Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,61 | 3,58 | 197.911.083,25 | 13:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,96 | 2,04 | 52.395.918,86 | 13:13 | |
| ACSEL ACIPAYAM SELULOZ | 103,80 | 0,78 | 8.817.061,40 | 13:13 | |
| ADEL ADEL KALEMCILIK | 34,06 | -0,41 | 37.509.969,20 | 13:13 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,00 | 117.151.865,52 | 13:13 | |
| ADGYO ADRA GMYO | 66,65 | 1,06 | 48.750.526,40 | 13:12 | |
| AEFES ANADOLU EFES | 17,76 | 0,97 | 551.064.978,60 | 13:13 | |
| AFYON AFYON CIMENTO | 13,98 | -0,07 | 18.189.566,89 | 13:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | 3,48 | 75.933.533,10 | 13:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,56 | 0,12 | 102.662.996,74 | 13:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,31 | 0,91 | 48.306.907,01 | 13:13 | |
| AGYO ATAKULE GMYO | 7,70 | 0,00 | 2.352.721,55 | 13:13 | |
| AHGAZ AHLATCI DOGALGAZ | 24,58 | -1,13 | 156.074.434,24 | 13:13 | |
| AHSGY AHES GMYO | 21,88 | 1,30 | 24.472.064,48 | 13:13 | |
| AKBNK AKBANK | 79,15 | 1,74 | 4.385.832.150,75 | 13:13 | |
| AKCNS AKCANSA | 161,30 | 2,28 | 49.350.545,70 | 13:13 | |
| AKENR AKENERJI | 11,17 | 2,01 | 66.518.906,87 | 13:13 | |
| AKFGY AKFEN GMYO | 2,97 | 0,68 | 44.400.125,84 | 13:13 | |
| AKFIS AKFEN INSAAT | 21,70 | 1,12 | 32.360.688,44 | 13:13 | |
| AKFYE AKFEN YEN. ENERJI | 18,27 | 0,55 | 23.470.706,64 | 13:12 | |
| AKGRT AKSIGORTA | 8,39 | 1,82 | 82.360.002,09 | 13:13 | |
| AKMGY AKMERKEZ GMYO | 208,00 | 3,07 | 5.340.088,30 | 13:11 | |
| AKSA AKSA | 10,27 | 0,88 | 120.775.936,19 | 13:13 | |
| AKSEN AKSA ENERJI | 69,90 | -0,64 | 231.465.351,25 | 13:13 | |
| AKSGY AKIS GMYO | 8,53 | -0,23 | 27.157.446,40 | 13:11 | |
| AKSUE AKSU ENERJI | 25,76 | 3,37 | 56.781.680,90 | 13:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -1,37 | 5.971.342,09 | 13:11 | |
| ALARK ALARKO HOLDING | 110,80 | -0,89 | 683.362.482,30 | 13:13 | |
| ALBRK ALBARAKA TURK | 8,55 | 0,83 | 108.408.839,74 | 13:12 | |
| ALCAR ALARKO CARRIER | 912,50 | -0,16 | 18.457.714,00 | 13:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,90 | 4,66 | 102.556.102,10 | 13:13 | |
| ALFAS ALFA SOLAR ENERJI | 42,08 | 0,67 | 46.907.615,72 | 13:13 | |
| ALGYO ALARKO GMYO | 5,43 | -0,73 | 87.064.687,48 | 13:13 | |
| ALKA ALKIM KAGIT | 14,24 | 7,31 | 272.304.018,74 | 13:13 | |
| ALKIM ALKIM KIMYA | 20,40 | 1,09 | 71.491.506,82 | 13:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,10 | -1,06 | 72.959.639,80 | 13:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,99 | 1,44 | 2.588.941.817,17 | 13:13 | |
| ALTNY ALTINAY SAVUNMA | 16,86 | 2,31 | 193.121.819,48 | 13:13 | |
| ALVES ALVES KABLO | 3,35 | 1,52 | 308.626.532,98 | 13:13 | |
| ANELE ANEL ELEKTRIK | 17,26 | 0,23 | 32.503.343,02 | 13:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,27 | 9.721.915,62 | 13:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,60 | 7,47 | 270.363.114,90 | 13:13 | |
| ANSGR ANADOLU SIGORTA | 27,42 | 0,15 | 212.799.965,56 | 13:13 | |
| ARASE DOGU ARAS ENERJI | 78,70 | 0,38 | 7.755.973,00 | 13:11 | |
| ARCLK ARCELIK | 113,30 | 1,16 | 218.824.615,30 | 13:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,94 | 2,66 | 122.373.204,14 | 13:13 | |
| ARENA ARENA BILGISAYAR | 30,06 | 0,07 | 16.474.023,98 | 13:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,92 | 9,95 | 1.969.172.933,60 | 13:13 | |
| ARMGD ARMADA GIDA | 83,65 | -1,18 | 67.603.399,10 | 13:13 | |
| ARSAN ARSAN TEKSTIL | 4,53 | 0,22 | 72.638.867,34 | 13:13 | |
| ARTMS ARTEMIS HALI | 38,62 | 0,57 | 37.301.317,28 | 13:13 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,85 | 16.138.611,03 | 13:13 | |
| ASELS ASELSAN | 305,75 | 1,83 | 8.956.516.558,00 | 13:13 | |
| ASGYO ASCE GMYO | 11,57 | 0,09 | 12.349.041,96 | 13:13 | |
| ASTOR ASTOR ENERJI | 156,40 | 1,56 | 5.409.182.963,00 | 13:13 | |
| ASUZU ANADOLU ISUZU | 59,80 | 0,84 | 12.375.880,10 | 13:13 | |
| ATAGY ATA GMYO | 14,31 | 0,00 | 3.550.169,68 | 13:11 | |
| ATAKP ATAKEY PATATES | 61,95 | -1,12 | 40.652.254,00 | 13:13 | |
| ATATP ATP YAZILIM | 161,40 | -1,65 | 96.340.622,70 | 13:13 | |
| ATEKS AKIN TEKSTIL | 85,05 | 0,12 | 549.337,95 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,30 | 0,96 | 2.748.359,57 | 13:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,20 | -1,25 | 1.719.864,80 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,77 | 1,03 | 13.297.566,62 | 13:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,32 | 0,82 | 25.254.778,10 | 13:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | 6,90 | 149.072.565,27 | 13:13 | |
| AVPGY AVRUPAKENT GMYO | 58,60 | 4,92 | 68.119.437,10 | 13:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,76 | -3,58 | 6.512.194,80 | 13:13 | |
| AYCES ALTINYUNUS CESME | 458,00 | 1,05 | 10.678.498,25 | 13:12 | |
| AYDEM AYDEM ENERJI | 23,10 | 0,35 | 28.759.986,32 | 13:13 | |
| AYEN AYEN ENERJI | 27,18 | 0,07 | 15.725.363,86 | 13:12 | |
| AYES AYES CELIK HASIR VE CIT | 18,16 | 0,89 | 560.638,16 | 12:55 | |
| AYGAZ AYGAZ | 220,70 | 0,32 | 45.654.057,30 | 13:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | 0,23 | 16.117.175,06 | 13:13 | |
| BAGFS BAGFAS | 27,26 | -0,15 | 15.014.960,66 | 13:13 | |
| BAHKM BAHADIR KIMYA | 106,00 | 1,05 | 64.504.415,00 | 13:13 | |
