Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,34 | 3,52 | 124.367.455,03 | 12:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,30 | 1,20 | 13.462.714,52 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 104,10 | 0,39 | 10.495.126,60 | 12:06 | |
| ADEL ADEL KALEMCILIK | 32,60 | 1,43 | 23.855.536,12 | 12:07 | |
| ADESE ADESE GAYRIMENKUL | 1,83 | 7,65 | 1.363.647.440,32 | 12:07 | |
| ADGYO ADRA GMYO | 46,56 | 0,56 | 6.745.431,10 | 12:05 | |
| AEFES ANADOLU EFES | 15,73 | -1,38 | 612.324.367,97 | 12:07 | |
| AFYON AFYON CIMENTO | 13,23 | 0,23 | 12.760.091,34 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,80 | -0,56 | 5.906.296,90 | 12:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,34 | -0,91 | 47.678.290,66 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 7,10 | 0,00 | 15.998.117,44 | 12:07 | |
| AGYO ATAKULE GMYO | 7,05 | -0,42 | 721.982,01 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 26,16 | -0,15 | 46.132.080,04 | 12:07 | |
| AHSGY AHES GMYO | 13,98 | -2,51 | 20.914.933,26 | 12:07 | |
| AKBNK AKBANK | 67,10 | 1,59 | 10.165.452.549,35 | 12:07 | |
| AKCNS AKCANSA | 130,10 | -0,61 | 24.824.879,80 | 12:06 | |
| AKENR AKENERJI | 10,95 | -0,45 | 31.785.694,92 | 12:07 | |
| AKFGY AKFEN GMYO | 2,75 | 1,10 | 42.762.924,98 | 12:06 | |
| AKFIS AKFEN INSAAT | 21,50 | 0,19 | 10.710.850,20 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 17,02 | -0,06 | 15.223.367,19 | 12:06 | |
| AKGRT AKSIGORTA | 6,69 | -0,15 | 26.386.378,49 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 205,30 | 0,24 | 513.431,80 | 12:05 | |
| AKSA AKSA | 10,37 | -0,19 | 38.850.875,84 | 12:07 | |
| AKSEN AKSA ENERJI | 60,35 | -1,55 | 653.502.385,50 | 12:06 | |
| AKSGY AKIS GMYO | 7,53 | 0,67 | 14.671.060,90 | 12:06 | |
| AKSUE AKSU ENERJI | 16,09 | 0,25 | 1.053.130,78 | 12:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,96 | 0,34 | 1.483.346,69 | 12:06 | |
| ALARK ALARKO HOLDING | 93,55 | -0,16 | 224.435.820,60 | 12:07 | |
| ALBRK ALBARAKA TURK | 8,19 | 0,00 | 126.769.184,82 | 12:07 | |
| ALCAR ALARKO CARRIER | 866,50 | 0,23 | 8.499.024,50 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,60 | -0,46 | 7.650.653,30 | 12:06 | |
| ALFAS ALFA SOLAR ENERJI | 43,48 | -1,18 | 17.187.940,48 | 12:07 | |
| ALGYO ALARKO GMYO | 29,50 | -1,07 | 24.518.634,62 | 12:06 | |
| ALKA ALKIM KAGIT | 8,98 | -0,22 | 7.377.118,74 | 12:06 | |
| ALKIM ALKIM KIMYA | 16,00 | -0,31 | 5.658.836,64 | 12:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 119,20 | 5,58 | 416.530.240,10 | 12:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,22 | -0,03 | 476.624.291,50 | 12:07 | |
| ALTNY ALTINAY SAVUNMA | 61,50 | -1,05 | 83.301.041,50 | 12:07 | |
| ALVES ALVES KABLO | 24,30 | -0,65 | 32.662.367,08 | 12:06 | |
| ANELE ANEL ELEKTRIK | 16,29 | 0,18 | 5.325.089,75 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,59 | 1,58 | 19.178.052,71 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,70 | 0,52 | 29.825.571,70 | 12:07 | |
| ANSGR ANADOLU SIGORTA | 22,38 | -0,44 | 41.131.326,42 | 12:07 | |
| ARASE DOGU ARAS ENERJI | 60,95 | -0,81 | 6.773.031,20 | 12:06 | |
| ARCLK ARCELIK | 108,20 | -0,37 | 184.569.292,40 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,60 | 0,24 | 166.195.529,16 | 12:07 | |
| ARENA ARENA BILGISAYAR | 26,88 | 0,22 | 6.828.062,48 | 12:07 | |
| ARMGD ARMADA GIDA | 42,48 | 0,38 | 20.857.251,50 | 12:07 | |
| ARSAN ARSAN TEKSTIL | 2,95 | 1,03 | 18.248.544,89 | 12:06 | |
| ARTMS ARTEMIS HALI | 38,66 | -0,97 | 14.576.404,60 | 12:07 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | 0,38 | 6.464.011,48 | 12:07 | |
| ASELS ASELSAN | 186,90 | -0,43 | 2.532.667.010,40 | 12:07 | |
| ASGYO ASCE GMYO | 10,88 | 1,02 | 13.791.942,67 | 12:05 | |
| ASTOR ASTOR ENERJI | 97,65 | -0,31 | 1.061.238.495,70 | 12:07 | |
| ASUZU ANADOLU ISUZU | 54,00 | 0,09 | 9.794.666,85 | 12:06 | |
| ATAGY ATA GMYO | 13,73 | -2,00 | 1.172.063,72 | 12:05 | |
| ATAKP ATAKEY PATATES | 52,30 | -1,41 | 5.076.917,65 | 12:06 | |
| ATATP ATP YAZILIM | 151,70 | 2,50 | 191.299.027,90 | 12:07 | |
| ATEKS AKIN TEKSTIL | 74,80 | -4,83 | 20.495,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,68 | -0,18 | 372.749,73 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,60 | -2,00 | 150.920,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,49 | -0,10 | 1.407.423,63 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,76 | 0,00 | 14.651.679,80 | 12:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,73 | -0,80 | 2.877.798,04 | 12:02 | |
| AVPGY AVRUPAKENT GMYO | 55,75 | -0,45 | 16.125.819,55 | 12:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,22 | -0,98 | 1.778.904,41 | 12:05 | |
| AYCES ALTINYUNUS CESME | 400,00 | 0,00 | 4.280.909,75 | 12:06 | |
| AYDEM AYDEM ENERJI | 19,09 | 0,32 | 34.221.447,95 | 12:06 | |
| AYEN AYEN ENERJI | 25,36 | -1,17 | 5.354.945,46 | 12:07 | |
| AYES AYES CELIK HASIR VE CIT | 17,99 | -0,88 | 180.151,86 | 09:55 | |
| AYGAZ AYGAZ | 212,90 | 0,90 | 18.276.787,80 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | -2,85 | 38.958.171,20 | 12:07 | |
| BAGFS BAGFAS | 27,24 | -0,80 | 6.117.451,58 | 12:05 | |
| BAHKM BAHADIR KIMYA | 57,75 | 2,03 | 40.792.872,15 | 12:05 | |
| BAKAB BAK AMBALAJ | 37,34 | -0,05 | 5.699.874,84 | 12:06 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | -0,28 | 1.263.024,00 | 09:55 | |
