Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,87 | -1,92 | 102.454.721,24 | 11:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,42 | -0,33 | 15.120.130,16 | 11:41 | |
| ACSEL ACIPAYAM SELULOZ | 105,30 | -0,28 | 5.516.069,10 | 11:41 | |
| ADEL ADEL KALEMCILIK | 33,50 | -2,33 | 18.089.010,36 | 11:41 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 83.292.293,47 | 11:41 | |
| ADGYO ADRA GMYO | 53,00 | -0,38 | 17.097.149,80 | 11:41 | |
| AEFES ANADOLU EFES | 17,60 | 0,11 | 316.665.101,95 | 11:41 | |
| AFYON AFYON CIMENTO | 16,02 | 1,65 | 35.236.598,80 | 11:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,50 | -0,46 | 14.465.277,70 | 11:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,66 | -1,13 | 31.030.966,76 | 11:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 23.388.405,66 | 11:41 | |
| AGYO ATAKULE GMYO | 7,97 | -0,99 | 838.149,00 | 11:39 | |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | -1,34 | 38.089.921,00 | 11:41 | |
| AHSGY AHES GMYO | 19,83 | -2,98 | 12.833.493,51 | 11:41 | |
| AKBNK AKBANK | 76,15 | -1,23 | 1.979.044.260,45 | 11:41 | |
| AKCNS AKCANSA | 205,40 | -1,30 | 31.769.491,00 | 11:41 | |
| AKENR AKENERJI | 9,85 | -1,30 | 15.328.987,18 | 11:41 | |
| AKFGY AKFEN GMYO | 2,96 | 1,37 | 35.012.509,21 | 11:41 | |
| AKFIS AKFEN INSAAT | 34,24 | 2,88 | 162.020.512,90 | 11:41 | |
| AKFYE AKFEN YEN. ENERJI | 20,12 | -2,71 | 64.119.563,96 | 11:41 | |
| AKGRT AKSIGORTA | 7,69 | 0,92 | 52.200.224,99 | 11:41 | |
| AKHAN AKHAN UN | 26,70 | 0,68 | 142.589.532,52 | 11:41 | |
| AKMGY AKMERKEZ GMYO | 223,90 | -0,04 | 1.393.353,90 | 11:35 | |
| AKSA AKSA | 10,21 | 0,39 | 71.211.654,67 | 11:41 | |
| AKSEN AKSA ENERJI | 72,25 | 0,49 | 243.720.419,30 | 11:41 | |
| AKSGY AKIS GMYO | 8,40 | -0,59 | 5.364.115,10 | 11:40 | |
| AKSUE AKSU ENERJI | 29,12 | 1,46 | 33.670.489,80 | 11:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | 2,18 | 6.539.381,57 | 11:41 | |
| ALARK ALARKO HOLDING | 93,15 | -3,17 | 341.057.045,00 | 11:41 | |
| ALBRK ALBARAKA TURK | 8,39 | -0,47 | 31.213.924,82 | 11:41 | |
| ALCAR ALARKO CARRIER | 772,50 | -0,13 | 4.997.430,50 | 11:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,80 | -2,82 | 10.179.375,80 | 11:41 | |
| ALFAS ALFA SOLAR ENERJI | 38,06 | -0,52 | 17.193.362,08 | 11:41 | |
| ALGYO ALARKO GMYO | 5,18 | -0,19 | 35.519.955,98 | 11:41 | |
| ALKA ALKIM KAGIT | 11,53 | 3,41 | 56.231.268,10 | 11:41 | |
| ALKIM ALKIM KIMYA | 16,44 | -3,80 | 25.126.229,51 | 11:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 283,50 | 0,27 | 126.705.825,50 | 11:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,82 | -0,89 | 467.092.148,29 | 11:41 | |
| ALTNY ALTINAY SAVUNMA | 15,22 | -2,56 | 175.271.240,67 | 11:41 | |
| ALVES ALVES KABLO | 3,09 | -1,59 | 77.442.263,85 | 11:41 | |
| ANELE ANEL ELEKTRIK | 14,44 | 0,21 | 2.541.529,64 | 11:39 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | -0,87 | 4.460.635,09 | 11:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,50 | 1,57 | 39.653.131,30 | 11:41 | |
| ANSGR ANADOLU SIGORTA | 27,94 | 1,38 | 123.855.507,40 | 11:41 | |
| ARASE DOGU ARAS ENERJI | 85,40 | -0,47 | 5.647.889,90 | 11:41 | |
| ARCLK ARCELIK | 112,50 | -1,32 | 75.403.008,00 | 11:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,76 | -0,92 | 53.253.842,10 | 11:41 | |
| ARENA ARENA BILGISAYAR | 24,72 | -0,64 | 3.550.127,88 | 11:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,40 | -1,69 | 65.488.815,44 | 11:41 | |
| ARMGD ARMADA GIDA | 77,90 | -0,76 | 11.219.426,70 | 11:41 | |
| ARSAN ARSAN HOLDING | 3,61 | -2,70 | 20.548.933,00 | 11:41 | |
| ARTMS ARTEMIS HALI | 38,86 | 2,59 | 71.253.435,30 | 11:41 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | 1,45 | 30.423.894,09 | 11:41 | |
| ASELS ASELSAN | 331,25 | -0,90 | 1.678.724.952,75 | 11:41 | |
| ASGYO ASCE GMYO | 11,28 | -0,70 | 6.939.099,81 | 11:41 | |
| ASTOR ASTOR ENERJI | 192,00 | -1,59 | 1.446.640.969,30 | 11:41 | |
| ASUZU ANADOLU ISUZU | 66,10 | -1,05 | 36.783.417,05 | 11:41 | |
| ATAGY ATA GMYO | 12,90 | 0,62 | 451.566,02 | 11:39 | |
| ATAKP ATAKEY PATATES | 54,10 | 0,19 | 4.916.008,75 | 11:40 | |
| ATATP ATP YAZILIM | 152,70 | 0,99 | 75.485.700,20 | 11:41 | |
| ATATR ATA TURIZM | 11,96 | -1,89 | 273.167.898,60 | 11:41 | |
| ATEKS AKIN TEKSTIL | 87,90 | -0,40 | 854.563,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | 1,45 | 1.243.305,62 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,30 | 0,38 | 63.806,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,90 | -2,05 | 2.808.153,06 | 11:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,02 | 0,00 | 8.648.434,58 | 11:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | -4,62 | 34.190.014,30 | 11:41 | |
| AVPGY AVRUPAKENT GMYO | 50,15 | -0,69 | 6.962.825,60 | 11:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,90 | -2,83 | 15.150.366,27 | 11:41 | |
| AYCES ALTINYUNUS CESME | 658,00 | 3,62 | 60.912.155,00 | 11:41 | |
| AYDEM AYDEM ENERJI | 27,40 | -2,14 | 25.457.464,54 | 11:41 | |
| AYEN AYEN ENERJI | 28,34 | -1,60 | 7.273.855,78 | 11:41 | |
| AYES AYES CELIK HASIR VE CIT | 28,06 | 3,85 | 397.694,38 | 09:55 | |
| AYGAZ AYGAZ | 249,00 | 2,05 | 77.979.019,10 | 11:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -0,67 | 7.306.801,19 | 11:39 | |
| BAGFS BAGFAS | 33,94 | 1,98 | 64.969.770,10 | 11:41 | |
