Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | 0,20 | 43.659.768,35 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,66 | 6,40 | 295.983.792,53 | 15:21 | |
| AAGYO AGAOGLU GMYO | 17,56 | -0,34 | 88.722.804,04 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 158,00 | -2,83 | 66.132.023,40 | 15:20 | |
| ADEL ADEL KALEMCILIK | 31,70 | -1,37 | 58.902.764,08 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 88.847.449,20 | 15:20 | |
| ADGYO ADRA GMYO | 54,90 | -1,96 | 33.147.041,95 | 15:20 | |
| AEFES ANADOLU EFES | 20,20 | -2,23 | 316.862.125,30 | 15:21 | |
| AFYON AFYON CIMENTO | 12,85 | -0,23 | 11.148.724,19 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,90 | -1,44 | 26.535.980,60 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,58 | -0,97 | 219.434.406,70 | 15:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 67.191.160,53 | 15:21 | |
| AGYO ATAKULE GMYO | 8,39 | -1,29 | 1.973.609,01 | 15:20 | |
| AHGAZ AHLATCI DOGALGAZ | 31,18 | 0,06 | 37.884.109,42 | 15:20 | |
| AHSGY AHES GMYO | 20,32 | -2,03 | 23.545.756,76 | 15:20 | |
| AKBNK AKBANK | 65,05 | -3,13 | 6.489.284.862,50 | 15:21 | |
| AKCNS AKCANSA | 211,60 | -0,61 | 28.078.905,40 | 15:20 | |
| AKENR AKENERJI | 14,84 | 1,64 | 815.467.335,88 | 15:21 | |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 27.124.437,97 | 15:20 | |
| AKFIS AKFEN INSAAT | 67,50 | -0,95 | 103.483.690,25 | 15:20 | |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 182.245.163,10 | 15:17 | |
| AKGRT AKSIGORTA | 7,28 | -3,96 | 178.207.047,54 | 15:20 | |
| AKHAN AKHAN UN | 31,12 | 2,30 | 129.211.682,12 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 269,00 | -0,83 | 10.021.058,25 | 15:20 | |
| AKSA AKSA | 10,89 | 1,30 | 238.210.345,57 | 15:21 | |
| AKSEN AKSA ENERJI | 80,55 | -2,72 | 272.299.449,75 | 15:21 | |
| AKSGY AKIS GMYO | 9,18 | 0,11 | 30.455.811,50 | 15:20 | |
| AKSUE AKSU ENERJI | 36,04 | 3,86 | 25.627.525,66 | 15:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,37 | 2.026.259,42 | 15:20 | |
| ALARK ALARKO HOLDING | 100,10 | -0,99 | 316.909.084,95 | 15:21 | |
| ALBRK ALBARAKA TURK | 8,13 | -0,85 | 87.136.659,38 | 15:20 | |
| ALCAR ALARKO CARRIER | 772,00 | 2,86 | 23.460.059,00 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,30 | 1,61 | 46.576.340,80 | 15:21 | |
| ALFAS ALFA SOLAR ENERJI | 56,80 | -2,66 | 577.839.540,75 | 15:20 | |
| ALGYO ALARKO GMYO | 6,86 | 0,88 | 287.037.169,51 | 15:21 | |
| ALKA ALKIM KAGIT | 10,15 | 0,30 | 23.134.009,95 | 15:21 | |
| ALKIM ALKIM KIMYA | 17,06 | 0,35 | 15.129.091,94 | 15:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 329,25 | 5,11 | 263.814.152,50 | 15:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,69 | -0,27 | 343.145.317,03 | 15:21 | |
| ALTNY ALTINAY SAVUNMA | 16,79 | 1,45 | 192.267.370,34 | 15:20 | |
| ALVES ALVES KABLO | 2,76 | 0,00 | 108.809.191,90 | 15:20 | |
| ANELE ANEL ELEKTRIK | 85,75 | -4,40 | 43.013.093,95 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 0,45 | 17.623.098,50 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -1,64 | 35.504.356,20 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 26,92 | -2,46 | 86.657.537,96 | 15:21 | |
| ARASE DOGU ARAS ENERJI | 116,90 | -4,42 | 46.947.000,10 | 15:21 | |
| ARCLK ARCELIK | 104,00 | -1,42 | 77.116.711,80 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,50 | -5,38 | 503.742.205,65 | 15:20 | |
| ARENA ARENA BILGISAYAR | 29,30 | -0,68 | 38.344.995,86 | 15:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,36 | 3,13 | 149.912.125,38 | 15:21 | |
| ARMGD ARMADA GIDA | 123,20 | -1,99 | 48.257.656,10 | 15:19 | |
| ARSAN ARSAN HOLDING | 3,38 | -1,17 | 26.525.343,57 | 15:20 | |
| ARTMS ARTEMIS HALI | 43,66 | -0,91 | 130.157.575,26 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | -0,86 | 15.869.248,91 | 15:20 | |
| ASELS ASELSAN | 363,25 | 0,28 | 6.206.604.915,50 | 15:21 | |
| ASGYO ASCE GMYO | 11,89 | 1,11 | 23.742.982,16 | 15:20 | |
| ASTOR ASTOR ENERJI | 318,00 | -1,47 | 13.560.999.398,50 | 15:21 | |
| ASUZU ANADOLU ISUZU | 66,60 | 5,63 | 123.271.549,85 | 15:21 | |
| ATAGY ATA GMYO | 12,80 | -1,16 | 1.027.546,46 | 15:17 | |
| ATAKP ATAKEY PATATES | 57,20 | 0,44 | 19.376.685,00 | 15:18 | |
| ATATP ATP YAZILIM | 234,30 | 2,94 | 455.768.084,60 | 15:21 | |
| ATATR ATA TURIZM | 17,91 | 0,51 | 544.796.248,37 | 15:20 | |
| ATEKS AKIN TEKSTIL | 94,50 | 2,66 | 789.729,15 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | -1,76 | 4.677.227,30 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 1,45 | 1.589.905,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,69 | 1,56 | 44.265.967,41 | 15:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,30 | 0,30 | 466.197.756,80 | 15:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -1,56 | 43.006.857,61 | 15:20 | |
| AVPGY AVRUPAKENT GMYO | 60,15 | 0,50 | 42.787.098,10 | 15:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,99 | 0,24 | 3.554.376,73 | 15:20 | |
| AYCES ALTINYUNUS CESME | 683,50 | 9,98 | 419.165.408,00 | 15:19 | |
| AYDEM AYDEM ENERJI | 26,06 | 1,80 | 32.327.868,94 | 15:20 | |
| AYEN AYEN ENERJI | 34,96 | -1,80 | 32.715.235,54 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 36,60 | 0,27 | 1.638.259,60 | 13:55 | |
| AYGAZ AYGAZ | 236,20 | -3,39 | 98.305.234,40 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,31 | 0,38 | 61.504.219,86 | 15:20 | |
| BAGFS BAGFAS | 26,84 | -2,26 | 21.125.361,40 | 15:20 | |
| BAHKM BAHADIR KIMYA | 126,00 | -1,33 | 39.922.204,40 | 15:19 | |
