Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,78 | -2,66 | 31.264.387,23 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,68 | 0,00 | 26.806.382,81 | 16:05 | |
| AAGYO AGAOGLU GMYO | 12,73 | -3,56 | 70.249.859,13 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 123,10 | 0,90 | 29.809.438,20 | 16:05 | |
| ADEL ADEL KALEMCILIK | 28,58 | -0,76 | 25.666.862,90 | 16:04 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -1,16 | 71.769.731,68 | 16:05 | |
| ADGYO ADRA GMYO | 48,50 | -2,73 | 40.910.711,41 | 16:05 | |
| AEFES ANADOLU EFES | 21,76 | 1,30 | 590.890.391,78 | 16:05 | |
| AFYON AFYON CIMENTO | 12,31 | 1,15 | 14.976.006,93 | 16:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,80 | -0,08 | 25.998.453,90 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,22 | 0,63 | 122.863.787,50 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,38 | -1,65 | 24.247.472,33 | 16:05 | |
| AGYO ATAKULE GMYO | 7,27 | -1,36 | 599.632,39 | 16:02 | |
| AHGAZ AHLATCI DOGALGAZ | 33,08 | -1,90 | 41.784.921,76 | 16:05 | |
| AHSGY AHES GMYO | 18,62 | -3,17 | 15.370.861,84 | 16:05 | |
| AKBNK AKBANK | 62,30 | -1,58 | 6.836.726.953,95 | 16:05 | |
| AKCNS AKCANSA | 235,20 | -1,09 | 23.396.128,60 | 16:05 | |
| AKENR AKENERJI | 9,83 | -2,58 | 46.538.577,70 | 16:05 | |
| AKFGY AKFEN GMYO | 2,73 | -0,36 | 18.204.839,79 | 16:04 | |
| AKFIS AKFEN INSAAT | 92,15 | 6,59 | 291.837.922,55 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,00 | 0,50 | 127.851.460,52 | 16:05 | |
| AKGRT AKSIGORTA | 6,75 | 3,21 | 53.702.855,08 | 16:05 | |
| AKHAN AKHAN UN | 43,40 | 1,93 | 142.777.632,84 | 16:04 | |
| AKMGY AKMERKEZ GMYO | 230,60 | -1,50 | 3.031.951,40 | 16:05 | |
| AKSA AKSA | 12,28 | 1,07 | 143.846.256,72 | 16:05 | |
| AKSEN AKSA ENERJI | 96,60 | -0,26 | 408.430.168,70 | 16:05 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 4.719.467,00 | 16:05 | |
| AKSUE AKSU ENERJI | 46,82 | -2,98 | 120.108.959,74 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | -2,16 | 1.688.396,06 | 16:02 | |
| ALARK ALARKO HOLDING | 101,90 | 0,39 | 261.037.413,40 | 16:05 | |
| ALBRK ALBARAKA TURK | 7,83 | -0,38 | 45.620.376,15 | 16:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,12 | -6,35 | 1.145.982.777,66 | 16:05 | |
| ALCAR ALARKO CARRIER | 721,50 | -2,17 | 38.476.775,00 | 16:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,50 | -3,48 | 65.989.164,40 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,44 | -3,62 | 62.613.473,06 | 16:05 | |
| ALGYO ALARKO GMYO | 3,35 | -0,30 | 69.511.894,62 | 16:05 | |
| ALKA ALKIM KAGIT | 8,20 | -1,80 | 12.091.969,30 | 16:05 | |
| ALKIM ALKIM KIMYA | 15,85 | -0,44 | 9.059.054,27 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,75 | 0,44 | 274.447.950,75 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,90 | 0,03 | 394.972.650,82 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 15,32 | -0,84 | 119.144.121,00 | 16:05 | |
| ALVES ALVES KABLO | 2,28 | -3,80 | 69.114.093,85 | 16:05 | |
| ANELE ANEL ELEKTRIK | 114,20 | -5,46 | 467.609.751,10 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,43 | -0,84 | 11.033.275,98 | 16:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | 0,09 | 81.449.451,60 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 26,76 | -0,89 | 49.653.350,98 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 106,60 | -4,65 | 29.658.677,20 | 16:05 | |
| ARCLK ARCELIK | 97,20 | -1,17 | 194.359.760,55 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,60 | -0,52 | 321.684.530,80 | 16:05 | |
| ARENA ARENA BILGISAYAR | 21,50 | -6,76 | 41.071.718,30 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,56 | -3,59 | 128.501.490,22 | 16:04 | |
| ARMGD ARMADA GIDA | 202,60 | 1,10 | 114.448.403,00 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,28 | -1,50 | 25.424.906,44 | 16:05 | |
| ARTMS ARTEMIS HALI | 39,20 | -0,76 | 29.500.663,12 | 16:03 | |
| ARZUM ARZUM EV ALETLERI | 1,72 | -3,91 | 22.145.855,30 | 16:04 | |
| ASELS ASELSAN | 336,75 | -5,01 | 8.394.524.262,25 | 16:05 | |
| ASGYO ASCE GMYO | 10,73 | 1,04 | 21.203.204,48 | 16:05 | |
| ASTOR ASTOR ENERJI | 280,25 | 0,81 | 3.819.055.267,75 | 16:05 | |
| ASUZU ANADOLU ISUZU | 50,15 | -1,38 | 11.122.944,00 | 16:04 | |
| ATAGY ATA GMYO | 10,20 | -1,45 | 2.146.775,84 | 16:04 | |
| ATAKP ATAKEY PATATES | 50,15 | -1,08 | 4.822.469,55 | 16:04 | |
| ATATP ATP YAZILIM | 226,80 | 5,00 | 272.602.433,80 | 16:05 | |
| ATATR ATA TURIZM | 13,98 | 1,30 | 244.378.513,49 | 16:05 | |
| ATEKS AKIN TEKSTIL | 113,80 | 3,36 | 731.878,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,10 | -1,11 | 2.913.404,50 | 15:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 7,73 | 1.936.338,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,61 | -3,48 | 7.067.277,32 | 16:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | -2,27 | 150.705.045,88 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | -0,80 | 5.923.140,89 | 16:04 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | -1,08 | 19.045.366,10 | 16:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,50 | -3,27 | 4.086.189,73 | 16:03 | |
| AYCES ALTINYUNUS CESME | 468,50 | -1,94 | 31.471.238,50 | 16:03 | |
| AYDEM AYDEM ENERJI | 22,98 | -2,79 | 43.776.491,14 | 16:05 | |
| AYEN AYEN ENERJI | 31,16 | -1,20 | 24.381.638,10 | 16:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,06 | 815.106,82 | 13:55 | |
| AYGAZ AYGAZ | 264,00 | -0,94 | 141.055.279,50 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | 1,95 | 21.740.197,49 | 16:05 | |
| BAGFS BAGFAS | 23,50 | 0,60 | 91.908.755,68 | 16:05 | |
| BAHKM BAHADIR KIMYA | 117,30 | -1,01 | 34.367.128,10 | 16:05 | |