| BAHKM BAHADIR KIMYA | 111,80 | -2,53 | 35.103.131,70 | 11:41 | |
| BAKAB BAK AMBALAJ | 37,46 | -0,85 | 1.905.144,58 | 11:41 | |
| BALAT BALATACILAR BALATACILIK | 94,65 | -0,37 | 428.859,15 | 09:55 | |
| BALSU BALSU GIDA | 14,25 | -1,18 | 21.346.286,65 | 11:41 | |
| BANVT BANVIT | 158,20 | 0,70 | 9.110.783,50 | 11:41 | |
| BARMA BAREM AMBALAJ | 43,70 | -1,13 | 13.369.108,32 | 11:41 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 149.110,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,02 | 0,17 | 5.259.527,04 | 11:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 2,44 | 24.709.653,87 | 11:41 | |
| BEGYO BATI EGE GMYO | 4,21 | -1,41 | 10.172.077,64 | 11:41 | |
| BERA BERA HOLDING | 20,70 | -0,96 | 114.815.503,82 | 11:41 | |
| BESLR BESLER GIDA | 14,94 | 0,34 | 28.654.956,86 | 11:41 | |
| BESTE BEST BRANDS ENERJI | 21,34 | -0,47 | 196.007.596,02 | 11:41 | |
| BEYAZ BEYAZ FILO | 29,02 | 2,33 | 17.345.697,18 | 11:41 | |
| BFREN BOSCH FREN SISTEMLERI | 143,50 | -0,69 | 7.671.085,60 | 11:41 | |
| BIENY BIEN YAPI URUNLERI | 23,26 | 2,47 | 32.097.594,34 | 11:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,86 | 5.984.799,45 | 11:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,84 | -0,23 | 13.514.487,68 | 11:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,80 | -1,89 | 7.640.119,50 | 11:39 | |
| BIMAS BIM MAGAZALAR | 683,00 | 4,67 | 3.346.174.135,50 | 11:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,70 | -0,55 | 51.049.517,00 | 11:39 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | -1,18 | 70.633.358,57 | 11:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | -1,00 | 9.638.910,90 | 11:41 | |
| BIZIM BIZIM MAGAZALARI | 27,96 | -0,64 | 3.231.731,26 | 11:39 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 25.466.993,47 | 11:41 | |
| BLCYT BILICI YATIRIM | 41,18 | -0,39 | 6.878.923,54 | 11:41 | |
| BLUME BLUME METAL KIMYA | 47,00 | 1,47 | 40.314.733,06 | 11:41 | |
| BMSCH BMS CELIK HASIR | 18,54 | -1,59 | 10.309.108,47 | 11:40 | |
| BMSTL BMS BIRLESIK METAL | 83,10 | -0,30 | 104.334.827,60 | 11:41 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 15.710.230,73 | 11:41 | |
| BOBET BOGAZICI BETON SANAYI | 19,68 | -0,76 | 11.311.370,76 | 11:41 | |
| BORLS BORLEASE OTOMOTIV | 2,93 | -2,33 | 25.494.551,57 | 11:41 | |
| BORSK BOR SEKER | 6,00 | -0,66 | 9.734.090,96 | 11:41 | |
| BOSSA BOSSA | 6,46 | -0,31 | 2.620.626,10 | 11:39 | |
| BRISA BRISA | 89,00 | 0,00 | 3.049.218,60 | 11:40 | |
| BRKO BIRKO MENSUCAT | 13,99 | -2,85 | 1.586.340,09 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -0,56 | 1.639.404,24 | 11:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,40 | -0,81 | 23.174.116,85 | 11:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,54 | 4,03 | 63.927.957,87 | 11:41 | |
| BRMEN BIRLIK MENSUCAT | 7,30 | 1,25 | 277.210,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | -1,65 | 548.225.335,00 | 11:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.254,00 | -2,63 | 98.296.839,00 | 11:41 | |
| BSOKE BATISOKE CIMENTO | 33,50 | 0,90 | 77.938.053,88 | 11:41 | |
| BTCIM BATI CIMENTO | 5,93 | 2,42 | 333.138.380,88 | 11:41 | |
| BUCIM BURSA CIMENTO | 6,19 | -0,16 | 7.051.603,00 | 11:41 | |
| BULGS BULLS GSYO | 42,72 | -1,11 | 62.841.025,48 | 11:41 | |
| BURCE BURCELIK | 42,12 | 2,13 | 112.498.305,46 | 11:41 | |
| BURVA BURCELIK VANA | 969,00 | 0,31 | 22.510.350,00 | 11:41 | |
| BVSAN BULBULOGLU VINC | 111,40 | 2,77 | 56.316.943,40 | 11:41 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | 0,65 | 2.758.166,96 | 11:40 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 207.449.459,34 | 11:41 | |
| CASA CASA EMTIA PETROL | 97,50 | -0,46 | 729.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,78 | 2,74 | 181.816.818,70 | 11:41 | |
| CCOLA COCA COLA ICECEK | 69,55 | -2,18 | 61.710.671,10 | 11:41 | |
| CELHA CELIK HALAT | 10,04 | -0,50 | 6.419.810,37 | 11:40 | |
| CEMAS CEMAS DOKUM | 4,79 | 2,35 | 86.437.982,42 | 11:41 | |
| CEMTS CEMTAS | 10,53 | 0,00 | 6.309.264,50 | 11:39 | |
| CEMZY CEM ZEYTIN | 58,10 | -0,68 | 91.725.668,55 | 11:41 | |
| CEOEM CEO EVENT MEDYA | 20,66 | -1,34 | 2.796.507,40 | 11:39 | |
| CGCAM CAGDAS CAM | 36,94 | -1,65 | 32.669.160,04 | 11:41 | |
| CIMSA CIMSA | 48,72 | -1,38 | 120.570.292,60 | 11:41 | |
| CLEBI CELEBI | 1.791,00 | -1,10 | 24.767.353,00 | 11:40 | |
| CMBTN CIMBETON | 1.723,00 | -1,15 | 10.935.344,00 | 11:41 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 73.125,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,28 | -0,61 | 6.569.320,78 | 11:38 | |
| COSMO COSMOS YAT. HOLDING | 191,00 | -0,42 | 2.392.553,40 | 11:35 | |
| CRDFA CREDITWEST FAKTORING | 74,80 | -1,77 | 14.651.420,05 | 11:41 | |
| CRFSA CARREFOURSA | 127,40 | -0,23 | 19.871.707,80 | 11:40 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 0,00 | 6.638.608,90 | 11:41 | |
| CVKMD CVK MADEN | 31,90 | -1,66 | 257.848.188,90 | 11:41 | |
| CWENE CW ENERJI | 29,16 | -2,41 | 121.369.595,48 | 11:41 | |
| DAGI DAGI GIYIM | 5,87 | -0,51 | 12.939.112,41 | 11:41 | |
| DAPGM DAP GAYRIMENKUL | 12,08 | -2,66 | 83.416.151,37 | 11:41 | |
| DARDL DARDANEL | 2,10 | 0,00 | 9.060.093,24 | 11:40 | |
| DCTTR DCT TRADING DIS TICARET | 8,53 | -2,85 | 49.070.402,75 | 11:41 | |
| DENGE DENGE HOLDING | 2,56 | -0,78 | 9.398.846,62 | 11:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,88 | -0,73 | 22.985.148,20 | 11:41 | |
