Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,71 | 2,99 | 134.231.931,19 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,76 | 0,42 | 13.232.135,76 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 97,45 | 0,67 | 7.677.434,00 | 17:01 | |
| ADEL ADEL KALEMCILIK | 33,22 | -1,13 | 64.069.800,94 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,54 | 0,65 | 876.354.871,07 | 17:01 | |
| ADGYO ADRA GMYO | 44,16 | -0,85 | 17.362.195,10 | 17:01 | |
| AEFES ANADOLU EFES | 15,83 | 0,83 | 519.378.404,53 | 17:01 | |
| AFYON AFYON CIMENTO | 13,04 | 0,62 | 17.662.284,45 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,50 | 1,86 | 56.393.194,30 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,76 | 1,48 | 64.224.321,34 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 5,97 | 2,40 | 123.945.311,22 | 17:01 | |
| AGYO ATAKULE GMYO | 7,10 | 0,57 | 756.581,50 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 22,50 | 1,35 | 66.131.690,10 | 17:01 | |
| AHSGY AHES GMYO | 15,17 | -0,20 | 20.266.982,07 | 17:01 | |
| AKBNK AKBANK | 70,15 | 0,57 | 3.884.845.282,35 | 17:01 | |
| AKCNS AKCANSA | 162,70 | 1,06 | 40.564.310,00 | 17:01 | |
| AKENR AKENERJI | 11,30 | -0,62 | 48.981.371,89 | 17:01 | |
| AKFGY AKFEN GMYO | 2,57 | 0,00 | 199.009.292,90 | 17:01 | |
| AKFIS AKFEN INSAAT | 20,30 | 0,69 | 44.101.586,06 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 16,43 | 0,86 | 14.528.139,17 | 17:00 | |
| AKGRT AKSIGORTA | 6,84 | 0,88 | 34.880.808,19 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 199,90 | 2,46 | 2.857.160,70 | 17:00 | |
| AKSA AKSA | 10,05 | 1,21 | 135.155.858,51 | 17:01 | |
| AKSEN AKSA ENERJI | 68,80 | -0,94 | 638.983.802,25 | 17:01 | |
| AKSGY AKIS GMYO | 7,41 | 0,00 | 15.979.608,36 | 17:00 | |
| AKSUE AKSU ENERJI | 25,84 | 8,30 | 73.614.068,46 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 2.469.617,34 | 17:00 | |
| ALARK ALARKO HOLDING | 101,80 | 0,30 | 545.027.148,20 | 17:01 | |
| ALBRK ALBARAKA TURK | 7,88 | -0,13 | 45.929.696,36 | 17:01 | |
| ALCAR ALARKO CARRIER | 857,50 | 2,14 | 10.695.562,00 | 16:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,90 | -0,10 | 11.330.023,40 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 40,98 | 0,94 | 24.437.550,66 | 17:01 | |
| ALGYO ALARKO GMYO | 29,64 | 1,93 | 51.676.764,80 | 17:01 | |
| ALKA ALKIM KAGIT | 10,58 | -1,40 | 57.982.004,53 | 17:01 | |
| ALKIM ALKIM KIMYA | 18,33 | 3,97 | 54.411.105,03 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 203,40 | 5,01 | 537.190.195,40 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,17 | 0,28 | 2.673.851.888,29 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 14,78 | 0,14 | 181.714.453,22 | 17:01 | |
| ALVES ALVES KABLO | 25,66 | 1,26 | 48.381.075,52 | 17:01 | |
| ANELE ANEL ELEKTRIK | 16,38 | 2,70 | 19.324.180,69 | 17:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | 0,37 | 5.660.946,15 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,15 | 0,15 | 119.054.712,75 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 22,92 | -0,26 | 75.104.628,28 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 69,35 | -2,26 | 21.918.634,85 | 17:01 | |
| ARCLK ARCELIK | 101,60 | 0,10 | 157.739.360,30 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,82 | 0,18 | 63.894.250,96 | 17:01 | |
| ARENA ARENA BILGISAYAR | 28,38 | 7,74 | 49.106.896,84 | 17:01 | |
| ARMGD ARMADA GIDA | 76,30 | 5,31 | 348.081.244,00 | 17:01 | |
| ARSAN ARSAN TEKSTIL | 3,85 | 10,00 | 371.452.209,49 | 17:01 | |
| ARTMS ARTEMIS HALI | 37,30 | 2,75 | 34.623.448,08 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -1,96 | 18.718.165,53 | 17:01 | |
| ASELS ASELSAN | 233,30 | 1,88 | 6.114.471.784,10 | 17:01 | |
| ASGYO ASCE GMYO | 10,82 | 1,88 | 34.698.251,99 | 17:01 | |
| ASTOR ASTOR ENERJI | 117,20 | 0,17 | 1.574.920.474,70 | 17:01 | |
| ASUZU ANADOLU ISUZU | 57,30 | -0,26 | 30.028.092,05 | 17:01 | |
| ATAGY ATA GMYO | 15,67 | -5,83 | 11.851.376,51 | 17:01 | |
| ATAKP ATAKEY PATATES | 52,60 | 1,06 | 13.689.091,00 | 17:01 | |
| ATATP ATP YAZILIM | 133,10 | 0,76 | 54.522.302,40 | 17:01 | |
| ATEKS AKIN TEKSTIL | 172,80 | -10,00 | 3.022.444,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,87 | 0,34 | 1.985.963,47 | 16:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,45 | -7,03 | 1.703.964,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,36 | -0,74 | 7.313.052,69 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,06 | 0,32 | 40.756.706,22 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,68 | 0,82 | 5.897.796,95 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 52,20 | 0,48 | 28.118.276,95 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,39 | 3,78 | 6.771.103,06 | 17:01 | |
| AYCES ALTINYUNUS CESME | 413,00 | 0,73 | 5.409.229,50 | 17:01 | |
| AYDEM AYDEM ENERJI | 22,38 | 4,38 | 102.407.451,16 | 17:01 | |
| AYEN AYEN ENERJI | 24,88 | 0,89 | 7.177.616,58 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 16,79 | -1,98 | 920.898,84 | 13:55 | |
| AYGAZ AYGAZ | 199,70 | -0,75 | 38.006.671,10 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | 1,97 | 12.341.063,12 | 17:01 | |
| BAGFS BAGFAS | 25,68 | 0,94 | 7.033.916,64 | 17:00 | |
| BAHKM BAHADIR KIMYA | 69,05 | -3,70 | 163.229.440,45 | 17:01 | |
| BAKAB BAK AMBALAJ | 37,78 | 3,34 | 12.312.604,38 | 16:59 | |
| BALAT BALATACILAR BALATACILIK | 106,70 | 3,19 | 6.351.911,30 | 13:55 | |
