Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,03 | -4,45 | 20.500.377,27 | 10:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,90 | -0,82 | 2.560.713,90 | 10:06 | |
| ACSEL ACIPAYAM SELULOZ | 101,10 | -1,65 | 1.276.955,40 | 10:06 | |
| ADEL ADEL KALEMCILIK | 33,32 | -1,42 | 3.203.108,58 | 10:06 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 17.084.132,48 | 10:06 | |
| ADGYO ADRA GMYO | 58,25 | -1,27 | 9.458.155,50 | 10:06 | |
| AEFES ANADOLU EFES | 17,30 | -1,26 | 44.360.158,94 | 10:06 | |
| AFYON AFYON CIMENTO | 17,03 | 0,18 | 20.605.035,92 | 10:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,70 | -2,41 | 4.200.211,90 | 10:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,34 | -3,34 | 5.552.197,14 | 10:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 9.428.824,33 | 10:06 | |
| AGYO ATAKULE GMYO | 8,32 | -4,91 | 178.401,17 | 10:01 | |
| AHGAZ AHLATCI DOGALGAZ | 21,84 | -0,18 | 9.756.187,18 | 10:06 | |
| AHSGY AHES GMYO | 19,89 | -2,88 | 2.724.237,23 | 10:06 | |
| AKBNK AKBANK | 71,15 | -3,33 | 439.499.574,15 | 10:06 | |
| AKCNS AKCANSA | 195,70 | -1,76 | 6.657.197,50 | 10:06 | |
| AKENR AKENERJI | 9,60 | -1,03 | 2.889.054,80 | 10:06 | |
| AKFGY AKFEN GMYO | 2,82 | -2,42 | 3.537.849,41 | 10:06 | |
| AKFIS AKFEN INSAAT | 40,58 | 2,22 | 48.182.794,24 | 10:06 | |
| AKFYE AKFEN YEN. ENERJI | 22,44 | 1,08 | 22.389.806,38 | 10:06 | |
| AKGRT AKSIGORTA | 7,96 | -0,87 | 4.535.260,05 | 10:06 | |
| AKHAN AKHAN UN | 25,24 | -0,39 | 16.094.602,78 | 10:06 | |
| AKMGY AKMERKEZ GMYO | 226,10 | 2,17 | 1.936.746,70 | 10:06 | |
| AKSA AKSA | 11,00 | -0,90 | 36.146.650,26 | 10:06 | |
| AKSEN AKSA ENERJI | 76,25 | -2,18 | 21.695.113,00 | 10:06 | |
| AKSGY AKIS GMYO | 8,58 | -2,50 | 2.402.508,39 | 10:05 | |
| AKSUE AKSU ENERJI | 28,48 | 0,49 | 2.198.104,82 | 10:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -2,22 | 994.463,85 | 10:05 | |
| ALARK ALARKO HOLDING | 87,80 | -2,12 | 32.712.389,90 | 10:06 | |
| ALBRK ALBARAKA TURK | 7,95 | -2,09 | 8.281.326,85 | 10:06 | |
| ALCAR ALARKO CARRIER | 746,00 | -1,19 | 680.484,00 | 10:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,40 | -1,34 | 1.070.028,40 | 10:06 | |
| ALFAS ALFA SOLAR ENERJI | 37,30 | 1,30 | 11.029.646,14 | 10:06 | |
| ALGYO ALARKO GMYO | 4,61 | -0,65 | 6.897.874,40 | 10:05 | |
| ALKA ALKIM KAGIT | 11,06 | -1,95 | 8.071.841,19 | 10:06 | |
| ALKIM ALKIM KIMYA | 17,54 | -1,02 | 6.204.152,15 | 10:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 314,00 | 2,95 | 87.158.454,50 | 10:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,95 | -5,00 | 129.011.459,30 | 10:06 | |
| ALTNY ALTINAY SAVUNMA | 15,37 | 1,79 | 77.940.695,57 | 10:06 | |
| ALVES ALVES KABLO | 2,85 | -4,36 | 28.306.516,53 | 10:06 | |
| ANELE ANEL ELEKTRIK | 13,87 | -1,07 | 755.125,15 | 10:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,52 | 1,74 | 4.242.826,17 | 10:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,80 | -1,85 | 27.155.357,10 | 10:06 | |
| ANSGR ANADOLU SIGORTA | 28,12 | -2,83 | 23.577.419,62 | 10:06 | |
| ARASE DOGU ARAS ENERJI | 100,70 | -1,76 | 4.390.409,50 | 10:06 | |
| ARCLK ARCELIK | 112,30 | -4,02 | 18.227.781,60 | 10:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,10 | -2,74 | 11.838.649,62 | 10:06 | |
| ARENA ARENA BILGISAYAR | 24,32 | -2,17 | 1.568.187,92 | 10:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,96 | 3,76 | 30.277.424,72 | 10:06 | |
| ARMGD ARMADA GIDA | 83,50 | 3,09 | 6.181.343,05 | 10:06 | |
| ARSAN ARSAN HOLDING | 4,23 | 0,00 | 8.648.013,85 | 10:06 | |
| ARTMS ARTEMIS HALI | 40,58 | 3,15 | 9.565.986,36 | 10:06 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | -0,77 | 2.605.841,75 | 10:06 | |
| ASELS ASELSAN | 344,00 | 1,55 | 839.677.751,25 | 10:06 | |
| ASGYO ASCE GMYO | 10,76 | -1,19 | 1.881.992,78 | 10:06 | |
| ASTOR ASTOR ENERJI | 184,90 | -1,28 | 203.533.825,80 | 10:06 | |
| ASUZU ANADOLU ISUZU | 65,05 | -1,89 | 5.140.405,55 | 10:05 | |
| ATAGY ATA GMYO | 12,60 | -2,02 | 248.649,21 | 10:06 | |
| ATAKP ATAKEY PATATES | 51,70 | -0,39 | 1.022.742,00 | 10:06 | |
| ATATP ATP YAZILIM | 143,80 | -2,04 | 11.781.790,30 | 10:06 | |
| ATATR ATA TURIZM | 10,58 | -1,12 | 42.374.195,46 | 10:06 | |
| ATEKS AKIN TEKSTIL | 110,10 | 0,55 | 249.156,30 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,69 | -2,80 | 1.209.969,66 | 10:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | -0,20 | 128.750,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,23 | -1,58 | 352.982,49 | 10:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,02 | -1,53 | 819.580,82 | 10:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,68 | -0,85 | 4.546.584,40 | 10:06 | |
| AVPGY AVRUPAKENT GMYO | 50,90 | -1,93 | 9.320.417,90 | 10:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,85 | -1,31 | 3.404.296,67 | 10:06 | |
| AYCES ALTINYUNUS CESME | 676,50 | -3,29 | 9.150.195,50 | 10:06 | |
| AYDEM AYDEM ENERJI | 27,72 | 3,36 | 26.433.551,82 | 10:06 | |
| AYEN AYEN ENERJI | 28,16 | 1,15 | 3.609.396,28 | 10:06 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 440.522,88 | 09:55 | |
| AYGAZ AYGAZ | 253,00 | 1,10 | 57.241.860,65 | 10:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,00 | -1,96 | 1.924.116,56 | 10:06 | |
| BAGFS BAGFAS | 39,72 | 1,02 | 29.614.728,64 | 10:06 | |
