Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,99 | 7,38 | 184.653.206,25 | 13:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,46 | 4,11 | 73.457.154,94 | 13:23 | |
| ACSEL ACIPAYAM SELULOZ | 113,10 | 2,72 | 19.755.624,80 | 13:23 | |
| ADEL ADEL KALEMCILIK | 42,34 | 0,67 | 426.962.867,76 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 233.065.609,73 | 13:24 | |
| ADGYO ADRA GMYO | 56,65 | 2,07 | 18.503.635,00 | 13:24 | |
| AEFES ANADOLU EFES | 17,44 | 5,00 | 663.970.856,57 | 13:24 | |
| AFYON AFYON CIMENTO | 14,25 | 3,64 | 51.743.522,68 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,70 | 3,92 | 54.302.074,90 | 13:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,96 | 5,16 | 151.947.617,62 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 3,70 | 69.471.021,22 | 13:24 | |
| AGYO ATAKULE GMYO | 8,57 | -0,81 | 1.698.342,80 | 13:18 | |
| AHGAZ AHLATCI DOGALGAZ | 23,32 | -2,26 | 427.405.873,36 | 13:24 | |
| AHSGY AHES GMYO | 18,43 | 5,07 | 39.966.533,07 | 13:24 | |
| AKBNK AKBANK | 76,15 | 9,96 | 9.769.670.556,70 | 13:24 | |
| AKCNS AKCANSA | 194,30 | 2,26 | 138.150.994,40 | 13:21 | |
| AKENR AKENERJI | 9,91 | 2,38 | 33.179.270,56 | 13:24 | |
| AKFGY AKFEN GMYO | 2,85 | 5,56 | 39.667.635,44 | 13:24 | |
| AKFIS AKFEN INSAAT | 43,28 | 1,22 | 100.519.969,00 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 22,72 | -1,13 | 184.126.938,70 | 13:24 | |
| AKGRT AKSIGORTA | 7,32 | 4,57 | 61.543.915,49 | 13:23 | |
| AKHAN AKHAN UN | 26,92 | 1,74 | 117.016.251,68 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 307,25 | 1,07 | 34.196.358,50 | 13:24 | |
| AKSA AKSA | 10,35 | 2,07 | 136.516.137,60 | 13:24 | |
| AKSEN AKSA ENERJI | 82,40 | 3,78 | 468.505.560,05 | 13:24 | |
| AKSGY AKIS GMYO | 9,05 | 2,03 | 26.897.148,89 | 13:24 | |
| AKSUE AKSU ENERJI | 29,80 | 2,19 | 19.399.486,36 | 13:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 2,39 | 3.493.788,40 | 13:23 | |
| ALARK ALARKO HOLDING | 90,80 | 4,07 | 627.789.940,20 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,79 | 7,72 | 282.220.708,21 | 13:22 | |
| ALCAR ALARKO CARRIER | 728,50 | 2,75 | 14.373.083,50 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,90 | 2,59 | 39.295.865,40 | 13:20 | |
| ALFAS ALFA SOLAR ENERJI | 37,82 | 3,05 | 35.942.001,64 | 13:23 | |
| ALGYO ALARKO GMYO | 5,39 | 2,08 | 119.556.643,05 | 13:24 | |
| ALKA ALKIM KAGIT | 12,48 | -0,95 | 230.361.721,31 | 13:24 | |
| ALKIM ALKIM KIMYA | 18,37 | 2,68 | 51.482.769,61 | 13:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 373,75 | 2,89 | 473.414.958,50 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,02 | 2,24 | 982.704.054,93 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 14,89 | -0,93 | 365.255.999,48 | 13:24 | |
| ALVES ALVES KABLO | 3,42 | 8,57 | 312.306.378,25 | 13:24 | |
| ANELE ANEL ELEKTRIK | 18,14 | 2,49 | 64.315.005,20 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 2,03 | 14.658.669,14 | 13:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | 3,56 | 96.581.299,60 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 26,50 | 2,00 | 144.121.440,26 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 101,10 | 7,27 | 84.825.974,75 | 13:24 | |
| ARCLK ARCELIK | 112,30 | 5,05 | 178.421.063,50 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,52 | 4,38 | 99.922.668,58 | 13:24 | |
| ARENA ARENA BILGISAYAR | 25,06 | 2,37 | 13.944.174,12 | 13:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,62 | 4,23 | 102.103.423,90 | 13:24 | |
| ARMGD ARMADA GIDA | 136,00 | 4,62 | 172.489.687,10 | 13:23 | |
| ARSAN ARSAN HOLDING | 3,68 | 3,37 | 35.936.793,46 | 13:24 | |
| ARTMS ARTEMIS HALI | 43,40 | 1,69 | 56.660.910,76 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 3,19 | 0,63 | 56.927.247,65 | 13:24 | |
| ASELS ASELSAN | 357,25 | 4,46 | 10.306.126.170,50 | 13:24 | |
| ASGYO ASCE GMYO | 10,73 | 3,27 | 20.735.800,54 | 13:20 | |
| ASTOR ASTOR ENERJI | 209,20 | 2,20 | 3.249.869.834,60 | 13:24 | |
| ASUZU ANADOLU ISUZU | 64,25 | 4,73 | 16.956.945,30 | 13:24 | |
| ATAGY ATA GMYO | 12,40 | 2,48 | 2.980.355,08 | 13:20 | |
| ATAKP ATAKEY PATATES | 52,95 | 3,32 | 13.256.534,45 | 13:23 | |
| ATATP ATP YAZILIM | 139,70 | 4,02 | 114.016.165,90 | 13:23 | |
| ATATR ATA TURIZM | 14,40 | 0,21 | 2.020.059.857,49 | 13:24 | |
| ATEKS AKIN TEKSTIL | 97,20 | -0,41 | 1.062.543,65 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,76 | -3,72 | 15.325.830,84 | 13:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | 5,97 | 484.813,50 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,97 | 2,13 | 14.889.709,71 | 13:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,68 | 3,09 | 11.538.883,98 | 13:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,00 | 20.209.232,28 | 13:23 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | 4,14 | 43.656.063,85 | 13:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,63 | -2,53 | 9.142.731,36 | 13:23 | |
| AYCES ALTINYUNUS CESME | 954,00 | 0,58 | 182.879.416,50 | 13:24 | |
| AYDEM AYDEM ENERJI | 30,76 | -1,98 | 150.409.078,74 | 13:24 | |
| AYEN AYEN ENERJI | 36,90 | 0,16 | 242.343.261,88 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,10 | 2,03 | 1.636.600,18 | 12:55 | |
| AYGAZ AYGAZ | 263,25 | 1,15 | 503.693.875,55 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | 3,94 | 17.874.786,50 | 13:22 | |
| BAGFS BAGFAS | 34,26 | 0,12 | 69.195.416,96 | 13:24 | |
| BAHKM BAHADIR KIMYA | 139,80 | 0,58 | 42.972.981,40 | 13:24 | |