| DERIM DERIMOD | 35,64 | -1,49 | 4.946.807,12 | 11:41 | |
| DESA DESA DERI | 12,46 | 7,41 | 70.473.619,17 | 11:41 | |
| DESPC DESPEC BILGISAYAR | 39,40 | -1,84 | 14.933.003,02 | 11:41 | |
| DEVA DEVA HOLDING | 60,40 | -0,49 | 14.665.103,40 | 11:41 | |
| DGATE DATAGATE BILGISAYAR | 72,75 | 0,21 | 34.994.978,05 | 11:41 | |
| DGGYO DOGUS GMYO | 29,68 | -0,20 | 691.456,22 | 11:40 | |
| DGNMO DOGANLAR MOBILYA | 4,13 | -2,59 | 9.489.169,34 | 11:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,08 | 207.130,00 | 09:55 | |
| DITAS DITAS DOGAN | 47,78 | 2,53 | 21.205.735,72 | 11:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 8.977.094,84 | 11:41 | |
| DMRGD DMR UNLU MAMULLER | 3,74 | 0,81 | 27.546.484,59 | 11:41 | |
| DMSAS DEMISAS DOKUM | 8,13 | -0,97 | 4.124.139,09 | 11:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | -0,69 | 4.520.049,42 | 11:41 | |
| DOAS DOGUS OTOMOTIV | 199,00 | -1,09 | 86.751.837,10 | 11:41 | |
| DOCO DO-CO | 9.557,50 | -2,10 | 13.765.700,00 | 11:41 | |
| DOFER DOFER YAPI MALZEMELERI | 34,34 | -1,60 | 15.014.037,34 | 11:41 | |
| DOFRB DOF ROBOTIK | 86,55 | 0,64 | 180.349.975,70 | 11:41 | |
| DOGUB DOGUSAN | 66,55 | -7,57 | 26.037.751,95 | 11:41 | |
| DOHOL DOGAN HOLDING | 21,52 | -0,09 | 57.442.632,44 | 11:41 | |
| DOKTA DOKTAS DOKUMCULUK | 22,32 | -1,50 | 3.054.532,72 | 11:41 | |
| DSTKF DESTEK FINANS FAKTORING | 1.773,00 | 0,80 | 467.708.629,00 | 11:41 | |
| DUNYH DUNYA HOLDING | 114,50 | -1,89 | 19.634.195,60 | 11:41 | |
| DURDO DURAN DOGAN BASIM | 3,71 | -0,27 | 2.592.542,16 | 11:41 | |
| DURKN DURUKAN SEKERLEME | 18,22 | 1,84 | 60.754.778,54 | 11:41 | |
| DYOBY DYO BOYA | 13,24 | 1,30 | 4.813.296,96 | 11:40 | |
| DZGYO DENIZ GMYO | 7,54 | -0,92 | 10.421.341,77 | 11:41 | |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | -0,40 | 10.925.127,45 | 11:41 | |
| ECILC ECZACIBASI ILAC | 114,90 | -0,17 | 112.591.681,10 | 11:41 | |
| ECOGR ECOGREEN ENERJI | 27,04 | -0,59 | 76.926.579,48 | 11:41 | |
| ECZYT ECZACIBASI YATIRIM | 286,75 | -1,04 | 27.400.299,50 | 11:41 | |
| EDATA E-DATA TEKNOLOJI | 13,76 | -4,97 | 189.708.613,76 | 11:41 | |
| EDIP EDIP GAYRIMENKUL | 35,44 | -2,15 | 20.568.289,60 | 11:41 | |
| EFOR EFOR YATIRIM | 18,35 | -1,50 | 22.552.300,61 | 11:41 | |
| EGEEN EGE ENDUSTRI | 5.922,50 | -1,25 | 17.153.317,50 | 11:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | 0,14 | 36.295.000,18 | 11:41 | |
| EGEPO NASMED EGEPOL | 13,91 | 2,28 | 13.941.550,62 | 11:41 | |
| EGGUB EGE GUBRE | 107,30 | -1,01 | 68.605.080,80 | 11:41 | |
| EGPRO EGE PROFIL | 26,74 | 2,61 | 21.642.944,16 | 11:41 | |
| EGSER EGE SERAMIK | 2,90 | 0,00 | 2.812.593,17 | 11:41 | |
| EKGYO EMLAK KONUT GMYO | 21,12 | -2,22 | 517.178.363,62 | 11:41 | |
| EKIZ EKIZ KIMYA | 98,10 | 1,13 | 128.118,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -0,82 | 25.063.288,84 | 11:41 | |
| EKSUN EKSUN GIDA | 5,64 | 0,36 | 6.336.527,96 | 11:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,32 | 0,33 | 15.171.356,40 | 11:41 | |
| EMKEL EMEK ELEKTRIK | 18,56 | -1,12 | 37.487.836,62 | 11:41 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,40 | 255.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 36,26 | 2,37 | 1.128.739.191,46 | 11:41 | |
| ENDAE ENDA ENERJI HOLDING | 14,62 | 0,34 | 44.179.969,60 | 11:41 | |
| ENERY ENERYA ENERJI | 9,12 | -1,08 | 32.697.383,34 | 11:41 | |
| ENJSA ENERJISA ENERJI | 113,60 | 2,34 | 107.184.336,20 | 11:41 | |
| ENKAI ENKA INSAAT | 91,90 | -1,66 | 348.539.278,75 | 11:41 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,20 | -0,19 | 65.016.325,92 | 11:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,48 | -0,10 | 56.269.791,77 | 11:41 | |
| EPLAS EGEPLAST | 6,17 | 0,00 | 3.916.226,56 | 11:41 | |
| ERBOS ERBOSAN | 179,00 | -0,56 | 3.223.040,50 | 11:39 | |
| ERCB ERCIYAS CELIK BORU | 53,80 | -1,10 | 10.892.132,65 | 11:41 | |
| EREGL EREGLI DEMIR CELIK | 29,14 | -0,61 | 752.112.397,54 | 11:41 | |
| ERSU ERSU GIDA | 20,28 | -1,55 | 6.435.292,56 | 11:40 | |
| ESCAR ESCAR FILO | 27,82 | -1,49 | 44.671.596,08 | 11:41 | |
| ESCOM ESCORT TEKNOLOJI | 6,35 | 2,75 | 371.868.779,52 | 11:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 45.998.101,64 | 11:41 | |
| ETILR ETILER GIDA | 4,03 | -1,95 | 28.910.708,17 | 11:41 | |
| ETYAT EURO TREND YAT. ORT. | 22,78 | -0,96 | 764.377,20 | 11:34 | |
| EUHOL EURO YATIRIM HOLDING | 14,90 | 0,00 | 2.067.091,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,80 | -1,55 | 770.092,65 | 11:39 | |
| EUPWR EUROPOWER ENERJI | 36,40 | -1,14 | 107.947.275,92 | 11:41 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,21 | 49.969.484,24 | 11:41 | |
| EUYO EURO YAT. ORT. | 18,20 | 1,17 | 737.296,56 | 11:41 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 31.049.264,35 | 11:41 | |
| FADE FADE GIDA | 14,34 | -1,85 | 4.610.013,46 | 11:41 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -1,70 | 80.217.201,51 | 11:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | 0,68 | 1.410.802,31 | 11:41 | |
| FMIZP F-M IZMIT PISTON | 296,25 | -0,34 | 6.311.271,25 | 11:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 6,03 | 453.532.489,74 | 11:41 | |
| FORMT FORMET METAL VE CAM | 2,88 | -0,35 | 31.405.850,02 | 11:41 | |
| FORTE FORTE BILGI ILETISIM | 90,50 | -1,42 | 34.042.504,80 | 11:41 | |