| BALSU BALSU GIDA | 17,45 | -1,80 | 79.209.393,96 | 17:01 | |
| BANVT BANVIT | 162,60 | 2,65 | 91.578.993,30 | 17:01 | |
| BARMA BAREM AMBALAJ | 37,76 | 1,72 | 37.650.805,86 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,91 | 3,42 | 690.337,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,16 | -0,27 | 47.851.142,98 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,37 | 2,68 | 48.270.721,28 | 17:01 | |
| BEGYO BATI EGE GMYO | 4,69 | -0,21 | 20.902.196,55 | 17:01 | |
| BERA BERA HOLDING | 18,81 | 3,52 | 452.039.143,16 | 17:01 | |
| BESLR BESLER GIDA | 12,28 | 0,57 | 16.443.880,24 | 17:01 | |
| BEYAZ BEYAZ FILO | 27,10 | 3,44 | 37.322.414,90 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 154,10 | 0,72 | 16.136.366,40 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 25,12 | -0,55 | 33.719.811,32 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,32 | 1,27 | 27.671.939,08 | 17:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,93 | -0,11 | 21.057.699,84 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,00 | -2,22 | 80.427.567,25 | 17:01 | |
| BIMAS BIM MAGAZALAR | 538,00 | -0,19 | 1.919.996.131,00 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -0,98 | 19.262.025,70 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,86 | 0,45 | 129.681.569,94 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,89 | 2,43 | 32.244.792,17 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | 1,17 | 4.075.003,16 | 16:55 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 33.728.975,60 | 17:01 | |
| BLCYT BILICI YATIRIM | 32,00 | 0,13 | 13.701.808,70 | 16:52 | |
| BLUME BLUME METAL KIMYA | 52,40 | 3,97 | 177.204.369,06 | 17:01 | |
| BMSCH BMS CELIK HASIR | 30,00 | 5,26 | 278.848.240,08 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 92,50 | 2,44 | 103.342.786,75 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,34 | 1,12 | 5.127.676,88 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,98 | 0,96 | 28.353.981,27 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 3,99 | 0,25 | 43.605.890,73 | 17:01 | |
| BORSK BOR SEKER | 5,75 | 0,00 | 30.877.003,86 | 17:01 | |
| BOSSA BOSSA | 6,31 | 0,16 | 3.810.932,22 | 17:01 | |
| BRISA BRISA | 87,10 | -0,85 | 14.201.098,00 | 17:01 | |
| BRKO BIRKO MENSUCAT | 9,20 | 0,44 | 1.595.629,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,34 | 0,55 | 2.493.298,61 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,65 | -3,53 | 97.778.826,50 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,24 | 0,84 | 14.848.858,87 | 16:59 | |
| BRMEN BIRLIK MENSUCAT | 8,55 | -4,47 | 553.076,45 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,28 | -5,58 | 3.237.767,04 | 16:50 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | 4,82 | 1.069.045.750,50 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.208,00 | 3,91 | 160.124.802,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 16,49 | 0,30 | 124.875.532,75 | 17:00 | |
| BTCIM BATI CIMENTO | 3,85 | 3,49 | 340.241.280,16 | 17:01 | |
| BUCIM BURSA CIMENTO | 7,65 | 1,32 | 52.297.372,86 | 17:01 | |
| BULGS BULLS GSYO | 42,80 | -1,61 | 250.216.642,96 | 17:01 | |
| BURCE BURCELIK | 57,75 | 5,10 | 6.019.276,95 | 13:55 | |
| BURVA BURCELIK VANA | 664,00 | 3,19 | 39.030.938,00 | 16:59 | |
| BVSAN BULBULOGLU VINC | 100,40 | 0,40 | 29.038.994,55 | 16:59 | |
| BYDNR BAYDONER RESTORANLARI | 26,62 | 4,56 | 4.277.298,22 | 16:56 | |
| CANTE CAN2 TERMIK | 2,01 | 0,00 | 336.783.168,05 | 17:01 | |
| CASA CASA EMTIA PETROL | 107,00 | -2,64 | 1.465.538,60 | 13:55 | |
| CATES CATES ELEKTRIK | 33,06 | 2,16 | 14.723.681,06 | 17:01 | |
| CCOLA COCA COLA ICECEK | 58,60 | -0,34 | 115.883.707,75 | 17:01 | |
| CELHA CELIK HALAT | 10,88 | -5,31 | 39.326.347,83 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,05 | 1,25 | 43.846.604,00 | 17:01 | |
| CEMTS CEMTAS | 11,32 | 1,07 | 13.234.819,28 | 17:01 | |
| CEMZY CEM ZEYTIN | 43,10 | -2,13 | 79.267.367,96 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 23,80 | -3,17 | 27.605.915,60 | 17:01 | |
| CGCAM CAGDAS CAM | 35,10 | -1,90 | 140.486.421,84 | 17:01 | |
| CIMSA CIMSA | 45,26 | 0,98 | 211.515.310,78 | 17:01 | |
| CLEBI CELEBI | 1.524,00 | 0,40 | 32.335.133,00 | 17:00 | |
| CMBTN CIMBETON | 1.952,00 | 1,77 | 21.149.503,00 | 17:00 | |
| CMENT CIMENTAS | 345,50 | 6,23 | 2.643.623,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | 0,69 | 13.988.553,59 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 279,50 | -2,36 | 47.023.926,00 | 17:01 | |
| CRDFA CREDITWEST FAKTORING | 64,45 | 1,10 | 20.701.837,25 | 17:01 | |
| CRFSA CARREFOURSA | 117,70 | 0,43 | 28.546.871,00 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 20,98 | 1,16 | 12.921.621,56 | 17:01 | |
| CVKMD CVK MADEN | 26,64 | -0,60 | 271.658.077,88 | 17:01 | |
| CWENE CW ENERJI | 28,00 | 0,14 | 282.134.878,62 | 17:01 | |
| DAGI DAGI GIYIM | 7,63 | -3,05 | 44.901.711,43 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 12,18 | -4,55 | 185.307.362,23 | 17:01 | |
| DARDL DARDANEL | 2,20 | 1,38 | 25.191.230,00 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 9,19 | 1,55 | 88.554.993,48 | 17:01 | |
| DENGE DENGE HOLDING | 3,05 | -0,65 | 30.761.879,33 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,15 | 1,47 | 36.205.946,65 | 17:01 | |
| DERIM DERIMOD | 37,28 | 1,19 | 126.699.341,62 | 17:01 | |
