Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,10 | -4,41 | 113.012.282,12 | 12:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,30 | 0,12 | 37.383.676,04 | 12:14 | |
| AAGYO AGAOGLU GMYO | 23,58 | -7,60 | 4.569.008.939,54 | 12:15 | |
| ACSEL ACIPAYAM SELULOZ | 111,70 | -1,59 | 8.740.328,00 | 12:14 | |
| ADEL ADEL KALEMCILIK | 43,44 | -5,44 | 130.170.697,14 | 12:15 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 118.428.329,74 | 12:15 | |
| ADGYO ADRA GMYO | 59,75 | -1,24 | 49.805.502,45 | 12:15 | |
| AEFES ANADOLU EFES | 18,31 | -5,13 | 483.988.814,98 | 12:15 | |
| AFYON AFYON CIMENTO | 13,87 | -1,56 | 19.085.248,89 | 12:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,90 | 1,64 | 44.997.106,10 | 12:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,60 | -4,02 | 100.451.202,20 | 12:15 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -1,92 | 40.419.505,61 | 12:15 | |
| AGYO ATAKULE GMYO | 8,35 | -2,79 | 3.619.095,27 | 12:09 | |
| AHGAZ AHLATCI DOGALGAZ | 23,26 | -0,77 | 70.011.987,06 | 12:15 | |
| AHSGY AHES GMYO | 17,75 | -2,47 | 16.275.792,64 | 12:15 | |
| AKBNK AKBANK | 76,00 | -3,06 | 3.045.195.987,60 | 12:15 | |
| AKCNS AKCANSA | 196,30 | 0,67 | 79.385.842,60 | 12:14 | |
| AKENR AKENERJI | 9,81 | -1,70 | 20.441.212,67 | 12:15 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 25.653.392,67 | 12:15 | |
| AKFIS AKFEN INSAAT | 46,54 | 4,35 | 175.675.203,10 | 12:15 | |
| AKFYE AKFEN YEN. ENERJI | 22,30 | -1,33 | 91.675.017,14 | 12:15 | |
| AKGRT AKSIGORTA | 7,38 | -1,73 | 30.651.083,14 | 12:12 | |
| AKHAN AKHAN UN | 29,90 | 6,79 | 573.364.345,50 | 12:15 | |
| AKMGY AKMERKEZ GMYO | 313,75 | 1,05 | 32.279.449,00 | 12:14 | |
| AKSA AKSA | 10,26 | -0,39 | 88.672.311,68 | 12:15 | |
| AKSEN AKSA ENERJI | 82,45 | 1,41 | 225.007.293,95 | 12:15 | |
| AKSGY AKIS GMYO | 9,21 | -1,81 | 18.910.569,83 | 12:15 | |
| AKSUE AKSU ENERJI | 32,70 | 1,87 | 19.217.334,44 | 12:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -2,25 | 5.499.118,22 | 12:11 | |
| ALARK ALARKO HOLDING | 92,40 | -1,65 | 213.393.125,55 | 12:15 | |
| ALBRK ALBARAKA TURK | 8,79 | -1,79 | 83.672.908,31 | 12:15 | |
| ALCAR ALARKO CARRIER | 738,00 | -2,51 | 12.653.278,00 | 12:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,90 | -0,42 | 26.870.371,40 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 38,08 | -2,21 | 30.156.251,72 | 12:15 | |
| ALGYO ALARKO GMYO | 4,96 | -1,20 | 59.611.420,95 | 12:15 | |
| ALKA ALKIM KAGIT | 11,47 | -2,30 | 24.635.633,18 | 12:15 | |
| ALKIM ALKIM KIMYA | 18,81 | 1,29 | 30.000.777,17 | 12:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,00 | -0,06 | 431.482.375,75 | 12:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,70 | -1,42 | 413.683.894,14 | 12:15 | |
| ALTNY ALTINAY SAVUNMA | 15,44 | 1,45 | 365.628.688,56 | 12:15 | |
| ALVES ALVES KABLO | 3,74 | -0,27 | 240.841.111,25 | 12:15 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 12.836.839,40 | 12:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,74 | -0,83 | 6.635.539,37 | 12:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,50 | -0,45 | 51.418.558,80 | 12:15 | |
| ANSGR ANADOLU SIGORTA | 26,86 | -0,52 | 77.012.905,42 | 12:15 | |
| ARASE DOGU ARAS ENERJI | 102,00 | -0,20 | 39.421.928,70 | 12:14 | |
| ARCLK ARCELIK | 118,20 | 0,77 | 229.878.693,10 | 12:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,20 | 1,25 | 87.155.158,44 | 12:15 | |
| ARENA ARENA BILGISAYAR | 25,22 | -2,10 | 12.174.501,86 | 12:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,40 | -1,15 | 86.936.233,24 | 12:15 | |
| ARMGD ARMADA GIDA | 150,80 | 2,17 | 185.753.168,60 | 12:15 | |
| ARSAN ARSAN HOLDING | 3,58 | -2,45 | 26.332.371,74 | 12:15 | |
| ARTMS ARTEMIS HALI | 43,38 | -0,55 | 33.671.321,60 | 12:15 | |
| ARZUM ARZUM EV ALETLERI | 3,26 | -3,55 | 40.433.838,83 | 12:15 | |
| ASELS ASELSAN | 413,50 | 3,76 | 11.055.865.889,00 | 12:15 | |
| ASGYO ASCE GMYO | 10,74 | -1,92 | 9.184.441,03 | 12:13 | |
| ASTOR ASTOR ENERJI | 200,60 | -2,86 | 2.582.790.305,40 | 12:15 | |
| ASUZU ANADOLU ISUZU | 70,10 | 1,45 | 53.794.077,55 | 12:15 | |
| ATAGY ATA GMYO | 12,23 | -0,24 | 1.579.570,12 | 12:02 | |
| ATAKP ATAKEY PATATES | 51,95 | -2,72 | 5.338.947,65 | 12:14 | |
| ATATP ATP YAZILIM | 141,20 | -2,69 | 52.121.940,40 | 12:15 | |
| ATATR ATA TURIZM | 14,02 | -4,88 | 859.864.061,33 | 12:15 | |
| ATEKS AKIN TEKSTIL | 95,50 | -1,55 | 63.507,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,36 | -3,29 | 8.972.514,75 | 12:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 89.038,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,07 | -1,95 | 6.309.745,74 | 12:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | -1,03 | 10.678.084,30 | 12:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | -3,66 | 24.485.114,61 | 12:15 | |
| AVPGY AVRUPAKENT GMYO | 53,85 | 0,65 | 39.021.549,10 | 12:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,53 | 2,30 | 8.102.353,80 | 12:14 | |
| AYCES ALTINYUNUS CESME | 1.178,00 | 2,43 | 154.056.238,00 | 12:13 | |
| AYDEM AYDEM ENERJI | 30,02 | -2,09 | 55.043.230,00 | 12:14 | |
| AYEN AYEN ENERJI | 36,34 | 1,40 | 87.594.040,08 | 12:15 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 39.870,00 | 09:55 | |
| AYGAZ AYGAZ | 285,25 | 4,39 | 197.376.106,25 | 12:15 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -3,19 | 11.715.561,29 | 12:15 | |
