0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,31 | -1,31 | 16.957.455,40 | 10:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,76 | -4,81 | 40.442.772,79 | 10:13 | |
| AAGYO AGAOGLU GMYO | 18,96 | 0,32 | 77.015.987,83 | 10:18 | |
| ACSEL ACIPAYAM SELULOZ | 153,00 | -2,73 | 14.569.032,10 | 10:18 | |
| ADEL ADEL KALEMCILIK | 35,32 | -1,29 | 25.673.429,36 | 10:18 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -0,89 | 23.704.435,62 | 10:18 | |
| ADGYO ADRA GMYO | 59,70 | 1,19 | 4.585.938,10 | 10:18 | |
| AEFES ANADOLU EFES | 19,98 | -2,15 | 103.169.187,00 | 10:18 | |
| AFYON AFYON CIMENTO | 13,36 | -0,52 | 2.826.105,97 | 10:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,80 | -1,97 | 12.304.115,10 | 10:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,42 | -0,98 | 22.649.903,70 | 10:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,03 | -0,33 | 14.075.554,79 | 10:18 | |
| AGYO ATAKULE GMYO | 9,79 | -0,10 | 429.990,43 | 10:18 | |
| AHGAZ AHLATCI DOGALGAZ | 30,90 | -0,64 | 13.370.994,58 | 10:18 | |
| AHSGY AHES GMYO | 21,68 | -1,45 | 5.979.576,56 | 10:18 | |
| AKBNK AKBANK | 71,20 | -1,59 | 742.847.641,45 | 10:18 | |
| AKCNS AKCANSA | 194,00 | -0,26 | 3.289.594,90 | 10:18 | |
| AKENR AKENERJI | 14,47 | 0,63 | 100.960.946,78 | 10:18 | |
| AKFGY AKFEN GMYO | 2,95 | -1,34 | 6.709.029,94 | 10:18 | |
| AKFIS AKFEN INSAAT | 65,25 | 1,64 | 110.793.074,80 | 10:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -0,83 | 8.970.521,50 | 10:18 | |
| AKGRT AKSIGORTA | 7,30 | -0,41 | 4.125.021,33 | 10:18 | |
| AKHAN AKHAN UN | 27,76 | -0,43 | 16.332.638,02 | 10:18 | |
| AKMGY AKMERKEZ GMYO | 254,50 | -0,97 | 2.039.354,25 | 10:18 | |
| AKSA AKSA | 10,90 | -1,00 | 20.574.300,36 | 10:18 | |
| AKSEN AKSA ENERJI | 82,90 | 0,00 | 39.626.045,65 | 10:18 | |
| AKSGY AKIS GMYO | 9,31 | -0,85 | 1.872.049,49 | 10:17 | |
| AKSUE AKSU ENERJI | 38,46 | 1,96 | 20.441.908,32 | 10:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -0,73 | 375.297,62 | 10:18 | |
| ALARK ALARKO HOLDING | 96,50 | -1,13 | 56.116.028,10 | 10:18 | |
| ALBRK ALBARAKA TURK | 8,61 | -1,37 | 7.568.773,05 | 10:18 | |
| ALCAR ALARKO CARRIER | 780,50 | 0,45 | 1.538.787,00 | 10:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,50 | -0,52 | 2.783.398,40 | 10:18 | |
| ALFAS ALFA SOLAR ENERJI | 55,25 | -1,07 | 157.607.062,25 | 10:18 | |
| ALGYO ALARKO GMYO | 7,65 | -1,54 | 89.964.967,95 | 10:18 | |
| ALKA ALKIM KAGIT | 11,25 | -2,51 | 12.863.817,55 | 10:18 | |
| ALKIM ALKIM KIMYA | 18,44 | -0,86 | 6.911.690,10 | 10:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 375,50 | 0,27 | 35.210.656,50 | 10:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,35 | -0,96 | 151.960.471,22 | 10:18 | |
| ALTNY ALTINAY SAVUNMA | 17,42 | 0,93 | 52.867.156,50 | 10:18 | |
| ALVES ALVES KABLO | 3,47 | -2,53 | 109.478.233,92 | 10:18 | |
| ANELE ANEL ELEKTRIK | 66,55 | 3,42 | 95.122.372,75 | 10:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,54 | -3,01 | 28.273.960,86 | 10:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,90 | 0,45 | 6.903.767,20 | 10:18 | |
| ANSGR ANADOLU SIGORTA | 30,76 | -0,58 | 6.170.985,68 | 10:18 | |
| ARASE DOGU ARAS ENERJI | 112,50 | -0,35 | 1.433.275,30 | 10:18 | |
| ARCLK ARCELIK | 111,40 | -0,62 | 23.705.888,80 | 10:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,65 | -1,51 | 61.053.614,25 | 10:18 | |
| ARENA ARENA BILGISAYAR | 37,84 | -1,82 | 120.512.574,20 | 10:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,36 | 1,20 | 30.580.250,56 | 10:18 | |
| ARMGD ARMADA GIDA | 128,00 | 0,00 | 4.003.484,00 | 10:18 | |
| ARSAN ARSAN HOLDING | 3,69 | -1,07 | 11.997.960,87 | 10:18 | |
| ARTMS ARTEMIS HALI | 43,12 | -0,23 | 8.283.383,22 | 10:18 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | -0,78 | 2.418.981,54 | 10:18 | |
| ASELS ASELSAN | 418,25 | 0,66 | 1.115.390.273,75 | 10:18 | |
| ASGYO ASCE GMYO | 12,07 | -0,74 | 4.718.377,65 | 10:18 | |
| ASTOR ASTOR ENERJI | 333,00 | -0,60 | 909.690.816,75 | 10:18 | |
| ASUZU ANADOLU ISUZU | 64,05 | -0,77 | 4.174.680,10 | 10:18 | |
| ATAGY ATA GMYO | 13,09 | -0,15 | 1.157.504,99 | 10:17 | |
| ATAKP ATAKEY PATATES | 59,05 | 0,00 | 5.683.447,00 | 10:18 | |
| ATATP ATP YAZILIM | 188,70 | 1,40 | 64.196.271,10 | 10:18 | |
| ATATR ATA TURIZM | 16,66 | 0,54 | 254.911.194,68 | 10:18 | |
| ATEKS AKIN TEKSTIL | 94,00 | 1,84 | 90.334,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,70 | -1,25 | 2.949.106,16 | 10:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,90 | -0,13 | 233.148,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,15 | -1,50 | 751.456,06 | 10:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,48 | 3,44 | 18.743.775,58 | 10:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,67 | -0,21 | 6.080.831,19 | 10:18 | |
| AVPGY AVRUPAKENT GMYO | 63,85 | -1,47 | 6.896.419,35 | 10:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,30 | 1,17 | 357.512,60 | 10:18 | |
| AYCES ALTINYUNUS CESME | 597,50 | -2,05 | 27.726.794,50 | 10:18 | |
| AYDEM AYDEM ENERJI | 27,68 | -0,07 | 4.912.774,18 | 10:18 | |
| AYEN AYEN ENERJI | 34,24 | -0,17 | 5.330.989,32 | 10:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.329.320,00 | 09:55 | |
| AYGAZ AYGAZ | 268,25 | 0,19 | 10.943.700,25 | 10:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,63 | 12.233.350,63 | 10:18 | |