| BAKAB BAK AMBALAJ | 44,50 | -2,46 | 7.139.495,02 | 16:02 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 818.570,75 | 13:55 | |
| BALSU BALSU GIDA | 14,88 | 4,42 | 899.295.738,89 | 16:05 | |
| BANVT BANVIT | 159,60 | -5,11 | 64.247.050,20 | 16:04 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.517.409,60 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | -1,40 | 329.073,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,80 | -2,33 | 9.490.361,74 | 16:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,15 | -1,19 | 11.009.486,64 | 16:05 | |
| BEGYO BATI EGE GMYO | 3,42 | -3,66 | 16.481.976,33 | 16:05 | |
| BERA BERA HOLDING | 12,67 | -1,02 | 45.950.318,61 | 16:05 | |
| BESLR BESLER GIDA | 12,20 | -2,94 | 28.425.274,86 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 27,64 | -5,54 | 157.002.151,12 | 16:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,95 | -0,13 | 1.898.752.188,05 | 16:05 | |
| BEYAZ BEYAZ FILO | 24,10 | -3,06 | 13.164.312,72 | 16:05 | |
| BFREN BOSCH FREN SISTEMLERI | 123,30 | -1,52 | 11.893.914,60 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 20,20 | -1,17 | 25.697.541,12 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 0,30 | 22.517.873,84 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 62.390.927,40 | 16:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 358,50 | 8,55 | 498.210.690,75 | 16:05 | |
| BIMAS BIM MAGAZALAR | 383,75 | -0,71 | 2.965.811.959,50 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | -0,83 | 25.794.160,10 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 0,22 | 107.514.567,31 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,21 | -2,22 | 40.304.214,55 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 23,84 | -0,17 | 2.934.015,72 | 16:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -2,21 | 128.205.771,48 | 16:04 | |
| BLCYT BILICI YATIRIM | 19,40 | -0,05 | 13.470.978,52 | 16:05 | |
| BLUME BLUME METAL KIMYA | 31,48 | -0,25 | 19.816.134,06 | 16:04 | |
| BMSCH BMS CELIK HASIR | 12,30 | -3,07 | 8.188.951,00 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 42,46 | -1,94 | 43.711.467,08 | 16:04 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,98 | 17.896.696,91 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,12 | -0,38 | 15.643.850,36 | 16:04 | |
| BORLS BORLEASE OTOMOTIV | 5,55 | 0,00 | 20.807.828,31 | 16:05 | |
| BORSK BOR SEKER | 5,83 | -2,51 | 37.266.994,32 | 16:04 | |
| BOSSA BOSSA | 6,30 | -0,47 | 9.370.154,29 | 16:04 | |
| BRISA BRISA | 79,25 | -0,94 | 8.197.222,75 | 16:04 | |
| BRKO BIRKO MENSUCAT | 11,30 | -1,91 | 1.464.196,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,44 | -0,27 | 1.883.900,13 | 16:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,40 | -2,11 | 9.275.773,30 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,39 | -2,22 | 37.666.237,07 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,33 | 1.559.608,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 543,00 | 1,31 | 476.874.449,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.671,00 | -1,71 | 49.739.282,00 | 16:05 | |
| BSOKE BATICIM CIMENTO | 35,30 | 0,86 | 83.433.417,24 | 16:03 | |
| BTCIM BATICIM BATI ANADOLU | 4,91 | -3,35 | 349.417.706,54 | 16:05 | |
| BUCIM BURSA CIMENTO | 4,97 | -1,00 | 5.061.696,94 | 16:05 | |
| BULGS BULLS GSYO | 38,24 | -0,10 | 50.046.773,98 | 16:04 | |
| BURCE BURCELIK | 35,84 | 0,39 | 42.591.281,08 | 16:05 | |
| BURVA BURCELIK VANA | 741,00 | -2,69 | 9.529.341,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 105,30 | -0,85 | 25.099.740,80 | 16:04 | |
| BYDNR BAYDONER RESTORANLARI | 37,96 | -2,27 | 18.429.990,68 | 16:05 | |
| CANTE CAN2 TERMIK | 1,19 | -1,65 | 262.037.421,56 | 16:05 | |
| CASA CASA EMTIA PETROL | 69,90 | 1,30 | 535.238,40 | 13:55 | |
| CATES CATES ELEKTRIK | 45,00 | -2,47 | 83.443.210,24 | 16:05 | |
| CCOLA COCA COLA ICECEK | 91,05 | -0,44 | 198.511.298,45 | 16:05 | |
| CELHA CELIK HALAT | 24,04 | -1,88 | 16.913.886,62 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,01 | -1,23 | 21.727.138,83 | 16:05 | |
| CEMTS CEMTAS | 8,91 | -1,33 | 15.605.789,12 | 16:04 | |
| CEMZY CEM ZEYTIN | 12,02 | 0,84 | 79.586.259,20 | 16:04 | |
| CEOEM CEO EVENT MEDYA | 22,16 | 1,65 | 27.529.736,50 | 16:05 | |
| CGCAM CAGDAS CAM | 38,66 | -1,38 | 73.714.249,58 | 16:05 | |
| CIMSA CIMSA | 46,62 | -1,31 | 185.491.655,90 | 16:05 | |
| CLEBI CELEBI | 1.437,00 | -0,62 | 23.995.985,00 | 16:04 | |
| CMBTN CIMBETON | 1.527,00 | -2,49 | 29.288.490,00 | 16:05 | |
| CMENT CIMENTAS | 274,00 | -1,44 | 432.334,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,33 | -2,51 | 14.442.872,60 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 116,00 | -0,77 | 3.493.784,20 | 16:03 | |
| CRDFA CREDITWEST FAKTORING | 43,16 | -3,32 | 94.218.163,58 | 16:05 | |
| CRFSA CARREFOURSA | 166,70 | 8,18 | 185.738.566,70 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 23,18 | -0,09 | 7.788.477,28 | 16:05 | |
| CVKMD CVK MADEN | 36,98 | 1,93 | 383.389.862,74 | 16:05 | |
| CWENE CW ENERJI | 36,04 | -0,66 | 1.227.392.459,32 | 16:05 | |
| DAGI DAGI GIYIM | 8,79 | 1,15 | 103.894.565,76 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 9,09 | -0,55 | 263.357.682,13 | 16:05 | |
| DARDL DARDANEL | 1,68 | -0,59 | 16.835.707,40 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,41 | 0,18 | 25.377.748,80 | 16:04 | |
| DENGE DENGE HOLDING | 2,32 | 0,43 | 14.027.912,61 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,14 | -1,36 | 20.008.383,45 | 16:05 | |
| DERIM DERIMOD | 33,98 | -0,23 | 4.748.815,18 | 16:04 | |