| BAKAB BAK AMBALAJ | 43,68 | 3,70 | 7.351.627,24 | 13:21 | |
| BALAT BALATACILAR BALATACILIK | 93,65 | 4,40 | 1.294.145,90 | 12:55 | |
| BALSU BALSU GIDA | 15,01 | 2,74 | 57.914.746,30 | 13:23 | |
| BANVT BANVIT | 157,60 | 2,34 | 21.100.482,50 | 13:24 | |
| BARMA BAREM AMBALAJ | 51,45 | 2,98 | 38.268.289,35 | 13:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 1,41 | 935.977,85 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,20 | 1,26 | 19.555.610,70 | 13:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 2,66 | 13.407.071,81 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,45 | 3,49 | 23.945.118,27 | 13:24 | |
| BERA BERA HOLDING | 17,18 | 3,62 | 138.286.207,67 | 13:24 | |
| BESLR BESLER GIDA | 13,66 | 3,64 | 34.888.116,90 | 13:21 | |
| BESTE BEST BRANDS ENERJI | 23,76 | 2,33 | 153.793.340,88 | 13:24 | |
| BEYAZ BEYAZ FILO | 29,46 | 4,25 | 15.178.741,14 | 13:24 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 3,02 | 23.164.130,00 | 13:23 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | 3,17 | 32.790.436,40 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 3,94 | 26.234.060,91 | 13:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 2,79 | 35.688.908,85 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,40 | 3,00 | 55.910.492,40 | 13:22 | |
| BIMAS BIM MAGAZALAR | 729,00 | 6,35 | 3.738.624.488,50 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | 1,49 | 28.607.680,10 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,96 | 3,70 | 110.269.781,39 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | 2,49 | 27.009.748,99 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 26,58 | 3,83 | 8.841.381,62 | 13:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 3,45 | 34.926.132,75 | 13:24 | |
| BLCYT BILICI YATIRIM | 51,70 | -9,93 | 241.184.208,10 | 13:24 | |
| BLUME BLUME METAL KIMYA | 42,48 | 0,57 | 58.119.297,76 | 13:23 | |
| BMSCH BMS CELIK HASIR | 16,61 | 2,59 | 17.466.804,90 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | 5,83 | 155.422.781,55 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,50 | 3,17 | 19.408.675,51 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 2,70 | 33.145.480,52 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 3,21 | 7,00 | 215.693.225,54 | 13:24 | |
| BORSK BOR SEKER | 7,08 | 4,12 | 68.376.069,35 | 13:24 | |
| BOSSA BOSSA | 6,46 | 3,19 | 6.564.895,62 | 13:20 | |
| BRISA BRISA | 85,00 | 3,85 | 12.739.563,35 | 13:23 | |
| BRKO BIRKO MENSUCAT | 12,20 | 6,09 | 3.608.796,60 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | 2,30 | 4.281.710,04 | 13:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,85 | 4,55 | 70.628.839,10 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | 3,62 | 22.930.606,07 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 8,25 | 1,23 | 608.950,75 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 525,50 | 2,44 | 830.688.313,50 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.140,00 | 4,95 | 166.873.975,00 | 13:23 | |
| BSOKE BATISOKE CIMENTO | 35,20 | 3,71 | 145.794.365,50 | 13:24 | |
| BTCIM BATI CIMENTO | 6,52 | 3,49 | 258.593.665,45 | 13:24 | |
| BUCIM BURSA CIMENTO | 6,10 | 3,39 | 45.102.086,70 | 13:23 | |
| BULGS BULLS GSYO | 44,46 | 3,88 | 141.110.102,54 | 13:24 | |
| BURCE BURCELIK | 42,34 | 6,81 | 235.640.609,20 | 13:24 | |
| BURVA BURCELIK VANA | 823,00 | 3,65 | 17.938.388,00 | 13:22 | |
| BVSAN BULBULOGLU VINC | 111,00 | 4,03 | 39.838.432,50 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 40,56 | 1,40 | 9.732.695,90 | 13:23 | |
| CANTE CAN2 TERMIK | 1,67 | 3,73 | 303.122.524,87 | 13:24 | |
| CASA CASA EMTIA PETROL | 92,00 | 1,43 | 848.608,00 | 12:55 | |
| CATES CATES ELEKTRIK | 44,68 | 1,41 | 81.715.156,70 | 13:23 | |
| CCOLA COCA COLA ICECEK | 70,70 | 5,52 | 217.284.295,00 | 13:24 | |
| CELHA CELIK HALAT | 9,44 | 5,01 | 16.698.440,52 | 13:24 | |
| CEMAS CEMAS DOKUM | 5,04 | 3,92 | 35.900.093,61 | 13:24 | |
| CEMTS CEMTAS | 10,63 | 4,22 | 23.161.730,34 | 13:22 | |
| CEMZY CEM ZEYTIN | 67,50 | 0,45 | 54.460.639,35 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 23,12 | -0,52 | 84.685.217,72 | 13:24 | |
| CGCAM CAGDAS CAM | 36,32 | 3,77 | 109.250.764,04 | 13:24 | |
| CIMSA CIMSA | 52,15 | 6,69 | 289.856.275,55 | 13:24 | |
| CLEBI CELEBI | 1.856,00 | 5,69 | 134.166.420,00 | 13:23 | |
| CMBTN CIMBETON | 1.731,00 | 2,67 | 25.830.346,00 | 13:24 | |
| CMENT CIMENTAS | 353,75 | 8,76 | 1.007.836,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,42 | 3,01 | 21.413.330,83 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 217,70 | 2,69 | 8.531.834,10 | 13:24 | |
| CRDFA CREDITWEST FAKTORING | 26,30 | 1,15 | 30.219.652,64 | 13:22 | |
| CRFSA CARREFOURSA | 157,20 | 7,38 | 356.698.593,90 | 13:24 | |
| CUSAN CUHADAROGLU METAL | 25,84 | 4,36 | 12.065.747,44 | 13:24 | |
| CVKMD CVK MADEN | 33,86 | 5,22 | 463.802.320,76 | 13:24 | |
| CWENE CW ENERJI | 30,56 | 2,48 | 440.400.121,94 | 13:24 | |
| DAGI DAGI GIYIM | 5,87 | 2,98 | 11.640.802,82 | 13:23 | |
| DAPGM DAP GAYRIMENKUL | 13,30 | -2,92 | 666.221.769,77 | 13:15 | |
| DARDL DARDANEL | 1,99 | 4,19 | 32.827.473,57 | 13:23 | |
| DCTTR DCT TRADING DIS TICARET | 10,50 | 2,44 | 61.897.761,23 | 13:22 | |
| DENGE DENGE HOLDING | 2,44 | 4,27 | 19.643.867,54 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,11 | 2,79 | 58.581.041,89 | 13:24 | |
| DERIM DERIMOD | 36,24 | 2,84 | 5.530.200,90 | 13:24 | |
| DESA DESA DERI | 13,55 | 2,19 | 13.834.725,52 | 13:24 | |
