Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,86 | -2,99 | 171.208.123,62 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,22 | -3,94 | 45.383.891,38 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 123,20 | 2,16 | 50.345.514,30 | 14:20 | |
| ADEL ADEL KALEMCILIK | 36,52 | -1,93 | 111.307.516,92 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -9,92 | 2.062.872.517,96 | 14:20 | |
| ADGYO ADRA GMYO | 56,35 | -6,55 | 97.447.710,30 | 14:19 | |
| AEFES ANADOLU EFES | 20,08 | -5,37 | 1.224.989.912,81 | 14:20 | |
| AFYON AFYON CIMENTO | 14,50 | -3,40 | 20.262.847,16 | 14:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,60 | -2,52 | 36.266.388,55 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,82 | -2,85 | 97.243.156,22 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -3,38 | 47.016.545,15 | 14:20 | |
| AGYO ATAKULE GMYO | 7,79 | -1,52 | 2.851.454,22 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 25,94 | 2,94 | 292.810.301,76 | 14:19 | |
| AHSGY AHES GMYO | 20,44 | -5,46 | 38.126.915,56 | 14:20 | |
| AKBNK AKBANK | 87,50 | -3,31 | 6.226.294.665,30 | 14:20 | |
| AKCNS AKCANSA | 216,30 | 0,46 | 182.568.492,30 | 14:20 | |
| AKENR AKENERJI | 10,88 | -3,80 | 65.699.050,18 | 14:20 | |
| AKFGY AKFEN GMYO | 2,96 | -2,31 | 79.506.192,74 | 14:19 | |
| AKFIS AKFEN INSAAT | 35,06 | 3,79 | 948.962.552,14 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 18,89 | -4,60 | 81.055.559,82 | 14:20 | |
| AKGRT AKSIGORTA | 8,26 | -0,60 | 53.249.545,14 | 14:20 | |
| AKHAN AKHAN UN | 27,16 | -3,00 | 366.068.074,44 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 219,00 | -2,14 | 3.084.699,30 | 14:18 | |
| AKSA AKSA | 10,86 | -0,82 | 142.210.066,73 | 14:19 | |
| AKSEN AKSA ENERJI | 68,05 | -4,02 | 232.505.834,60 | 14:20 | |
| AKSGY AKIS GMYO | 8,51 | -2,41 | 12.494.530,86 | 14:19 | |
| AKSUE AKSU ENERJI | 22,62 | 0,27 | 21.912.586,38 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | -2,40 | 4.692.028,74 | 14:19 | |
| ALARK ALARKO HOLDING | 106,90 | -3,08 | 495.642.941,70 | 14:19 | |
| ALBRK ALBARAKA TURK | 9,51 | -5,84 | 268.804.415,36 | 14:19 | |
| ALCAR ALARKO CARRIER | 899,50 | -3,54 | 28.309.055,50 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,50 | -3,85 | 48.043.044,40 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 41,20 | -3,69 | 73.151.348,48 | 14:20 | |
| ALGYO ALARKO GMYO | 5,32 | -3,45 | 114.627.671,98 | 14:19 | |
| ALKA ALKIM KAGIT | 12,17 | -7,03 | 93.700.133,48 | 14:20 | |
| ALKIM ALKIM KIMYA | 18,67 | -3,56 | 21.794.460,05 | 14:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 253,75 | -0,20 | 177.724.789,00 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,96 | 2,28 | 2.970.095.563,38 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 17,67 | 5,12 | 1.671.830.902,06 | 14:20 | |
| ALVES ALVES KABLO | 3,70 | -6,33 | 649.787.285,65 | 14:20 | |
| ANELE ANEL ELEKTRIK | 16,07 | -4,91 | 19.500.651,72 | 14:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | -2,15 | 10.058.927,39 | 14:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | -3,73 | 100.088.820,50 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 26,38 | -4,00 | 144.556.678,94 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 84,35 | -3,27 | 17.819.273,20 | 14:18 | |
| ARCLK ARCELIK | 123,50 | -3,44 | 335.080.477,70 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,66 | -3,75 | 169.252.391,62 | 14:20 | |
| ARENA ARENA BILGISAYAR | 27,40 | -2,35 | 20.385.111,38 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,74 | -7,90 | 208.395.758,80 | 14:20 | |
| ARMGD ARMADA GIDA | 81,55 | -2,34 | 44.515.256,00 | 14:19 | |