| DESA DESA DERI | 9,21 | 0,77 | 14.964.319,25 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 39,92 | -3,81 | 23.426.165,04 | 16:05 | |
| DEVA DEVA HOLDING | 72,60 | 2,33 | 29.007.529,20 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 101,00 | -2,51 | 13.416.299,65 | 16:05 | |
| DGGYO DOGUS GMYO | 34,80 | -0,29 | 2.144.218,42 | 15:58 | |
| DGNMO DOGANLAR MOBILYA | 8,24 | -0,24 | 33.285.297,14 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 1.463.224,82 | 13:55 | |
| DITAS DITAS BDY | 24,58 | -0,08 | 46.237.229,06 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,33 | 23.593.785,19 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 11,73 | 1,56 | 188.997.861,90 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,84 | 17.126.495,16 | 16:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,80 | -1,57 | 6.459.923,39 | 16:03 | |
| DOAS DOGUS OTOMOTIV | 182,00 | 0,05 | 91.518.564,50 | 16:05 | |
| DOCO DO-CO | 11.180,00 | 3,07 | 65.077.887,50 | 16:05 | |
| DOFER DOFER YAPI MALZEMELERI | 27,84 | -0,93 | 10.810.340,44 | 16:03 | |
| DOFRB DOF ROBOTIK | 129,20 | 1,89 | 464.816.166,70 | 16:05 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 24.055.753,75 | 16:05 | |
| DOHOL DOGAN HOLDING | 21,76 | 2,54 | 372.578.169,36 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | -2,39 | 4.284.012,10 | 16:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.781,00 | -1,87 | 1.039.793.899,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 142,60 | -0,42 | 48.949.499,60 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 4,73 | 0,64 | 5.185.935,68 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 18,22 | -0,16 | 12.344.410,33 | 16:04 | |
| DYOBY DYO BOYA | 12,53 | -1,34 | 7.419.938,02 | 16:05 | |
| DZGYO DENIZ GMYO | 6,90 | 0,00 | 15.787.175,57 | 15:58 | |
| EBEBK EBEBEK MAGAZACILIK | 83,35 | -0,77 | 12.702.201,45 | 16:04 | |
| ECILC ECZACIBASI ILAC | 66,65 | -1,77 | 101.032.338,35 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 33,36 | 0,42 | 302.497.526,78 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 296,75 | -0,67 | 38.273.280,75 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 15,76 | -8,85 | 62.836.584,12 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 33,68 | -1,46 | 11.867.975,10 | 16:03 | |
| EFOR EFOR YATIRIM | 21,30 | 0,47 | 697.901.246,98 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.222,50 | -1,69 | 33.782.005,00 | 16:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,38 | -2,94 | 36.482.287,90 | 16:05 | |
| EGEPO NASMED EGEPOL | 18,11 | -1,04 | 21.397.256,56 | 16:05 | |
| EGGUB EGE GUBRE | 92,35 | 0,00 | 42.386.489,30 | 16:05 | |
| EGPRO EGE PROFIL | 33,56 | -0,65 | 15.743.289,66 | 16:05 | |
| EGSER EGE SERAMIK | 2,76 | -2,47 | 12.626.010,75 | 16:05 | |
| EKDMR EKINCILER DEMIR CELIK | 47,02 | -3,33 | 602.354.809,50 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 17,71 | -1,56 | 1.506.316.052,30 | 16:05 | |
| EKIM EKIM TURIZM | 19,29 | -3,31 | 248.833.873,04 | 16:05 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 319.334,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | -1,10 | 25.993.673,54 | 16:04 | |
| EKSUN EKSUN GIDA | 6,15 | 0,00 | 17.126.038,50 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | -0,48 | 28.481.711,12 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 18,35 | 0,00 | 44.861.353,90 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 152,40 | -1,04 | 218.253,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,10 | -4,18 | 271.000.297,35 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 14,93 | -1,78 | 32.444.548,17 | 16:05 | |
| ENERY ENERYA ENERJI | 9,15 | -0,97 | 118.912.549,27 | 16:05 | |
| ENJSA ENERJISA ENERJI | 109,20 | 0,92 | 270.817.195,80 | 16:05 | |
| ENKAI ENKA INSAAT | 85,90 | -1,88 | 551.285.870,75 | 16:05 | |
| ENPRA ENPARA BANK | 57,30 | -1,21 | 1.574.119,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,48 | -1,79 | 57.657.490,77 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,45 | 5,21 | 685.422.349,10 | 16:05 | |
| EPLAS EGEPLAST | 5,31 | -8,13 | 74.274.267,37 | 16:05 | |
| ERBOS ERBOSAN | 154,70 | -0,83 | 5.564.435,30 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 49,18 | -2,42 | 22.585.569,12 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 42,42 | -1,71 | 3.135.751.715,94 | 16:05 | |
| ERSU ERSU GIDA | 23,24 | -1,36 | 2.192.538,00 | 16:05 | |
| ESCAR ESCAR FILO | 47,32 | 0,77 | 120.355.068,38 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,22 | -1,32 | 39.997.818,76 | 16:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,31 | -2,65 | 74.401.524,34 | 16:05 | |
| ETILR ETILER GIDA | 5,72 | -3,38 | 25.996.442,39 | 16:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,50 | -3,40 | 3.502.136,69 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 2,18 | 1.847.728,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,71 | -2,31 | 2.816.725,69 | 16:04 | |
| EUPWR EUROPOWER ENERJI | 85,25 | 0,18 | 1.063.620.359,80 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 3,81 | -1,30 | 64.034.454,54 | 16:05 | |
| EUYO EURO YAT. ORT. | 5,13 | -3,21 | 5.970.081,99 | 16:01 | |
| EYGYO EYG GMYO | 2,13 | 0,47 | 8.808.579,76 | 16:04 | |
| FADE FADE GIDA | 15,14 | -2,95 | 27.764.416,94 | 16:04 | |
| FENER FENERBAHCE FUTBOL | 2,91 | -5,83 | 306.811.524,09 | 15:58 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | -1,21 | 4.332.769,59 | 16:03 | |
| FMIZP F-M IZMIT PISTON | 278,25 | -1,94 | 7.945.796,75 | 16:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -0,40 | 52.177.243,43 | 16:04 | |
| FORMT FORMET METAL VE CAM | 1,76 | -2,22 | 36.120.445,22 | 16:04 | |