| BALSU BALSU GIDA | 17,15 | -0,29 | 11.142.484,78 | 12:07 | |
| BANVT BANVIT | 166,40 | -0,06 | 11.657.810,70 | 12:06 | |
| BARMA BAREM AMBALAJ | 29,12 | -3,64 | 71.134.700,56 | 12:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -1,95 | 17.667,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,14 | 0,34 | 4.761.315,52 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 26,12 | 0,77 | 83.408.181,82 | 12:07 | |
| BEGYO BATI EGE GMYO | 5,14 | -1,15 | 18.215.548,76 | 12:06 | |
| BERA BERA HOLDING | 16,92 | -0,82 | 29.737.089,68 | 12:07 | |
| BESLR BESLER GIDA | 12,47 | 0,97 | 18.276.946,16 | 12:06 | |
| BEYAZ BEYAZ FILO | 25,82 | -0,84 | 10.165.112,70 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 160,50 | -0,19 | 8.120.499,10 | 12:07 | |
| BIENY BIEN YAPI URUNLERI | 29,46 | 3,01 | 102.713.539,26 | 12:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,55 | 0,08 | 10.586.052,45 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | -0,33 | 15.783.452,93 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,25 | 2,06 | 62.984.142,25 | 12:07 | |
| BIMAS BIM MAGAZALAR | 528,50 | -3,82 | 5.109.504.796,50 | 12:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,00 | 1,83 | 53.459.182,90 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,04 | 0,30 | 220.981.675,15 | 12:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,94 | 0,50 | 6.252.974,27 | 12:07 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | -2,61 | 4.470.634,84 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,00 | 11.447.709,97 | 12:06 | |
| BLCYT BILICI YATIRIM | 37,10 | 2,04 | 92.259.452,68 | 12:06 | |
| BLUME BLUME METAL KIMYA | 50,35 | -6,67 | 97.033.272,40 | 12:07 | |
| BMSCH BMS CELIK HASIR | 24,40 | 0,41 | 33.007.799,40 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 120,20 | 0,33 | 60.890.391,20 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,16 | 5.792.290,41 | 12:07 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 0,21 | 11.001.020,32 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 5,56 | 2,58 | 191.349.392,57 | 12:07 | |
| BORSK BOR SEKER | 22,78 | 0,00 | 11.611.798,80 | 12:07 | |
| BOSSA BOSSA | 6,76 | -0,88 | 5.118.376,08 | 12:06 | |
| BRISA BRISA | 82,40 | -0,42 | 4.778.773,15 | 12:06 | |
| BRKO BIRKO MENSUCAT | 8,28 | 2,10 | 87.809,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,23 | -0,69 | 1.738.551,56 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,00 | -1,21 | 26.417.755,60 | 12:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,82 | 0,51 | 8.311.132,69 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 20,80 | -0,38 | 198.494,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 485,00 | -0,21 | 1.024.624.902,00 | 12:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.367,00 | -0,13 | 113.706.072,00 | 12:07 | |
| BSOKE BATISOKE CIMENTO | 14,85 | -2,04 | 68.069.575,73 | 12:07 | |
| BTCIM BATI CIMENTO | 3,62 | 0,28 | 136.109.972,51 | 12:06 | |
| BUCIM BURSA CIMENTO | 6,25 | -0,32 | 17.935.614,77 | 12:05 | |
| BULGS BULLS GSYO | 47,06 | 2,75 | 327.400.074,56 | 12:07 | |
| BURCE BURCELIK | 49,66 | 9,96 | 59.108.903,38 | 12:05 | |
| BURVA BURCELIK VANA | 410,00 | 0,00 | 2.090.180,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 103,00 | 0,98 | 37.679.640,80 | 12:07 | |
| BYDNR BAYDONER RESTORANLARI | 25,64 | 3,05 | 13.833.769,18 | 12:06 | |
| CANTE CAN2 TERMIK | 2,16 | 0,00 | 527.616.130,65 | 12:07 | |
| CASA CASA EMTIA PETROL | 104,80 | 0,77 | 87.403,20 | 09:55 | |
| CATES CATES ELEKTRIK | 35,88 | -0,06 | 17.508.473,26 | 12:06 | |
| CCOLA COCA COLA ICECEK | 52,25 | -0,48 | 70.856.655,85 | 12:07 | |
| CELHA CELIK HALAT | 11,89 | -0,67 | 122.926.690,04 | 12:06 | |
| CEMAS CEMAS DOKUM | 4,82 | -0,41 | 34.931.384,42 | 12:07 | |
| CEMTS CEMTAS | 10,83 | -0,18 | 11.138.727,98 | 12:06 | |
| CEMZY CEM ZEYTIN | 45,72 | -2,39 | 55.888.682,08 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 28,50 | 6,34 | 51.780.720,62 | 12:06 | |
| CGCAM CAGDAS CAM | 37,30 | -2,81 | 68.833.534,46 | 12:07 | |
| CIMSA CIMSA | 48,04 | -0,33 | 165.796.901,18 | 12:07 | |
| CLEBI CELEBI | 1.591,00 | -0,38 | 27.643.032,00 | 12:06 | |
| CMBTN CIMBETON | 2.092,00 | -0,48 | 14.322.644,00 | 12:05 | |
| CMENT CIMENTAS | 320,00 | -0,54 | 469.440,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,14 | -0,95 | 6.933.136,77 | 12:06 | |
| COSMO COSMOS YAT. HOLDING | 171,00 | 4,27 | 10.272.466,40 | 12:07 | |
| CRDFA CREDITWEST FAKTORING | 60,00 | -1,32 | 46.604.786,85 | 12:06 | |
| CRFSA CARREFOURSA | 119,40 | -1,97 | 29.739.120,70 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 22,76 | 0,26 | 21.689.992,00 | 12:07 | |
| CVKMD CVK MADEN | 18,64 | -2,41 | 156.415.386,07 | 12:06 | |
| CWENE CW ENERJI | 25,04 | 0,00 | 71.142.545,26 | 12:07 | |
| DAGI DAGI GIYIM | 8,48 | 2,91 | 41.910.532,83 | 12:07 | |
| DAPGM DAP GAYRIMENKUL | 11,31 | 0,62 | 22.731.438,63 | 12:05 | |
| DARDL DARDANEL | 2,26 | -0,88 | 21.615.791,50 | 12:07 | |
| DCTTR DCT TRADING DIS TICARET | 26,42 | 1,38 | 37.590.908,68 | 12:07 | |
| DENGE DENGE HOLDING | 3,04 | -5,00 | 17.326.993,91 | 11:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,43 | -1,25 | 39.738.398,60 | 12:05 | |
| DERIM DERIMOD | 35,50 | -0,28 | 1.695.845,38 | 12:06 | |