| ARSAN ARSAN HOLDING | 3,82 | -5,68 | 136.040.736,73 | 14:20 | |
| ARTMS ARTEMIS HALI | 39,58 | -3,46 | 31.461.471,26 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,82 | -2,08 | 31.634.351,89 | 14:19 | |
| ASELS ASELSAN | 312,50 | 0,73 | 17.585.704.839,00 | 14:20 | |
| ASGYO ASCE GMYO | 11,44 | -3,87 | 32.525.808,75 | 14:19 | |
| ASTOR ASTOR ENERJI | 181,60 | -2,78 | 4.036.507.372,90 | 14:20 | |
| ASUZU ANADOLU ISUZU | 67,55 | -2,10 | 49.123.726,15 | 14:20 | |
| ATAGY ATA GMYO | 13,65 | -1,23 | 2.371.475,37 | 14:01 | |
| ATAKP ATAKEY PATATES | 59,40 | -1,74 | 23.918.918,25 | 14:19 | |
| ATATP ATP YAZILIM | 167,30 | -5,10 | 209.585.279,70 | 14:20 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 27.403.018,72 | 14:20 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,20 | -3,16 | 6.072.807,84 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,90 | -0,79 | 1.267.184,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,99 | -2,85 | 16.187.473,71 | 14:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | -3,68 | 31.887.987,76 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,00 | 0,00 | 88.169.660,93 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 54,55 | -2,59 | 52.592.468,25 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,49 | -2,43 | 4.558.519,59 | 14:19 | |
| AYCES ALTINYUNUS CESME | 492,25 | -5,61 | 28.059.033,75 | 14:19 | |
| AYDEM AYDEM ENERJI | 25,86 | -4,22 | 74.385.259,72 | 14:19 | |
| AYEN AYEN ENERJI | 29,04 | -5,90 | 46.839.980,96 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 24,58 | 1,15 | 1.100.084,10 | 13:55 | |
| AYGAZ AYGAZ | 249,60 | 0,60 | 95.612.340,90 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | -2,36 | 24.110.562,41 | 14:19 | |
| BAGFS BAGFAS | 28,10 | -5,07 | 29.973.015,60 | 14:20 | |
| BAHKM BAHADIR KIMYA | 125,10 | -0,95 | 40.256.111,40 | 14:20 | |
| BAKAB BAK AMBALAJ | 41,24 | -2,78 | 9.111.517,84 | 14:19 | |
| BALAT BALATACILAR BALATACILIK | 98,70 | -4,17 | 3.524.267,60 | 13:55 | |
| BALSU BALSU GIDA | 16,44 | -6,43 | 229.833.732,69 | 14:20 | |
| BANVT BANVIT | 169,30 | -3,70 | 37.572.738,30 | 14:20 | |
| BARMA BAREM AMBALAJ | 44,06 | -1,87 | 28.131.789,62 | 14:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,99 | -5,01 | 931.891,08 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,88 | -3,49 | 25.578.950,09 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 1,26 | 53.639.814,25 | 14:19 | |
| BEGYO BATI EGE GMYO | 4,72 | -1,67 | 36.179.221,96 | 14:19 | |
| BERA BERA HOLDING | 18,48 | -6,15 | 290.383.505,27 | 14:20 | |
| BESLR BESLER GIDA | 15,62 | -0,26 | 73.057.092,68 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 36.078.871,40 | 14:20 | |
| BEYAZ BEYAZ FILO | 29,56 | -3,34 | 27.595.146,14 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 157,80 | -2,47 | 33.162.559,90 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 24,28 | -5,53 | 59.555.405,38 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,88 | 2,30 | 115.385.282,16 | 14:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,59 | -5,33 | 86.090.315,89 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,25 | -0,09 | 33.061.429,00 | 14:19 | |
| BIMAS BIM MAGAZALAR | 697,00 | -1,13 | 2.662.250.332,00 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,50 | -6,80 | 99.716.157,10 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | -3,55 | 246.387.856,20 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | -1,26 | 35.953.344,44 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 31,16 | -2,56 | 6.511.141,18 | 14:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 32.934.831,89 | 14:19 | |