| BAKAB BAK AMBALAJ | 47,86 | 0,76 | 11.674.561,50 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 1.650.212,85 | 13:55 | |
| BALSU BALSU GIDA | 13,84 | 0,80 | 80.706.254,32 | 15:21 | |
| BANVT BANVIT | 156,70 | 2,42 | 24.403.062,60 | 15:20 | |
| BARMA BAREM AMBALAJ | 60,10 | 1,69 | 106.338.683,85 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 3,33 | 1.238.424,19 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,50 | -0,28 | 8.258.455,49 | 15:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -0,96 | 36.594.220,49 | 15:20 | |
| BEGYO BATI EGE GMYO | 4,21 | -0,24 | 9.376.395,12 | 15:20 | |
| BERA BERA HOLDING | 16,84 | -1,58 | 64.659.546,42 | 15:21 | |
| BESLR BESLER GIDA | 14,00 | -0,57 | 20.537.920,72 | 15:20 | |
| BESTE BEST BRANDS ENERJI | 37,98 | 9,96 | 1.235.251.916,20 | 15:20 | |
| BEYAZ BEYAZ FILO | 28,50 | -1,72 | 12.072.123,20 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 143,30 | -4,47 | 64.911.903,30 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 24,32 | 2,18 | 55.957.307,60 | 15:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,44 | 9.206.747,20 | 15:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 225.123.105,45 | 15:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,30 | -1,90 | 69.927.561,40 | 15:20 | |
| BIMAS BIM MAGAZALAR | 378,00 | 1,34 | 2.054.979.972,25 | 15:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 1,55 | 62.482.657,30 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | -0,11 | 95.653.726,72 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,96 | -1,05 | 59.645.365,42 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | -0,29 | 1.778.849,08 | 15:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 0,60 | 150.964.108,32 | 15:21 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 177.891.605,82 | 15:20 | |
| BLUME BLUME METAL KIMYA | 34,20 | 0,06 | 42.974.960,46 | 15:20 | |
| BMSCH BMS CELIK HASIR | 16,63 | -0,36 | 12.390.323,21 | 15:18 | |
| BMSTL BMS BIRLESIK METAL | 85,80 | 1,00 | 65.409.114,85 | 15:20 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,59 | 15.565.913,85 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | 0,86 | 44.077.756,19 | 15:21 | |
| BORLS BORLEASE OTOMOTIV | 6,07 | -5,89 | 145.860.030,86 | 15:21 | |
| BORSK BOR SEKER | 6,29 | -1,26 | 37.660.675,32 | 15:20 | |
| BOSSA BOSSA | 6,41 | -2,14 | 15.533.509,11 | 15:20 | |
| BRISA BRISA | 95,50 | -1,55 | 14.796.238,20 | 15:16 | |
| BRKO BIRKO MENSUCAT | 11,05 | -4,00 | 2.589.682,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,51 | -1,28 | 2.382.371,90 | 15:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,50 | -0,16 | 21.059.836,55 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,82 | 7,04 | 253.757.733,20 | 15:21 | |
| BRMEN BIRLIK MENSUCAT | 10,04 | -7,81 | 555.488,12 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 628,00 | 8,28 | 2.759.435.690,50 | 15:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.054,00 | 2,91 | 441.290.800,00 | 15:21 | |
| BSOKE BATISOKE CIMENTO | 36,84 | -0,27 | 55.614.305,10 | 15:20 | |
| BTCIM BATI CIMENTO | 6,14 | -1,92 | 152.603.422,03 | 15:20 | |
| BUCIM BURSA CIMENTO | 6,11 | -0,97 | 29.764.670,34 | 15:20 | |
| BULGS BULLS GSYO | 41,84 | 0,34 | 46.635.846,14 | 15:20 | |
| BURCE BURCELIK | 48,80 | 2,26 | 156.243.198,08 | 15:21 | |
| BURVA BURCELIK VANA | 1.149,00 | -1,96 | 11.282.138,00 | 15:20 | |
| BVSAN BULBULOGLU VINC | 123,60 | -1,12 | 39.701.837,10 | 15:21 | |
| BYDNR BAYDONER RESTORANLARI | 44,84 | -0,27 | 122.681.162,22 | 15:21 | |
| CANTE CAN2 TERMIK | 1,54 | -0,65 | 233.344.132,55 | 15:20 | |
| CASA CASA EMTIA PETROL | 87,20 | 0,00 | 789.405,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,16 | 0,45 | 14.969.253,02 | 15:21 | |
| CCOLA COCA COLA ICECEK | 77,75 | -1,33 | 762.912.705,10 | 15:21 | |
| CELHA CELIK HALAT | 17,16 | 8,06 | 440.490.808,80 | 15:21 | |
| CEMAS CEMAS DOKUM | 4,85 | -1,02 | 32.836.089,09 | 15:20 | |
| CEMTS CEMTAS | 10,17 | -2,59 | 21.116.917,93 | 15:21 | |
| CEMZY CEM ZEYTIN | 13,28 | -0,08 | 79.309.848,84 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 27,98 | 0,72 | 89.269.340,16 | 15:20 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 489.090.185,15 | 15:20 | |
| CIMSA CIMSA | 50,20 | -2,33 | 212.353.326,55 | 15:20 | |
| CLEBI CELEBI | 1.648,00 | -0,30 | 27.545.115,00 | 15:20 | |
| CMBTN CIMBETON | 1.607,00 | -0,19 | 22.648.320,00 | 15:18 | |
| CMENT CIMENTAS | 295,00 | -1,67 | 2.140.373,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 0,68 | 21.068.411,62 | 15:18 | |
| COSMO COSMOS YAT. HOLDING | 171,60 | -1,66 | 4.155.552,10 | 15:16 | |
| CRDFA CREDITWEST FAKTORING | 37,34 | -0,27 | 56.348.474,80 | 15:20 | |
| CRFSA CARREFOURSA | 127,10 | 0,24 | 43.320.364,20 | 15:19 | |
| CUSAN CUHADAROGLU METAL | 28,48 | 3,19 | 132.294.295,52 | 15:20 | |
| CVKMD CVK MADEN | 44,04 | -2,78 | 449.391.261,58 | 15:21 | |
| CWENE CW ENERJI | 41,26 | 3,30 | 698.031.468,74 | 15:21 | |
| DAGI DAGI GIYIM | 7,33 | 1,24 | 19.546.755,31 | 15:20 | |
| DAPGM DAP GAYRIMENKUL | 10,45 | -1,79 | 985.157.599,22 | 15:21 | |
| DARDL DARDANEL | 2,30 | 0,00 | 27.618.369,31 | 15:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -0,41 | 54.283.691,69 | 15:20 | |
| DENGE DENGE HOLDING | 2,31 | -0,43 | 12.740.617,99 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,84 | 1,91 | 107.257.695,00 | 15:20 | |
| DERIM DERIMOD | 38,46 | 2,83 | 13.736.249,32 | 15:18 | |
| DESA DESA DERI | 12,56 | -0,95 | 3.704.561,58 | 15:17 | |