| FRIGO FRIGO PAK GIDA | 8,69 | 0,46 | 6.600.139,87 | 11:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,36 | -0,46 | 57.864.785,82 | 11:41 | |
| FROTO FORD OTOSAN | 112,10 | 0,00 | 537.787.191,60 | 11:41 | |
| FZLGY FUZUL GMYO | 12,80 | -0,16 | 26.544.318,51 | 11:40 | |
| GARAN GARANTI BANKASI | 139,10 | -1,42 | 806.334.512,10 | 11:41 | |
| GARFA GARANTI FAKTORING | 26,30 | -0,30 | 7.072.522,36 | 11:41 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 0,00 | 102.630,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | -0,71 | 4.695.647,79 | 11:41 | |
| GEDZA GEDIZ AMBALAJ | 31,10 | 0,58 | 53.353.987,86 | 11:41 | |
| GENIL GEN ILAC | 9,79 | 3,82 | 388.904.613,27 | 11:41 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 30.468.525,50 | 11:41 | |
| GENTS GENTAS | 9,14 | 0,33 | 20.642.630,49 | 11:41 | |
| GEREL GERSAN ELEKTRIK | 29,52 | 6,65 | 86.905.350,96 | 11:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,38 | -0,61 | 48.998.038,44 | 11:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,90 | 0,92 | 240.029.796,45 | 11:41 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,58 | 1.140.927,27 | 11:32 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,20 | 1,11 | 30.131.856,65 | 11:41 | |
| GLRMK GULERMAK AGIR SANAYI | 158,40 | -2,22 | 103.933.107,50 | 11:41 | |
| GLRYH GULER YAT. HOLDING | 4,99 | 7,54 | 341.154.692,92 | 11:41 | |
| GLYHO GLOBAL YAT. HOLDING | 14,19 | -1,66 | 55.413.829,61 | 11:41 | |
| GMTAS GIMAT MAGAZACILIK | 27,94 | -1,55 | 50.606.682,50 | 11:41 | |
| GOKNR GOKNUR GIDA | 22,28 | -1,50 | 30.918.421,18 | 11:40 | |
| GOLTS GOLTAS CIMENTO | 340,75 | -1,66 | 18.124.802,75 | 11:41 | |
| GOODY GOOD-YEAR | 14,23 | -0,28 | 2.790.319,19 | 11:41 | |
| GOZDE GOZDE GIRISIM | 22,04 | -0,90 | 4.922.042,32 | 11:40 | |
| GRNYO GARANTI YAT. ORT. | 15,49 | 0,58 | 2.118.192,57 | 11:38 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,00 | -3,52 | 155.786.351,00 | 11:41 | |
| GRTHO GRAINTURK HOLDING | 253,25 | -3,52 | 75.867.426,25 | 11:41 | |
| GSDDE GSD DENIZCILIK | 9,58 | 0,21 | 819.583,78 | 11:41 | |
| GSDHO GSD HOLDING | 4,67 | 1,52 | 11.883.357,02 | 11:41 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 114.660.705,51 | 11:41 | |
| GUBRF GUBRE FABRIK. | 515,50 | -1,15 | 252.191.389,50 | 11:41 | |
| GUNDG GUNDOGDU GIDA | 656,50 | -2,09 | 33.563.595,50 | 11:41 | |
| GWIND GALATA WIND ENERJI | 25,48 | -0,47 | 39.164.468,54 | 11:41 | |
| GZNMI GEZINOMI SEYAHAT | 64,75 | 5,97 | 205.082.954,30 | 11:41 | |
| HALKB T. HALK BANKASI | 49,36 | 0,24 | 1.316.831.675,12 | 11:41 | |
| HATEK HATAY TEKSTIL | 14,45 | -0,34 | 5.349.579,23 | 11:41 | |
| HATSN HATSAN GEMI | 37,12 | -1,07 | 9.790.010,34 | 11:41 | |
| HDFGS HEDEF GIRISIM | 3,20 | -1,84 | 84.220.026,65 | 11:41 | |
| HEDEF HEDEF HOLDING | 110,20 | -2,56 | 161.227.331,70 | 11:41 | |
| HEKTS HEKTAS | 2,92 | -1,02 | 57.749.327,69 | 11:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,84 | 0,00 | 41.898.709,68 | 11:41 | |
| HLGYO HALK GMYO | 5,78 | -1,70 | 621.715.277,18 | 11:41 | |
| HOROZ HOROZ LOJISTIK | 57,35 | -0,86 | 8.547.215,05 | 11:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,15 | -0,85 | 10.652.115,15 | 11:40 | |
| HTTBT HITIT BILGISAYAR | 39,32 | -1,01 | 11.624.642,72 | 11:40 | |
| HUBVC HUB GIRISIM | 4,71 | 1,29 | 6.132.936,19 | 11:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,63 | 15.685.744,98 | 11:41 | |
| HURGZ HURRIYET GZT. | 5,45 | 1,11 | 13.263.779,90 | 11:41 | |
| ICBCT ICBC TURKEY BANK | 13,29 | 2,47 | 15.768.481,29 | 11:40 | |
| ICUGS ICU GIRISIM | 2,75 | -1,08 | 8.021.826,80 | 11:39 | |
| IDGYO IDEALIST GMYO | 3,93 | -0,51 | 1.918.047,35 | 11:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,80 | 0,94 | 251.654.658,95 | 11:41 | |
| IHAAS IHLAS HABER AJANSI | 84,50 | -4,74 | 14.582.003,35 | 11:41 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 4.005.017,58 | 11:41 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 6.781.846,24 | 11:41 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 71.709.443,62 | 11:41 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 5,76 | 58.897.826,54 | 11:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 2.059.400,32 | 11:41 | |
| IMASM IMAS MAKINA | 3,80 | -0,78 | 27.372.837,74 | 11:41 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 123.886.935,38 | 11:41 | |
| INFO INFO YATIRIM | 3,57 | -2,46 | 28.145.940,71 | 11:41 | |
| INGRM INGRAM BILISIM | 408,00 | -0,49 | 4.027.711,25 | 11:40 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | -1,34 | 171.100,00 | 09:55 | |
| INTEM INTEMA | 278,75 | -0,98 | 17.438.261,25 | 11:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | -1,46 | 13.051.906,95 | 11:41 | |
| INVES INVESTCO HOLDING | 324,50 | -2,55 | 25.704.951,75 | 11:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,25 | 1,78 | 18.265,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,53 | -1,49 | 1.376.287.628,56 | 11:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,60 | 0,61 | 37.471.243,24 | 11:41 | |
| ISFIN IS FIN.KIR. | 19,91 | -0,75 | 13.227.380,02 | 11:41 | |
| ISGSY IS GIRISIM | 122,50 | -1,45 | 227.258.172,90 | 11:41 | |
| ISGYO IS GMYO | 21,36 | -1,11 | 6.032.438,26 | 11:41 | |
| ISKPL ISIK PLASTIK | 11,43 | -0,17 | 64.161.469,47 | 11:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,76 | -1,63 | 101.847.145,96 | 11:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -2,28 | 9.090.595,73 | 11:41 | |
