Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,10 | -4,26 | 58.774.659,91 | 14:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 0,37 | 41.410.215,79 | 14:49 | |
| AAGYO AGAOGLU GMYO | 12,39 | -1,67 | 41.622.590,40 | 14:49 | |
| ACSEL ACIPAYAM SELULOZ | 123,10 | -1,52 | 15.056.445,40 | 14:48 | |
| ADEL ADEL KALEMCILIK | 32,48 | 2,33 | 186.031.724,26 | 14:49 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,00 | 38.794.370,12 | 14:49 | |
| ADGYO ADRA GMYO | 54,45 | 0,74 | 13.640.091,45 | 14:48 | |
| AEFES ANADOLU EFES | 20,94 | -3,59 | 544.269.855,80 | 14:49 | |
| AFYON AFYON CIMENTO | 12,40 | -0,80 | 8.098.484,01 | 14:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,20 | 0,30 | 56.636.066,80 | 14:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -2,18 | 99.987.774,22 | 14:48 | |
| AGROT AGROTECH TEKNOLOJI | 2,30 | -0,86 | 18.780.670,78 | 14:49 | |
| AGYO ATAKULE GMYO | 7,41 | 0,27 | 894.441,96 | 14:48 | |
| AHGAZ AHLATCI DOGALGAZ | 31,80 | -2,33 | 48.156.693,52 | 14:49 | |
| AHSGY AHES GMYO | 18,66 | 1,74 | 41.669.698,57 | 14:43 | |
| AKBNK AKBANK | 66,35 | -0,67 | 6.707.560.442,25 | 14:49 | |
| AKCNS AKCANSA | 249,20 | 1,71 | 92.105.196,20 | 14:46 | |
| AKENR AKENERJI | 10,11 | 1,61 | 94.226.017,93 | 14:48 | |
| AKFGY AKFEN GMYO | 2,65 | -1,12 | 28.299.421,42 | 14:48 | |
| AKFIS AKFEN INSAAT | 92,15 | 0,71 | 90.753.936,55 | 14:49 | |
| AKFYE AKFEN YEN. ENERJI | 23,34 | -0,17 | 51.031.373,72 | 14:49 | |
| AKGRT AKSIGORTA | 6,35 | -0,63 | 26.284.532,15 | 14:48 | |
| AKHAN AKHAN UN | 41,74 | 1,56 | 74.793.587,46 | 14:49 | |
| AKMGY AKMERKEZ GMYO | 248,80 | -2,24 | 8.682.234,40 | 14:48 | |
| AKSA AKSA | 12,43 | 1,72 | 127.102.116,86 | 14:49 | |
| AKSEN AKSA ENERJI | 79,40 | -3,52 | 699.181.704,15 | 14:48 | |
| AKSGY AKIS GMYO | 9,61 | -1,74 | 28.314.287,19 | 14:48 | |
| AKSUE AKSU ENERJI | 44,32 | -1,47 | 18.542.748,62 | 14:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | 0,46 | 1.166.731,07 | 14:45 | |
| ALARK ALARKO HOLDING | 103,40 | -3,36 | 325.172.860,70 | 14:49 | |
| ALBRK ALBARAKA TURK | 8,23 | -0,84 | 35.458.902,19 | 14:49 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,22 | 2,34 | 300.435.372,58 | 14:49 | |
| ALCAR ALARKO CARRIER | 720,50 | -4,57 | 69.095.391,50 | 14:48 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,00 | -6,67 | 48.631.401,00 | 14:49 | |
| ALFAS ALFA SOLAR ENERJI | 40,86 | -1,11 | 30.123.034,52 | 14:49 | |
| ALGYO ALARKO GMYO | 3,32 | 0,30 | 49.795.228,22 | 14:48 | |
| ALKA ALKIM KAGIT | 8,24 | -1,32 | 14.791.152,60 | 14:48 | |
| ALKIM ALKIM KIMYA | 15,50 | -0,06 | 8.306.898,94 | 14:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,50 | 0,12 | 188.123.920,75 | 14:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,78 | 0,71 | 922.758.738,21 | 14:49 | |
| ALTNY ALTINAY SAVUNMA | 15,89 | -1,91 | 86.903.604,37 | 14:49 | |
| ALVES ALVES KABLO | 1,75 | -8,38 | 508.854.752,69 | 14:49 | |
| ANELE ANEL ELEKTRIK | 121,10 | -3,04 | 152.967.137,70 | 14:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | 0,11 | 8.149.612,92 | 14:48 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | -1,82 | 65.752.342,10 | 14:49 | |
| ANSGR ANADOLU SIGORTA | 28,48 | -3,06 | 93.670.102,00 | 14:49 | |
| ARASE DOGU ARAS ENERJI | 105,00 | -1,78 | 23.624.213,80 | 14:47 | |
| ARCLK ARCELIK | 96,25 | -1,23 | 59.245.048,95 | 14:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,90 | 3,41 | 248.844.759,40 | 14:49 | |
| ARENA ARENA BILGISAYAR | 20,40 | 0,00 | 9.149.671,28 | 14:48 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,22 | -5,54 | 139.934.768,42 | 14:49 | |
| ARMGD ARMADA GIDA | 189,40 | -0,47 | 140.940.388,10 | 14:49 | |
| ARSAN ARSAN HOLDING | 3,37 | 2,12 | 23.909.906,87 | 14:49 | |
| ARTMS ARTEMIS HALI | 37,20 | -0,05 | 16.929.922,48 | 14:48 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | -0,63 | 11.788.282,93 | 14:49 | |
| ASELS ASELSAN | 349,50 | -1,89 | 6.233.117.610,00 | 14:49 | |
| ASGYO ASCE GMYO | 11,45 | 4,09 | 86.725.696,01 | 14:49 | |
| ASTOR ASTOR ENERJI | 303,25 | -0,82 | 3.714.819.948,25 | 14:49 | |
| ASUZU ANADOLU ISUZU | 50,05 | -0,89 | 8.801.876,11 | 14:49 | |
| ATAGY ATA GMYO | 10,42 | -1,61 | 636.020,59 | 14:38 | |
| ATAKP ATAKEY PATATES | 46,90 | -3,06 | 16.234.307,44 | 14:49 | |
| ATATP ATP YAZILIM | 275,00 | 4,96 | 364.339.407,25 | 14:49 | |
| ATATR ATA TURIZM | 14,32 | -2,12 | 150.297.454,61 | 14:49 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 399.765,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,74 | -4,26 | 5.443.286,82 | 14:47 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 2.123.604,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,59 | -1,15 | 11.980.793,97 | 14:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | 0,10 | 25.281.139,02 | 14:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | 0,53 | 6.564.508,01 | 14:48 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | -0,77 | 11.395.237,85 | 14:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,46 | -0,72 | 3.090.705,67 | 14:48 | |
| AYCES ALTINYUNUS CESME | 457,50 | -1,72 | 13.436.322,75 | 14:47 | |
| AYDEM AYDEM ENERJI | 23,18 | -1,45 | 17.358.006,88 | 14:48 | |
| AYEN AYEN ENERJI | 33,08 | -0,60 | 9.488.040,54 | 14:49 | |
| AYES AYES CELIK HASIR VE CIT | 30,62 | -7,16 | 1.687.216,96 | 13:55 | |
| AYGAZ AYGAZ | 285,50 | -3,06 | 252.096.290,25 | 14:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 3,23 | 47.906.083,03 | 14:49 | |
| BAGFS BAGFAS | 23,70 | -0,84 | 4.423.215,14 | 14:48 | |