| BAGFS BAGFAS | 33,12 | -0,90 | 5.253.742,74 | 10:18 | |
| BAHKM BAHADIR KIMYA | 118,80 | 0,68 | 4.200.054,60 | 10:18 | |
| BAKAB BAK AMBALAJ | 48,20 | -0,54 | 3.099.611,62 | 10:18 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 449.768,00 | 09:55 | |
| BALSU BALSU GIDA | 14,39 | -1,57 | 13.485.409,42 | 10:18 | |
| BANVT BANVIT | 161,90 | -0,31 | 2.047.690,50 | 10:18 | |
| BARMA BAREM AMBALAJ | 59,05 | 0,08 | 6.633.129,30 | 10:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 54.800,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -0,69 | 1.888.731,15 | 10:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | 0,00 | 3.016.614,15 | 10:18 | |
| BEGYO BATI EGE GMYO | 4,31 | -0,23 | 2.411.392,31 | 10:18 | |
| BERA BERA HOLDING | 17,03 | -0,53 | 12.488.450,70 | 10:18 | |
| BESLR BESLER GIDA | 16,23 | -0,18 | 6.464.592,52 | 10:18 | |
| BESTE BEST BRANDS ENERJI | 30,04 | 1,56 | 63.449.548,10 | 10:18 | |
| BEYAZ BEYAZ FILO | 29,14 | -0,61 | 1.378.005,14 | 10:18 | |
| BFREN BOSCH FREN SISTEMLERI | 146,00 | 0,00 | 2.044.521,50 | 10:18 | |
| BIENY BIEN YAPI URUNLERI | 23,78 | -0,17 | 2.793.730,10 | 10:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | 1,02 | 5.938.429,39 | 10:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,20 | 6,47 | 83.465.961,08 | 10:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,20 | -2,19 | 16.278.658,10 | 10:18 | |
| BIMAS BIM MAGAZALAR | 404,75 | -2,23 | 511.383.428,75 | 10:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | -0,28 | 8.845.620,80 | 10:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -0,42 | 18.315.659,99 | 10:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,68 | 0,15 | 8.484.521,47 | 10:18 | |
| BIZIM BIZIM MAGAZALARI | 29,66 | -0,27 | 1.711.402,12 | 10:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 14.923.223,03 | 10:18 | |
| BLCYT BILICI YATIRIM | 36,08 | -0,06 | 52.949.827,30 | 10:18 | |
| BLUME BLUME METAL KIMYA | 38,56 | -1,38 | 9.949.226,42 | 10:18 | |
| BMSCH BMS CELIK HASIR | 18,30 | -0,81 | 4.213.394,26 | 10:18 | |
| BMSTL BMS BIRLESIK METAL | 81,00 | -0,06 | 15.453.215,90 | 10:18 | |
| BNTAS BANTAS AMBALAJ | 7,14 | -0,28 | 10.215.908,27 | 10:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | 0,05 | 3.150.335,39 | 10:18 | |
| BORLS BORLEASE OTOMOTIV | 5,79 | -1,36 | 13.348.025,03 | 10:18 | |
| BORSK BOR SEKER | 7,66 | -2,92 | 85.871.301,15 | 10:18 | |
| BOSSA BOSSA | 6,58 | -1,20 | 1.123.869,35 | 10:16 | |
| BRISA BRISA | 95,15 | -1,09 | 5.171.529,20 | 10:18 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 99.045,45 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,74 | -0,46 | 167.268,97 | 10:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,35 | 0,15 | 3.412.260,55 | 10:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,42 | 5,48 | 193.982.347,55 | 10:18 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | 0,45 | 47.736,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | 0,75 | 151.022.077,00 | 10:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.036,00 | 0,20 | 20.635.060,00 | 10:18 | |
| BSOKE BATISOKE CIMENTO | 37,12 | 0,16 | 9.209.232,32 | 10:18 | |
| BTCIM BATI CIMENTO | 6,24 | -0,79 | 17.294.753,82 | 10:18 | |
| BUCIM BURSA CIMENTO | 6,25 | -0,32 | 3.202.079,65 | 10:18 | |
| BULGS BULLS GSYO | 43,46 | -0,59 | 20.809.325,08 | 10:18 | |
| BURCE BURCELIK | 54,25 | 1,40 | 54.920.885,60 | 10:18 | |
| BURVA BURCELIK VANA | 1.213,00 | 1,08 | 1.935.383,00 | 10:16 | |
| BVSAN BULBULOGLU VINC | 144,90 | -4,98 | 140.388.057,00 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 40,58 | -1,27 | 4.021.901,34 | 10:18 | |
| CANTE CAN2 TERMIK | 1,70 | -1,16 | 201.762.754,95 | 10:18 | |
| CASA CASA EMTIA PETROL | 94,95 | 4,11 | 68.743,80 | 09:55 | |
| CATES CATES ELEKTRIK | 39,66 | -0,05 | 4.407.829,78 | 10:18 | |
| CCOLA COCA COLA ICECEK | 81,50 | -1,81 | 31.292.406,30 | 10:18 | |
| CELHA CELIK HALAT | 13,99 | 5,35 | 43.214.888,82 | 10:18 | |
| CEMAS CEMAS DOKUM | 4,89 | -0,61 | 7.951.911,09 | 10:18 | |
| CEMTS CEMTAS | 10,93 | -0,46 | 1.274.036,77 | 10:18 | |
| CEMZY CEM ZEYTIN | 13,11 | -2,89 | 49.179.593,71 | 10:18 | |
| CEOEM CEO EVENT MEDYA | 27,96 | 3,71 | 114.430.776,56 | 10:18 | |
| CGCAM CAGDAS CAM | 42,02 | -2,96 | 44.287.164,70 | 10:18 | |
| CIMSA CIMSA | 55,05 | -0,81 | 19.304.548,90 | 10:18 | |
| CLEBI CELEBI | 1.718,00 | -0,41 | 14.069.297,00 | 10:18 | |
| CMBTN CIMBETON | 1.703,00 | -0,12 | 1.986.868,00 | 10:18 | |
| CMENT CIMENTAS | 314,75 | -0,47 | 180.037,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | -0,30 | 2.724.953,92 | 10:18 | |
| COSMO COSMOS YAT. HOLDING | 196,40 | -1,31 | 1.988.420,40 | 10:18 | |
| CRDFA CREDITWEST FAKTORING | 37,28 | 5,01 | 68.099.456,86 | 10:18 | |
| CRFSA CARREFOURSA | 139,20 | -1,97 | 10.131.454,70 | 10:18 | |
| CUSAN CUHADAROGLU METAL | 25,40 | 1,11 | 2.115.064,86 | 10:18 | |
| CVKMD CVK MADEN | 43,10 | -0,92 | 185.419.244,30 | 10:18 | |
| CWENE CW ENERJI | 38,90 | -1,42 | 68.787.545,18 | 10:18 | |
| DAGI DAGI GIYIM | 6,56 | -1,06 | 1.861.134,78 | 10:18 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | 0,09 | 73.896.213,42 | 10:18 | |
| DARDL DARDANEL | 2,39 | -1,24 | 7.178.921,04 | 10:18 | |
| DCTTR DCT TRADING DIS TICARET | 13,64 | 1,87 | 26.337.004,20 | 10:18 | |
| DENGE DENGE HOLDING | 2,51 | -0,79 | 4.372.638,88 | 10:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,69 | -0,81 | 7.796.643,73 | 10:18 | |