| BAKAB BAK AMBALAJ | 40,50 | 0,65 | 5.368.804,52 | 13:13 | |
| BALAT BALATACILAR BALATACILIK | 105,90 | 0,00 | 1.036.443,30 | 12:55 | |
| BALSU BALSU GIDA | 16,20 | -0,12 | 63.006.874,02 | 13:13 | |
| BANVT BANVIT | 176,60 | -0,23 | 19.792.920,40 | 13:13 | |
| BARMA BAREM AMBALAJ | 39,38 | 1,44 | 31.794.499,22 | 13:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | 0,36 | 792.727,48 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,72 | 1,18 | 10.192.627,74 | 13:12 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,80 | 26.553.295,50 | 13:13 | |
| BEGYO BATI EGE GMYO | 4,90 | 1,03 | 36.426.093,76 | 13:13 | |
| BERA BERA HOLDING | 18,01 | 0,39 | 94.723.369,19 | 13:13 | |
| BESLR BESLER GIDA | 14,37 | 2,64 | 72.779.275,28 | 13:13 | |
| BEYAZ BEYAZ FILO | 29,38 | -0,81 | 16.629.882,54 | 13:13 | |
| BFREN BOSCH FREN SISTEMLERI | 159,10 | 0,38 | 23.055.825,30 | 13:12 | |
| BIENY BIEN YAPI URUNLERI | 23,86 | 1,27 | 30.335.953,66 | 13:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,64 | -0,13 | 21.342.294,82 | 13:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | 0,33 | 21.595.913,32 | 13:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 298,00 | -0,17 | 19.680.276,25 | 13:13 | |
| BIMAS BIM MAGAZALAR | 632,00 | 0,96 | 2.578.628.354,50 | 13:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,80 | 0,06 | 29.711.457,10 | 13:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | 0,11 | 111.642.519,47 | 13:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,55 | 0,46 | 19.002.801,90 | 13:13 | |
| BIZIM BIZIM MAGAZALARI | 30,34 | 0,00 | 5.303.298,88 | 13:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,00 | 30.453.782,26 | 13:13 | |
| BLCYT BILICI YATIRIM | 35,12 | -1,29 | 7.347.011,20 | 13:12 | |
| BLUME BLUME METAL KIMYA | 41,70 | -2,84 | 61.296.972,12 | 13:13 | |
| BMSCH BMS CELIK HASIR | 17,10 | 1,24 | 38.809.597,59 | 13:13 | |
| BMSTL BMS BIRLESIK METAL | 91,90 | 0,44 | 111.128.620,55 | 13:13 | |
| BNTAS BANTAS AMBALAJ | 6,77 | 0,15 | 8.948.880,25 | 13:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,80 | -0,48 | 27.533.311,96 | 13:13 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 0,35 | 51.608.337,35 | 13:13 | |
| BORSK BOR SEKER | 6,96 | 0,58 | 41.408.647,77 | 13:13 | |
| BOSSA BOSSA | 6,80 | 0,29 | 12.735.862,46 | 13:12 | |
| BRISA BRISA | 89,65 | 0,28 | 5.493.863,25 | 13:12 | |
| BRKO BIRKO MENSUCAT | 11,27 | 2,08 | 3.350.999,26 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,25 | 0,86 | 2.363.924,06 | 13:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,10 | 3,90 | 160.951.017,80 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | 0,48 | 16.571.762,07 | 13:13 | |
| BRMEN BIRLIK MENSUCAT | 10,30 | -1,90 | 481.141,53 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 642,50 | 0,39 | 603.216.650,00 | 13:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.242,00 | 0,54 | 99.870.791,00 | 13:13 | |
| BSOKE BATISOKE CIMENTO | 26,70 | -1,62 | 159.035.141,60 | 13:13 | |
| BTCIM BATI CIMENTO | 4,64 | 0,00 | 227.984.914,11 | 13:13 | |
| BUCIM BURSA CIMENTO | 7,09 | 0,85 | 46.495.760,36 | 13:09 | |
| BULGS BULLS GSYO | 47,00 | 1,08 | 243.494.918,18 | 13:13 | |
| BURCE BURCELIK | 61,90 | -1,59 | 71.777.697,35 | 13:13 | |
| BURVA BURCELIK VANA | 513,00 | -6,73 | 20.626.848,50 | 13:13 | |
| BVSAN BULBULOGLU VINC | 128,00 | -1,08 | 249.526.878,80 | 13:13 | |
| BYDNR BAYDONER RESTORANLARI | 33,16 | -1,78 | 6.878.913,98 | 13:13 | |
| CANTE CAN2 TERMIK | 2,08 | 0,00 | 228.590.062,20 | 13:13 | |
| CASA CASA EMTIA PETROL | 110,00 | 0,00 | 1.459.370,00 | 12:55 | |
| CATES CATES ELEKTRIK | 37,94 | 0,90 | 14.243.760,28 | 13:13 | |
| CCOLA COCA COLA ICECEK | 69,75 | 0,58 | 303.510.497,60 | 13:13 | |
| CELHA CELIK HALAT | 11,65 | 3,28 | 54.812.037,70 | 13:13 | |
| CEMAS CEMAS DOKUM | 4,25 | -1,16 | 116.840.488,42 | 13:13 | |
| CEMTS CEMTAS | 11,77 | 1,12 | 25.970.871,79 | 13:13 | |
| CEMZY CEM ZEYTIN | 58,40 | -0,26 | 51.202.029,05 | 13:13 | |
| CEOEM CEO EVENT MEDYA | 23,08 | 3,50 | 57.236.321,94 | 13:13 | |
| CGCAM CAGDAS CAM | 37,48 | 0,11 | 104.518.705,04 | 13:13 | |
| CIMSA CIMSA | 47,80 | 2,71 | 646.214.969,34 | 13:13 | |
| CLEBI CELEBI | 1.842,00 | 0,11 | 99.349.901,00 | 13:13 | |
| CMBTN CIMBETON | 1.935,00 | -0,41 | 13.383.795,00 | 13:13 | |
| CMENT CIMENTAS | 327,50 | 0,00 | 606.857,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,09 | -0,32 | 22.916.635,58 | 13:12 | |
| COSMO COSMOS YAT. HOLDING | 274,00 | -0,81 | 8.885.089,00 | 13:12 | |
| CRDFA CREDITWEST FAKTORING | 69,65 | 9,94 | 84.487.651,40 | 13:12 | |
| CRFSA CARREFOURSA | 133,90 | 0,15 | 30.742.630,70 | 13:11 | |
| CUSAN CUHADAROGLU METAL | 24,00 | -0,99 | 5.146.550,62 | 13:13 | |
| CVKMD CVK MADEN | 30,96 | -0,26 | 442.974.789,72 | 13:13 | |
| CWENE CW ENERJI | 31,22 | -0,26 | 199.696.651,04 | 13:13 | |
| DAGI DAGI GIYIM | 6,03 | 0,17 | 26.425.399,01 | 13:13 | |
| DAPGM DAP GAYRIMENKUL | 11,20 | 0,27 | 34.124.351,25 | 13:13 | |
| DARDL DARDANEL | 2,38 | 0,85 | 44.210.097,75 | 13:13 | |
| DCTTR DCT TRADING DIS TICARET | 7,94 | 0,51 | 58.072.250,53 | 13:13 | |
| DENGE DENGE HOLDING | 3,07 | 0,00 | 32.381.249,85 | 13:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,35 | 2,50 | 383.216.149,75 | 13:13 | |
| DERIM DERIMOD | 36,70 | -0,81 | 32.210.367,80 | 13:13 | |