| DESA DESA DERI | 11,35 | -0,79 | 3.897.864,46 | 12:07 | |
| DESPC DESPEC BILGISAYAR | 49,28 | 0,94 | 10.455.658,46 | 12:06 | |
| DEVA DEVA HOLDING | 60,95 | 0,08 | 7.039.758,10 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 67,60 | -0,59 | 6.845.873,60 | 12:06 | |
| DGGYO DOGUS GMYO | 31,50 | 0,38 | 597.180,78 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 5,61 | -0,36 | 1.510.400,40 | 12:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,30 | -0,41 | 81.793,80 | 09:55 | |
| DITAS DITAS DOGAN | 42,36 | 5,90 | 44.831.735,54 | 12:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,98 | -0,17 | 20.010.233,93 | 12:07 | |
| DMRGD DMR UNLU MAMULLER | 23,82 | 0,08 | 13.847.880,32 | 12:07 | |
| DMSAS DEMISAS DOKUM | 10,94 | 2,92 | 27.774.510,31 | 12:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | 0,38 | 6.920.583,72 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 184,70 | -2,84 | 294.664.483,30 | 12:07 | |
| DOCO DO-CO | 9.165,00 | -0,22 | 18.964.125,00 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 57,70 | 1,23 | 12.263.402,45 | 12:06 | |
| DOFRB DOF ROBOTIK | 71,60 | -0,42 | 617.397.667,00 | 12:07 | |
| DOGUB DOGUSAN | 51,05 | -7,18 | 35.247.410,15 | 12:07 | |
| DOHOL DOGAN HOLDING | 17,60 | -0,06 | 122.502.467,88 | 12:07 | |
| DOKTA DOKTAS DOKUMCULUK | 21,52 | 0,56 | 1.450.196,14 | 12:06 | |
| DSTKF DESTEK FINANS FAKTORING | 713,00 | -9,97 | 16.987.225,00 | 12:07 | |
| DUNYH DUNYA HOLDING | 109,80 | 7,12 | 26.277.579,70 | 12:07 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -1,64 | 2.500.709,47 | 12:07 | |
| DURKN DURUKAN SEKERLEME | 14,09 | 0,28 | 3.874.694,95 | 12:07 | |
| DYOBY DYO BOYA | 13,33 | 0,53 | 4.595.331,85 | 12:06 | |
| DZGYO DENIZ GMYO | 7,16 | -1,10 | 15.121.787,70 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 56,40 | 0,09 | 10.726.083,25 | 12:06 | |
| ECILC ECZACIBASI ILAC | 93,55 | 0,27 | 124.591.527,40 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 21,46 | 0,19 | 149.840.278,12 | 12:07 | |
| ECZYT ECZACIBASI YATIRIM | 338,50 | -0,66 | 32.007.110,75 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 5,31 | -0,38 | 5.997.521,11 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 35,84 | -0,44 | 14.199.180,52 | 12:07 | |
| EFOR EFOR YATIRIM | 25,60 | 1,75 | 258.238.292,52 | 12:06 | |
| EGEEN EGE ENDUSTRI | 7.150,00 | -0,35 | 23.479.902,50 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,26 | -0,16 | 7.042.932,96 | 12:04 | |
| EGEPO NASMED EGEPOL | 7,46 | 0,00 | 4.787.155,02 | 12:06 | |
| EGGUB EGE GUBRE | 97,50 | -1,02 | 22.701.464,45 | 12:06 | |
| EGPRO EGE PROFIL | 24,26 | -0,98 | 5.676.165,44 | 12:07 | |
| EGSER EGE SERAMIK | 3,05 | 0,33 | 1.353.948,36 | 12:06 | |
| EKGYO EMLAK KONUT GMYO | 21,90 | 0,37 | 2.567.927.553,28 | 12:07 | |
| EKIZ EKIZ KIMYA | 92,00 | 3,37 | 317.768,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,42 | -0,30 | 21.422.574,86 | 12:07 | |
| EKSUN EKSUN GIDA | 5,63 | -0,35 | 5.261.158,17 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,84 | -0,44 | 8.494.343,74 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 61,05 | 2,18 | 129.070.256,30 | 12:07 | |
| EMNIS EMINIS AMBALAJ | 171,10 | 0,77 | 186.156,80 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,78 | -1,14 | 12.389.718,56 | 12:07 | |
| ENERY ENERYA ENERJI | 10,44 | -0,76 | 78.877.034,98 | 12:06 | |
| ENJSA ENERJISA ENERJI | 83,40 | 1,46 | 97.986.708,25 | 12:06 | |
| ENKAI ENKA INSAAT | 79,10 | -0,69 | 272.800.389,45 | 12:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 68,05 | 1,26 | 69.944.313,90 | 12:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,47 | -0,57 | 30.354.045,62 | 12:06 | |
| EPLAS EGEPLAST | 5,30 | 0,19 | 3.640.534,95 | 12:04 | |
| ERBOS ERBOSAN | 184,20 | 0,93 | 3.445.755,20 | 12:07 | |
| ERCB ERCIYAS CELIK BORU | 73,90 | 0,14 | 135.963.649,40 | 12:07 | |
| EREGL EREGLI DEMIR CELIK | 24,12 | 0,84 | 2.724.417.102,26 | 12:07 | |
| ERSU ERSU GIDA | 17,96 | 0,34 | 3.331.988,06 | 12:03 | |
| ESCAR ESCAR FILO | 20,24 | -0,20 | 16.007.889,64 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,17 | -1,25 | 16.110.147,56 | 12:07 | |
| ESEN ESENBOGA ELEKTRIK | 7,07 | -2,21 | 179.512.277,17 | 12:06 | |
| ETILR ETILER GIDA | 3,83 | -0,26 | 4.464.000,82 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 24,32 | -0,49 | 4.689.331,40 | 12:02 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | 0,00 | 84.442,72 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,88 | -1,56 | 1.783.092,24 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 29,94 | -1,12 | 73.687.691,16 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 6,11 | 0,33 | 49.308.954,47 | 12:07 | |
| EUYO EURO YAT. ORT. | 12,84 | -0,31 | 537.429,61 | 12:05 | |
| EYGYO EYG GMYO | 3,76 | 3,01 | 11.642.336,85 | 12:06 | |
| FADE FADE GIDA | 13,55 | -0,73 | 3.559.389,61 | 12:06 | |
| FENER FENERBAHCE FUTBOL | 10,11 | -2,03 | 155.290.885,94 | 12:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,19 | -1,61 | 977.539,24 | 12:07 | |
| FMIZP F-M IZMIT PISTON | 323,50 | 1,41 | 11.193.116,50 | 12:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | -0,72 | 24.564.631,58 | 12:07 | |
| FORMT FORMET METAL VE CAM | 3,47 | -0,57 | 18.407.803,01 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 80,45 | -3,88 | 64.290.171,60 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 10,06 | 1,62 | 39.625.239,55 | 12:07 | |