| FORTE FORTE BILGI ILETISIM | 103,60 | 2,37 | 128.374.955,20 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 2,16 | -2,70 | 44.087.616,60 | 16:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,96 | -3,10 | 41.979.896,02 | 16:05 | |
| FROTO FORD OTOSAN | 76,50 | 0,53 | 1.686.612.812,65 | 16:05 | |
| FZLGY FUZUL GMYO | 11,06 | -0,98 | 134.629.333,51 | 16:05 | |
| GARAN GARANTI BANKASI | 124,20 | -1,66 | 2.984.887.303,20 | 16:05 | |
| GARFA GARANTI FAKTORING | 26,40 | -0,23 | 57.354.344,36 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -1,67 | 2.952.648,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | -2,97 | 12.927.869,52 | 16:04 | |
| GEDZA GEDIZ AMBALAJ | 27,20 | -1,09 | 5.216.526,38 | 16:02 | |
| GENIL GEN ILAC | 9,09 | -1,41 | 125.428.286,15 | 16:05 | |
| GENKM GENTAS KIMYA | 10,44 | -3,42 | 118.148.383,71 | 16:04 | |
| GENTS GENTAS | 5,35 | -1,65 | 25.872.231,95 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 41,00 | -1,11 | 186.662.906,94 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,20 | -0,68 | 613.077.240,05 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,50 | -1,85 | 45.229.895,80 | 16:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -1,72 | 1.200.615,39 | 16:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,95 | -0,20 | 14.022.629,55 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 151,30 | -0,66 | 263.451.035,50 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 3,00 | -1,32 | 11.562.469,70 | 16:03 | |
| GLYHO GLOBAL YAT. HOLDING | 16,20 | -0,55 | 17.438.989,35 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,94 | 0,17 | 38.220.901,92 | 16:05 | |
| GOKNR GOKNUR GIDA | 22,76 | -0,44 | 48.686.849,00 | 16:05 | |
| GOLDA GOLDA GIDA | 13,61 | 2,10 | 524.720.260,79 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 289,00 | -0,69 | 16.402.468,00 | 16:05 | |
| GOODY GOOD-YEAR | 2,48 | -0,80 | 11.813.613,96 | 16:04 | |
| GOZDE GOZDE GIRISIM | 23,24 | 0,96 | 30.103.224,78 | 16:04 | |
| GRNYO GARANTI YAT. ORT. | 13,59 | -4,23 | 4.832.859,30 | 15:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,75 | -1,17 | 84.849.382,00 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 251,75 | -0,30 | 191.408.677,75 | 16:05 | |
| GSDDE GSD DENIZCILIK | 12,13 | -3,73 | 38.251.799,24 | 15:55 | |
| GSDHO GSD HOLDING | 4,76 | -3,84 | 36.311.605,37 | 16:04 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | -1,01 | 92.428.093,26 | 16:05 | |
| GUBRF GUBRE FABRIK. | 401,75 | 0,69 | 450.599.805,75 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 65.612.862,00 | 16:03 | |
| GWIND GALATA WIND ENERJI | 24,18 | -1,31 | 58.293.985,74 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,55 | 1,87 | 89.837.272,05 | 16:05 | |
| HALKB T. HALK BANKASI | 35,60 | -1,22 | 1.210.700.004,66 | 16:05 | |
| HATEK HATAY TEKSTIL | 14,77 | -9,66 | 206.882.810,60 | 16:05 | |
| HATSN HATSAN GEMI | 58,25 | -1,02 | 102.082.209,90 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,51 | 0,00 | 97.332.693,91 | 16:05 | |
| HEDEF HEDEF HOLDING | 269,00 | 1,89 | 441.015.343,00 | 16:05 | |
| HEKTS HEKTAS | 2,87 | 2,14 | 749.465.640,48 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | -0,19 | 23.863.968,88 | 16:05 | |
| HLGYO HALK GMYO | 4,63 | -0,22 | 22.980.085,94 | 16:04 | |
| HOROZ HOROZ LOJISTIK | 54,75 | -2,58 | 34.782.072,10 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,30 | -1,19 | 43.549.936,95 | 16:04 | |
| HTTBT HITIT BILGISAYAR | 36,18 | -1,95 | 12.025.222,48 | 16:04 | |
| HUBVC HUB GIRISIM | 2,71 | -3,21 | 4.192.370,89 | 16:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | -2,33 | 50.910.236,36 | 16:05 | |
| HURGZ HURRIYET GZT. | 6,94 | 0,73 | 21.999.419,95 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 21,98 | -0,99 | 43.442.003,02 | 16:05 | |
| ICUGS ICU GIRISIM | 5,76 | -2,04 | 34.292.461,51 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,85 | 2,39 | 4.429.196,47 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,90 | -0,36 | 840.120.936,20 | 16:04 | |
| IHAAS IHLAS HABER AJANSI | 48,28 | -1,27 | 33.850.721,42 | 16:04 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -1,02 | 689.070,03 | 16:04 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -1,67 | 11.981.337,88 | 16:03 | |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 37.351.043,02 | 16:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -1,88 | 17.377.548,52 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.767.654,15 | 16:04 | |
| IMASM IMAS MAKINA | 2,50 | -4,21 | 29.221.757,73 | 16:05 | |
| INDES INDEKS BILGISAYAR | 9,94 | -1,68 | 35.361.960,78 | 16:05 | |
| INFO INFO YATIRIM | 5,96 | -1,32 | 233.083.673,48 | 16:05 | |
| INGRM INGRAM BILISIM | 370,75 | -0,87 | 7.878.734,25 | 16:04 | |
| INTEK INNOSA TEKNOLOJI | 344,75 | 8,75 | 3.443.624,25 | 13:55 | |
| INTEM INTEMA | 237,30 | -1,82 | 7.728.807,50 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,16 | -2,85 | 13.896.800,50 | 16:04 | |
| INVES INVESTCO HOLDING | 693,50 | 0,51 | 12.902.524,00 | 16:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | 0,82 | 670.841,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,12 | -1,46 | 5.712.645.718,46 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,55 | 2,29 | 93.614.896,10 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,69 | 0,92 | 41.583.459,36 | 16:05 | |
| ISGSY IS GIRISIM | 15,57 | -5,58 | 121.212.519,30 | 16:05 | |
| ISGYO IS GMYO | 25,44 | -0,24 | 40.438.810,16 | 16:05 | |
| ISKPL ISIK PLASTIK | 7,81 | -4,17 | 749.346.430,91 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,02 | -1,85 | 122.545.822,30 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | -1,56 | 5.093.465,72 | 16:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 1.945.724.597,40 | 16:05 | |