| BAHKM BAHADIR KIMYA | 146,00 | 2,10 | 16.812.114,80 | 10:06 | |
| BAKAB BAK AMBALAJ | 37,12 | -1,90 | 130.387,82 | 10:06 | |
| BALAT BALATACILAR BALATACILIK | 97,50 | -5,34 | 719.647,50 | 09:55 | |
| BALSU BALSU GIDA | 14,02 | -0,99 | 7.016.373,16 | 10:06 | |
| BANVT BANVIT | 152,80 | -0,97 | 1.711.265,70 | 10:05 | |
| BARMA BAREM AMBALAJ | 47,52 | -1,00 | 11.782.842,12 | 10:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,54 | 113.836,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | -0,96 | 3.443.944,10 | 10:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -1,32 | 2.452.828,99 | 10:06 | |
| BEGYO BATI EGE GMYO | 4,13 | -1,90 | 1.617.477,97 | 10:05 | |
| BERA BERA HOLDING | 16,95 | -1,05 | 11.659.271,03 | 10:06 | |
| BESLR BESLER GIDA | 13,64 | -0,44 | 3.713.520,59 | 10:06 | |
| BESTE BEST BRANDS ENERJI | 24,38 | 0,41 | 37.982.905,76 | 10:06 | |
| BEYAZ BEYAZ FILO | 28,00 | -1,62 | 2.796.092,76 | 10:05 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | -1,41 | 1.155.709,40 | 10:06 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | -1,20 | 1.810.106,66 | 10:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | -1,62 | 2.624.850,92 | 10:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,58 | -1,27 | 2.288.482,08 | 10:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,10 | -1,52 | 1.318.165,80 | 10:06 | |
| BIMAS BIM MAGAZALAR | 668,00 | -3,47 | 221.503.189,00 | 10:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,40 | -0,31 | 941.012,30 | 10:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,29 | -1,43 | 15.826.336,14 | 10:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,29 | 1,53 | 5.307.730,09 | 10:06 | |
| BIZIM BIZIM MAGAZALARI | 26,88 | -1,18 | 296.169,10 | 10:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 3.290.566,69 | 10:06 | |
| BLCYT BILICI YATIRIM | 46,64 | -5,09 | 7.598.362,62 | 10:06 | |
| BLUME BLUME METAL KIMYA | 50,95 | 0,39 | 50.479.365,70 | 10:06 | |
| BMSCH BMS CELIK HASIR | 18,02 | 1,52 | 2.299.521,17 | 10:06 | |
| BMSTL BMS BIRLESIK METAL | 82,95 | -2,64 | 24.788.792,45 | 10:06 | |
| BNTAS BANTAS AMBALAJ | 6,17 | -1,28 | 2.277.743,65 | 10:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -2,03 | 3.891.581,79 | 10:06 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | 0,71 | 4.253.438,73 | 10:06 | |
| BORSK BOR SEKER | 5,91 | -1,66 | 3.487.619,59 | 10:06 | |
| BOSSA BOSSA | 6,29 | 0,00 | 2.189.389,61 | 10:06 | |
| BRISA BRISA | 84,20 | -0,71 | 366.702,75 | 10:05 | |
| BRKO BIRKO MENSUCAT | 14,15 | -1,74 | 395.351,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,18 | -0,76 | 1.265.949,22 | 10:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,10 | -2,35 | 2.325.160,35 | 10:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,39 | -1,35 | 12.608.553,28 | 10:06 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 31.679,16 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 481,75 | -2,92 | 48.522.659,00 | 10:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.156,00 | -2,84 | 14.648.568,00 | 10:06 | |
| BSOKE BATISOKE CIMENTO | 33,00 | 0,06 | 17.989.917,52 | 10:06 | |
| BTCIM BATI CIMENTO | 6,69 | -1,62 | 38.470.893,15 | 10:06 | |
| BUCIM BURSA CIMENTO | 6,09 | -0,65 | 1.222.274,44 | 10:06 | |
| BULGS BULLS GSYO | 44,28 | -0,05 | 86.214.438,66 | 10:06 | |
| BURCE BURCELIK | 38,02 | -1,20 | 5.817.745,70 | 10:06 | |
| BURVA BURCELIK VANA | 765,50 | -3,71 | 2.139.375,00 | 10:06 | |
| BVSAN BULBULOGLU VINC | 104,00 | -1,79 | 6.567.783,00 | 10:06 | |
| BYDNR BAYDONER RESTORANLARI | 34,32 | 2,82 | 1.855.503,40 | 10:06 | |
| CANTE CAN2 TERMIK | 1,64 | 4,46 | 278.978.092,97 | 10:06 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 188.215,50 | 09:55 | |
| CATES CATES ELEKTRIK | 49,00 | 0,45 | 23.765.769,58 | 10:06 | |
| CCOLA COCA COLA ICECEK | 70,75 | -1,05 | 14.268.177,50 | 10:06 | |
| CELHA CELIK HALAT | 9,45 | -3,18 | 2.852.509,92 | 10:06 | |
| CEMAS CEMAS DOKUM | 4,51 | -1,31 | 5.731.609,56 | 10:06 | |
| CEMTS CEMTAS | 10,26 | -1,91 | 1.010.419,14 | 10:06 | |
| CEMZY CEM ZEYTIN | 62,10 | -1,74 | 9.415.309,95 | 10:06 | |
| CEOEM CEO EVENT MEDYA | 21,28 | -1,48 | 777.947,02 | 10:06 | |
| CGCAM CAGDAS CAM | 35,22 | -2,11 | 8.229.635,92 | 10:06 | |
| CIMSA CIMSA | 48,18 | -3,45 | 20.406.784,86 | 10:06 | |
| CLEBI CELEBI | 1.777,00 | -2,84 | 7.297.490,00 | 10:06 | |
| CMBTN CIMBETON | 1.694,00 | -1,57 | 2.739.244,00 | 10:06 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 652.715,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,42 | -1,44 | 3.557.201,65 | 10:05 | |
| COSMO COSMOS YAT. HOLDING | 189,50 | 1,17 | 1.343.823,40 | 10:06 | |
| CRDFA CREDITWEST FAKTORING | 79,85 | -6,17 | 11.185.089,30 | 10:02 | |
| CRFSA CARREFOURSA | 120,50 | -1,55 | 1.178.413,10 | 10:06 | |
| CUSAN CUHADAROGLU METAL | 23,22 | -2,03 | 1.688.512,30 | 10:06 | |
| CVKMD CVK MADEN | 29,90 | -2,35 | 54.913.191,24 | 10:06 | |
| CWENE CW ENERJI | 28,20 | -2,29 | 30.871.626,48 | 10:06 | |
| DAGI DAGI GIYIM | 5,78 | -0,69 | 972.885,77 | 10:05 | |
| DAPGM DAP GAYRIMENKUL | 15,04 | -2,34 | 47.224.947,25 | 10:06 | |
| DARDL DARDANEL | 1,99 | -0,50 | 2.295.470,56 | 10:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,23 | -2,26 | 3.022.405,68 | 10:06 | |
| DENGE DENGE HOLDING | 2,40 | -2,83 | 2.679.823,91 | 10:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | -1,94 | 7.903.163,96 | 10:06 | |
