Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,02 | 0,59 | 51.953.887,68 | 14:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,46 | 1,06 | 49.270.616,52 | 14:12 | |
| ACSEL ACIPAYAM SELULOZ | 102,60 | -1,35 | 5.865.221,80 | 14:06 | |
| ADEL ADEL KALEMCILIK | 31,18 | -0,06 | 9.317.246,66 | 14:11 | |
| ADESE ADESE GAYRIMENKUL | 1,70 | 0,00 | 220.566.529,47 | 14:12 | |
| ADGYO ADRA GMYO | 45,16 | 1,48 | 8.685.245,60 | 14:12 | |
| AEFES ANADOLU EFES | 15,56 | -1,83 | 362.542.874,47 | 14:12 | |
| AFYON AFYON CIMENTO | 13,35 | -0,60 | 22.296.951,44 | 14:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,50 | -0,05 | 18.150.388,50 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,52 | -0,49 | 40.486.050,06 | 14:11 | |
| AGROT AGROTECH TEKNOLOJI | 7,03 | 0,00 | 30.307.036,55 | 14:11 | |
| AGYO ATAKULE GMYO | 7,15 | -0,56 | 849.602,08 | 14:11 | |
| AHGAZ AHLATCI DOGALGAZ | 25,36 | -0,70 | 34.598.801,96 | 14:12 | |
| AHSGY AHES GMYO | 13,71 | 3,86 | 38.097.873,24 | 14:12 | |
| AKBNK AKBANK | 68,80 | 0,73 | 4.675.681.407,50 | 14:12 | |
| AKCNS AKCANSA | 138,30 | -1,91 | 41.503.086,50 | 14:11 | |
| AKENR AKENERJI | 10,66 | -0,84 | 43.444.738,67 | 14:12 | |
| AKFGY AKFEN GMYO | 2,71 | -1,81 | 29.115.202,48 | 14:11 | |
| AKFIS AKFEN INSAAT | 21,66 | 0,65 | 16.822.396,96 | 14:10 | |
| AKFYE AKFEN YEN. ENERJI | 17,57 | 0,34 | 43.344.634,25 | 14:11 | |
| AKGRT AKSIGORTA | 6,92 | 0,00 | 28.736.644,50 | 14:11 | |
| AKMGY AKMERKEZ GMYO | 196,80 | -2,53 | 6.497.470,20 | 14:09 | |
| AKSA AKSA | 10,12 | -0,78 | 62.683.528,96 | 14:12 | |
| AKSEN AKSA ENERJI | 61,65 | 0,24 | 206.595.123,15 | 14:11 | |
| AKSGY AKIS GMYO | 7,45 | 0,40 | 20.307.927,38 | 14:10 | |
| AKSUE AKSU ENERJI | 16,00 | 0,44 | 1.565.293,41 | 14:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | -1,02 | 4.862.188,71 | 14:11 | |
| ALARK ALARKO HOLDING | 96,85 | -1,48 | 609.090.136,85 | 14:12 | |
| ALBRK ALBARAKA TURK | 8,22 | -1,08 | 48.035.709,37 | 14:12 | |
| ALCAR ALARKO CARRIER | 868,50 | -0,97 | 6.967.225,50 | 14:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,30 | -0,47 | 17.220.732,80 | 14:11 | |
| ALFAS ALFA SOLAR ENERJI | 43,68 | -0,82 | 24.303.053,70 | 14:12 | |
| ALGYO ALARKO GMYO | 28,56 | 1,28 | 35.972.249,74 | 14:11 | |
| ALKA ALKIM KAGIT | 9,53 | 6,48 | 109.392.442,76 | 14:11 | |
| ALKIM ALKIM KIMYA | 16,62 | 0,97 | 50.229.344,98 | 14:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 143,10 | 1,85 | 159.474.178,20 | 14:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,52 | -0,05 | 1.137.605.187,75 | 14:12 | |
| ALTNY ALTINAY SAVUNMA | 64,00 | 3,39 | 433.252.047,40 | 14:12 | |
| ALVES ALVES KABLO | 24,48 | -0,24 | 31.270.764,38 | 14:12 | |
| ANELE ANEL ELEKTRIK | 16,24 | 1,12 | 15.982.189,76 | 14:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,66 | 0,87 | 11.941.408,88 | 14:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | 1,87 | 35.647.267,00 | 14:11 | |
| ANSGR ANADOLU SIGORTA | 23,56 | 1,20 | 68.993.940,06 | 14:11 | |
| ARASE DOGU ARAS ENERJI | 62,35 | 0,81 | 9.660.100,60 | 14:12 | |
| ARCLK ARCELIK | 106,90 | -1,29 | 108.009.518,80 | 14:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,04 | 3,00 | 271.702.736,96 | 14:12 | |
| ARENA ARENA BILGISAYAR | 28,86 | 3,59 | 54.366.692,86 | 14:11 | |
| ARMGD ARMADA GIDA | 47,36 | 7,69 | 199.550.448,42 | 14:12 | |
| ARSAN ARSAN TEKSTIL | 3,18 | 0,63 | 60.477.258,18 | 14:12 | |
| ARTMS ARTEMIS HALI | 44,38 | 6,63 | 94.717.952,06 | 14:12 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 1,48 | 9.040.839,79 | 14:10 | |
| ASELS ASELSAN | 196,20 | 1,29 | 3.820.618.813,00 | 14:12 | |
| ASGYO ASCE GMYO | 10,72 | -0,65 | 10.961.981,65 | 14:09 | |
| ASTOR ASTOR ENERJI | 103,70 | -0,58 | 1.288.903.518,90 | 14:12 | |
| ASUZU ANADOLU ISUZU | 54,65 | -0,18 | 11.955.579,30 | 14:12 | |
| ATAGY ATA GMYO | 13,83 | 0,95 | 1.360.958,58 | 14:09 | |
| ATAKP ATAKEY PATATES | 53,30 | 0,00 | 9.504.069,30 | 14:07 | |
| ATATP ATP YAZILIM | 150,30 | -0,46 | 98.769.200,10 | 14:12 | |
| ATEKS AKIN TEKSTIL | 75,75 | -0,33 | 89.612,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,85 | 1,74 | 2.112.246,63 | 14:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | 4,86 | 2.703.083,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,58 | 0,47 | 7.528.060,98 | 14:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,22 | 1,55 | 23.577.068,78 | 14:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,51 | -0,28 | 2.347.741,49 | 14:11 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | 0,37 | 13.031.628,55 | 14:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | -0,32 | 1.909.270,89 | 14:03 | |
| AYCES ALTINYUNUS CESME | 410,50 | -2,73 | 11.323.733,75 | 14:11 | |
| AYDEM AYDEM ENERJI | 20,34 | -0,20 | 53.660.508,72 | 14:12 | |
| AYEN AYEN ENERJI | 25,66 | -0,77 | 11.250.593,46 | 14:11 | |
| AYES AYES CELIK HASIR VE CIT | 17,80 | 0,00 | 1.024.425,60 | 13:55 | |
| AYGAZ AYGAZ | 211,90 | 0,28 | 29.480.370,80 | 14:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,46 | 19.932.084,65 | 14:11 | |
| BAGFS BAGFAS | 27,50 | -0,15 | 5.722.521,50 | 14:10 | |
| BAHKM BAHADIR KIMYA | 64,15 | 9,66 | 167.853.210,35 | 14:12 | |
| BAKAB BAK AMBALAJ | 38,82 | -1,77 | 7.602.888,30 | 14:11 | |
