
| SNICA SANICA ISI SANAYI | 4,53 | -0,44 | 125.236.881,95 | 17:36 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,12 | -1,37 | 82.495.425,65 | 17:36 | |
| SOKM SOK MARKETLER TICARET | 51,95 | 0,39 | 587.669.449,35 | 17:36 | |
| SONME SONMEZ FILAMENT | 137,30 | -0,87 | 4.578.197,60 | 17:33 | |
| SRVGY SERVET GMYO | 3,42 | 1,48 | 184.493.483,32 | 17:36 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,14 | 2,37 | 41.492.082,76 | 17:36 | |
| SURGY SUR TATIL EVLERI GMYO | 73,85 | -9,28 | 2.053.704.899,75 | 17:36 | |
| SUWEN SUWEN TEKSTIL | 8,53 | -4,59 | 44.634.206,74 | 17:36 | |
| SVGYO SAVUR GMYO | 20,84 | 0,19 | 639.881.840,70 | 17:36 | |
| TABGD TAB GIDA | 281,00 | -0,18 | 121.259.529,25 | 17:36 | |
| TARKM TARKIM BITKI KORUMA | 489,00 | 0,46 | 146.990.014,00 | 17:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,48 | 7,51 | 1.220.962.481,58 | 17:36 | |
| TATGD TAT GIDA | 21,86 | 9,96 | 253.928.577,06 | 17:35 | |
| TAVHL TAV HAVALIMANLARI | 270,50 | -3,05 | 827.584.663,75 | 17:36 | |
| TBORG T.TUBORG | 142,30 | -4,11 | 54.589.220,80 | 17:36 | |
| TCELL TURKCELL | 116,40 | -4,51 | 2.089.282.319,70 | 17:36 | |
| TCKRC KIRAC GALVANIZ | 125,40 | 6,91 | 1.211.365.589,90 | 17:36 | |
| TDGYO TREND GMYO | 16,80 | -3,45 | 29.333.629,09 | 17:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,08 | 3,60 | 3.402.619.656,40 | 17:36 | |
| TEKTU TEK-ART TURIZM | 12,79 | -6,78 | 361.565.559,84 | 17:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,50 | -3,41 | 3.113.784.682,00 | 17:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,02 | -0,68 | 76.133.616,71 | 17:36 | |
| TGSAS TGS DIS TICARET | 164,60 | 2,88 | 48.772.786,10 | 17:36 | |
| THYAO TURK HAVA YOLLARI | 307,50 | -0,32 | 6.410.132.145,25 | 17:36 | |
| TKFEN TEKFEN HOLDING | 154,60 | -1,53 | 655.919.238,00 | 17:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | -0,52 | 115.418.200,48 | 17:36 | |
| TLMAN TRABZON LIMAN | 96,50 | -4,55 | 33.032.024,65 | 17:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,00 | -0,85 | 233.789.223,00 | 17:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | -2,08 | 84.504.419,50 | 17:36 | |
| TNZTP TAPDI TINAZTEPE | 26,60 | -1,34 | 81.158.507,50 | 17:36 | |
| TOASO TOFAS OTO. FAB. | 312,50 | -1,42 | 631.922.118,75 | 17:36 | |
| TRALT TURK ALTIN ISLETMELERI | 46,82 | 1,30 | 4.179.092.643,52 | 17:36 | |
| TRCAS TURCAS HOLDING | 50,60 | 0,80 | 150.050.651,55 | 17:36 | |
| TRENJ TR DOGAL ENERJI | 96,00 | 0,21 | 236.649.712,65 | 17:36 | |
| TRGYO TORUNLAR GMYO | 103,20 | -1,53 | 216.194.529,50 | 17:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.430,00 | -1,65 | 275.178.409,00 | 17:35 | |
| TRILC TURK ILAC SERUM | 3,55 | -9,90 | 1.098.982.404,73 | 17:36 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | 0,78 | 534.078.510,30 | 17:36 | |
| TSGYO TSKB GMYO | 7,03 | -0,85 | 18.425.566,28 | 17:34 | |
| TSKB T.S.K.B. | 12,30 | -0,97 | 147.404.620,71 | 17:35 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 460.307.535,24 | 17:36 | |
| TTKOM TURK TELEKOM | 65,00 | -2,77 | 845.493.001,55 | 17:36 | |
| TTRAK TURK TRAKTOR | 470,00 | 4,39 | 453.084.581,00 | 17:36 | |
| TUCLK TUGCELIK | 4,44 | -0,22 | 62.243.442,76 | 17:36 | |