| DERIM DERIMOD | 38,72 | 1,20 | 4.486.132,12 | 10:18 | |
| DESA DESA DERI | 12,94 | -1,60 | 1.840.197,74 | 10:18 | |
| DESPC DESPEC BILGISAYAR | 43,84 | -0,77 | 3.344.856,64 | 10:18 | |
| DEVA DEVA HOLDING | 67,85 | -0,51 | 4.901.038,80 | 10:18 | |
| DGATE DATAGATE BILGISAYAR | 110,20 | -0,27 | 4.011.692,70 | 10:17 | |
| DGGYO DOGUS GMYO | 34,88 | -2,57 | 2.655.402,56 | 10:18 | |
| DGNMO DOGANLAR MOBILYA | 9,35 | -4,40 | 4.245.708,80 | 10:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 0,00 | 425.012,50 | 09:55 | |
| DITAS DITAS BDY | 35,72 | -1,98 | 5.710.352,10 | 10:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,16 | 5.085.570,95 | 10:18 | |
| DMRGD DMR UNLU MAMULLER | 8,98 | -0,55 | 46.417.448,95 | 10:18 | |
| DMSAS DEMISAS DOKUM | 9,02 | -0,99 | 2.101.090,73 | 10:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -1,36 | 2.689.803,10 | 10:18 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 1,03 | 69.802.429,90 | 10:18 | |
| DOCO DO-CO | 9.782,50 | -0,36 | 8.447.062,50 | 10:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,04 | -0,74 | 5.773.572,10 | 10:18 | |
| DOFRB DOF ROBOTIK | 154,00 | -0,96 | 238.136.701,60 | 10:18 | |
| DOGUB DOGUSAN | 133,00 | -0,60 | 27.048.725,00 | 10:18 | |
| DOHOL DOGAN HOLDING | 23,02 | -1,62 | 34.471.997,40 | 10:18 | |
| DOKTA DOKTAS DOKUMCULUK | 27,74 | 3,58 | 6.514.128,64 | 10:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.959,00 | -0,20 | 2.238.967.645,00 | 10:18 | |
| DUNYH DUNYA HOLDING | 128,20 | 1,67 | 11.990.653,50 | 10:18 | |
| DURDO DURAN DOGAN BASIM | 4,78 | 0,00 | 394.577,04 | 10:18 | |
| DURKN DURUKAN SEKERLEME | 20,96 | -1,13 | 3.379.160,36 | 10:18 | |
| DYOBY DYO BOYA | 16,78 | 0,06 | 17.647.032,90 | 10:18 | |
| DZGYO DENIZ GMYO | 8,08 | 1,25 | 1.475.390,13 | 10:18 | |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | -0,58 | 3.629.967,20 | 10:18 | |
| ECILC ECZACIBASI ILAC | 86,15 | -0,98 | 57.021.478,20 | 10:18 | |
| ECOGR ECOGREEN ENERJI | 37,42 | -0,21 | 23.845.743,48 | 10:18 | |
| ECZYT ECZACIBASI YATIRIM | 383,50 | -1,54 | 26.682.564,50 | 10:18 | |
| EDATA E-DATA TEKNOLOJI | 19,31 | 1,58 | 95.367.521,10 | 10:18 | |
| EDIP EDIP GAYRIMENKUL | 39,56 | 0,41 | 2.372.401,66 | 10:18 | |
| EFOR EFOR YATIRIM | 12,40 | -0,32 | 149.196.701,24 | 10:18 | |
| EGEEN EGE ENDUSTRI | 6.095,00 | 1,33 | 18.731.605,00 | 10:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,20 | -0,56 | 11.127.893,60 | 10:18 | |
| EGEPO NASMED EGEPOL | 18,93 | 0,11 | 3.041.168,73 | 10:18 | |
| EGGUB EGE GUBRE | 117,10 | -1,60 | 9.936.219,40 | 10:18 | |
| EGPRO EGE PROFIL | 40,38 | -0,59 | 6.309.773,24 | 10:18 | |
| EGSER EGE SERAMIK | 3,47 | 0,58 | 4.550.369,18 | 10:18 | |
| EKGYO EMLAK KONUT GMYO | 20,10 | -1,28 | 227.738.454,62 | 10:18 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,00 | 118.193,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,56 | -4,91 | 58.556.916,31 | 10:09 | |
| EKSUN EKSUN GIDA | 6,47 | -0,92 | 6.716.616,62 | 10:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,48 | 0,56 | 21.899.457,90 | 10:18 | |
| EMKEL EMEK ELEKTRIK | 23,26 | -0,68 | 18.296.307,28 | 10:18 | |
| EMNIS EMINIS AMBALAJ | 185,40 | -0,32 | 587.718,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,75 | -1,82 | 282.868.319,10 | 10:18 | |
| ENDAE ENDA ENERJI HOLDING | 17,69 | -1,01 | 18.046.833,90 | 10:18 | |
| ENERY ENERYA ENERJI | 8,68 | -1,03 | 19.319.903,52 | 10:18 | |
| ENJSA ENERJISA ENERJI | 116,90 | -1,02 | 16.774.208,00 | 10:18 | |
| ENKAI ENKA INSAAT | 102,10 | -1,54 | 121.360.559,40 | 10:18 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 1.111.849,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,90 | -0,20 | 42.232.336,93 | 10:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -0,99 | 14.169.510,34 | 10:18 | |
| EPLAS EGEPLAST | 6,14 | -0,97 | 2.016.702,54 | 10:18 | |
| ERBOS ERBOSAN | 205,30 | -0,58 | 1.274.299,90 | 10:18 | |
| ERCB ERCIYAS CELIK BORU | 59,20 | -0,59 | 5.030.294,25 | 10:18 | |
| EREGL EREGLI DEMIR CELIK | 39,26 | -1,21 | 760.063.488,18 | 10:18 | |
| ERSU ERSU GIDA | 24,70 | -4,93 | 2.451.813,48 | 10:09 | |
| ESCAR ESCAR FILO | 51,95 | -0,86 | 85.132.102,20 | 10:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,50 | 0,00 | 29.413.660,22 | 10:18 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -0,99 | 56.090.301,75 | 10:18 | |
| ETILR ETILER GIDA | 6,37 | 0,00 | 11.536.993,56 | 10:18 | |
| ETYAT EURO TREND YAT. ORT. | 8,05 | -1,23 | 493.243,62 | 10:17 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,42 | 1.062.063,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,36 | 0,00 | 807.211,71 | 10:18 | |
| EUPWR EUROPOWER ENERJI | 64,35 | 0,31 | 325.828.230,75 | 10:18 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,59 | 68.105.308,09 | 10:18 | |
| EUYO EURO YAT. ORT. | 5,64 | -2,42 | 888.787,29 | 10:18 | |
| EYGYO EYG GMYO | 2,97 | 1,02 | 6.806.940,68 | 10:18 | |
| FADE FADE GIDA | 15,90 | -0,31 | 2.551.788,05 | 10:18 | |
| FENER FENERBAHCE FUTBOL | 3,53 | 1,44 | 170.274.374,77 | 10:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,85 | -0,77 | 1.331.788,44 | 10:18 | |
| FMIZP F-M IZMIT PISTON | 313,00 | -0,40 | 3.143.289,50 | 10:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | 1,88 | 42.447.403,23 | 10:18 | |