| BAGFS BAGFAS | 34,80 | 5,33 | 104.728.785,30 | 12:14 | |
| BAHKM BAHADIR KIMYA | 137,00 | 0,07 | 38.816.259,30 | 12:15 | |
| BAKAB BAK AMBALAJ | 46,80 | -3,31 | 47.013.545,03 | 12:15 | |
| BALAT BALATACILAR BALATACILIK | 90,60 | -4,63 | 782.149,80 | 09:55 | |
| BALSU BALSU GIDA | 14,36 | -3,30 | 60.554.041,74 | 12:15 | |
| BANVT BANVIT | 160,20 | -0,74 | 11.463.499,50 | 12:15 | |
| BARMA BAREM AMBALAJ | 54,80 | 0,00 | 23.370.377,85 | 12:15 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 348.232,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | -1,06 | 6.583.930,50 | 12:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -2,14 | 12.136.086,91 | 12:14 | |
| BEGYO BATI EGE GMYO | 4,51 | 0,00 | 15.997.641,29 | 12:15 | |
| BERA BERA HOLDING | 17,11 | -2,62 | 55.427.884,03 | 12:15 | |
| BESLR BESLER GIDA | 13,42 | -2,47 | 24.144.495,69 | 12:14 | |
| BESTE BEST BRANDS ENERJI | 22,88 | -2,80 | 112.178.193,86 | 12:15 | |
| BEYAZ BEYAZ FILO | 29,60 | -1,60 | 9.213.745,16 | 12:14 | |
| BFREN BOSCH FREN SISTEMLERI | 137,90 | -2,13 | 11.924.996,90 | 12:15 | |
| BIENY BIEN YAPI URUNLERI | 24,04 | -1,88 | 17.138.837,80 | 12:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,28 | 0,55 | 14.481.586,26 | 12:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | -1,30 | 26.772.313,63 | 12:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,00 | -1,72 | 27.518.393,00 | 12:14 | |
| BIMAS BIM MAGAZALAR | 735,00 | -2,13 | 1.193.810.593,50 | 12:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | -0,74 | 27.312.777,10 | 12:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -1,85 | 293.753.746,96 | 12:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,30 | 0,83 | 113.464.922,54 | 12:15 | |
| BIZIM BIZIM MAGAZALARI | 26,78 | -1,18 | 3.075.847,20 | 12:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,00 | 57.878.093,65 | 12:15 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 46.169.692,06 | 12:15 | |
| BLUME BLUME METAL KIMYA | 41,94 | -3,14 | 52.234.801,54 | 12:15 | |
| BMSCH BMS CELIK HASIR | 16,08 | -1,29 | 5.862.432,80 | 12:15 | |
| BMSTL BMS BIRLESIK METAL | 85,95 | -0,17 | 76.114.466,85 | 12:14 | |
| BNTAS BANTAS AMBALAJ | 6,65 | 0,61 | 20.027.731,08 | 12:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -1,64 | 16.249.164,78 | 12:14 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 57.941.390,64 | 12:15 | |
| BORSK BOR SEKER | 7,13 | -1,79 | 49.037.592,44 | 12:13 | |
| BOSSA BOSSA | 6,35 | -2,31 | 6.329.539,18 | 12:13 | |
| BRISA BRISA | 84,50 | -1,63 | 3.260.632,70 | 12:15 | |
| BRKO BIRKO MENSUCAT | 14,80 | 2,00 | 1.595.040,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,65 | -1,59 | 4.769.512,38 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,20 | -2,89 | 24.230.449,30 | 12:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,56 | -1,89 | 17.788.427,11 | 12:15 | |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 370.527,78 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 525,00 | -3,40 | 451.859.474,00 | 12:15 | |
| BRYAT BORUSAN YAT. PAZ. | 2.100,00 | -2,23 | 62.099.465,00 | 12:15 | |
| BSOKE BATISOKE CIMENTO | 35,70 | 0,56 | 70.069.024,28 | 12:15 | |
| BTCIM BATI CIMENTO | 6,62 | 0,61 | 201.918.176,72 | 12:15 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,31 | 26.190.372,39 | 12:15 | |
| BULGS BULLS GSYO | 43,80 | -2,88 | 105.178.986,16 | 12:15 | |
| BURCE BURCELIK | 40,10 | -1,91 | 32.591.187,36 | 12:15 | |
| BURVA BURCELIK VANA | 757,00 | -3,44 | 10.609.472,00 | 12:15 | |
| BVSAN BULBULOGLU VINC | 110,70 | -2,47 | 45.404.186,90 | 12:15 | |
| BYDNR BAYDONER RESTORANLARI | 41,04 | 0,15 | 9.729.791,36 | 12:15 | |
| CANTE CAN2 TERMIK | 1,63 | -2,40 | 469.320.489,39 | 12:15 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 140.868,85 | 09:55 | |
| CATES CATES ELEKTRIK | 44,18 | 1,56 | 43.233.998,84 | 12:15 | |
| CCOLA COCA COLA ICECEK | 74,25 | 1,02 | 153.162.005,40 | 12:15 | |
| CELHA CELIK HALAT | 9,33 | -2,41 | 2.835.064,76 | 12:12 | |
| CEMAS CEMAS DOKUM | 4,93 | -2,57 | 27.255.631,29 | 12:15 | |
| CEMTS CEMTAS | 10,77 | -1,64 | 10.937.396,85 | 12:15 | |
| CEMZY CEM ZEYTIN | 71,10 | -1,52 | 74.640.948,75 | 12:15 | |
| CEOEM CEO EVENT MEDYA | 23,96 | 0,59 | 39.442.417,44 | 12:15 | |
| CGCAM CAGDAS CAM | 36,72 | -3,11 | 110.806.315,06 | 12:15 | |
| CIMSA CIMSA | 52,30 | -1,97 | 112.597.665,45 | 12:15 | |
| CLEBI CELEBI | 1.834,00 | -2,45 | 61.079.610,00 | 12:15 | |
| CMBTN CIMBETON | 1.702,00 | -1,33 | 8.227.446,00 | 12:15 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 181.303,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 18.953.604,18 | 12:15 | |
| COSMO COSMOS YAT. HOLDING | 206,00 | -2,37 | 4.572.877,70 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 30,22 | 4,14 | 64.102.241,90 | 12:15 | |
| CRFSA CARREFOURSA | 161,40 | 4,67 | 145.345.397,90 | 12:15 | |
| CUSAN CUHADAROGLU METAL | 25,56 | -1,08 | 10.754.153,30 | 12:14 | |
| CVKMD CVK MADEN | 36,32 | 0,61 | 633.987.874,94 | 12:15 | |
| CWENE CW ENERJI | 33,36 | 1,34 | 1.583.440.237,80 | 12:15 | |
| DAGI DAGI GIYIM | 6,16 | -0,48 | 41.754.744,86 | 12:14 | |
| DAPGM DAP GAYRIMENKUL | 11,61 | -0,34 | 108.961.099,57 | 12:15 | |
| DARDL DARDANEL | 2,01 | -1,47 | 25.185.922,58 | 12:15 | |
| DCTTR DCT TRADING DIS TICARET | 11,24 | 2,18 | 85.531.829,54 | 12:15 | |
| DENGE DENGE HOLDING | 2,40 | -1,64 | 8.785.386,47 | 12:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,57 | 0,07 | 37.651.113,31 | 12:15 | |