| ISYAT IS YAT. ORT. | 7,66 | 0,13 | 3.353.391,58 | 15:59 | |
| IZENR IZDEMIR ENERJI | 8,76 | -0,11 | 66.049.150,05 | 16:05 | |
| IZFAS IZMIR FIRCA | 64,55 | 0,08 | 301.177.526,35 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 55,20 | -0,54 | 7.621.210,90 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 11,54 | 1,76 | 204.450.505,88 | 16:04 | |
| JANTS JANTSA JANT SANAYI | 14,89 | -3,00 | 43.457.766,93 | 16:05 | |
| KAPLM KAPLAMIN | 408,25 | -1,80 | 31.672.225,75 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 8,92 | -9,72 | 273.651.392,70 | 16:04 | |
| KARSN KARSAN OTOMOTIV | 10,02 | 0,00 | 34.933.567,94 | 16:05 | |
| KARTN KARTONSAN | 217,70 | -5,14 | 317.207.056,60 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 117.899.083,43 | 16:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,86 | -0,26 | 13.222.018,09 | 16:04 | |
| KBORU KUZEY BORU | 24,98 | -0,24 | 58.432.979,88 | 16:05 | |
| KCAER KOCAER CELIK | 14,67 | -2,65 | 142.481.355,85 | 16:05 | |
| KCHOL KOC HOLDING | 191,30 | -1,19 | 2.155.886.997,60 | 16:05 | |
| KENT KENT GIDA | 323,00 | -1,82 | 656.822,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,89 | 5,20 | 9.156.457,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,21 | -1,56 | 23.083.807,92 | 16:05 | |
| KGYO KORAY GMYO | 9,94 | -0,40 | 77.417.628,46 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,00 | -0,85 | 8.523.822,95 | 16:04 | |
| KLGYO KILER GMYO | 4,24 | -1,85 | 28.393.420,87 | 16:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,94 | -0,40 | 20.072.625,62 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 27,38 | -3,11 | 15.127.010,22 | 16:04 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 995.898,20 | 13:55 | |
| KLRHO KILER HOLDING | 73,60 | -2,84 | 96.172.374,15 | 16:05 | |
| KLSER KALESERAMIK | 24,42 | -0,89 | 8.890.466,88 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,06 | -2,11 | 20.554.991,61 | 16:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | 0,26 | 50.750.877,40 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,41 | -4,48 | 31.200.266,03 | 16:05 | |
| KNFRT KONFRUT TARIM | 10,50 | -3,31 | 19.401.838,40 | 16:04 | |
| KOCMT KOC METALURJI | 5,37 | -2,01 | 304.961.494,40 | 16:05 | |
| KONKA KONYA KAGIT | 11,63 | -3,16 | 53.943.411,93 | 15:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,10 | 9,44 | 21.469.187,46 | 13:55 | |
| KONYA KONYA CIMENTO | 3.615,00 | -0,55 | 9.201.832,50 | 16:04 | |
| KOPOL KOZA POLYESTER | 5,45 | -0,91 | 26.857.253,79 | 16:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,90 | 2,45 | 182.120.913,55 | 16:04 | |
| KOTON KOTON MAGAZACILIK | 12,52 | -1,73 | 27.389.685,18 | 16:05 | |
| KRDMA KARDEMIR (A) | 42,76 | 0,66 | 197.981.433,22 | 16:05 | |
| KRDMB KARDEMIR (B) | 130,10 | -2,55 | 122.255.404,70 | 16:05 | |
| KRDMD KARDEMIR (D) | 40,98 | -2,06 | 1.324.562.316,04 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 13.682.575,23 | 16:05 | |
| KRONT KRON TEKNOLOJI | 23,14 | 5,18 | 41.844.348,74 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | -1,24 | 16.208.856,65 | 16:04 | |
| KRSTL KRISTAL KOLA | 10,29 | -0,58 | 20.243.547,18 | 16:05 | |
| KRTEK KARSU TEKSTIL | 20,18 | -2,51 | 1.844.854,79 | 16:03 | |
| KRVGD KERVAN GIDA | 2,29 | -6,91 | 84.038.622,92 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 1.119.480,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 156,20 | 0,13 | 1.927.343.051,60 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,85 | -4,24 | 51.573.604,35 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 80,55 | -0,68 | 12.487.027,45 | 16:05 | |
| KUVVA KUVVA GIDA | 162,90 | 0,56 | 46.225.394,00 | 16:05 | |
| KUYAS KUYAS YATIRIM | 65,50 | -5,14 | 246.801.887,85 | 16:04 | |
| KZBGY KIZILBUK GYO | 2,04 | -1,92 | 62.224.865,11 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 19,61 | -2,44 | 36.714.015,81 | 16:05 | |
| LIDER LDR TURIZM | 94,55 | 0,21 | 652.445.955,35 | 16:05 | |
| LIDFA LIDER FAKTORING | 2,74 | -1,79 | 14.104.542,51 | 16:04 | |
| LILAK LILA KAGIT | 28,10 | -1,95 | 46.544.944,30 | 16:05 | |
| LINK LINK BILGISAYAR | 5,57 | -3,30 | 111.454.229,87 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,90 | -2,80 | 7.918.368,64 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 22,76 | -0,09 | 60.754.749,68 | 16:05 | |
| LOGO LOGO YAZILIM | 133,00 | 0,00 | 39.450.678,10 | 16:04 | |
| LRSHO LORAS HOLDING | 2,79 | -0,36 | 24.147.082,06 | 16:03 | |
| LUKSK LUKS KADIFE | 91,10 | -0,05 | 3.707.946,35 | 16:03 | |
| LXGYO LUXERA GMYO | 10,41 | -6,47 | 82.708.194,31 | 16:05 | |
| LYDHO LYDIA HOLDING | 183,60 | -0,86 | 25.525.334,50 | 16:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 7.459.195,00 | 16:02 | |
| MAALT MARMARIS ALTINYUNUS | 998,50 | -1,43 | 16.461.227,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,16 | 0,52 | 13.785.741,62 | 16:04 | |
| MAGEN MARGUN ENERJI | 38,04 | 1,93 | 290.224.446,04 | 16:05 | |
| MAKIM MAKIM MAKINE | 16,24 | -0,31 | 7.876.440,30 | 16:05 | |
| MAKTK MAKINA TAKIM | 9,67 | -3,97 | 43.342.559,88 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,10 | 0,15 | 223.679.519,00 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,00 | -0,58 | 8.260.428,91 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 76,15 | -3,24 | 12.415.180,45 | 16:05 | |
| MARMR MARMARA HOLDING | 2,15 | -3,15 | 187.321.088,43 | 16:05 | |
| MARTI MARTI OTEL | 1,45 | -3,33 | 46.548.014,35 | 16:04 | |
| MASFN MASFEN ENERJI | 47,26 | 3,46 | 4.977.983.289,09 | 16:05 | |