| BALAT BALATACILAR BALATACILIK | 80,10 | 8,24 | 5.262.686,40 | 13:55 | |
| BALSU BALSU GIDA | 16,66 | -1,48 | 26.212.288,13 | 14:12 | |
| BANVT BANVIT | 162,70 | -0,67 | 18.915.728,60 | 14:12 | |
| BARMA BAREM AMBALAJ | 32,18 | 1,19 | 48.655.692,62 | 14:11 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.202.105,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,24 | 0,86 | 7.632.559,66 | 14:11 | |
| BAYRK BAYRAK TABAN SANAYI | 24,56 | -0,57 | 29.382.610,62 | 14:11 | |
| BEGYO BATI EGE GMYO | 5,06 | -0,39 | 26.687.927,53 | 14:12 | |
| BERA BERA HOLDING | 17,14 | 0,12 | 51.956.607,56 | 14:11 | |
| BESLR BESLER GIDA | 12,71 | -0,08 | 12.122.984,10 | 14:10 | |
| BEYAZ BEYAZ FILO | 29,06 | -1,89 | 37.672.034,06 | 14:11 | |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | -0,93 | 18.224.602,90 | 14:10 | |
| BIENY BIEN YAPI URUNLERI | 27,86 | -1,62 | 41.824.032,74 | 14:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 70,45 | -2,69 | 125.647.795,85 | 14:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | -0,65 | 26.547.558,76 | 14:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 327,00 | -1,43 | 25.882.696,25 | 14:11 | |
| BIMAS BIM MAGAZALAR | 528,00 | 0,09 | 1.112.448.855,50 | 14:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,70 | -0,11 | 75.665.068,00 | 14:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,10 | 3,27 | 370.580.952,97 | 14:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,36 | -2,30 | 14.852.000,92 | 14:12 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | -0,07 | 2.014.123,78 | 14:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -1,69 | 39.922.732,96 | 14:12 | |
| BLCYT BILICI YATIRIM | 34,02 | -2,58 | 70.048.442,62 | 14:11 | |
| BLUME BLUME METAL KIMYA | 44,84 | 1,17 | 130.609.676,66 | 14:12 | |
| BMSCH BMS CELIK HASIR | 24,62 | -3,45 | 74.260.482,54 | 14:11 | |
| BMSTL BMS BIRLESIK METAL | 102,80 | 0,59 | 185.740.833,45 | 14:12 | |
| BNTAS BANTAS AMBALAJ | 6,86 | 1,03 | 87.064.353,65 | 14:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,58 | 47.229.434,16 | 14:09 | |
| BORLS BORLEASE OTOMOTIV | 6,09 | 9,93 | 699.939.319,78 | 14:12 | |
| BORSK BOR SEKER | 24,08 | 5,06 | 72.353.420,78 | 14:12 | |
| BOSSA BOSSA | 6,75 | -0,30 | 5.776.206,80 | 14:11 | |
| BRISA BRISA | 81,70 | -1,86 | 15.793.258,85 | 14:12 | |
| BRKO BIRKO MENSUCAT | 8,00 | 1,01 | 3.885.624,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,68 | 1,32 | 2.981.968,99 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,95 | 1,35 | 129.800.656,50 | 14:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,84 | -0,43 | 11.292.607,33 | 14:12 | |
| BRMEN BIRLIK MENSUCAT | 19,35 | 0,00 | 318.876,45 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 495,75 | -1,54 | 296.569.203,75 | 14:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.263,00 | -1,35 | 68.695.704,00 | 14:11 | |
| BSOKE BATISOKE CIMENTO | 16,13 | -0,74 | 69.110.007,08 | 14:11 | |
| BTCIM BATI CIMENTO | 3,72 | -1,33 | 147.108.958,53 | 14:11 | |
| BUCIM BURSA CIMENTO | 6,67 | 0,45 | 21.903.682,05 | 14:11 | |
| BULGS BULLS GSYO | 43,94 | -0,63 | 129.503.722,94 | 14:12 | |
| BURCE BURCELIK | 45,00 | -9,09 | 72.429.371,20 | 13:55 | |
| BURVA BURCELIK VANA | 359,50 | -2,04 | 13.253.750,00 | 14:12 | |
| BVSAN BULBULOGLU VINC | 102,50 | -1,25 | 35.909.492,30 | 14:11 | |
| BYDNR BAYDONER RESTORANLARI | 26,00 | -3,92 | 5.818.125,16 | 14:11 | |
| CANTE CAN2 TERMIK | 2,13 | 0,47 | 268.609.179,40 | 14:12 | |
| CASA CASA EMTIA PETROL | 100,00 | -4,58 | 3.389.151,60 | 13:55 | |
| CATES CATES ELEKTRIK | 34,72 | -1,92 | 25.031.543,28 | 14:11 | |
| CCOLA COCA COLA ICECEK | 53,30 | -0,09 | 150.902.885,15 | 14:12 | |
| CELHA CELIK HALAT | 9,72 | -1,52 | 31.044.495,82 | 14:11 | |
| CEMAS CEMAS DOKUM | 5,19 | 9,96 | 226.643.574,75 | 14:12 | |
| CEMTS CEMTAS | 11,60 | 0,00 | 33.930.844,18 | 14:11 | |
| CEMZY CEM ZEYTIN | 43,24 | -1,01 | 69.577.101,02 | 14:12 | |
| CEOEM CEO EVENT MEDYA | 26,50 | -0,45 | 12.158.734,08 | 14:11 | |
| CGCAM CAGDAS CAM | 33,74 | 0,36 | 60.741.408,38 | 14:11 | |
| CIMSA CIMSA | 48,16 | -1,19 | 93.913.151,12 | 14:12 | |
| CLEBI CELEBI | 1.592,00 | -0,75 | 29.470.546,00 | 14:12 | |
| CMBTN CIMBETON | 2.077,00 | -0,86 | 13.720.335,00 | 14:09 | |
| CMENT CIMENTAS | 324,25 | -3,85 | 880.341,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,09 | -0,32 | 18.616.783,84 | 14:11 | |
| COSMO COSMOS YAT. HOLDING | 189,30 | -2,32 | 13.106.961,30 | 14:12 | |
| CRDFA CREDITWEST FAKTORING | 55,70 | -1,24 | 30.257.085,85 | 14:11 | |
| CRFSA CARREFOURSA | 112,70 | -0,62 | 13.598.881,90 | 14:10 | |
| CUSAN CUHADAROGLU METAL | 22,20 | -0,09 | 4.083.710,72 | 14:11 | |
| CVKMD CVK MADEN | 19,36 | -0,21 | 126.789.308,28 | 14:11 | |
| CWENE CW ENERJI | 28,76 | 5,74 | 1.217.357.111,96 | 14:12 | |
| DAGI DAGI GIYIM | 8,58 | -0,23 | 22.025.941,37 | 14:11 | |
| DAPGM DAP GAYRIMENKUL | 12,80 | 0,39 | 535.478.784,69 | 14:12 | |
| DARDL DARDANEL | 2,30 | 1,77 | 63.559.478,91 | 14:12 | |
| DCTTR DCT TRADING DIS TICARET | 25,54 | -0,08 | 20.353.571,56 | 14:12 | |
| DENGE DENGE HOLDING | 3,26 | -2,10 | 20.245.328,51 | 14:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,88 | 1,31 | 81.326.866,79 | 14:11 | |
| DERIM DERIMOD | 35,66 | 0,34 | 3.648.083,56 | 14:11 | |