| FROTO FORD OTOSAN | 91,30 | -0,92 | 1.430.913.246,90 | 12:07 | |
| FZLGY FUZUL GMYO | 12,12 | 0,92 | 21.241.708,89 | 12:04 | |
| GARAN GARANTI BANKASI | 141,90 | -0,07 | 5.403.473.837,60 | 12:07 | |
| GARFA GARANTI FAKTORING | 25,68 | 0,39 | 5.811.731,46 | 12:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,25 | 0,32 | 15.519.600,78 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 25,92 | -1,07 | 4.659.210,66 | 12:06 | |
| GENIL GEN ILAC | 193,30 | 0,36 | 43.985.899,40 | 12:07 | |
| GENTS GENTAS | 10,95 | -1,35 | 31.988.742,03 | 12:07 | |
| GEREL GERSAN ELEKTRIK | 21,78 | -1,54 | 65.907.903,70 | 12:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,34 | -1,12 | 68.257.924,72 | 12:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,60 | 0,95 | 42.955.058,65 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,34 | 0,18 | 827.258,57 | 11:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,10 | -3,26 | 55.899.897,60 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 165,50 | -0,12 | 112.609.839,90 | 12:07 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 1,42 | 8.584.423,89 | 12:06 | |
| GLYHO GLOBAL YAT. HOLDING | 11,95 | 0,00 | 19.551.118,25 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,56 | -0,09 | 19.914.196,96 | 12:07 | |
| GOKNR GOKNUR GIDA | 20,82 | -0,67 | 9.741.589,90 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 321,00 | 0,63 | 14.410.141,25 | 12:06 | |
| GOODY GOOD-YEAR | 14,91 | -0,07 | 2.599.175,51 | 12:04 | |
| GOZDE GOZDE GIRISIM | 21,22 | 0,86 | 16.293.923,12 | 12:06 | |
| GRNYO GARANTI YAT. ORT. | 12,99 | -1,22 | 1.306.399,06 | 12:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | 0,25 | 33.981.854,75 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 309,50 | 0,41 | 90.795.419,50 | 12:07 | |
| GSDDE GSD DENIZCILIK | 9,65 | -0,21 | 2.401.630,44 | 12:07 | |
| GSDHO GSD HOLDING | 4,59 | 0,44 | 9.185.473,14 | 12:07 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | -1,56 | 107.073.538,95 | 12:06 | |
| GUBRF GUBRE FABRIK. | 303,50 | -0,82 | 432.093.068,00 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 184,90 | 2,72 | 52.415.013,70 | 12:07 | |
| GWIND GALATA WIND ENERJI | 23,46 | 0,95 | 51.269.092,32 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 82,00 | 9,26 | 294.539.518,45 | 12:07 | |
| HALKB T. HALK BANKASI | 41,16 | -0,34 | 3.233.844.494,18 | 12:07 | |
| HATEK HATAY TEKSTIL | 20,32 | 3,78 | 98.546.480,20 | 12:06 | |
| HATSN HATSAN GEMI | 43,26 | 4,34 | 120.022.875,34 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,04 | -0,65 | 207.087.141,82 | 12:07 | |
| HEDEF HEDEF HOLDING | 51,60 | 3,28 | 224.946.339,80 | 12:07 | |
| HEKTS HEKTAS | 3,25 | 0,62 | 117.169.524,55 | 12:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,05 | -0,08 | 8.792.936,72 | 12:06 | |
| HLGYO HALK GMYO | 4,20 | 0,48 | 88.899.011,52 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 58,20 | 0,43 | 8.373.538,25 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,80 | -0,29 | 21.477.539,00 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 45,38 | -1,77 | 18.844.256,44 | 12:06 | |
| HUBVC HUB GIRISIM | 2,70 | -1,10 | 3.677.985,24 | 12:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | -0,29 | 17.319.691,75 | 12:06 | |
| HURGZ HURRIYET GZT. | 5,75 | -1,20 | 3.752.964,72 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 13,91 | 1,31 | 5.848.955,37 | 12:06 | |
| ICUGS ICU GIRISIM | 2,83 | -0,70 | 5.949.660,19 | 12:06 | |
| IDGYO IDEALIST GMYO | 3,14 | -1,26 | 884.583,29 | 12:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 58,80 | 0,68 | 242.853.786,35 | 12:07 | |
| IHAAS IHLAS HABER AJANSI | 38,66 | 0,31 | 3.562.508,00 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 2.722.100,65 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,87 | 1,63 | 25.690.275,16 | 12:07 | |
| IHLAS IHLAS HOLDING | 2,81 | -4,75 | 470.971.983,61 | 12:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,28 | 2,24 | 44.617.770,94 | 12:07 | |
| IHYAY IHLAS YAYIN HOLDING | 2,21 | 0,91 | 7.161.984,13 | 12:06 | |
| IMASM IMAS MAKINA | 4,41 | -0,68 | 59.843.092,03 | 12:06 | |
| INDES INDEKS BILGISAYAR | 7,35 | 0,82 | 9.738.358,84 | 12:06 | |
| INFO INFO YATIRIM | 3,89 | 1,83 | 63.271.159,29 | 12:07 | |
| INGRM INGRAM BILISIM | 396,00 | -0,25 | 4.264.769,75 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 285,00 | 0,00 | 772.920,00 | 09:55 | |
| INTEM INTEMA | 270,75 | 0,37 | 3.934.617,50 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,48 | -0,21 | 20.387.635,78 | 12:06 | |
| INVES INVESTCO HOLDING | 282,00 | 9,94 | 105.629.107,75 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,90 | 0,99 | 36.392,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 490.000,00 | 0,00 | 490.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,04 | 1,08 | 8.903.082.449,20 | 12:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,58 | 1,33 | 40.881.646,26 | 12:07 | |
| ISFIN IS FIN.KIR. | 19,15 | -0,52 | 6.250.651,86 | 12:05 | |
| ISGSY IS GIRISIM | 70,70 | -0,35 | 35.046.727,25 | 12:07 | |
| ISGYO IS GMYO | 19,40 | 0,99 | 64.611.601,32 | 12:07 | |