| MAVI MAVI GIYIM | 38,88 | 1,04 | 96.452.864,74 | 16:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,50 | -1,83 | 157.635.638,30 | 16:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,10 | -1,80 | 5.020.942,98 | 16:04 | |
| MEGAP MEGA POLIETILEN | 1,80 | -0,55 | 913.326,76 | 13:55 | |
| MEGMT MEGA METAL | 73,15 | -1,81 | 575.600.817,60 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,85 | -5,00 | 28.336.949,83 | 15:57 | |
| MEPET METRO PETROL VE TESISLERI | 18,79 | -2,74 | 6.433.733,62 | 16:01 | |
| MERCN MERCAN KIMYA | 20,18 | -9,67 | 59.080.727,00 | 15:58 | |
| MERIT MERIT TURIZM | 15,73 | -0,19 | 17.074.146,16 | 16:05 | |
| MERKO MERKO GIDA | 1,38 | -0,72 | 31.051.256,28 | 16:05 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.247.157.207,32 | 16:05 | |
| METRO METRO HOLDING | 7,53 | -1,95 | 21.446.099,67 | 16:05 | |
| MEYSU MEYSU GIDA | 11,31 | -6,76 | 141.761.175,39 | 16:05 | |
| MGROS MIGROS TICARET | 622,50 | -0,95 | 982.307.102,00 | 16:05 | |
| MHRGY MHR GMYO | 3,40 | -2,30 | 8.236.841,51 | 16:04 | |
| MIATK MIA TEKNOLOJI | 30,70 | -2,60 | 499.549.966,36 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,50 | -2,31 | 709.211,75 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,38 | -0,48 | 7.394.157,74 | 16:05 | |
| MNDTR MONDI TURKEY | 5,21 | -0,38 | 5.718.039,78 | 16:04 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -0,21 | 30.266.194,98 | 16:04 | |
| MOGAN MOGAN ENERJI | 16,54 | -1,96 | 135.212.531,97 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 29,28 | -0,20 | 89.215.896,18 | 16:05 | |
| MPARK MLP SAGLIK | 404,00 | 0,06 | 131.247.331,75 | 16:05 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 64.190.952,24 | 16:05 | |
| MRSHL MARSHALL | 1.504,00 | -1,51 | 27.197.526,00 | 16:03 | |
| MSGYO MISTRAL GMYO | 6,84 | 2,24 | 99.700.027,15 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,76 | 2,59 | 15.139.056,82 | 16:05 | |
| MTRYO METRO YAT. ORT. | 9,07 | -2,26 | 1.808.815,66 | 16:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | 3,94 | 3.658.936,70 | 16:04 | |
| NATEN NATUREL ENERJI | 5,84 | -2,67 | 13.683.453,53 | 16:05 | |
| NETAS NETAS TELEKOM. | 61,90 | -1,28 | 18.938.477,05 | 16:05 | |
| NETCD NETCAD YAZILIM | 122,30 | -2,16 | 312.541.989,40 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -1,34 | 7.071.733,75 | 16:05 | |
| NTGAZ NATURELGAZ | 10,67 | 0,38 | 11.990.372,76 | 16:05 | |
| NTHOL NET HOLDING | 43,64 | 0,00 | 23.588.508,04 | 16:05 | |
| NUGYO NUROL GMYO | 9,00 | -0,44 | 12.308.899,49 | 16:05 | |
| NUHCM NUH CIMENTO | 216,20 | -0,32 | 3.089.304,30 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 4,76 | -2,86 | 96.593.873,46 | 16:05 | |
| OBASE OBASE BILGISAYAR | 39,76 | -1,58 | 15.052.437,40 | 16:05 | |
| ODAS ODAS ELEKTRIK | 8,78 | -0,68 | 329.369.776,06 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 2.304,00 | -8,21 | 1.305.527.934,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 51,15 | -0,49 | 26.943.565,45 | 16:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,75 | -1,62 | 43.378.666,25 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 56,30 | -0,35 | 35.694.151,00 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | 0,27 | 2.697.754,15 | 15:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 0,10 | 64.932.769,60 | 16:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,10 | 0,71 | 379.221,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,60 | 1,30 | 861.975.712,70 | 16:05 | |
| OSMEN OSMANLI MENKUL | 7,70 | -1,28 | 13.395.877,32 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | -0,63 | 8.377.702,60 | 16:05 | |
| OTKAR OTOKAR | 305,00 | 0,74 | 90.332.859,00 | 16:05 | |
| OTTO OTTO HOLDING | 174,70 | -3,16 | 33.924.580,80 | 16:04 | |
| OYAKC OYAK CIMENTO | 20,78 | -0,57 | 405.209.102,84 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 43,36 | -4,32 | 2.191.616,22 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -0,13 | 982.103,01 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 32,90 | -1,08 | 8.029.973,92 | 16:05 | |
| OZATD OZATA DENIZCILIK | 3.732,50 | 1,50 | 1.255.198.280,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 1,94 | -2,02 | 27.046.546,83 | 16:05 | |
| OZKGY OZAK GMYO | 12,24 | -0,73 | 17.721.842,57 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 28,28 | -2,08 | 3.746.895,46 | 16:01 | |
| OZSUB OZSU BALIK | 32,28 | -0,55 | 30.453.135,28 | 16:05 | |
| OZYSR OZYASAR TEL | 12,00 | -4,69 | 56.164.715,89 | 15:55 | |
| PAGYO PANORA GMYO | 164,40 | -0,36 | 6.593.347,50 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 227.814.715,96 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 78,50 | -0,63 | 4.488.657,20 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 11,48 | -5,51 | 71.886.012,11 | 16:05 | |
| PARSN PARSAN | 74,70 | -0,33 | 9.881.553,05 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,00 | 0,00 | 4.293.247.354,40 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,66 | -2,71 | 115.382.091,22 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 30,84 | 1,98 | 26.950.997,88 | 16:00 | |
| PEKGY PEKER GMYO | 14,69 | 0,07 | 729.067.247,18 | 16:05 | |
| PENGD PENGUEN GIDA | 9,48 | -3,66 | 15.751.818,88 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | 0,78 | 11.753.381,36 | 16:05 | |
| PETKM PETKIM | 19,24 | -3,56 | 1.118.898.557,47 | 16:05 | |
| PETUN PINAR ET VE UN | 10,66 | -1,84 | 6.035.080,67 | 16:03 | |
| PGSUS PEGASUS | 150,20 | -2,21 | 1.251.776.225,00 | 16:05 | |
| PINSU PINAR SU | 10,32 | -1,24 | 12.230.661,36 | 16:05 | |
| PKART PLASTIKKART | 122,70 | 7,26 | 79.200.969,30 | 16:05 | |