| DERIM DERIMOD | 37,00 | -1,28 | 788.729,94 | 10:05 | |
| DESA DESA DERI | 12,00 | -2,04 | 2.506.693,05 | 10:06 | |
| DESPC DESPEC BILGISAYAR | 38,08 | -2,26 | 628.362,62 | 10:06 | |
| DEVA DEVA HOLDING | 61,00 | -1,77 | 1.683.197,20 | 10:06 | |
| DGATE DATAGATE BILGISAYAR | 82,85 | -0,06 | 3.879.267,40 | 10:05 | |
| DGGYO DOGUS GMYO | 28,10 | -1,40 | 99.326,50 | 10:04 | |
| DGNMO DOGANLAR MOBILYA | 3,90 | -0,76 | 541.676,42 | 10:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 2,90 | 93.281,60 | 09:55 | |
| DITAS DITAS DOGAN | 41,86 | -1,41 | 11.902.350,86 | 10:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,17 | 14.449.415,89 | 10:06 | |
| DMRGD DMR UNLU MAMULLER | 4,25 | -2,75 | 17.280.916,73 | 10:06 | |
| DMSAS DEMISAS DOKUM | 8,67 | -1,59 | 1.171.450,84 | 10:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,68 | -0,10 | 431.514,00 | 10:06 | |
| DOAS DOGUS OTOMOTIV | 201,40 | -2,47 | 42.528.684,00 | 10:06 | |
| DOCO DO-CO | 8.485,00 | -2,50 | 8.727.775,00 | 10:06 | |
| DOFER DOFER YAPI MALZEMELERI | 36,04 | -2,70 | 2.783.318,18 | 10:06 | |
| DOFRB DOF ROBOTIK | 97,60 | -0,15 | 108.860.789,60 | 10:06 | |
| DOGUB DOGUSAN | 57,80 | -3,67 | 2.069.829,95 | 10:05 | |
| DOHOL DOGAN HOLDING | 20,42 | -2,30 | 8.140.839,44 | 10:06 | |
| DOKTA DOKTAS DOKUMCULUK | 22,00 | -1,70 | 787.598,68 | 10:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.858,00 | 0,76 | 94.350.974,00 | 10:06 | |
| DUNYH DUNYA HOLDING | 105,60 | -1,58 | 5.409.890,40 | 10:05 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -1,10 | 856.357,32 | 10:05 | |
| DURKN DURUKAN SEKERLEME | 18,03 | 0,17 | 8.316.483,62 | 10:06 | |
| DYOBY DYO BOYA | 12,88 | -1,53 | 2.199.590,34 | 10:06 | |
| DZGYO DENIZ GMYO | 7,58 | -1,69 | 1.239.156,66 | 10:05 | |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | 0,08 | 2.669.443,55 | 10:06 | |
| ECILC ECZACIBASI ILAC | 116,00 | 0,26 | 86.910.842,90 | 10:06 | |
| ECOGR ECOGREEN ENERJI | 33,62 | -4,97 | 73.205.122,86 | 10:05 | |
| ECZYT ECZACIBASI YATIRIM | 297,75 | 0,85 | 22.704.148,50 | 10:06 | |
| EDATA E-DATA TEKNOLOJI | 13,41 | -3,53 | 12.212.322,86 | 10:06 | |
| EDIP EDIP GAYRIMENKUL | 34,68 | -2,42 | 1.739.920,06 | 10:06 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 23.251.708,64 | 10:06 | |
| EGEEN EGE ENDUSTRI | 5.572,50 | -5,87 | 3.357.880,00 | 10:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,06 | -3,24 | 7.480.937,50 | 10:06 | |
| EGEPO NASMED EGEPOL | 13,51 | -3,64 | 3.221.835,49 | 10:06 | |
| EGGUB EGE GUBRE | 133,20 | 1,91 | 32.417.835,70 | 10:06 | |
| EGPRO EGE PROFIL | 29,04 | 0,07 | 5.386.903,60 | 10:06 | |
| EGSER EGE SERAMIK | 2,88 | -1,37 | 574.197,17 | 10:06 | |
| EKGYO EMLAK KONUT GMYO | 19,53 | -3,13 | 129.832.179,64 | 10:06 | |
| EKIZ EKIZ KIMYA | 104,20 | -4,75 | 52.621,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,43 | -1,81 | 5.078.378,94 | 10:06 | |
| EKSUN EKSUN GIDA | 5,40 | 1,31 | 1.851.148,43 | 10:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,84 | -1,83 | 2.324.382,18 | 10:06 | |
| EMKEL EMEK ELEKTRIK | 22,76 | 4,31 | 79.374.233,76 | 10:06 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -2,40 | 305.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 48,80 | 5,63 | 235.522.196,44 | 10:06 | |
| ENDAE ENDA ENERJI HOLDING | 14,66 | 0,41 | 4.299.766,06 | 10:06 | |
| ENERY ENERYA ENERJI | 8,46 | -1,51 | 8.635.117,76 | 10:06 | |
| ENJSA ENERJISA ENERJI | 122,20 | -1,93 | 40.231.033,50 | 10:06 | |
| ENKAI ENKA INSAAT | 92,60 | -0,38 | 64.022.697,00 | 10:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,52 | -7,10 | 18.743.917,08 | 10:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,16 | 0,10 | 11.917.136,92 | 10:06 | |
| EPLAS EGEPLAST | 5,83 | -4,43 | 1.189.861,89 | 10:00 | |
| ERBOS ERBOSAN | 181,40 | -0,87 | 459.146,90 | 10:04 | |
| ERCB ERCIYAS CELIK BORU | 50,10 | -0,99 | 4.843.500,70 | 10:06 | |
| EREGL EREGLI DEMIR CELIK | 27,26 | -2,29 | 138.962.249,24 | 10:06 | |
| ERSU ERSU GIDA | 21,86 | -0,46 | 3.457.953,26 | 10:06 | |
| ESCAR ESCAR FILO | 30,56 | 0,92 | 25.434.110,94 | 10:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,20 | -4,24 | 31.569.223,59 | 10:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -1,50 | 9.590.588,26 | 10:06 | |
| ETILR ETILER GIDA | 3,77 | -2,33 | 620.253,40 | 10:06 | |
| ETYAT EURO TREND YAT. ORT. | 21,22 | -3,46 | 132.174,94 | 10:06 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 3.568.425,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,50 | -1,60 | 342.902,40 | 10:05 | |
| EUPWR EUROPOWER ENERJI | 33,64 | -2,77 | 36.738.912,28 | 10:06 | |
| EUREN EUROPEN ENDUSTRI | 4,77 | -1,45 | 13.389.516,08 | 10:06 | |
| EUYO EURO YAT. ORT. | 17,42 | 1,04 | 96.567,06 | 10:04 | |
| EYGYO EYG GMYO | 3,10 | -1,59 | 5.552.265,31 | 10:05 | |
| FADE FADE GIDA | 13,60 | -0,95 | 1.627.969,09 | 10:06 | |
| FENER FENERBAHCE FUTBOL | 2,75 | -2,14 | 19.700.504,28 | 10:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,69 | -2,64 | 946.646,73 | 10:06 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -1,59 | 1.123.997,25 | 10:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,53 | -3,21 | 31.415.237,85 | 10:06 | |
| FORMT FORMET METAL VE CAM | 2,89 | -2,69 | 9.208.330,39 | 10:06 | |