| ISYAT IS YAT. ORT. | 8,32 | -0,72 | 2.207.569,06 | 11:40 | |
| IZENR IZDEMIR ENERJI | 9,05 | 0,22 | 62.473.200,88 | 11:41 | |
| IZFAS IZMIR FIRCA | 51,25 | -1,82 | 25.313.029,95 | 11:40 | |
| IZINV IZ YATIRIM HOLDING | 59,80 | -0,33 | 1.616.546,00 | 11:41 | |
| IZMDC IZMIR DEMIR CELIK | 6,91 | -0,86 | 12.757.587,51 | 11:40 | |
| JANTS JANTSA JANT SANAYI | 16,84 | -0,94 | 11.457.032,01 | 11:41 | |
| KAPLM KAPLAMIN | 375,25 | 1,97 | 48.202.373,75 | 11:41 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -1,00 | 10.378.535,23 | 11:41 | |
| KARSN KARSAN OTOMOTIV | 10,47 | -0,38 | 36.696.394,74 | 11:41 | |
| KARTN KARTONSAN | 70,30 | 0,14 | 4.577.875,25 | 11:41 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 74.666.843,34 | 11:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,25 | -1,69 | 37.123.156,51 | 11:41 | |
| KBORU KUZEY BORU | 19,31 | -0,92 | 69.209.493,54 | 11:41 | |
| KCAER KOCAER CELIK | 12,03 | 2,82 | 117.539.707,86 | 11:41 | |
| KCHOL KOC HOLDING | 190,80 | -1,40 | 1.300.463.403,20 | 11:41 | |
| KENT KENT GIDA | 455,00 | 0,44 | 725.725,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,90 | 2,11 | 104.864,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | -4,52 | 46.569.388,41 | 11:41 | |
| KGYO KORAY GMYO | 7,76 | 0,78 | 38.943.087,33 | 11:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,16 | -0,98 | 18.601.810,20 | 11:41 | |
| KLGYO KILER GMYO | 6,05 | -1,47 | 19.679.112,97 | 11:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,64 | 4,54 | 137.316.268,00 | 11:41 | |
| KLMSN KLIMASAN KLIMA | 30,66 | -1,35 | 17.876.884,64 | 11:40 | |
| KLNMA T. KALKINMA BANK. | 12,05 | -9,94 | 1.415.393,00 | 09:55 | |
| KLRHO KILER HOLDING | 178,10 | 9,26 | 503.244.261,10 | 11:41 | |
| KLSER KALESERAMIK | 25,84 | -0,62 | 6.064.063,34 | 11:41 | |
| KLSYN KOLEKSIYON MOBILYA | 9,53 | 1,38 | 7.957.300,17 | 11:39 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -0,35 | 34.582.188,50 | 11:40 | |
| KMPUR KIMTEKS POLIURETAN | 13,86 | 2,21 | 13.971.531,45 | 11:41 | |
| KNFRT KONFRUT TARIM | 11,06 | 0,64 | 10.193.496,38 | 11:40 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 20.156.227,94 | 11:41 | |
| KONKA KONYA KAGIT | 15,81 | 1,74 | 24.030.647,74 | 11:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 1,50 | 173.782.509,96 | 11:41 | |
| KONYA KONYA CIMENTO | 4.067,50 | -1,51 | 12.469.552,50 | 11:40 | |
| KOPOL KOZA POLYESTER | 6,12 | -0,97 | 15.693.711,99 | 11:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,15 | 0,09 | 18.937.758,55 | 11:40 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -0,46 | 9.527.291,51 | 11:40 | |
| KRDMA KARDEMIR (A) | 30,24 | -0,72 | 49.418.196,88 | 11:41 | |
| KRDMB KARDEMIR (B) | 39,62 | -0,45 | 26.691.307,46 | 11:40 | |
| KRDMD KARDEMIR (D) | 31,12 | -1,02 | 296.437.575,36 | 11:41 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 11.228.500,66 | 11:41 | |
| KRONT KRON TEKNOLOJI | 18,74 | 6,84 | 98.193.837,46 | 11:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | -3,88 | 22.284.134,03 | 11:41 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 230.232.332,98 | 11:41 | |
| KRTEK KARSU TEKSTIL | 27,48 | -1,86 | 6.388.257,80 | 11:40 | |
| KRVGD KERVAN GIDA | 2,99 | -1,32 | 4.829.291,26 | 11:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.040,00 | 0,00 | 674.880,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,95 | -1,84 | 2.371.675.906,90 | 11:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,05 | 1,08 | 20.146.424,15 | 11:41 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | -6,39 | 58.350.171,90 | 11:41 | |
| KUVVA KUVVA GIDA | 124,80 | 2,30 | 9.334.112,40 | 11:40 | |
| KUYAS KUYAS YATIRIM | 72,00 | -0,83 | 236.552.748,00 | 11:41 | |
| KZBGY KIZILBUK GYO | 3,83 | 0,79 | 53.830.924,61 | 11:41 | |
| KZGYO KUZUGRUP GMYO | 21,64 | -1,10 | 8.580.233,86 | 11:41 | |
| LIDER LDR TURIZM | 81,65 | -0,55 | 12.548.263,30 | 11:41 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,63 | 8.388.535,17 | 11:41 | |
| LILAK LILA KAGIT | 30,64 | -0,91 | 37.061.272,46 | 11:41 | |
| LINK LINK BILGISAYAR | 230,40 | -1,96 | 303.069.985,60 | 11:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,55 | -0,24 | 5.127.120,32 | 11:40 | |
| LMKDC LIMAK DOGU ANADOLU | 34,38 | -1,77 | 91.384.262,66 | 11:41 | |
| LOGO LOGO YAZILIM | 139,60 | -0,99 | 30.527.366,10 | 11:41 | |
| LRSHO LORAS HOLDING | 3,51 | 0,29 | 19.956.514,39 | 11:41 | |
| LUKSK LUKS KADIFE | 97,50 | 0,05 | 3.146.659,65 | 11:39 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 1.760.463,96 | 11:41 | |
| LYDHO LYDIA HOLDING | 208,90 | -0,85 | 166.635.785,10 | 11:41 | |
| LYDYE LYDIA YESIL ENERJI | 17.077,50 | -0,16 | 54.844.237,50 | 11:41 | |
| MAALT MARMARIS ALTINYUNUS | 968,50 | 1,41 | 20.377.950,50 | 11:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,56 | 1,51 | 52.604.834,22 | 11:41 | |
| MAGEN MARGUN ENERJI | 47,28 | -0,84 | 278.307.555,46 | 11:41 | |
| MAKIM MAKIM MAKINE | 16,34 | -0,97 | 5.517.409,59 | 11:41 | |
| MAKTK MAKINA TAKIM | 13,80 | -0,79 | 21.606.997,85 | 11:41 | |
| MANAS MANAS ENERJI YONETIMI | 16,80 | -5,08 | 549.525.917,03 | 11:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,76 | -2,33 | 10.188.078,44 | 11:40 | |