| DESPC DESPEC BILGISAYAR | 39,30 | 3,91 | 8.363.162,66 | 13:24 | |
| DEVA DEVA HOLDING | 63,35 | 2,34 | 18.771.449,20 | 13:24 | |
| DGATE DATAGATE BILGISAYAR | 70,75 | 2,02 | 5.885.280,30 | 13:20 | |
| DGGYO DOGUS GMYO | 28,68 | 2,80 | 1.369.896,26 | 13:22 | |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 61.916.173,18 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,30 | 1,87 | 698.011,82 | 12:55 | |
| DITAS DITAS DOGAN | 33,64 | 8,31 | 79.298.034,08 | 13:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 1,46 | 74.252.371,46 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 4,73 | 0,21 | 145.430.489,39 | 13:24 | |
| DMSAS DEMISAS DOKUM | 8,91 | 2,41 | 12.214.561,25 | 13:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | 3,46 | 10.422.645,57 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 197,60 | 3,78 | 293.252.343,40 | 13:24 | |
| DOCO DO-CO | 9.532,50 | 9,98 | 51.404.935,00 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | 2,48 | 20.698.629,36 | 13:24 | |
| DOFRB DOF ROBOTIK | 105,80 | 6,07 | 550.728.509,60 | 13:24 | |
| DOGUB DOGUSAN | 91,50 | 6,83 | 36.138.506,95 | 13:23 | |
| DOHOL DOGAN HOLDING | 20,46 | 4,65 | 271.904.485,30 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | 3,60 | 9.773.577,40 | 13:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.994,00 | 1,68 | 713.858.851,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 107,90 | 1,89 | 37.875.270,00 | 13:22 | |
| DURDO DURAN DOGAN BASIM | 3,79 | 1,88 | 9.568.278,18 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 20,40 | 2,87 | 41.826.770,52 | 13:22 | |
| DYOBY DYO BOYA | 13,25 | 3,27 | 13.480.810,96 | 13:23 | |
| DZGYO DENIZ GMYO | 7,78 | 5,56 | 19.267.197,18 | 13:20 | |
| EBEBK EBEBEK MAGAZACILIK | 64,15 | 6,74 | 67.177.735,40 | 13:23 | |
| ECILC ECZACIBASI ILAC | 108,90 | 2,93 | 322.490.522,80 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 36,18 | 2,90 | 229.803.461,72 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 334,75 | 3,00 | 73.617.772,25 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 17,76 | 0,17 | 42.417.690,80 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 35,74 | 4,44 | 17.933.119,64 | 13:23 | |
| EFOR EFOR YATIRIM | 6,75 | 3,85 | 511.539.209,76 | 13:24 | |
| EGEEN EGE ENDUSTRI | 5.637,50 | 4,16 | 46.225.722,50 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,58 | 4,92 | 277.502.550,50 | 13:24 | |
| EGEPO NASMED EGEPOL | 14,67 | 4,04 | 28.366.092,07 | 13:24 | |
| EGGUB EGE GUBRE | 120,70 | 3,78 | 80.772.521,70 | 13:23 | |
| EGPRO EGE PROFIL | 29,78 | 4,86 | 20.676.087,42 | 13:23 | |
| EGSER EGE SERAMIK | 2,83 | 3,28 | 7.234.973,12 | 13:22 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | 7,11 | 2.112.481.853,92 | 13:24 | |
| EKIZ EKIZ KIMYA | 93,15 | 1,80 | 116.387,50 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,56 | 3,54 | 39.588.020,04 | 13:23 | |
| EKSUN EKSUN GIDA | 5,45 | 2,83 | 15.156.392,96 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,56 | 3,38 | 51.550.263,10 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 20,20 | 1,46 | 89.836.162,40 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 147,50 | 0,55 | 622.209,60 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 41,58 | 1,71 | 254.462.602,58 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,66 | -0,63 | 83.083.633,65 | 13:24 | |
| ENERY ENERYA ENERJI | 8,72 | 1,75 | 164.548.869,28 | 13:24 | |
| ENJSA ENERJISA ENERJI | 122,40 | 3,29 | 350.042.138,80 | 13:24 | |
| ENKAI ENKA INSAAT | 95,45 | 4,77 | 973.590.526,85 | 13:24 | |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 19.693.967,40 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,40 | 4,70 | 104.345.437,04 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,60 | 1,31 | 79.238.741,43 | 13:23 | |
| EPLAS EGEPLAST | 6,44 | 5,06 | 218.303.960,91 | 13:24 | |
| ERBOS ERBOSAN | 202,20 | 3,43 | 5.740.359,10 | 13:22 | |
| ERCB ERCIYAS CELIK BORU | 56,45 | 3,67 | 47.756.536,00 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 29,94 | 3,81 | 3.423.243.369,14 | 13:24 | |
| ERSU ERSU GIDA | 24,98 | -0,87 | 21.166.616,12 | 13:24 | |
| ESCAR ESCAR FILO | 44,86 | 2,00 | 205.949.275,68 | 13:23 | |
| ESCOM ESCORT TEKNOLOJI | 4,47 | 4,93 | 101.238.043,28 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 2,91 | 74.305.902,34 | 13:23 | |
| ETILR ETILER GIDA | 4,00 | 1,78 | 15.309.338,89 | 13:23 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 1,69 | 1.231.109,64 | 13:16 | |
| EUHOL EURO YATIRIM HOLDING | 13,40 | 3,08 | 4.232.904,40 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,56 | -1,83 | 3.767.330,28 | 13:21 | |
| EUPWR EUROPOWER ENERJI | 42,76 | 6,42 | 458.188.566,52 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -0,60 | 1.270.225.318,41 | 13:24 | |
| EUYO EURO YAT. ORT. | 19,15 | -1,69 | 4.199.020,35 | 13:16 | |
| EYGYO EYG GMYO | 2,75 | 2,23 | 17.964.933,48 | 13:24 | |
| FADE FADE GIDA | 15,12 | 2,30 | 23.823.438,96 | 13:21 | |
| FENER FENERBAHCE FUTBOL | 2,84 | 4,41 | 155.537.662,02 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,02 | 2,04 | 6.152.209,86 | 13:22 | |
| FMIZP F-M IZMIT PISTON | 280,00 | 3,70 | 13.097.847,25 | 13:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,68 | 1,74 | 93.203.253,03 | 13:24 | |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 118.358.429,84 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 98,20 | 2,72 | 143.447.851,55 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 9,80 | 2,73 | 50.871.551,74 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,26 | 3,32 | 116.448.466,88 | 13:24 | |