| ISKPL ISIK PLASTIK | 8,77 | 0,11 | 5.414.979,84 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,90 | 0,96 | 129.476.419,16 | 12:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | -0,52 | 1.530.593,62 | 12:01 | |
| ISYAT IS YAT. ORT. | 8,04 | -0,25 | 2.631.332,14 | 12:07 | |
| IZENR IZDEMIR ENERJI | 9,88 | 0,41 | 126.268.601,47 | 12:07 | |
| IZFAS IZMIR FIRCA | 114,10 | -6,55 | 119.789.349,80 | 12:07 | |
| IZINV IZ YATIRIM HOLDING | 71,30 | 3,56 | 14.080.397,30 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,42 | 5,77 | 33.069.079,85 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 19,30 | -0,05 | 13.483.135,05 | 12:07 | |
| KAPLM KAPLAMIN | 319,25 | 1,35 | 16.198.809,00 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 9,08 | -0,11 | 15.826.577,31 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 9,45 | 0,11 | 27.416.082,08 | 12:07 | |
| KARTN KARTONSAN | 82,05 | 0,86 | 14.879.800,85 | 12:07 | |
| KATMR KATMERCILER EKIPMAN | 3,40 | 0,89 | 257.331.395,12 | 12:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,34 | 0,17 | 7.417.016,25 | 12:06 | |
| KBORU KUZEY BORU | 13,93 | -0,43 | 30.259.393,37 | 12:06 | |
| KCAER KOCAER CELIK | 10,41 | -0,19 | 40.791.486,93 | 12:06 | |
| KCHOL KOC HOLDING | 174,30 | 0,23 | 3.407.829.005,80 | 12:07 | |
| KENT KENT GIDA | 717,00 | 0,00 | 288.234,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -0,45 | 30.003,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | 0,00 | 5.999.677,54 | 12:06 | |
| KGYO KORAY GMYO | 4,63 | -0,43 | 7.968.195,36 | 12:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,79 | 0,00 | 2.838.056,46 | 12:07 | |
| KLGYO KILER GMYO | 6,58 | 1,86 | 49.730.575,20 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,84 | -0,06 | 8.378.889,46 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 30,66 | 0,13 | 3.539.671,04 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 11,81 | 0,85 | 85.362,68 | 09:55 | |
| KLRHO KILER HOLDING | 164,50 | 1,48 | 50.654.673,80 | 12:06 | |
| KLSER KALESERAMIK | 27,94 | -0,07 | 9.403.112,08 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 5,37 | -1,10 | 10.141.557,52 | 12:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,75 | -1,17 | 23.616.898,60 | 12:07 | |
| KMPUR KIMTEKS POLIURETAN | 16,22 | 1,19 | 6.008.372,65 | 12:06 | |
| KNFRT KONFRUT TARIM | 11,97 | -0,58 | 3.908.778,65 | 12:06 | |
| KOCMT KOC METALURJI | 2,86 | 1,42 | 37.191.384,10 | 12:06 | |
| KONKA KONYA KAGIT | 14,12 | -0,42 | 8.475.048,45 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,66 | -1,86 | 446.935.856,32 | 12:07 | |
| KONYA KONYA CIMENTO | 4.777,50 | -0,10 | 12.660.445,00 | 12:06 | |
| KOPOL KOZA POLYESTER | 5,62 | 0,00 | 25.201.579,20 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,25 | -0,39 | 7.983.938,20 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,85 | -0,20 | 4.633.684,83 | 12:06 | |
| KRDMA KARDEMIR (A) | 26,04 | 3,42 | 64.970.060,32 | 12:07 | |
| KRDMB KARDEMIR (B) | 22,60 | 1,53 | 12.635.601,56 | 12:07 | |
| KRDMD KARDEMIR (D) | 26,28 | 2,10 | 814.133.970,40 | 12:07 | |
| KRGYO KORFEZ GMYO | 3,12 | -0,95 | 12.219.015,59 | 12:07 | |
| KRONT KRON TEKNOLOJI | 13,96 | 0,43 | 5.150.213,27 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,13 | -1,69 | 45.699.321,48 | 12:06 | |
| KRSTL KRISTAL KOLA | 10,99 | 0,00 | 46.155.130,29 | 12:06 | |
| KRTEK KARSU TEKSTIL | 26,88 | 4,75 | 17.433.511,38 | 12:07 | |
| KRVGD KERVAN GIDA | 2,50 | 0,81 | 4.971.535,13 | 12:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,00 | 124.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,91 | -4,95 | 601.598.513,27 | 12:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,70 | 0,28 | 12.897.244,85 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 96,70 | -0,31 | 12.269.146,15 | 12:06 | |
| KUVVA KUVVA GIDA | 151,00 | 0,67 | 1.721.098,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 41,26 | 0,73 | 157.763.855,74 | 12:07 | |
| KZBGY KIZILBUK GYO | 11,40 | 0,71 | 36.658.754,54 | 12:07 | |
| KZGYO KUZUGRUP GMYO | 23,86 | 1,10 | 8.713.601,28 | 12:06 | |
| LIDER LDR TURIZM | 48,12 | 4,61 | 122.304.588,40 | 12:07 | |
| LIDFA LIDER FAKTORING | 4,51 | -0,22 | 10.119.249,96 | 12:05 | |
| LILAK LILA KAGIT | 25,82 | 2,06 | 44.996.348,02 | 12:07 | |
| LINK LINK BILGISAYAR | 242,80 | 9,96 | 359.913.146,70 | 12:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,57 | 0,14 | 14.593.859,98 | 12:06 | |
| LMKDC LIMAK DOGU ANADOLU | 28,66 | -0,62 | 42.232.130,66 | 12:06 | |
| LOGO LOGO YAZILIM | 155,70 | -0,45 | 13.613.815,20 | 12:06 | |
| LRSHO LORAS HOLDING | 5,19 | -0,57 | 50.170.520,49 | 12:06 | |
| LUKSK LUKS KADIFE | 108,80 | 1,02 | 3.343.478,70 | 12:07 | |
| LYDHO LYDIA HOLDING | 171,70 | 0,23 | 39.643.354,20 | 12:07 | |
| LYDYE LYDIA YESIL ENERJI | 14.247,50 | -2,73 | 21.365.805,00 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 932,00 | 0,76 | 10.528.798,00 | 12:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,06 | -0,47 | 2.418.543,28 | 12:06 | |
| MAGEN MARGUN ENERJI | 30,66 | -1,16 | 28.408.981,22 | 12:07 | |
| MAKIM MAKIM MAKINE | 17,13 | 0,41 | 3.007.437,84 | 12:04 | |
| MAKTK MAKINA TAKIM | 14,56 | -1,15 | 41.582.382,21 | 12:07 | |
| MANAS MANAS ENERJI YONETIMI | 9,62 | 7,37 | 259.783.336,22 | 12:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 0,48 | 7.255.391,15 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 42,46 | -1,16 | 9.020.784,40 | 12:06 | |