| MARKA MARKA YATIRIM HOLDING | 24,98 | -7,07 | 29.136.852,04 | 11:41 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 91.189.845,96 | 11:41 | |
| MARTI MARTI OTEL | 1,43 | 0,00 | 25.026.135,34 | 11:41 | |
| MAVI MAVI GIYIM | 42,36 | 0,09 | 53.781.717,98 | 11:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 698.368,00 | 11:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,14 | -0,57 | 2.792.236,06 | 11:41 | |
| MEGAP MEGA POLIETILEN | 2,90 | -0,68 | 681.134,60 | 09:55 | |
| MEGMT MEGA METAL | 66,60 | -1,19 | 146.445.805,15 | 11:41 | |
| MEKAG MEKA GLOBAL MAKINE | 7,48 | -0,93 | 117.822.401,91 | 11:41 | |
| MEPET METRO PETROL VE TESISLERI | 26,26 | -4,51 | 15.283.277,38 | 11:41 | |
| MERCN MERCAN KIMYA | 17,79 | -3,47 | 46.474.644,45 | 11:41 | |
| MERIT MERIT TURIZM | 18,15 | 0,00 | 49.986.602,90 | 11:41 | |
| MERKO MERKO GIDA | 16,07 | -0,80 | 23.574.060,70 | 11:41 | |
| METRO METRO HOLDING | 5,78 | -0,69 | 9.827.783,26 | 11:41 | |
| MEYSU MEYSU GIDA | 12,75 | -2,67 | 328.038.642,86 | 11:41 | |
| MGROS MIGROS TICARET | 605,00 | 0,33 | 895.298.532,50 | 11:41 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 6.767.165,11 | 11:41 | |
| MIATK MIA TEKNOLOJI | 40,10 | 1,78 | 461.721.459,62 | 11:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,90 | 5,53 | 106.788,20 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,01 | -1,13 | 28.371.737,64 | 11:41 | |
| MNDTR MONDI TURKEY | 5,90 | 0,51 | 5.647.063,45 | 11:41 | |
| MOBTL MOBILTEL ILETISIM | 10,27 | -1,82 | 34.444.709,49 | 11:41 | |
| MOGAN MOGAN ENERJI | 10,35 | 0,88 | 58.099.237,37 | 11:41 | |
| MOPAS MOPAS MARKETCILIK | 43,00 | -2,71 | 244.195.203,12 | 11:41 | |
| MPARK MLP SAGLIK | 431,25 | -3,14 | 52.272.946,00 | 11:41 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 61.599.844,23 | 11:41 | |
| MRSHL MARSHALL | 1.410,00 | -0,84 | 4.064.665,00 | 11:41 | |
| MSGYO MISTRAL GMYO | 5,98 | -1,64 | 1.947.642,73 | 11:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | 0,37 | 11.232.107,78 | 11:41 | |
| MTRYO METRO YAT. ORT. | 9,66 | 1,15 | 566.584,21 | 11:32 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | -2,72 | 1.336.957,53 | 11:37 | |
| NATEN NATUREL ENERJI | 7,50 | 0,00 | 9.518.422,79 | 11:41 | |
| NETAS NETAS TELEKOM. | 55,85 | 0,18 | 6.727.957,95 | 11:41 | |
| NETCD NETCAD YAZILIM | 136,70 | 4,83 | 2.145.864.143,90 | 11:41 | |
| NIBAS NIGBAS NIGDE BETON | 7,78 | -2,26 | 18.788.946,92 | 11:41 | |
| NTGAZ NATURELGAZ | 11,74 | -0,51 | 49.269.165,33 | 11:41 | |
| NTHOL NET HOLDING | 46,42 | 3,62 | 32.046.544,76 | 11:41 | |
| NUGYO NUROL GMYO | 9,33 | 1,08 | 6.677.513,79 | 11:40 | |
| NUHCM NUH CIMENTO | 297,75 | 1,53 | 49.696.032,50 | 11:41 | |
| OBAMS OBA MAKARNACILIK | 7,76 | -1,02 | 57.725.470,87 | 11:41 | |
| OBASE OBASE BILGISAYAR | 34,82 | 0,29 | 5.440.997,46 | 11:40 | |
| ODAS ODAS ELEKTRIK | 6,17 | 1,65 | 208.766.812,25 | 11:41 | |
| ODINE ODINE TEKNOLOJI | 642,50 | 0,23 | 71.880.094,00 | 11:41 | |
| OFSYM OFIS YEM GIDA | 63,75 | -2,82 | 17.282.570,95 | 11:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,60 | -0,65 | 39.810.801,40 | 11:41 | |
| ONRYT ONUR TEKNOLOJI | 59,35 | -5,34 | 90.538.630,00 | 11:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -1,77 | 1.311.909,68 | 11:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,90 | 1,30 | 30.962.759,60 | 11:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 1,35 | 85.748,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 0,38 | 13.700.842,27 | 11:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 2,41 | 32.696.597,35 | 11:41 | |
| OTKAR OTOKAR | 375,25 | -1,12 | 108.368.674,00 | 11:41 | |
| OTTO OTTO HOLDING | 328,00 | 0,31 | 13.109.625,75 | 11:40 | |
| OYAKC OYAK CIMENTO | 23,16 | -1,28 | 98.209.587,96 | 11:41 | |
| OYAYO OYAK YAT. ORT. | 59,95 | -1,40 | 2.889.096,70 | 11:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,24 | 1.049.739,95 | 11:40 | |
| OYYAT OYAK YATIRIM MENKUL | 63,00 | -0,40 | 16.064.842,50 | 11:41 | |
| OZATD OZATA DENIZCILIK | 215,00 | 0,00 | 124.663.671,70 | 11:41 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 2.683.446,58 | 11:41 | |
| OZKGY OZAK GMYO | 13,82 | 0,44 | 18.106.353,47 | 11:41 | |
| OZRDN OZERDEN AMBALAJ | 27,52 | 7,00 | 5.829.294,90 | 11:41 | |
| OZSUB OZSU BALIK | 21,78 | 1,21 | 59.695.102,38 | 11:41 | |
| OZYSR OZYASAR TEL | 46,42 | -0,60 | 8.645.417,88 | 11:41 | |
| PAGYO PANORA GMYO | 97,75 | 5,39 | 8.621.724,65 | 11:41 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 74.807.786,19 | 11:41 | |
| PAMEL PAMEL ELEKTRIK | 81,55 | 0,87 | 6.948.474,45 | 11:38 | |
| PAPIL PAPILON SAVUNMA | 16,52 | -2,02 | 63.457.672,82 | 11:41 | |
| PARSN PARSAN | 81,10 | -1,10 | 4.106.807,60 | 11:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,70 | -1,95 | 119.622.536,50 | 11:41 | |
| PATEK PASIFIK TEKNOLOJI | 17,64 | -1,67 | 88.872.310,63 | 11:41 | |
| PCILT PC ILETISIM MEDYA | 25,10 | 1,21 | 9.568.321,80 | 11:41 | |
| PEKGY PEKER GMYO | 14,24 | 3,64 | 1.727.813.303,38 | 11:41 | |
| PENGD PENGUEN GIDA | 9,15 | -0,97 | 8.008.914,46 | 11:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -0,53 | 12.105.486,97 | 11:41 | |
| PETKM PETKIM | 17,85 | 0,45 | 462.352.251,83 | 11:41 | |
| PETUN PINAR ET VE UN | 11,65 | -2,67 | 18.744.111,56 | 11:41 | |
| PGSUS PEGASUS | 177,80 | -0,89 | 881.480.603,20 | 11:41 | |
| PINSU PINAR SU | 10,47 | -3,15 | 18.453.667,50 | 11:41 | |