| FROTO FORD OTOSAN | 102,00 | 5,48 | 1.365.220.354,30 | 13:24 | |
| FZLGY FUZUL GMYO | 16,11 | 3,07 | 265.923.330,80 | 13:24 | |
| GARAN GARANTI BANKASI | 138,10 | 8,65 | 3.890.388.884,10 | 13:24 | |
| GARFA GARANTI FAKTORING | 28,38 | 6,29 | 24.576.408,22 | 13:22 | |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 0,00 | 1.732.728,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | 5,97 | 25.225.988,91 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 29,00 | 4,09 | 18.618.290,24 | 13:24 | |
| GENIL GEN ILAC | 10,79 | 3,75 | 115.660.355,22 | 13:23 | |
| GENKM GENTAS KIMYA | 13,95 | 2,65 | 326.014.741,14 | 13:24 | |
| GENTS GENTAS | 8,28 | 2,35 | 33.390.523,44 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 35,02 | 3,49 | 482.909.112,06 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,72 | 6,70 | 264.314.383,36 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,95 | 4,45 | 90.073.847,25 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,36 | -0,16 | 2.637.055,94 | 13:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,05 | 2,52 | 38.805.820,15 | 13:23 | |
| GLRMK GULERMAK AGIR SANAYI | 221,20 | 10,00 | 1.575.453.112,00 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 6,37 | 36.692.980,68 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,24 | 8,86 | 124.337.093,19 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 29,00 | 3,13 | 48.597.950,60 | 13:24 | |
| GOKNR GOKNUR GIDA | 22,44 | 3,41 | 90.186.763,48 | 13:23 | |
| GOLTS GOLTAS CIMENTO | 376,50 | 3,15 | 30.562.775,25 | 13:24 | |
| GOODY GOOD-YEAR | 16,17 | 2,99 | 159.327.967,76 | 13:24 | |
| GOZDE GOZDE GIRISIM | 19,90 | 5,29 | 26.096.881,00 | 13:24 | |
| GRNYO GARANTI YAT. ORT. | 14,42 | 1,62 | 3.941.259,95 | 13:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | 3,31 | 148.802.172,00 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 239,80 | 3,14 | 73.236.158,60 | 13:23 | |
| GSDDE GSD DENIZCILIK | 9,84 | 3,04 | 29.140.548,81 | 13:24 | |
| GSDHO GSD HOLDING | 4,89 | 3,38 | 20.098.521,69 | 13:23 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 3,77 | 163.389.750,90 | 13:24 | |
| GUBRF GUBRE FABRIK. | 490,75 | 3,53 | 764.408.257,50 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 878,00 | 5,02 | 269.135.192,00 | 13:24 | |
| GWIND GALATA WIND ENERJI | 28,72 | 0,70 | 186.720.583,24 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | 3,20 | 85.464.592,70 | 13:24 | |
| HALKB T. HALK BANKASI | 38,32 | 7,88 | 2.046.501.937,84 | 13:24 | |
| HATEK HATAY TEKSTIL | 15,09 | 4,14 | 13.587.793,80 | 13:24 | |
| HATSN HATSAN GEMI | 39,94 | 6,73 | 87.649.650,36 | 13:24 | |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 128.652.941,42 | 13:23 | |
| HEDEF HEDEF HOLDING | 146,20 | 2,60 | 167.571.868,60 | 13:24 | |
| HEKTS HEKTAS | 2,98 | 3,47 | 191.768.796,35 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,31 | 4,15 | 22.916.512,14 | 13:24 | |
| HLGYO HALK GMYO | 5,49 | 3,58 | 407.703.367,88 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 57,55 | 4,07 | 22.692.545,10 | 13:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,60 | 5,56 | 57.199.239,30 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 38,98 | 6,39 | 45.308.389,10 | 13:24 | |
| HUBVC HUB GIRISIM | 3,54 | 3,81 | 6.772.519,13 | 13:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 3,63 | 26.119.293,43 | 13:24 | |
| HURGZ HURRIYET GZT. | 5,79 | 3,02 | 10.444.954,99 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 14,71 | 2,15 | 55.757.645,44 | 13:24 | |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 101.537.740,25 | 13:23 | |
| IDGYO IDEALIST GMYO | 3,98 | -2,93 | 8.533.244,37 | 13:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,55 | -0,05 | 522.542.380,60 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 70,20 | 3,31 | 330.267.486,50 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 2,39 | 4.071.438,75 | 13:21 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 15.422.010,94 | 13:23 | |
| IHLAS IHLAS HOLDING | 2,07 | 5,08 | 37.508.478,13 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 17.574.678,28 | 13:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 3,59 | 8.002.178,69 | 13:23 | |
| IMASM IMAS MAKINA | 3,76 | 4,16 | 54.756.947,43 | 13:24 | |
| INDES INDEKS BILGISAYAR | 9,31 | 4,26 | 75.135.651,42 | 13:23 | |
| INFO INFO YATIRIM | 3,41 | 8,95 | 209.641.128,35 | 13:23 | |
| INGRM INGRAM BILISIM | 392,25 | 2,82 | 5.816.188,25 | 13:24 | |
| INTEK INNOSA TEKNOLOJI | 240,30 | 2,26 | 868.346,40 | 12:55 | |
| INTEM INTEMA | 277,00 | 4,23 | 23.338.517,00 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | 5,09 | 49.654.937,89 | 13:22 | |
| INVES INVESTCO HOLDING | 521,00 | 1,66 | 28.738.443,50 | 13:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 2,35 | 416.789,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 408.500,00 | 2,13 | 408.500,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,25 | 8,78 | 8.233.499.614,38 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,06 | 3,01 | 91.193.876,66 | 13:24 | |
| ISFIN IS FIN.KIR. | 20,34 | 4,58 | 56.591.502,42 | 13:24 | |
| ISGSY IS GIRISIM | 127,80 | 3,48 | 173.512.208,50 | 13:24 | |
| ISGYO IS GMYO | 20,34 | 3,99 | 18.392.209,35 | 13:22 | |