| FORTE FORTE BILGI ILETISIM | 109,10 | 2,25 | 105.684.226,50 | 10:06 | |
| FRIGO FRIGO PAK GIDA | 9,27 | -1,70 | 3.472.365,53 | 10:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,46 | -0,76 | 14.430.052,60 | 10:06 | |
| FROTO FORD OTOSAN | 105,20 | -4,19 | 80.117.555,90 | 10:06 | |
| FZLGY FUZUL GMYO | 18,93 | 6,35 | 470.644.311,75 | 10:06 | |
| GARAN GARANTI BANKASI | 129,80 | -3,92 | 277.756.226,50 | 10:06 | |
| GARFA GARANTI FAKTORING | 26,90 | -0,88 | 2.343.949,92 | 10:05 | |
| GATEG GATE GROUP TEKNOLOJI | 319,00 | -1,24 | 548.999,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,26 | -1,68 | 970.189,55 | 10:06 | |
| GEDZA GEDIZ AMBALAJ | 31,16 | -2,26 | 1.385.307,16 | 10:06 | |
| GENIL GEN ILAC | 9,32 | -1,38 | 16.931.313,74 | 10:06 | |
| GENKM GENTAS KIMYA | 13,93 | 2,73 | 92.716.137,24 | 10:06 | |
| GENTS GENTAS | 8,16 | -2,63 | 4.837.334,70 | 10:06 | |
| GEREL GERSAN ELEKTRIK | 28,66 | -4,97 | 9.887.490,38 | 10:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,54 | -2,60 | 12.586.431,72 | 10:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,70 | 0,42 | 34.595.457,10 | 10:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,28 | -0,89 | 173.999,25 | 10:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,05 | -2,55 | 4.245.350,15 | 10:05 | |
| GLRMK GULERMAK AGIR SANAYI | 165,30 | -2,82 | 26.633.791,10 | 10:06 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -2,54 | 5.164.781,93 | 10:06 | |
| GLYHO GLOBAL YAT. HOLDING | 13,95 | -3,13 | 3.290.360,21 | 10:06 | |
| GMTAS GIMAT MAGAZACILIK | 26,42 | -0,23 | 10.831.646,46 | 10:06 | |
| GOKNR GOKNUR GIDA | 20,62 | -1,15 | 3.723.757,46 | 10:06 | |
| GOLTS GOLTAS CIMENTO | 333,25 | -1,48 | 2.613.297,75 | 10:05 | |
| GOODY GOOD-YEAR | 13,84 | -1,84 | 1.039.451,42 | 10:06 | |
| GOZDE GOZDE GIRISIM | 20,62 | -1,15 | 1.716.551,02 | 10:06 | |
| GRNYO GARANTI YAT. ORT. | 16,15 | -2,12 | 703.118,39 | 10:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | -1,70 | 18.312.194,75 | 10:06 | |
| GRTHO GRAINTURK HOLDING | 235,90 | -2,40 | 5.250.724,60 | 10:06 | |
| GSDDE GSD DENIZCILIK | 9,58 | -1,44 | 1.261.672,59 | 10:05 | |
| GSDHO GSD HOLDING | 4,09 | -1,68 | 2.499.849,19 | 10:06 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,00 | 39.359.571,84 | 10:06 | |
| GUBRF GUBRE FABRIK. | 459,75 | -6,17 | 127.944.561,00 | 10:06 | |
| GUNDG GUNDOGDU GIDA | 630,00 | -2,70 | 576.137.699,50 | 10:06 | |
| GWIND GALATA WIND ENERJI | 26,32 | 1,54 | 36.260.389,18 | 10:06 | |
| GZNMI GEZINOMI SEYAHAT | 58,95 | -1,42 | 8.801.053,15 | 10:06 | |
| HALKB T. HALK BANKASI | 37,56 | -3,05 | 85.702.871,62 | 10:06 | |
| HATEK HATAY TEKSTIL | 15,36 | -2,04 | 1.695.884,38 | 10:06 | |
| HATSN HATSAN GEMI | 36,82 | -1,29 | 2.875.003,00 | 10:06 | |
| HDFGS HEDEF GIRISIM | 3,01 | -2,59 | 9.700.455,31 | 10:06 | |
| HEDEF HEDEF HOLDING | 99,20 | -1,88 | 25.602.877,80 | 10:06 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 29.317.341,18 | 10:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | -1,72 | 2.077.052,43 | 10:06 | |
| HLGYO HALK GMYO | 5,07 | -2,50 | 27.973.853,14 | 10:06 | |
| HOROZ HOROZ LOJISTIK | 57,00 | 2,33 | 5.495.859,80 | 10:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,65 | -1,42 | 1.659.930,20 | 10:06 | |
| HTTBT HITIT BILGISAYAR | 36,82 | -0,81 | 869.072,94 | 10:06 | |
| HUBVC HUB GIRISIM | 5,07 | -0,78 | 1.760.704,04 | 10:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -0,97 | 1.941.035,77 | 10:06 | |
| HURGZ HURRIYET GZT. | 6,08 | 2,36 | 9.088.450,26 | 10:06 | |
| ICBCT ICBC TURKEY BANK | 14,70 | -0,14 | 2.654.725,31 | 10:06 | |
| ICUGS ICU GIRISIM | 2,84 | 1,43 | 4.088.677,39 | 10:06 | |
| IDGYO IDEALIST GMYO | 3,91 | -4,17 | 743.680,55 | 10:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,15 | 0,22 | 65.392.746,65 | 10:06 | |
| IHAAS IHLAS HABER AJANSI | 84,75 | 0,12 | 8.204.880,30 | 10:06 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,36 | 353.831,73 | 10:05 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -0,69 | 1.369.648,67 | 10:06 | |
| IHLAS IHLAS HOLDING | 2,00 | -1,48 | 6.202.530,88 | 10:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -0,50 | 2.631.336,57 | 10:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 529.202,05 | 10:06 | |
| IMASM IMAS MAKINA | 3,56 | -2,73 | 6.174.959,63 | 10:06 | |
| INDES INDEKS BILGISAYAR | 8,74 | -1,91 | 8.549.120,67 | 10:06 | |
| INFO INFO YATIRIM | 3,36 | -2,33 | 14.132.734,26 | 10:06 | |
| INGRM INGRAM BILISIM | 379,25 | -0,72 | 859.840,50 | 10:06 | |
| INTEK INNOSA TEKNOLOJI | 246,50 | -5,10 | 1.247.536,50 | 09:55 | |
| INTEM INTEMA | 261,25 | -2,15 | 3.459.859,25 | 10:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,28 | -1,62 | 2.018.197,44 | 10:05 | |
| INVES INVESTCO HOLDING | 416,75 | -1,83 | 6.220.998,75 | 10:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 73,00 | -1,35 | 234.403,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 424.997,50 | 0,00 | 424.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,55 | -2,87 | 375.002.036,44 | 10:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,88 | -0,99 | 11.383.543,86 | 10:06 | |
| ISFIN IS FIN.KIR. | 19,47 | -1,96 | 1.541.285,77 | 10:05 | |
| ISGSY IS GIRISIM | 150,20 | 0,47 | 43.381.162,60 | 10:06 | |
| ISGYO IS GMYO | 20,70 | -1,43 | 1.282.711,42 | 10:06 | |