| DESA DESA DERI | 11,31 | -3,58 | 35.575.574,68 | 17:01 | |
| DESPC DESPEC BILGISAYAR | 46,10 | 3,55 | 33.220.227,40 | 17:01 | |
| DEVA DEVA HOLDING | 62,80 | 0,56 | 28.466.329,10 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 69,95 | 8,79 | 78.838.619,35 | 17:01 | |
| DGGYO DOGUS GMYO | 31,76 | 0,13 | 1.426.512,06 | 16:58 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | 0,21 | 3.283.562,76 | 16:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 5,34 | 545.439,20 | 13:55 | |
| DITAS DITAS DOGAN | 62,45 | -1,50 | 49.421.297,15 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 55.932.896,82 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 3,11 | 3,32 | 44.062.314,94 | 17:01 | |
| DMSAS DEMISAS DOKUM | 10,07 | -9,93 | 7.709.289,90 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,22 | 0,47 | 9.097.160,14 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 189,40 | 1,28 | 226.645.269,20 | 17:01 | |
| DOCO DO-CO | 10.352,50 | 0,15 | 22.384.355,00 | 16:59 | |
| DOFER DOFER YAPI MALZEMELERI | 54,40 | 1,87 | 74.193.391,00 | 17:01 | |
| DOFRB DOF ROBOTIK | 77,55 | 2,17 | 744.710.471,40 | 17:01 | |
| DOGUB DOGUSAN | 47,96 | -1,03 | 12.595.986,94 | 17:01 | |
| DOHOL DOGAN HOLDING | 16,96 | -0,41 | 362.599.618,13 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | 7,26 | 10.637.202,14 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 542,50 | -6,63 | 3.907.855.965,50 | 17:01 | |
| DUNYH DUNYA HOLDING | 116,40 | 3,01 | 15.080.312,60 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 1,10 | 7.645.629,77 | 16:56 | |
| DURKN DURUKAN SEKERLEME | 14,91 | -0,07 | 24.196.810,01 | 17:00 | |
| DYOBY DYO BOYA | 12,99 | 1,17 | 10.390.269,36 | 17:00 | |
| DZGYO DENIZ GMYO | 7,54 | 2,31 | 21.542.051,45 | 17:01 | |
| EBEBK EBEBEK MAGAZACILIK | 56,50 | 0,09 | 32.654.153,05 | 17:01 | |
| ECILC ECZACIBASI ILAC | 81,75 | 1,05 | 216.218.485,55 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 22,16 | -0,09 | 110.775.597,48 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 290,75 | 1,39 | 60.639.517,50 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 6,12 | 0,99 | 105.739.149,85 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 34,96 | -1,47 | 197.577.165,90 | 17:01 | |
| EFOR EFOR YATIRIM | 24,44 | 2,86 | 298.066.415,56 | 17:01 | |
| EGEEN EGE ENDUSTRI | 8.075,00 | 6,04 | 266.428.872,50 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,10 | -0,23 | 41.835.947,92 | 17:01 | |
| EGEPO NASMED EGEPOL | 8,05 | -0,37 | 39.243.092,18 | 16:59 | |
| EGGUB EGE GUBRE | 93,05 | 0,05 | 19.673.466,20 | 17:01 | |
| EGPRO EGE PROFIL | 24,22 | 0,75 | 7.811.975,38 | 17:01 | |
| EGSER EGE SERAMIK | 2,99 | 0,34 | 7.201.897,83 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | 0,69 | 1.415.570.584,06 | 17:01 | |
| EKIZ EKIZ KIMYA | 154,50 | 0,00 | 1.580.073,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | 1,20 | 63.817.330,24 | 17:01 | |
| EKSUN EKSUN GIDA | 5,28 | 0,19 | 5.323.128,64 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,34 | 0,35 | 7.703.605,86 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 36,46 | -3,44 | 3.021.202.945,06 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 161,40 | -0,98 | 940.593,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,13 | -0,14 | 16.836.217,77 | 17:00 | |
| ENERY ENERYA ENERJI | 9,64 | 3,77 | 106.438.490,17 | 17:01 | |
| ENJSA ENERJISA ENERJI | 89,30 | -1,16 | 292.447.931,10 | 17:01 | |
| ENKAI ENKA INSAAT | 79,20 | 0,89 | 519.330.728,65 | 17:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,11 | 2,70 | 46.867.096,32 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 2,28 | 39.247.104,06 | 17:00 | |
| EPLAS EGEPLAST | 5,06 | 0,80 | 4.538.875,99 | 17:01 | |
| ERBOS ERBOSAN | 180,30 | 1,46 | 10.914.075,80 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 71,10 | 1,72 | 105.183.766,15 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 23,96 | 0,08 | 1.224.304.370,74 | 17:01 | |
| ERSU ERSU GIDA | 18,43 | 0,16 | 2.730.666,24 | 17:00 | |
| ESCAR ESCAR FILO | 24,60 | -0,16 | 111.670.231,26 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,72 | -4,62 | 97.078.950,52 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,46 | 3,72 | 182.384.556,34 | 17:01 | |
| ETILR ETILER GIDA | 3,75 | -0,53 | 25.623.159,54 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 20,18 | -0,10 | 7.180.413,04 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -1,33 | 2.603.960,10 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,97 | -4,18 | 4.430.961,47 | 17:01 | |
| EUPWR EUROPOWER ENERJI | 32,90 | -2,43 | 177.280.670,82 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 6,43 | 0,00 | 108.393.367,90 | 17:01 | |
| EUYO EURO YAT. ORT. | 14,05 | 0,21 | 1.714.402,51 | 17:00 | |
| EYGYO EYG GMYO | 3,66 | 1,39 | 36.613.516,60 | 17:01 | |
| FADE FADE GIDA | 13,25 | 1,77 | 8.941.734,80 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 9,32 | -1,48 | 175.661.110,97 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,92 | 0,68 | 1.249.384,30 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 320,00 | 3,14 | 14.665.073,00 | 17:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | 2,57 | 66.955.403,74 | 17:01 | |
| FORMT FORMET METAL VE CAM | 3,19 | 1,92 | 70.032.572,69 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 81,45 | -0,06 | 63.301.266,90 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 14,07 | 2,85 | 79.305.233,96 | 17:01 | |