| BLCYT BILICI YATIRIM | 35,66 | -4,65 | 33.363.893,04 | 14:20 | |
| BLUME BLUME METAL KIMYA | 45,54 | -2,78 | 77.550.661,14 | 14:20 | |
| BMSCH BMS CELIK HASIR | 17,18 | -2,61 | 21.551.132,04 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 94,60 | -0,47 | 73.227.651,65 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 7,05 | -1,26 | 49.508.156,04 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 22,00 | -4,68 | 66.530.074,26 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | -2,83 | 41.361.445,21 | 14:19 | |
| BORSK BOR SEKER | 6,43 | -4,32 | 59.765.854,28 | 14:20 | |
| BOSSA BOSSA | 7,04 | -2,22 | 15.667.673,48 | 14:19 | |
| BRISA BRISA | 96,90 | -4,15 | 20.343.862,75 | 14:19 | |
| BRKO BIRKO MENSUCAT | 13,20 | -3,93 | 4.771.154,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,72 | -3,43 | 12.442.677,67 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,20 | -5,87 | 77.464.426,40 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,51 | -3,36 | 57.702.019,46 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -2,27 | 1.812.794,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 688,00 | -4,64 | 790.165.077,00 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.409,00 | -4,78 | 246.952.189,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 29,26 | -2,92 | 139.881.321,12 | 14:14 | |
| BTCIM BATI CIMENTO | 4,86 | -2,21 | 371.639.541,89 | 14:19 | |
| BUCIM BURSA CIMENTO | 6,86 | -2,00 | 40.343.281,52 | 14:19 | |
| BULGS BULLS GSYO | 46,82 | -6,92 | 685.348.022,99 | 14:20 | |
| BURCE BURCELIK | 57,05 | -2,65 | 31.139.685,50 | 14:19 | |
| BURVA BURCELIK VANA | 703,00 | -5,26 | 16.589.338,50 | 14:18 | |
| BVSAN BULBULOGLU VINC | 115,70 | -3,82 | 78.847.040,90 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 34,84 | -4,70 | 7.305.322,86 | 14:18 | |
| CANTE CAN2 TERMIK | 1,74 | -2,79 | 722.168.605,82 | 14:20 | |
| CASA CASA EMTIA PETROL | 102,00 | -1,45 | 698.915,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,38 | -3,40 | 18.935.879,02 | 14:19 | |
| CCOLA COCA COLA ICECEK | 74,90 | -3,54 | 272.336.183,55 | 14:20 | |
| CELHA CELIK HALAT | 10,91 | -2,68 | 23.270.863,99 | 14:20 | |
| CEMAS CEMAS DOKUM | 5,83 | -5,05 | 138.570.040,42 | 14:20 | |
| CEMTS CEMTAS | 12,39 | -3,50 | 36.976.468,47 | 14:20 | |
| CEMZY CEM ZEYTIN | 59,40 | -0,59 | 52.457.744,20 | 14:18 | |
| CEOEM CEO EVENT MEDYA | 22,50 | -1,49 | 22.167.676,16 | 14:20 | |
| CGCAM CAGDAS CAM | 36,64 | -3,53 | 77.602.910,90 | 14:20 | |
| CIMSA CIMSA | 53,50 | -3,25 | 453.353.867,10 | 14:20 | |
| CLEBI CELEBI | 1.788,00 | -4,89 | 159.070.900,00 | 14:17 | |
| CMBTN CIMBETON | 1.944,00 | -4,14 | 52.675.614,00 | 14:20 | |
| CMENT CIMENTAS | 354,50 | 2,75 | 1.910.894,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,68 | -3,16 | 40.297.238,46 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 240,00 | 0,00 | 11.619.621,40 | 14:20 | |
| CRDFA CREDITWEST FAKTORING | 74,15 | 4,81 | 45.974.298,05 | 14:20 | |
| CRFSA CARREFOURSA | 137,60 | -2,41 | 68.764.839,30 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 25,78 | -3,88 | 18.861.621,82 | 14:20 | |
| CVKMD CVK MADEN | 34,90 | -9,87 | 2.910.041.143,54 | 14:10 | |
| CWENE CW ENERJI | 31,98 | -1,17 | 1.154.242.030,72 | 14:20 | |
| DAGI DAGI GIYIM | 6,19 | -1,43 | 18.796.892,14 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 12,46 | -4,67 | 168.042.259,91 | 14:20 | |
| DARDL DARDANEL | 2,29 | -5,37 | 59.680.302,21 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 8,55 | -2,73 | 79.069.325,03 | 14:20 | |
| DENGE DENGE HOLDING | 2,83 | -3,08 | 42.409.086,57 | 14:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | -3,18 | 73.274.020,73 | 14:20 | |