| BAHKM BAHADIR KIMYA | 118,40 | -2,87 | 37.450.953,70 | 14:48 | |
| BAKAB BAK AMBALAJ | 46,12 | -0,13 | 7.656.035,94 | 14:47 | |
| BALAT BALATACILAR BALATACILIK | 68,60 | -3,79 | 1.750.152,00 | 13:55 | |
| BALSU BALSU GIDA | 11,22 | -5,71 | 938.309.609,60 | 14:49 | |
| BANVT BANVIT | 157,20 | -0,44 | 36.189.611,40 | 14:49 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.552.594,16 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | -2,70 | 1.195.825,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,98 | -0,51 | 18.310.013,38 | 14:48 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 15.012.005,41 | 14:46 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 7.676.971,37 | 14:47 | |
| BERA BERA HOLDING | 12,96 | -2,85 | 52.762.515,22 | 14:49 | |
| BESLR BESLER GIDA | 12,28 | -1,05 | 17.136.219,30 | 14:48 | |
| BESTE BEST BRANDS ENERJI | 29,26 | -5,92 | 162.226.314,72 | 14:49 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 112,00 | -1,32 | 2.505.735.506,10 | 14:49 | |
| BEYAZ BEYAZ FILO | 23,78 | -0,25 | 13.410.972,28 | 14:49 | |
| BFREN BOSCH FREN SISTEMLERI | 130,50 | 3,49 | 93.864.157,50 | 14:49 | |
| BIENY BIEN YAPI URUNLERI | 19,98 | -0,40 | 10.357.168,61 | 14:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,34 | -3,94 | 20.700.828,44 | 14:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 129,70 | 6,66 | 222.082.855,20 | 14:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,75 | -4,46 | 87.393.756,00 | 14:48 | |
| BIMAS BIM MAGAZALAR | 378,75 | -1,43 | 1.919.722.898,50 | 14:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | -2,64 | 19.272.302,80 | 14:48 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,03 | -0,89 | 115.793.801,71 | 14:48 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | 0,65 | 34.785.134,20 | 14:49 | |
| BIZIM BIZIM MAGAZALARI | 23,98 | -1,32 | 944.992,38 | 14:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 2,21 | 103.667.635,52 | 14:48 | |
| BLCYT BILICI YATIRIM | 19,33 | 0,47 | 12.632.798,04 | 14:49 | |
| BLUME BLUME METAL KIMYA | 37,36 | -2,40 | 80.246.826,18 | 14:48 | |
| BMSCH BMS CELIK HASIR | 11,99 | -0,42 | 7.702.902,64 | 14:48 | |
| BMSTL BMS BIRLESIK METAL | 50,10 | -0,79 | 115.747.090,80 | 14:49 | |
| BNTAS BANTAS AMBALAJ | 6,39 | -2,14 | 16.529.519,64 | 14:47 | |
| BOBET BOGAZICI BETON SANAYI | 17,76 | -0,50 | 15.188.948,44 | 14:49 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 82.804.511,09 | 14:49 | |
| BORSK BOR SEKER | 5,87 | -1,51 | 24.140.613,93 | 14:48 | |
| BOSSA BOSSA | 6,34 | 1,60 | 34.894.630,67 | 14:49 | |
| BRISA BRISA | 79,00 | -1,19 | 11.978.697,45 | 14:48 | |
| BRKO BIRKO MENSUCAT | 10,35 | -3,27 | 2.924.763,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,96 | -1,73 | 1.465.009,11 | 14:46 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,60 | -3,37 | 15.542.579,85 | 14:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,65 | -0,89 | 26.750.252,79 | 14:49 | |
| BRMEN BIRLIK MENSUCAT | 18,49 | -2,94 | 1.606.343,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,50 | -2,62 | 2.607.547.843,50 | 14:49 | |
| BRYAT BORUSAN YAT. PAZ. | 1.792,00 | -6,28 | 152.603.318,00 | 14:49 | |
| BSOKE BATICIM CIMENTO | 36,64 | 0,38 | 167.895.799,40 | 14:45 | |
| BTCIM BATICIM BATI ANADOLU | 4,72 | -1,67 | 420.831.812,10 | 14:49 | |
| BUCIM BURSA CIMENTO | 4,97 | -1,19 | 9.669.559,63 | 14:48 | |
| BULGS BULLS GSYO | 36,68 | -0,86 | 51.136.919,60 | 14:49 | |
| BURCE BURCELIK | 34,38 | -2,05 | 29.566.259,46 | 14:49 | |
| BURVA BURCELIK VANA | 781,50 | -3,16 | 10.067.247,50 | 14:47 | |
| BVSAN BULBULOGLU VINC | 107,80 | 0,19 | 43.711.384,40 | 14:48 | |
| BYDNR BAYDONER RESTORANLARI | 38,24 | 0,53 | 9.235.031,34 | 14:48 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 121.086.026,43 | 14:49 | |
| CASA CASA EMTIA PETROL | 69,00 | -2,75 | 457.468,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,32 | -4,90 | 109.180.599,36 | 14:49 | |
| CCOLA COCA COLA ICECEK | 87,10 | -3,28 | 562.694.723,35 | 14:49 | |
| CELHA CELIK HALAT | 25,14 | 4,84 | 73.304.053,30 | 14:49 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 24.591.433,82 | 14:47 | |
| CEMTS CEMTAS | 8,64 | -0,92 | 10.129.530,93 | 14:49 | |
| CEMZY CEM ZEYTIN | 12,37 | -1,04 | 72.923.419,74 | 14:49 | |
| CEOEM CEO EVENT MEDYA | 23,38 | 0,86 | 12.600.133,22 | 14:42 | |
| CGCAM CAGDAS CAM | 37,40 | -5,60 | 105.705.720,36 | 14:49 | |
| CIMSA CIMSA | 44,98 | -0,27 | 211.791.667,38 | 14:49 | |
| CLEBI CELEBI | 1.476,00 | -1,27 | 20.821.003,00 | 14:47 | |
| CMBTN CIMBETON | 1.564,00 | -0,70 | 33.965.943,00 | 14:49 | |
| CMENT CIMENTAS | 279,00 | 1,18 | 364.169,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 4.828.800,58 | 14:42 | |
| COSMO COSMOS YAT. HOLDING | 112,80 | -0,18 | 2.656.432,50 | 14:36 | |
| CRDFA CREDITWEST FAKTORING | 30,98 | 4,03 | 37.781.257,28 | 14:49 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 512.792.196,05 | 14:45 | |
| CUSAN CUHADAROGLU METAL | 28,98 | 6,47 | 94.327.162,64 | 14:49 | |
| CVKMD CVK MADEN | 15,70 | -2,79 | 183.242.042,05 | 14:49 | |
| CVKMDR CVK MADEN - RHKP | 25,00 | -3,10 | 35.270.703,32 | 14:48 | |
| CWENE CW ENERJI | 38,32 | -1,74 | 1.198.242.133,36 | 14:49 | |
| DAGI DAGI GIYIM | 9,81 | -1,51 | 67.092.364,80 | 14:48 | |
| DAPGM DAP GAYRIMENKUL | 8,73 | 2,71 | 280.582.976,59 | 14:49 | |
| DARDL DARDANEL | 1,67 | 0,60 | 15.547.821,84 | 14:47 | |
| DCTTR DCT TRADING DIS TICARET | 7,51 | -3,47 | 143.675.092,18 | 14:49 | |
| DENGE DENGE HOLDING | 2,24 | -0,44 | 17.517.256,98 | 14:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,20 | -6,78 | 100.234.919,46 | 14:49 | |