| ISKPL ISIK PLASTIK | 16,78 | 1,39 | 324.263.630,24 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 2.676.300,00 | 10,00 | 2.676.300,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,58 | 4,63 | 378.346.122,78 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 2,52 | 2.993.375,35 | 13:20 | |
| ISYAT IS YAT. ORT. | 8,30 | 3,36 | 14.378.014,07 | 13:24 | |
| IZENR IZDEMIR ENERJI | 9,33 | 2,30 | 404.688.614,27 | 13:24 | |
| IZFAS IZMIR FIRCA | 50,95 | 1,90 | 88.712.302,30 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 67,55 | 2,43 | 13.164.312,45 | 13:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | 3,91 | 25.479.085,35 | 13:23 | |
| JANTS JANTSA JANT SANAYI | 17,30 | 2,98 | 25.506.309,32 | 13:21 | |
| KAPLM KAPLAMIN | 516,00 | 1,08 | 40.993.399,50 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 8,95 | 4,07 | 43.573.994,76 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 9,78 | 4,15 | 113.528.498,31 | 13:24 | |
| KARTN KARTONSAN | 68,55 | 3,08 | 18.346.450,55 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 1,89 | 124.971.732,55 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 3,66 | 26.052.411,80 | 13:23 | |
| KBORU KUZEY BORU | 21,78 | 3,13 | 270.246.163,94 | 13:24 | |
| KCAER KOCAER CELIK | 11,42 | 4,01 | 119.720.117,41 | 13:24 | |
| KCHOL KOC HOLDING | 201,50 | 6,00 | 4.665.618.297,70 | 13:24 | |
| KENT KENT GIDA | 418,00 | 1,95 | 1.224.391,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,44 | 6,22 | 1.526.105,16 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,42 | 3,69 | 17.240.383,66 | 13:23 | |
| KGYO KORAY GMYO | 8,58 | -6,94 | 145.855.985,57 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,93 | 0,84 | 33.788.787,23 | 13:23 | |
| KLGYO KILER GMYO | 5,27 | 3,74 | 46.443.318,95 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,82 | 3,90 | 135.094.075,12 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 30,52 | 3,32 | 28.285.282,88 | 13:19 | |
| KLNMA T. KALKINMA BANK. | 10,05 | 5,13 | 1.145.076,90 | 12:55 | |
| KLRHO KILER HOLDING | 108,50 | 5,03 | 395.578.623,30 | 13:24 | |
| KLSER KALESERAMIK | 26,14 | 2,99 | 18.055.469,20 | 13:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,96 | 0,71 | 24.455.657,94 | 13:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | 2,59 | 56.800.432,45 | 13:23 | |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 10,00 | 64.149.923,00 | 13:24 | |
| KNFRT KONFRUT TARIM | 11,12 | 3,93 | 15.909.488,18 | 13:24 | |
| KOCMT KOC METALURJI | 2,54 | 3,67 | 29.914.057,58 | 13:24 | |
| KONKA KONYA KAGIT | 16,44 | 3,92 | 41.387.056,53 | 13:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,98 | 2,57 | 249.432.629,45 | 13:24 | |
| KONYA KONYA CIMENTO | 3.905,00 | 3,51 | 28.511.450,00 | 13:24 | |
| KOPOL KOZA POLYESTER | 5,59 | 3,33 | 34.858.923,94 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,85 | 2,94 | 33.489.532,95 | 13:23 | |
| KOTON KOTON MAGAZACILIK | 15,08 | 2,52 | 33.644.960,31 | 13:24 | |
| KRDMA KARDEMIR (A) | 30,70 | 1,99 | 287.228.947,80 | 13:24 | |
| KRDMB KARDEMIR (B) | 67,95 | -0,44 | 445.157.672,85 | 13:23 | |
| KRDMD KARDEMIR (D) | 34,78 | 4,01 | 935.603.496,50 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,76 | 3,76 | 13.278.055,21 | 13:24 | |
| KRONT KRON TEKNOLOJI | 20,60 | 3,00 | 18.438.419,04 | 13:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | 3,72 | 10.267.257,47 | 13:22 | |
| KRSTL KRISTAL KOLA | 9,12 | 4,35 | 53.910.469,13 | 13:23 | |
| KRTEK KARSU TEKSTIL | 24,28 | 2,53 | 3.660.691,72 | 13:20 | |
| KRVGD KERVAN GIDA | 2,85 | 4,78 | 22.582.540,90 | 13:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 6,22 | 1.973.942,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,25 | 0,06 | 1.721.227.721,10 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,40 | 5,17 | 205.406.055,20 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | 5,03 | 26.314.519,05 | 13:24 | |
| KUVVA KUVVA GIDA | 124,00 | 0,81 | 4.616.975,60 | 13:22 | |
| KUYAS KUYAS YATIRIM | 85,40 | 3,39 | 319.067.340,55 | 13:24 | |
| KZBGY KIZILBUK GYO | 3,36 | 4,35 | 81.728.390,15 | 13:23 | |
| KZGYO KUZUGRUP GMYO | 23,52 | 2,80 | 28.779.095,78 | 13:24 | |
| LIDER LDR TURIZM | 127,70 | 2,57 | 71.754.856,50 | 13:24 | |
| LIDFA LIDER FAKTORING | 3,73 | 0,81 | 28.461.116,60 | 13:24 | |
| LILAK LILA KAGIT | 38,88 | 4,01 | 195.292.893,36 | 13:24 | |
| LINK LINK BILGISAYAR | 5,18 | 3,60 | 85.254.255,09 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,31 | 2,61 | 14.860.087,48 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 30,82 | 4,19 | 106.264.033,08 | 13:23 | |
| LOGO LOGO YAZILIM | 137,10 | 3,86 | 73.518.484,10 | 13:24 | |
| LRSHO LORAS HOLDING | 3,78 | 7,08 | 103.036.150,60 | 13:24 | |
| LUKSK LUKS KADIFE | 98,25 | 3,75 | 7.010.063,20 | 13:20 | |
| LXGYO LUXERA GMYO | 18,68 | 1,52 | 577.969.477,38 | 13:24 | |
| LYDHO LYDIA HOLDING | 187,90 | 2,12 | 62.216.472,10 | 13:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.365,00 | 2,28 | 16.682.217,50 | 13:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.263,00 | 9,73 | 138.809.060,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,44 | 1,68 | 78.542.411,36 | 13:23 | |
| MAGEN MARGUN ENERJI | 57,80 | 1,05 | 138.843.119,15 | 13:24 | |
| MAKIM MAKIM MAKINE | 16,92 | 3,05 | 19.579.983,64 | 13:24 | |
| MAKTK MAKINA TAKIM | 12,98 | 3,67 | 28.090.070,27 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 23,10 | 2,67 | 210.306.865,92 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,68 | 4,02 | 12.064.747,72 | 13:22 | |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 45.583.072,70 | 13:22 | |
| MARMR MARMARA HOLDING | 3,04 | 3,40 | 424.144.474,85 | 13:24 | |