| DESA DESA DERI | 12,30 | 0,00 | 5.703.410,10 | 13:11 | |
| DESPC DESPEC BILGISAYAR | 49,18 | 0,16 | 10.047.941,10 | 13:13 | |
| DEVA DEVA HOLDING | 66,40 | -0,30 | 31.404.146,35 | 13:12 | |
| DGATE DATAGATE BILGISAYAR | 77,45 | -0,71 | 14.549.669,65 | 13:13 | |
| DGGYO DOGUS GMYO | 32,66 | -1,15 | 2.498.131,90 | 13:13 | |
| DGNMO DOGANLAR MOBILYA | 5,15 | -0,19 | 8.346.815,09 | 13:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,30 | 2,43 | 749.993,20 | 12:55 | |
| DITAS DITAS DOGAN | 45,52 | -4,61 | 74.307.465,44 | 13:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,17 | 70.562.846,55 | 13:13 | |
| DMRGD DMR UNLU MAMULLER | 3,74 | 0,81 | 48.918.059,87 | 13:13 | |
| DMSAS DEMISAS DOKUM | 9,46 | 0,53 | 8.107.251,83 | 13:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | 2,17 | 17.395.581,92 | 13:13 | |
| DOAS DOGUS OTOMOTIV | 234,50 | 0,21 | 231.344.262,20 | 13:13 | |
| DOCO DO-CO | 10.317,50 | -2,94 | 31.318.320,00 | 13:13 | |
| DOFER DOFER YAPI MALZEMELERI | 32,40 | 0,75 | 97.700.674,64 | 13:13 | |
| DOFRB DOF ROBOTIK | 100,10 | 9,94 | 1.838.585.744,85 | 13:13 | |
| DOGUB DOGUSAN | 36,96 | -1,70 | 14.856.113,46 | 13:12 | |
| DOHOL DOGAN HOLDING | 20,52 | 1,89 | 136.406.745,50 | 13:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,70 | -0,16 | 6.277.486,64 | 13:11 | |
| DSTKF DESTEK FINANS FAKTORING | 679,00 | 0,89 | 164.887.187,00 | 13:13 | |
| DUNYH DUNYA HOLDING | 111,20 | -1,24 | 29.691.556,30 | 13:13 | |
| DURDO DURAN DOGAN BASIM | 4,00 | 4,44 | 47.683.070,14 | 13:13 | |
| DURKN DURUKAN SEKERLEME | 18,15 | 0,44 | 58.309.882,54 | 13:13 | |
| DYOBY DYO BOYA | 13,60 | 0,74 | 8.136.387,24 | 13:12 | |
| DZGYO DENIZ GMYO | 8,80 | -0,34 | 22.704.028,50 | 13:12 | |
| EBEBK EBEBEK MAGAZACILIK | 61,60 | -0,81 | 22.704.553,60 | 13:12 | |
| ECILC ECZACIBASI ILAC | 121,90 | 2,01 | 950.777.784,00 | 13:13 | |
| ECOGR ECOGREEN ENERJI | 24,76 | -1,75 | 216.862.952,24 | 13:13 | |
| ECZYT ECZACIBASI YATIRIM | 331,00 | -1,49 | 220.344.443,50 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 9,53 | 2,80 | 141.619.537,99 | 13:13 | |
| EDIP EDIP GAYRIMENKUL | 37,52 | -0,64 | 30.802.384,10 | 13:13 | |
| EFOR EFOR YATIRIM | 24,82 | -2,97 | 230.187.844,36 | 13:13 | |
| EGEEN EGE ENDUSTRI | 7.590,00 | 1,20 | 59.245.427,50 | 13:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,38 | 0,46 | 18.173.778,10 | 13:13 | |
| EGEPO NASMED EGEPOL | 10,02 | -0,89 | 20.160.757,35 | 13:12 | |
| EGGUB EGE GUBRE | 94,75 | 1,01 | 31.956.351,60 | 13:11 | |
| EGPRO EGE PROFIL | 26,98 | -0,15 | 15.796.053,94 | 13:13 | |
| EGSER EGE SERAMIK | 3,04 | 1,00 | 8.045.776,00 | 13:13 | |
| EKGYO EMLAK KONUT GMYO | 23,24 | 1,40 | 2.402.412.921,66 | 13:13 | |
| EKIZ EKIZ KIMYA | 147,00 | -0,34 | 1.385.622,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,96 | -0,33 | 28.122.086,02 | 13:13 | |
| EKSUN EKSUN GIDA | 5,79 | -0,52 | 10.366.714,56 | 13:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,50 | 0,59 | 13.156.875,26 | 13:12 | |
| EMKEL EMEK ELEKTRIK | 21,90 | 4,29 | 187.214.747,98 | 13:13 | |
| EMNIS EMINIS AMBALAJ | 171,80 | 0,17 | 388.159,10 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,83 | 0,54 | 24.197.017,01 | 13:13 | |
| ENERY ENERYA ENERJI | 9,37 | -1,06 | 70.403.817,57 | 13:13 | |
| ENJSA ENERJISA ENERJI | 99,35 | 0,56 | 125.697.765,35 | 13:13 | |
| ENKAI ENKA INSAAT | 84,30 | 2,62 | 860.596.846,45 | 13:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,71 | -0,48 | 20.080.096,54 | 13:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,82 | -1,81 | 100.768.130,00 | 13:13 | |
| EPLAS EGEPLAST | 7,57 | 3,42 | 108.761.764,44 | 13:13 | |
| ERBOS ERBOSAN | 199,90 | -0,05 | 6.709.075,50 | 13:13 | |
| ERCB ERCIYAS CELIK BORU | 71,75 | 1,06 | 56.927.239,85 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 26,82 | 0,22 | 2.405.255.163,44 | 13:13 | |
| ERSU ERSU GIDA | 18,56 | 0,11 | 2.987.243,10 | 13:13 | |
| ESCAR ESCAR FILO | 25,56 | 2,73 | 137.731.622,52 | 13:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,56 | 0,28 | 21.584.572,07 | 13:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,64 | -9,90 | 708.611.988,18 | 13:13 | |
| ETILR ETILER GIDA | 3,95 | 1,02 | 25.944.599,03 | 13:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,96 | -2,58 | 3.185.160,20 | 13:12 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 0,00 | 1.832.094,05 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,42 | 1,63 | 6.924.717,27 | 13:13 | |
| EUPWR EUROPOWER ENERJI | 40,00 | 1,21 | 195.935.281,22 | 13:13 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -0,20 | 116.944.317,84 | 13:13 | |
| EUYO EURO YAT. ORT. | 15,75 | 4,10 | 17.145.334,68 | 13:13 | |
| EYGYO EYG GMYO | 4,00 | -0,50 | 16.601.930,88 | 13:12 | |
| FADE FADE GIDA | 14,53 | -0,14 | 12.987.514,53 | 13:11 | |
| FENER FENERBAHCE FUTBOL | 3,51 | 0,57 | 275.493.274,62 | 13:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | 0,11 | 2.573.251,28 | 13:07 | |
| FMIZP F-M IZMIT PISTON | 336,75 | 0,07 | 13.855.797,00 | 13:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | 0,00 | 30.061.325,46 | 13:13 | |
| FORMT FORMET METAL VE CAM | 3,03 | 0,33 | 335.720.725,83 | 13:13 | |
| FORTE FORTE BILGI ILETISIM | 99,70 | 1,99 | 164.499.174,05 | 13:13 | |