| DESPC DESPEC BILGISAYAR | 48,26 | 1,17 | 42.778.004,49 | 15:21 | |
| DEVA DEVA HOLDING | 65,40 | -0,98 | 11.531.320,40 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 125,60 | 0,48 | 45.185.900,30 | 15:20 | |
| DGGYO DOGUS GMYO | 32,10 | 0,00 | 1.631.503,20 | 15:18 | |
| DGNMO DOGANLAR MOBILYA | 9,77 | -1,31 | 41.688.054,37 | 15:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 1.452.173,50 | 13:55 | |
| DITAS DITAS BDY | 42,56 | 6,77 | 434.866.641,46 | 15:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,82 | 29.032.972,98 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 10,45 | -3,24 | 184.284.804,26 | 15:20 | |
| DMSAS DEMISAS DOKUM | 8,62 | -1,03 | 13.059.007,06 | 15:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | -0,46 | 4.841.112,36 | 15:20 | |
| DOAS DOGUS OTOMOTIV | 184,50 | -0,38 | 97.563.363,00 | 15:21 | |
| DOCO DO-CO | 9.887,50 | 0,00 | 44.827.762,50 | 15:19 | |
| DOFER DOFER YAPI MALZEMELERI | 34,60 | -1,42 | 23.378.530,32 | 15:20 | |
| DOFRB DOF ROBOTIK | 172,20 | 0,12 | 731.135.574,40 | 15:21 | |
| DOGUB DOGUSAN | 101,90 | -1,07 | 22.864.509,20 | 15:20 | |
| DOHOL DOGAN HOLDING | 21,86 | -4,37 | 132.885.769,98 | 15:21 | |
| DOKTA DOKTAS DOKUMCULUK | 30,84 | -1,97 | 31.020.412,90 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.240,00 | -0,75 | 396.496.734,00 | 15:20 | |
| DUNYH DUNYA HOLDING | 119,20 | 1,62 | 142.909.633,60 | 15:21 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 0,00 | 9.240.185,44 | 15:20 | |
| DURKN DURUKAN SEKERLEME | 20,82 | -1,70 | 36.795.967,10 | 15:20 | |
| DYOBY DYO BOYA | 15,40 | -0,39 | 25.283.036,50 | 15:21 | |
| DZGYO DENIZ GMYO | 8,73 | 1,04 | 17.239.006,68 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 85,70 | 0,82 | 27.854.747,40 | 15:21 | |
| ECILC ECZACIBASI ILAC | 85,85 | -0,29 | 140.283.822,55 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 37,40 | 0,81 | 215.207.641,24 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 351,00 | -0,78 | 42.443.680,25 | 15:20 | |
| EDATA E-DATA TEKNOLOJI | 15,36 | -4,18 | 103.592.628,96 | 15:20 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | 0,93 | 7.093.781,34 | 15:20 | |
| EFOR EFOR YATIRIM | 12,70 | 5,39 | 732.460.025,97 | 15:21 | |
| EGEEN EGE ENDUSTRI | 5.900,00 | 3,42 | 184.294.042,50 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,54 | -2,70 | 68.461.019,66 | 15:20 | |
| EGEPO NASMED EGEPOL | 19,42 | -1,02 | 11.800.682,47 | 15:20 | |
| EGGUB EGE GUBRE | 100,20 | -1,76 | 31.971.573,30 | 15:20 | |
| EGPRO EGE PROFIL | 38,80 | -4,39 | 48.895.506,34 | 15:20 | |
| EGSER EGE SERAMIK | 3,41 | -0,87 | 8.573.717,66 | 15:18 | |
| EKDMR EKINCILER DEMIR CELIK | 59,50 | 3,03 | 1.857.458.834,35 | 15:21 | |
| EKGYO EMLAK KONUT GMYO | 19,46 | -4,23 | 2.104.114.196,56 | 15:21 | |
| EKIZ EKIZ KIMYA | 89,10 | -0,45 | 924.728,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,02 | -0,87 | 242.510.474,16 | 15:20 | |
| EKSUN EKSUN GIDA | 7,44 | -0,80 | 31.899.735,90 | 15:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,10 | 2,04 | 60.819.287,80 | 15:21 | |
| EMKEL EMEK ELEKTRIK | 24,00 | -4,84 | 449.759.820,32 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 893.316,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.697.624.469,70 | 15:21 | |
| ENDAE ENDA ENERJI HOLDING | 18,58 | 4,38 | 136.826.846,27 | 15:20 | |
| ENERY ENERYA ENERJI | 8,78 | -1,46 | 140.879.332,67 | 15:20 | |
| ENJSA ENERJISA ENERJI | 108,00 | -0,18 | 108.920.077,10 | 15:21 | |
| ENKAI ENKA INSAAT | 93,00 | -2,05 | 559.706.156,95 | 15:21 | |
| ENPRA ENPARA BANK | 71,30 | 0,00 | 4.660.976,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,38 | 8,53 | 1.180.994.746,04 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | 0,63 | 54.527.039,24 | 15:21 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | 0,00 | 6.854.327,34 | 15:21 | |
| EPLAS EGEPLAST | 5,87 | 1,03 | 30.451.332,89 | 15:21 | |
| ERBOS ERBOSAN | 194,40 | 0,15 | 2.400.005,40 | 15:19 | |
| ERCB ERCIYAS CELIK BORU | 62,60 | -0,48 | 38.210.890,90 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 39,72 | -0,95 | 2.824.177.076,48 | 15:21 | |
| ERSU ERSU GIDA | 25,70 | -1,61 | 4.820.793,86 | 15:18 | |
| ESCAR ESCAR FILO | 50,60 | -0,59 | 63.413.935,63 | 15:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,27 | -0,75 | 144.341.936,49 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -1,24 | 136.228.157,11 | 15:21 | |
| ETILR ETILER GIDA | 5,67 | 0,35 | 53.976.301,54 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 10,47 | 2,65 | 7.467.915,55 | 15:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,16 | -2,11 | 5.696.304,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,90 | -2,20 | 8.847.848,66 | 15:20 | |
| EUPWR EUROPOWER ENERJI | 90,50 | 2,26 | 2.468.902.213,55 | 15:21 | |
| EUREN EUROPEN ENDUSTRI | 4,80 | -1,84 | 142.692.782,47 | 15:21 | |
| EUYO EURO YAT. ORT. | 6,41 | -0,47 | 3.597.839,83 | 15:20 | |
| EYGYO EYG GMYO | 2,62 | -1,50 | 20.372.774,36 | 15:19 | |
| FADE FADE GIDA | 16,46 | -2,02 | 46.891.406,32 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 3,97 | 0,51 | 739.660.064,01 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,55 | -5,90 | 31.120.614,70 | 15:21 | |
| FMIZP F-M IZMIT PISTON | 306,50 | -1,68 | 13.441.453,00 | 15:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | -2,97 | 110.028.948,83 | 15:20 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 47.966.837,22 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 94,15 | -0,53 | 69.298.599,20 | 15:20 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,65 | 27.244.213,80 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,02 | 0,81 | 226.806.898,72 | 15:21 | |