| DERIM DERIMOD | 36,36 | -1,73 | 9.551.642,48 | 12:13 | |
| DESA DESA DERI | 13,15 | -1,35 | 5.930.526,46 | 12:14 | |
| DESPC DESPEC BILGISAYAR | 39,84 | -3,16 | 12.036.396,76 | 12:15 | |
| DEVA DEVA HOLDING | 65,00 | -2,11 | 15.579.922,60 | 12:15 | |
| DGATE DATAGATE BILGISAYAR | 69,35 | -0,79 | 5.459.518,80 | 12:15 | |
| DGGYO DOGUS GMYO | 27,98 | -1,41 | 767.291,24 | 11:57 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 276.223.822,15 | 12:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 477.490,00 | 09:55 | |
| DITAS DITAS DOGAN | 34,18 | 0,47 | 26.251.433,56 | 12:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | -0,48 | 35.568.494,80 | 12:15 | |
| DMRGD DMR UNLU MAMULLER | 5,36 | -6,29 | 1.226.030.890,58 | 12:15 | |
| DMSAS DEMISAS DOKUM | 8,58 | -0,81 | 5.983.154,21 | 12:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | 1,27 | 20.627.058,22 | 12:15 | |
| DOAS DOGUS OTOMOTIV | 190,30 | 0,63 | 288.198.477,30 | 12:15 | |
| DOCO DO-CO | 9.497,50 | -2,64 | 36.301.225,00 | 12:14 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | 0,59 | 24.484.832,24 | 12:15 | |
| DOFRB DOF ROBOTIK | 105,20 | -3,75 | 440.338.792,30 | 12:15 | |
| DOGUB DOGUSAN | 118,60 | 5,24 | 100.662.062,50 | 12:15 | |
| DOHOL DOGAN HOLDING | 20,86 | -1,04 | 96.012.949,98 | 12:15 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -3,23 | 8.023.488,00 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.125,00 | 1,34 | 609.034.778,00 | 12:15 | |
| DUNYH DUNYA HOLDING | 109,50 | -2,84 | 46.137.069,90 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 4,09 | 1,49 | 12.293.572,58 | 12:14 | |
| DURKN DURUKAN SEKERLEME | 19,28 | -1,53 | 28.514.392,48 | 12:15 | |
| DYOBY DYO BOYA | 13,85 | 0,00 | 37.627.128,17 | 12:14 | |
| DZGYO DENIZ GMYO | 7,89 | -2,35 | 10.016.075,80 | 12:15 | |
| EBEBK EBEBEK MAGAZACILIK | 64,20 | -1,23 | 44.813.039,00 | 12:15 | |
| ECILC ECZACIBASI ILAC | 108,40 | -1,81 | 85.830.912,50 | 12:14 | |
| ECOGR ECOGREEN ENERJI | 36,50 | 2,87 | 231.435.575,92 | 12:15 | |
| ECZYT ECZACIBASI YATIRIM | 363,00 | -1,49 | 48.674.627,00 | 12:14 | |
| EDATA E-DATA TEKNOLOJI | 20,34 | 1,70 | 20.515.962,89 | 12:15 | |
| EDIP EDIP GAYRIMENKUL | 35,76 | -1,70 | 6.640.793,04 | 12:15 | |
| EFOR EFOR YATIRIM | 5,52 | 3,37 | 531.484.407,17 | 12:15 | |
| EGEEN EGE ENDUSTRI | 5.612,50 | -2,18 | 34.129.570,00 | 12:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,08 | 2,73 | 59.992.160,72 | 12:14 | |
| EGEPO NASMED EGEPOL | 15,22 | -0,46 | 8.613.835,25 | 12:15 | |
| EGGUB EGE GUBRE | 123,20 | -0,40 | 70.195.513,40 | 12:15 | |
| EGPRO EGE PROFIL | 30,42 | -3,12 | 23.315.226,86 | 12:15 | |
| EGSER EGE SERAMIK | 2,84 | -1,05 | 5.528.629,19 | 12:14 | |
| EKGYO EMLAK KONUT GMYO | 20,86 | -3,16 | 635.186.084,78 | 12:15 | |
| EKIZ EKIZ KIMYA | 94,00 | 0,00 | 89.018,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | -2,48 | 43.094.852,89 | 12:15 | |
| EKSUN EKSUN GIDA | 5,40 | -0,37 | 7.852.832,56 | 12:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | -2,33 | 16.367.291,66 | 12:15 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -1,86 | 89.471.306,34 | 12:15 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 289.689,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,22 | -4,24 | 149.900.995,38 | 12:15 | |
| ENDAE ENDA ENERJI HOLDING | 15,58 | -0,51 | 25.312.122,73 | 12:15 | |
| ENERY ENERYA ENERJI | 8,76 | -2,01 | 66.389.313,31 | 12:15 | |
| ENJSA ENERJISA ENERJI | 118,20 | -1,09 | 288.762.805,60 | 12:15 | |
| ENKAI ENKA INSAAT | 99,75 | -2,40 | 436.953.467,45 | 12:15 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 4.042.803,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,88 | -3,50 | 114.426.008,56 | 12:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | -0,89 | 61.052.145,42 | 12:15 | |
| EPLAS EGEPLAST | 5,84 | -1,85 | 17.214.886,04 | 12:14 | |
| ERBOS ERBOSAN | 198,40 | -1,68 | 3.892.397,50 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 56,15 | -0,35 | 38.784.195,55 | 12:14 | |
| EREGL EREGLI DEMIR CELIK | 31,34 | 0,13 | 2.790.589.113,96 | 12:15 | |
| ERSU ERSU GIDA | 26,50 | -1,12 | 7.483.127,78 | 12:14 | |
| ESCAR ESCAR FILO | 48,22 | -0,58 | 340.163.382,48 | 12:15 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -3,15 | 60.535.323,07 | 12:15 | |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 3,00 | 246.968.949,07 | 12:15 | |
| ETILR ETILER GIDA | 3,91 | -1,26 | 8.511.200,15 | 12:15 | |
| ETYAT EURO TREND YAT. ORT. | 22,62 | -3,66 | 1.295.643,78 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 793.676,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,54 | -2,09 | 3.089.444,16 | 12:14 | |
| EUPWR EUROPOWER ENERJI | 43,28 | -2,43 | 205.547.248,26 | 12:15 | |
| EUREN EUROPEN ENDUSTRI | 4,87 | -2,01 | 127.187.390,08 | 12:15 | |
| EUYO EURO YAT. ORT. | 18,47 | -3,60 | 1.773.193,61 | 12:15 | |
| EYGYO EYG GMYO | 2,77 | -2,46 | 15.079.960,54 | 12:15 | |
| FADE FADE GIDA | 14,74 | -1,14 | 9.231.332,17 | 12:15 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 676.041.839,30 | 12:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,49 | 7,12 | 15.848.257,28 | 12:15 | |
| FMIZP F-M IZMIT PISTON | 279,50 | -1,93 | 6.931.271,00 | 12:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,40 | -3,72 | 88.324.270,57 | 12:15 | |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 76.482.111,30 | 12:14 | |