| FRIGO FRIGO PAK GIDA | 15,87 | -0,19 | 40.915.488,05 | 13:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 53,20 | 9,92 | 2.342.293.498,06 | 13:13 | |
| FROTO FORD OTOSAN | 105,40 | 1,44 | 1.005.035.938,30 | 13:13 | |
| FZLGY FUZUL GMYO | 13,67 | -1,73 | 80.871.086,23 | 13:13 | |
| GARAN GARANTI BANKASI | 151,60 | 2,09 | 3.575.786.294,10 | 13:13 | |
| GARFA GARANTI FAKTORING | 29,34 | 0,69 | 11.709.156,60 | 13:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | 1,72 | 18.620.753,56 | 13:12 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | 0,00 | 12.401.908,76 | 13:13 | |
| GENIL GEN ILAC | 139,80 | -1,48 | 131.194.178,60 | 13:13 | |
| GENTS GENTAS | 12,95 | 0,54 | 88.672.511,73 | 13:13 | |
| GEREL GERSAN ELEKTRIK | 19,06 | 0,85 | 43.624.127,88 | 13:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,90 | 1,22 | 138.959.287,50 | 13:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,40 | 0,48 | 116.821.136,95 | 13:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,94 | 0,54 | 869.205,17 | 12:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,10 | -2,19 | 90.429.719,30 | 13:13 | |
| GLRMK GULERMAK AGIR SANAYI | 202,60 | 1,30 | 287.787.279,30 | 13:13 | |
| GLRYH GULER YAT. HOLDING | 4,17 | 0,48 | 14.920.926,27 | 13:13 | |
| GLYHO GLOBAL YAT. HOLDING | 13,74 | 0,51 | 59.740.353,87 | 13:12 | |
| GMTAS GIMAT MAGAZACILIK | 23,16 | -0,34 | 51.003.356,72 | 13:13 | |
| GOKNR GOKNUR GIDA | 22,00 | -0,09 | 40.462.964,70 | 13:13 | |
| GOLTS GOLTAS CIMENTO | 347,75 | 0,51 | 18.862.985,75 | 13:12 | |
| GOODY GOOD-YEAR | 15,57 | 0,84 | 9.034.750,79 | 13:12 | |
| GOZDE GOZDE GIRISIM | 24,60 | -0,40 | 28.789.318,86 | 13:13 | |
| GRNYO GARANTI YAT. ORT. | 20,26 | -1,84 | 15.649.541,07 | 13:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 381,00 | -0,20 | 73.490.067,50 | 13:13 | |
| GRTHO GRAINTURK HOLDING | 230,30 | 0,13 | 37.744.674,00 | 13:12 | |
| GSDDE GSD DENIZCILIK | 10,51 | -0,10 | 11.178.726,77 | 13:12 | |
| GSDHO GSD HOLDING | 4,82 | -0,41 | 22.482.219,54 | 13:12 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 91.250.333,68 | 13:13 | |
| GUBRF GUBRE FABRIK. | 434,25 | 0,52 | 563.155.191,00 | 13:13 | |
| GUNDG GUNDOGDU GIDA | 204,80 | -2,48 | 49.469.465,90 | 13:13 | |
| GWIND GALATA WIND ENERJI | 25,44 | 1,03 | 62.888.285,18 | 13:13 | |
| GZNMI GEZINOMI SEYAHAT | 48,64 | 1,76 | 162.997.489,46 | 13:13 | |
| HALKB T. HALK BANKASI | 44,18 | 2,03 | 2.360.096.817,62 | 13:13 | |
| HATEK HATAY TEKSTIL | 15,37 | 0,79 | 12.336.054,72 | 13:11 | |
| HATSN HATSAN GEMI | 41,58 | 0,68 | 14.612.869,70 | 13:13 | |
| HDFGS HEDEF GIRISIM | 3,24 | 0,00 | 130.314.959,94 | 13:13 | |
| HEDEF HEDEF HOLDING | 58,50 | 1,21 | 98.178.475,70 | 13:13 | |
| HEKTS HEKTAS | 3,14 | 2,28 | 381.060.616,63 | 13:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | 3,07 | 26.123.336,59 | 13:12 | |
| HLGYO HALK GMYO | 4,49 | -0,22 | 53.617.415,73 | 13:12 | |
| HOROZ HOROZ LOJISTIK | 64,55 | -0,08 | 18.281.472,45 | 13:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,35 | 1,82 | 67.093.726,20 | 13:13 | |
| HTTBT HITIT BILGISAYAR | 46,72 | -0,60 | 11.757.486,58 | 13:13 | |
| HUBVC HUB GIRISIM | 2,69 | -1,47 | 3.365.446,54 | 13:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 0,29 | 24.142.936,73 | 13:13 | |
| HURGZ HURRIYET GZT. | 5,31 | 1,34 | 9.501.596,97 | 13:13 | |
| ICBCT ICBC TURKEY BANK | 14,16 | 0,07 | 7.169.172,79 | 13:11 | |
| ICUGS ICU GIRISIM | 2,80 | 6,87 | 123.228.448,27 | 13:13 | |
| IDGYO IDEALIST GMYO | 4,17 | -1,18 | 4.200.567,60 | 13:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 73,05 | 0,76 | 344.838.435,35 | 13:13 | |
| IHAAS IHLAS HABER AJANSI | 58,00 | 3,66 | 110.683.310,75 | 13:11 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | 1,74 | 4.329.862,46 | 13:13 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | 0,62 | 40.183.558,57 | 13:13 | |
| IHLAS IHLAS HOLDING | 2,46 | 5,58 | 397.623.109,24 | 13:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,18 | 2,35 | 52.021.045,62 | 13:13 | |
| IHYAY IHLAS YAYIN HOLDING | 2,04 | 1,49 | 13.451.557,51 | 13:13 | |
| IMASM IMAS MAKINA | 5,04 | 0,20 | 82.945.297,36 | 13:12 | |
| INDES INDEKS BILGISAYAR | 8,25 | 0,86 | 33.575.857,44 | 13:13 | |
| INFO INFO YATIRIM | 4,08 | 1,75 | 60.262.834,99 | 13:13 | |
| INGRM INGRAM BILISIM | 478,50 | -1,54 | 23.117.283,25 | 13:12 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,15 | 738.555,00 | 12:55 | |
| INTEM INTEMA | 323,25 | 5,46 | 44.044.044,50 | 13:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,69 | 1,88 | 43.486.366,83 | 13:13 | |
| INVES INVESTCO HOLDING | 283,00 | -0,79 | 7.992.247,00 | 13:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,45 | 1,71 | 399.053,20 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.020,00 | -7,81 | 1.297.042,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,09 | 2,86 | 6.994.999.954,61 | 13:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,92 | 0,15 | 65.547.523,30 | 13:13 | |
| ISFIN IS FIN.KIR. | 19,18 | 0,52 | 22.606.564,89 | 13:12 | |
| ISGSY IS GIRISIM | 73,25 | 1,88 | 47.304.600,30 | 13:13 | |
| ISGYO IS GMYO | 23,32 | 1,04 | 33.120.016,24 | 13:13 | |
| ISKPL ISIK PLASTIK | 11,89 | -1,74 | 97.762.874,87 | 13:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,12 | 3,49 | 431.833.347,32 | 13:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | 0,00 | 2.793.263,22 | 13:12 | |