| DERIM DERIMOD | 34,32 | -0,52 | 2.739.902,26 | 14:39 | |
| DESA DESA DERI | 9,55 | -1,34 | 11.956.786,44 | 14:48 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.341.138,42 | 14:40 | |
| DEVA DEVA HOLDING | 71,05 | -1,11 | 16.673.740,30 | 14:48 | |
| DGATE DATAGATE BILGISAYAR | 106,40 | 3,30 | 37.663.724,80 | 14:49 | |
| DGGYO DOGUS GMYO | 33,16 | -2,93 | 2.756.707,74 | 14:40 | |
| DGNMO DOGANLAR MOBILYA | 8,53 | 2,16 | 40.201.274,02 | 14:49 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 904.018,64 | 13:55 | |
| DITAS DITAS BDY | 24,74 | -7,76 | 75.087.474,14 | 14:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | -0,33 | 28.725.502,46 | 14:47 | |
| DMRGD DMR UNLU MAMULLER | 10,40 | 0,19 | 422.438.531,48 | 14:49 | |
| DMSAS DEMISAS DOKUM | 8,58 | 3,37 | 32.572.673,44 | 14:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | -2,17 | 7.907.307,23 | 14:47 | |
| DOAS DOGUS OTOMOTIV | 193,70 | -0,21 | 146.620.226,10 | 14:49 | |
| DOCO DO-CO | 11.030,00 | -1,39 | 28.791.420,00 | 14:48 | |
| DOFER DOFER YAPI MALZEMELERI | 29,64 | 2,28 | 37.940.615,04 | 14:49 | |
| DOFRB DOF ROBOTIK | 139,20 | 3,88 | 562.756.218,60 | 14:49 | |
| DOGUB DOGUSAN | 81,55 | -3,49 | 38.822.460,75 | 14:48 | |
| DOHOL DOGAN HOLDING | 20,76 | -1,61 | 92.934.416,70 | 14:49 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | -1,21 | 3.410.871,58 | 14:48 | |
| DSTKF DESTEK FINANS FAKTORING | 1.778,00 | 0,97 | 794.594.790,00 | 14:49 | |
| DUNYH DUNYA HOLDING | 150,70 | -0,86 | 753.817.717,70 | 14:49 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,80 | 4.519.875,05 | 14:44 | |
| DURKN DURUKAN SEKERLEME | 21,54 | -3,41 | 42.022.246,38 | 14:48 | |
| DYOBY DYO BOYA | 12,66 | -0,55 | 6.562.401,01 | 14:48 | |
| DZGYO DENIZ GMYO | 7,12 | 0,28 | 4.269.705,61 | 14:47 | |
| EBEBK EBEBEK MAGAZACILIK | 80,35 | 1,26 | 24.138.360,90 | 14:49 | |
| ECILC ECZACIBASI ILAC | 68,85 | -2,34 | 105.114.565,10 | 14:48 | |
| ECOGR ECOGREEN ENERJI | 34,10 | 0,00 | 51.939.836,70 | 14:46 | |
| ECZYT ECZACIBASI YATIRIM | 314,00 | -2,71 | 80.362.718,50 | 14:49 | |
| EDATA E-DATA TEKNOLOJI | 18,17 | -1,78 | 20.713.513,78 | 14:47 | |
| EDIP EDIP GAYRIMENKUL | 37,96 | -0,58 | 53.569.515,94 | 14:49 | |
| EFOR EFOR YATIRIM | 20,72 | 0,58 | 602.975.310,52 | 14:49 | |
| EGEEN EGE ENDUSTRI | 5.225,00 | -0,10 | 27.998.650,00 | 14:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,96 | -1,30 | 24.152.103,52 | 14:48 | |
| EGEPO NASMED EGEPOL | 18,11 | -0,11 | 15.328.986,64 | 14:48 | |
| EGGUB EGE GUBRE | 94,85 | -0,32 | 11.245.727,50 | 14:48 | |
| EGPRO EGE PROFIL | 33,86 | 0,18 | 11.521.823,26 | 14:48 | |
| EGSER EGE SERAMIK | 2,89 | 0,70 | 26.607.260,71 | 14:49 | |
| EKDMR EKINCILER DEMIR CELIK | 43,94 | -3,85 | 183.956.801,44 | 14:49 | |
| EKGYO EMLAK KONUT GMYO | 17,85 | 0,17 | 1.154.406.307,61 | 14:49 | |
| EKIM EKIM TURIZM | 17,49 | 0,11 | 110.769.960,59 | 14:49 | |
| EKIZ EKIZ KIMYA | 63,80 | -5,48 | 984.126,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -1,65 | 30.085.601,39 | 14:48 | |
| EKSUN EKSUN GIDA | 6,06 | -0,66 | 10.761.735,46 | 14:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | -0,98 | 12.496.930,84 | 14:48 | |
| EMKEL EMEK ELEKTRIK | 18,07 | -1,15 | 31.481.167,28 | 14:48 | |
| EMNIS EMINIS AMBALAJ | 166,70 | -1,65 | 1.106.563,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,15 | -4,25 | 1.443.111.373,10 | 14:49 | |
| ENDAE ENDA ENERJI HOLDING | 19,79 | 7,09 | 361.428.835,01 | 14:49 | |
| ENERY ENERYA ENERJI | 8,37 | -3,13 | 141.210.448,23 | 14:49 | |
| ENJSA ENERJISA ENERJI | 112,60 | -0,44 | 837.025.397,80 | 14:49 | |
| ENKAI ENKA INSAAT | 85,20 | -1,16 | 413.988.624,75 | 14:49 | |
| ENPRA ENPARA BANK | 57,00 | -0,87 | 1.000.419,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,15 | 1,98 | 124.255.440,16 | 14:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,31 | 92.129.056,26 | 14:47 | |
| EPLAS EGEPLAST | 5,72 | -2,05 | 5.672.575,36 | 14:48 | |
| ERBOS ERBOSAN | 153,00 | -2,55 | 6.463.104,10 | 14:48 | |
| ERCB ERCIYAS CELIK BORU | 47,36 | -1,42 | 22.804.374,30 | 14:49 | |
| EREGL EREGLI DEMIR CELIK | 37,02 | 0,38 | 5.361.202.349,62 | 14:49 | |
| ERSU ERSU GIDA | 24,38 | 1,16 | 5.003.840,14 | 14:28 | |
| ESCAR ESCAR FILO | 44,52 | -1,29 | 33.052.918,20 | 14:48 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 1,07 | 114.522.472,39 | 14:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,38 | 0,30 | 48.052.127,34 | 14:49 | |
| ETILR ETILER GIDA | 5,33 | 0,57 | 16.218.424,35 | 14:49 | |
| ETYAT EURO TREND YAT. ORT. | 14,47 | 1,69 | 9.770.602,29 | 14:46 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 3,17 | 11.298.996,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,78 | -0,54 | 3.716.310,71 | 14:46 | |
| EUPWR EUROPOWER ENERJI | 89,05 | -1,17 | 424.749.608,25 | 14:49 | |
| EUREN EUROPEN ENDUSTRI | 3,79 | -3,56 | 67.039.848,46 | 14:49 | |
| EUYO EURO YAT. ORT. | 5,39 | -2,71 | 2.520.774,68 | 14:42 | |
| EYGYO EYG GMYO | 2,41 | -1,63 | 22.872.273,64 | 14:49 | |
| FADE FADE GIDA | 18,86 | -0,68 | 232.292.797,93 | 14:49 | |
| FENER FENERBAHCE FUTBOL | 3,15 | 0,96 | 266.841.457,87 | 14:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,97 | 0,40 | 4.230.912,96 | 14:49 | |
| FMIZP F-M IZMIT PISTON | 291,75 | -1,44 | 22.474.733,00 | 14:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | -1,59 | 89.050.985,00 | 14:49 | |
| FORMT FORMET METAL VE CAM | 1,70 | -0,58 | 19.722.800,42 | 14:48 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 727.475.557,00 | 14:47 | |