| FORTE FORTE BILGI ILETISIM | 97,50 | 0,57 | 93.483.609,90 | 12:15 | |
| FRIGO FRIGO PAK GIDA | 8,09 | -4,26 | 25.600.571,90 | 12:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,40 | -2,59 | 57.528.807,54 | 12:15 | |
| FROTO FORD OTOSAN | 105,60 | 0,28 | 1.374.442.622,80 | 12:15 | |
| FZLGY FUZUL GMYO | 16,18 | -3,17 | 116.367.440,38 | 12:15 | |
| GARAN GARANTI BANKASI | 136,30 | -2,92 | 1.443.338.821,20 | 12:15 | |
| GARFA GARANTI FAKTORING | 27,34 | -2,08 | 10.175.515,18 | 12:12 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 703.460,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,49 | -1,96 | 9.274.041,33 | 12:15 | |
| GEDZA GEDIZ AMBALAJ | 28,78 | -2,04 | 12.091.584,66 | 12:15 | |
| GENIL GEN ILAC | 10,22 | -0,97 | 115.759.877,20 | 12:14 | |
| GENKM GENTAS KIMYA | 13,45 | -3,10 | 192.951.471,41 | 12:15 | |
| GENTS GENTAS | 7,88 | -2,11 | 20.871.440,25 | 12:15 | |
| GEREL GERSAN ELEKTRIK | 38,30 | 1,06 | 156.093.815,76 | 12:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,40 | 0,20 | 212.058.999,84 | 12:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,30 | 6,08 | 308.116.309,10 | 12:15 | |
| GLBMD GLOBAL MEN. DEG. | 12,61 | 3,96 | 8.608.134,10 | 12:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | -2,95 | 65.018.183,65 | 12:15 | |
| GLRMK GULERMAK AGIR SANAYI | 238,90 | -0,67 | 2.615.697.923,00 | 12:15 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -2,31 | 21.513.146,85 | 12:15 | |
| GLYHO GLOBAL YAT. HOLDING | 15,18 | 0,80 | 63.710.478,72 | 12:15 | |
| GMTAS GIMAT MAGAZACILIK | 32,44 | 2,46 | 52.175.113,12 | 12:15 | |
| GOKNR GOKNUR GIDA | 22,56 | -2,00 | 63.998.704,34 | 12:15 | |
| GOLTS GOLTAS CIMENTO | 391,25 | 1,62 | 60.685.694,00 | 12:15 | |
| GOODY GOOD-YEAR | 15,05 | -1,25 | 13.717.454,01 | 12:14 | |
| GOZDE GOZDE GIRISIM | 19,70 | -3,43 | 25.061.184,81 | 12:14 | |
| GRNYO GARANTI YAT. ORT. | 14,29 | -2,79 | 2.929.740,02 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | -2,67 | 61.268.208,25 | 12:15 | |
| GRTHO GRAINTURK HOLDING | 294,75 | 6,79 | 629.372.344,25 | 12:15 | |
| GSDDE GSD DENIZCILIK | 10,13 | -0,20 | 17.051.352,89 | 12:14 | |
| GSDHO GSD HOLDING | 5,01 | -0,20 | 13.552.303,66 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -2,65 | 146.072.394,78 | 12:15 | |
| GUBRF GUBRE FABRIK. | 483,50 | -0,62 | 308.345.187,25 | 12:15 | |
| GUNDG GUNDOGDU GIDA | 947,00 | 4,12 | 265.805.732,00 | 12:15 | |
| GWIND GALATA WIND ENERJI | 27,62 | -1,64 | 106.507.031,68 | 12:15 | |
| GZNMI GEZINOMI SEYAHAT | 63,95 | -3,25 | 94.215.053,30 | 12:14 | |
| HALKB T. HALK BANKASI | 38,94 | -2,65 | 545.526.446,20 | 12:15 | |
| HATEK HATAY TEKSTIL | 15,27 | -0,07 | 9.459.248,08 | 12:15 | |
| HATSN HATSAN GEMI | 40,74 | 1,34 | 77.873.134,82 | 12:15 | |
| HDFGS HEDEF GIRISIM | 3,38 | -3,43 | 187.690.177,78 | 12:15 | |
| HEDEF HEDEF HOLDING | 145,90 | -0,27 | 108.873.275,30 | 12:15 | |
| HEKTS HEKTAS | 3,00 | -1,64 | 199.549.936,32 | 12:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,22 | -2,47 | 21.615.763,05 | 12:15 | |
| HLGYO HALK GMYO | 5,60 | -2,61 | 202.856.328,18 | 12:15 | |
| HOROZ HOROZ LOJISTIK | 57,65 | -0,86 | 14.974.954,20 | 12:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,95 | -2,48 | 15.627.310,25 | 12:15 | |
| HTTBT HITIT BILGISAYAR | 40,08 | -4,34 | 20.425.677,74 | 12:15 | |
| HUBVC HUB GIRISIM | 3,31 | -3,50 | 4.513.862,01 | 12:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -1,91 | 21.461.692,24 | 12:15 | |
| HURGZ HURRIYET GZT. | 5,63 | -1,92 | 9.521.539,06 | 12:14 | |
| ICBCT ICBC TURKEY BANK | 14,39 | -2,97 | 21.093.919,16 | 12:15 | |
| ICUGS ICU GIRISIM | 3,86 | 5,18 | 179.307.288,12 | 12:15 | |
| IDGYO IDEALIST GMYO | 3,97 | -1,98 | 1.923.855,70 | 12:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,95 | -0,05 | 407.483.036,75 | 12:15 | |
| IHAAS IHLAS HABER AJANSI | 76,90 | 3,92 | 97.613.628,00 | 12:15 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.277.476,13 | 12:14 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -0,68 | 23.446.691,75 | 12:14 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 53.782.864,40 | 12:15 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 9.311.030,90 | 12:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | 4,95 | 32.979.759,91 | 12:14 | |
| IMASM IMAS MAKINA | 4,10 | 4,33 | 178.055.119,96 | 12:15 | |
| INDES INDEKS BILGISAYAR | 9,19 | -2,44 | 27.482.999,53 | 12:15 | |
| INFO INFO YATIRIM | 3,32 | -3,49 | 29.829.311,96 | 12:15 | |
| INGRM INGRAM BILISIM | 397,00 | -0,81 | 6.478.990,25 | 12:11 | |
| INTEK INNOSA TEKNOLOJI | 246,80 | 0,00 | 500.016,80 | 09:55 | |
| INTEM INTEMA | 277,00 | -1,86 | 20.212.129,00 | 12:14 | |
| INVEO INVEO YATIRIM HOLDING | 7,51 | -1,18 | 20.004.547,35 | 12:14 | |
| INVES INVESTCO HOLDING | 547,00 | 1,86 | 23.226.488,00 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,95 | -2,67 | 172.234,95 | 09:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 453.715,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,33 | -2,58 | 2.574.251.446,15 | 12:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,12 | -1,52 | 83.656.028,16 | 12:15 | |
| ISFIN IS FIN.KIR. | 19,70 | -1,79 | 12.235.495,66 | 12:12 | |
| ISGSY IS GIRISIM | 127,80 | 2,00 | 189.743.376,40 | 12:15 | |
| ISGYO IS GMYO | 20,30 | -1,46 | 6.624.584,82 | 12:15 | |