| FROTO FORD OTOSAN | 92,85 | 0,22 | 562.099.577,35 | 17:01 | |
| FZLGY FUZUL GMYO | 12,88 | 0,63 | 53.611.263,60 | 17:00 | |
| GARAN GARANTI BANKASI | 143,80 | 1,27 | 2.403.624.152,90 | 17:01 | |
| GARFA GARANTI FAKTORING | 26,02 | -0,61 | 5.459.171,98 | 17:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,69 | 0,00 | 13.400.173,50 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 28,46 | -0,49 | 16.561.646,42 | 17:01 | |
| GENIL GEN ILAC | 188,80 | -0,58 | 60.253.172,30 | 17:01 | |
| GENTS GENTAS | 9,73 | 0,83 | 30.429.227,33 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 19,02 | 0,48 | 43.004.608,15 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,50 | -0,73 | 92.957.139,48 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,85 | 0,50 | 890.705.251,75 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,73 | 1,10 | 5.349.481,75 | 16:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,55 | 0,76 | 40.388.573,85 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | 0,06 | 77.162.388,20 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,76 | 1,08 | 15.014.012,36 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 11,93 | 0,08 | 42.756.280,19 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -1,62 | 31.821.271,50 | 16:58 | |
| GOKNR GOKNUR GIDA | 19,75 | 1,39 | 27.535.544,45 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 314,50 | 0,72 | 12.866.501,00 | 17:01 | |
| GOODY GOOD-YEAR | 14,75 | 0,68 | 4.971.748,94 | 17:01 | |
| GOZDE GOZDE GIRISIM | 21,98 | 0,64 | 12.640.188,90 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 14,99 | 4,97 | 5.611.030,83 | 16:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,25 | 0,55 | 53.529.347,50 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 286,50 | 7,00 | 573.738.256,50 | 17:01 | |
| GSDDE GSD DENIZCILIK | 10,44 | 0,68 | 20.181.760,62 | 17:01 | |
| GSDHO GSD HOLDING | 4,60 | 2,00 | 11.808.270,18 | 16:53 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,87 | 72.549.325,28 | 17:01 | |
| GUBRF GUBRE FABRIK. | 349,25 | 1,16 | 904.952.213,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 260,00 | 9,61 | 16.365.066,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 22,38 | -0,36 | 120.647.636,40 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 56,65 | -3,41 | 650.400.615,95 | 17:01 | |
| HALKB T. HALK BANKASI | 37,20 | 0,43 | 1.333.110.583,00 | 17:01 | |
| HATEK HATAY TEKSTIL | 14,59 | 1,96 | 40.693.159,04 | 17:01 | |
| HATSN HATSAN GEMI | 38,64 | 1,15 | 11.785.708,28 | 17:00 | |
| HDFGS HEDEF GIRISIM | 2,89 | 0,70 | 265.309.805,43 | 17:01 | |
| HEDEF HEDEF HOLDING | 40,34 | -4,68 | 268.615.045,10 | 17:01 | |
| HEKTS HEKTAS | 3,08 | 0,65 | 177.900.118,80 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,98 | 0,27 | 14.261.567,85 | 17:01 | |
| HLGYO HALK GMYO | 3,76 | 0,53 | 55.132.650,03 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 63,45 | 3,17 | 43.041.284,30 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,50 | 1,15 | 58.528.596,20 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 42,54 | 2,31 | 33.480.081,58 | 17:00 | |
| HUBVC HUB GIRISIM | 2,50 | -1,19 | 4.319.823,83 | 16:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,32 | 29.401.676,91 | 17:01 | |
| HURGZ HURRIYET GZT. | 5,40 | 0,75 | 6.708.273,94 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 13,08 | 0,93 | 4.897.327,56 | 17:01 | |
| ICUGS ICU GIRISIM | 2,60 | 1,17 | 20.125.958,96 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,61 | 1,40 | 5.690.052,15 | 17:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,65 | 1,21 | 858.801.324,85 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 41,06 | -2,47 | 19.567.534,46 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,00 | 3.086.432,20 | 17:01 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,00 | 20.439.650,36 | 17:01 | |
| IHLAS IHLAS HOLDING | 2,27 | 0,89 | 187.738.461,72 | 17:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 21.242.227,92 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,00 | 15.807.723,01 | 17:00 | |
| IMASM IMAS MAKINA | 4,70 | -0,63 | 122.361.958,22 | 17:01 | |
| INDES INDEKS BILGISAYAR | 7,87 | 2,74 | 100.265.411,39 | 17:01 | |
| INFO INFO YATIRIM | 3,53 | 1,73 | 42.239.637,17 | 17:01 | |
| INGRM INGRAM BILISIM | 412,00 | -0,66 | 5.038.748,00 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,50 | 1.056.718,00 | 13:55 | |
| INTEM INTEMA | 278,25 | 0,36 | 8.447.064,25 | 17:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,40 | 0,60 | 17.338.847,48 | 17:01 | |
| INVES INVESTCO HOLDING | 336,75 | 2,20 | 187.425.004,50 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,80 | -1,45 | 1.641.230,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.060,00 | 10,00 | 1.335.180,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,93 | 2,58 | 4.439.363.534,35 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | 0,17 | 26.170.755,44 | 17:00 | |
| ISFIN IS FIN.KIR. | 16,62 | -0,42 | 85.905.952,82 | 17:01 | |
| ISGSY IS GIRISIM | 69,20 | 1,69 | 83.030.806,90 | 17:01 | |
| ISGYO IS GMYO | 21,16 | 0,57 | 30.298.704,90 | 17:01 | |
| ISKPL ISIK PLASTIK | 11,56 | -1,03 | 130.478.261,03 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,06 | 0,45 | 339.324.997,78 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -0,55 | 5.142.757,11 | 16:57 | |