| PKART PLASTIKKART | 75,00 | -1,19 | 4.497.367,90 | 11:40 | |
| PKENT PETROKENT TURIZM | 157,00 | 1,09 | 32.913.080,40 | 11:41 | |
| PLTUR PLATFORM TURIZM | 22,70 | 1,43 | 22.127.020,62 | 11:41 | |
| PNLSN PANELSAN CATI CEPHE | 52,00 | 5,73 | 102.665.995,86 | 11:41 | |
| PNSUT PINAR SUT | 10,88 | -0,64 | 4.866.544,91 | 11:41 | |
| POLHO POLISAN HOLDING | 19,55 | 8,61 | 147.675.219,69 | 11:41 | |
| POLTK POLITEKNIK METAL | 5.202,50 | -1,79 | 25.805.515,00 | 11:41 | |
| PRDGS PARDUS GIRISIM | 7,60 | 1,88 | 117.631.857,99 | 11:41 | |
| PRKAB TURK PRYSMIAN KABLO | 42,80 | -2,01 | 42.377.731,30 | 11:41 | |
| PRKME PARK ELEK.MADENCILIK | 19,52 | -6,42 | 54.876.688,13 | 11:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,98 | -1,77 | 6.461.737,60 | 11:41 | |
| PSDTC PERGAMON DIS TICARET | 125,10 | 0,97 | 2.151.256,00 | 11:39 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 61.996.526,74 | 11:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | 0,39 | 137.020,00 | 09:55 | |
| QNBTR QNB BANK | 274,75 | -0,18 | 256.616,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | 5,23 | 240.144.407,72 | 11:41 | |
| RALYH RAL YATIRIM HOLDING | 137,60 | -1,71 | 18.789.701,40 | 11:41 | |
| RAYSG RAY SIGORTA | 199,30 | -0,60 | 11.008.393,50 | 11:41 | |
| REEDR REEDER TEKNOLOJI | 6,23 | -2,35 | 136.022.040,25 | 11:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,10 | 0,13 | 46.590.116,40 | 11:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,08 | 5,58 | 5.644.561,63 | 11:41 | |
| RODRG RODRIGO TEKSTIL | 20,92 | -0,76 | 1.027.762,42 | 11:38 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,97 | 1,02 | 70.964.878,97 | 11:41 | |
| RUBNS RUBENIS TEKSTIL | 33,16 | 0,79 | 11.288.018,38 | 11:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,11 | -2,11 | 21.690.185,08 | 11:40 | |
| RYGYO REYSAS GMYO | 32,12 | -1,11 | 27.484.909,38 | 11:41 | |
| RYSAS REYSAS LOJISTIK | 17,47 | -1,63 | 26.770.560,98 | 11:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,68 | -1,69 | 22.077.642,66 | 11:41 | |
| SAHOL SABANCI HOLDING | 94,60 | -1,15 | 653.242.259,45 | 11:41 | |
| SAMAT SARAY MATBAACILIK | 5,46 | -1,27 | 1.108.013,54 | 11:39 | |
| SANEL SANEL MUHENDISLIK | 37,06 | -1,12 | 7.311.652,50 | 11:41 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 0,42 | 18.771.221,03 | 11:41 | |
| SANKO SANKO PAZARLAMA | 20,22 | -0,88 | 1.127.254,98 | 11:41 | |
| SARKY SARKUYSAN | 31,86 | -3,45 | 175.173.333,62 | 11:41 | |
| SASA SASA POLYESTER | 2,22 | -1,77 | 919.749.616,72 | 11:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,42 | -1,20 | 6.414.418,50 | 11:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,30 | -2,21 | 171.812.785,90 | 11:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,45 | 0,30 | 35.491.047,53 | 11:41 | |
| SEGYO SEKER GMYO | 6,04 | -0,82 | 22.016.251,06 | 11:41 | |
| SEKFK SEKER FIN. KIR. | 10,02 | 0,80 | 2.930.327,02 | 11:41 | |
| SEKUR SEKURO PLASTIK | 5,51 | -3,33 | 3.425.714,51 | 11:41 | |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -0,44 | 37.808.728,10 | 11:40 | |
| SELVA SELVA GIDA | 2,34 | -0,85 | 36.978.570,27 | 11:41 | |
| SERNT SERANIT GRANIT SERAMIK | 7,40 | -0,40 | 9.003.333,21 | 11:41 | |
| SEYKM SEYITLER KIMYA | 4,67 | 0,43 | 1.510.857,63 | 11:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 1.448.214,56 | 11:40 | |
| SISE SISE CAM | 41,82 | -0,81 | 378.773.143,96 | 11:41 | |
| SKBNK SEKERBANK | 10,55 | 0,57 | 89.079.238,58 | 11:41 | |
| SKTAS SOKTAS | 3,33 | -0,89 | 4.949.215,15 | 11:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,75 | 0,00 | 11.085.040,25 | 11:41 | |
| SKYMD SEKER YATIRIM | 12,26 | 0,08 | 24.878.908,50 | 11:41 | |
| SMART SMARTIKS YAZILIM | 39,02 | 0,00 | 142.334.071,86 | 11:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,55 | 3,00 | 69.087.475,06 | 11:41 | |
| SMRVA SUMER VARLIK YONETIM | 59,95 | 2,22 | 100.522.169,95 | 11:41 | |
| SNGYO SINPAS GMYO | 4,48 | 0,67 | 30.024.168,57 | 11:41 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 6.088.374,64 | 11:41 | |
| SNPAM SONMEZ PAMUKLU | 22,34 | -0,09 | 21.290,02 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 50.299,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,07 | -1,44 | 38.690.316,66 | 11:41 | |
| SOKM SOK MARKETLER TICARET | 59,65 | 1,79 | 239.602.078,25 | 11:41 | |
| SONME SONMEZ FILAMENT | 153,80 | -1,60 | 1.424.575,00 | 11:41 | |
| SRVGY SERVET GMYO | 3,24 | 8,72 | 340.660.352,48 | 11:41 | |
| SUMAS SUMAS SUNI TAHTA | 270,50 | -4,67 | 54.370,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,72 | -1,87 | 12.609.371,40 | 11:40 | |
| SURGY SUR TATIL EVLERI GMYO | 60,40 | 1,43 | 169.879.270,50 | 11:41 | |
| SUWEN SUWEN TEKSTIL | 9,35 | -0,74 | 7.184.073,15 | 11:41 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.542.089.254,07 | 11:41 | |
| TABGD TAB GIDA | 256,00 | 0,89 | 39.830.541,75 | 11:41 | |
| TARKM TARKIM BITKI KORUMA | 377,75 | -1,37 | 31.694.738,00 | 11:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,37 | 5,28 | 541.020.485,90 | 11:41 | |
| TATGD TAT GIDA | 19,07 | 1,71 | 48.460.703,69 | 11:41 | |
| TAVHL TAV HAVALIMANLARI | 302,00 | 0,42 | 170.657.886,00 | 11:41 | |
| TBORG T.TUBORG | 163,00 | -1,09 | 5.163.952,90 | 11:41 | |
| TCELL TURKCELL | 112,10 | 0,54 | 913.891.081,40 | 11:41 | |
| TCKRC KIRAC GALVANIZ | 101,10 | 4,82 | 273.685.261,85 | 11:41 | |