| FORMT FORMET METAL VE CAM | 2,57 | -1,91 | 15.018.234,65 | 10:18 | |
| FORTE FORTE BILGI ILETISIM | 95,95 | -0,88 | 19.403.536,75 | 10:18 | |
| FRIGO FRIGO PAK GIDA | 3,34 | -0,60 | 7.434.752,57 | 10:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,84 | -0,70 | 33.656.619,22 | 10:18 | |
| FROTO FORD OTOSAN | 91,85 | -1,71 | 232.850.427,65 | 10:18 | |
| FZLGY FUZUL GMYO | 15,07 | -0,53 | 36.509.324,67 | 10:18 | |
| GARAN GARANTI BANKASI | 130,50 | -2,39 | 810.022.167,20 | 10:18 | |
| GARFA GARANTI FAKTORING | 31,84 | -3,28 | 10.717.920,10 | 10:12 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -0,32 | 950.416,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 74.225.853,16 | 10:18 | |
| GEDZA GEDIZ AMBALAJ | 29,72 | -0,93 | 2.323.108,58 | 10:18 | |
| GENIL GEN ILAC | 8,94 | 0,34 | 73.589.886,14 | 10:18 | |
| GENKM GENTAS KIMYA | 14,24 | -0,49 | 26.040.730,69 | 10:18 | |
| GENTS GENTAS | 8,04 | -1,95 | 17.449.826,19 | 10:18 | |
| GEREL GERSAN ELEKTRIK | 42,80 | -1,02 | 34.297.450,26 | 10:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 65,40 | 1,40 | 221.820.238,95 | 10:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,00 | -0,74 | 14.990.914,90 | 10:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | -1,16 | 492.852,89 | 10:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | -0,49 | 7.938.265,20 | 10:18 | |
| GLRMK GULERMAK AGIR SANAYI | 189,60 | -1,86 | 144.979.839,00 | 10:18 | |
| GLRYH GULER YAT. HOLDING | 3,89 | -1,02 | 5.325.435,48 | 10:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,94 | -0,33 | 8.670.512,58 | 10:18 | |
| GMTAS GIMAT MAGAZACILIK | 42,10 | -0,38 | 17.709.303,18 | 10:18 | |
| GOKNR GOKNUR GIDA | 22,90 | 0,26 | 12.343.058,96 | 10:18 | |
| GOLTS GOLTAS CIMENTO | 374,25 | -0,60 | 6.081.785,50 | 10:18 | |
| GOODY GOOD-YEAR | 17,29 | 0,29 | 1.967.632,04 | 10:18 | |
| GOZDE GOZDE GIRISIM | 20,64 | -1,34 | 4.051.669,44 | 10:18 | |
| GRNYO GARANTI YAT. ORT. | 21,58 | 3,65 | 2.665.395,82 | 10:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,25 | 0,71 | 23.990.497,50 | 10:18 | |
| GRTHO GRAINTURK HOLDING | 238,40 | -1,69 | 23.660.863,40 | 10:18 | |
| GSDDE GSD DENIZCILIK | 14,21 | 2,60 | 59.897.834,41 | 10:18 | |
| GSDHO GSD HOLDING | 5,64 | 6,21 | 26.609.475,30 | 10:18 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 10.736.095,16 | 10:18 | |
| GUBRF GUBRE FABRIK. | 604,50 | -0,58 | 69.884.506,50 | 10:18 | |
| GUNDG GUNDOGDU GIDA | 849,00 | -0,93 | 26.629.050,50 | 10:18 | |
| GWIND GALATA WIND ENERJI | 29,28 | 1,53 | 82.825.295,34 | 10:18 | |
| GZNMI GEZINOMI SEYAHAT | 67,15 | -0,15 | 29.425.946,80 | 10:18 | |
| HALKB T. HALK BANKASI | 41,14 | -0,10 | 163.290.677,40 | 10:18 | |
| HATEK HATAY TEKSTIL | 15,97 | -0,68 | 2.195.569,38 | 10:18 | |
| HATSN HATSAN GEMI | 54,05 | 3,54 | 154.937.530,10 | 10:18 | |
| HDFGS HEDEF GIRISIM | 3,05 | -1,61 | 28.004.228,06 | 10:18 | |
| HEDEF HEDEF HOLDING | 143,40 | -1,10 | 27.225.794,30 | 10:18 | |
| HEKTS HEKTAS | 4,74 | 1,50 | 352.106.640,61 | 10:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,07 | 0,79 | 14.704.304,67 | 10:18 | |
| HLGYO HALK GMYO | 5,93 | -0,67 | 13.512.051,45 | 10:18 | |
| HOROZ HOROZ LOJISTIK | 82,75 | -3,55 | 51.405.234,25 | 10:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,20 | 0,33 | 23.025.519,45 | 10:18 | |
| HTTBT HITIT BILGISAYAR | 41,42 | -0,62 | 1.663.386,74 | 10:18 | |
| HUBVC HUB GIRISIM | 3,89 | -0,77 | 2.045.691,00 | 10:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 0,55 | 38.990.594,86 | 10:18 | |
| HURGZ HURRIYET GZT. | 9,01 | 0,33 | 16.709.618,34 | 10:18 | |
| ICBCT ICBC TURKEY BANK | 17,20 | 0,23 | 3.603.411,06 | 10:18 | |
| ICUGS ICU GIRISIM | 5,87 | -1,68 | 5.081.001,62 | 10:18 | |
| IDGYO IDEALIST GMYO | 3,61 | -2,17 | 1.674.325,86 | 10:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,00 | -0,29 | 230.809.625,30 | 10:18 | |
| IHAAS IHLAS HABER AJANSI | 83,10 | -0,06 | 7.318.679,40 | 10:18 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 114.596,19 | 10:18 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 2.336.885,99 | 10:17 | |
| IHLAS IHLAS HOLDING | 2,13 | 0,00 | 12.484.085,15 | 10:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | -0,46 | 3.470.192,64 | 10:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 1.151.477,86 | 10:17 | |
| IMASM IMAS MAKINA | 3,54 | -1,12 | 6.825.033,84 | 10:18 | |
| INDES INDEKS BILGISAYAR | 11,46 | -2,05 | 17.262.413,60 | 10:18 | |
| INFO INFO YATIRIM | 3,94 | -1,01 | 20.483.238,84 | 10:18 | |
| INGRM INGRAM BILISIM | 513,00 | -0,77 | 3.024.860,00 | 10:18 | |
| INTEK INNOSA TEKNOLOJI | 249,00 | 1,67 | 190.734,00 | 09:55 | |
| INTEM INTEMA | 311,50 | 0,48 | 10.805.960,25 | 10:18 | |
| INVEO INVEO YATIRIM HOLDING | 9,34 | 6,74 | 229.199.915,49 | 10:18 | |
| INVES INVESTCO HOLDING | 590,00 | 0,00 | 1.065.874,50 | 10:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,30 | 0,77 | 102.259,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,25 | 415.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,99 | -1,62 | 803.364.612,25 | 10:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,15 | 0,72 | 21.970.787,10 | 10:18 | |
| ISFIN IS FIN.KIR. | 20,24 | -1,08 | 2.135.388,20 | 10:18 | |
| ISGSY IS GIRISIM | 120,10 | 2,39 | 47.445.967,10 | 10:18 | |
| ISGYO IS GMYO | 20,58 | -1,06 | 10.019.586,62 | 10:18 | |