| MARTI MARTI OTEL | 2,05 | 1,49 | 305.656.097,01 | 13:24 | |
| MAVI MAVI GIYIM | 42,64 | 3,95 | 281.338.420,08 | 13:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,10 | 3,98 | 824.274.239,60 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | 2,13 | 8.976.520,88 | 13:24 | |
| MEGAP MEGA POLIETILEN | 2,51 | 3,72 | 1.396.065,30 | 12:55 | |
| MEGMT MEGA METAL | 78,80 | 1,22 | 532.095.424,85 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | 3,16 | 99.482.720,59 | 13:23 | |
| MEPET METRO PETROL VE TESISLERI | 23,48 | -1,59 | 11.315.689,56 | 13:24 | |
| MERCN MERCAN KIMYA | 16,71 | 2,89 | 33.980.822,42 | 13:24 | |
| MERIT MERIT TURIZM | 16,56 | 4,68 | 41.048.064,11 | 13:24 | |
| MERKO MERKO GIDA | 15,89 | 1,21 | 67.781.659,23 | 13:24 | |
| METRO METRO HOLDING | 5,89 | 2,97 | 41.179.518,49 | 13:24 | |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.213.183.151,70 | 13:24 | |
| MGROS MIGROS TICARET | 632,50 | 5,42 | 1.260.387.134,50 | 13:24 | |
| MHRGY MHR GMYO | 3,45 | 2,68 | 15.577.761,41 | 13:23 | |
| MIATK MIA TEKNOLOJI | 42,30 | 3,17 | 532.010.880,98 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | 4,83 | 741.184,90 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,33 | 4,40 | 86.279.119,48 | 13:24 | |
| MNDTR MONDI TURKEY | 5,85 | 3,54 | 9.026.745,00 | 13:20 | |
| MOBTL MOBILTEL ILETISIM | 13,11 | 3,64 | 84.080.297,59 | 13:24 | |
| MOGAN MOGAN ENERJI | 15,27 | -0,84 | 966.329.501,07 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 43,16 | 1,79 | 200.017.148,10 | 13:24 | |
| MPARK MLP SAGLIK | 430,50 | 4,62 | 199.830.843,25 | 13:24 | |
| MRGYO MARTI GMYO | 1,55 | 1,97 | 194.061.511,99 | 13:24 | |
| MRSHL MARSHALL | 1.452,00 | 2,40 | 23.984.978,00 | 13:23 | |
| MSGYO MISTRAL GMYO | 8,33 | 4,00 | 25.029.802,47 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | 4,39 | 16.296.350,40 | 13:24 | |
| MTRYO METRO YAT. ORT. | 9,27 | 2,32 | 1.212.981,52 | 12:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 1,64 | 1.968.211,42 | 13:24 | |
| NATEN NATUREL ENERJI | 7,35 | 2,65 | 21.358.084,12 | 13:24 | |
| NETAS NETAS TELEKOM. | 61,90 | 3,60 | 17.951.008,35 | 13:23 | |
| NETCD NETCAD YAZILIM | 144,30 | 3,00 | 420.431.236,30 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 7,90 | -3,78 | 337.998.560,50 | 13:24 | |
| NTGAZ NATURELGAZ | 11,86 | -0,17 | 100.465.176,13 | 13:23 | |
| NTHOL NET HOLDING | 40,68 | 4,31 | 66.333.604,14 | 13:24 | |
| NUGYO NUROL GMYO | 9,19 | 4,20 | 9.776.839,65 | 13:23 | |
| NUHCM NUH CIMENTO | 247,90 | 3,03 | 36.110.803,40 | 13:22 | |
| OBAMS OBA MAKARNACILIK | 8,33 | 3,22 | 240.802.828,64 | 13:24 | |
| OBASE OBASE BILGISAYAR | 34,62 | 5,36 | 11.062.524,64 | 13:24 | |
| ODAS ODAS ELEKTRIK | 6,26 | 3,64 | 227.582.309,01 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 896,00 | 1,41 | 173.151.181,50 | 13:24 | |
| OFSYM OFIS YEM GIDA | 60,50 | 3,24 | 23.064.643,45 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,75 | 0,84 | 122.270.100,25 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 57,90 | 2,75 | 52.208.351,65 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | 2,75 | 4.124.289,59 | 13:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,85 | 3,43 | 49.946.577,50 | 13:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,80 | 7,25 | 1.001.723,10 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,32 | 3,83 | 27.743.103,75 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 4,87 | 33.523.213,98 | 13:24 | |
| OTKAR OTOKAR | 384,00 | 2,13 | 167.727.305,00 | 13:24 | |
| OTTO OTTO HOLDING | 317,00 | 2,67 | 25.913.214,50 | 13:24 | |
| OYAKC OYAK CIMENTO | 25,12 | 6,80 | 365.469.507,28 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 54,75 | 2,05 | 5.160.841,75 | 13:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 2,14 | 3.923.270,05 | 13:20 | |
| OYYAT OYAK YATIRIM MENKUL | 55,80 | 4,40 | 17.485.695,35 | 13:23 | |
| OZATD OZATA DENIZCILIK | 222,60 | -0,31 | 79.410.500,90 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,01 | 5,24 | 8.692.610,11 | 13:21 | |
| OZKGY OZAK GMYO | 12,75 | 4,17 | 61.368.515,64 | 13:22 | |
| OZRDN OZERDEN AMBALAJ | 33,90 | 4,31 | 6.636.958,26 | 13:24 | |
| OZSUB OZSU BALIK | 23,78 | 4,57 | 26.500.749,88 | 13:23 | |
| OZYSR OZYASAR TEL | 45,34 | 3,99 | 27.605.087,02 | 13:23 | |
| PAGYO PANORA GMYO | 131,70 | 4,28 | 29.176.945,00 | 13:24 | |
| PAHOL PASIFIK HOLDING | 1,55 | 2,65 | 297.882.689,71 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 84,85 | 3,48 | 4.778.550,30 | 13:22 | |
| PAPIL PAPILON SAVUNMA | 15,55 | -2,57 | 175.553.491,94 | 13:24 | |
| PARSN PARSAN | 82,35 | 3,20 | 18.658.152,85 | 13:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,30 | 2,00 | 1.428.573.337,60 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 17,98 | 3,45 | 211.140.025,37 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 28,52 | 3,56 | 27.945.678,74 | 13:22 | |
| PEKGY PEKER GMYO | 13,84 | 2,22 | 1.200.164.233,64 | 13:24 | |
| PENGD PENGUEN GIDA | 10,49 | -1,22 | 132.542.372,90 | 13:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | 3,35 | 17.368.658,20 | 13:23 | |
| PETKM PETKIM | 20,48 | -6,57 | 2.511.890.934,82 | 13:24 | |
| PETUN PINAR ET VE UN | 12,20 | 2,52 | 27.177.351,16 | 13:24 | |
| PGSUS PEGASUS | 187,50 | 7,14 | 3.530.946.043,30 | 13:24 | |
| PINSU PINAR SU | 11,82 | -1,17 | 105.614.779,81 | 13:24 | |
| PKART PLASTIKKART | 80,20 | 3,75 | 16.066.213,70 | 13:23 | |
| PKENT PETROKENT TURIZM | 156,80 | 3,50 | 32.511.441,30 | 13:24 | |