| TDGYO TREND GMYO | 18,01 | -1,04 | 4.641.439,14 | 11:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,33 | 0,26 | 268.575.321,34 | 11:41 | |
| TEKTU TEK-ART TURIZM | 9,06 | -2,89 | 44.178.442,46 | 11:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 304,00 | 1,33 | 496.656.900,25 | 11:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,37 | -0,24 | 18.193.741,44 | 11:40 | |
| TGSAS TGS DIS TICARET | 175,00 | -0,34 | 3.222.766,00 | 11:41 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -1,35 | 3.651.333.464,50 | 11:41 | |
| TKFEN TEKFEN HOLDING | 84,80 | 5,34 | 343.729.353,60 | 11:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,96 | -0,83 | 61.745.205,10 | 11:41 | |
| TLMAN TRABZON LIMAN | 88,10 | -1,56 | 2.679.879,85 | 11:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 590,00 | -0,17 | 93.332.712,00 | 11:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | -1,77 | 21.288.538,70 | 11:40 | |
| TNZTP TAPDI TINAZTEPE | 24,42 | 1,24 | 60.046.052,02 | 11:41 | |
| TOASO TOFAS OTO. FAB. | 300,50 | -1,23 | 297.749.730,75 | 11:41 | |
| TRALT TURK ALTIN ISLETMELERI | 53,45 | -3,52 | 2.004.632.286,35 | 11:41 | |
| TRCAS TURCAS HOLDING | 44,94 | 1,44 | 29.346.561,24 | 11:41 | |
| TRENJ TR DOGAL ENERJI | 108,50 | -3,73 | 64.586.703,00 | 11:41 | |
| TRGYO TORUNLAR GMYO | 81,25 | -1,52 | 15.884.388,75 | 11:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 782,00 | 0,19 | 17.315.246,50 | 11:41 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 10.837.460,94 | 11:41 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,20 | -3,01 | 213.275.194,90 | 11:41 | |
| TSGYO TSKB GMYO | 6,78 | -0,88 | 1.571.156,23 | 11:40 | |
| TSKB T.S.K.B. | 12,26 | -0,73 | 90.751.110,08 | 11:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 364.279.448,70 | 11:41 | |
| TTKOM TURK TELEKOM | 63,05 | 2,44 | 525.794.591,20 | 11:41 | |
| TTRAK TURK TRAKTOR | 449,00 | -0,33 | 46.500.258,75 | 11:41 | |
| TUCLK TUGCELIK | 4,31 | -1,60 | 27.691.393,66 | 11:41 | |
| TUKAS TUKAS | 2,33 | -1,27 | 111.250.404,15 | 11:41 | |
| TUPRS TUPRAS | 250,50 | 1,01 | 3.254.496.714,60 | 11:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,96 | 0,58 | 45.602.259,62 | 11:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | 0,07 | 4.338.695,46 | 11:41 | |
| TURSG TURKIYE SIGORTA | 12,29 | 0,33 | 185.573.344,64 | 11:41 | |
| UCAYM UCAY MUHENDISLIK | 26,86 | 1,51 | 174.761.331,96 | 11:41 | |
| UFUK UFUK YATIRIM | 1.640,00 | 0,61 | 6.340.387,00 | 11:40 | |
| ULAS ULASLAR TURIZM YAT. | 33,00 | -1,43 | 1.759.256,66 | 11:41 | |
| ULKER ULKER BISKUVI | 113,00 | -5,75 | 919.666.929,60 | 11:41 | |
| ULUFA ULUSAL FAKTORING | 3,92 | -0,76 | 12.202.753,76 | 11:39 | |
| ULUSE ULUSOY ELEKTRIK | 191,40 | -0,05 | 9.642.924,80 | 11:41 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -3,10 | 45.068.971,39 | 11:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,31 | -0,35 | 10.197.592,39 | 11:41 | |
| USAK USAK SERAMIK | 1,64 | 0,61 | 38.492.464,65 | 11:41 | |
| VAKBN VAKIFLAR BANKASI | 35,64 | -0,61 | 479.404.014,22 | 11:41 | |
| VAKFA VAKIF FAKTORING | 12,39 | -0,80 | 40.389.550,48 | 11:41 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 23.575.087,03 | 11:41 | |
| VAKKO VAKKO TEKSTIL | 67,00 | -0,89 | 15.109.737,75 | 11:41 | |
| VANGD VANET GIDA | 73,60 | -1,41 | 5.688.279,10 | 11:40 | |
| VBTYZ VBT YAZILIM | 21,52 | -0,19 | 15.925.317,44 | 11:41 | |
| VERTU VERUSATURK GIRISIM | 37,90 | -1,04 | 10.521.354,96 | 11:40 | |
| VERUS VERUSA HOLDING | 328,50 | -1,94 | 8.938.680,25 | 11:41 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | -1,21 | 10.320.470,43 | 11:40 | |
| VESTL VESTEL | 28,40 | -0,63 | 22.990.752,36 | 11:41 | |
| VKFYO VAKIF YAT. ORT. | 33,00 | -3,62 | 4.105.300,80 | 11:40 | |
| VKGYO VAKIF GMYO | 2,86 | -1,72 | 27.062.090,74 | 11:41 | |
| VKING VIKING KAGIT | 29,92 | 0,13 | 3.511.475,60 | 11:40 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,90 | 7.520.777,16 | 11:41 | |
| VSNMD VISNE MADENCILIK | 75,30 | -0,59 | 26.573.340,55 | 11:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 111.380.059,59 | 11:40 | |
| YATAS YATAS | 43,28 | -1,10 | 7.694.517,74 | 11:39 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,72 | -1,83 | 4.471.269,58 | 11:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,74 | 3,13 | 1.313.203,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 433.828.829,46 | 11:41 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 166,20 | 7,92 | 45.345.125,10 | 11:41 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,48 | -0,71 | 13.934.030,12 | 11:41 | |
| YKBNK YAPI VE KREDI BANK. | 36,40 | -1,62 | 1.302.034.438,64 | 11:41 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,92 | 5.439.601,22 | 11:41 | |
| YONGA YONGA MOBILYA | 53,80 | 1,61 | 109.375,40 | 09:55 | |
| YUNSA YUNSA | 8,93 | -5,90 | 187.914.020,32 | 11:41 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,25 | -1,14 | 26.406.176,75 | 11:41 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,49 | 2.372.734,62 | 11:40 | |
| ZERGY ZERAY GMYO | 19,14 | -2,60 | 41.759.498,07 | 11:41 | |
| ZGYO Z GMYO | 22,40 | 5,86 | 272.217.343,68 | 11:41 | |
| ZOREN ZORLU ENERJI | 2,98 | -0,67 | 34.907.099,83 | 11:41 | |
| ZRGYO ZIRAAT GMYO | 22,68 | 0,80 | 12.062.667,86 | 11:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