| FROTO FORD OTOSAN | 86,50 | -2,37 | 1.496.863.883,00 | 15:21 | |
| FZLGY FUZUL GMYO | 14,57 | -2,87 | 119.319.712,89 | 15:20 | |
| GARAN GARANTI BANKASI | 126,20 | -2,55 | 2.310.561.284,50 | 15:21 | |
| GARFA GARANTI FAKTORING | 32,58 | 7,60 | 46.435.863,50 | 15:20 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -1,96 | 2.851.397,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,78 | 6,94 | 106.352.731,71 | 15:21 | |
| GEDZA GEDIZ AMBALAJ | 38,14 | 0,90 | 170.882.452,62 | 15:21 | |
| GENIL GEN ILAC | 8,48 | 2,66 | 368.316.461,79 | 15:20 | |
| GENKM GENTAS KIMYA | 16,08 | 0,44 | 1.506.736.748,07 | 15:21 | |
| GENTS GENTAS | 6,94 | -3,21 | 77.220.099,64 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 37,60 | 0,00 | 84.137.831,02 | 15:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,30 | 0,30 | 1.100.756.542,00 | 15:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,35 | -0,34 | 72.328.885,95 | 15:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,44 | -2,35 | 1.829.436,72 | 15:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,10 | 0,42 | 21.592.180,00 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 178,30 | -0,72 | 370.427.711,90 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 0,30 | 21.010.554,98 | 15:17 | |
| GLYHO GLOBAL YAT. HOLDING | 15,32 | -1,67 | 25.689.132,42 | 15:19 | |
| GMTAS GIMAT MAGAZACILIK | 49,90 | 0,97 | 124.422.318,36 | 15:20 | |
| GOKNR GOKNUR GIDA | 24,22 | -1,22 | 83.648.848,94 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 333,75 | -0,52 | 21.152.997,00 | 15:20 | |
| GOODY GOOD-YEAR | 16,23 | -1,16 | 12.298.197,15 | 15:16 | |
| GOZDE GOZDE GIRISIM | 20,04 | 1,37 | 23.771.993,40 | 15:20 | |
| GRNYO GARANTI YAT. ORT. | 19,89 | -2,40 | 2.618.566,80 | 15:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,25 | -1,80 | 54.468.026,00 | 15:19 | |
| GRTHO GRAINTURK HOLDING | 209,40 | 1,70 | 117.837.422,20 | 15:21 | |
| GSDDE GSD DENIZCILIK | 12,79 | 7,75 | 264.857.621,43 | 15:21 | |
| GSDHO GSD HOLDING | 5,58 | 8,77 | 619.989.890,89 | 15:21 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,00 | 200.570.767,77 | 15:21 | |
| GUBRF GUBRE FABRIK. | 505,00 | -3,35 | 622.620.952,50 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 1.188,00 | -2,14 | 126.410.087,00 | 15:20 | |
| GWIND GALATA WIND ENERJI | 26,72 | -0,74 | 87.703.589,68 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 69,60 | 0,43 | 123.111.196,05 | 15:21 | |
| HALKB T. HALK BANKASI | 45,58 | 0,35 | 2.986.603.743,18 | 15:21 | |
| HATEK HATAY TEKSTIL | 16,91 | -2,48 | 17.885.430,00 | 15:20 | |
| HATSN HATSAN GEMI | 62,80 | 9,98 | 430.005.431,30 | 15:21 | |
| HDFGS HEDEF GIRISIM | 2,70 | -1,46 | 55.857.849,23 | 15:21 | |
| HEDEF HEDEF HOLDING | 108,70 | -1,81 | 147.095.665,40 | 15:20 | |
| HEKTS HEKTAS | 4,30 | -2,93 | 1.225.585.653,75 | 15:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,65 | -0,95 | 36.023.853,62 | 15:20 | |
| HLGYO HALK GMYO | 6,22 | -0,64 | 97.875.206,07 | 15:19 | |
| HOROZ HOROZ LOJISTIK | 68,55 | 0,66 | 83.650.234,35 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 126,60 | 2,43 | 667.316.180,30 | 15:21 | |
| HTTBT HITIT BILGISAYAR | 42,00 | 1,65 | 50.469.716,30 | 15:20 | |
| HUBVC HUB GIRISIM | 3,40 | -0,29 | 2.688.938,82 | 15:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -1,51 | 140.198.804,53 | 15:20 | |
| HURGZ HURRIYET GZT. | 7,67 | -2,29 | 37.177.268,77 | 15:21 | |
| ICBCT ICBC TURKEY BANK | 20,80 | -2,26 | 226.018.126,00 | 15:21 | |
| ICUGS ICU GIRISIM | 5,97 | 0,17 | 19.505.460,23 | 15:20 | |
| IDGYO IDEALIST GMYO | 5,03 | 2,86 | 27.577.123,01 | 15:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,50 | 3,10 | 361.468.369,00 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 104,70 | 2,65 | 164.132.725,30 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 2.184.454,29 | 15:16 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,07 | 15.308.138,10 | 15:19 | |
| IHLAS IHLAS HOLDING | 1,95 | -3,47 | 142.066.216,26 | 15:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,51 | 32.499.716,11 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 5.630.645,76 | 15:19 | |
| IMASM IMAS MAKINA | 3,31 | -1,19 | 34.793.227,22 | 15:20 | |
| INDES INDEKS BILGISAYAR | 12,14 | -2,88 | 62.918.679,10 | 15:21 | |
| INFO INFO YATIRIM | 3,70 | -1,07 | 29.121.289,45 | 15:20 | |
| INGRM INGRAM BILISIM | 449,00 | -1,54 | 10.724.038,00 | 15:19 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 850.248,00 | 13:55 | |
| INTEM INTEMA | 273,50 | 1,20 | 19.281.110,75 | 15:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,45 | 3,43 | 50.033.184,97 | 15:21 | |
| INVES INVESTCO HOLDING | 646,00 | 0,70 | 28.024.663,00 | 15:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,30 | 0,06 | 929.317,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,44 | -2,04 | 4.009.860.755,33 | 15:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,05 | 1,61 | 246.807.673,85 | 15:20 | |
| ISFIN IS FIN.KIR. | 19,55 | -0,51 | 8.672.366,60 | 15:20 | |
| ISGSY IS GIRISIM | 109,70 | -1,70 | 44.893.479,90 | 15:20 | |
| ISGYO IS GMYO | 20,84 | -0,48 | 16.967.370,26 | 15:19 | |
| ISKPL ISIK PLASTIK | 16,27 | -3,67 | 2.510.178.261,67 | 15:21 | |