| ISYAT IS YAT. ORT. | 8,77 | 6,82 | 125.750.394,32 | 17:01 | |
| IZENR IZDEMIR ENERJI | 9,57 | -0,31 | 435.693.214,96 | 17:01 | |
| IZFAS IZMIR FIRCA | 54,35 | 1,30 | 225.901.998,15 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 64,00 | -3,69 | 18.369.344,80 | 17:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | 1,34 | 44.461.842,29 | 17:01 | |
| JANTS JANTSA JANT SANAYI | 18,72 | 1,13 | 15.258.420,28 | 17:01 | |
| KAPLM KAPLAMIN | 302,00 | 1,26 | 24.479.870,00 | 16:59 | |
| KAREL KAREL ELEKTRONIK | 8,42 | 0,24 | 21.767.399,69 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 9,23 | 1,88 | 43.028.365,45 | 17:01 | |
| KARTN KARTONSAN | 78,00 | 0,26 | 8.131.008,35 | 16:59 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 1,08 | 93.834.591,94 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,47 | 1,76 | 52.703.237,13 | 17:01 | |
| KBORU KUZEY BORU | 14,67 | 1,88 | 135.376.389,34 | 17:01 | |
| KCAER KOCAER CELIK | 10,30 | 1,18 | 40.516.749,93 | 17:01 | |
| KCHOL KOC HOLDING | 169,50 | 0,47 | 3.146.294.495,70 | 17:01 | |
| KENT KENT GIDA | 715,00 | -0,28 | 1.743.170,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 3,14 | 535.068,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,63 | 1,77 | 35.865.030,83 | 17:01 | |
| KGYO KORAY GMYO | 4,97 | -0,80 | 31.892.154,56 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,41 | 2,13 | 5.078.197,88 | 17:01 | |
| KLGYO KILER GMYO | 6,21 | 1,97 | 54.536.019,07 | 17:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,28 | 1,61 | 36.627.261,94 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 31,78 | -4,51 | 77.759.368,28 | 17:01 | |
| KLNMA T. KALKINMA BANK. | 9,98 | 2,15 | 1.397.993,33 | 13:55 | |
| KLRHO KILER HOLDING | 312,25 | -4,22 | 255.871.659,75 | 17:01 | |
| KLSER KALESERAMIK | 26,68 | 0,38 | 12.697.610,32 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,11 | 0,99 | 25.879.312,29 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,50 | -2,03 | 69.635.313,00 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,08 | 1,77 | 16.308.244,94 | 16:59 | |
| KNFRT KONFRUT TARIM | 14,01 | 2,94 | 96.452.982,76 | 17:01 | |
| KOCMT KOC METALURJI | 2,52 | 1,20 | 17.939.427,37 | 17:01 | |
| KONKA KONYA KAGIT | 15,56 | 0,06 | 39.867.479,85 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,48 | 6,30 | 2.039.264.432,55 | 17:01 | |
| KONYA KONYA CIMENTO | 4.592,50 | 2,00 | 91.071.595,00 | 16:57 | |
| KOPOL KOZA POLYESTER | 5,38 | 2,28 | 36.217.033,58 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,56 | 0,33 | 8.261.623,98 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 15,64 | 2,36 | 53.837.612,00 | 17:01 | |
| KRDMA KARDEMIR (A) | 23,74 | 1,11 | 17.473.940,98 | 17:01 | |
| KRDMB KARDEMIR (B) | 22,82 | 0,97 | 7.747.077,18 | 16:58 | |
| KRDMD KARDEMIR (D) | 25,44 | -0,08 | 612.753.389,16 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,00 | 9.166.069,07 | 17:01 | |
| KRONT KRON TEKNOLOJI | 12,96 | -0,61 | 23.690.812,88 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,86 | 2,48 | 8.627.297,62 | 16:57 | |
| KRSTL KRISTAL KOLA | 9,44 | -0,84 | 21.116.477,37 | 17:00 | |
| KRTEK KARSU TEKSTIL | 25,06 | 3,55 | 40.890.095,00 | 17:00 | |
| KRVGD KERVAN GIDA | 2,77 | 4,14 | 47.203.668,42 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.937,50 | 4,54 | 1.623.877,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 21,44 | 9,95 | 1.270.984.223,51 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,35 | -0,46 | 51.010.239,00 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 104,30 | 0,10 | 21.717.455,30 | 17:01 | |
| KUVVA KUVVA GIDA | 141,00 | 2,03 | 3.971.523,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,30 | 1,72 | 1.088.799.425,20 | 17:01 | |
| KZBGY KIZILBUK GYO | 10,90 | 0,55 | 99.539.927,88 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,77 | 14.079.095,76 | 17:01 | |
| LIDER LDR TURIZM | 68,55 | -0,29 | 122.754.264,75 | 17:01 | |
| LIDFA LIDER FAKTORING | 4,47 | 1,36 | 27.115.966,19 | 17:01 | |
| LILAK LILA KAGIT | 29,12 | 1,89 | 69.361.031,68 | 17:01 | |
| LINK LINK BILGISAYAR | 217,70 | 0,37 | 90.384.567,10 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,11 | 1,76 | 29.555.345,69 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,66 | 0,70 | 101.598.423,76 | 17:01 | |
| LOGO LOGO YAZILIM | 153,50 | -2,48 | 42.271.568,00 | 17:01 | |
| LRSHO LORAS HOLDING | 3,95 | 0,51 | 53.270.359,78 | 17:01 | |
| LUKSK LUKS KADIFE | 103,10 | 1,08 | 4.944.717,90 | 17:00 | |
| LYDHO LYDIA HOLDING | 168,40 | 4,34 | 159.139.079,90 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.930,00 | 0,49 | 31.503.070,00 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 902,50 | 0,84 | 17.520.116,50 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,22 | -7,13 | 110.405.455,28 | 17:00 | |
| MAGEN MARGUN ENERJI | 38,38 | -3,32 | 257.956.175,24 | 17:00 | |
| MAKIM MAKIM MAKINE | 15,17 | -0,91 | 25.437.748,39 | 17:01 | |
| MAKTK MAKINA TAKIM | 16,01 | 0,69 | 198.621.249,19 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 16,00 | 9,97 | 135.264.255,37 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,26 | 0,82 | 7.192.161,94 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 33,68 | -2,09 | 15.350.928,80 | 16:57 | |
| MARMR MARMARA HOLDING | 1,58 | 0,00 | 333.606.027,39 | 17:01 | |