| DESA DESA DERI | 11,45 | 0,62 | 8.077.587,79 | 14:11 | |
| DESPC DESPEC BILGISAYAR | 47,80 | -0,33 | 9.890.730,96 | 14:06 | |
| DEVA DEVA HOLDING | 61,15 | -1,45 | 13.428.879,05 | 14:11 | |
| DGATE DATAGATE BILGISAYAR | 65,20 | 0,31 | 7.677.576,45 | 14:12 | |
| DGGYO DOGUS GMYO | 34,54 | 6,21 | 13.158.416,78 | 14:12 | |
| DGNMO DOGANLAR MOBILYA | 5,38 | 0,56 | 2.448.474,20 | 14:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,46 | 3,21 | 1.014.599,68 | 13:55 | |
| DITAS DITAS DOGAN | 40,30 | 0,45 | 19.506.593,72 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | -0,34 | 29.872.134,01 | 14:11 | |
| DMRGD DMR UNLU MAMULLER | 24,80 | 0,24 | 16.049.837,90 | 14:10 | |
| DMSAS DEMISAS DOKUM | 11,15 | 0,90 | 6.874.718,20 | 14:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | -0,48 | 12.831.925,28 | 14:12 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -1,63 | 152.845.829,10 | 14:12 | |
| DOCO DO-CO | 9.617,50 | -1,81 | 70.330.592,50 | 14:11 | |
| DOFER DOFER YAPI MALZEMELERI | 55,05 | 2,99 | 42.519.154,25 | 14:12 | |
| DOFRB DOF ROBOTIK | 76,90 | -1,16 | 1.238.490.780,00 | 14:12 | |
| DOGUB DOGUSAN | 46,60 | -3,92 | 54.135.844,02 | 14:11 | |
| DOHOL DOGAN HOLDING | 17,90 | -0,33 | 105.708.478,28 | 14:11 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -1,16 | 2.906.136,22 | 14:11 | |
| DSTKF DESTEK FINANS FAKTORING | 562,00 | -0,71 | 759.006.354,50 | 14:12 | |
| DUNYH DUNYA HOLDING | 110,50 | -0,90 | 33.135.678,70 | 14:08 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 1,36 | 68.387.838,87 | 14:10 | |
| DURKN DURUKAN SEKERLEME | 14,61 | 0,41 | 9.125.165,46 | 14:10 | |
| DYOBY DYO BOYA | 13,26 | 0,00 | 3.922.251,42 | 14:10 | |
| DZGYO DENIZ GMYO | 7,69 | -0,65 | 48.077.163,09 | 14:08 | |
| EBEBK EBEBEK MAGAZACILIK | 56,25 | -1,14 | 10.460.731,30 | 14:11 | |
| ECILC ECZACIBASI ILAC | 89,80 | -0,06 | 101.071.793,05 | 14:11 | |
| ECOGR ECOGREEN ENERJI | 21,82 | -1,71 | 219.764.067,48 | 14:12 | |
| ECZYT ECZACIBASI YATIRIM | 331,25 | -1,41 | 30.418.387,00 | 14:11 | |
| EDATA E-DATA TEKNOLOJI | 5,57 | -0,54 | 36.629.723,17 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | 0,06 | 12.976.986,24 | 14:10 | |
| EFOR EFOR YATIRIM | 30,46 | -4,75 | 266.103.470,66 | 14:11 | |
| EGEEN EGE ENDUSTRI | 7.312,50 | -3,21 | 82.549.940,00 | 14:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,24 | -0,98 | 8.397.832,34 | 14:10 | |
| EGEPO NASMED EGEPOL | 7,25 | 0,28 | 6.365.648,55 | 14:09 | |
| EGGUB EGE GUBRE | 97,60 | -0,15 | 10.255.638,75 | 14:11 | |
| EGPRO EGE PROFIL | 25,32 | 1,20 | 16.434.145,28 | 14:12 | |
| EGSER EGE SERAMIK | 3,04 | 0,00 | 17.756.734,66 | 14:10 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -1,43 | 1.150.220.772,82 | 14:12 | |
| EKIZ EKIZ KIMYA | 110,00 | 0,00 | 2.481.795,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,00 | 1,81 | 65.024.155,20 | 14:12 | |
| EKSUN EKSUN GIDA | 5,61 | 0,36 | 3.682.044,47 | 14:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,74 | -0,19 | 12.142.135,44 | 14:12 | |
| EMKEL EMEK ELEKTRIK | 70,30 | 4,46 | 257.470.993,40 | 14:12 | |
| EMNIS EMINIS AMBALAJ | 172,00 | 0,23 | 433.830,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,38 | 0,70 | 11.090.717,46 | 14:12 | |
| ENERY ENERYA ENERJI | 10,47 | 0,10 | 131.640.186,52 | 14:12 | |
| ENJSA ENERJISA ENERJI | 84,95 | 0,00 | 77.707.229,75 | 14:12 | |
| ENKAI ENKA INSAAT | 80,35 | -0,92 | 277.753.691,85 | 14:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 74,40 | 6,44 | 147.235.363,25 | 14:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | 0,58 | 43.942.750,77 | 14:11 | |
| EPLAS EGEPLAST | 5,17 | 0,19 | 9.075.156,23 | 14:12 | |
| ERBOS ERBOSAN | 182,40 | -0,55 | 4.466.103,20 | 14:11 | |
| ERCB ERCIYAS CELIK BORU | 74,00 | -2,76 | 147.582.696,35 | 14:12 | |
| EREGL EREGLI DEMIR CELIK | 23,96 | -0,83 | 2.038.466.288,84 | 14:12 | |
| ERSU ERSU GIDA | 17,97 | -0,17 | 3.334.864,96 | 14:09 | |
| ESCAR ESCAR FILO | 20,44 | 0,39 | 29.823.758,40 | 14:11 | |
| ESCOM ESCORT TEKNOLOJI | 3,08 | -0,96 | 13.252.231,86 | 14:12 | |
| ESEN ESENBOGA ELEKTRIK | 6,83 | -9,89 | 1.091.934.773,13 | 14:12 | |
| ETILR ETILER GIDA | 3,71 | 0,00 | 5.772.883,46 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 24,98 | 1,13 | 8.161.642,82 | 14:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,30 | 2,50 | 3.098.698,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,80 | -0,36 | 1.575.184,43 | 14:12 | |
| EUPWR EUROPOWER ENERJI | 31,70 | -1,06 | 143.539.476,80 | 14:12 | |
| EUREN EUROPEN ENDUSTRI | 6,30 | -1,41 | 85.911.213,35 | 14:09 | |
| EUYO EURO YAT. ORT. | 12,85 | 0,08 | 374.236,74 | 14:11 | |
| EYGYO EYG GMYO | 3,78 | 0,27 | 6.214.742,83 | 14:11 | |
| FADE FADE GIDA | 13,49 | -0,37 | 5.939.551,97 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 9,90 | 0,00 | 74.443.964,09 | 14:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,08 | 0,11 | 1.530.261,19 | 14:11 | |
| FMIZP F-M IZMIT PISTON | 334,00 | -1,04 | 13.881.931,50 | 14:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,80 | 1,45 | 51.172.176,51 | 14:12 | |
| FORMT FORMET METAL VE CAM | 3,55 | -0,56 | 56.811.079,91 | 14:12 | |
| FORTE FORTE BILGI ILETISIM | 80,75 | -0,55 | 38.473.554,75 | 14:09 | |
| FRIGO FRIGO PAK GIDA | 9,76 | -5,97 | 77.687.560,46 | 14:11 | |