| ISKUR IS BANKASI (KUR.) | 2.600.000,00 | 6,92 | 2.600.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,62 | -0,48 | 130.625.289,00 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,66 | -0,23 | 12.933.597,21 | 15:20 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,25 | 3.394.155,90 | 15:18 | |
| IZENR IZDEMIR ENERJI | 10,54 | -4,53 | 1.043.943.675,04 | 15:21 | |
| IZFAS IZMIR FIRCA | 64,25 | -1,38 | 542.243.791,75 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 66,45 | 0,30 | 13.184.882,75 | 15:19 | |
| IZMDC IZMIR DEMIR CELIK | 8,20 | 1,86 | 52.291.436,07 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 17,20 | -1,15 | 16.350.868,19 | 15:20 | |
| KAPLM KAPLAMIN | 589,00 | 0,26 | 54.954.020,50 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 12,41 | -3,12 | 132.522.607,44 | 15:21 | |
| KARSN KARSAN OTOMOTIV | 13,24 | -3,71 | 203.461.852,03 | 15:20 | |
| KARTN KARTONSAN | 138,10 | 0,00 | 73.853.681,70 | 15:21 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | -1,06 | 133.524.717,67 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,66 | -0,43 | 40.835.291,05 | 15:20 | |
| KBORU KUZEY BORU | 24,08 | -2,35 | 86.180.477,54 | 15:20 | |
| KCAER KOCAER CELIK | 13,97 | 0,14 | 165.864.794,88 | 15:21 | |
| KCHOL KOC HOLDING | 190,00 | -0,63 | 1.859.864.432,20 | 15:20 | |
| KENT KENT GIDA | 395,00 | -0,38 | 562.252,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 1,75 | 1.402.332,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,41 | 1,88 | 219.098.195,71 | 15:21 | |
| KGYO KORAY GMYO | 11,93 | -2,69 | 208.766.160,98 | 15:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,83 | 1,39 | 27.006.057,60 | 15:19 | |
| KLGYO KILER GMYO | 5,00 | -1,77 | 52.849.859,11 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,40 | -1,07 | 23.925.562,80 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 34,32 | -1,32 | 15.016.398,56 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,22 | 696.199,66 | 13:55 | |
| KLRHO KILER HOLDING | 106,60 | -0,84 | 783.557.855,60 | 15:20 | |
| KLSER KALESERAMIK | 29,50 | 0,00 | 40.335.629,86 | 15:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | 0,75 | 45.017.604,34 | 15:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | 0,00 | 101.829.402,25 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,70 | -1,45 | 33.151.715,74 | 15:19 | |
| KNFRT KONFRUT TARIM | 16,14 | -0,86 | 237.507.383,36 | 15:21 | |
| KOCMT KOC METALURJI | 2,59 | 0,39 | 29.798.372,19 | 15:21 | |
| KONKA KONYA KAGIT | 14,84 | -1,07 | 8.361.795,20 | 15:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,65 | -2,55 | 422.200.727,60 | 15:21 | |
| KONYA KONYA CIMENTO | 3.872,50 | 0,98 | 35.964.732,50 | 15:18 | |
| KOPOL KOZA POLYESTER | 6,55 | 4,30 | 119.921.107,69 | 15:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,35 | 0,85 | 70.853.369,95 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 15,01 | 0,40 | 26.091.373,76 | 15:20 | |
| KRDMA KARDEMIR (A) | 38,90 | 1,51 | 166.085.566,62 | 15:20 | |
| KRDMB KARDEMIR (B) | 111,60 | -3,88 | 387.594.752,50 | 15:21 | |
| KRDMD KARDEMIR (D) | 39,22 | -0,96 | 788.942.873,50 | 15:21 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 11.861.020,28 | 15:21 | |
| KRONT KRON TEKNOLOJI | 19,97 | 1,89 | 17.908.397,83 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | 1,07 | 7.650.206,40 | 15:19 | |
| KRSTL KRISTAL KOLA | 11,02 | -6,85 | 125.788.283,80 | 15:21 | |
| KRTEK KARSU TEKSTIL | 24,78 | -0,96 | 1.455.346,02 | 15:17 | |
| KRVGD KERVAN GIDA | 3,12 | -2,80 | 16.890.122,76 | 15:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 1.302.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 146,70 | -1,21 | 2.941.894.622,90 | 15:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,90 | 0,00 | 87.601.729,50 | 15:21 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | 0,39 | 10.678.018,70 | 15:19 | |
| KUVVA KUVVA GIDA | 152,80 | 1,87 | 8.084.997,10 | 15:16 | |
| KUYAS KUYAS YATIRIM | 75,50 | -0,53 | 95.953.264,70 | 15:20 | |
| KZBGY KIZILBUK GYO | 3,00 | 1,01 | 102.033.269,49 | 15:19 | |
| KZGYO KUZUGRUP GMYO | 24,78 | -0,56 | 24.798.655,64 | 15:20 | |
| LIDER LDR TURIZM | 122,80 | 1,07 | 44.427.519,80 | 15:21 | |
| LIDFA LIDER FAKTORING | 2,97 | 0,34 | 11.031.515,33 | 15:20 | |
| LILAK LILA KAGIT | 34,50 | -1,03 | 44.950.622,80 | 15:21 | |
| LINK LINK BILGISAYAR | 7,30 | 0,97 | 309.320.885,16 | 15:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,97 | -2,74 | 16.735.725,83 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 30,18 | -3,82 | 203.897.730,96 | 15:20 | |
| LOGO LOGO YAZILIM | 150,60 | -0,26 | 71.036.859,60 | 15:20 | |
| LRSHO LORAS HOLDING | 3,36 | -0,30 | 48.244.216,83 | 15:20 | |
| LUKSK LUKS KADIFE | 109,10 | -0,73 | 11.792.593,50 | 15:20 | |
| LXGYO LUXERA GMYO | 17,53 | 3,00 | 969.809.381,39 | 15:21 | |
| LYDHO LYDIA HOLDING | 190,00 | -0,58 | 20.640.880,80 | 15:19 | |
| LYDYE LYDIA YESIL ENERJI | 15.500,00 | -0,66 | 5.546.180,00 | 15:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.285,00 | 6,20 | 203.145.219,00 | 15:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,48 | 0,55 | 16.668.982,90 | 15:21 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 197.098.718,85 | 15:21 | |
| MAKIM MAKIM MAKINE | 18,04 | -0,33 | 40.572.643,75 | 15:21 | |
| MAKTK MAKINA TAKIM | 13,88 | -3,14 | 45.541.600,86 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -1,33 | 257.967.899,40 | 15:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,24 | 2,15 | 38.337.603,99 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 332.529.930,10 | 15:20 | |