| MARTI MARTI OTEL | 2,67 | 1,91 | 26.746.685,88 | 17:00 | |
| MAVI MAVI GIYIM | 42,66 | -1,20 | 371.074.262,80 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | 3,30 | 36.292.576,98 | 17:01 | |
| MEGAP MEGA POLIETILEN | 3,15 | 0,96 | 794.829,01 | 13:55 | |
| MEGMT MEGA METAL | 54,15 | 1,79 | 198.041.755,90 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 0,78 | 9.419.645,48 | 16:59 | |
| MEPET METRO PETROL VE TESISLERI | 15,28 | 2,69 | 2.751.230,06 | 16:55 | |
| MERCN MERCAN KIMYA | 17,43 | 4,37 | 116.847.070,06 | 17:01 | |
| MERIT MERIT TURIZM | 17,90 | 0,00 | 47.891.416,55 | 17:01 | |
| MERKO MERKO GIDA | 13,71 | 2,31 | 41.205.990,73 | 17:01 | |
| METRO METRO HOLDING | 3,98 | 2,84 | 22.567.371,02 | 17:01 | |
| MGROS MIGROS TICARET | 522,00 | 0,10 | 893.697.408,50 | 17:01 | |
| MHRGY MHR GMYO | 3,46 | 1,17 | 11.534.338,76 | 16:59 | |
| MIATK MIA TEKNOLOJI | 39,34 | 0,41 | 386.026.205,16 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,90 | -2,95 | 2.215.663,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,33 | 2,70 | 29.310.247,44 | 17:01 | |
| MNDTR MONDI TURKEY | 6,64 | 4,08 | 13.040.050,81 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 8,82 | -0,79 | 40.216.912,80 | 17:01 | |
| MOGAN MOGAN ENERJI | 8,21 | 1,36 | 31.086.285,53 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 39,08 | -0,51 | 137.893.237,64 | 17:01 | |
| MPARK MLP SAGLIK | 375,25 | 0,87 | 358.331.779,00 | 17:01 | |
| MRGYO MARTI GMYO | 2,41 | 1,26 | 30.983.206,63 | 17:01 | |
| MRSHL MARSHALL | 1.569,00 | -0,38 | 18.004.506,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 6,20 | 3,33 | 33.784.226,85 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,66 | 0,56 | 12.884.206,14 | 17:00 | |
| MTRYO METRO YAT. ORT. | 8,63 | 0,70 | 1.255.008,26 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,79 | 1.587.604,08 | 17:00 | |
| NATEN NATUREL ENERJI | 8,69 | 1,28 | 42.161.791,97 | 17:01 | |
| NETAS NETAS TELEKOM. | 56,90 | 0,62 | 7.623.034,45 | 16:53 | |
| NIBAS NIGBAS NIGDE BETON | 3,63 | 0,28 | 11.209.615,75 | 17:01 | |
| NTGAZ NATURELGAZ | 10,22 | 0,20 | 58.395.893,01 | 17:01 | |
| NTHOL NET HOLDING | 48,78 | 2,48 | 36.285.386,66 | 17:01 | |
| NUGYO NUROL GMYO | 10,93 | -0,55 | 116.128.005,92 | 17:01 | |
| NUHCM NUH CIMENTO | 223,80 | -0,67 | 31.463.170,10 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 8,07 | 7,74 | 295.854.909,05 | 17:01 | |
| OBASE OBASE BILGISAYAR | 31,20 | 0,84 | 4.132.271,26 | 17:01 | |
| ODAS ODAS ELEKTRIK | 5,08 | -0,59 | 87.276.752,00 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 304,25 | 0,08 | 121.749.030,50 | 17:01 | |
| OFSYM OFIS YEM GIDA | 69,05 | 1,17 | 43.287.356,05 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,00 | 2,31 | 108.902.331,75 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 63,65 | 0,63 | 47.570.094,70 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -1,09 | 6.360.787,01 | 16:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,55 | 1,81 | 30.413.399,95 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 6,92 | 1.685.937,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,02 | 0,50 | 8.041.808,31 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 2,04 | 21.490.685,58 | 17:00 | |
| OTKAR OTOKAR | 486,50 | 2,47 | 161.137.372,75 | 17:01 | |
| OTTO OTTO HOLDING | 466,75 | 1,03 | 58.105.515,50 | 17:01 | |
| OYAKC OYAK CIMENTO | 23,02 | 0,70 | 260.694.988,96 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 53,30 | -0,28 | 7.290.287,70 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,39 | -0,63 | 9.548.030,03 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 40,42 | 0,90 | 3.550.508,30 | 16:44 | |
| OZATD OZATA DENIZCILIK | 161,00 | 3,07 | 15.980.261,40 | 16:57 | |
| OZGYO OZDERICI GMYO | 2,06 | 9,57 | 183.531.494,55 | 16:57 | |
| OZKGY OZAK GMYO | 14,26 | 1,06 | 18.076.564,63 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 13,85 | 2,59 | 5.816.360,08 | 17:01 | |
| OZSUB OZSU BALIK | 17,95 | 0,06 | 6.338.937,07 | 17:01 | |
| OZYSR OZYASAR TEL | 41,44 | -0,86 | 22.667.384,62 | 17:01 | |
| PAGYO PANORA GMYO | 81,25 | 2,14 | 14.498.592,90 | 17:01 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 907.399.698,61 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 82,55 | -2,83 | 9.254.213,20 | 17:01 | |
| PAPIL PAPILON SAVUNMA | 15,99 | 0,19 | 63.322.135,87 | 17:01 | |
| PARSN PARSAN | 103,50 | 2,27 | 24.120.568,70 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,40 | -1,01 | 105.639.248,00 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,36 | -7,98 | 2.718.283.021,64 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 22,06 | 3,08 | 9.976.581,34 | 16:57 | |
| PEKGY PEKER GMYO | 12,60 | -10,00 | 7.681.252.729,08 | 17:01 | |
| PENGD PENGUEN GIDA | 7,60 | 0,00 | 13.326.071,34 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 1,31 | 12.222.683,40 | 17:00 | |
| PETKM PETKIM | 16,31 | 0,25 | 331.267.401,64 | 17:01 | |
| PETUN PINAR ET VE UN | 11,16 | 0,54 | 11.267.987,67 | 17:01 | |
| PGSUS PEGASUS | 192,60 | 0,21 | 2.089.856.974,10 | 17:01 | |
| PINSU PINAR SU | 11,13 | -8,77 | 137.011.013,65 | 17:01 | |
| PKART PLASTIKKART | 73,95 | 0,96 | 25.912.736,70 | 17:01 | |
| PKENT PETROKENT TURIZM | 188,00 | 1,18 | 65.966.669,00 | 17:01 | |