| ISKPL ISIK PLASTIK | 13,33 | 1,21 | 199.897.795,96 | 10:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 44,82 | -3,49 | 35.476.859,08 | 10:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -1,51 | 785.784,70 | 10:06 | |
| ISYAT IS YAT. ORT. | 8,29 | -1,43 | 764.875,73 | 10:06 | |
| IZENR IZDEMIR ENERJI | 9,61 | 0,21 | 27.267.094,24 | 10:06 | |
| IZFAS IZMIR FIRCA | 54,80 | -2,14 | 14.542.496,05 | 10:06 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 4.789.095,90 | 10:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,28 | -1,41 | 1.447.533,69 | 10:06 | |
| JANTS JANTSA JANT SANAYI | 16,73 | -1,01 | 1.435.061,65 | 10:05 | |
| KAPLM KAPLAMIN | 406,25 | -1,10 | 3.683.894,00 | 10:06 | |
| KAREL KAREL ELEKTRONIK | 8,49 | -0,47 | 4.701.680,39 | 10:06 | |
| KARSN KARSAN OTOMOTIV | 9,66 | -1,83 | 5.748.252,63 | 10:06 | |
| KARTN KARTONSAN | 68,40 | 0,96 | 2.664.091,00 | 10:06 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | -0,67 | 63.667.051,75 | 10:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | -1,52 | 2.341.713,34 | 10:06 | |
| KBORU KUZEY BORU | 17,36 | -2,20 | 8.789.300,35 | 10:06 | |
| KCAER KOCAER CELIK | 11,91 | -0,92 | 14.375.603,07 | 10:06 | |
| KCHOL KOC HOLDING | 189,10 | -2,78 | 318.498.629,70 | 10:06 | |
| KENT KENT GIDA | 437,50 | -2,56 | 301.437,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,73 | -6,52 | 717.860,88 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,53 | -1,84 | 2.300.659,80 | 10:06 | |
| KGYO KORAY GMYO | 7,66 | 0,13 | 1.896.575,11 | 10:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,88 | -1,67 | 3.670.488,68 | 10:06 | |
| KLGYO KILER GMYO | 5,45 | -2,68 | 6.006.129,23 | 10:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,18 | -3,68 | 9.539.359,30 | 10:06 | |
| KLMSN KLIMASAN KLIMA | 28,70 | -1,24 | 2.120.787,40 | 10:06 | |
| KLNMA T. KALKINMA BANK. | 10,31 | 0,00 | 277.524,58 | 09:55 | |
| KLRHO KILER HOLDING | 121,10 | 1,59 | 76.855.536,70 | 10:06 | |
| KLSER KALESERAMIK | 25,96 | -3,49 | 6.656.247,06 | 10:06 | |
| KLSYN KOLEKSIYON MOBILYA | 9,59 | -4,10 | 2.903.959,88 | 10:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,90 | -1,32 | 5.845.112,40 | 10:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,79 | -4,82 | 7.258.229,96 | 10:05 | |
| KNFRT KONFRUT TARIM | 10,69 | -0,83 | 898.722,86 | 10:06 | |
| KOCMT KOC METALURJI | 2,46 | -1,20 | 2.129.471,86 | 10:06 | |
| KONKA KONYA KAGIT | 14,97 | -1,19 | 1.930.732,70 | 10:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,91 | -3,57 | 24.530.891,24 | 10:06 | |
| KONYA KONYA CIMENTO | 3.980,00 | -1,67 | 2.690.692,50 | 10:06 | |
| KOPOL KOZA POLYESTER | 5,77 | -2,20 | 6.617.082,05 | 10:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,15 | -0,70 | 2.836.507,55 | 10:06 | |
| KOTON KOTON MAGAZACILIK | 14,95 | -2,10 | 2.389.050,21 | 10:06 | |
| KRDMA KARDEMIR (A) | 29,74 | -1,46 | 15.828.264,34 | 10:06 | |
| KRDMB KARDEMIR (B) | 51,60 | 3,20 | 33.465.291,20 | 10:06 | |
| KRDMD KARDEMIR (D) | 28,40 | -3,40 | 60.034.848,52 | 10:06 | |
| KRGYO KORFEZ GMYO | 2,73 | -1,09 | 814.872,24 | 10:05 | |
| KRONT KRON TEKNOLOJI | 21,12 | 1,73 | 7.817.304,50 | 10:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,18 | -0,97 | 657.666,53 | 10:06 | |
| KRSTL KRISTAL KOLA | 8,52 | -2,52 | 3.978.984,76 | 10:06 | |
| KRTEK KARSU TEKSTIL | 26,20 | -2,24 | 1.267.062,44 | 10:06 | |
| KRVGD KERVAN GIDA | 2,76 | -0,36 | 1.653.962,30 | 10:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -1,08 | 190.720,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 62,15 | -2,13 | 303.559.377,65 | 10:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,95 | -2,25 | 5.176.877,95 | 10:06 | |
| KUTPO KUTAHYA PORSELEN | 91,15 | -0,92 | 2.079.907,30 | 10:06 | |
| KUVVA KUVVA GIDA | 124,70 | -2,88 | 4.001.470,20 | 10:06 | |
| KUYAS KUYAS YATIRIM | 78,00 | -1,27 | 39.922.396,30 | 10:06 | |
| KZBGY KIZILBUK GYO | 3,04 | -2,56 | 4.855.856,10 | 10:06 | |
| KZGYO KUZUGRUP GMYO | 21,66 | -0,37 | 1.569.166,68 | 10:06 | |
| LIDER LDR TURIZM | 100,40 | -1,18 | 13.110.110,40 | 10:06 | |
| LIDFA LIDER FAKTORING | 3,38 | -5,59 | 5.281.123,62 | 10:05 | |
| LILAK LILA KAGIT | 32,42 | -2,11 | 13.966.131,34 | 10:06 | |
| LINK LINK BILGISAYAR | 5,88 | -5,92 | 24.008.567,53 | 10:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | -1,56 | 779.461,88 | 10:06 | |
| LMKDC LIMAK DOGU ANADOLU | 32,30 | -5,78 | 11.406.100,02 | 10:01 | |
| LOGO LOGO YAZILIM | 132,50 | -1,85 | 7.734.079,40 | 10:06 | |
| LRSHO LORAS HOLDING | 3,39 | 1,19 | 5.388.709,75 | 10:06 | |
| LUKSK LUKS KADIFE | 95,50 | -0,68 | 333.093,25 | 10:05 | |
| LXGYO LUXERA GMYO | 26,10 | 2,84 | 262.767.848,14 | 10:06 | |
| LYDHO LYDIA HOLDING | 191,50 | -2,79 | 8.357.870,20 | 10:06 | |
| LYDYE LYDIA YESIL ENERJI | 18.377,50 | -0,28 | 9.022.655,00 | 10:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | -2,66 | 6.335.918,00 | 10:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,36 | -0,44 | 6.695.093,30 | 10:06 | |
| MAGEN MARGUN ENERJI | 48,88 | -1,41 | 16.022.088,76 | 10:05 | |
| MAKIM MAKIM MAKINE | 14,87 | -2,17 | 625.106,13 | 10:06 | |
| MAKTK MAKINA TAKIM | 12,52 | -6,01 | 340.306,80 | 10:00 | |
| MANAS MANAS ENERJI YONETIMI | 25,60 | -8,57 | 38.577.659,34 | 10:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,28 | 0,16 | 1.612.283,82 | 10:05 | |