| FRIGO FRIGO PAK GIDA | 2,40 | 0,00 | 48.281.460,85 | 14:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,00 | 0,84 | 61.658.850,08 | 14:49 | |
| FROTO FORD OTOSAN | 77,55 | 0,19 | 1.259.303.124,05 | 14:49 | |
| FZLGY FUZUL GMYO | 10,08 | 1,51 | 187.833.234,28 | 14:49 | |
| GARAN GARANTI BANKASI | 126,00 | -0,47 | 2.599.840.757,00 | 14:49 | |
| GARFA GARANTI FAKTORING | 26,22 | -0,91 | 18.432.372,66 | 14:48 | |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 3,17 | 1.735.045,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,41 | -0,93 | 19.636.394,19 | 14:48 | |
| GEDZA GEDIZ AMBALAJ | 27,38 | -1,23 | 8.045.564,90 | 14:47 | |
| GENIL GEN ILAC | 10,88 | 3,13 | 559.540.881,45 | 14:49 | |
| GENKM GENTAS KIMYA | 10,27 | -2,56 | 57.732.265,78 | 14:49 | |
| GENTS GENTAS | 5,28 | 0,00 | 12.934.345,64 | 14:49 | |
| GEREL GERSAN ELEKTRIK | 41,36 | -2,22 | 187.490.709,28 | 14:47 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,70 | -0,56 | 204.503.861,10 | 14:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,65 | 2,13 | 175.892.200,60 | 14:49 | |
| GLBMD GLOBAL MEN. DEG. | 12,31 | 3,45 | 3.071.612,08 | 14:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,86 | -5,39 | 54.644.908,24 | 14:49 | |
| GLRMK GULERMAK AGIR SANAYI | 170,50 | -4,05 | 551.596.374,10 | 14:49 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 12.337.394,74 | 14:47 | |
| GLYHO GLOBAL YAT. HOLDING | 17,07 | -0,52 | 41.651.889,28 | 14:49 | |
| GMTAS GIMAT MAGAZACILIK | 46,50 | 0,87 | 47.424.790,26 | 14:49 | |
| GOKNR GOKNUR GIDA | 22,82 | -0,44 | 60.648.588,28 | 14:48 | |
| GOLDA GOLDA GIDA | 12,52 | -0,16 | 151.537.826,43 | 14:49 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,52 | 5.614.671,00 | 14:48 | |
| GOODY GOOD-YEAR | 2,59 | -1,15 | 17.063.747,03 | 14:49 | |
| GOZDE GOZDE GIRISIM | 26,18 | -3,75 | 18.831.336,58 | 14:48 | |
| GRNYO GARANTI YAT. ORT. | 14,54 | -2,15 | 1.524.051,20 | 14:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,50 | 1,59 | 123.149.908,25 | 14:48 | |
| GRTHO GRAINTURK HOLDING | 238,00 | 0,00 | 51.736.922,60 | 14:49 | |
| GSDDE GSD DENIZCILIK | 12,95 | -0,38 | 28.268.720,40 | 14:49 | |
| GSDHO GSD HOLDING | 4,73 | -1,66 | 19.342.173,02 | 14:49 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 88.549.003,69 | 14:49 | |
| GUBRF GUBRE FABRIK. | 424,50 | -3,90 | 626.209.744,50 | 14:49 | |
| GUNDG GUNDOGDU GIDA | 2.053,00 | 2,29 | 332.854.184,00 | 14:49 | |
| GWIND GALATA WIND ENERJI | 23,46 | -1,84 | 127.766.636,70 | 14:49 | |
| GZNMI GEZINOMI SEYAHAT | 58,35 | -0,93 | 30.019.063,15 | 14:49 | |
| HALKB T. HALK BANKASI | 32,46 | -3,74 | 1.396.046.840,14 | 14:49 | |
| HATEK HATAY TEKSTIL | 11,62 | 1,48 | 27.711.202,13 | 14:48 | |
| HATSN HATSAN GEMI | 50,75 | -1,46 | 81.761.773,85 | 14:49 | |
| HDFGS HEDEF GIRISIM | 2,56 | 0,79 | 28.917.804,11 | 14:49 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 34.781.628,00 | 14:48 | |
| HEKTS HEKTAS | 2,82 | -1,05 | 548.587.339,42 | 14:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,01 | -0,09 | 60.582.966,35 | 14:49 | |
| HLGYO HALK GMYO | 4,50 | -2,39 | 25.673.104,86 | 14:49 | |
| HOROZ HOROZ LOJISTIK | 55,35 | -2,04 | 32.770.963,35 | 14:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,10 | 0,37 | 58.002.767,25 | 14:47 | |
| HTTBT HITIT BILGISAYAR | 38,14 | -0,42 | 14.287.620,82 | 14:48 | |
| HUBVC HUB GIRISIM | 2,65 | -3,28 | 4.418.475,50 | 14:48 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 1,92 | 50.449.524,00 | 14:49 | |
| HURGZ HURRIYET GZT. | 7,43 | 0,54 | 38.674.727,60 | 14:49 | |
| ICBCT ICBC TURKEY BANK | 21,16 | -2,22 | 20.289.480,98 | 14:49 | |
| ICUGS ICU GIRISIM | 5,39 | -0,37 | 30.130.239,91 | 14:49 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,90 | 0,34 | 145.325.133,70 | 14:49 | |
| IHAAS IHLAS HABER AJANSI | 47,18 | -2,36 | 26.182.489,82 | 14:48 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1,01 | 427.329,95 | 14:45 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 10.225.303,82 | 14:47 | |
| IHLAS IHLAS HOLDING | 1,00 | -0,99 | 32.283.382,62 | 14:49 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 14.951.394,43 | 14:47 | |
| IHYAY IHLAS YAYIN HOLDING | 1,27 | -2,31 | 3.198.887,23 | 14:49 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 34.254.751,04 | 14:49 | |
| INDES INDEKS BILGISAYAR | 9,90 | -0,20 | 19.375.536,77 | 14:49 | |
| INFO INFO YATIRIM | 7,09 | -2,74 | 280.958.760,22 | 14:49 | |
| INGRM INGRAM BILISIM | 389,50 | -0,32 | 4.695.322,75 | 14:44 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -8,11 | 3.038.042,75 | 13:55 | |
| INTEM INTEMA | 254,00 | 0,59 | 16.234.818,50 | 14:46 | |
| INVEO INVEO YATIRIM HOLDING | 7,02 | -1,13 | 28.320.963,77 | 14:49 | |
| INVES INVESTCO HOLDING | 784,00 | 2,22 | 44.654.475,00 | 14:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 1.086.783,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,97 | -1,16 | 5.797.195.631,63 | 14:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,90 | -0,39 | 29.478.543,35 | 14:48 | |
| ISFIN IS FIN.KIR. | 19,81 | -0,95 | 10.029.339,30 | 14:49 | |
| ISGSY IS GIRISIM | 18,86 | -9,85 | 274.932.720,13 | 14:49 | |
| ISGYO IS GMYO | 27,74 | 0,73 | 77.168.211,26 | 14:47 | |
| ISKPL ISIK PLASTIK | 6,98 | -1,27 | 144.226.523,19 | 14:48 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,10 | -0,96 | 109.125.426,44 | 14:48 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -0,86 | 4.042.679,50 | 14:48 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 631.795.074,08 | 14:49 | |