| ISKPL ISIK PLASTIK | 16,89 | 2,49 | 248.858.487,21 | 12:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,04 | -0,23 | 258.085.776,76 | 12:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -2,63 | 4.524.030,57 | 12:10 | |
| ISYAT IS YAT. ORT. | 8,17 | -1,09 | 4.905.603,95 | 12:14 | |
| IZENR IZDEMIR ENERJI | 9,59 | 0,00 | 100.736.959,79 | 12:14 | |
| IZFAS IZMIR FIRCA | 51,00 | -0,87 | 72.720.084,25 | 12:15 | |
| IZINV IZ YATIRIM HOLDING | 65,45 | -2,02 | 11.234.597,30 | 12:14 | |
| IZMDC IZMIR DEMIR CELIK | 6,59 | -1,79 | 13.816.825,36 | 12:15 | |
| JANTS JANTSA JANT SANAYI | 17,26 | -1,37 | 14.177.391,16 | 12:14 | |
| KAPLM KAPLAMIN | 622,50 | 2,98 | 109.225.615,00 | 12:15 | |
| KAREL KAREL ELEKTRONIK | 9,05 | -3,00 | 26.551.478,74 | 12:15 | |
| KARSN KARSAN OTOMOTIV | 9,87 | -1,30 | 38.372.513,86 | 12:15 | |
| KARTN KARTONSAN | 64,60 | -2,78 | 12.362.896,80 | 12:14 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -0,36 | 100.132.133,19 | 12:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 1,07 | 41.923.794,43 | 12:15 | |
| KBORU KUZEY BORU | 25,34 | 3,85 | 275.309.677,74 | 12:15 | |
| KCAER KOCAER CELIK | 11,44 | -2,72 | 86.797.852,33 | 12:15 | |
| KCHOL KOC HOLDING | 200,40 | -1,76 | 1.706.074.617,70 | 12:15 | |
| KENT KENT GIDA | 406,00 | -0,18 | 296.786,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,23 | -9,81 | 1.668.130,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -2,12 | 10.597.454,53 | 12:14 | |
| KGYO KORAY GMYO | 9,28 | 0,43 | 30.108.322,01 | 12:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,44 | -2,57 | 7.651.243,33 | 12:14 | |
| KLGYO KILER GMYO | 5,31 | -1,48 | 17.074.581,67 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -2,53 | 38.034.491,16 | 12:14 | |
| KLMSN KLIMASAN KLIMA | 35,90 | 1,58 | 177.706.768,32 | 12:15 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -3,13 | 188.566,80 | 09:55 | |
| KLRHO KILER HOLDING | 101,20 | -4,62 | 197.866.337,50 | 12:15 | |
| KLSER KALESERAMIK | 25,90 | -1,97 | 11.638.680,28 | 12:15 | |
| KLSYN KOLEKSIYON MOBILYA | 10,40 | 4,42 | 24.497.264,42 | 12:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | 0,00 | 262.077.991,15 | 12:15 | |
| KMPUR KIMTEKS POLIURETAN | 17,72 | -2,10 | 40.358.404,59 | 12:14 | |
| KNFRT KONFRUT TARIM | 11,09 | -2,12 | 6.623.242,20 | 12:15 | |
| KOCMT KOC METALURJI | 2,50 | -1,96 | 27.214.003,40 | 12:15 | |
| KONKA KONYA KAGIT | 15,60 | -2,99 | 25.246.224,27 | 12:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,30 | 6,40 | 1.833.905.267,33 | 12:15 | |
| KONYA KONYA CIMENTO | 3.850,00 | -2,96 | 20.981.575,00 | 12:14 | |
| KOPOL KOZA POLYESTER | 6,31 | 8,05 | 194.739.967,63 | 12:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,00 | -1,48 | 28.151.156,80 | 12:15 | |
| KOTON KOTON MAGAZACILIK | 15,06 | -1,83 | 14.759.501,73 | 12:15 | |
| KRDMA KARDEMIR (A) | 32,20 | -0,86 | 196.616.916,32 | 12:15 | |
| KRDMB KARDEMIR (B) | 73,40 | 1,94 | 379.806.320,20 | 12:15 | |
| KRDMD KARDEMIR (D) | 36,26 | 0,44 | 1.254.280.938,24 | 12:15 | |
| KRGYO KORFEZ GMYO | 2,77 | -1,77 | 13.436.796,09 | 12:15 | |
| KRONT KRON TEKNOLOJI | 20,74 | 1,37 | 20.949.018,76 | 12:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | 0,11 | 11.645.869,10 | 12:14 | |
| KRSTL KRISTAL KOLA | 9,00 | -1,96 | 20.861.807,16 | 12:14 | |
| KRTEK KARSU TEKSTIL | 24,08 | -0,91 | 2.237.439,70 | 11:55 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 12.983.353,00 | 12:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.290,00 | -1,05 | 1.026.480,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,65 | -1,69 | 512.259.851,50 | 12:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 118.816.617,80 | 12:14 | |
| KUTPO KUTAHYA PORSELEN | 94,75 | -1,92 | 16.910.020,95 | 12:15 | |
| KUVVA KUVVA GIDA | 128,50 | -1,91 | 4.406.165,60 | 12:14 | |
| KUYAS KUYAS YATIRIM | 85,60 | -0,64 | 156.274.873,90 | 12:15 | |
| KZBGY KIZILBUK GYO | 3,25 | -2,99 | 64.606.027,60 | 12:15 | |
| KZGYO KUZUGRUP GMYO | 23,00 | -0,86 | 23.102.951,14 | 12:15 | |
| LIDER LDR TURIZM | 140,50 | -1,75 | 52.154.094,10 | 12:15 | |
| LIDFA LIDER FAKTORING | 3,54 | -1,39 | 10.750.128,59 | 12:14 | |
| LILAK LILA KAGIT | 42,50 | 1,29 | 337.377.065,34 | 12:15 | |
| LINK LINK BILGISAYAR | 5,08 | -3,24 | 151.681.664,13 | 12:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | -0,78 | 10.826.013,45 | 12:15 | |
| LMKDC LIMAK DOGU ANADOLU | 31,54 | -2,47 | 65.334.204,62 | 12:15 | |
| LOGO LOGO YAZILIM | 137,30 | -2,56 | 68.600.250,00 | 12:15 | |
| LRSHO LORAS HOLDING | 3,74 | -2,86 | 70.511.349,87 | 12:15 | |
| LUKSK LUKS KADIFE | 98,10 | -0,91 | 4.415.204,90 | 12:15 | |
| LXGYO LUXERA GMYO | 16,00 | -5,94 | 407.521.357,46 | 12:15 | |
| LYDHO LYDIA HOLDING | 187,50 | 0,81 | 65.561.890,60 | 12:15 | |
| LYDYE LYDIA YESIL ENERJI | 16.050,00 | -0,93 | 11.574.745,00 | 12:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 130.738.110,00 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,24 | 1,80 | 55.647.545,42 | 12:15 | |
| MAGEN MARGUN ENERJI | 62,45 | 1,30 | 123.263.847,60 | 12:15 | |
| MAKIM MAKIM MAKINE | 17,08 | 0,47 | 22.445.196,35 | 12:13 | |
| MAKTK MAKINA TAKIM | 12,72 | -2,68 | 15.021.106,59 | 12:14 | |
| MANAS MANAS ENERJI YONETIMI | 22,96 | -3,04 | 129.192.263,10 | 12:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,57 | -1,02 | 8.877.363,53 | 12:15 | |
| MARKA MARKA YATIRIM HOLDING | 61,10 | 2,86 | 192.855.959,45 | 12:15 | |