| FROTO FORD OTOSAN | 90,80 | -1,57 | 761.913.302,90 | 14:12 | |
| FZLGY FUZUL GMYO | 12,58 | -0,47 | 18.670.982,05 | 14:12 | |
| GARAN GARANTI BANKASI | 139,90 | -0,92 | 2.250.537.561,60 | 14:12 | |
| GARFA GARANTI FAKTORING | 25,24 | 0,64 | 5.755.783,24 | 14:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | 0,66 | 13.523.143,84 | 14:11 | |
| GEDZA GEDIZ AMBALAJ | 26,24 | 0,54 | 2.996.278,62 | 14:07 | |
| GENIL GEN ILAC | 198,60 | 1,12 | 85.726.835,10 | 14:11 | |
| GENTS GENTAS | 10,70 | 4,39 | 63.407.506,90 | 14:12 | |
| GEREL GERSAN ELEKTRIK | 19,35 | -1,02 | 49.386.150,20 | 14:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,84 | -0,93 | 100.409.400,02 | 14:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,75 | -0,42 | 48.123.802,45 | 14:11 | |
| GLBMD GLOBAL MEN. DEG. | 12,94 | 4,69 | 10.876.862,30 | 14:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,45 | 0,25 | 25.281.568,05 | 14:12 | |
| GLRMK GULERMAK AGIR SANAYI | 168,90 | -0,94 | 99.250.324,80 | 14:11 | |
| GLRYH GULER YAT. HOLDING | 4,10 | 0,24 | 9.636.515,91 | 14:11 | |
| GLYHO GLOBAL YAT. HOLDING | 12,31 | 0,57 | 24.353.625,79 | 14:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,04 | 0,13 | 21.531.038,02 | 14:10 | |
| GOKNR GOKNUR GIDA | 20,80 | 0,19 | 39.037.877,28 | 14:11 | |
| GOLTS GOLTAS CIMENTO | 320,00 | 0,08 | 28.014.018,75 | 14:11 | |
| GOODY GOOD-YEAR | 14,95 | 0,07 | 15.150.262,99 | 14:09 | |
| GOZDE GOZDE GIRISIM | 21,86 | 0,74 | 15.347.539,96 | 14:11 | |
| GRNYO GARANTI YAT. ORT. | 14,60 | 2,03 | 4.107.480,27 | 14:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,75 | 0,51 | 137.326.201,75 | 14:11 | |
| GRTHO GRAINTURK HOLDING | 277,50 | -1,51 | 204.509.380,00 | 14:12 | |
| GSDDE GSD DENIZCILIK | 9,83 | 0,10 | 6.445.407,69 | 14:12 | |
| GSDHO GSD HOLDING | 4,84 | 0,83 | 10.863.677,12 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 1,30 | -0,76 | 73.578.850,82 | 14:12 | |
| GUBRF GUBRE FABRIK. | 329,00 | 0,92 | 403.732.223,75 | 14:12 | |
| GUNDG GUNDOGDU GIDA | 185,10 | -3,89 | 37.630.568,30 | 14:12 | |
| GWIND GALATA WIND ENERJI | 23,66 | 0,77 | 37.821.909,46 | 14:12 | |
| GZNMI GEZINOMI SEYAHAT | 111,50 | 9,96 | 305.470.027,70 | 14:12 | |
| HALKB T. HALK BANKASI | 37,26 | 0,00 | 763.994.221,10 | 14:12 | |
| HATEK HATAY TEKSTIL | 18,70 | -2,04 | 47.613.755,57 | 14:10 | |
| HATSN HATSAN GEMI | 40,72 | -1,17 | 23.625.351,28 | 14:12 | |
| HDFGS HEDEF GIRISIM | 2,90 | -1,69 | 106.488.344,72 | 14:12 | |
| HEDEF HEDEF HOLDING | 54,45 | -0,82 | 137.910.611,55 | 14:12 | |
| HEKTS HEKTAS | 3,23 | -1,22 | 160.629.189,66 | 14:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,35 | 0,82 | 27.570.604,66 | 14:12 | |
| HLGYO HALK GMYO | 3,91 | -0,51 | 33.099.716,42 | 14:12 | |
| HOROZ HOROZ LOJISTIK | 61,50 | 0,49 | 41.378.929,25 | 14:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,85 | -0,80 | 32.880.889,00 | 14:11 | |
| HTTBT HITIT BILGISAYAR | 45,14 | -1,23 | 14.361.550,08 | 14:12 | |
| HUBVC HUB GIRISIM | 2,65 | 0,38 | 4.739.743,94 | 14:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,59 | 30.744.961,78 | 14:09 | |
| HURGZ HURRIYET GZT. | 5,86 | -0,85 | 5.308.676,47 | 14:10 | |
| ICBCT ICBC TURKEY BANK | 13,72 | 0,44 | 5.856.176,00 | 14:10 | |
| ICUGS ICU GIRISIM | 2,79 | 0,00 | 12.079.931,78 | 14:11 | |
| IDGYO IDEALIST GMYO | 3,07 | 0,66 | 875.428,83 | 14:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,60 | -0,50 | 355.466.986,80 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 39,46 | 2,33 | 10.050.417,96 | 14:11 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 1.182.141,98 | 14:12 | |
| IHGZT IHLAS GAZETECILIK | 1,74 | -0,57 | 22.515.155,24 | 14:11 | |
| IHLAS IHLAS HOLDING | 2,62 | 0,00 | 116.360.223,59 | 14:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | -0,45 | 21.389.503,54 | 14:12 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | -0,46 | 5.965.704,34 | 14:11 | |
| IMASM IMAS MAKINA | 5,07 | 4,32 | 383.058.791,83 | 14:12 | |
| INDES INDEKS BILGISAYAR | 7,22 | -0,41 | 23.622.326,06 | 14:12 | |
| INFO INFO YATIRIM | 3,76 | -0,79 | 41.503.911,35 | 14:11 | |
| INGRM INGRAM BILISIM | 415,00 | 1,47 | 21.049.227,00 | 14:10 | |
| INTEK INNOSA TEKNOLOJI | 262,75 | -0,85 | 1.536.569,50 | 13:55 | |
| INTEM INTEMA | 283,50 | 4,04 | 30.756.885,50 | 14:11 | |
| INVEO INVEO YATIRIM HOLDING | 9,50 | -0,21 | 33.204.646,17 | 14:12 | |
| INVES INVESTCO HOLDING | 299,50 | -2,12 | 119.380.246,25 | 14:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,20 | 1,35 | 696.881,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 485.000,00 | 0,93 | 970.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,23 | 0,07 | 4.227.346.253,32 | 14:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,06 | -0,06 | 43.861.667,92 | 14:11 | |
| ISFIN IS FIN.KIR. | 19,15 | 0,74 | 8.283.937,92 | 14:12 | |
| ISGSY IS GIRISIM | 72,55 | -1,09 | 25.241.703,25 | 14:11 | |
| ISGYO IS GMYO | 20,00 | 0,65 | 21.307.159,91 | 14:12 | |
| ISKPL ISIK PLASTIK | 11,45 | 2,78 | 128.376.627,59 | 14:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,16 | -1,72 | 100.162.895,34 | 14:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 0,39 | 2.226.973,89 | 14:09 | |
| ISYAT IS YAT. ORT. | 8,75 | 7,89 | 67.565.936,21 | 14:12 | |