| ISYAT IS YAT. ORT. | 8,76 | 0,57 | 8.077.345,00 | 13:12 | |
| IZENR IZDEMIR ENERJI | 8,80 | 0,23 | 46.517.142,32 | 13:12 | |
| IZFAS IZMIR FIRCA | 60,00 | 0,67 | 147.483.661,50 | 13:13 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | -0,07 | 4.276.688,70 | 13:09 | |
| IZMDC IZMIR DEMIR CELIK | 7,12 | 0,42 | 12.787.495,00 | 13:13 | |
| JANTS JANTSA JANT SANAYI | 20,12 | 1,26 | 50.567.370,70 | 13:11 | |
| KAPLM KAPLAMIN | 410,25 | 3,86 | 222.989.357,75 | 13:13 | |
| KAREL KAREL ELEKTRONIK | 9,21 | 0,22 | 27.472.853,08 | 13:13 | |
| KARSN KARSAN OTOMOTIV | 9,99 | 0,91 | 63.230.125,39 | 13:12 | |
| KARTN KARTONSAN | 83,35 | 0,97 | 11.970.303,55 | 13:12 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 2,36 | 327.818.098,17 | 13:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | 0,20 | 23.804.401,70 | 13:13 | |
| KBORU KUZEY BORU | 15,95 | -1,42 | 62.116.736,74 | 13:13 | |
| KCAER KOCAER CELIK | 11,25 | 1,35 | 96.930.643,64 | 13:13 | |
| KCHOL KOC HOLDING | 197,30 | 1,02 | 3.988.755.882,30 | 13:13 | |
| KENT KENT GIDA | 774,50 | 3,61 | 897.645,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,11 | 0,48 | 191.501,49 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | 0,43 | 16.159.256,24 | 13:12 | |
| KGYO KORAY GMYO | 6,93 | 3,28 | 30.738.595,61 | 13:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,22 | -1,81 | 6.404.635,36 | 13:11 | |
| KLGYO KILER GMYO | 7,28 | 0,69 | 151.056.171,09 | 13:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,94 | 7,00 | 249.965.825,10 | 13:13 | |
| KLMSN KLIMASAN KLIMA | 30,14 | -0,07 | 26.265.178,22 | 13:12 | |
| KLNMA T. KALKINMA BANK. | 9,38 | -0,21 | 982.695,70 | 12:55 | |
| KLRHO KILER HOLDING | 438,00 | 2,58 | 235.723.465,00 | 13:13 | |
| KLSER KALESERAMIK | 28,46 | 2,52 | 44.114.687,12 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 7,93 | 0,63 | 40.256.992,25 | 13:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | -0,26 | 67.432.647,15 | 13:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,73 | -0,51 | 12.639.344,19 | 13:13 | |
| KNFRT KONFRUT TARIM | 12,10 | 5,22 | 53.498.134,24 | 13:13 | |
| KOCMT KOC METALURJI | 2,75 | 0,73 | 39.415.215,17 | 13:12 | |
| KONKA KONYA KAGIT | 14,87 | -0,34 | 10.702.822,63 | 13:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,81 | 1,13 | 365.538.886,18 | 13:13 | |
| KONYA KONYA CIMENTO | 4.552,50 | -0,16 | 26.918.370,00 | 13:11 | |
| KOPOL KOZA POLYESTER | 5,92 | 5,34 | 83.247.628,35 | 13:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,95 | 1,24 | 30.895.168,15 | 13:10 | |
| KOTON KOTON MAGAZACILIK | 17,96 | 3,16 | 70.334.173,36 | 13:13 | |
| KRDMA KARDEMIR (A) | 27,38 | 0,22 | 37.566.037,14 | 13:13 | |
| KRDMB KARDEMIR (B) | 29,30 | -0,68 | 24.267.667,68 | 13:09 | |
| KRDMD KARDEMIR (D) | 29,14 | -0,21 | 870.748.104,10 | 13:13 | |
| KRGYO KORFEZ GMYO | 3,01 | 0,67 | 15.771.479,37 | 13:13 | |
| KRONT KRON TEKNOLOJI | 16,17 | 1,25 | 17.655.591,86 | 13:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 0,99 | 18.868.312,67 | 13:12 | |
| KRSTL KRISTAL KOLA | 11,47 | -0,43 | 30.130.729,18 | 13:13 | |
| KRTEK KARSU TEKSTIL | 28,64 | -0,35 | 10.161.472,06 | 13:12 | |
| KRVGD KERVAN GIDA | 3,01 | 0,33 | 15.294.478,37 | 13:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.540,00 | 1,29 | 1.667.340,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,40 | -2,91 | 2.872.109.079,74 | 13:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,05 | -0,64 | 20.492.653,35 | 13:13 | |
| KUTPO KUTAHYA PORSELEN | 108,40 | 0,56 | 25.611.460,20 | 13:13 | |
| KUVVA KUVVA GIDA | 130,00 | 0,31 | 1.253.097,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 57,65 | 2,58 | 329.156.487,55 | 13:13 | |
| KZBGY KIZILBUK GYO | 14,76 | -0,61 | 194.959.385,14 | 13:13 | |
| KZGYO KUZUGRUP GMYO | 26,78 | 0,83 | 14.303.416,92 | 13:13 | |
| LIDER LDR TURIZM | 79,25 | -0,25 | 50.669.485,95 | 13:13 | |
| LIDFA LIDER FAKTORING | 2,81 | 1,44 | 24.007.905,40 | 13:13 | |
| LILAK LILA KAGIT | 33,38 | 0,18 | 95.310.409,78 | 13:13 | |
| LINK LINK BILGISAYAR | 240,00 | 0,76 | 93.370.722,70 | 13:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,25 | 0,00 | 12.537.922,99 | 13:13 | |
| LMKDC LIMAK DOGU ANADOLU | 32,34 | -1,70 | 62.293.550,04 | 13:13 | |
| LOGO LOGO YAZILIM | 170,40 | -0,76 | 64.614.155,40 | 13:13 | |
| LRSHO LORAS HOLDING | 4,40 | 0,46 | 33.559.196,94 | 13:13 | |
| LUKSK LUKS KADIFE | 113,60 | 0,71 | 14.534.799,50 | 13:13 | |
| LYDHO LYDIA HOLDING | 182,50 | 0,00 | 114.589.958,50 | 13:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.942,50 | 0,09 | 21.889.720,00 | 13:13 | |
| MAALT MARMARIS ALTINYUNUS | 942,50 | -0,42 | 15.908.105,50 | 13:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,42 | 0,44 | 14.631.850,06 | 13:13 | |
| MAGEN MARGUN ENERJI | 43,68 | 0,55 | 119.331.502,88 | 13:12 | |
| MAKIM MAKIM MAKINE | 16,33 | -0,31 | 7.866.841,49 | 13:12 | |
| MAKTK MAKINA TAKIM | 15,44 | 0,78 | 40.210.563,34 | 13:13 | |
| MANAS MANAS ENERJI YONETIMI | 20,36 | -1,17 | 433.922.788,06 | 13:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 0,59 | 14.684.031,72 | 13:13 | |
| MARKA MARKA YATIRIM HOLDING | 35,36 | -1,78 | 18.760.111,76 | 13:12 | |
| MARMR MARMARA HOLDING | 3,56 | 6,91 | 1.610.934.448,64 | 13:13 | |
| MARTI MARTI OTEL | 2,71 | 0,37 | 13.899.300,86 | 13:13 | |