| ISKPL ISIK PLASTIK | 22,12 | 1,00 | 101.844.042,76 | 10:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,52 | -1,03 | 32.935.339,32 | 10:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,98 | 3,22 | 2.576.924,06 | 10:18 | |
| ISYAT IS YAT. ORT. | 8,44 | -0,35 | 368.588,53 | 10:18 | |
| IZENR IZDEMIR ENERJI | 10,94 | -1,44 | 95.068.193,01 | 10:18 | |
| IZFAS IZMIR FIRCA | 61,80 | -0,32 | 47.002.163,75 | 10:18 | |
| IZINV IZ YATIRIM HOLDING | 74,45 | -0,73 | 4.594.999,30 | 10:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,85 | -1,01 | 4.699.396,95 | 10:17 | |
| JANTS JANTSA JANT SANAYI | 18,03 | -1,26 | 5.991.353,23 | 10:18 | |
| KAPLM KAPLAMIN | 644,00 | 0,94 | 35.850.189,50 | 10:18 | |
| KAREL KAREL ELEKTRONIK | 12,46 | -2,35 | 31.583.586,35 | 10:18 | |
| KARSN KARSAN OTOMOTIV | 14,21 | 0,07 | 33.690.207,13 | 10:18 | |
| KARTN KARTONSAN | 122,90 | -2,46 | 20.104.486,20 | 10:18 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,67 | 27.731.884,59 | 10:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | -0,41 | 11.616.884,67 | 10:18 | |
| KBORU KUZEY BORU | 25,44 | -1,40 | 17.058.607,98 | 10:18 | |
| KCAER KOCAER CELIK | 12,79 | -0,23 | 32.127.450,96 | 10:18 | |
| KCHOL KOC HOLDING | 201,50 | -1,47 | 414.062.992,30 | 10:18 | |
| KENT KENT GIDA | 423,25 | 0,12 | 229.824,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,15 | 0,98 | 972.031,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -1,59 | 5.110.570,00 | 10:18 | |
| KGYO KORAY GMYO | 11,55 | -9,20 | 21.737.169,70 | 10:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,06 | -0,81 | 2.302.805,42 | 10:18 | |
| KLGYO KILER GMYO | 5,07 | -0,78 | 3.718.550,22 | 10:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,64 | -0,73 | 8.539.847,16 | 10:18 | |
| KLMSN KLIMASAN KLIMA | 34,38 | -0,46 | 1.837.481,40 | 10:18 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 563.319,60 | 09:55 | |
| KLRHO KILER HOLDING | 104,70 | -0,85 | 43.717.763,40 | 10:18 | |
| KLSER KALESERAMIK | 28,56 | 0,21 | 5.462.917,40 | 10:18 | |
| KLSYN KOLEKSIYON MOBILYA | 10,91 | 0,74 | 11.116.962,30 | 10:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,70 | -2,08 | 34.858.583,80 | 10:18 | |
| KMPUR KIMTEKS POLIURETAN | 22,70 | 0,09 | 20.258.266,18 | 10:18 | |
| KNFRT KONFRUT TARIM | 12,37 | -1,04 | 1.867.294,01 | 10:18 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 4.857.798,13 | 10:18 | |
| KONKA KONYA KAGIT | 14,84 | -1,92 | 6.725.221,31 | 10:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,26 | -1,49 | 140.260.544,79 | 10:18 | |
| KONYA KONYA CIMENTO | 4.112,50 | 0,37 | 3.825.062,50 | 10:18 | |
| KOPOL KOZA POLYESTER | 6,33 | -1,09 | 6.482.206,82 | 10:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 89,95 | 0,00 | 55.276.994,35 | 10:18 | |
| KOTON KOTON MAGAZACILIK | 15,36 | -0,58 | 3.512.147,68 | 10:18 | |
| KRDMA KARDEMIR (A) | 39,02 | -1,22 | 33.002.739,08 | 10:18 | |
| KRDMB KARDEMIR (B) | 96,35 | -2,23 | 210.620.166,30 | 10:18 | |
| KRDMD KARDEMIR (D) | 42,70 | -0,23 | 205.717.316,62 | 10:18 | |
| KRGYO KORFEZ GMYO | 2,80 | 0,00 | 2.679.586,70 | 10:18 | |
| KRONT KRON TEKNOLOJI | 18,35 | 2,40 | 19.043.757,74 | 10:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 0,65 | 4.487.008,07 | 10:18 | |
| KRSTL KRISTAL KOLA | 10,97 | -1,70 | 10.990.146,89 | 10:18 | |
| KRTEK KARSU TEKSTIL | 24,88 | 0,32 | 324.635,04 | 10:17 | |
| KRVGD KERVAN GIDA | 3,40 | 0,00 | 3.440.854,10 | 10:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -0,24 | 410.375,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,90 | 0,08 | 362.977.368,40 | 10:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 132,90 | 0,68 | 46.820.401,20 | 10:18 | |
| KUTPO KUTAHYA PORSELEN | 94,20 | -0,84 | 1.809.021,00 | 10:17 | |
| KUVVA KUVVA GIDA | 156,00 | 1,43 | 3.999.928,20 | 10:16 | |
| KUYAS KUYAS YATIRIM | 91,85 | 0,71 | 31.931.166,05 | 10:18 | |
| KZBGY KIZILBUK GYO | 3,33 | -0,60 | 14.863.310,50 | 10:18 | |
| KZGYO KUZUGRUP GMYO | 25,62 | 0,16 | 7.712.024,34 | 10:18 | |
| LIDER LDR TURIZM | 125,60 | -0,32 | 15.280.754,70 | 10:18 | |
| LIDFA LIDER FAKTORING | 3,44 | -1,43 | 8.422.050,84 | 10:18 | |
| LILAK LILA KAGIT | 36,40 | -1,09 | 26.486.162,74 | 10:18 | |
| LINK LINK BILGISAYAR | 6,28 | -0,32 | 27.068.611,65 | 10:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,75 | -0,94 | 2.710.788,87 | 10:18 | |
| LMKDC LIMAK DOGU ANADOLU | 36,64 | -1,77 | 28.230.365,84 | 10:18 | |
| LOGO LOGO YAZILIM | 162,00 | 0,68 | 23.311.118,30 | 10:18 | |
| LRSHO LORAS HOLDING | 3,74 | -1,06 | 6.456.921,99 | 10:18 | |
| LUKSK LUKS KADIFE | 111,90 | 1,18 | 3.200.467,30 | 10:18 | |
| LXGYO LUXERA GMYO | 18,45 | -1,49 | 114.882.170,58 | 10:18 | |
| LYDHO LYDIA HOLDING | 194,70 | -0,15 | 4.747.409,30 | 10:18 | |
| LYDYE LYDIA YESIL ENERJI | 15.902,50 | -0,84 | 1.131.072,50 | 10:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.106,00 | -1,16 | 89.153.834,00 | 10:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,04 | 0,27 | 4.672.922,28 | 10:18 | |
| MAGEN MARGUN ENERJI | 67,05 | -1,54 | 27.229.161,60 | 10:18 | |
| MAKIM MAKIM MAKINE | 17,18 | -0,98 | 3.860.299,13 | 10:18 | |
| MAKTK MAKINA TAKIM | 13,85 | 0,22 | 3.750.686,20 | 10:18 | |
| MANAS MANAS ENERJI YONETIMI | 28,36 | -2,21 | 92.731.801,22 | 10:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | 0,68 | 4.368.133,34 | 10:18 | |