| MARMR MARMARA HOLDING | 2,01 | 2,55 | 392.465.746,98 | 12:07 | |
| MARTI MARTI OTEL | 2,82 | -0,70 | 9.637.242,25 | 12:06 | |
| MAVI MAVI GIYIM | 37,88 | -1,81 | 123.540.920,54 | 12:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,10 | -0,21 | 6.514.154,68 | 12:06 | |
| MEGAP MEGA POLIETILEN | 3,60 | 0,00 | 119.574,00 | 09:55 | |
| MEGMT MEGA METAL | 42,56 | 0,28 | 190.648.340,18 | 12:07 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | -0,75 | 9.882.061,21 | 12:07 | |
| MEPET METRO PETROL VE TESISLERI | 15,80 | 1,61 | 1.565.716,03 | 12:04 | |
| MERCN MERCAN KIMYA | 18,17 | 5,70 | 124.285.240,97 | 12:07 | |
| MERIT MERIT TURIZM | 16,93 | -1,86 | 20.837.193,33 | 12:06 | |
| MERKO MERKO GIDA | 13,00 | -0,31 | 13.589.691,04 | 12:06 | |
| METRO METRO HOLDING | 5,16 | 5,09 | 56.707.383,41 | 12:07 | |
| MGROS MIGROS TICARET | 507,50 | -3,88 | 1.867.376.893,50 | 12:07 | |
| MHRGY MHR GMYO | 3,61 | -0,55 | 5.063.807,94 | 12:07 | |
| MIATK MIA TEKNOLOJI | 35,82 | -0,50 | 175.962.810,18 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,30 | -10,00 | 434.120,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,94 | -0,14 | 9.423.477,48 | 12:06 | |
| MNDTR MONDI TURKEY | 7,21 | 1,26 | 6.629.470,97 | 12:06 | |
| MOBTL MOBILTEL ILETISIM | 8,16 | 0,25 | 22.153.143,47 | 12:05 | |
| MOGAN MOGAN ENERJI | 8,38 | -0,12 | 5.989.978,34 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 30,92 | -0,39 | 11.047.254,68 | 12:06 | |
| MPARK MLP SAGLIK | 323,75 | -0,38 | 31.428.215,00 | 12:06 | |
| MRGYO MARTI GMYO | 2,72 | 1,49 | 21.454.420,26 | 12:05 | |
| MRSHL MARSHALL | 1.593,00 | -0,93 | 6.540.952,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 5,28 | -1,12 | 13.165.726,43 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,46 | 1,03 | 10.906.272,66 | 12:06 | |
| MTRYO METRO YAT. ORT. | 8,24 | 0,98 | 1.118.471,87 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,32 | 392.179,84 | 12:06 | |
| NATEN NATUREL ENERJI | 8,62 | -0,46 | 18.129.079,49 | 12:06 | |
| NETAS NETAS TELEKOM. | 62,55 | 0,24 | 8.547.476,10 | 12:07 | |
| NIBAS NIGBAS NIGDE BETON | 25,02 | 5,13 | 94.872.949,46 | 12:07 | |
| NTGAZ NATURELGAZ | 10,03 | -0,79 | 16.692.341,88 | 12:06 | |
| NTHOL NET HOLDING | 47,78 | -0,71 | 30.043.980,52 | 12:06 | |
| NUGYO NUROL GMYO | 9,20 | -0,43 | 8.105.319,87 | 12:07 | |
| NUHCM NUH CIMENTO | 230,10 | -0,65 | 8.608.715,20 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 7,48 | -1,84 | 113.345.199,15 | 12:07 | |
| OBASE OBASE BILGISAYAR | 36,86 | 3,66 | 57.857.583,14 | 12:07 | |
| ODAS ODAS ELEKTRIK | 5,42 | 0,93 | 93.873.472,06 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 262,00 | 8,35 | 843.711.126,25 | 12:07 | |
| OFSYM OFIS YEM GIDA | 57,60 | 4,25 | 38.308.263,95 | 12:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,00 | 5,42 | 291.228.530,75 | 12:07 | |
| ONRYT ONUR TEKNOLOJI | 62,65 | -1,96 | 18.269.166,35 | 12:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | 1,04 | 3.557.879,79 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,65 | -0,45 | 19.007.252,65 | 12:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,00 | 53.464,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,65 | 0,00 | 5.367.513,74 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,34 | 7.642.238,67 | 12:06 | |
| OTKAR OTOKAR | 471,50 | -2,73 | 64.887.773,00 | 12:07 | |
| OTTO OTTO HOLDING | 454,00 | -0,11 | 13.408.226,50 | 12:05 | |
| OYAKC OYAK CIMENTO | 24,12 | 0,33 | 245.281.267,24 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 52,15 | 0,10 | 3.473.566,15 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,88 | -1,00 | 1.884.963,67 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,04 | 5,01 | 15.921.686,46 | 12:07 | |
| OZATD OZATA DENIZCILIK | 170,00 | 0,00 | 18.201.248,20 | 12:06 | |
| OZGYO OZDERICI GMYO | 3,01 | 0,00 | 3.733.425,79 | 12:07 | |
| OZKGY OZAK GMYO | 15,59 | -0,45 | 11.473.913,42 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 12,95 | 1,73 | 2.935.901,49 | 12:06 | |
| OZSUB OZSU BALIK | 19,39 | 0,99 | 7.894.184,41 | 12:07 | |
| OZYSR OZYASAR TEL | 44,54 | -1,02 | 7.892.175,66 | 12:06 | |
| PAGYO PANORA GMYO | 82,65 | 0,92 | 9.963.345,15 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 2.563.493.952,61 | 12:07 | |
| PAMEL PAMEL ELEKTRIK | 89,90 | 1,81 | 27.129.064,70 | 12:06 | |
| PAPIL PAPILON SAVUNMA | 15,59 | -0,57 | 31.237.853,44 | 12:07 | |
| PARSN PARSAN | 85,25 | -0,12 | 4.346.092,70 | 12:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,40 | -0,80 | 63.014.577,70 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 24,16 | 0,33 | 201.194.346,54 | 12:07 | |
| PCILT PC ILETISIM MEDYA | 22,82 | 0,09 | 8.695.828,94 | 12:06 | |
| PEKGY PEKER GMYO | 10,69 | 0,56 | 1.201.081.960,68 | 12:07 | |
| PENGD PENGUEN GIDA | 8,25 | 0,36 | 6.946.733,72 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | 0,22 | 14.831.777,94 | 12:06 | |
| PETKM PETKIM | 17,64 | -0,34 | 335.731.119,81 | 12:06 | |
| PETUN PINAR ET VE UN | 11,07 | 0,82 | 3.121.956,26 | 12:06 | |
| PGSUS PEGASUS | 204,90 | -0,34 | 2.825.027.135,60 | 12:07 | |
| PINSU PINAR SU | 12,99 | 0,15 | 18.386.243,32 | 12:07 | |
| PKART PLASTIKKART | 71,80 | 1,27 | 2.182.434,45 | 12:05 | |