| MAVI MAVI GIYIM | 46,66 | 0,78 | 222.506.616,88 | 13:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,34 | 0,46 | 16.996.364,36 | 13:13 | |
| MEGAP MEGA POLIETILEN | 2,83 | 0,00 | 1.656.116,00 | 12:55 | |
| MEGMT MEGA METAL | 61,75 | 0,32 | 313.123.416,90 | 13:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 0,25 | 25.890.282,37 | 13:13 | |
| MEPET METRO PETROL VE TESISLERI | 21,74 | -3,12 | 10.743.420,28 | 13:12 | |
| MERCN MERCAN KIMYA | 16,53 | 0,49 | 40.440.115,58 | 13:13 | |
| MERIT MERIT TURIZM | 17,07 | 0,29 | 17.514.720,02 | 13:13 | |
| MERKO MERKO GIDA | 15,73 | -0,13 | 48.658.849,14 | 13:13 | |
| METRO METRO HOLDING | 5,18 | -0,77 | 38.526.001,20 | 13:13 | |
| MEYSU MEYSU GIDA | 15,43 | 9,98 | 1.750.301.524,42 | 13:13 | |
| MGROS MIGROS TICARET | 629,00 | 0,64 | 1.187.858.206,00 | 13:13 | |
| MHRGY MHR GMYO | 3,52 | 0,28 | 5.401.369,56 | 13:13 | |
| MIATK MIA TEKNOLOJI | 35,36 | 0,45 | 255.507.236,06 | 13:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 121,00 | -9,97 | 3.866.131,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,60 | -1,42 | 18.064.209,61 | 13:12 | |
| MNDTR MONDI TURKEY | 7,74 | 6,46 | 114.264.115,38 | 13:13 | |
| MOBTL MOBILTEL ILETISIM | 9,88 | -0,50 | 113.298.381,98 | 13:13 | |
| MOGAN MOGAN ENERJI | 8,85 | 0,57 | 18.882.204,43 | 13:13 | |
| MOPAS MOPAS MARKETCILIK | 45,76 | 5,20 | 254.495.770,76 | 13:13 | |
| MPARK MLP SAGLIK | 435,00 | 1,16 | 113.787.147,00 | 13:13 | |
| MRGYO MARTI GMYO | 2,68 | 0,00 | 32.605.235,03 | 13:12 | |
| MRSHL MARSHALL | 1.598,00 | -0,44 | 11.866.156,00 | 13:13 | |
| MSGYO MISTRAL GMYO | 6,21 | 0,65 | 8.795.628,71 | 13:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,40 | 3,04 | 45.011.025,98 | 13:13 | |
| MTRYO METRO YAT. ORT. | 9,72 | -2,41 | 8.873.973,04 | 13:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,39 | -0,67 | 6.750.783,58 | 13:10 | |
| NATEN NATUREL ENERJI | 9,02 | -0,33 | 42.589.576,64 | 13:13 | |
| NETAS NETAS TELEKOM. | 62,10 | 1,47 | 10.318.756,75 | 13:12 | |
| NIBAS NIGBAS NIGDE BETON | 3,52 | 0,86 | 9.589.188,17 | 13:13 | |
| NTGAZ NATURELGAZ | 10,73 | -0,37 | 39.817.276,60 | 13:13 | |
| NTHOL NET HOLDING | 47,68 | 0,25 | 18.027.017,92 | 13:12 | |
| NUGYO NUROL GMYO | 11,09 | 0,18 | 16.386.274,13 | 13:13 | |
| NUHCM NUH CIMENTO | 225,60 | 0,27 | 14.998.034,80 | 13:13 | |
| OBAMS OBA MAKARNACILIK | 9,00 | 0,67 | 126.307.961,85 | 13:13 | |
| OBASE OBASE BILGISAYAR | 41,40 | 2,22 | 22.043.189,56 | 13:13 | |
| ODAS ODAS ELEKTRIK | 5,26 | 1,15 | 98.988.715,27 | 13:12 | |
| ODINE ODINE TEKNOLOJI | 342,75 | -1,44 | 35.671.266,25 | 13:13 | |
| OFSYM OFIS YEM GIDA | 73,75 | -1,67 | 34.500.529,40 | 13:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 325,50 | -0,31 | 85.832.789,00 | 13:13 | |
| ONRYT ONUR TEKNOLOJI | 71,90 | 2,49 | 46.895.974,05 | 13:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,54 | 3.763.029,31 | 13:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,15 | 0,35 | 21.335.073,35 | 13:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 1.269.196,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,37 | 2,20 | 28.728.716,05 | 13:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | 1,32 | 21.806.113,14 | 13:11 | |
| OTKAR OTOKAR | 421,00 | 1,69 | 267.319.745,25 | 13:13 | |
| OTTO OTTO HOLDING | 294,50 | -0,93 | 69.715.751,25 | 13:13 | |
| OYAKC OYAK CIMENTO | 26,42 | 0,23 | 516.504.544,36 | 13:13 | |
| OYAYO OYAK YAT. ORT. | 56,50 | -1,31 | 6.663.641,20 | 13:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,71 | 0,11 | 3.740.965,01 | 13:13 | |
| OYYAT OYAK YATIRIM MENKUL | 46,12 | 2,26 | 16.661.089,70 | 13:13 | |
| OZATD OZATA DENIZCILIK | 157,00 | 0,00 | 4.113.594,80 | 13:10 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,48 | 18.156.266,35 | 13:11 | |
| OZKGY OZAK GMYO | 15,13 | 0,40 | 24.067.774,46 | 13:12 | |
| OZRDN OZERDEN AMBALAJ | 16,49 | 4,04 | 8.607.903,75 | 13:12 | |
| OZSUB OZSU BALIK | 18,32 | 0,77 | 26.605.724,54 | 13:12 | |
| OZYSR OZYASAR TEL | 42,38 | -0,89 | 11.866.580,64 | 13:13 | |
| PAGYO PANORA GMYO | 88,00 | 0,92 | 4.350.046,10 | 13:12 | |
| PAHOL PASIFIK HOLDING | 1,57 | 1,29 | 616.844.474,46 | 13:13 | |
| PAMEL PAMEL ELEKTRIK | 88,45 | 0,91 | 3.791.396,00 | 13:13 | |
| PAPIL PAPILON SAVUNMA | 18,87 | 5,83 | 360.620.353,83 | 13:13 | |
| PARSN PARSAN | 101,90 | 0,00 | 31.680.148,40 | 13:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,20 | 1,37 | 106.003.773,80 | 13:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,98 | 2,14 | 171.059.902,68 | 13:13 | |
| PCILT PC ILETISIM MEDYA | 23,16 | 0,78 | 12.054.207,50 | 13:12 | |
| PEKGY PEKER GMYO | 10,72 | -9,99 | 724.832.773,42 | 13:13 | |
| PENGD PENGUEN GIDA | 8,24 | 0,49 | 14.942.634,93 | 13:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | 0,85 | 16.752.714,27 | 13:12 | |
| PETKM PETKIM | 18,11 | 1,86 | 860.327.638,75 | 13:13 | |
| PETUN PINAR ET VE UN | 12,05 | 0,42 | 14.040.094,11 | 13:12 | |
| PGSUS PEGASUS | 203,90 | 0,54 | 2.706.616.791,80 | 13:13 | |
| PINSU PINAR SU | 11,74 | 1,21 | 23.031.243,14 | 13:12 | |
| PKART PLASTIKKART | 73,25 | -1,15 | 4.537.932,15 | 13:13 | |
| PKENT PETROKENT TURIZM | 146,80 | 0,75 | 26.538.625,40 | 13:13 | |
| PLTUR PLATFORM TURIZM | 21,56 | 0,00 | 30.365.833,58 | 13:13 | |