| IZENR IZDEMIR ENERJI | 10,27 | 0,79 | 129.659.931,12 | 14:12 | |
| IZFAS IZMIR FIRCA | 42,06 | 4,26 | 120.278.742,38 | 14:12 | |
| IZFASR IZMIR FIRCA - RHKP | 41,04 | 4,34 | 39.967.788,32 | 14:12 | |
| IZINV IZ YATIRIM HOLDING | 70,85 | -1,60 | 6.290.278,60 | 14:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,21 | 0,84 | 43.059.118,14 | 14:12 | |
| JANTS JANTSA JANT SANAYI | 19,34 | -0,26 | 17.677.380,78 | 14:12 | |
| KAPLM KAPLAMIN | 314,25 | -1,57 | 18.119.752,25 | 14:10 | |
| KAREL KAREL ELEKTRONIK | 9,25 | 0,43 | 18.994.652,42 | 14:11 | |
| KARSN KARSAN OTOMOTIV | 9,49 | -0,52 | 28.696.050,01 | 14:11 | |
| KARTN KARTONSAN | 82,95 | -2,35 | 9.570.085,00 | 14:12 | |
| KATMR KATMERCILER EKIPMAN | 3,13 | -0,95 | 208.236.748,01 | 14:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,60 | 0,28 | 18.349.388,16 | 14:12 | |
| KBORU KUZEY BORU | 15,44 | -0,52 | 197.464.581,72 | 14:12 | |
| KCAER KOCAER CELIK | 10,39 | 0,58 | 56.778.560,74 | 14:12 | |
| KCHOL KOC HOLDING | 171,30 | -0,75 | 2.882.180.711,90 | 14:12 | |
| KENT KENT GIDA | 728,00 | 0,14 | 685.782,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -1,88 | 511.333,35 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,12 | 0,22 | 23.490.168,17 | 14:11 | |
| KGYO KORAY GMYO | 4,89 | 0,20 | 28.075.181,63 | 14:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,50 | 1,73 | 9.265.973,31 | 14:10 | |
| KLGYO KILER GMYO | 6,61 | -2,79 | 51.783.479,04 | 14:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,40 | -1,04 | 14.706.139,20 | 14:12 | |
| KLMSN KLIMASAN KLIMA | 30,24 | -0,79 | 3.813.844,12 | 14:10 | |
| KLNMA T. KALKINMA BANK. | 11,45 | 0,35 | 464.567,85 | 13:55 | |
| KLRHO KILER HOLDING | 201,30 | 3,82 | 242.590.203,00 | 14:12 | |
| KLSER KALESERAMIK | 27,86 | 0,14 | 11.873.501,22 | 14:12 | |
| KLSYN KOLEKSIYON MOBILYA | 5,48 | 1,11 | 12.472.499,41 | 14:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | 0,00 | 23.816.432,45 | 14:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,88 | 0,78 | 28.435.710,75 | 14:11 | |
| KNFRT KONFRUT TARIM | 11,57 | 0,09 | 3.485.969,56 | 14:04 | |
| KOCMT KOC METALURJI | 2,98 | 0,34 | 116.131.990,60 | 14:12 | |
| KONKA KONYA KAGIT | 14,77 | 0,14 | 14.254.181,39 | 14:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 15,10 | -3,08 | 3.825.027.938,62 | 14:12 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 14,10 | -3,29 | 619.452.369,80 | 14:12 | |
| KONYA KONYA CIMENTO | 4.725,00 | -1,36 | 27.244.037,50 | 14:11 | |
| KOPOL KOZA POLYESTER | 5,59 | -0,89 | 24.760.819,76 | 14:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,55 | -0,20 | 10.913.413,10 | 14:12 | |
| KOTON KOTON MAGAZACILIK | 15,02 | 1,90 | 22.148.736,62 | 14:12 | |
| KRDMA KARDEMIR (A) | 25,48 | -0,39 | 19.129.567,08 | 14:10 | |
| KRDMB KARDEMIR (B) | 23,44 | 1,38 | 8.996.532,80 | 14:09 | |
| KRDMD KARDEMIR (D) | 25,92 | 0,31 | 633.398.429,32 | 14:12 | |
| KRGYO KORFEZ GMYO | 3,07 | 0,33 | 12.118.338,23 | 14:09 | |
| KRONT KRON TEKNOLOJI | 13,70 | -0,29 | 12.458.168,47 | 14:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,79 | 0,65 | 5.728.724,76 | 14:09 | |
| KRSTL KRISTAL KOLA | 10,26 | -0,87 | 28.466.790,12 | 14:12 | |
| KRTEK KARSU TEKSTIL | 25,96 | -1,22 | 6.184.806,96 | 14:11 | |
| KRVGD KERVAN GIDA | 2,54 | -0,39 | 18.484.984,87 | 14:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | -1,25 | 864.270,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,63 | 2,14 | 599.146.778,05 | 14:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,90 | -3,27 | 49.075.496,30 | 14:11 | |
| KUTPO KUTAHYA PORSELEN | 97,55 | -1,22 | 19.394.447,45 | 14:10 | |
| KUVVA KUVVA GIDA | 146,00 | -1,75 | 1.450.624,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 44,96 | 3,12 | 159.167.909,78 | 14:11 | |
| KZBGY KIZILBUK GYO | 11,75 | 0,51 | 40.642.408,46 | 14:12 | |
| KZGYO KUZUGRUP GMYO | 23,74 | -0,84 | 5.774.776,96 | 14:10 | |
| LIDER LDR TURIZM | 58,60 | 0,95 | 157.623.449,80 | 14:12 | |
| LIDFA LIDER FAKTORING | 4,37 | -0,23 | 7.688.645,24 | 14:11 | |
| LILAK LILA KAGIT | 25,72 | -0,92 | 32.473.731,90 | 14:12 | |
| LINK LINK BILGISAYAR | 244,00 | 2,31 | 474.584.511,80 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | 5,19 | 63.786.179,51 | 14:12 | |
| LMKDC LIMAK DOGU ANADOLU | 27,96 | -1,34 | 30.230.126,92 | 14:11 | |
| LOGO LOGO YAZILIM | 164,50 | 3,13 | 45.904.972,20 | 14:12 | |
| LRSHO LORAS HOLDING | 5,45 | 5,42 | 305.412.798,44 | 14:12 | |
| LUKSK LUKS KADIFE | 107,70 | -0,74 | 5.728.892,30 | 14:11 | |
| LYDHO LYDIA HOLDING | 180,10 | -2,65 | 79.051.328,80 | 14:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.840,00 | -1,88 | 26.633.990,00 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 955,00 | -2,55 | 20.505.727,00 | 14:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,00 | -0,66 | 8.263.928,38 | 14:12 | |
| MAGEN MARGUN ENERJI | 35,48 | 2,60 | 136.741.040,04 | 14:11 | |
| MAKIM MAKIM MAKINE | 17,14 | -0,46 | 1.422.829,18 | 14:06 | |
| MAKTK MAKINA TAKIM | 14,04 | 0,29 | 39.190.527,32 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 12,22 | 9,99 | 14.066.478,66 | 14:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | -0,39 | 5.870.102,87 | 14:11 | |
| MARKA MARKA YATIRIM HOLDING | 40,08 | -0,99 | 7.185.544,94 | 14:12 | |