| MARKA MARKA YATIRIM HOLDING | 51,45 | 0,10 | 13.208.419,15 | 10:18 | |
| MARMR MARMARA HOLDING | 2,83 | -0,70 | 30.641.504,60 | 10:18 | |
| MARTI MARTI OTEL | 2,14 | -2,28 | 22.815.646,74 | 10:18 | |
| MAVI MAVI GIYIM | 42,76 | -0,88 | 15.669.844,38 | 10:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 206,40 | 2,64 | 505.041.263,20 | 10:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,08 | -0,06 | 2.410.741,66 | 10:18 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,00 | 547.835,11 | 09:55 | |
| MEGMT MEGA METAL | 87,55 | -0,85 | 32.935.510,65 | 10:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,22 | 15.079.321,62 | 10:18 | |
| MEPET METRO PETROL VE TESISLERI | 22,32 | -0,09 | 769.086,70 | 10:18 | |
| MERCN MERCAN KIMYA | 22,92 | -0,78 | 13.718.026,68 | 10:18 | |
| MERIT MERIT TURIZM | 16,51 | -1,08 | 8.192.756,72 | 10:18 | |
| MERKO MERKO GIDA | 2,12 | 0,00 | 37.030.114,06 | 10:18 | |
| METRO METRO HOLDING | 7,02 | 0,29 | 6.112.703,23 | 10:18 | |
| MEYSU MEYSU GIDA | 20,28 | 1,30 | 111.804.944,79 | 10:18 | |
| MGROS MIGROS TICARET | 705,50 | -2,56 | 201.956.743,00 | 10:18 | |
| MHRGY MHR GMYO | 4,21 | 2,68 | 6.777.519,79 | 10:18 | |
| MIATK MIA TEKNOLOJI | 48,52 | -2,84 | 671.826.141,77 | 10:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,95 | 7,78 | 171.242,55 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,20 | -0,81 | 6.578.472,80 | 10:18 | |
| MNDTR MONDI TURKEY | 6,12 | -0,81 | 2.368.551,21 | 10:17 | |
| MOBTL MOBILTEL ILETISIM | 14,56 | -0,88 | 4.991.939,58 | 10:18 | |
| MOGAN MOGAN ENERJI | 15,36 | 2,13 | 77.316.119,95 | 10:18 | |
| MOPAS MOPAS MARKETCILIK | 41,78 | -0,24 | 38.783.140,26 | 10:18 | |
| MPARK MLP SAGLIK | 490,00 | -0,71 | 22.097.053,75 | 10:18 | |
| MRGYO MARTI GMYO | 1,73 | -1,14 | 14.505.594,13 | 10:18 | |
| MRSHL MARSHALL | 1.551,00 | -0,39 | 3.363.768,00 | 10:18 | |
| MSGYO MISTRAL GMYO | 6,26 | -0,16 | 1.699.256,17 | 10:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,14 | 0,33 | 1.099.558,76 | 10:18 | |
| MTRYO METRO YAT. ORT. | 9,88 | -0,70 | 246.652,20 | 10:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | 0,00 | 204.166,57 | 10:18 | |
| NATEN NATUREL ENERJI | 7,27 | -0,82 | 11.763.177,89 | 10:18 | |
| NETAS NETAS TELEKOM. | 69,85 | 3,71 | 11.939.897,45 | 10:18 | |
| NETCD NETCAD YAZILIM | 178,60 | 3,84 | 881.986.831,80 | 10:18 | |
| NIBAS NIGBAS NIGDE BETON | 6,49 | -2,26 | 9.549.726,19 | 10:18 | |
| NTGAZ NATURELGAZ | 13,19 | -0,45 | 30.977.826,42 | 10:18 | |
| NTHOL NET HOLDING | 39,72 | -0,50 | 4.427.731,06 | 10:18 | |
| NUGYO NUROL GMYO | 9,64 | -0,62 | 1.825.404,69 | 10:18 | |
| NUHCM NUH CIMENTO | 231,40 | -0,26 | 869.873,60 | 10:18 | |
| OBAMS OBA MAKARNACILIK | 8,70 | 0,00 | 105.987.647,08 | 10:18 | |
| OBASE OBASE BILGISAYAR | 38,24 | -1,04 | 1.513.166,40 | 10:17 | |
| ODAS ODAS ELEKTRIK | 7,68 | -1,54 | 48.204.869,91 | 10:18 | |
| ODINE ODINE TEKNOLOJI | 1.257,00 | -1,49 | 26.856.154,00 | 10:18 | |
| OFSYM OFIS YEM GIDA | 60,40 | 0,00 | 7.373.903,50 | 10:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 360,75 | 0,77 | 40.714.231,50 | 10:18 | |
| ONRYT ONUR TEKNOLOJI | 65,25 | 0,15 | 6.519.134,20 | 10:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,83 | -1,43 | 3.042.402,51 | 10:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,00 | -2,36 | 24.663.524,75 | 10:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 0,00 | 767.814,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | -0,51 | 4.793.026,40 | 10:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -1,04 | 4.111.417,17 | 10:18 | |
| OTKAR OTOKAR | 372,25 | -0,13 | 15.165.502,75 | 10:18 | |
| OTTO OTTO HOLDING | 299,50 | -0,75 | 6.683.955,50 | 10:18 | |
| OYAKC OYAK CIMENTO | 22,80 | -0,96 | 53.435.065,64 | 10:18 | |
| OYAYO OYAK YAT. ORT. | 52,50 | 1,06 | 1.551.437,70 | 10:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -0,12 | 203.225,57 | 10:17 | |
| OYYAT OYAK YATIRIM MENKUL | 53,35 | -0,74 | 472.512,40 | 10:17 | |
| OZATD OZATA DENIZCILIK | 960,00 | 9,28 | 110.951.219,00 | 10:18 | |
| OZGYO OZDERICI GMYO | 2,32 | 0,00 | 2.010.060,43 | 10:17 | |
| OZKGY OZAK GMYO | 13,06 | -1,36 | 3.023.608,82 | 10:18 | |
| OZRDN OZERDEN AMBALAJ | 31,50 | -1,56 | 2.009.966,08 | 10:18 | |
| OZSUB OZSU BALIK | 30,20 | 0,07 | 5.430.340,84 | 10:18 | |
| OZYSR OZYASAR TEL | 12,85 | -1,23 | 1.487.644,35 | 10:18 | |
| PAGYO PANORA GMYO | 123,80 | -1,04 | 1.882.096,40 | 10:18 | |
| PAHOL PASIFIK HOLDING | 1,70 | -0,58 | 40.798.264,80 | 10:18 | |
| PAMEL PAMEL ELEKTRIK | 86,50 | -0,75 | 933.510,25 | 10:18 | |
| PAPIL PAPILON SAVUNMA | 16,24 | -0,25 | 7.772.562,58 | 10:18 | |
| PARSN PARSAN | 91,45 | 1,61 | 10.532.581,45 | 10:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,60 | -2,71 | 97.094.008,00 | 10:18 | |
| PATEK PASIFIK TEKNOLOJI | 23,88 | 2,05 | 105.340.335,36 | 10:18 | |
| PCILT PC ILETISIM MEDYA | 34,20 | 2,64 | 6.353.643,92 | 10:18 | |
| PEKGY PEKER GMYO | 14,50 | -4,35 | 1.575.889.358,68 | 10:18 | |
| PENGD PENGUEN GIDA | 14,99 | -0,13 | 19.396.235,74 | 10:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,31 | -0,24 | 23.489.338,15 | 10:18 | |
| PETKM PETKIM | 26,64 | 1,68 | 316.070.796,32 | 10:18 | |
| PETUN PINAR ET VE UN | 14,96 | -1,97 | 4.577.841,27 | 10:18 | |
| PGSUS PEGASUS | 177,20 | -0,67 | 147.305.547,40 | 10:18 | |
| PINSU PINAR SU | 12,11 | -0,74 | 1.887.176,25 | 10:18 | |