| PLTUR PLATFORM TURIZM | 24,00 | 3,45 | 33.002.333,10 | 13:23 | |
| PNLSN PANELSAN CATI CEPHE | 45,02 | 4,36 | 42.135.326,92 | 13:22 | |
| PNSUT PINAR SUT | 12,78 | 0,63 | 50.441.631,11 | 13:24 | |
| POLHO POLISAN HOLDING | 22,00 | 1,48 | 124.860.544,46 | 13:24 | |
| POLTK POLITEKNIK METAL | 5.082,50 | 3,72 | 43.141.137,50 | 13:24 | |
| PRDGS PARDUS GIRISIM | 7,02 | 3,54 | 35.992.735,41 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | 5,41 | 61.895.156,08 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,68 | 3,09 | 13.603.903,46 | 13:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,90 | 3,35 | 4.452.106,72 | 13:23 | |
| PSDTC PERGAMON DIS TICARET | 125,10 | 2,79 | 3.830.743,50 | 13:24 | |
| PSGYO PASIFIK GMYO | 2,45 | 4,26 | 190.254.932,54 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,10 | -7,98 | 2.815.953,80 | 12:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 15,35 | -18,35 | 4.429.416,90 | 13:24 | |
| QNBTR QNB BANK | 278,75 | -2,28 | 21.317.971,25 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | 2,43 | 272.953.052,06 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 347.103.018,30 | 13:23 | |
| RAYSG RAY SIGORTA | 194,30 | 3,68 | 22.462.165,50 | 13:23 | |
| REEDR REEDER TEKNOLOJI | 7,50 | 2,74 | 158.893.076,06 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,80 | 3,10 | 221.882.987,60 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,81 | 8,08 | 17.663.344,44 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 19,88 | 1,02 | 2.121.488,82 | 13:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 3,18 | 57.478.884,86 | 13:23 | |
| RUBNS RUBENIS TEKSTIL | 48,66 | 2,23 | 53.010.896,64 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,74 | 2,98 | 44.837.539,04 | 13:24 | |
| RYGYO REYSAS GMYO | 32,38 | 2,47 | 35.187.076,04 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 21,32 | 5,02 | 215.945.589,70 | 13:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | 1,74 | 96.147.185,80 | 13:23 | |
| SAHOL SABANCI HOLDING | 96,75 | 8,34 | 4.362.270.837,65 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,57 | 1,83 | 2.853.543,69 | 13:22 | |
| SANEL SANEL MUHENDISLIK | 34,34 | 2,32 | 5.534.350,20 | 13:22 | |
| SANFM SANIFOAM ENDUSTRI | 8,06 | 1,64 | 86.839.935,11 | 13:24 | |
| SANKO SANKO PAZARLAMA | 20,24 | 3,16 | 6.388.932,73 | 13:23 | |
| SARKY SARKUYSAN | 27,60 | 6,15 | 153.443.530,36 | 13:24 | |
| SASA SASA POLYESTER | 2,51 | 3,29 | 3.700.106.832,07 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,24 | 4,51 | 21.869.184,20 | 13:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,50 | -3,68 | 373.067.577,10 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,50 | 6,10 | 220.215.539,95 | 13:24 | |
| SEGYO SEKER GMYO | 4,65 | 3,10 | 24.859.699,97 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 11,32 | 3,38 | 6.525.924,24 | 13:23 | |
| SEKUR SEKURO PLASTIK | 7,27 | 1,82 | 7.978.635,22 | 13:24 | |
| SELEC SELCUK ECZA DEPOSU | 83,95 | 3,96 | 58.526.535,70 | 13:24 | |
| SELVA SELVA GIDA | 2,25 | 5,63 | 77.341.322,45 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,23 | 2,90 | 57.585.610,35 | 13:24 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,45 | 6.465.968,31 | 13:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 2.783.005,17 | 13:23 | |
| SISE SISE CAM | 47,00 | 7,31 | 2.519.046.166,50 | 13:24 | |
| SKBNK SEKERBANK | 11,88 | 5,60 | 762.249.365,57 | 13:24 | |
| SKTAS SOKTAS | 3,09 | 3,00 | 24.121.863,27 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | 1,68 | 13.362.602,00 | 13:22 | |
| SKYMD SEKER YATIRIM | 12,56 | 2,36 | 36.422.541,16 | 13:24 | |
| SMART SMARTIKS YAZILIM | 32,98 | 5,91 | 108.720.275,70 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,83 | 4,92 | 123.141.625,61 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 60,35 | 3,78 | 89.210.665,00 | 13:24 | |
| SNGYO SINPAS GMYO | 3,64 | 5,51 | 78.275.094,62 | 13:24 | |
| SNICA SANICA ISI SANAYI | 3,92 | 3,43 | 19.543.355,36 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 2,51 | 426.172,96 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | 2,33 | 328.110,78 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,02 | -2,40 | 86.469.521,05 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 53,40 | 4,71 | 196.805.269,80 | 13:24 | |
| SONME SONMEZ FILAMENT | 141,30 | 2,47 | 3.318.065,20 | 13:20 | |
| SRVGY SERVET GMYO | 3,18 | 3,25 | 40.861.144,54 | 13:23 | |
| SUMAS SUMAS SUNI TAHTA | 258,00 | 1,08 | 469.550,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 33,98 | 3,28 | 15.435.775,70 | 13:21 | |
| SURGY SUR TATIL EVLERI GMYO | 55,65 | 4,51 | 109.074.632,75 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 8,99 | 3,21 | 17.303.929,70 | 13:21 | |
| SVGYO SAVUR GMYO | 16,08 | 1,77 | 1.136.543.606,77 | 13:24 | |
| TABGD TAB GIDA | 242,80 | 2,23 | 170.675.125,60 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 388,50 | 5,50 | 62.744.902,50 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,27 | 2,55 | 258.345.328,88 | 13:24 | |
| TATGD TAT GIDA | 16,84 | 5,45 | 35.907.434,87 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 340,50 | 8,87 | 583.008.621,75 | 13:24 | |
| TBORG T.TUBORG | 145,70 | 2,61 | 21.589.130,60 | 13:23 | |
| TCELL TURKCELL | 111,80 | 6,58 | 2.271.595.730,10 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 94,55 | 3,22 | 108.758.602,15 | 13:24 | |