| PKENT PETROKENT TURIZM | 196,70 | 3,53 | 83.223.600,90 | 12:06 | |
| PLTUR PLATFORM TURIZM | 21,04 | 0,67 | 41.873.558,26 | 12:07 | |
| PNLSN PANELSAN CATI CEPHE | 39,70 | -1,64 | 7.973.681,92 | 12:06 | |
| PNSUT PINAR SUT | 11,02 | 0,64 | 3.002.445,96 | 12:03 | |
| POLHO POLISAN HOLDING | 18,00 | -0,72 | 62.606.071,44 | 12:06 | |
| POLTK POLITEKNIK METAL | 8.097,50 | -0,89 | 18.323.497,50 | 12:07 | |
| PRDGS PARDUS GIRISIM | 6,07 | 0,17 | 5.620.685,22 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,06 | -0,60 | 6.099.890,40 | 12:07 | |
| PRKME PARK ELEK.MADENCILIK | 16,77 | 0,48 | 4.521.131,47 | 12:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,02 | 0,54 | 1.415.267,61 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 142,40 | -0,42 | 3.255.621,30 | 12:06 | |
| PSGYO PASIFIK GMYO | 2,70 | -0,37 | 175.283.532,80 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -0,52 | 27.474,00 | 09:55 | |
| QNBTR QNB BANK | 493,25 | -0,35 | 189.901,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | 3,66 | 388.259.231,04 | 12:07 | |
| RALYH RAL YATIRIM HOLDING | 206,30 | 5,79 | 428.682.339,90 | 12:07 | |
| RAYSG RAY SIGORTA | 237,60 | -0,50 | 12.558.366,20 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 7,38 | 0,14 | 57.356.045,22 | 12:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,90 | 1,38 | 108.819.904,30 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 51,50 | -2,65 | 8.557.648,05 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 21,54 | 1,99 | 5.093.842,24 | 12:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,80 | 3,26 | 77.076.857,16 | 12:07 | |
| RUBNS RUBENIS TEKSTIL | 19,33 | -0,36 | 3.849.964,03 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,56 | -2,03 | 44.378.041,59 | 12:07 | |
| RYGYO REYSAS GMYO | 20,88 | -0,19 | 11.548.689,16 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 13,97 | 0,72 | 26.081.161,93 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,22 | 1,17 | 20.376.092,34 | 12:07 | |
| SAHOL SABANCI HOLDING | 85,60 | 0,88 | 1.995.666.548,40 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -0,16 | 1.187.017,31 | 12:01 | |
| SANEL SANEL MUHENDISLIK | 41,54 | 9,95 | 24.143.127,26 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,59 | -0,90 | 5.103.197,43 | 12:07 | |
| SANKO SANKO PAZARLAMA | 21,38 | 0,56 | 2.123.743,88 | 12:04 | |
| SARKY SARKUYSAN | 15,22 | 0,00 | 5.052.759,41 | 12:06 | |
| SASA SASA POLYESTER | 2,96 | -0,67 | 1.174.590.698,30 | 12:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,44 | 0,33 | 11.906.700,12 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,10 | -0,11 | 18.851.012,00 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,05 | -0,44 | 7.884.419,67 | 12:07 | |
| SEGYO SEKER GMYO | 5,40 | -0,92 | 15.445.960,83 | 12:07 | |
| SEKFK SEKER FIN. KIR. | 8,60 | 0,23 | 1.305.854,30 | 12:07 | |
| SEKUR SEKURO PLASTIK | 4,15 | 4,53 | 4.662.981,14 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 68,70 | -1,58 | 25.612.877,30 | 12:07 | |
| SELVA SELVA GIDA | 1,86 | 4,49 | 19.977.501,01 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | -0,49 | 13.186.545,50 | 12:06 | |
| SEYKM SEYITLER KIMYA | 5,17 | -1,34 | 2.997.472,15 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -1,05 | 1.984.789,25 | 12:06 | |
| SISE SISE CAM | 37,58 | 0,48 | 684.072.753,94 | 12:07 | |
| SKBNK SEKERBANK | 8,22 | 0,49 | 112.719.529,48 | 12:06 | |
| SKTAS SOKTAS | 4,19 | -1,41 | 11.273.945,93 | 12:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -8,20 | 2.250.625,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,33 | -1,67 | 30.792.164,08 | 12:07 | |
| SMART SMARTIKS YAZILIM | 23,16 | -0,17 | 3.052.924,12 | 12:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,38 | 0,00 | 12.999.020,38 | 12:07 | |
| SMRVA SUMER VARLIK YONETIM | 502,50 | -0,79 | 93.241.750,50 | 12:06 | |
| SNGYO SINPAS GMYO | 5,14 | 1,98 | 67.778.028,93 | 12:06 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,48 | 13.319.377,49 | 12:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 260,00 | -0,76 | 385.580,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,64 | 23.756,88 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 101,60 | -1,84 | 254.000,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,78 | 0,19 | 2.871.789,88 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 46,02 | -2,42 | 214.042.845,90 | 12:07 | |
| SONME SONMEZ FILAMENT | 139,60 | 1,23 | 1.723.536,20 | 12:03 | |
| SRVGY SERVET GMYO | 3,52 | 1,15 | 96.828.608,91 | 12:07 | |
| SUMAS SUMAS SUNI TAHTA | 259,00 | -2,26 | 580.419,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,10 | -0,88 | 12.111.074,60 | 12:07 | |
| SURGY SUR TATIL EVLERI GMYO | 49,66 | 0,24 | 39.621.873,18 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 9,65 | -0,10 | 7.974.529,23 | 12:06 | |
| TABGD TAB GIDA | 217,80 | -1,40 | 37.757.591,00 | 12:07 | |
| TARKM TARKIM BITKI KORUMA | 339,75 | -0,07 | 9.064.221,75 | 12:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,64 | -2,13 | 23.236.587,61 | 12:06 | |
| TATGD TAT GIDA | 12,50 | 0,32 | 4.481.601,54 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 277,00 | -1,42 | 198.701.244,00 | 12:06 | |
| TBORG T.TUBORG | 162,90 | -0,55 | 11.235.331,40 | 12:06 | |
| TCELL TURKCELL | 97,55 | 0,31 | 1.126.934.250,60 | 12:07 | |