| ISYAT IS YAT. ORT. | 7,45 | -1,06 | 5.526.175,83 | 14:46 | |
| IZENR IZDEMIR ENERJI | 8,63 | 0,70 | 119.701.153,61 | 14:49 | |
| IZFAS IZMIR FIRCA | 64,70 | -3,50 | 148.849.039,10 | 14:49 | |
| IZINV IZ YATIRIM HOLDING | 54,80 | -0,54 | 9.269.804,75 | 14:49 | |
| IZMDC IZMIR DEMIR CELIK | 13,98 | -2,78 | 135.780.298,02 | 14:49 | |
| JANTS JANTSA JANT SANAYI | 14,57 | -1,49 | 15.045.312,69 | 14:48 | |
| KAPLM KAPLAMIN | 440,50 | 0,74 | 19.505.498,75 | 14:48 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.744.986.155,05 | 14:49 | |
| KAREL KAREL ELEKTRONIK | 9,11 | 4,35 | 123.024.828,83 | 14:49 | |
| KARSN KARSAN OTOMOTIV | 9,78 | -1,11 | 33.681.890,64 | 14:49 | |
| KARTN KARTONSAN | 180,10 | -0,06 | 87.533.453,30 | 14:49 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 53.899.773,79 | 14:48 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,79 | -1,04 | 16.844.938,05 | 14:48 | |
| KBORU KUZEY BORU | 23,06 | -3,11 | 94.055.644,12 | 14:49 | |
| KCAER KOCAER CELIK | 15,06 | -0,07 | 109.578.062,13 | 14:49 | |
| KCHOL KOC HOLDING | 198,70 | -2,55 | 3.704.578.121,90 | 14:49 | |
| KENT KENT GIDA | 383,25 | -9,98 | 2.355.823,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,63 | -3,36 | 7.396.969,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | -1,18 | 15.100.713,63 | 14:48 | |
| KGYO KORAY GMYO | 10,12 | 6,64 | 125.799.076,90 | 14:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | -3,15 | 20.296.830,94 | 14:49 | |
| KLGYO KILER GMYO | 4,25 | -0,23 | 15.732.879,40 | 14:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,72 | 0,00 | 22.261.879,70 | 14:49 | |
| KLMSN KLIMASAN KLIMA | 28,18 | -2,76 | 40.921.131,44 | 14:48 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 637.788,92 | 13:55 | |
| KLRHO KILER HOLDING | 75,15 | 0,94 | 76.120.247,95 | 14:49 | |
| KLSER KALESERAMIK | 24,48 | 0,08 | 15.669.009,42 | 14:47 | |
| KLSYN KOLEKSIYON MOBILYA | 14,51 | -3,27 | 20.841.876,91 | 14:47 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | -1,11 | 48.478.124,00 | 14:49 | |
| KMPUR KIMTEKS POLIURETAN | 23,12 | 0,17 | 40.612.017,32 | 14:48 | |
| KNFRT KONFRUT TARIM | 11,38 | -1,30 | 13.055.591,42 | 14:49 | |
| KOCMT KOC METALURJI | 5,72 | -7,59 | 705.849.104,44 | 14:49 | |
| KONKA KONYA KAGIT | 11,49 | -4,57 | 17.820.009,75 | 14:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,95 | -1,50 | 8.803.304,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.692,50 | 1,16 | 37.063.672,50 | 14:47 | |
| KOPOL KOZA POLYESTER | 5,60 | 6,26 | 203.771.666,71 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,95 | -1,62 | 61.578.574,55 | 14:49 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,80 | 10.370.287,69 | 14:48 | |
| KRDMA KARDEMIR (A) | 40,36 | -2,37 | 59.014.614,20 | 14:49 | |
| KRDMB KARDEMIR (B) | 123,30 | 0,57 | 238.829.798,80 | 14:48 | |
| KRDMD KARDEMIR (D) | 40,02 | -0,25 | 871.094.966,94 | 14:49 | |
| KRGYO KORFEZ GMYO | 2,72 | 0,00 | 52.941.042,04 | 14:49 | |
| KRONT KRON TEKNOLOJI | 25,94 | 1,57 | 27.876.082,88 | 14:48 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,06 | -2,24 | 101.873.583,87 | 14:48 | |
| KRSTL KRISTAL KOLA | 9,95 | -2,83 | 88.079.398,15 | 14:49 | |
| KRTEK KARSU TEKSTIL | 6,11 | -1,61 | 3.767.361,60 | 14:47 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,34 | -2,58 | 3.691.144,06 | 14:37 | |
| KRVGD KERVAN GIDA | 2,42 | 0,00 | 7.881.565,06 | 14:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.587,50 | -1,15 | 528.325,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 48,62 | 9,26 | 4.090.635.619,62 | 14:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,75 | 0,71 | 21.045.946,60 | 14:47 | |
| KUTPO KUTAHYA PORSELEN | 82,10 | -0,06 | 5.156.254,30 | 14:47 | |
| KUVVA KUVVA GIDA | 157,90 | 0,45 | 13.911.775,20 | 14:47 | |
| KUYAS KUYAS YATIRIM | 60,25 | -9,94 | 498.754.211,30 | 14:48 | |
| KZBGY KIZILBUK GYO | 1,97 | -1,01 | 22.081.641,70 | 14:49 | |
| KZGYO KUZUGRUP GMYO | 19,31 | 0,21 | 7.613.367,70 | 14:48 | |
| LIDER LDR TURIZM | 48,82 | -5,93 | 764.840.135,98 | 14:49 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 11.132.237,53 | 14:48 | |
| LILAK LILA KAGIT | 30,10 | -0,20 | 42.359.495,76 | 14:48 | |
| LINK LINK BILGISAYAR | 5,84 | -3,31 | 149.687.478,18 | 14:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,47 | -1,32 | 12.017.511,23 | 14:48 | |
| LMKDC LIMAK DOGU ANADOLU | 23,80 | -0,17 | 56.417.460,02 | 14:49 | |
| LOGO LOGO YAZILIM | 136,00 | -2,16 | 47.832.732,50 | 14:49 | |
| LRSHO LORAS HOLDING | 2,73 | 1,87 | 13.593.949,74 | 14:47 | |
| LUKSK LUKS KADIFE | 87,35 | -0,96 | 5.692.983,15 | 14:48 | |
| LXGYO LUXERA GMYO | 10,52 | -2,86 | 36.685.963,28 | 14:49 | |
| LYDHO LYDIA HOLDING | 180,90 | -0,55 | 15.513.258,60 | 14:48 | |
| LYDYE LYDIA YESIL ENERJI | 12.672,50 | -0,84 | 23.088.170,00 | 14:29 | |
| MAALT MARMARIS ALTINYUNUS | 985,00 | 0,10 | 29.653.596,00 | 14:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,96 | 0,46 | 11.942.146,88 | 14:44 | |
| MAGEN MARGUN ENERJI | 33,72 | -1,17 | 283.128.926,64 | 14:47 | |
| MAKIM MAKIM MAKINE | 16,11 | -0,06 | 9.086.193,45 | 14:49 | |
| MAKTK MAKINA TAKIM | 9,37 | 0,97 | 14.647.263,90 | 14:48 | |
| MANAS MANAS ENERJI YONETIMI | 30,76 | 0,46 | 157.900.703,54 | 14:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,07 | -0,33 | 7.155.735,17 | 14:49 | |
| MARKA MARKA YATIRIM HOLDING | 86,65 | 0,12 | 15.491.357,30 | 14:47 | |
| MARMR MARMARA HOLDING | 2,47 | -2,76 | 240.659.804,64 | 14:49 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 41.112.533,96 | 14:49 | |