| TDGYO TREND GMYO | 16,75 | 2,26 | 14.015.618,35 | 13:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,72 | 7,08 | 1.716.401.482,24 | 13:24 | |
| TEKTU TEK-ART TURIZM | 10,00 | 3,31 | 89.416.178,36 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 354,25 | 2,38 | 621.725.134,25 | 13:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,88 | 1,79 | 41.020.869,94 | 13:24 | |
| TGSAS TGS DIS TICARET | 166,70 | 1,15 | 39.475.004,50 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 317,50 | 8,73 | 23.788.409.786,75 | 13:24 | |
| TKFEN TEKFEN HOLDING | 99,35 | 4,47 | 612.898.099,90 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,28 | 2,67 | 60.022.244,08 | 13:24 | |
| TLMAN TRABZON LIMAN | 90,05 | 4,10 | 8.177.770,65 | 13:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 539,00 | -0,83 | 38.645.212,50 | 13:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,70 | 9,92 | 508.477.742,00 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 22,62 | 3,95 | 64.822.281,00 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 270,75 | 7,44 | 906.573.699,25 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 44,20 | 5,49 | 3.169.030.622,74 | 13:24 | |
| TRCAS TURCAS HOLDING | 43,56 | 1,30 | 69.847.883,90 | 13:23 | |
| TRENJ TR DOGAL ENERJI | 94,70 | 4,18 | 181.846.396,65 | 13:24 | |
| TRGYO TORUNLAR GMYO | 90,20 | 1,46 | 52.397.713,45 | 13:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 985,00 | 1,34 | 68.014.583,50 | 13:24 | |
| TRILC TURK ILAC SERUM | 15,75 | 2,81 | 29.362.576,48 | 13:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,60 | 5,49 | 484.420.113,30 | 13:24 | |
| TSGYO TSKB GMYO | 6,64 | 3,91 | 7.299.651,11 | 13:24 | |
| TSKB T.S.K.B. | 12,07 | 6,25 | 288.093.923,42 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 137.159.812,25 | 13:24 | |
| TTKOM TURK TELEKOM | 61,15 | 6,91 | 1.086.147.950,20 | 13:24 | |
| TTRAK TURK TRAKTOR | 460,50 | 2,96 | 71.551.381,25 | 13:23 | |
| TUCLK TUGCELIK | 4,13 | 4,56 | 42.007.859,26 | 13:23 | |
| TUKAS TUKAS | 2,43 | 3,85 | 206.224.080,83 | 13:24 | |
| TUPRS TUPRAS | 245,90 | -5,42 | 12.403.055.256,40 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,79 | 3,73 | 88.601.363,05 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,72 | 2,81 | 12.429.766,52 | 13:23 | |
| TURSG TURKIYE SIGORTA | 12,85 | 3,13 | 242.527.824,12 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 27,60 | 2,30 | 110.090.721,60 | 13:24 | |
| UFUK UFUK YATIRIM | 1.602,00 | 2,69 | 9.665.457,00 | 13:24 | |
| ULAS ULASLAR TURIZM YAT. | 32,26 | 2,74 | 23.777.669,34 | 13:23 | |
| ULKER ULKER BISKUVI | 117,40 | 2,18 | 889.838.500,10 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 4,56 | 4,11 | 25.859.152,54 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 165,50 | 4,22 | 8.388.691,70 | 13:22 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | 1,27 | 64.946.875,59 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,46 | 5,57 | 21.894.723,64 | 13:22 | |
| USAK USAK SERAMIK | 1,72 | 5,52 | 140.156.802,45 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 33,60 | 8,67 | 1.115.894.284,62 | 13:24 | |
| VAKFA VAKIF FAKTORING | 13,98 | 2,79 | 225.847.603,98 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 5,20 | 86.160.326,03 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 89,95 | 3,75 | 61.162.622,10 | 13:24 | |
| VANGD VANET GIDA | 72,50 | 1,40 | 16.498.447,50 | 13:24 | |
| VBTYZ VBT YAZILIM | 20,76 | 6,41 | 23.320.199,24 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 40,38 | 3,59 | 13.000.405,46 | 13:24 | |
| VERUS VERUSA HOLDING | 499,50 | 1,94 | 22.959.966,50 | 13:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | 3,20 | 40.454.966,79 | 13:24 | |
| VESTL VESTEL | 28,88 | 3,14 | 102.470.128,00 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 32,90 | 3,20 | 8.346.948,50 | 13:23 | |
| VKGYO VAKIF GMYO | 2,74 | 3,79 | 47.836.878,30 | 13:23 | |
| VKING VIKING KAGIT | 26,32 | 4,03 | 9.140.047,88 | 13:23 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,65 | 25.778.737,27 | 13:24 | |
| VSNMD VISNE MADENCILIK | 79,70 | 4,52 | 57.715.442,25 | 13:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,59 | 2,57 | 27.278.432,89 | 13:23 | |
| YATAS YATAS | 42,40 | 6,37 | 33.178.575,14 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | 5,29 | 13.016.469,04 | 13:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 891.443,20 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,40 | 4,64 | 265.106.829,75 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 3,38 | 32.685.056,52 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 209,80 | 0,87 | 38.197.135,70 | 13:24 | |
| YIGIT YIGIT AKU | 25,44 | 3,33 | 121.818.422,48 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,66 | 9,67 | 5.057.296.073,96 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,19 | 2,24 | 22.098.646,36 | 13:24 | |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 743.012,00 | 12:55 | |
| YUNSA YUNSA | 8,41 | 3,32 | 30.329.663,44 | 13:24 | |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 3.836.343,68 | 12:55 | |
| YYLGD YAYLA GIDA | 10,99 | 3,78 | 64.432.610,71 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 8,75 | 2,34 | 14.942.121,30 | 13:24 | |
| ZERGY ZERAY GMYO | 23,30 | 2,82 | 51.633.530,20 | 13:24 | |
| ZGYO Z GMYO | 28,56 | 7,05 | 192.193.153,22 | 13:24 | |
| ZOREN ZORLU ENERJI | 2,91 | 3,93 | 144.259.045,15 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 21,70 | 2,26 | 14.926.863,72 | 13:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