| PNLSN PANELSAN CATI CEPHE | 41,44 | 0,34 | 15.519.793,78 | 13:13 | |
| PNSUT PINAR SUT | 11,74 | 3,07 | 44.485.682,17 | 13:13 | |
| POLHO POLISAN HOLDING | 17,15 | 1,36 | 58.682.219,70 | 13:12 | |
| POLTK POLITEKNIK METAL | 6.720,00 | 0,37 | 79.624.417,50 | 13:12 | |
| PRDGS PARDUS GIRISIM | 6,79 | -0,15 | 12.917.051,40 | 13:13 | |
| PRKAB TURK PRYSMIAN KABLO | 37,62 | -0,84 | 40.275.493,92 | 13:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,87 | 1,30 | 20.157.149,88 | 13:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,91 | 0,00 | 2.830.474,47 | 13:13 | |
| PSDTC PERGAMON DIS TICARET | 135,70 | -1,67 | 13.048.940,70 | 13:09 | |
| PSGYO PASIFIK GMYO | 2,89 | 2,85 | 490.493.852,84 | 13:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,27 | 511.280,00 | 12:55 | |
| QNBTR QNB BANK | 476,00 | 2,81 | 1.295.576,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | -0,74 | 141.684.798,24 | 13:13 | |
| RALYH RAL YATIRIM HOLDING | 195,50 | -1,26 | 100.442.397,90 | 13:11 | |
| RAYSG RAY SIGORTA | 228,50 | 2,19 | 44.151.070,80 | 13:13 | |
| REEDR REEDER TEKNOLOJI | 7,02 | 0,57 | 65.673.266,30 | 13:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,70 | 1,06 | 66.112.199,80 | 13:13 | |
| RNPOL RAINBOW POLIKARBONAT | 48,94 | -0,81 | 5.257.214,54 | 13:11 | |
| RODRG RODRIGO TEKSTIL | 22,82 | -0,52 | 3.297.955,74 | 13:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,28 | 55.334.901,38 | 13:12 | |
| RUBNS RUBENIS TEKSTIL | 35,80 | 0,85 | 40.961.302,90 | 13:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | 2,70 | 109.180.464,63 | 13:13 | |
| RYGYO REYSAS GMYO | 27,18 | 0,89 | 75.308.456,10 | 13:13 | |
| RYSAS REYSAS LOJISTIK | 18,23 | 6,05 | 184.766.123,94 | 13:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,34 | 3,67 | 130.097.709,94 | 13:13 | |
| SAHOL SABANCI HOLDING | 97,10 | 1,68 | 2.189.844.260,80 | 13:13 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -0,34 | 3.378.870,18 | 13:13 | |
| SANEL SANEL MUHENDISLIK | 35,10 | -1,40 | 5.350.335,48 | 13:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,21 | 1,26 | 19.774.169,90 | 13:13 | |
| SANKO SANKO PAZARLAMA | 21,82 | -0,64 | 3.864.276,80 | 13:12 | |
| SARKY SARKUYSAN | 34,18 | 6,55 | 785.057.820,48 | 13:13 | |
| SASA SASA POLYESTER | 2,42 | 1,26 | 2.586.265.623,78 | 13:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,12 | 0,20 | 9.788.204,46 | 13:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,80 | 3,10 | 117.037.392,20 | 13:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,34 | -2,99 | 143.888.986,06 | 13:13 | |
| SEGYO SEKER GMYO | 4,91 | 0,20 | 19.807.622,68 | 13:13 | |
| SEKFK SEKER FIN. KIR. | 8,44 | 0,72 | 4.428.968,67 | 13:09 | |
| SEKUR SEKURO PLASTIK | 3,80 | 4,11 | 6.854.204,67 | 13:12 | |
| SELEC SELCUK ECZA DEPOSU | 84,40 | 4,84 | 166.550.239,20 | 13:13 | |
| SELVA SELVA GIDA | 3,79 | -2,82 | 8.400.418,63 | 12:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 1,61 | 35.217.590,19 | 13:13 | |
| SEYKM SEYITLER KIMYA | 5,78 | -3,18 | 10.725.320,96 | 13:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 1,49 | 1.463.958,00 | 13:13 | |
| SISE SISE CAM | 40,32 | 1,66 | 1.513.085.368,16 | 13:13 | |
| SKBNK SEKERBANK | 8,23 | -0,60 | 93.462.590,34 | 13:13 | |
| SKTAS SOKTAS | 4,25 | 1,43 | 31.470.505,79 | 13:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,75 | 2,69 | 24.071.304,50 | 13:13 | |
| SKYMD SEKER YATIRIM | 12,18 | 1,16 | 12.311.471,40 | 13:12 | |
| SMART SMARTIKS YAZILIM | 23,78 | 0,93 | 9.011.270,20 | 13:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,30 | 0,43 | 41.062.594,48 | 13:13 | |
| SMRVA SUMER VARLIK YONETIM | 68,65 | 8,62 | 591.634.383,00 | 13:13 | |
| SNGYO SINPAS GMYO | 5,17 | 0,78 | 102.379.423,27 | 13:13 | |
| SNICA SANICA ISI SANAYI | 4,37 | 0,46 | 19.028.930,47 | 13:13 | |
| SNKRN GATE GROUP TEKNOLOJI | 292,00 | 0,69 | 1.742.364,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,08 | 629.700,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 103,90 | 1,86 | 694.571,50 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,28 | 1,35 | 15.362.357,43 | 13:13 | |
| SOKM SOK MARKETLER TICARET | 62,65 | 2,12 | 208.085.956,70 | 13:13 | |
| SONME SONMEZ FILAMENT | 171,70 | -1,27 | 2.746.458,80 | 13:11 | |
| SRVGY SERVET GMYO | 3,56 | 1,71 | 61.767.765,08 | 13:12 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 0,18 | 443.745,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 42,36 | -5,57 | 59.354.035,26 | 13:13 | |
| SURGY SUR TATIL EVLERI GMYO | 42,96 | 0,00 | 21.799.578,86 | 13:13 | |
| SUWEN SUWEN TEKSTIL | 9,29 | 0,22 | 8.711.061,75 | 13:13 | |
| TABGD TAB GIDA | 250,00 | -0,89 | 198.779.160,05 | 13:13 | |
| TARKM TARKIM BITKI KORUMA | 360,50 | 1,55 | 38.640.844,50 | 13:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,06 | -1,66 | 32.490.741,84 | 13:13 | |
| TATGD TAT GIDA | 13,75 | -0,22 | 7.515.330,10 | 13:13 | |
| TAVHL TAV HAVALIMANLARI | 329,25 | 0,92 | 496.446.019,75 | 13:13 | |
| TBORG T.TUBORG | 167,00 | 0,78 | 28.004.574,00 | 13:13 | |
| TCELL TURKCELL | 112,70 | 0,54 | 3.599.036.596,20 | 13:13 | |
| TCKRC KIRAC GALVANIZ | 104,40 | -0,38 | 190.687.909,30 | 13:13 | |
| TDGYO TREND GMYO | 38,36 | -0,88 | 7.790.064,62 | 13:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,62 | -9,19 | 2.267.001.276,99 | 13:13 | |