| MARMR MARMARA HOLDING | 2,62 | 0,00 | 101.359.241,55 | 15:21 | |
| MARTI MARTI OTEL | 2,00 | 2,04 | 156.594.882,25 | 15:21 | |
| MAVI MAVI GIYIM | 43,40 | 2,12 | 279.688.577,02 | 15:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,50 | -0,65 | 356.114.810,90 | 15:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,27 | 10.609.385,70 | 15:19 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 842.577,02 | 13:55 | |
| MEGMT MEGA METAL | 80,40 | 3,88 | 634.023.869,60 | 15:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -0,99 | 60.147.180,33 | 15:21 | |
| MEPET METRO PETROL VE TESISLERI | 25,42 | -3,86 | 13.131.475,04 | 15:20 | |
| MERCN MERCAN KIMYA | 23,40 | -2,82 | 74.118.328,90 | 15:20 | |
| MERIT MERIT TURIZM | 16,58 | -0,48 | 17.634.583,68 | 15:20 | |
| MERKO MERKO GIDA | 2,09 | -0,48 | 79.028.088,63 | 15:20 | |
| METRO METRO HOLDING | 8,70 | 1,99 | 42.122.337,76 | 15:21 | |
| MEYSU MEYSU GIDA | 17,99 | 0,22 | 213.481.740,24 | 15:20 | |
| MGROS MIGROS TICARET | 665,00 | 0,38 | 696.106.697,00 | 15:21 | |
| MHRGY MHR GMYO | 4,67 | -0,85 | 14.201.716,52 | 15:21 | |
| MIATK MIA TEKNOLOJI | 48,54 | -1,82 | 1.203.221.177,27 | 15:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,35 | -4,02 | 1.100.094,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,46 | -1,04 | 18.150.852,46 | 15:20 | |
| MNDTR MONDI TURKEY | 5,78 | -1,70 | 6.651.880,45 | 15:20 | |
| MOBTL MOBILTEL ILETISIM | 15,89 | 0,89 | 31.672.142,77 | 15:20 | |
| MOGAN MOGAN ENERJI | 12,22 | -2,24 | 79.927.417,69 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 40,20 | 0,25 | 76.865.809,92 | 15:20 | |
| MPARK MLP SAGLIK | 445,25 | -1,93 | 147.077.066,25 | 15:20 | |
| MRGYO MARTI GMYO | 1,64 | 0,00 | 110.769.005,23 | 15:21 | |
| MRSHL MARSHALL | 1.558,00 | -1,64 | 22.933.026,00 | 15:19 | |
| MSGYO MISTRAL GMYO | 6,43 | -4,03 | 16.175.217,21 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | 0,00 | 35.006.547,64 | 15:20 | |
| MTRYO METRO YAT. ORT. | 10,23 | 2,30 | 2.720.766,11 | 15:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -1,29 | 1.524.641,88 | 15:17 | |
| NATEN NATUREL ENERJI | 6,96 | -1,28 | 46.867.858,60 | 15:20 | |
| NETAS NETAS TELEKOM. | 68,05 | -0,15 | 14.720.404,95 | 15:20 | |
| NETCD NETCAD YAZILIM | 186,30 | 0,43 | 954.006.205,20 | 15:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,71 | -2,89 | 41.566.409,34 | 15:20 | |
| NTGAZ NATURELGAZ | 12,92 | 0,47 | 26.552.600,80 | 15:20 | |
| NTHOL NET HOLDING | 38,44 | -1,44 | 41.343.239,72 | 15:20 | |
| NUGYO NUROL GMYO | 11,53 | 4,44 | 86.359.525,63 | 15:21 | |
| NUHCM NUH CIMENTO | 219,80 | 0,83 | 8.513.293,10 | 15:20 | |
| OBAMS OBA MAKARNACILIK | 7,42 | -2,50 | 130.780.477,27 | 15:21 | |
| OBASE OBASE BILGISAYAR | 41,72 | 2,91 | 63.799.176,36 | 15:20 | |
| ODAS ODAS ELEKTRIK | 7,31 | 2,09 | 344.996.053,26 | 15:21 | |
| ODINE ODINE TEKNOLOJI | 1.335,00 | -3,26 | 114.809.882,00 | 15:21 | |
| OFSYM OFIS YEM GIDA | 58,90 | -1,75 | 27.460.626,55 | 15:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,00 | 2,07 | 105.037.340,00 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 290.738.729,50 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,62 | -1,70 | 7.985.583,65 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,00 | 3,99 | 191.455.019,20 | 15:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 211,30 | -2,63 | 2.915.667,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | -1,46 | 5.781.735,73 | 15:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 0,70 | 27.753.940,48 | 15:20 | |
| OTKAR OTOKAR | 383,25 | 1,05 | 182.533.521,25 | 15:20 | |
| OTTO OTTO HOLDING | 214,00 | 1,90 | 41.480.052,50 | 15:20 | |
| OYAKC OYAK CIMENTO | 20,74 | -0,96 | 159.884.223,82 | 15:21 | |
| OYAYO OYAK YAT. ORT. | 50,15 | -0,69 | 2.258.499,76 | 15:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,59 | -0,69 | 4.131.416,99 | 15:19 | |
| OYYAT OYAK YATIRIM MENKUL | 45,82 | -3,37 | 4.598.064,22 | 15:19 | |
| OZATD OZATA DENIZCILIK | 1.491,00 | -0,47 | 118.740.653,00 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,44 | 7,02 | 169.969.532,14 | 15:21 | |
| OZKGY OZAK GMYO | 13,62 | -0,66 | 14.379.397,89 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 33,46 | -1,65 | 3.575.401,44 | 15:20 | |
| OZSUB OZSU BALIK | 29,52 | -4,03 | 85.980.986,70 | 15:20 | |
| OZYSR OZYASAR TEL | 12,41 | -1,35 | 14.191.965,88 | 15:20 | |
| PAGYO PANORA GMYO | 126,60 | -0,39 | 4.003.939,70 | 15:15 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 454.904.929,47 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 87,55 | -1,19 | 14.699.935,40 | 15:19 | |
| PAPIL PAPILON SAVUNMA | 15,18 | -0,59 | 50.681.926,83 | 15:20 | |
| PARSN PARSAN | 86,40 | 1,53 | 47.229.044,75 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,80 | -1,50 | 226.685.489,70 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,60 | 1,74 | 452.619.097,76 | 15:21 | |
| PCILT PC ILETISIM MEDYA | 34,48 | -2,60 | 59.378.707,52 | 15:20 | |
| PEKGY PEKER GMYO | 12,39 | -1,67 | 839.254.022,53 | 15:21 | |
| PENGD PENGUEN GIDA | 13,54 | -1,10 | 32.253.108,60 | 15:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,90 | -0,93 | 35.960.870,82 | 15:21 | |
| PETKM PETKIM | 20,86 | -0,76 | 1.121.041.030,70 | 15:21 | |
| PETUN PINAR ET VE UN | 12,50 | -2,19 | 14.738.698,24 | 15:20 | |
| PGSUS PEGASUS | 169,70 | -0,88 | 640.672.938,20 | 15:21 | |
| PINSU PINAR SU | 11,73 | -1,01 | 23.036.095,52 | 15:19 | |