| TCKRC KIRAC GALVANIZ | 50,95 | -0,10 | 18.221.157,80 | 12:07 | |
| TDGYO TREND GMYO | 31,30 | -1,26 | 6.841.267,88 | 12:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,02 | 1,08 | 572.081.487,42 | 12:07 | |
| TEKTU TEK-ART TURIZM | 12,37 | -2,60 | 27.222.466,40 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,75 | 2,81 | 773.410.347,75 | 12:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,40 | 1,22 | 10.370.187,61 | 12:06 | |
| TGSAS TGS DIS TICARET | 175,50 | 0,40 | 2.878.026,40 | 11:59 | |
| THYAO TURK HAVA YOLLARI | 280,75 | 0,63 | 4.358.841.022,00 | 12:07 | |
| TKFEN TEKFEN HOLDING | 69,30 | -0,72 | 64.886.025,80 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,92 | -1,40 | 18.101.158,62 | 12:07 | |
| TLMAN TRABZON LIMAN | 95,40 | -1,65 | 7.616.516,65 | 12:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 399,75 | -2,74 | 1.463.884,50 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -1,05 | 36.620.358,90 | 12:07 | |
| TNZTP TAPDI TINAZTEPE | 21,40 | -0,09 | 7.573.977,88 | 12:07 | |
| TOASO TOFAS OTO. FAB. | 232,40 | -1,15 | 467.521.877,00 | 12:07 | |
| TRALT TURK ALTIN ISLETMELERI | 35,44 | 0,51 | 1.568.886.202,56 | 12:07 | |
| TRCAS TURCAS HOLDING | 40,68 | 0,94 | 9.967.099,02 | 12:07 | |
| TRENJ TR DOGAL ENERJI | 75,10 | -0,60 | 114.299.085,85 | 12:06 | |
| TRGYO TORUNLAR GMYO | 75,35 | 0,27 | 49.921.170,85 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 620,00 | -1,67 | 130.282.016,50 | 12:07 | |
| TRILC TURK ILAC SERUM | 16,11 | 0,50 | 30.921.318,73 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 94,15 | -1,41 | 238.747.792,90 | 12:07 | |
| TSGYO TSKB GMYO | 7,34 | 0,00 | 6.412.660,76 | 12:07 | |
| TSKB T.S.K.B. | 13,26 | 0,45 | 158.173.253,81 | 12:07 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -0,83 | 209.804.770,43 | 12:07 | |
| TTKOM TURK TELEKOM | 57,25 | -0,35 | 671.500.727,15 | 12:07 | |
| TTRAK TURK TRAKTOR | 520,00 | -1,42 | 26.938.195,00 | 12:06 | |
| TUCLK TUGCELIK | 9,23 | -1,18 | 17.240.836,47 | 12:07 | |
| TUKAS TUKAS | 2,59 | -0,38 | 90.118.752,10 | 12:07 | |
| TUPRS TUPRAS | 196,40 | -0,81 | 1.795.827.182,50 | 12:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | 0,00 | 41.061.756,19 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | -0,66 | 8.853.444,34 | 12:07 | |
| TURSG TURKIYE SIGORTA | 11,62 | -0,60 | 153.819.334,60 | 12:06 | |
| UFUK UFUK YATIRIM | 1.716,00 | -2,22 | 20.162.073,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 28,00 | -1,96 | 3.968.190,96 | 12:04 | |
| ULKER ULKER BISKUVI | 112,40 | -0,71 | 298.690.183,60 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 4,03 | -1,47 | 20.558.051,29 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 157,40 | -0,76 | 3.399.145,30 | 12:07 | |
| ULUUN ULUSOY UN SANAYI | 6,92 | 0,29 | 3.894.734,29 | 12:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,03 | -0,13 | 33.807.064,66 | 12:07 | |
| USAK USAK SERAMIK | 2,95 | -0,34 | 31.119.539,45 | 12:07 | |
| VAKBN VAKIFLAR BANKASI | 32,66 | 6,04 | 2.092.067.850,28 | 12:07 | |
| VAKFA VAKIF FAKTORING | 14,38 | 0,14 | 535.068.933,27 | 12:07 | |
| VAKFN VAKIF FIN. KIR. | 1,99 | -0,50 | 52.218.468,70 | 12:07 | |
| VAKKO VAKKO TEKSTIL | 57,30 | -0,52 | 5.382.462,70 | 12:06 | |
| VANGD VANET GIDA | 43,74 | 3,40 | 7.592.529,50 | 12:05 | |
| VBTYZ VBT YAZILIM | 15,72 | -0,25 | 4.455.597,57 | 12:01 | |
| VERTU VERUSATURK GIRISIM | 45,28 | 4,57 | 180.731.750,50 | 12:06 | |
| VERUS VERUSA HOLDING | 260,00 | 9,94 | 67.544.101,45 | 12:06 | |
| VESBE VESTEL BEYAZ ESYA | 8,50 | -0,35 | 17.124.218,43 | 12:07 | |
| VESTL VESTEL | 32,50 | 0,00 | 68.798.520,10 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 23,68 | 7,15 | 9.418.822,86 | 12:06 | |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 23.819.870,50 | 12:06 | |
| VKING VIKING KAGIT | 34,50 | 3,29 | 38.017.123,94 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,87 | 0,70 | 33.489.794,74 | 12:06 | |
| VSNMD VISNE MADENCILIK | 91,85 | 0,22 | 99.748.607,50 | 12:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 247,00 | 1,35 | 18.670.023,35 | 12:06 | |
| YATAS YATAS | 34,70 | 0,29 | 7.463.728,44 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,12 | 0,00 | 23.711.483,98 | 12:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 25,28 | -1,02 | 3.756.077,12 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,68 | -1,36 | 64.096.451,36 | 12:07 | |
| YESIL YESIL YATIRIM HOLDING | 2,14 | -1,38 | 24.424.778,33 | 12:06 | |
| YGGYO YENI GIMAT GMYO | 128,10 | -0,54 | 4.233.066,30 | 12:03 | |
| YGYO YESIL GMYO | 1,53 | 0,00 | 318.333,33 | 09:55 | |
| YIGIT YIGIT AKU | 23,90 | 0,00 | 13.289.442,60 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 36,78 | 1,55 | 8.330.042.693,40 | 12:07 | |
| YKSLN YUKSELEN CELIK | 5,95 | -0,17 | 19.932.150,63 | 12:06 | |
| YONGA YONGA MOBILYA | 65,00 | 0,00 | 22.100,00 | 09:55 | |
| YUNSA YUNSA | 8,41 | -1,41 | 17.232.694,94 | 12:07 | |
| YYAPI YESIL YAPI | 2,03 | -0,49 | 99.661.300,19 | 12:06 | |
| YYLGD YAYLA GIDA | 10,09 | -0,30 | 9.947.028,61 | 12:07 | |
| ZEDUR ZEDUR ENERJI | 8,22 | 0,00 | 1.938.939,79 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,21 | -1,23 | 108.077.966,10 | 12:07 | |
| ZRGYO ZIRAAT GMYO | 22,42 | -1,41 | 8.019.011,86 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