| MASFN MASFEN ENERJI | 44,20 | 2,98 | 700.525.112,74 | 14:49 | |
| MAVI MAVI GIYIM | 39,04 | -0,15 | 47.360.569,86 | 14:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | -8,24 | 1.157.283.073,40 | 14:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,40 | -0,39 | 3.114.097,96 | 14:49 | |
| MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 643.721,61 | 13:55 | |
| MEGMT MEGA METAL | 72,40 | -0,07 | 189.278.441,70 | 14:48 | |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | -0,34 | 19.052.121,72 | 14:49 | |
| MEPET METRO PETROL VE TESISLERI | 18,69 | -0,69 | 1.601.261,94 | 14:49 | |
| MERCN MERCAN KIMYA | 20,86 | 2,05 | 43.409.073,20 | 14:49 | |
| MERIT MERIT TURIZM | 15,68 | -0,76 | 19.489.038,41 | 14:49 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 29.359.867,68 | 14:49 | |
| METEN METGUN ENERJI | 21,06 | 4,26 | 685.350.104,57 | 14:49 | |
| METRO METRO HOLDING | 7,90 | 2,33 | 43.310.624,91 | 14:48 | |
| MEYSU MEYSU GIDA | 12,47 | 0,97 | 401.293.844,27 | 14:49 | |
| MGROS MIGROS TICARET | 633,50 | -3,72 | 1.104.083.360,00 | 14:49 | |
| MHRGY MHR GMYO | 3,35 | 3,08 | 10.818.108,39 | 14:48 | |
| MIATK MIA TEKNOLOJI | 29,72 | -2,62 | 224.721.907,14 | 14:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 1.023.757,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,77 | 7.151.643,21 | 14:49 | |
| MNDTR MONDI TURKEY | 5,10 | -1,92 | 9.898.860,74 | 14:49 | |
| MOBTL MOBILTEL ILETISIM | 13,83 | -1,91 | 33.606.633,15 | 14:49 | |
| MOGAN MOGAN ENERJI | 20,36 | 1,80 | 330.864.124,90 | 14:49 | |
| MOPAS MOPAS MARKETCILIK | 27,38 | -1,16 | 30.645.786,68 | 14:49 | |
| MPARK MLP SAGLIK | 424,00 | -1,22 | 222.317.605,75 | 14:49 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 50.422.075,44 | 14:49 | |
| MRSHL MARSHALL | 1.853,00 | 3,40 | 111.550.270,00 | 14:46 | |
| MSGYO MISTRAL GMYO | 6,04 | -1,47 | 7.760.061,39 | 14:48 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,72 | 6,83 | 89.626.992,72 | 14:49 | |
| MTRYO METRO YAT. ORT. | 8,84 | -2,75 | 2.094.213,92 | 14:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | 0,00 | 702.224,78 | 14:42 | |
| NATEN NATUREL ENERJI | 5,43 | 0,93 | 19.459.779,03 | 14:49 | |
| NETAS NETAS TELEKOM. | 61,05 | -2,40 | 14.442.396,65 | 14:47 | |
| NETCD NETCAD YAZILIM | 142,20 | -5,20 | 570.346.846,90 | 14:49 | |
| NIBAS NIGBAS NIGDE BETON | 3,47 | -3,61 | 19.211.485,11 | 14:49 | |
| NTGAZ NATURELGAZ | 10,50 | -1,87 | 34.156.278,25 | 14:49 | |
| NTHOL NET HOLDING | 43,44 | -0,05 | 76.691.728,48 | 14:49 | |
| NUGYO NUROL GMYO | 9,02 | -1,20 | 12.219.319,00 | 14:48 | |
| NUHCM NUH CIMENTO | 220,00 | -1,30 | 4.541.042,40 | 14:48 | |
| OBAMS OBA MAKARNACILIK | 4,84 | 1,26 | 81.481.022,29 | 14:49 | |
| OBASE OBASE BILGISAYAR | 41,32 | -0,63 | 16.653.857,12 | 14:49 | |
| ODAS ODAS ELEKTRIK | 7,31 | 0,14 | 183.373.250,91 | 14:49 | |
| ODINE ODINE TEKNOLOJI | 3.125,00 | 6,29 | 831.903.257,50 | 14:49 | |
| OFSYM OFIS YEM GIDA | 60,75 | 0,41 | 260.943.235,60 | 14:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,60 | -1,45 | 30.615.263,60 | 14:48 | |
| ONRYT ONUR TEKNOLOJI | 58,55 | -1,35 | 20.624.842,10 | 14:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,67 | -2,13 | 1.977.587,76 | 14:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,10 | -3,38 | 58.805.018,50 | 14:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,20 | -4,25 | 516.994,20 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,60 | 0,50 | 485.137.254,70 | 14:49 | |
| OSMEN OSMANLI MENKUL | 7,87 | -3,32 | 13.088.015,88 | 14:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 0,00 | 9.599.392,73 | 14:49 | |
| OTKAR OTOKAR | 292,50 | 0,69 | 107.449.410,75 | 14:49 | |
| OTTO OTTO HOLDING | 172,50 | -0,58 | 15.957.635,60 | 14:49 | |
| OYAKC OYAK CIMENTO | 21,04 | 1,64 | 295.950.480,08 | 14:49 | |
| OYAYO OYAK YAT. ORT. | 45,90 | -0,65 | 1.471.736,94 | 14:46 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,78 | -1,14 | 1.315.447,43 | 14:47 | |
| OYYAT OYAK YATIRIM MENKUL | 33,72 | -0,82 | 3.630.835,32 | 14:47 | |
| OZATD OZATA DENIZCILIK | 4.590,00 | 0,88 | 170.670.272,50 | 14:49 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,98 | 34.724.665,65 | 14:49 | |
| OZKGY OZAK GMYO | 12,60 | -1,25 | 18.160.930,16 | 14:48 | |
| OZRDN OZERDEN AMBALAJ | 28,92 | -0,89 | 3.453.676,82 | 14:48 | |
| OZSUB OZSU BALIK | 41,24 | -2,32 | 62.270.134,36 | 14:49 | |
| OZYSR OZYASAR TEL | 12,64 | 0,96 | 17.815.519,78 | 14:49 | |
| PAGYO PANORA GMYO | 163,20 | -0,31 | 5.472.255,00 | 14:47 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 156.911.632,04 | 14:49 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | 0,38 | 9.939.008,30 | 14:47 | |
| PAPIL PAPILON SAVUNMA | 11,47 | 0,09 | 29.015.289,37 | 14:48 | |
| PARSN PARSAN | 71,15 | -1,45 | 12.992.968,00 | 14:48 | |
| PASEU PASIFIK EURASIA LOJISTIK | 177,80 | 1,60 | 975.268.099,90 | 14:49 | |
| PATEK PASIFIK TEKNOLOJI | 19,53 | -0,10 | 125.193.513,90 | 14:49 | |
| PCILT PC ILETISIM MEDYA | 31,00 | 5,59 | 57.448.573,76 | 14:49 | |
| PEKGY PEKER GMYO | 14,41 | 0,07 | 976.292.525,46 | 14:49 | |
| PENGD PENGUEN GIDA | 9,42 | -1,26 | 21.836.878,49 | 14:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,61 | -0,73 | 9.970.004,57 | 14:49 | |
| PETKM PETKIM | 18,45 | -1,70 | 1.316.466.584,08 | 14:49 | |
| PETUN PINAR ET VE UN | 11,11 | 2,49 | 27.510.975,24 | 14:49 | |
| PGSUS PEGASUS | 150,40 | -0,59 | 849.065.387,50 | 14:49 | |
| PINSU PINAR SU | 10,38 | -1,14 | 17.448.698,03 | 14:48 | |