| PKART PLASTIKKART | 146,20 | 0,00 | 86.600.422,10 | 15:20 | |
| PKENT PETROKENT TURIZM | 154,20 | -0,52 | 14.456.539,80 | 15:21 | |
| PLTUR PLATFORM TURIZM | 23,58 | -0,25 | 22.399.618,82 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 49,28 | -1,04 | 32.365.527,95 | 15:19 | |
| PNSUT PINAR SUT | 12,79 | -2,52 | 46.609.682,55 | 15:21 | |
| POLHO POLISAN HOLDING | 20,52 | -1,35 | 25.034.319,24 | 15:20 | |
| POLTK POLITEKNIK METAL | 5.055,00 | 0,10 | 20.096.517,50 | 15:15 | |
| PRDGS PARDUS GIRISIM | 8,04 | 1,26 | 18.585.734,06 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 41,34 | -2,73 | 50.270.039,40 | 15:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,03 | 0,22 | 11.099.140,80 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,50 | -3,20 | 143.146.490,45 | 15:21 | |
| PSDTC PERGAMON DIS TICARET | 121,90 | 0,08 | 2.532.693,90 | 15:19 | |
| PSGYO PASIFIK GMYO | 3,43 | 3,31 | 1.215.858.235,75 | 15:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 663.168,00 | 13:55 | |
| QNBTR QNB BANK | 219,90 | 0,50 | 1.418.482,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,34 | 2,84 | 316.960.873,92 | 15:21 | |
| RALYH RAL YATIRIM HOLDING | 224,90 | 1,08 | 699.575.463,30 | 15:21 | |
| RAYSG RAY SIGORTA | 183,80 | -0,11 | 11.987.330,00 | 15:19 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -6,74 | 426.497.476,02 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | 1,64 | 221.685.651,30 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 9,13 | 23.179.829,88 | 15:19 | |
| RODRG RODRIGO TEKSTIL | 29,08 | -2,15 | 4.734.462,48 | 15:12 | |
| RTALB RTA LABORATUVARLARI | 3,44 | 0,58 | 68.740.490,85 | 15:20 | |
| RUBNS RUBENIS TEKSTIL | 30,92 | -0,96 | 52.895.476,30 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,85 | -1,66 | 34.698.379,63 | 15:20 | |
| RYGYO REYSAS GMYO | 32,50 | 1,25 | 55.919.320,96 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 27,66 | 1,77 | 383.239.897,82 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | 0,00 | 68.297.834,18 | 15:20 | |
| SAHOL SABANCI HOLDING | 90,55 | -1,58 | 1.305.743.773,20 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 6,67 | -4,44 | 19.034.999,52 | 15:20 | |
| SANEL SANEL MUHENDISLIK | 56,35 | 6,52 | 41.688.717,51 | 15:20 | |
| SANFM SANIFOAM ENDUSTRI | 10,14 | 1,91 | 212.156.414,21 | 15:20 | |
| SANKO SANKO PAZARLAMA | 22,70 | 1,16 | 4.329.497,92 | 15:13 | |
| SARKY SARKUYSAN | 30,28 | -4,54 | 281.785.566,88 | 15:21 | |
| SASA SASA POLYESTER | 2,56 | -1,16 | 3.569.071.938,33 | 15:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,55 | -6,57 | 239.702.781,35 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,20 | -0,77 | 134.625.460,80 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,10 | -0,87 | 39.098.692,50 | 15:20 | |
| SEGYO SEKER GMYO | 5,07 | 1,40 | 27.796.611,64 | 15:20 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -0,29 | 859.460,58 | 15:18 | |
| SEKUR SEKURO PLASTIK | 8,05 | 9,82 | 30.675.742,46 | 15:20 | |
| SELEC SELCUK ECZA DEPOSU | 95,85 | -0,05 | 46.683.694,75 | 15:21 | |
| SELVA SELVA GIDA | 2,23 | 5,69 | 158.125.348,18 | 15:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | -3,98 | 70.667.833,47 | 15:21 | |
| SEYKM SEYITLER KIMYA | 5,03 | -0,98 | 11.420.113,34 | 15:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,10 | 3.884.624,42 | 15:20 | |
| SISE SISE CAM | 45,40 | -0,18 | 1.355.351.143,02 | 15:20 | |
| SKBNK SEKERBANK | 12,75 | -1,47 | 124.521.935,15 | 15:20 | |
| SKTAS SOKTAS | 3,40 | -0,58 | 13.473.054,10 | 15:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 303,00 | -3,58 | 17.843.805,50 | 15:16 | |
| SKYMD SEKER YATIRIM | 14,03 | -1,20 | 43.991.576,06 | 15:20 | |
| SMART SMARTIKS YAZILIM | 37,84 | 0,37 | 134.030.586,32 | 15:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,52 | 1,38 | 403.687.269,69 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 15,85 | -1,55 | 135.267.412,90 | 15:21 | |
| SNGYO SINPAS GMYO | 3,63 | -1,89 | 45.858.137,62 | 15:20 | |
| SNICA SANICA ISI SANAYI | 4,17 | -1,18 | 24.736.551,04 | 15:21 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | -0,46 | 257.210,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | -0,65 | 416.687,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,73 | -1,75 | 80.717.391,36 | 15:21 | |
| SOKM SOK MARKETLER TICARET | 48,46 | 0,37 | 165.659.566,06 | 15:20 | |
| SONME SONMEZ FILAMENT | 130,10 | -1,14 | 2.398.415,60 | 15:18 | |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 50.992.117,84 | 15:19 | |
| SUMAS SUMAS SUNI TAHTA | 408,50 | 9,96 | 2.551.092,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,12 | -0,06 | 9.920.334,84 | 15:14 | |
| SURGY SUR TATIL EVLERI GMYO | 71,30 | 3,11 | 196.382.292,50 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 7,92 | -0,63 | 8.227.152,43 | 15:21 | |
| SVGYO SAVUR GMYO | 19,33 | 0,73 | 352.160.442,27 | 15:21 | |
| TABGD TAB GIDA | 287,75 | 2,40 | 174.164.451,50 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 586,00 | 2,72 | 103.573.801,50 | 15:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,01 | -1,96 | 228.186.323,79 | 15:21 | |
| TATGD TAT GIDA | 19,85 | -1,15 | 19.917.262,26 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 260,25 | -1,42 | 313.357.505,75 | 15:20 | |
| TBORG T.TUBORG | 134,00 | -1,47 | 18.464.108,80 | 15:20 | |
| TCELL TURKCELL | 105,80 | -1,95 | 1.105.194.622,20 | 15:21 | |
| TCKRC KIRAC GALVANIZ | 148,80 | 1,71 | 538.259.630,10 | 15:20 | |