| PLTUR PLATFORM TURIZM | 22,72 | 2,90 | 73.757.422,74 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 37,52 | 1,68 | 4.829.445,06 | 17:01 | |
| PNSUT PINAR SUT | 11,04 | -0,36 | 6.387.695,93 | 17:00 | |
| POLHO POLISAN HOLDING | 16,08 | -0,43 | 25.092.075,52 | 17:01 | |
| POLTK POLITEKNIK METAL | 9.557,50 | -4,26 | 189.746.380,00 | 17:01 | |
| PRDGS PARDUS GIRISIM | 6,11 | -3,78 | 22.084.831,62 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 30,84 | 2,39 | 49.540.740,78 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,44 | 0,82 | 19.971.488,97 | 17:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,79 | 3,42 | 2.541.940,48 | 16:59 | |
| PSDTC PERGAMON DIS TICARET | 139,90 | 0,21 | 7.091.953,90 | 17:01 | |
| PSGYO PASIFIK GMYO | 2,50 | 0,40 | 620.716.793,38 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,30 | -0,88 | 771.481,70 | 13:55 | |
| QNBTR QNB BANK | 449,25 | 4,42 | 2.477.778,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 1,06 | 291.549.521,55 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 231,40 | 1,49 | 156.397.496,10 | 16:59 | |
| RAYSG RAY SIGORTA | 217,20 | 2,79 | 129.517.791,90 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 6,68 | 1,83 | 115.043.773,68 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,10 | 0,45 | 52.662.175,60 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 42,40 | -2,66 | 5.404.607,68 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 21,52 | 0,28 | 3.049.894,52 | 16:54 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,44 | 0,58 | 28.552.291,29 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 23,16 | 9,97 | 223.772.028,80 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,35 | 2,62 | 60.715.686,26 | 17:01 | |
| RYGYO REYSAS GMYO | 21,32 | 3,50 | 57.179.909,06 | 17:01 | |
| RYSAS REYSAS LOJISTIK | 14,62 | -0,54 | 30.165.645,26 | 16:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,20 | 2,02 | 65.431.197,64 | 17:01 | |
| SAHOL SABANCI HOLDING | 84,45 | 1,14 | 1.230.808.231,00 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 5,94 | 2,06 | 4.366.083,80 | 16:59 | |
| SANEL SANEL MUHENDISLIK | 36,96 | 6,08 | 2.363.151,70 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,32 | -1,88 | 21.555.700,11 | 17:01 | |
| SANKO SANKO PAZARLAMA | 20,42 | 0,59 | 4.958.373,98 | 16:59 | |
| SARKY SARKUYSAN | 18,06 | -1,42 | 132.429.253,08 | 17:01 | |
| SASA SASA POLYESTER | 2,81 | -0,35 | 1.763.617.109,28 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,26 | 0,15 | 12.412.972,30 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,20 | 0,23 | 43.881.557,20 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,41 | -1,07 | 24.169.950,96 | 17:01 | |
| SEGYO SEKER GMYO | 5,30 | 3,52 | 51.414.676,39 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 7,99 | 0,00 | 2.684.539,82 | 16:59 | |
| SEKUR SEKURO PLASTIK | 3,55 | 3,80 | 5.127.218,73 | 17:01 | |
| SELEC SELCUK ECZA DEPOSU | 84,75 | 2,48 | 173.199.162,35 | 17:01 | |
| SELVA SELVA GIDA | 2,40 | 6,19 | 15.707.618,75 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | -0,13 | 19.931.260,48 | 17:01 | |
| SEYKM SEYITLER KIMYA | 5,12 | 3,85 | 2.126.311,87 | 17:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,93 | 0,34 | 7.573.130,99 | 17:01 | |
| SISE SISE CAM | 38,64 | 0,63 | 734.647.135,64 | 17:01 | |
| SKBNK SEKERBANK | 7,80 | -0,13 | 57.237.358,42 | 17:01 | |
| SKTAS SOKTAS | 3,83 | 1,32 | 23.189.676,09 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,25 | -3,55 | 11.194.569,25 | 17:00 | |
| SKYMD SEKER YATIRIM | 11,64 | 3,65 | 41.900.693,96 | 17:01 | |
| SMART SMARTIKS YAZILIM | 21,86 | -0,55 | 14.642.843,52 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,08 | -0,52 | 73.708.128,64 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 115,10 | -9,94 | 1.731.331.118,20 | 17:01 | |
| SNGYO SINPAS GMYO | 4,41 | 0,00 | 46.920.682,17 | 17:01 | |
| SNICA SANICA ISI SANAYI | 4,26 | 5,19 | 40.787.615,71 | 17:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,50 | 4,66 | 1.832.074,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,10 | 3,43 | 737.378,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 98,00 | 1,55 | 453.696,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,38 | 0,58 | 5.163.797,53 | 16:59 | |
| SOKM SOK MARKETLER TICARET | 51,15 | 0,79 | 120.630.290,25 | 17:01 | |
| SONME SONMEZ FILAMENT | 173,80 | 10,00 | 29.388.131,00 | 17:01 | |
| SRVGY SERVET GMYO | 3,20 | 2,89 | 36.281.458,65 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 280,75 | 3,98 | 858.533,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 59,85 | 1,53 | 82.111.932,95 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 43,02 | 0,75 | 61.489.977,64 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 9,69 | -2,22 | 48.805.481,10 | 17:01 | |
| TABGD TAB GIDA | 210,60 | -1,13 | 291.419.317,30 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 325,00 | 0,46 | 19.720.534,00 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,21 | -0,89 | 885.733.050,45 | 17:01 | |
| TATGD TAT GIDA | 11,83 | 0,00 | 12.428.044,61 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 302,00 | -0,90 | 477.084.733,25 | 17:01 | |
| TBORG T.TUBORG | 155,10 | -2,51 | 19.313.379,50 | 17:01 | |
| TCELL TURKCELL | 93,60 | 0,11 | 1.163.973.539,80 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 58,25 | 0,00 | 204.235.119,05 | 17:00 | |