| PKART PLASTIKKART | 159,10 | 0,76 | 30.800.733,80 | 10:18 | |
| PKENT PETROKENT TURIZM | 151,50 | -0,46 | 2.440.752,10 | 10:18 | |
| PLTUR PLATFORM TURIZM | 24,84 | -0,96 | 3.856.770,62 | 10:18 | |
| PNLSN PANELSAN CATI CEPHE | 47,88 | 0,08 | 2.779.920,74 | 10:18 | |
| PNSUT PINAR SUT | 16,61 | -2,87 | 13.551.938,77 | 10:18 | |
| POLHO POLISAN HOLDING | 19,30 | -0,77 | 3.951.141,73 | 10:18 | |
| POLTK POLITEKNIK METAL | 5.410,00 | 0,60 | 2.995.285,00 | 10:18 | |
| PRDGS PARDUS GIRISIM | 8,11 | 0,12 | 8.507.765,62 | 10:18 | |
| PRKAB TURK PRYSMIAN KABLO | 49,82 | 1,18 | 113.387.687,14 | 10:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,90 | -0,80 | 1.766.582,99 | 10:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,70 | 2,40 | 2.926.231,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -0,40 | 1.059.916,00 | 10:18 | |
| PSGYO PASIFIK GMYO | 3,45 | 0,00 | 51.985.984,02 | 10:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 200.790,00 | 09:55 | |
| QNBTR QNB BANK | 226,00 | 2,26 | 230.746,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,64 | -0,55 | 25.352.445,52 | 10:18 | |
| RALYH RAL YATIRIM HOLDING | 290,25 | -0,77 | 105.697.209,75 | 10:18 | |
| RAYSG RAY SIGORTA | 196,10 | -1,46 | 3.867.239,70 | 10:18 | |
| REEDR REEDER TEKNOLOJI | 7,62 | -1,17 | 15.245.906,39 | 10:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,30 | 0,15 | 247.649.142,70 | 10:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -1,89 | 408.267,64 | 10:18 | |
| RODRG RODRIGO TEKSTIL | 27,30 | -1,52 | 1.582.374,48 | 10:18 | |
| RTALB RTA LABORATUVARLARI | 4,44 | -2,84 | 109.166.848,45 | 10:18 | |
| RUBNS RUBENIS TEKSTIL | 35,80 | -1,16 | 13.080.630,38 | 10:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,48 | -1,42 | 11.614.988,66 | 10:18 | |
| RYGYO REYSAS GMYO | 30,34 | -0,59 | 3.707.984,76 | 10:18 | |
| RYSAS REYSAS LOJISTIK | 18,75 | 0,27 | 6.474.926,40 | 10:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,36 | -0,98 | 10.337.093,86 | 10:18 | |
| SAHOL SABANCI HOLDING | 94,40 | -1,51 | 313.940.046,55 | 10:18 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,38 | 313.767,73 | 10:18 | |
| SANEL SANEL MUHENDISLIK | 40,50 | 0,90 | 947.900,64 | 10:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,76 | 0,00 | 13.190.544,37 | 10:18 | |
| SANKO SANKO PAZARLAMA | 22,78 | -0,96 | 836.525,96 | 10:18 | |
| SARKY SARKUYSAN | 35,92 | 4,97 | 813.787.868,92 | 10:18 | |
| SASA SASA POLYESTER | 2,98 | -1,00 | 1.012.492.932,76 | 10:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,10 | -1,67 | 14.442.207,45 | 10:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 264,75 | -0,09 | 31.016.934,50 | 10:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,10 | -3,56 | 26.742.049,80 | 10:12 | |
| SEGYO SEKER GMYO | 4,87 | -2,60 | 10.763.349,56 | 10:18 | |
| SEKFK SEKER FIN. KIR. | 11,85 | -0,84 | 151.678,01 | 10:16 | |
| SEKUR SEKURO PLASTIK | 7,94 | -2,34 | 2.189.308,26 | 10:17 | |
| SELEC SELCUK ECZA DEPOSU | 106,60 | -0,19 | 8.161.647,70 | 10:18 | |
| SELVA SELVA GIDA | 2,31 | -0,86 | 13.190.049,73 | 10:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,49 | 1,82 | 20.119.487,55 | 10:18 | |
| SEYKM SEYITLER KIMYA | 5,57 | -0,54 | 4.772.835,93 | 10:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 628.581,80 | 10:18 | |
| SISE SISE CAM | 48,60 | -0,86 | 282.860.363,50 | 10:18 | |
| SKBNK SEKERBANK | 14,70 | -0,34 | 58.048.276,48 | 10:18 | |
| SKTAS SOKTAS | 3,79 | -2,57 | 4.629.547,35 | 10:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,75 | -3,90 | 4.000.941,75 | 10:09 | |
| SKYMD SEKER YATIRIM | 13,56 | 1,80 | 7.537.518,73 | 10:18 | |
| SMART SMARTIKS YAZILIM | 33,64 | -0,06 | 7.503.497,30 | 10:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,66 | -0,86 | 147.867.965,70 | 10:18 | |
| SMRVA SUMER VARLIK YONETIM | 19,51 | 3,12 | 283.819.614,57 | 10:18 | |
| SNGYO SINPAS GMYO | 3,85 | -0,26 | 3.578.401,27 | 10:18 | |
| SNICA SANICA ISI SANAYI | 4,35 | 0,69 | 7.554.887,73 | 10:18 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 81.617,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 42.390,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,67 | -2,20 | 8.038.953,78 | 10:18 | |
| SOKM SOK MARKETLER TICARET | 51,90 | -2,54 | 69.420.958,80 | 10:18 | |
| SONME SONMEZ FILAMENT | 137,30 | -0,15 | 639.545,40 | 10:18 | |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 6.421.797,61 | 10:18 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,48 | 577.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,70 | 1,73 | 17.420.093,90 | 10:18 | |
| SURGY SUR TATIL EVLERI GMYO | 67,85 | -3,07 | 61.896.490,00 | 10:18 | |
| SUWEN SUWEN TEKSTIL | 8,31 | 2,34 | 7.301.786,81 | 10:18 | |
| SVGYO SAVUR GMYO | 17,92 | 0,06 | 127.059.453,87 | 10:18 | |
| TABGD TAB GIDA | 282,75 | 0,09 | 8.193.597,00 | 10:18 | |
| TARKM TARKIM BITKI KORUMA | 532,00 | -1,30 | 86.241.941,00 | 10:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,18 | 0,55 | 187.835.498,97 | 10:18 | |
| TATGD TAT GIDA | 22,90 | -0,43 | 8.641.390,28 | 10:18 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | -2,06 | 68.854.325,00 | 10:18 | |
| TBORG T.TUBORG | 140,90 | -0,63 | 5.478.641,10 | 10:18 | |
| TCELL TURKCELL | 112,10 | -2,10 | 204.703.289,30 | 10:18 | |
| TCKRC KIRAC GALVANIZ | 124,80 | 0,73 | 96.213.089,90 | 10:18 | |