| MARMR MARMARA HOLDING | 2,87 | -3,37 | 298.683.298,02 | 12:15 | |
| MARTI MARTI OTEL | 1,94 | -4,43 | 196.565.722,66 | 12:14 | |
| MAVI MAVI GIYIM | 42,48 | -2,34 | 102.813.716,14 | 12:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,80 | 1,15 | 1.289.699.459,80 | 12:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | -2,07 | 8.500.109,98 | 12:14 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 473.640,00 | 09:55 | |
| MEGMT MEGA METAL | 79,70 | -1,06 | 121.637.858,95 | 12:15 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 338.840.106,26 | 12:15 | |
| MEPET METRO PETROL VE TESISLERI | 24,10 | 0,84 | 8.104.928,76 | 12:11 | |
| MERCN MERCAN KIMYA | 16,73 | -2,11 | 25.857.711,26 | 12:15 | |
| MERIT MERIT TURIZM | 15,89 | -2,28 | 20.481.130,64 | 12:15 | |
| MERKO MERKO GIDA | 14,64 | -3,17 | 37.727.296,24 | 12:15 | |
| METRO METRO HOLDING | 6,36 | 0,16 | 75.698.345,99 | 12:15 | |
| MEYSU MEYSU GIDA | 15,53 | 0,26 | 404.569.304,29 | 12:15 | |
| MGROS MIGROS TICARET | 637,00 | -2,90 | 503.463.053,50 | 12:15 | |
| MHRGY MHR GMYO | 3,68 | 4,25 | 50.464.671,91 | 12:15 | |
| MIATK MIA TEKNOLOJI | 41,36 | -4,13 | 627.906.641,14 | 12:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | -3,35 | 928.350,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,18 | -2,33 | 33.283.423,88 | 12:15 | |
| MNDTR MONDI TURKEY | 5,83 | -1,35 | 5.071.738,51 | 12:15 | |
| MOBTL MOBILTEL ILETISIM | 13,90 | 1,02 | 39.865.733,04 | 12:15 | |
| MOGAN MOGAN ENERJI | 13,72 | -5,25 | 249.908.951,64 | 12:15 | |
| MOPAS MOPAS MARKETCILIK | 42,20 | 1,69 | 203.923.412,14 | 12:15 | |
| MPARK MLP SAGLIK | 443,25 | 0,06 | 85.400.233,25 | 12:15 | |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 84.955.385,40 | 12:15 | |
| MRSHL MARSHALL | 1.413,00 | -2,35 | 11.409.600,00 | 12:15 | |
| MSGYO MISTRAL GMYO | 8,00 | -1,23 | 11.333.537,49 | 12:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | -2,18 | 10.586.329,52 | 12:15 | |
| MTRYO METRO YAT. ORT. | 9,35 | 0,00 | 360.251,80 | 12:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,98 | 778.505,61 | 11:59 | |
| NATEN NATUREL ENERJI | 7,95 | 6,85 | 138.149.750,79 | 12:15 | |
| NETAS NETAS TELEKOM. | 60,85 | -2,48 | 9.384.440,50 | 12:14 | |
| NETCD NETCAD YAZILIM | 134,30 | -3,93 | 303.222.653,20 | 12:15 | |
| NIBAS NIGBAS NIGDE BETON | 7,24 | -2,95 | 69.454.982,49 | 12:15 | |
| NTGAZ NATURELGAZ | 12,43 | 1,22 | 45.378.431,49 | 12:15 | |
| NTHOL NET HOLDING | 39,28 | -2,48 | 32.419.465,64 | 12:14 | |
| NUGYO NUROL GMYO | 9,12 | -2,46 | 7.015.515,26 | 12:13 | |
| NUHCM NUH CIMENTO | 244,80 | -2,18 | 16.985.296,80 | 12:15 | |
| OBAMS OBA MAKARNACILIK | 8,29 | -0,36 | 107.534.175,71 | 12:15 | |
| OBASE OBASE BILGISAYAR | 36,44 | -2,04 | 15.810.239,36 | 12:13 | |
| ODAS ODAS ELEKTRIK | 6,73 | 0,00 | 254.885.701,98 | 12:15 | |
| ODINE ODINE TEKNOLOJI | 882,00 | 3,16 | 123.786.987,00 | 12:15 | |
| OFSYM OFIS YEM GIDA | 60,55 | -2,89 | 18.104.351,65 | 12:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,75 | 2,98 | 353.734.993,00 | 12:14 | |
| ONRYT ONUR TEKNOLOJI | 62,00 | 4,55 | 83.685.871,10 | 12:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | -0,58 | 4.956.673,52 | 12:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,80 | -2,63 | 34.056.989,90 | 12:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | 0,00 | 50.530,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,20 | -2,44 | 9.481.625,98 | 12:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 12.974.033,52 | 12:14 | |
| OTKAR OTOKAR | 392,25 | -0,44 | 167.052.646,75 | 12:15 | |
| OTTO OTTO HOLDING | 312,50 | -1,26 | 47.007.116,00 | 12:14 | |
| OYAKC OYAK CIMENTO | 25,08 | -2,03 | 125.378.525,42 | 12:15 | |
| OYAYO OYAK YAT. ORT. | 54,90 | -3,00 | 3.812.265,60 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -2,34 | 2.423.371,86 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 53,65 | -2,01 | 3.237.530,85 | 12:15 | |
| OZATD OZATA DENIZCILIK | 256,50 | 1,58 | 355.005.186,25 | 12:14 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 7.282.197,67 | 12:14 | |
| OZKGY OZAK GMYO | 12,82 | -1,31 | 27.335.969,22 | 12:14 | |
| OZRDN OZERDEN AMBALAJ | 34,04 | -4,06 | 7.146.069,02 | 12:14 | |
| OZSUB OZSU BALIK | 23,86 | -1,73 | 19.735.926,72 | 12:15 | |
| OZYSR OZYASAR TEL | 46,02 | 2,31 | 23.905.995,34 | 12:15 | |
| PAGYO PANORA GMYO | 124,50 | -2,35 | 8.975.747,70 | 12:15 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 306.399.181,08 | 12:15 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -1,60 | 2.844.541,45 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 16,09 | 1,96 | 131.053.989,00 | 12:15 | |
| PARSN PARSAN | 80,75 | -2,89 | 18.753.492,70 | 12:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,50 | 0,41 | 166.296.602,40 | 12:15 | |
| PATEK PASIFIK TEKNOLOJI | 21,04 | 5,09 | 854.234.913,25 | 12:15 | |
| PCILT PC ILETISIM MEDYA | 27,20 | -2,44 | 22.578.941,32 | 12:14 | |
| PEKGY PEKER GMYO | 13,46 | -1,75 | 582.436.989,96 | 12:15 | |
| PENGD PENGUEN GIDA | 10,01 | -1,57 | 52.414.892,70 | 12:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -1,79 | 12.169.655,45 | 12:15 | |
| PETKM PETKIM | 22,10 | 3,46 | 1.642.915.466,22 | 12:15 | |
| PETUN PINAR ET VE UN | 12,36 | 0,24 | 8.342.550,36 | 12:14 | |
| PGSUS PEGASUS | 183,10 | -2,81 | 1.224.975.656,40 | 12:15 | |
| PINSU PINAR SU | 12,42 | 3,16 | 132.517.269,58 | 12:15 | |