| PKENT PETROKENT TURIZM | 124,20 | -1,51 | 10.153.479,80 | 16:03 | |
| PLTUR PLATFORM TURIZM | 20,28 | -2,03 | 18.262.859,02 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,12 | -1,96 | 68.758.595,94 | 16:05 | |
| PNSUT PINAR SUT | 10,70 | -0,28 | 12.139.781,10 | 16:04 | |
| POLHO POLISAN HOLDING | 20,80 | 0,78 | 13.603.221,02 | 16:02 | |
| POLTK POLITEKNIK METAL | 4.492,50 | -4,82 | 34.898.872,50 | 16:05 | |
| PRDGS PARDUS GIRISIM | 7,23 | -2,30 | 42.863.492,72 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,12 | -3,16 | 23.174.705,42 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,08 | 0,12 | 20.096.180,50 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,85 | 0,29 | 70.074.929,45 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 157,10 | 7,90 | 128.920.666,70 | 16:05 | |
| PSGYO PASIFIK GMYO | 3,54 | 0,57 | 899.575.837,28 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | 5,65 | 785.117,44 | 13:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 1.039.704,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -2,00 | 111.541.318,87 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 227,20 | -4,86 | 762.071.267,10 | 16:05 | |
| RAYSG RAY SIGORTA | 159,50 | -1,73 | 14.262.739,90 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 6,42 | -2,87 | 38.143.014,88 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,10 | -0,45 | 159.119.714,90 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 0,45 | 1.706.824,36 | 16:03 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 15.001.847,30 | 16:03 | |
| RTALB RTA LABORATUVARLARI | 3,02 | -1,95 | 39.972.051,31 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 21,38 | -2,46 | 26.979.352,44 | 16:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,84 | -0,76 | 27.059.560,69 | 16:05 | |
| RYGYO REYSAS GMYO | 38,38 | 1,70 | 203.118.083,06 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 23,36 | -3,23 | 666.468.332,16 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,21 | -0,21 | 34.430.205,25 | 16:04 | |
| SAHOL SABANCI HOLDING | 83,70 | -1,30 | 1.515.515.881,15 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,25 | -2,05 | 2.644.969,99 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 65,50 | 6,50 | 4.969.297,75 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,03 | -1,63 | 40.148.804,68 | 16:05 | |
| SANKO SANKO PAZARLAMA | 18,65 | -0,64 | 3.918.020,39 | 16:01 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.455.105.243,55 | 16:05 | |
| SARKY SARKUYSAN | 23,46 | 1,03 | 70.994.096,58 | 16:05 | |
| SASA SASA POLYESTER | 2,49 | 1,63 | 5.456.313.164,99 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,64 | -1,13 | 42.085.975,22 | 16:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,80 | -5,92 | 153.462.087,40 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,34 | 0,83 | 38.386.051,34 | 16:05 | |
| SEGYO SEKER GMYO | 3,98 | -0,50 | 10.565.892,13 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 4,79 | -1,84 | 1.191.866,78 | 16:02 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,78 | -2,07 | 1.647.166,29 | 16:02 | |
| SEKUR SEKURO PLASTIK | 11,65 | 6,88 | 42.151.784,50 | 16:05 | |
| SELEC SELCUK ECZA DEPOSU | 216,50 | -1,86 | 928.457.009,00 | 16:05 | |
| SELVA SELVA GIDA | 1,70 | -2,30 | 22.260.346,91 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -3,57 | 30.187.717,70 | 16:05 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,05 | 6.124.146,42 | 16:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | -3,49 | 6.189.344,17 | 16:04 | |
| SISE SISE CAM | 41,36 | -1,15 | 1.074.689.521,06 | 16:05 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 82.433.856,06 | 16:05 | |
| SKTAS SOKTAS | 3,10 | -0,96 | 12.887.293,84 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | 4,13 | 12.507.438,55 | 16:04 | |
| SKYMD SEKER YATIRIM | 14,55 | -0,68 | 11.645.132,76 | 16:02 | |
| SMART SMARTIKS YAZILIM | 23,14 | -0,34 | 17.172.091,96 | 16:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,26 | -3,01 | 148.447.901,80 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,26 | -1,83 | 51.084.474,03 | 16:05 | |
| SNGYO SINPAS GMYO | 3,08 | 0,00 | 116.170.261,53 | 16:05 | |
| SNICA SANICA ISI SANAYI | 3,51 | -1,68 | 27.498.185,31 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 18,87 | -0,37 | 127.301,29 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,09 | -0,61 | 370.429,82 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,70 | -3,95 | 125.628.806,51 | 16:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,44 | -0,36 | 20.756.594,11 | 16:03 | |
| SOKM SOK MARKETLER TICARET | 52,15 | -0,76 | 175.355.201,50 | 16:05 | |
| SONME SONMEZ FILAMENT | 122,90 | -0,41 | 2.153.528,10 | 16:03 | |
| SRVGY SERVET GMYO | 2,42 | -0,82 | 16.061.161,70 | 16:05 | |
| SSAAT SAAT VE SAAT SANAYI | 35,46 | -4,16 | 369.683.397,00 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 550.800,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 170.009.201,84 | 16:04 | |
| SURGY SUR TATIL EVLERI GMYO | 68,25 | 0,81 | 93.431.495,65 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 6,21 | -4,61 | 19.907.856,35 | 16:04 | |
| SVGYO SAVUR GMYO | 12,82 | 1,10 | 133.570.253,52 | 16:05 | |
| TABGD TAB GIDA | 233,40 | -0,98 | 86.954.817,00 | 16:04 | |
| TARKM TARKIM BITKI KORUMA | 460,25 | -1,34 | 40.750.126,00 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | -1,20 | 143.804.995,21 | 16:04 | |
| TATGD TAT GIDA | 18,91 | 1,61 | 28.367.594,48 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 267,50 | -1,56 | 966.475.713,50 | 16:05 | |
| TBORG T.TUBORG | 128,50 | 3,38 | 47.522.067,90 | 16:05 | |