| PKART PLASTIKKART | 122,90 | 5,13 | 72.096.252,00 | 14:49 | |
| PKENT PETROKENT TURIZM | 126,20 | -1,33 | 9.676.952,00 | 14:49 | |
| PLTUR PLATFORM TURIZM | 20,40 | -0,87 | 8.521.533,46 | 14:47 | |
| PNLSN PANELSAN CATI CEPHE | 44,26 | -4,20 | 34.908.955,06 | 14:49 | |
| PNSUT PINAR SUT | 10,16 | -1,17 | 15.864.809,84 | 14:48 | |
| POLHO POLISAN HOLDING | 21,88 | 1,96 | 47.763.288,64 | 14:48 | |
| POLTK POLITEKNIK METAL | 4.270,00 | -2,62 | 14.157.037,50 | 14:49 | |
| PRDGS PARDUS GIRISIM | 7,39 | 0,82 | 120.560.319,33 | 14:49 | |
| PRKAB TURK PRYSMIAN KABLO | 33,36 | -1,30 | 11.146.023,86 | 14:49 | |
| PRKME PARK ELEK.MADENCILIK | 18,73 | 0,54 | 34.895.712,26 | 14:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 59,55 | -3,09 | 82.226.098,70 | 14:49 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 108.245.288,10 | 14:47 | |
| PSGYO PASIFIK GMYO | 3,49 | -0,85 | 143.603.461,96 | 14:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,50 | -4,59 | 616.807,54 | 13:55 | |
| QNBTR QNB BANK | 192,80 | -1,63 | 1.147.631,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | -2,45 | 82.428.252,48 | 14:48 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 528.180.195,90 | 14:49 | |
| RALYH RAL YATIRIM HOLDING | 241,20 | -0,74 | 286.597.923,80 | 14:49 | |
| RAYSG RAY SIGORTA | 160,00 | -0,74 | 12.837.190,00 | 14:49 | |
| REEDR REEDER TEKNOLOJI | 6,02 | -0,66 | 46.869.452,41 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | -1,06 | 150.099.361,10 | 14:48 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -4,49 | 2.467.259,52 | 14:48 | |
| RODRG RODRIGO TEKSTIL | 26,00 | -1,14 | 2.522.936,16 | 14:46 | |
| RTALB RTA LABORATUVARLARI | 2,83 | -1,05 | 25.849.550,36 | 14:48 | |
| RUBNS RUBENIS TEKSTIL | 31,52 | 3,48 | 96.700.995,80 | 14:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | -1,66 | 17.534.985,66 | 14:49 | |
| RYGYO REYSAS GMYO | 41,80 | 4,76 | 101.947.776,12 | 14:49 | |
| RYSAS REYSAS LOJISTIK | 24,90 | 1,80 | 155.735.052,90 | 14:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,20 | -1,40 | 18.952.500,82 | 14:49 | |
| SAHOL SABANCI HOLDING | 87,10 | -1,58 | 1.626.017.358,15 | 14:49 | |
| SAMAT SARAY MATBAACILIK | 5,62 | 4,66 | 13.199.023,60 | 14:48 | |
| SANEL SANEL MUHENDISLIK | 61,30 | -5,26 | 36.599.761,10 | 14:49 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | -0,33 | 8.503.717,44 | 14:46 | |
| SANKO SANKO PAZARLAMA | 18,84 | -6,73 | 42.174.497,91 | 14:49 | |
| SARAE SA-RA ENERJI | 74,55 | 1,22 | 1.365.978.415,75 | 14:49 | |
| SARKY SARKUYSAN | 24,60 | -0,49 | 65.597.834,76 | 14:48 | |
| SASA SASA POLYESTER | 2,35 | 0,86 | 5.951.459.470,45 | 14:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,05 | 2,61 | 324.044.846,95 | 14:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,00 | 0,28 | 56.654.543,70 | 14:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,92 | -0,26 | 16.384.204,92 | 14:49 | |
| SEGYO SEKER GMYO | 3,87 | -0,51 | 4.103.617,93 | 14:48 | |
| SEKFK SEKER FIN. KIR. | 4,90 | -2,00 | 1.441.644,52 | 14:46 | |
| SEKUR SEKURO PLASTIK | 11,79 | 9,67 | 48.970.595,92 | 14:49 | |
| SELEC SELCUK ECZA DEPOSU | 215,00 | 0,42 | 296.662.315,30 | 14:49 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 14.380.589,80 | 14:49 | |
| SERNT SERANIT GRANIT SERAMIK | 7,86 | 0,26 | 12.173.536,31 | 14:48 | |
| SEYKM SEYITLER KIMYA | 4,63 | -3,34 | 5.887.817,37 | 14:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 1.170.811,17 | 14:43 | |
| SISE SISE CAM | 40,62 | -2,07 | 1.173.541.831,74 | 14:49 | |
| SKBNK SEKERBANK | 6,03 | 1,52 | 1.142.046.917,10 | 14:49 | |
| SKTAS SOKTAS | 3,15 | 0,00 | 9.836.719,37 | 14:48 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,25 | 2,95 | 18.152.893,75 | 14:47 | |
| SKYMD SEKER YATIRIM | 14,18 | -2,68 | 26.961.495,10 | 14:49 | |
| SMART SMARTIKS YAZILIM | 23,06 | -1,03 | 15.688.531,88 | 14:46 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,64 | -1,02 | 148.788.444,91 | 14:49 | |
| SMRVA SUMER VARLIK YONETIM | 11,38 | 0,89 | 76.862.011,97 | 14:49 | |
| SNGYO SINPAS GMYO | 3,17 | 0,32 | 18.398.342,97 | 14:49 | |
| SNICA SANICA ISI SANAYI | 3,30 | -6,52 | 77.559.743,90 | 14:49 | |
| SNPAM SONMEZ PAMUKLU | 19,35 | -1,07 | 656.059,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 529.969,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,64 | 0,28 | 124.334.039,53 | 14:49 | |
| SOKE SOKE DEGIRMENCILIK | 15,53 | -2,02 | 18.243.429,39 | 14:47 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -2,11 | 128.022.290,60 | 14:49 | |
| SONME SONMEZ FILAMENT | 119,70 | -2,44 | 2.091.846,80 | 14:47 | |
| SRVGY SERVET GMYO | 2,51 | 2,03 | 145.501.838,85 | 14:49 | |
| SSAAT SAAT VE SAAT SANAYI | 39,36 | 2,18 | 193.047.533,22 | 14:49 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | -2,20 | 412.101,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,06 | 4,66 | 88.762.846,18 | 14:49 | |
| SURGY SUR TATIL EVLERI GMYO | 47,12 | -7,61 | 222.490.391,56 | 14:49 | |
| SUWEN SUWEN TEKSTIL | 7,12 | 3,49 | 44.338.262,75 | 14:48 | |
| SVGYO SAVUR GMYO | 14,90 | -0,67 | 117.670.181,23 | 14:49 | |
| TABGD TAB GIDA | 257,75 | -0,48 | 60.242.392,50 | 14:49 | |
| TARKM TARKIM BITKI KORUMA | 454,75 | 0,28 | 63.858.145,25 | 14:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,06 | -2,58 | 176.640.405,59 | 14:49 | |
| TATGD TAT GIDA | 17,78 | 1,66 | 39.247.979,34 | 14:48 | |
| TAVHL TAV HAVALIMANLARI | 274,25 | 0,37 | 553.195.128,00 | 14:49 | |
| TBORG T.TUBORG | 133,00 | -1,04 | 9.735.124,70 | 14:49 | |