| MARMR MARMARA HOLDING | 1,97 | -1,99 | 312.257.946,14 | 14:12 | |
| MARTI MARTI OTEL | 2,80 | -0,36 | 12.964.523,35 | 14:11 | |
| MAVI MAVI GIYIM | 37,00 | -0,43 | 176.886.007,26 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | 0,49 | 16.027.992,52 | 14:03 | |
| MEGAP MEGA POLIETILEN | 3,49 | -0,85 | 1.743.187,47 | 13:55 | |
| MEGMT MEGA METAL | 48,22 | 2,20 | 908.656.629,12 | 14:12 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -0,77 | 15.463.598,77 | 14:11 | |
| MEPET METRO PETROL VE TESISLERI | 15,19 | -0,13 | 2.857.527,93 | 14:09 | |
| MERCN MERCAN KIMYA | 17,83 | -0,94 | 43.024.954,79 | 14:12 | |
| MERIT MERIT TURIZM | 17,84 | -2,46 | 32.434.099,13 | 14:12 | |
| MERKO MERKO GIDA | 12,66 | -0,78 | 19.438.025,47 | 14:12 | |
| METRO METRO HOLDING | 5,83 | -4,11 | 80.659.617,98 | 14:12 | |
| MGROS MIGROS TICARET | 518,00 | 1,37 | 857.618.450,50 | 14:12 | |
| MHRGY MHR GMYO | 3,52 | -0,28 | 3.967.631,68 | 14:11 | |
| MIATK MIA TEKNOLOJI | 38,72 | 1,84 | 451.254.599,40 | 14:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 144,70 | 9,87 | 19.325.076,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,05 | 1,37 | 24.804.098,26 | 14:10 | |
| MNDTR MONDI TURKEY | 7,32 | 0,83 | 10.081.784,34 | 14:10 | |
| MOBTL MOBILTEL ILETISIM | 8,05 | -2,19 | 20.089.484,95 | 14:07 | |
| MOGAN MOGAN ENERJI | 8,30 | -1,54 | 33.564.601,07 | 14:12 | |
| MOPAS MOPAS MARKETCILIK | 31,74 | 0,06 | 29.840.253,28 | 14:09 | |
| MPARK MLP SAGLIK | 342,75 | 3,01 | 273.179.802,50 | 14:11 | |
| MRGYO MARTI GMYO | 2,61 | -1,51 | 40.761.769,65 | 14:10 | |
| MRSHL MARSHALL | 1.575,00 | -1,07 | 9.150.369,00 | 14:11 | |
| MSGYO MISTRAL GMYO | 5,20 | -1,52 | 7.629.527,28 | 14:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,46 | -2,94 | 14.069.669,26 | 14:12 | |
| MTRYO METRO YAT. ORT. | 8,26 | 0,12 | 2.563.258,02 | 14:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | 1,27 | 2.481.512,09 | 14:10 | |
| NATEN NATUREL ENERJI | 8,51 | -0,70 | 13.516.605,66 | 14:11 | |
| NETAS NETAS TELEKOM. | 62,25 | 0,32 | 8.384.094,90 | 14:07 | |
| NIBAS NIGBAS NIGDE BETON | 23,00 | 4,26 | 72.479.029,10 | 14:12 | |
| NTGAZ NATURELGAZ | 10,12 | 0,30 | 15.014.618,26 | 14:12 | |
| NTHOL NET HOLDING | 48,40 | 1,26 | 27.730.096,46 | 14:08 | |
| NUGYO NUROL GMYO | 9,09 | 0,78 | 7.626.058,51 | 14:11 | |
| NUHCM NUH CIMENTO | 231,10 | -1,53 | 7.890.740,00 | 14:10 | |
| OBAMS OBA MAKARNACILIK | 7,94 | 0,51 | 85.552.967,04 | 14:11 | |
| OBASE OBASE BILGISAYAR | 34,02 | -0,87 | 8.244.723,70 | 14:11 | |
| ODAS ODAS ELEKTRIK | 5,40 | 0,19 | 78.974.085,07 | 14:12 | |
| ODINE ODINE TEKNOLOJI | 274,00 | 2,24 | 64.021.186,00 | 14:11 | |
| OFSYM OFIS YEM GIDA | 59,50 | 0,76 | 34.187.923,45 | 14:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,50 | -0,54 | 122.994.522,50 | 14:12 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | 0,55 | 33.016.591,85 | 14:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | -1,01 | 5.054.464,03 | 14:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | -1,11 | 19.199.907,05 | 14:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | -1,05 | 528.427,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,61 | -0,12 | 5.061.492,98 | 14:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,34 | 8.796.572,27 | 14:11 | |
| OTKAR OTOKAR | 516,50 | -2,46 | 116.238.751,50 | 14:11 | |
| OTTO OTTO HOLDING | 451,50 | -3,42 | 15.864.989,50 | 14:11 | |
| OYAKC OYAK CIMENTO | 25,34 | -1,25 | 233.226.442,82 | 14:12 | |
| OYAYO OYAK YAT. ORT. | 57,80 | -3,83 | 10.777.415,40 | 14:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,96 | 0,40 | 1.486.604,94 | 14:11 | |
| OYYAT OYAK YATIRIM MENKUL | 43,28 | 0,42 | 3.701.435,64 | 14:08 | |
| OZATD OZATA DENIZCILIK | 166,90 | -0,06 | 6.149.054,90 | 14:11 | |
| OZGYO OZDERICI GMYO | 3,48 | 1,75 | 14.356.575,54 | 14:12 | |
| OZKGY OZAK GMYO | 14,88 | -1,65 | 10.970.891,04 | 14:11 | |
| OZRDN OZERDEN AMBALAJ | 14,68 | -3,29 | 4.971.792,94 | 14:12 | |
| OZSUB OZSU BALIK | 19,25 | -0,93 | 14.489.337,24 | 14:10 | |
| OZYSR OZYASAR TEL | 41,98 | -1,32 | 37.465.539,30 | 14:11 | |
| PAGYO PANORA GMYO | 82,55 | -0,42 | 9.802.256,15 | 14:10 | |
| PAHOL PASIFIK HOLDING | 1,68 | 1,20 | 3.918.558.983,65 | 14:12 | |
| PAMEL PAMEL ELEKTRIK | 85,00 | -1,85 | 9.453.191,90 | 14:10 | |
| PAPIL PAPILON SAVUNMA | 15,60 | 0,65 | 121.595.651,70 | 14:12 | |
| PARSN PARSAN | 86,35 | -0,29 | 5.227.027,65 | 14:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,00 | 0,71 | 132.784.975,80 | 14:12 | |
| PATEK PASIFIK TEKNOLOJI | 24,46 | 1,24 | 263.157.666,98 | 14:11 | |
| PCILT PC ILETISIM MEDYA | 23,82 | 1,97 | 19.268.093,18 | 14:11 | |
| PEKGY PEKER GMYO | 11,07 | -0,27 | 986.737.809,75 | 14:12 | |
| PENGD PENGUEN GIDA | 8,29 | -0,96 | 17.160.828,07 | 14:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,86 | 1,17 | 27.053.010,66 | 14:11 | |
| PETKM PETKIM | 17,33 | -1,59 | 413.245.283,47 | 14:12 | |
| PETUN PINAR ET VE UN | 11,39 | 0,71 | 17.193.208,69 | 14:12 | |
| PGSUS PEGASUS | 202,30 | -0,49 | 1.550.351.836,00 | 14:12 | |
| PINSU PINAR SU | 13,04 | 0,31 | 31.728.818,15 | 14:12 | |
| PKART PLASTIKKART | 71,25 | 0,14 | 3.449.192,75 | 14:12 | |
| PKENT PETROKENT TURIZM | 192,30 | -0,41 | 44.263.748,00 | 14:11 | |