| MARKA MARKA YATIRIM HOLDING | 38,04 | 7,40 | 29.729.028,22 | 10:06 | |
| MARMR MARMARA HOLDING | 2,43 | -3,57 | 56.365.184,10 | 10:06 | |
| MARTI MARTI OTEL | 1,41 | -2,08 | 8.103.521,53 | 10:06 | |
| MAVI MAVI GIYIM | 43,04 | -2,45 | 18.912.328,52 | 10:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 240.463.299,20 | 10:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,78 | -1,56 | 446.921,54 | 10:06 | |
| MEGAP MEGA POLIETILEN | 2,32 | -3,33 | 1.420.617,20 | 09:55 | |
| MEGMT MEGA METAL | 70,15 | -0,78 | 35.791.894,65 | 10:06 | |
| MEKAG MEKA GLOBAL MAKINE | 6,74 | 0,30 | 15.498.029,65 | 10:06 | |
| MEPET METRO PETROL VE TESISLERI | 26,20 | -4,93 | 3.965.560,66 | 10:03 | |
| MERCN MERCAN KIMYA | 16,63 | -2,18 | 5.324.915,33 | 10:06 | |
| MERIT MERIT TURIZM | 15,81 | -2,11 | 3.178.083,79 | 10:06 | |
| MERKO MERKO GIDA | 16,32 | 1,05 | 12.213.259,72 | 10:06 | |
| METRO METRO HOLDING | 5,43 | -0,73 | 1.351.969,39 | 10:06 | |
| MEYSU MEYSU GIDA | 13,10 | -1,13 | 19.695.533,19 | 10:06 | |
| MGROS MIGROS TICARET | 576,50 | -1,28 | 97.191.722,50 | 10:06 | |
| MHRGY MHR GMYO | 3,40 | -2,02 | 618.658,02 | 10:06 | |
| MIATK MIA TEKNOLOJI | 39,08 | -1,81 | 55.058.927,24 | 10:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,95 | -0,05 | 99.032,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,59 | -2,72 | 2.347.869,50 | 10:06 | |
| MNDTR MONDI TURKEY | 5,55 | -1,60 | 1.076.278,33 | 10:06 | |
| MOBTL MOBILTEL ILETISIM | 9,97 | -0,60 | 3.593.950,52 | 10:06 | |
| MOGAN MOGAN ENERJI | 10,67 | 2,11 | 25.509.617,78 | 10:06 | |
| MOPAS MOPAS MARKETCILIK | 37,74 | -1,46 | 9.292.510,52 | 10:06 | |
| MPARK MLP SAGLIK | 419,50 | -2,44 | 14.419.420,00 | 10:06 | |
| MRGYO MARTI GMYO | 1,37 | -2,14 | 8.061.298,54 | 10:06 | |
| MRSHL MARSHALL | 1.383,00 | -1,91 | 629.843,00 | 10:06 | |
| MSGYO MISTRAL GMYO | 8,13 | -0,97 | 10.729.786,12 | 10:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,94 | 1.922.039,70 | 10:06 | |
| MTRYO METRO YAT. ORT. | 9,77 | -1,21 | 28.849,01 | 10:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | -0,96 | 24.351,63 | 10:01 | |
| NATEN NATUREL ENERJI | 7,08 | -1,53 | 2.445.956,71 | 10:06 | |
| NETAS NETAS TELEKOM. | 57,50 | -0,86 | 1.507.007,90 | 10:06 | |
| NETCD NETCAD YAZILIM | 153,70 | -0,19 | 172.694.075,50 | 10:06 | |
| NIBAS NIGBAS NIGDE BETON | 9,25 | -4,15 | 3.601.970,67 | 10:01 | |
| NTGAZ NATURELGAZ | 13,22 | 1,46 | 18.716.457,72 | 10:06 | |
| NTHOL NET HOLDING | 40,40 | -2,18 | 1.029.342,94 | 10:06 | |
| NUGYO NUROL GMYO | 8,91 | -1,87 | 482.582,71 | 10:06 | |
| NUHCM NUH CIMENTO | 250,25 | -4,30 | 12.356.911,10 | 10:06 | |
| OBAMS OBA MAKARNACILIK | 8,11 | 1,88 | 38.905.507,22 | 10:06 | |
| OBASE OBASE BILGISAYAR | 33,66 | 0,30 | 761.935,14 | 10:06 | |
| ODAS ODAS ELEKTRIK | 5,97 | -1,00 | 14.036.165,09 | 10:06 | |
| ODINE ODINE TEKNOLOJI | 638,50 | -2,67 | 17.973.766,00 | 10:06 | |
| OFSYM OFIS YEM GIDA | 61,00 | -0,49 | 2.918.095,75 | 10:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,70 | 0,29 | 9.932.774,60 | 10:06 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | 0,34 | 13.337.948,30 | 10:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -1,76 | 688.474,31 | 10:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | -1,63 | 2.247.433,80 | 10:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,82 | 270.785,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,35 | -1,34 | 776.948,28 | 10:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | -0,72 | 2.054.482,73 | 10:06 | |
| OTKAR OTOKAR | 375,75 | -3,41 | 28.645.281,25 | 10:06 | |
| OTTO OTTO HOLDING | 306,00 | -1,92 | 2.565.365,25 | 10:06 | |
| OYAKC OYAK CIMENTO | 22,78 | -2,65 | 27.831.490,36 | 10:06 | |
| OYAYO OYAK YAT. ORT. | 58,80 | 1,29 | 813.899,20 | 10:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -2,38 | 478.463,40 | 10:05 | |
| OYYAT OYAK YATIRIM MENKUL | 61,95 | -3,80 | 2.045.618,95 | 10:06 | |
| OZATD OZATA DENIZCILIK | 210,00 | -0,94 | 4.529.197,20 | 10:06 | |
| OZGYO OZDERICI GMYO | 2,02 | -1,94 | 803.279,52 | 10:06 | |
| OZKGY OZAK GMYO | 13,77 | -1,92 | 4.617.178,70 | 10:06 | |
| OZRDN OZERDEN AMBALAJ | 35,70 | -1,38 | 3.060.147,86 | 10:05 | |
| OZSUB OZSU BALIK | 20,62 | -6,95 | 17.343.940,00 | 10:06 | |
| OZYSR OZYASAR TEL | 45,62 | -3,31 | 1.732.558,58 | 10:06 | |
| PAGYO PANORA GMYO | 109,00 | 0,93 | 5.580.427,50 | 10:06 | |
| PAHOL PASIFIK HOLDING | 1,46 | -1,35 | 34.734.360,44 | 10:06 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | -0,37 | 264.781,95 | 10:06 | |
| PAPIL PAPILON SAVUNMA | 16,02 | 1,65 | 34.402.176,55 | 10:06 | |
| PARSN PARSAN | 80,05 | -0,06 | 2.436.819,75 | 10:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,30 | -1,83 | 10.667.351,30 | 10:06 | |
| PATEK PASIFIK TEKNOLOJI | 17,60 | 0,28 | 33.414.192,09 | 10:06 | |
| PCILT PC ILETISIM MEDYA | 29,50 | -2,96 | 7.925.773,40 | 10:06 | |
| PEKGY PEKER GMYO | 13,31 | 0,53 | 192.854.974,87 | 10:06 | |
| PENGD PENGUEN GIDA | 8,91 | 0,11 | 2.161.101,90 | 10:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -1,58 | 1.763.315,90 | 10:06 | |
| PETKM PETKIM | 21,22 | 4,43 | 347.003.289,82 | 10:06 | |
| PETUN PINAR ET VE UN | 11,55 | 1,94 | 6.917.778,01 | 10:06 | |
| PGSUS PEGASUS | 172,20 | -2,99 | 160.717.265,80 | 10:06 | |
| PINSU PINAR SU | 11,86 | 9,92 | 45.523.447,82 | 10:06 | |