| TEKTU TEK-ART TURIZM | 8,51 | 0,12 | 22.794.757,14 | 13:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,80 | 1,07 | 1.090.422.095,20 | 13:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,30 | 0,41 | 19.111.862,04 | 13:13 | |
| TGSAS TGS DIS TICARET | 164,80 | -1,55 | 21.980.680,10 | 13:13 | |
| THYAO TURK HAVA YOLLARI | 302,75 | 1,25 | 8.269.154.148,50 | 13:13 | |
| TKFEN TEKFEN HOLDING | 71,90 | 0,07 | 97.002.631,55 | 13:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,14 | 0,40 | 40.508.831,52 | 13:13 | |
| TLMAN TRABZON LIMAN | 100,50 | 0,30 | 16.040.015,70 | 13:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 379,00 | -0,26 | 22.539.466,00 | 13:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,30 | -0,28 | 61.915.976,90 | 13:13 | |
| TNZTP TAPDI TINAZTEPE | 26,80 | -2,40 | 78.618.788,72 | 13:13 | |
| TOASO TOFAS OTO. FAB. | 300,25 | 1,61 | 460.069.700,50 | 13:13 | |
| TRALT TURK ALTIN ISLETMELERI | 51,10 | 3,65 | 3.064.297.648,31 | 13:13 | |
| TRCAS TURCAS HOLDING | 44,82 | 0,36 | 18.389.180,10 | 13:13 | |
| TRENJ TR DOGAL ENERJI | 114,10 | -1,47 | 250.802.471,30 | 13:13 | |
| TRGYO TORUNLAR GMYO | 81,75 | 0,68 | 32.029.678,00 | 13:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 656,00 | -3,24 | 93.643.184,50 | 13:13 | |
| TRILC TURK ILAC SERUM | 17,55 | 1,15 | 48.584.431,23 | 13:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,60 | 1,05 | 468.238.525,90 | 13:13 | |
| TSGYO TSKB GMYO | 7,29 | 0,55 | 6.380.319,16 | 13:10 | |
| TSKB T.S.K.B. | 13,15 | 1,23 | 433.705.252,73 | 13:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,92 | 115.412.742,47 | 13:13 | |
| TTKOM TURK TELEKOM | 64,45 | 0,00 | 868.181.904,05 | 13:13 | |
| TTRAK TURK TRAKTOR | 576,00 | 0,35 | 48.470.224,00 | 13:13 | |
| TUCLK TUGCELIK | 4,69 | 1,52 | 24.786.964,09 | 13:13 | |
| TUKAS TUKAS | 2,89 | 0,70 | 197.672.798,11 | 13:13 | |
| TUPRS TUPRAS | 228,20 | 0,66 | 1.590.873.156,80 | 13:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | 0,96 | 61.788.875,65 | 13:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | -0,79 | 10.583.644,60 | 13:12 | |
| TURSG TURKIYE SIGORTA | 12,50 | 3,73 | 664.193.861,38 | 13:13 | |
| UCAYM UCAY MUHENDISLIK | 21,78 | 10,00 | 5.977.804,14 | 13:13 | |
| UFUK UFUK YATIRIM | 1.611,00 | -0,62 | 6.873.201,00 | 13:12 | |
| ULAS ULASLAR TURIZM YAT. | 30,16 | -0,85 | 1.942.125,62 | 13:12 | |
| ULKER ULKER BISKUVI | 129,60 | 0,47 | 493.527.122,40 | 13:13 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 0,25 | 21.594.192,49 | 13:11 | |
| ULUSE ULUSOY ELEKTRIK | 180,60 | 4,57 | 32.794.308,30 | 13:11 | |
| ULUUN ULUSOY UN SANAYI | 7,07 | 0,57 | 16.601.265,30 | 13:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,69 | 0,97 | 12.957.311,10 | 13:12 | |
| USAK USAK SERAMIK | 3,19 | 8,14 | 712.755.553,16 | 13:13 | |
| VAKBN VAKIFLAR BANKASI | 34,44 | 1,95 | 992.118.688,48 | 13:13 | |
| VAKFA VAKIF FAKTORING | 13,49 | -0,07 | 369.308.040,19 | 13:13 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,00 | 94.910.414,42 | 13:13 | |
| VAKKO VAKKO TEKSTIL | 62,40 | 0,16 | 10.498.478,50 | 13:12 | |
| VANGD VANET GIDA | 50,00 | -1,77 | 12.180.354,51 | 13:13 | |
| VBTYZ VBT YAZILIM | 16,69 | 0,54 | 17.236.550,13 | 13:12 | |
| VERTU VERUSATURK GIRISIM | 40,34 | 0,05 | 11.238.758,30 | 13:09 | |
| VERUS VERUSA HOLDING | 285,00 | -1,38 | 11.602.149,00 | 13:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,16 | 1,49 | 33.830.976,18 | 13:13 | |
| VESTL VESTEL | 30,30 | 1,20 | 59.868.721,94 | 13:13 | |
| VKFYO VAKIF YAT. ORT. | 51,70 | -3,36 | 39.404.128,70 | 13:11 | |
| VKGYO VAKIF GMYO | 3,10 | -1,27 | 104.842.511,57 | 13:13 | |
| VKING VIKING KAGIT | 31,62 | 0,38 | 6.737.357,04 | 13:13 | |
| VRGYO VERA KONSEPT GMYO | 2,62 | 0,38 | 30.313.605,31 | 13:13 | |
| VSNMD VISNE MADENCILIK | 90,65 | -0,38 | 116.231.128,75 | 13:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,25 | 0,95 | 16.730.231,75 | 13:13 | |
| YATAS YATAS | 42,96 | 0,14 | 12.468.372,42 | 13:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,70 | 4,07 | 85.525.537,52 | 13:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,32 | 0,10 | 875.690,40 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,40 | 3,71 | 325.387.410,26 | 13:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -1,89 | 94.646.120,20 | 13:13 | |
| YGGYO YENI GIMAT GMYO | 132,00 | -1,05 | 9.504.792,50 | 13:13 | |
| YGYO YESIL GMYO | 1,39 | -2,80 | 4.884.885,15 | 12:55 | |
| YIGIT YIGIT AKU | 25,80 | 0,47 | 40.120.733,26 | 13:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,56 | 1,74 | 3.662.461.336,76 | 13:13 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,00 | 15.243.040,36 | 13:12 | |
| YONGA YONGA MOBILYA | 56,00 | -2,95 | 1.408.808,80 | 12:55 | |
| YUNSA YUNSA | 8,74 | 0,58 | 37.142.524,74 | 13:13 | |
| YYAPI YESIL YAPI | 1,95 | -1,52 | 307.676.990,98 | 13:13 | |
| YYLGD YAYLA GIDA | 12,98 | -1,07 | 56.477.829,89 | 13:13 | |
| ZEDUR ZEDUR ENERJI | 8,36 | 0,24 | 6.809.390,53 | 13:11 | |
| ZERGY ZERAY GMYO | 12,45 | 3,75 | 384.958.294,70 | 13:13 | |
| ZGYO Z GMYO | 16,43 | 9,97 | 56.943.636,19 | 13:13 | |
| ZOREN ZORLU ENERJI | 3,13 | 1,29 | 130.047.998,49 | 13:13 | |
| ZRGYO ZIRAAT GMYO | 25,46 | 3,58 | 46.465.767,94 | 13:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