| PLTUR PLATFORM TURIZM | 22,32 | 7,51 | 141.121.432,40 | 14:12 | |
| PNLSN PANELSAN CATI CEPHE | 39,06 | 0,46 | 4.823.936,66 | 14:11 | |
| PNSUT PINAR SUT | 11,67 | 0,34 | 41.286.010,11 | 14:11 | |
| POLHO POLISAN HOLDING | 18,35 | -0,97 | 62.966.146,27 | 14:12 | |
| POLTK POLITEKNIK METAL | 8.327,50 | -1,22 | 17.382.095,00 | 14:04 | |
| PRDGS PARDUS GIRISIM | 6,22 | -0,64 | 9.363.493,55 | 14:09 | |
| PRKAB TURK PRYSMIAN KABLO | 32,48 | 0,25 | 7.305.971,66 | 14:08 | |
| PRKME PARK ELEK.MADENCILIK | 17,02 | 0,59 | 12.466.027,58 | 14:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,99 | -1,32 | 3.077.734,44 | 14:09 | |
| PSDTC PERGAMON DIS TICARET | 145,50 | 1,04 | 2.953.895,50 | 14:12 | |
| PSGYO PASIFIK GMYO | 2,68 | 1,90 | 360.908.868,05 | 14:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,75 | -1,79 | 1.143.878,90 | 13:55 | |
| QNBTR QNB BANK | 472,00 | -3,08 | 3.212.914,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,38 | -2,03 | 320.962.187,39 | 14:12 | |
| RALYH RAL YATIRIM HOLDING | 209,20 | -0,38 | 83.343.272,10 | 14:11 | |
| RAYSG RAY SIGORTA | 236,80 | 0,17 | 33.229.727,60 | 14:10 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -0,41 | 116.256.009,69 | 14:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | 2,04 | 159.928.344,70 | 14:11 | |
| RNPOL RAINBOW POLIKARBONAT | 47,82 | 0,46 | 7.605.379,42 | 14:11 | |
| RODRG RODRIGO TEKSTIL | 22,20 | 2,30 | 7.254.443,22 | 14:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 0,54 | 83.678.190,61 | 14:12 | |
| RUBNS RUBENIS TEKSTIL | 19,57 | -0,36 | 2.930.096,09 | 14:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,09 | -1,21 | 49.000.340,42 | 14:12 | |
| RYGYO REYSAS GMYO | 21,68 | -1,19 | 22.247.181,82 | 14:10 | |
| RYSAS REYSAS LOJISTIK | 13,88 | -0,29 | 24.066.572,57 | 14:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,54 | 0,41 | 42.510.541,12 | 14:12 | |
| SAHOL SABANCI HOLDING | 85,30 | -0,41 | 989.197.284,80 | 14:12 | |
| SAMAT SARAY MATBAACILIK | 6,08 | -0,82 | 2.914.411,80 | 14:10 | |
| SANEL SANEL MUHENDISLIK | 40,38 | -2,42 | 13.204.062,24 | 14:07 | |
| SANFM SANIFOAM ENDUSTRI | 6,41 | -1,08 | 12.987.464,00 | 14:12 | |
| SANKO SANKO PAZARLAMA | 21,16 | -0,28 | 15.433.623,96 | 14:12 | |
| SARKY SARKUYSAN | 15,98 | -0,19 | 15.852.161,33 | 14:10 | |
| SASA SASA POLYESTER | 2,93 | -0,34 | 1.196.702.370,74 | 14:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,40 | 1,73 | 15.616.279,66 | 14:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 182,40 | 2,07 | 155.640.205,70 | 14:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,29 | 0,72 | 11.964.396,47 | 14:12 | |
| SEGYO SEKER GMYO | 5,67 | 1,07 | 28.351.244,66 | 14:11 | |
| SEKFK SEKER FIN. KIR. | 8,44 | -0,24 | 960.953,10 | 14:08 | |
| SEKUR SEKURO PLASTIK | 4,19 | 2,20 | 5.620.356,81 | 14:12 | |
| SELEC SELCUK ECZA DEPOSU | 70,85 | 0,64 | 28.511.705,50 | 14:12 | |
| SELVA SELVA GIDA | 2,34 | 9,86 | 52.431.214,86 | 14:11 | |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | 0,24 | 20.002.816,73 | 14:11 | |
| SEYKM SEYITLER KIMYA | 5,82 | 8,99 | 17.225.790,18 | 14:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,00 | 2.397.692,91 | 14:12 | |
| SISE SISE CAM | 41,68 | 0,39 | 4.575.616.663,44 | 14:12 | |
| SKBNK SEKERBANK | 7,71 | 2,12 | 274.793.448,62 | 14:12 | |
| SKTAS SOKTAS | 4,19 | 0,00 | 19.755.786,33 | 14:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,10 | -0,38 | 9.361.960,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,24 | 1,07 | 78.464.584,35 | 14:12 | |
| SMART SMARTIKS YAZILIM | 23,60 | 1,99 | 72.130.789,02 | 14:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,68 | 1,92 | 239.254.396,94 | 14:12 | |
| SMRVA SUMER VARLIK YONETIM | 396,00 | -9,95 | 10.691.208,00 | 14:10 | |
| SNGYO SINPAS GMYO | 4,77 | -2,05 | 86.164.486,52 | 14:12 | |
| SNICA SANICA ISI SANAYI | 4,04 | -0,25 | 18.008.157,83 | 14:12 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 274,50 | 4,37 | 3.675.949,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -0,83 | 571.823,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,10 | 1.139.180,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,69 | 0,00 | 3.828.195,30 | 14:12 | |
| SOKM SOK MARKETLER TICARET | 50,20 | 1,13 | 227.395.862,72 | 14:11 | |
| SONME SONMEZ FILAMENT | 146,50 | 0,76 | 4.057.286,60 | 14:10 | |
| SRVGY SERVET GMYO | 3,55 | 1,14 | 88.800.721,77 | 14:12 | |
| SUMAS SUMAS SUNI TAHTA | 294,25 | 0,51 | 1.129.649,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,48 | 4,12 | 47.594.012,22 | 14:11 | |
| SURGY SUR TATIL EVLERI GMYO | 48,04 | 0,08 | 51.462.222,36 | 14:12 | |
| SUWEN SUWEN TEKSTIL | 9,83 | 1,44 | 105.115.391,38 | 14:10 | |
| TABGD TAB GIDA | 217,80 | -0,55 | 18.671.332,50 | 14:11 | |
| TARKM TARKIM BITKI KORUMA | 335,75 | -0,15 | 13.270.415,75 | 14:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,03 | 2,36 | 57.255.023,99 | 14:12 | |
| TATGD TAT GIDA | 12,85 | -0,23 | 14.503.840,68 | 14:12 | |
| TAVHL TAV HAVALIMANLARI | 284,50 | -0,18 | 179.447.817,25 | 14:12 | |
| TBORG T.TUBORG | 164,30 | 0,00 | 18.992.986,00 | 14:10 | |
| TCELL TURKCELL | 101,40 | 0,60 | 1.093.189.064,50 | 14:12 | |
| TCKRC KIRAC GALVANIZ | 57,60 | 0,96 | 101.813.103,05 | 14:11 | |