| TDGYO TREND GMYO | 16,30 | -0,61 | 631.684,26 | 10:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,22 | -0,88 | 309.784.605,28 | 10:18 | |
| TEKTU TEK-ART TURIZM | 11,46 | -2,22 | 15.742.142,70 | 10:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 256,75 | -2,75 | 465.633.411,25 | 10:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,41 | -1,07 | 4.316.702,05 | 10:18 | |
| TGSAS TGS DIS TICARET | 163,90 | 0,18 | 1.950.484,50 | 10:17 | |
| THYAO TURK HAVA YOLLARI | 302,75 | -0,98 | 984.592.927,00 | 10:18 | |
| TKFEN TEKFEN HOLDING | 143,20 | -0,69 | 53.371.052,40 | 10:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,30 | -0,62 | 5.162.879,90 | 10:18 | |
| TLMAN TRABZON LIMAN | 95,95 | 0,95 | 1.560.080,50 | 10:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 348,50 | -0,29 | 19.227.934,75 | 10:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | -0,97 | 8.346.460,60 | 10:18 | |
| TNZTP TAPDI TINAZTEPE | 26,60 | 0,30 | 7.032.301,26 | 10:18 | |
| TOASO TOFAS OTO. FAB. | 310,50 | 0,00 | 117.257.100,75 | 10:18 | |
| TRALT TURK ALTIN ISLETMELERI | 47,70 | 2,10 | 2.316.078.564,40 | 10:18 | |
| TRCAS TURCAS HOLDING | 46,40 | -0,60 | 3.445.802,70 | 10:18 | |
| TRENJ TR DOGAL ENERJI | 92,30 | 0,00 | 28.858.225,00 | 10:18 | |
| TRGYO TORUNLAR GMYO | 101,40 | -0,49 | 9.798.787,30 | 10:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.561,00 | -2,38 | 34.647.366,00 | 10:18 | |
| TRILC TURK ILAC SERUM | 3,08 | -0,96 | 43.996.720,59 | 10:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,80 | -0,16 | 80.116.947,00 | 10:18 | |
| TSGYO TSKB GMYO | 6,80 | -0,73 | 532.031,14 | 10:17 | |
| TSKB T.S.K.B. | 12,07 | -0,74 | 21.575.064,11 | 10:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 10.800.144,75 | 10:18 | |
| TTKOM TURK TELEKOM | 62,75 | -1,41 | 73.143.212,70 | 10:18 | |
| TTRAK TURK TRAKTOR | 470,75 | -0,69 | 5.432.006,25 | 10:18 | |
| TUCLK TUGCELIK | 4,77 | 7,43 | 90.807.334,69 | 10:18 | |
| TUKAS TUKAS | 2,67 | 0,38 | 52.211.754,01 | 10:18 | |
| TUPRS TUPRAS | 257,00 | 1,38 | 1.006.916.171,00 | 10:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,70 | -0,46 | 32.544.700,85 | 10:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,50 | -0,69 | 3.842.647,88 | 10:18 | |
| TURSG TURKIYE SIGORTA | 13,95 | -5,42 | 1.709.762.473,90 | 10:18 | |
| UCAYM UCAY MUHENDISLIK | 33,10 | 0,24 | 371.063.284,76 | 10:18 | |
| UFUK UFUK YATIRIM | 1.344,00 | -0,52 | 2.395.580,00 | 10:18 | |
| ULAS ULASLAR TURIZM YAT. | 29,36 | 2,09 | 2.567.390,44 | 10:18 | |
| ULKER ULKER BISKUVI | 126,30 | -0,63 | 71.011.466,20 | 10:18 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -0,24 | 4.528.909,21 | 10:17 | |
| ULUSE ULUSOY ELEKTRIK | 283,00 | 2,91 | 67.339.277,00 | 10:18 | |
| ULUUN ULUSOY UN SANAYI | 10,25 | -0,77 | 20.954.779,99 | 10:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | 0,43 | 3.529.418,67 | 10:18 | |
| USAK USAK SERAMIK | 1,69 | -1,17 | 14.716.255,63 | 10:18 | |
| VAKBN VAKIFLAR BANKASI | 31,78 | -0,87 | 177.174.171,94 | 10:18 | |
| VAKFA VAKIF FAKTORING | 12,89 | -0,62 | 15.694.048,25 | 10:18 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | -1,11 | 22.830.998,08 | 10:18 | |
| VAKKO VAKKO TEKSTIL | 78,90 | -0,63 | 1.900.991,95 | 10:18 | |
| VANGD VANET GIDA | 92,95 | -0,64 | 2.308.005,45 | 10:17 | |
| VBTYZ VBT YAZILIM | 24,06 | 1,35 | 20.034.839,64 | 10:18 | |
| VERTU VERUSATURK GIRISIM | 38,66 | -1,83 | 3.631.183,64 | 10:18 | |
| VERUS VERUSA HOLDING | 530,50 | 0,09 | 1.631.115,00 | 10:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,22 | -0,69 | 2.983.774,09 | 10:18 | |
| VESTL VESTEL | 28,92 | -1,03 | 13.037.044,16 | 10:18 | |
| VKFYO VAKIF YAT. ORT. | 32,00 | 0,95 | 1.122.024,88 | 10:18 | |
| VKGYO VAKIF GMYO | 2,86 | -1,04 | 5.047.437,20 | 10:18 | |
| VKING VIKING KAGIT | 26,78 | -0,45 | 1.300.218,54 | 10:18 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | 0,43 | 6.128.578,84 | 10:18 | |
| VSNMD VISNE MADENCILIK | 85,35 | -1,22 | 11.712.210,85 | 10:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,03 | -1,47 | 9.791.600,40 | 10:18 | |
| YATAS YATAS | 43,28 | 2,08 | 12.446.704,32 | 10:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,40 | -0,44 | 4.604.079,28 | 10:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,41 | -0,17 | 104.164,03 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,70 | 2,17 | 424.567.277,10 | 10:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -0,62 | 6.416.614,69 | 10:18 | |
| YGGYO YENI GIMAT GMYO | 239,20 | -0,95 | 13.020.695,50 | 10:18 | |
| YIGIT YIGIT AKU | 24,98 | -0,08 | 14.588.582,16 | 10:18 | |
| YKBNK YAPI VE KREDI BANK. | 37,30 | -1,37 | 655.518.002,54 | 10:18 | |
| YKSLN YUKSELEN CELIK | 3,65 | -2,41 | 6.797.593,43 | 10:18 | |
| YONGA YONGA MOBILYA | 58,30 | -3,16 | 53.810,90 | 09:55 | |
| YUNSA YUNSA | 9,99 | -0,89 | 17.782.463,84 | 10:18 | |
| YYAPI YESIL YAPI | 1,16 | 0,00 | 803.932,20 | 09:55 | |
| YYLGD YAYLA GIDA | 12,33 | -0,32 | 17.763.395,08 | 10:18 | |
| ZEDUR ZEDUR ENERJI | 10,63 | 0,00 | 8.369.457,07 | 10:18 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 215.742.486,75 | 10:18 | |
| ZGYO Z GMYO | 32,32 | -1,64 | 22.927.188,44 | 10:18 | |
| ZOREN ZORLU ENERJI | 3,26 | -0,91 | 18.819.681,53 | 10:18 | |
| ZRGYO ZIRAAT GMYO | 21,10 | 0,00 | 928.638,24 | 10:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