| PKART PLASTIKKART | 79,35 | 3,46 | 14.199.649,70 | 10:06 | |
| PKENT PETROKENT TURIZM | 152,70 | -1,23 | 3.731.731,00 | 10:06 | |
| PLTUR PLATFORM TURIZM | 23,20 | -3,41 | 9.816.376,24 | 10:06 | |
| PNLSN PANELSAN CATI CEPHE | 49,44 | -2,10 | 8.270.522,66 | 10:06 | |
| PNSUT PINAR SUT | 11,28 | 3,68 | 5.177.454,25 | 10:06 | |
| POLHO POLISAN HOLDING | 21,84 | -1,97 | 8.371.781,12 | 10:06 | |
| POLTK POLITEKNIK METAL | 4.837,50 | -3,20 | 6.217.105,00 | 10:06 | |
| PRDGS PARDUS GIRISIM | 6,47 | -0,61 | 2.040.820,30 | 10:06 | |
| PRKAB TURK PRYSMIAN KABLO | 39,44 | -2,18 | 5.848.226,24 | 10:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,69 | -0,85 | 1.812.676,85 | 10:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,76 | 5,41 | 7.027.530,59 | 10:06 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | -5,96 | 1.118.730,90 | 10:00 | |
| PSGYO PASIFIK GMYO | 2,18 | -1,36 | 10.416.713,80 | 10:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -0,73 | 394.976,40 | 09:55 | |
| QNBTR QNB BANK | 289,00 | -0,09 | 1.106.292,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | -2,24 | 23.871.602,33 | 10:06 | |
| RALYH RAL YATIRIM HOLDING | 135,40 | -2,94 | 9.445.400,80 | 10:06 | |
| RAYSG RAY SIGORTA | 198,10 | -1,44 | 3.551.192,40 | 10:06 | |
| REEDR REEDER TEKNOLOJI | 9,55 | 6,94 | 278.578.764,28 | 10:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,70 | -2,43 | 9.670.453,30 | 10:06 | |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -4,21 | 707.522,15 | 10:06 | |
| RODRG RODRIGO TEKSTIL | 20,76 | 0,78 | 408.862,02 | 10:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,81 | 1,60 | 33.022.658,66 | 10:06 | |
| RUBNS RUBENIS TEKSTIL | 36,48 | -1,41 | 1.636.352,06 | 10:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | -0,41 | 13.123.656,98 | 10:06 | |
| RYGYO REYSAS GMYO | 32,00 | 0,00 | 8.238.276,74 | 10:05 | |
| RYSAS REYSAS LOJISTIK | 16,67 | -3,47 | 6.709.875,80 | 10:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,38 | -1,48 | 5.787.053,98 | 10:06 | |
| SAHOL SABANCI HOLDING | 89,25 | -3,57 | 191.897.185,70 | 10:06 | |
| SAMAT SARAY MATBAACILIK | 5,27 | -1,68 | 500.929,26 | 10:06 | |
| SANEL SANEL MUHENDISLIK | 35,22 | -2,49 | 606.743,50 | 10:06 | |
| SANFM SANIFOAM ENDUSTRI | 7,00 | 0,43 | 4.660.148,55 | 10:06 | |
| SANKO SANKO PAZARLAMA | 19,82 | -1,49 | 430.307,96 | 10:05 | |
| SARKY SARKUYSAN | 26,26 | -5,20 | 23.850.393,76 | 10:05 | |
| SASA SASA POLYESTER | 2,47 | 2,07 | 538.251.464,22 | 10:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,86 | -1,46 | 1.374.091,90 | 10:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,20 | 4,14 | 78.899.085,80 | 10:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,85 | 2,35 | 27.544.193,25 | 10:06 | |
| SEGYO SEKER GMYO | 4,51 | -1,31 | 3.747.798,77 | 10:06 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -2,82 | 986.338,37 | 10:05 | |
| SEKUR SEKURO PLASTIK | 5,92 | -3,74 | 1.645.749,37 | 10:06 | |
| SELEC SELCUK ECZA DEPOSU | 79,60 | -0,69 | 878.967,20 | 10:06 | |
| SELVA SELVA GIDA | 2,11 | -2,31 | 10.155.445,49 | 10:06 | |
| SERNT SERANIT GRANIT SERAMIK | 7,80 | -1,02 | 3.513.643,44 | 10:06 | |
| SEYKM SEYITLER KIMYA | 4,35 | -3,76 | 1.626.209,62 | 10:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,59 | 148.975,81 | 10:06 | |
| SISE SISE CAM | 45,36 | 2,49 | 362.472.052,46 | 10:06 | |
| SKBNK SEKERBANK | 10,20 | -4,14 | 39.381.728,14 | 10:06 | |
| SKTAS SOKTAS | 3,14 | -1,26 | 1.471.369,55 | 10:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | -1,46 | 1.101.640,75 | 10:06 | |
| SKYMD SEKER YATIRIM | 11,88 | -1,00 | 1.054.980,20 | 10:06 | |
| SMART SMARTIKS YAZILIM | 34,96 | 0,75 | 22.766.463,86 | 10:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | -2,39 | 9.768.699,05 | 10:06 | |
| SMRVA SUMER VARLIK YONETIM | 58,85 | -2,81 | 9.430.004,60 | 10:06 | |
| SNGYO SINPAS GMYO | 3,76 | -2,59 | 14.099.498,86 | 10:06 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 1.453.361,12 | 10:06 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -1,68 | 170.242,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,79 | -0,10 | 165.881,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,72 | 1,75 | 9.745.895,97 | 10:06 | |
| SOKM SOK MARKETLER TICARET | 51,45 | -2,19 | 13.174.202,00 | 10:06 | |
| SONME SONMEZ FILAMENT | 151,00 | -0,59 | 623.043,70 | 10:04 | |
| SRVGY SERVET GMYO | 3,20 | -3,32 | 8.500.084,45 | 10:06 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 6,46 | 610.680,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,96 | -1,47 | 2.739.313,06 | 10:06 | |
| SURGY SUR TATIL EVLERI GMYO | 55,35 | -2,89 | 19.333.785,40 | 10:06 | |
| SUWEN SUWEN TEKSTIL | 8,85 | -1,67 | 1.190.659,49 | 10:05 | |
| SVGYO SAVUR GMYO | 9,98 | 6,28 | 204.166.207,68 | 10:06 | |
| TABGD TAB GIDA | 250,00 | -2,82 | 4.825.960,25 | 10:06 | |
| TARKM TARKIM BITKI KORUMA | 369,25 | -2,19 | 7.025.349,50 | 10:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,66 | 3,77 | 50.102.973,72 | 10:06 | |
| TATGD TAT GIDA | 16,72 | 2,45 | 28.669.085,54 | 10:06 | |
| TAVHL TAV HAVALIMANLARI | 279,75 | -2,19 | 29.906.626,75 | 10:06 | |
| TBORG T.TUBORG | 147,10 | -1,54 | 1.865.844,40 | 10:06 | |
| TCELL TURKCELL | 104,10 | -2,35 | 115.166.262,40 | 10:06 | |
| TCKRC KIRAC GALVANIZ | 91,05 | -3,14 | 15.489.191,55 | 10:06 | |