| PKART PLASTIKKART | 76,70 | -1,92 | 8.375.870,75 | 12:15 | |
| PKENT PETROKENT TURIZM | 158,20 | -3,42 | 30.259.475,00 | 12:14 | |
| PLTUR PLATFORM TURIZM | 23,40 | -2,26 | 18.621.048,84 | 12:15 | |
| PNLSN PANELSAN CATI CEPHE | 44,02 | -2,87 | 23.569.648,76 | 12:15 | |
| PNSUT PINAR SUT | 12,92 | 0,94 | 11.249.414,53 | 12:15 | |
| POLHO POLISAN HOLDING | 22,80 | 1,69 | 202.582.987,04 | 12:15 | |
| POLTK POLITEKNIK METAL | 5.042,50 | -2,94 | 26.571.487,50 | 12:14 | |
| PRDGS PARDUS GIRISIM | 7,06 | -0,28 | 18.823.800,00 | 12:14 | |
| PRKAB TURK PRYSMIAN KABLO | 39,60 | -2,17 | 29.624.116,44 | 12:14 | |
| PRKME PARK ELEK.MADENCILIK | 19,00 | 0,48 | 22.472.825,84 | 12:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,30 | 2,07 | 3.772.357,07 | 12:15 | |
| PSDTC PERGAMON DIS TICARET | 127,70 | -3,55 | 5.219.352,00 | 12:12 | |
| PSGYO PASIFIK GMYO | 2,43 | -2,02 | 112.680.354,26 | 12:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 702.020,20 | 09:55 | |
| QNBTR QNB BANK | 276,25 | 0,00 | 1.359.426,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -3,38 | 239.146.988,60 | 12:15 | |
| RALYH RAL YATIRIM HOLDING | 258,75 | -1,52 | 374.443.322,75 | 12:15 | |
| RAYSG RAY SIGORTA | 191,60 | -2,24 | 21.399.251,40 | 12:15 | |
| REEDR REEDER TEKNOLOJI | 7,67 | 1,99 | 321.245.480,38 | 12:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 177,60 | 1,43 | 76.910.055,30 | 12:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,95 | -3,28 | 14.380.405,15 | 12:14 | |
| RODRG RODRIGO TEKSTIL | 19,55 | -2,93 | 4.097.411,29 | 12:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 35.306.628,00 | 12:15 | |
| RUBNS RUBENIS TEKSTIL | 32,86 | -5,36 | 91.191.329,08 | 12:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -1,16 | 39.725.527,14 | 12:14 | |
| RYGYO REYSAS GMYO | 31,90 | -4,89 | 42.732.569,44 | 12:15 | |
| RYSAS REYSAS LOJISTIK | 21,10 | -2,76 | 89.196.302,62 | 12:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,60 | 0,00 | 80.519.340,44 | 12:15 | |
| SAHOL SABANCI HOLDING | 97,90 | -4,02 | 2.000.245.112,30 | 12:15 | |
| SAMAT SARAY MATBAACILIK | 5,26 | -2,41 | 6.577.042,99 | 12:14 | |
| SANEL SANEL MUHENDISLIK | 33,66 | -2,43 | 4.526.824,42 | 12:15 | |
| SANFM SANIFOAM ENDUSTRI | 8,77 | 0,80 | 145.609.546,93 | 12:15 | |
| SANKO SANKO PAZARLAMA | 20,60 | -1,90 | 5.963.929,18 | 12:12 | |
| SARKY SARKUYSAN | 26,98 | -3,92 | 77.175.216,34 | 12:15 | |
| SASA SASA POLYESTER | 2,60 | -0,76 | 4.894.508.710,23 | 12:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,08 | -1,72 | 8.812.983,92 | 12:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,90 | 1,77 | 274.756.026,70 | 12:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,80 | -1,87 | 120.081.414,40 | 12:15 | |
| SEGYO SEKER GMYO | 4,87 | -2,40 | 22.599.183,65 | 12:15 | |
| SEKFK SEKER FIN. KIR. | 10,94 | -1,35 | 1.563.406,10 | 12:13 | |
| SEKUR SEKURO PLASTIK | 8,01 | -3,38 | 6.866.898,86 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 84,90 | -1,57 | 18.837.046,75 | 12:15 | |
| SELVA SELVA GIDA | 2,17 | -2,25 | 69.770.219,97 | 12:15 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -2,00 | 22.931.263,24 | 12:14 | |
| SEYKM SEYITLER KIMYA | 4,41 | 1,15 | 2.032.923,95 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,98 | 1.689.008,20 | 12:15 | |
| SISE SISE CAM | 47,40 | -0,08 | 1.404.732.037,00 | 12:15 | |
| SKBNK SEKERBANK | 12,00 | -1,15 | 250.119.227,08 | 12:15 | |
| SKTAS SOKTAS | 3,04 | -1,30 | 8.686.674,88 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,50 | -2,32 | 11.660.907,75 | 12:14 | |
| SKYMD SEKER YATIRIM | 12,37 | -0,64 | 23.892.533,82 | 12:14 | |
| SMART SMARTIKS YAZILIM | 32,20 | -2,31 | 29.578.548,58 | 12:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,48 | -2,86 | 117.645.367,09 | 12:15 | |
| SMRVA SUMER VARLIK YONETIM | 77,35 | 3,13 | 706.447.420,20 | 12:15 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 37.607.233,29 | 12:15 | |
| SNICA SANICA ISI SANAYI | 3,89 | -1,77 | 11.663.310,97 | 12:14 | |
| SNPAM SONMEZ PAMUKLU | 20,88 | -0,57 | 101.560,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,48 | -0,73 | 66.312,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,65 | 4,91 | 134.104.021,35 | 12:15 | |
| SOKM SOK MARKETLER TICARET | 54,20 | -3,82 | 103.627.551,40 | 12:15 | |
| SONME SONMEZ FILAMENT | 136,50 | -1,94 | 3.161.693,50 | 12:10 | |
| SRVGY SERVET GMYO | 3,12 | -1,89 | 25.944.164,66 | 12:14 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 95.420,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,34 | -2,99 | 12.368.248,10 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 61,30 | 0,25 | 304.089.383,65 | 12:15 | |
| SUWEN SUWEN TEKSTIL | 9,24 | 0,87 | 14.389.749,56 | 12:13 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 220.852.885,30 | 12:14 | |
| TABGD TAB GIDA | 252,75 | -0,88 | 49.742.727,00 | 12:15 | |
| TARKM TARKIM BITKI KORUMA | 406,50 | 5,86 | 128.046.932,00 | 12:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,57 | -0,22 | 171.502.676,24 | 12:15 | |
| TATGD TAT GIDA | 16,90 | -0,06 | 26.264.089,98 | 12:15 | |
| TAVHL TAV HAVALIMANLARI | 328,00 | -5,13 | 435.633.034,75 | 12:15 | |
| TBORG T.TUBORG | 144,40 | -2,37 | 12.001.180,70 | 12:15 | |
| TCELL TURKCELL | 113,10 | -3,58 | 1.084.482.498,10 | 12:15 | |
| TCKRC KIRAC GALVANIZ | 94,00 | -4,18 | 130.316.639,15 | 12:15 | |