| TDGYO TREND GMYO | 32,18 | 0,88 | 20.334.968,70 | 14:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,04 | 0,38 | 1.141.113.715,20 | 14:12 | |
| TEKTU TEK-ART TURIZM | 14,06 | 1,88 | 161.754.606,16 | 14:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 307,00 | 0,90 | 663.419.943,25 | 14:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,61 | -0,32 | 10.555.764,40 | 14:10 | |
| TGSAS TGS DIS TICARET | 168,00 | -0,59 | 5.065.345,50 | 14:09 | |
| THYAO TURK HAVA YOLLARI | 271,75 | -0,18 | 3.875.494.379,00 | 14:12 | |
| TKFEN TEKFEN HOLDING | 69,25 | -0,36 | 149.085.891,90 | 14:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,88 | 0,34 | 49.951.650,34 | 14:12 | |
| TLMAN TRABZON LIMAN | 106,30 | 0,76 | 206.016.652,50 | 14:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,00 | -9,28 | 76.703.214,00 | 14:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -0,19 | 38.432.727,40 | 14:12 | |
| TNZTP TAPDI TINAZTEPE | 21,54 | 1,13 | 16.019.966,26 | 14:11 | |
| TOASO TOFAS OTO. FAB. | 240,70 | -1,15 | 641.308.159,70 | 14:12 | |
| TRALT TURK ALTIN ISLETMELERI | 41,42 | -0,05 | 2.549.227.554,96 | 14:12 | |
| TRCAS TURCAS HOLDING | 42,76 | -0,09 | 17.260.053,80 | 14:12 | |
| TRENJ TR DOGAL ENERJI | 82,85 | 3,30 | 282.857.216,70 | 14:12 | |
| TRGYO TORUNLAR GMYO | 73,45 | -0,20 | 110.843.657,40 | 14:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 678,50 | 0,30 | 101.931.823,00 | 14:11 | |
| TRILC TURK ILAC SERUM | 16,80 | 1,88 | 50.469.494,77 | 14:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 101,70 | 1,70 | 403.289.451,65 | 14:12 | |
| TSGYO TSKB GMYO | 7,25 | -1,36 | 18.703.725,40 | 14:12 | |
| TSKB T.S.K.B. | 13,00 | -0,91 | 150.662.228,21 | 14:12 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -0,83 | 114.232.384,91 | 14:12 | |
| TTKOM TURK TELEKOM | 56,25 | -0,44 | 526.914.057,70 | 14:12 | |
| TTRAK TURK TRAKTOR | 525,00 | -0,57 | 29.378.008,50 | 14:12 | |
| TUCLK TUGCELIK | 9,00 | -0,55 | 20.089.923,83 | 14:12 | |
| TUKAS TUKAS | 2,61 | 0,38 | 242.641.686,39 | 14:12 | |
| TUPRS TUPRAS | 197,70 | -0,70 | 1.214.150.528,80 | 14:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -0,78 | 58.120.354,12 | 14:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,62 | 3,38 | 35.538.613,58 | 14:09 | |
| TURSG TURKIYE SIGORTA | 12,17 | -0,25 | 239.724.086,14 | 14:11 | |
| UFUK UFUK YATIRIM | 1.631,00 | -1,27 | 7.915.860,00 | 14:12 | |
| ULAS ULASLAR TURIZM YAT. | 27,40 | 0,74 | 4.750.127,84 | 14:11 | |
| ULKER ULKER BISKUVI | 112,50 | -0,88 | 279.319.428,70 | 14:12 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -1,03 | 14.981.096,93 | 14:11 | |
| ULUSE ULUSOY ELEKTRIK | 156,00 | -0,06 | 10.566.238,50 | 14:08 | |
| ULUUN ULUSOY UN SANAYI | 6,89 | 0,15 | 7.614.373,01 | 14:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,03 | 0,13 | 10.917.726,67 | 14:12 | |
| USAK USAK SERAMIK | 2,82 | -0,35 | 98.355.467,92 | 14:12 | |
| VAKBN VAKIFLAR BANKASI | 30,48 | -1,10 | 514.316.579,46 | 14:11 | |
| VAKFA VAKIF FAKTORING | 13,99 | 0,65 | 1.123.232.485,83 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 1,99 | 1,02 | 113.749.894,64 | 14:12 | |
| VAKKO VAKKO TEKSTIL | 57,10 | 0,44 | 5.506.646,70 | 14:12 | |
| VANGD VANET GIDA | 47,50 | 0,13 | 18.285.885,66 | 14:11 | |
| VBTYZ VBT YAZILIM | 15,84 | 0,25 | 8.297.418,75 | 14:11 | |
| VERTU VERUSATURK GIRISIM | 42,88 | -2,41 | 167.812.306,72 | 14:12 | |
| VERUS VERUSA HOLDING | 287,00 | -1,12 | 295.708.265,25 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,45 | -0,59 | 23.039.380,55 | 14:11 | |
| VESTL VESTEL | 32,98 | -0,42 | 80.673.840,94 | 14:11 | |
| VKFYO VAKIF YAT. ORT. | 35,52 | 9,97 | 90.112.931,10 | 14:11 | |
| VKGYO VAKIF GMYO | 2,67 | -0,37 | 24.529.784,71 | 14:11 | |
| VKING VIKING KAGIT | 39,64 | 1,64 | 30.770.963,44 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 2,72 | 1,87 | 65.653.172,59 | 14:12 | |
| VSNMD VISNE MADENCILIK | 95,05 | -1,91 | 110.805.189,05 | 14:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 285,00 | 4,78 | 240.304.189,00 | 14:12 | |
| YATAS YATAS | 35,30 | 0,51 | 11.634.300,14 | 14:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,90 | 0,65 | 9.564.699,70 | 14:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,50 | 2,25 | 1.649.217,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,82 | -0,31 | 157.650.577,04 | 14:12 | |
| YESIL YESIL YATIRIM HOLDING | 2,17 | 0,93 | 48.333.942,09 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 127,20 | -0,63 | 2.011.220,10 | 14:08 | |
| YGYO YESIL GMYO | 1,48 | -0,67 | 1.385.705,21 | 13:55 | |
| YIGIT YIGIT AKU | 23,74 | -0,08 | 15.164.378,44 | 14:11 | |
| YKBNK YAPI VE KREDI BANK. | 36,00 | -1,69 | 3.790.143.623,80 | 14:12 | |
| YKSLN YUKSELEN CELIK | 5,90 | 0,34 | 31.095.158,23 | 14:11 | |
| YONGA YONGA MOBILYA | 61,30 | 2,25 | 996.685,70 | 13:55 | |
| YUNSA YUNSA | 8,17 | -1,80 | 34.256.090,29 | 14:11 | |
| YYAPI YESIL YAPI | 2,07 | 0,49 | 381.855.590,22 | 14:12 | |
| YYLGD YAYLA GIDA | 10,19 | -0,97 | 24.018.759,87 | 14:11 | |
| ZEDUR ZEDUR ENERJI | 8,50 | 1,92 | 15.712.077,94 | 14:12 | |
| ZOREN ZORLU ENERJI | 3,20 | -0,62 | 65.830.884,79 | 14:12 | |
| ZRGYO ZIRAAT GMYO | 22,72 | -0,09 | 5.509.210,46 | 14:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