| TDGYO TREND GMYO | 38,06 | 0,58 | 11.378.084,92 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | -9,95 | 65.232.279,00 | 17:01 | |
| TEKTU TEK-ART TURIZM | 9,20 | -7,82 | 145.002.618,47 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,40 | -1,16 | 4.224.746.318,10 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | 0,17 | 9.164.676,19 | 17:01 | |
| TGSAS TGS DIS TICARET | 170,10 | 4,10 | 19.019.258,20 | 17:01 | |
| THYAO TURK HAVA YOLLARI | 269,50 | 0,65 | 3.978.469.665,00 | 17:01 | |
| TKFEN TEKFEN HOLDING | 71,30 | 1,42 | 196.646.614,25 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | 0,55 | 12.723.664,50 | 17:01 | |
| TLMAN TRABZON LIMAN | 96,95 | 1,84 | 15.192.352,85 | 17:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 296,00 | 1,98 | 59.236.237,00 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | 0,40 | 37.292.635,00 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 20,40 | 0,69 | 14.711.467,34 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 248,10 | -0,20 | 686.382.200,30 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 41,54 | 1,61 | 5.170.427.309,74 | 17:01 | |
| TRCAS TURCAS HOLDING | 41,46 | -0,24 | 9.501.674,92 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 94,15 | 0,48 | 130.955.036,00 | 17:01 | |
| TRGYO TORUNLAR GMYO | 73,95 | 2,42 | 274.582.889,65 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 583,50 | -9,95 | 24.467.322,00 | 16:59 | |
| TRILC TURK ILAC SERUM | 16,02 | 0,44 | 14.478.277,54 | 16:58 | |
| TRMET TR ANADOLU METAL MADENCILIK | 104,10 | 0,19 | 310.693.935,80 | 17:01 | |
| TSGYO TSKB GMYO | 6,86 | 1,03 | 10.593.464,60 | 17:01 | |
| TSKB T.S.K.B. | 12,39 | 0,90 | 231.760.065,55 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 59.197.917,48 | 17:00 | |
| TTKOM TURK TELEKOM | 56,60 | -0,96 | 824.878.963,25 | 17:01 | |
| TTRAK TURK TRAKTOR | 536,00 | 1,52 | 110.311.534,00 | 17:01 | |
| TUCLK TUGCELIK | 4,91 | 0,61 | 34.510.626,53 | 17:01 | |
| TUKAS TUKAS | 2,49 | 0,00 | 127.902.595,89 | 17:01 | |
| TUPRS TUPRAS | 185,50 | -0,48 | 1.164.954.446,60 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,03 | 0,43 | 61.533.481,63 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,04 | -0,59 | 5.131.579,04 | 17:01 | |
| TURSG TURKIYE SIGORTA | 11,49 | 4,17 | 854.288.410,19 | 17:01 | |
| UFUK UFUK YATIRIM | 1.801,00 | 5,51 | 77.708.326,00 | 17:01 | |
| ULAS ULASLAR TURIZM YAT. | 28,18 | -1,47 | 3.693.859,28 | 17:01 | |
| ULKER ULKER BISKUVI | 109,30 | 0,55 | 274.615.640,60 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 3,62 | 0,56 | 16.769.667,66 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 161,90 | 1,19 | 15.571.856,10 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 6,54 | 0,15 | 10.938.580,75 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,65 | 1,28 | 22.262.652,82 | 17:01 | |
| USAK USAK SERAMIK | 3,07 | 0,33 | 181.960.865,10 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 30,62 | 0,92 | 603.165.611,32 | 17:01 | |
| VAKFA VAKIF FAKTORING | 11,32 | 1,07 | 184.728.400,65 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 42.243.631,29 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 57,60 | 1,41 | 8.676.722,95 | 17:00 | |
| VANGD VANET GIDA | 41,38 | 0,98 | 11.866.144,96 | 16:58 | |
| VBTYZ VBT YAZILIM | 16,66 | -0,83 | 20.583.992,81 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 43,24 | 6,77 | 194.886.726,56 | 17:01 | |
| VERUS VERUSA HOLDING | 363,50 | 9,98 | 240.321.205,75 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,86 | 1,29 | 21.593.464,25 | 17:01 | |
| VESTL VESTEL | 28,84 | 0,70 | 111.679.462,04 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 38,12 | -2,01 | 9.488.073,12 | 13:55 | |
| VKGYO VAKIF GMYO | 2,49 | 0,40 | 32.944.864,97 | 17:01 | |
| VKING VIKING KAGIT | 33,66 | 2,00 | 16.150.648,50 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 2,10 | 37.202.897,46 | 17:01 | |
| VSNMD VISNE MADENCILIK | 89,75 | -0,22 | 65.122.025,90 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | 0,37 | 31.065.893,00 | 17:00 | |
| YATAS YATAS | 39,74 | 3,65 | 34.900.143,86 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | 0,43 | 9.357.165,70 | 17:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,30 | -0,75 | 1.139.443,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,62 | -0,97 | 67.564.628,42 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 0,00 | 14.681.944,27 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 128,50 | 1,42 | 28.655.478,30 | 17:01 | |
| YGYO YESIL GMYO | 1,28 | -1,54 | 2.257.553,74 | 13:55 | |
| YIGIT YIGIT AKU | 22,98 | 1,59 | 36.848.929,02 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,40 | 1,73 | 3.123.236.303,02 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,17 | 3,26 | 28.164.308,26 | 17:01 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 1.554.194,30 | 13:55 | |
| YUNSA YUNSA | 7,63 | 1,33 | 21.646.885,23 | 17:00 | |
| YYAPI YESIL YAPI | 1,86 | -0,53 | 96.599.565,31 | 17:01 | |
| YYLGD YAYLA GIDA | 9,75 | 1,56 | 27.692.036,14 | 16:59 | |
| ZEDUR ZEDUR ENERJI | 8,15 | -0,12 | 6.299.432,72 | 16:59 | |
| ZERGY ZERAY GMYO | 10,06 | -2,04 | 295.671.485,85 | 17:01 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,65 | 99.609.997,35 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 23,64 | 2,60 | 40.322.329,82 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