| TUKAS TUKAS | 2,77 | 2,97 | 820.487.800,87 | 17:36 | |
| TUPRS TUPRAS | 256,75 | -1,06 | 5.906.040.406,00 | 17:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,16 | -5,76 | 506.783.766,84 | 17:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,38 | -2,99 | 35.524.886,58 | 17:36 | |
| TURSG TURKIYE SIGORTA | 14,26 | -1,93 | 195.480.026,76 | 17:36 | |
| UCAYM UCAY MUHENDISLIK | 31,64 | 1,48 | 426.929.663,50 | 17:36 | |
| UFUK UFUK YATIRIM | 1.401,00 | -1,27 | 28.610.000,00 | 17:34 | |
| ULAS ULASLAR TURIZM YAT. | 30,04 | -1,64 | 18.325.621,96 | 17:34 | |
| ULKER ULKER BISKUVI | 128,70 | -1,00 | 930.365.731,10 | 17:36 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -2,13 | 90.127.105,72 | 17:36 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 109.359.507,75 | 17:36 | |
| ULUUN ULUSOY UN SANAYI | 10,05 | 2,97 | 194.896.833,36 | 17:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,00 | 3,59 | 142.439.535,69 | 17:36 | |
| USAK USAK SERAMIK | 1,75 | -2,23 | 227.398.658,92 | 17:36 | |
| VAKBN VAKIFLAR BANKASI | 31,96 | -1,42 | 1.615.745.843,58 | 17:36 | |
| VAKFA VAKIF FAKTORING | 13,41 | -1,54 | 244.716.254,87 | 17:36 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -2,60 | 294.607.007,41 | 17:36 | |
| VAKKO VAKKO TEKSTIL | 78,70 | -0,88 | 29.188.593,20 | 17:36 | |
| VANGD VANET GIDA | 91,80 | 0,22 | 20.076.808,05 | 17:35 | |
| VBTYZ VBT YAZILIM | 23,80 | -3,57 | 70.881.922,28 | 17:36 | |
| VERTU VERUSATURK GIRISIM | 40,48 | -1,41 | 11.809.681,84 | 17:34 | |
| VERUS VERUSA HOLDING | 521,00 | 0,39 | 26.977.247,50 | 17:31 | |
| VESBE VESTEL BEYAZ ESYA | 7,55 | 2,03 | 115.425.459,43 | 17:36 | |
| VESTL VESTEL | 29,82 | 0,34 | 350.135.378,98 | 17:36 | |
| VKFYO VAKIF YAT. ORT. | 33,92 | 0,00 | 15.960.499,88 | 17:36 | |
| VKGYO VAKIF GMYO | 2,93 | -0,68 | 138.086.492,98 | 17:36 | |
| VKING VIKING KAGIT | 26,80 | -4,69 | 31.739.940,82 | 17:28 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | -0,79 | 49.514.765,04 | 17:36 | |
| VSNMD VISNE MADENCILIK | 90,60 | 2,37 | 401.064.561,85 | 17:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,23 | -1,04 | 82.595.730,95 | 17:36 | |
| YATAS YATAS | 43,42 | -1,45 | 90.944.111,92 | 17:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,78 | -2,04 | 84.810.498,80 | 17:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.847.665.656,85 | 17:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,24 | 40.623.998,41 | 17:36 | |
| YGGYO YENI GIMAT GMYO | 242,70 | 1,55 | 94.924.220,80 | 17:36 | |
| YIGIT YIGIT AKU | 25,20 | -4,47 | 145.665.912,06 | 17:36 | |
| YKBNK YAPI VE KREDI BANK. | 38,22 | -3,78 | 4.256.923.970,16 | 17:36 | |
| YKSLN YUKSELEN CELIK | 3,79 | -0,79 | 249.966.475,45 | 17:36 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,20 | -1,29 | 113.634.775,66 | 17:36 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,63 | 1,69 | 170.889.361,10 | 17:36 | |
| ZEDUR ZEDUR ENERJI | 11,26 | 1,81 | 125.308.250,30 | 17:36 | |
| ZERGY ZERAY GMYO | 21,74 | 8,70 | 711.077.008,50 | 17:36 | |
| ZGYO Z GMYO | 32,80 | 1,23 | 251.984.516,84 | 17:36 | |
| ZOREN ZORLU ENERJI | 3,40 | -0,58 | 439.950.871,29 | 17:36 | |
| ZRGYO ZIRAAT GMYO | 21,64 | -1,55 | 21.559.305,28 | 17:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