| TDGYO TREND GMYO | 15,77 | -2,41 | 7.923.367,19 | 12:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,86 | -3,25 | 1.163.002.037,18 | 12:15 | |
| TEKTU TEK-ART TURIZM | 9,65 | -5,67 | 65.380.414,46 | 12:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,00 | 0,67 | 409.245.479,00 | 12:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,59 | 0,80 | 53.916.521,83 | 12:15 | |
| TGSAS TGS DIS TICARET | 168,20 | 2,69 | 25.060.746,60 | 12:14 | |
| THYAO TURK HAVA YOLLARI | 315,00 | -2,55 | 8.273.552.109,25 | 12:15 | |
| TKFEN TEKFEN HOLDING | 116,50 | 8,27 | 690.170.465,90 | 12:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,24 | -0,63 | 29.238.092,90 | 12:14 | |
| TLMAN TRABZON LIMAN | 91,30 | -3,13 | 6.270.243,05 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 643,00 | 7,53 | 330.015.692,00 | 12:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -2,71 | 46.416.747,20 | 12:14 | |
| TNZTP TAPDI TINAZTEPE | 22,60 | -1,65 | 42.079.099,20 | 12:14 | |
| TOASO TOFAS OTO. FAB. | 279,25 | -1,93 | 274.991.759,25 | 12:15 | |
| TRALT TURK ALTIN ISLETMELERI | 43,62 | -2,28 | 1.242.979.975,62 | 12:15 | |
| TRCAS TURCAS HOLDING | 43,84 | 1,39 | 43.170.967,74 | 12:15 | |
| TRENJ TR DOGAL ENERJI | 94,20 | -1,72 | 53.502.829,50 | 12:15 | |
| TRGYO TORUNLAR GMYO | 89,55 | -1,16 | 34.230.049,30 | 12:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.176,00 | 2,35 | 132.238.669,00 | 12:15 | |
| TRILC TURK ILAC SERUM | 15,73 | -1,56 | 18.263.918,17 | 12:15 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,60 | -1,04 | 173.708.086,80 | 12:14 | |
| TSGYO TSKB GMYO | 6,58 | -1,94 | 4.428.298,53 | 12:15 | |
| TSKB T.S.K.B. | 11,93 | -2,93 | 62.697.983,58 | 12:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 69.307.183,11 | 12:14 | |
| TTKOM TURK TELEKOM | 61,30 | -3,54 | 442.078.313,50 | 12:15 | |
| TTRAK TURK TRAKTOR | 471,50 | -1,36 | 44.114.762,25 | 12:15 | |
| TUCLK TUGCELIK | 4,07 | -5,57 | 73.528.692,13 | 12:10 | |
| TUKAS TUKAS | 2,39 | -1,65 | 107.072.770,30 | 12:15 | |
| TUPRS TUPRAS | 261,25 | 2,65 | 4.642.099.532,75 | 12:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,16 | 1,62 | 322.089.647,82 | 12:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,58 | 3,30 | 56.620.133,46 | 12:15 | |
| TURSG TURKIYE SIGORTA | 13,30 | -0,89 | 138.539.497,67 | 12:15 | |
| UCAYM UCAY MUHENDISLIK | 28,72 | 2,43 | 214.078.222,22 | 12:15 | |
| UFUK UFUK YATIRIM | 1.533,00 | -2,97 | 11.378.378,00 | 12:14 | |
| ULAS ULASLAR TURIZM YAT. | 30,36 | -3,19 | 12.539.653,78 | 12:14 | |
| ULKER ULKER BISKUVI | 117,50 | -2,16 | 202.957.007,60 | 12:15 | |
| ULUFA ULUSAL FAKTORING | 4,67 | -2,71 | 38.566.353,07 | 12:15 | |
| ULUSE ULUSOY ELEKTRIK | 189,00 | 5,76 | 57.801.641,00 | 12:15 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | 0,89 | 42.391.214,25 | 12:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,14 | -1,79 | 11.165.802,60 | 12:13 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 104.586.758,11 | 12:14 | |
| VAKBN VAKIFLAR BANKASI | 33,68 | -3,61 | 436.594.691,14 | 12:15 | |
| VAKFA VAKIF FAKTORING | 13,60 | -1,73 | 147.612.077,73 | 12:15 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 53.209.383,37 | 12:14 | |
| VAKKO VAKKO TEKSTIL | 97,40 | 2,04 | 118.741.142,90 | 12:15 | |
| VANGD VANET GIDA | 80,00 | 3,36 | 33.473.376,75 | 12:14 | |
| VBTYZ VBT YAZILIM | 20,26 | -2,03 | 11.439.607,07 | 12:14 | |
| VERTU VERUSATURK GIRISIM | 39,80 | -0,75 | 7.249.841,86 | 12:13 | |
| VERUS VERUSA HOLDING | 508,00 | 1,60 | 20.910.917,00 | 12:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -1,12 | 16.572.127,98 | 12:15 | |
| VESTL VESTEL | 27,78 | -1,77 | 73.949.747,92 | 12:15 | |
| VKFYO VAKIF YAT. ORT. | 32,00 | -2,85 | 8.278.838,14 | 12:15 | |
| VKGYO VAKIF GMYO | 2,72 | -2,51 | 49.854.014,28 | 12:15 | |
| VKING VIKING KAGIT | 25,52 | -2,97 | 8.961.216,32 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -3,69 | 61.303.736,41 | 12:15 | |
| VSNMD VISNE MADENCILIK | 80,40 | -2,96 | 91.160.347,15 | 12:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,15 | -1,43 | 19.609.080,40 | 12:15 | |
| YATAS YATAS | 41,82 | -2,70 | 10.909.583,04 | 12:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -2,09 | 8.428.982,10 | 12:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 259.740,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,65 | -1,24 | 216.035.336,55 | 12:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | -1,97 | 18.275.240,93 | 12:15 | |
| YGGYO YENI GIMAT GMYO | 210,90 | 1,30 | 23.693.743,10 | 12:14 | |
| YIGIT YIGIT AKU | 23,22 | -2,11 | 71.717.587,58 | 12:15 | |
| YKBNK YAPI VE KREDI BANK. | 37,36 | -3,36 | 2.499.663.388,56 | 12:15 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,88 | 10.304.757,36 | 12:15 | |
| YONGA YONGA MOBILYA | 53,70 | -2,54 | 120.341,70 | 09:55 | |
| YUNSA YUNSA | 8,42 | -0,36 | 22.832.143,97 | 12:15 | |
| YYAPI YESIL YAPI | 1,00 | 0,00 | 592.175,00 | 09:55 | |
| YYLGD YAYLA GIDA | 11,71 | -1,26 | 104.646.460,23 | 12:15 | |
| ZEDUR ZEDUR ENERJI | 9,00 | 0,78 | 16.487.935,04 | 12:13 | |
| ZERGY ZERAY GMYO | 22,74 | -2,57 | 188.223.402,48 | 12:15 | |
| ZGYO Z GMYO | 27,58 | -4,24 | 115.869.253,18 | 12:15 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 59.404.745,43 | 12:15 | |
| ZRGYO ZIRAAT GMYO | 21,22 | -1,49 | 6.395.929,98 | 12:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