| TCELL TURKCELL | 99,20 | -2,17 | 1.842.494.426,80 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 140,20 | -0,57 | 182.778.334,50 | 16:04 | |
| TDGYO TREND GMYO | 17,36 | 3,64 | 28.424.619,26 | 16:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 46,08 | 2,54 | 828.608.748,64 | 16:05 | |
| TEKTU TEK-ART TURIZM | 8,02 | 3,48 | 69.063.285,24 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,60 | 0,66 | 759.811.984,00 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | 0,42 | 25.812.276,12 | 16:05 | |
| TGSAS TGS DIS TICARET | 174,10 | -3,71 | 23.084.643,10 | 16:04 | |
| THYAO TURK HAVA YOLLARI | 308,25 | -1,60 | 9.112.332.244,00 | 16:05 | |
| TKFEN TEKFEN HOLDING | 149,20 | 0,13 | 393.878.510,80 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | -1,17 | 33.351.083,01 | 16:05 | |
| TLMAN TRABZON LIMAN | 78,10 | -2,19 | 12.295.130,20 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 418,50 | -0,59 | 77.934.930,00 | 16:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,35 | 1,94 | 46.767.385,00 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 27,36 | 0,37 | 129.098.042,32 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 260,50 | -4,14 | 1.464.050.234,00 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,06 | -0,27 | 3.392.294.796,74 | 16:05 | |
| TRCAS TURCAS HOLDING | 42,92 | -0,97 | 11.520.076,52 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 91,50 | 0,11 | 80.550.698,90 | 16:05 | |
| TRGYO TORUNLAR GMYO | 92,90 | -1,48 | 31.083.649,05 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.863,00 | -2,97 | 79.273.021,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 1,19 | -3,25 | 5.107.296,84 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,10 | 0,08 | 356.868.888,10 | 16:05 | |
| TSGYO TSKB GMYO | 5,87 | -1,84 | 7.139.992,57 | 16:01 | |
| TSKB T.S.K.B. | 10,92 | 0,74 | 148.954.794,49 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 220.048.474,10 | 16:04 | |
| TTKOM TURK TELEKOM | 50,40 | -1,66 | 1.304.814.770,80 | 16:05 | |
| TTRAK TURK TRAKTOR | 412,25 | 0,79 | 38.984.907,75 | 16:05 | |
| TUCLK TUGCELIK | 3,68 | -2,13 | 15.463.079,06 | 16:05 | |
| TUKAS TUKAS | 1,97 | -0,51 | 79.718.890,75 | 16:05 | |
| TUPRS TUPRAS | 290,75 | -2,35 | 4.223.135.692,00 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | -3,06 | 50.314.467,15 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | -2,33 | 6.687.054,46 | 16:05 | |
| TURSG TURKIYE SIGORTA | 6,28 | 0,48 | 165.340.700,26 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 25,36 | -1,17 | 51.620.423,26 | 16:04 | |
| UFUK UFUK YATIRIM | 1.764,00 | 9,57 | 102.073.669,00 | 16:04 | |
| ULAS ULASLAR TURIZM YAT. | 21,58 | -3,57 | 4.954.688,30 | 16:05 | |
| ULKER ULKER BISKUVI | 87,80 | -0,73 | 264.373.086,00 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 1,65 | -2,94 | 41.852.641,91 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 267,50 | -1,02 | 29.751.696,25 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 8,32 | 0,24 | 50.049.083,42 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,00 | -1,08 | 7.158.778,65 | 16:02 | |
| USAK USAK SERAMIK | 1,30 | -2,26 | 31.126.391,56 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 28,96 | -0,48 | 614.598.288,46 | 16:05 | |
| VAKFA VAKIF FAKTORING | 10,76 | -2,89 | 61.362.403,59 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 26.512.781,74 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 64,45 | -0,85 | 5.860.565,70 | 16:05 | |
| VANGD VANET GIDA | 89,40 | 1,59 | 6.516.418,30 | 16:05 | |
| VBTYZ VBT YAZILIM | 29,74 | -2,68 | 27.815.131,28 | 16:04 | |
| VERTU VERUSATURK GIRISIM | 35,32 | -1,29 | 9.871.052,70 | 16:05 | |
| VERUS VERUSA HOLDING | 509,00 | 0,10 | 14.991.065,00 | 16:05 | |
| VESBE VESTEL BEYAZ ESYA | 5,81 | -1,53 | 32.643.639,77 | 16:04 | |
| VESTL VESTEL | 23,10 | -2,78 | 117.855.783,14 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 23,98 | -2,76 | 2.703.670,32 | 16:02 | |
| VKGYO VAKIF GMYO | 2,50 | -0,79 | 14.671.442,85 | 16:05 | |
| VKING VIKING KAGIT | 22,56 | -0,79 | 6.762.592,80 | 16:03 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | -1,11 | 11.969.218,27 | 16:05 | |
| VSNMD VISNE MADENCILIK | 80,50 | 5,78 | 161.207.449,50 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,25 | -1,06 | 9.606.639,06 | 16:04 | |
| YATAS YATAS | 31,50 | -2,48 | 10.575.221,48 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,00 | -1,69 | 8.369.196,64 | 16:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 496.786,52 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,00 | -1,47 | 353.250.321,55 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -2,40 | 17.462.493,10 | 16:04 | |
| YGGYO YENI GIMAT GMYO | 214,40 | 0,33 | 12.713.092,20 | 16:04 | |
| YIGIT YIGIT AKU | 20,56 | -1,06 | 25.864.296,48 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 31,10 | -2,32 | 6.015.556.842,04 | 16:05 | |
| YKSLN YUKSELEN CELIK | 2,90 | -3,01 | 9.895.686,29 | 16:05 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 217.462,00 | 13:55 | |
| YUNSA YUNSA | 8,69 | -1,81 | 16.651.859,15 | 16:05 | |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 812.536,09 | 13:55 | |
| YYLGD YAYLA GIDA | 9,86 | -1,10 | 18.062.796,10 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 7,69 | -1,41 | 7.902.588,55 | 16:03 | |
| ZERGY ZERAY GMYO | 9,12 | -2,67 | 62.169.593,75 | 16:05 | |
| ZGYO Z GMYO | 36,52 | -1,35 | 50.067.727,66 | 16:05 | |
| ZOREN ZORLU ENERJI | 2,35 | -2,08 | 39.494.852,52 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 17,83 | -1,44 | 3.505.676,58 | 16:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