| TDGYO TREND GMYO | 17,90 | -1,10 | 642.562,97 | 10:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,68 | 0,60 | 180.588.701,75 | 10:06 | |
| TEKTU TEK-ART TURIZM | 8,67 | -2,25 | 6.276.606,04 | 10:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | 0,23 | 138.645.368,50 | 10:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,24 | -1,22 | 3.917.709,48 | 10:06 | |
| TGSAS TGS DIS TICARET | 168,90 | -0,94 | 746.165,40 | 10:06 | |
| THYAO TURK HAVA YOLLARI | 283,00 | -2,25 | 566.522.742,75 | 10:06 | |
| TKFEN TEKFEN HOLDING | 80,75 | 1,64 | 32.426.093,00 | 10:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -0,63 | 3.004.527,06 | 10:06 | |
| TLMAN TRABZON LIMAN | 88,00 | -0,28 | 793.790,70 | 10:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 567,50 | -0,44 | 2.482.064,00 | 10:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | -2,25 | 5.540.362,90 | 10:06 | |
| TNZTP TAPDI TINAZTEPE | 21,88 | -1,53 | 2.911.332,84 | 10:06 | |
| TOASO TOFAS OTO. FAB. | 281,00 | -3,19 | 170.293.240,75 | 10:06 | |
| TRALT TURK ALTIN ISLETMELERI | 42,92 | -7,74 | 394.294.397,26 | 10:06 | |
| TRCAS TURCAS HOLDING | 41,44 | 1,57 | 17.178.548,26 | 10:06 | |
| TRENJ TR DOGAL ENERJI | 95,00 | -6,13 | 14.465.863,55 | 10:06 | |
| TRGYO TORUNLAR GMYO | 82,35 | -2,26 | 13.309.223,90 | 10:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 813,50 | -0,67 | 19.182.785,50 | 10:06 | |
| TRILC TURK ILAC SERUM | 15,97 | 0,50 | 5.963.293,82 | 10:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,40 | -8,18 | 59.529.967,90 | 10:06 | |
| TSGYO TSKB GMYO | 6,73 | -0,59 | 1.004.746,87 | 10:06 | |
| TSKB T.S.K.B. | 11,98 | -3,23 | 12.066.534,45 | 10:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 11.501.520,90 | 10:06 | |
| TTKOM TURK TELEKOM | 58,25 | -1,52 | 34.720.343,15 | 10:06 | |
| TTRAK TURK TRAKTOR | 446,00 | -2,78 | 11.567.410,00 | 10:06 | |
| TUCLK TUGCELIK | 4,52 | -2,38 | 6.083.466,89 | 10:06 | |
| TUKAS TUKAS | 2,31 | -0,86 | 16.667.057,49 | 10:06 | |
| TUPRS TUPRAS | 260,25 | 2,76 | 1.264.955.095,75 | 10:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,28 | -2,80 | 17.056.687,73 | 10:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,46 | -0,14 | 2.052.816,78 | 10:05 | |
| TURSG TURKIYE SIGORTA | 13,30 | -1,77 | 40.297.424,42 | 10:06 | |
| UCAYM UCAY MUHENDISLIK | 27,00 | 0,67 | 35.997.148,22 | 10:06 | |
| UFUK UFUK YATIRIM | 1.609,00 | -1,41 | 2.769.636,00 | 10:05 | |
| ULAS ULASLAR TURIZM YAT. | 32,90 | -1,44 | 326.476,02 | 10:06 | |
| ULKER ULKER BISKUVI | 109,80 | -2,40 | 55.033.683,80 | 10:06 | |
| ULUFA ULUSAL FAKTORING | 4,15 | -2,35 | 5.983.510,15 | 10:06 | |
| ULUSE ULUSOY ELEKTRIK | 179,80 | -0,66 | 1.409.383,70 | 10:06 | |
| ULUUN ULUSOY UN SANAYI | 8,33 | 3,09 | 23.210.413,93 | 10:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,79 | -0,86 | 2.149.292,11 | 10:06 | |
| USAK USAK SERAMIK | 1,60 | -1,84 | 14.718.222,70 | 10:06 | |
| VAKBN VAKIFLAR BANKASI | 31,02 | -3,90 | 61.610.347,42 | 10:06 | |
| VAKFA VAKIF FAKTORING | 12,19 | -2,71 | 16.730.382,11 | 10:06 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -1,60 | 10.169.076,22 | 10:06 | |
| VAKKO VAKKO TEKSTIL | 74,40 | -1,98 | 5.680.422,10 | 10:06 | |
| VANGD VANET GIDA | 70,60 | -2,96 | 2.160.392,65 | 10:06 | |
| VBTYZ VBT YAZILIM | 21,98 | -0,99 | 4.125.773,80 | 10:06 | |
| VERTU VERUSATURK GIRISIM | 38,78 | -1,17 | 2.678.713,94 | 10:06 | |
| VERUS VERUSA HOLDING | 391,75 | -1,07 | 20.196.598,50 | 10:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | 0,00 | 5.221.153,02 | 10:06 | |
| VESTL VESTEL | 28,34 | -2,34 | 9.884.016,74 | 10:06 | |
| VKFYO VAKIF YAT. ORT. | 36,98 | -2,43 | 957.213,26 | 10:06 | |
| VKGYO VAKIF GMYO | 2,67 | -1,84 | 3.305.705,00 | 10:06 | |
| VKING VIKING KAGIT | 25,20 | -2,48 | 2.789.093,30 | 10:06 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 1.403.181,48 | 10:06 | |
| VSNMD VISNE MADENCILIK | 75,60 | -2,26 | 5.237.868,00 | 10:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,29 | -10,00 | 15.304.596,08 | 10:06 | |
| YATAS YATAS | 42,56 | -0,61 | 2.036.819,12 | 10:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,22 | -1,78 | 532.750,10 | 10:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,16 | -3,48 | 194.761,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 47,94 | -1,72 | 58.011.318,18 | 10:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -6,16 | 18.808.424,13 | 10:06 | |
| YGGYO YENI GIMAT GMYO | 216,00 | 0,93 | 11.274.280,60 | 10:06 | |
| YIGIT YIGIT AKU | 22,22 | -0,63 | 3.929.321,22 | 10:06 | |
| YKBNK YAPI VE KREDI BANK. | 33,60 | -3,39 | 346.693.003,54 | 10:06 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 989.292,13 | 10:06 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 152.845,00 | 09:55 | |
| YUNSA YUNSA | 8,06 | -1,83 | 4.766.448,43 | 10:06 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 765.953,55 | 09:55 | |
| YYLGD YAYLA GIDA | 11,08 | -0,54 | 8.947.331,24 | 10:06 | |
| ZEDUR ZEDUR ENERJI | 7,62 | -5,11 | 606.863,61 | 10:00 | |
| ZERGY ZERAY GMYO | 21,70 | -5,24 | 2.398.422,50 | 10:00 | |
| ZGYO Z GMYO | 28,76 | 8,69 | 71.763.109,80 | 10:06 | |
| ZOREN ZORLU ENERJI | 2,88 | -0,69 | 6.483.791,49 | 10:06 | |
| ZRGYO ZIRAAT GMYO | 20,24 | -1,08 | 6.899.316,92 | 10:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