| TCELL TURKCELL | 102,40 | -2,75 | 1.506.203.558,40 | 14:49 | |
| TCKRC KIRAC GALVANIZ | 154,00 | 0,33 | 931.915.090,10 | 14:49 | |
| TDGYO TREND GMYO | 18,40 | -1,08 | 13.043.676,53 | 14:48 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,25 | 2,30 | 816.639.914,95 | 14:49 | |
| TEKTU TEK-ART TURIZM | 7,68 | -1,03 | 13.915.323,90 | 14:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -3,29 | 2.090.561.738,00 | 14:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,05 | -2,71 | 61.456.041,70 | 14:49 | |
| TGSAS TGS DIS TICARET | 173,00 | -1,76 | 16.511.101,90 | 14:46 | |
| THYAO TURK HAVA YOLLARI | 300,75 | -0,74 | 9.408.143.865,50 | 14:49 | |
| TKFEN TEKFEN HOLDING | 222,40 | 0,23 | 1.316.795.086,80 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,81 | -1,06 | 17.623.526,69 | 14:48 | |
| TLMAN TRABZON LIMAN | 78,35 | -0,89 | 8.038.481,70 | 14:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,75 | -1,30 | 105.385.036,00 | 14:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,80 | -2,78 | 36.489.884,80 | 14:49 | |
| TNZTP TAPDI TINAZTEPE | 28,70 | -2,38 | 87.905.235,80 | 14:49 | |
| TOASO TOFAS OTO. FAB. | 264,75 | 0,19 | 641.456.360,00 | 14:49 | |
| TRALT TURK ALTIN ISLETMELERI | 49,50 | -7,91 | 5.389.691.790,59 | 14:49 | |
| TRCAS TURCAS HOLDING | 45,06 | -1,01 | 19.844.672,84 | 14:49 | |
| TRENJ TR DOGAL ENERJI | 96,50 | -6,31 | 112.137.077,95 | 14:49 | |
| TRGYO TORUNLAR GMYO | 90,80 | 0,06 | 105.569.836,70 | 14:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.919,00 | -2,09 | 60.737.207,00 | 14:49 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 1.185.090,06 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,00 | -7,66 | 583.853.073,20 | 14:49 | |
| TSGYO TSKB GMYO | 5,83 | -0,85 | 11.213.335,39 | 14:49 | |
| TSKB T.S.K.B. | 10,88 | -1,18 | 60.738.224,76 | 14:49 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 124.397.248,30 | 14:48 | |
| TTKOM TURK TELEKOM | 55,15 | -1,52 | 1.853.674.700,75 | 14:49 | |
| TTRAK TURK TRAKTOR | 406,75 | 0,87 | 38.445.788,25 | 14:48 | |
| TUCLK TUGCELIK | 3,76 | -0,53 | 9.631.284,61 | 14:48 | |
| TUKAS TUKAS | 1,99 | 0,00 | 73.743.002,56 | 14:49 | |
| TUPRS TUPRAS | 330,25 | -2,87 | 8.812.959.309,75 | 14:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,41 | -1,54 | 36.713.318,54 | 14:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,56 | 2,15 | 9.497.662,00 | 14:49 | |
| TURSG TURKIYE SIGORTA | 6,25 | -0,95 | 180.252.014,03 | 14:49 | |
| UCAYM UCAY MUHENDISLIK | 26,74 | -2,76 | 60.732.247,48 | 14:49 | |
| UFUK UFUK YATIRIM | 1.811,00 | -0,11 | 34.381.903,00 | 14:49 | |
| ULAS ULASLAR TURIZM YAT. | 19,93 | -1,14 | 1.710.020,17 | 14:47 | |
| ULKER ULKER BISKUVI | 87,75 | -1,63 | 238.121.111,80 | 14:49 | |
| ULUFA ULUSAL FAKTORING | 1,64 | -0,61 | 37.100.928,89 | 14:49 | |
| ULUSE ULUSOY ELEKTRIK | 286,75 | -1,71 | 37.512.698,25 | 14:49 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | -2,46 | 18.663.214,69 | 14:48 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,84 | -0,82 | 4.217.537,15 | 14:46 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 25.827.054,16 | 14:49 | |
| VAKBN VAKIFLAR BANKASI | 29,18 | -0,88 | 807.151.878,38 | 14:49 | |
| VAKFA VAKIF FAKTORING | 10,81 | -2,17 | 28.926.964,61 | 14:49 | |
| VAKFN VAKIF FIN. KIR. | 1,17 | -0,85 | 13.919.815,43 | 14:47 | |
| VAKKO VAKKO TEKSTIL | 66,70 | -0,15 | 3.722.763,80 | 14:48 | |
| VANGD VANET GIDA | 91,90 | 0,22 | 10.086.065,20 | 14:47 | |
| VBTYZ VBT YAZILIM | 31,10 | -1,02 | 41.505.305,46 | 14:49 | |
| VERTU VERUSATURK GIRISIM | 36,18 | 0,00 | 6.094.497,00 | 14:48 | |
| VERUS VERUSA HOLDING | 621,50 | 3,58 | 57.729.309,50 | 14:47 | |
| VESBE VESTEL BEYAZ ESYA | 5,59 | -1,76 | 26.227.965,37 | 14:49 | |
| VESTL VESTEL | 22,06 | -0,90 | 76.651.051,94 | 14:49 | |
| VKFYO VAKIF YAT. ORT. | 22,86 | -2,22 | 2.778.493,02 | 14:49 | |
| VKGYO VAKIF GMYO | 1,93 | -1,03 | 11.514.382,36 | 14:48 | |
| VKING VIKING KAGIT | 22,08 | -1,43 | 5.595.857,92 | 14:49 | |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 5.919.394,27 | 14:48 | |
| VSNMD VISNE MADENCILIK | 51,05 | 2,76 | 117.584.596,38 | 14:48 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,60 | 2,11 | 135.248.828,20 | 14:49 | |
| YATAS YATAS | 32,30 | -0,31 | 9.021.236,82 | 14:47 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,68 | 3,09 | 22.761.480,38 | 14:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | 0,55 | 760.940,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,60 | -2,29 | 264.196.709,54 | 14:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 7.691.124,37 | 14:48 | |
| YGGYO YENI GIMAT GMYO | 237,60 | -0,79 | 15.797.072,00 | 14:46 | |
| YIGIT YIGIT AKU | 21,08 | -3,92 | 62.137.679,54 | 14:48 | |
| YKBNK YAPI VE KREDI BANK. | 33,76 | -0,71 | 3.407.833.865,06 | 14:49 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 12.053.317,70 | 14:47 | |
| YONGA YONGA MOBILYA | 49,00 | -1,96 | 589.394,00 | 13:55 | |
| YUNSA YUNSA | 8,97 | -0,99 | 19.826.575,86 | 14:48 | |
| YYAPI YESIL YAPI | 0,82 | -2,38 | 1.954.356,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,92 | 2,54 | 250.275.978,74 | 14:49 | |
| ZEDUR ZEDUR ENERJI | 7,82 | -1,64 | 7.246.735,24 | 14:41 | |
| ZERGY ZERAY GMYO | 8,85 | -1,88 | 33.537.107,88 | 14:49 | |
| ZGYO Z GMYO | 30,74 | -9,05 | 140.442.152,24 | 14:49 | |
| ZOREN ZORLU ENERJI | 2,26 | -1,31 | 41.573.503,72 | 14:48 | |
| ZRGYO ZIRAAT GMYO | 18,95 | 3,55 | 35.859.597,17 | 14:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