| TDGYO TREND GMYO | 14,35 | -1,03 | 3.647.696,89 | 15:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,46 | 1,53 | 1.239.657.643,08 | 15:21 | |
| TEKTU TEK-ART TURIZM | 10,87 | -1,00 | 82.398.009,23 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,20 | 1,10 | 802.827.959,20 | 15:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,08 | -3,62 | 78.416.908,51 | 15:21 | |
| TGSAS TGS DIS TICARET | 167,00 | -1,76 | 42.217.691,30 | 15:20 | |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,75 | 4.241.420.220,50 | 15:21 | |
| TKFEN TEKFEN HOLDING | 148,00 | -2,44 | 471.473.011,60 | 15:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,58 | -0,10 | 28.510.754,18 | 15:17 | |
| TLMAN TRABZON LIMAN | 101,80 | -0,78 | 135.394.815,60 | 15:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 9,93 | 237.086.559,00 | 15:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,65 | -0,25 | 28.753.353,30 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 24,56 | -2,38 | 17.808.663,64 | 15:21 | |
| TOASO TOFAS OTO. FAB. | 294,75 | -0,92 | 223.521.204,00 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,60 | -1,45 | 5.103.306.468,56 | 15:21 | |
| TRCAS TURCAS HOLDING | 43,40 | 0,84 | 18.774.157,94 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 90,05 | -1,26 | 89.877.748,65 | 15:20 | |
| TRGYO TORUNLAR GMYO | 96,05 | 1,05 | 125.469.500,60 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.550,00 | -0,19 | 70.838.031,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 3.935.180,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,40 | -2,51 | 238.567.634,00 | 15:20 | |
| TSGYO TSKB GMYO | 6,90 | 0,73 | 19.156.136,93 | 15:20 | |
| TSKB T.S.K.B. | 11,66 | -0,60 | 130.145.279,98 | 15:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 82.400.623,19 | 15:21 | |
| TTKOM TURK TELEKOM | 63,85 | 0,31 | 1.561.245.682,15 | 15:20 | |
| TTRAK TURK TRAKTOR | 443,00 | -0,89 | 35.741.993,50 | 15:21 | |
| TUCLK TUGCELIK | 4,40 | 0,00 | 29.404.772,47 | 15:19 | |
| TUKAS TUKAS | 2,45 | 0,82 | 714.959.660,67 | 15:20 | |
| TUPRS TUPRAS | 239,90 | 3,32 | 2.434.007.736,60 | 15:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,38 | -2,10 | 225.029.678,50 | 15:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,28 | -1,28 | 11.108.919,38 | 15:19 | |
| TURSG TURKIYE SIGORTA | 12,75 | -0,39 | 373.883.025,50 | 15:21 | |
| UCAYM UCAY MUHENDISLIK | 36,28 | 6,71 | 877.694.075,86 | 15:21 | |
| UFUK UFUK YATIRIM | 1.344,00 | 0,30 | 10.989.403,00 | 15:14 | |
| ULAS ULASLAR TURIZM YAT. | 26,88 | -0,44 | 6.451.703,64 | 15:16 | |
| ULKER ULKER BISKUVI | 115,20 | 0,00 | 237.523.698,30 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 3,91 | 1,03 | 160.704.515,19 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 351,00 | 0,86 | 139.215.312,00 | 15:21 | |
| ULUUN ULUSOY UN SANAYI | 8,33 | 0,24 | 33.981.846,05 | 15:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,20 | -0,23 | 7.051.160,76 | 15:16 | |
| USAK USAK SERAMIK | 1,57 | -0,63 | 55.765.325,91 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 32,12 | -1,77 | 1.589.953.148,46 | 15:21 | |
| VAKFA VAKIF FAKTORING | 12,30 | -0,40 | 47.701.558,09 | 15:21 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 64.052.818,10 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 75,70 | -0,13 | 7.459.852,20 | 15:20 | |
| VANGD VANET GIDA | 84,45 | -1,63 | 9.908.640,70 | 15:20 | |
| VBTYZ VBT YAZILIM | 29,76 | 0,95 | 111.309.236,60 | 15:21 | |
| VERTU VERUSATURK GIRISIM | 40,22 | -1,81 | 7.902.443,52 | 15:20 | |
| VERUS VERUSA HOLDING | 602,00 | 1,95 | 20.330.598,50 | 15:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,72 | 0,00 | 9.135.515,01 | 15:20 | |
| VESTL VESTEL | 25,88 | -0,61 | 46.963.975,64 | 15:21 | |
| VKFYO VAKIF YAT. ORT. | 28,22 | -1,74 | 4.097.575,62 | 15:19 | |
| VKGYO VAKIF GMYO | 2,78 | -1,77 | 29.914.480,91 | 15:20 | |
| VKING VIKING KAGIT | 26,66 | 0,83 | 29.854.128,46 | 15:19 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,36 | 36.779.582,03 | 15:20 | |
| VSNMD VISNE MADENCILIK | 94,20 | 3,46 | 217.469.910,95 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,13 | 0,23 | 34.123.219,19 | 15:20 | |
| YATAS YATAS | 41,70 | 0,48 | 21.205.087,26 | 15:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,82 | -2,27 | 20.901.407,94 | 15:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,04 | 1,79 | 1.251.917,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,30 | 1,68 | 791.560.413,40 | 15:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 21.672.226,01 | 15:20 | |
| YGGYO YENI GIMAT GMYO | 217,10 | 1,83 | 20.728.678,10 | 15:19 | |
| YIGIT YIGIT AKU | 26,64 | 2,46 | 209.398.963,08 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,18 | -2,90 | 3.661.306.580,20 | 15:21 | |
| YKSLN YUKSELEN CELIK | 3,45 | -0,58 | 16.887.887,79 | 15:20 | |
| YONGA YONGA MOBILYA | 60,05 | 0,08 | 522.876,70 | 13:55 | |
| YUNSA YUNSA | 10,42 | 0,10 | 47.827.577,05 | 15:21 | |
| YYAPI YESIL YAPI | 1,01 | 1,00 | 4.288.647,63 | 13:55 | |
| YYLGD YAYLA GIDA | 11,56 | -0,26 | 41.410.747,74 | 15:21 | |
| ZEDUR ZEDUR ENERJI | 10,66 | 0,57 | 26.147.548,29 | 15:19 | |
| ZERGY ZERAY GMYO | 16,41 | 6,77 | 565.790.155,61 | 15:21 | |
| ZGYO Z GMYO | 41,38 | 4,18 | 250.532.407,86 | 15:20 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,33 | 70.753.598,15 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 16,90 | -0,29 | 60.054.050,68 | 15:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