| DERIM DERIMOD | 38,76 | -2,37 | 10.427.052,10 | 14:20 | |
| DESA DESA DERI | 12,65 | -2,77 | 21.776.921,38 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 48,58 | -3,23 | 8.816.268,07 | 14:19 | |
| DEVA DEVA HOLDING | 77,30 | -1,78 | 48.155.790,10 | 14:19 | |
| DGATE DATAGATE BILGISAYAR | 71,45 | 0,42 | 4.856.741,40 | 14:20 | |
| DGGYO DOGUS GMYO | 31,80 | -4,16 | 2.008.491,34 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 4,93 | -3,52 | 16.103.790,43 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | -4,96 | 1.557.254,36 | 13:55 | |
| DITAS DITAS DOGAN | 45,02 | -3,97 | 47.425.002,40 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 41.875.987,90 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 4,15 | -3,94 | 53.760.993,52 | 14:19 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 13.404.167,88 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,16 | -4,07 | 28.018.284,98 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 228,90 | -3,46 | 340.469.667,80 | 14:20 | |
| DOCO DO-CO | 11.000,00 | 0,27 | 53.471.705,00 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | -3,46 | 94.653.145,16 | 14:20 | |
| DOFRB DOF ROBOTIK | 88,90 | -6,12 | 843.168.921,85 | 14:20 | |
| DOGUB DOGUSAN | 38,78 | -4,15 | 10.731.586,74 | 14:18 | |
| DOHOL DOGAN HOLDING | 20,54 | -4,20 | 154.071.328,16 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | -1,96 | 7.216.732,16 | 14:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.161,00 | 0,61 | 1.046.558.136,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 117,40 | -2,33 | 53.097.364,80 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 3,76 | -3,09 | 33.505.775,34 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 22,44 | -2,69 | 306.449.897,56 | 14:19 | |
| DYOBY DYO BOYA | 14,01 | -3,18 | 21.114.718,48 | 14:19 | |
| DZGYO DENIZ GMYO | 9,60 | -1,54 | 23.185.116,46 | 14:18 | |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | -2,80 | 18.541.270,35 | 14:20 | |
| ECILC ECZACIBASI ILAC | 122,50 | -4,15 | 297.405.683,10 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 24,52 | -2,15 | 128.393.052,38 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 310,50 | -5,41 | 143.882.997,00 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 10,49 | 0,77 | 78.708.293,45 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 39,90 | -5,50 | 81.037.812,22 | 14:20 | |
| EFOR EFOR YATIRIM | 22,90 | -1,72 | 52.462.039,48 | 14:20 | |
| EGEEN EGE ENDUSTRI | 7.070,00 | -2,55 | 86.145.007,50 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,16 | -2,78 | 42.834.781,22 | 14:19 | |
| EGEPO NASMED EGEPOL | 11,42 | -1,72 | 13.939.127,11 | 14:19 | |
| EGGUB EGE GUBRE | 91,80 | -4,08 | 49.853.051,10 | 14:19 | |
| EGPRO EGE PROFIL | 27,32 | -3,80 | 30.401.720,96 | 14:20 | |
| EGSER EGE SERAMIK | 3,20 | -3,61 | 9.416.646,97 | 14:19 | |
| EKGYO EMLAK KONUT GMYO | 25,32 | -2,31 | 2.564.499.319,42 | 14:20 | |
| EKIZ EKIZ KIMYA | 131,90 | -0,90 | 1.077.914,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,49 | 3,34 | 374.933.073,26 | 14:20 | |
| EKSUN EKSUN GIDA | 5,78 | -3,67 | 20.724.728,23 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -5,26 | 61.800.605,90 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 20,70 | -1,90 | 58.018.297,88 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 564.394,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,58 | -4,33 | 39.585.925,55 | 14:20 | |
| ENERY ENERYA ENERJI | 10,47 | 5,54 | 564.846.029,98 | 14:20 | |
| ENJSA ENERJISA ENERJI | 108,70 | -2,60 | 116.237.187,20 | 14:20 | |
| ENKAI ENKA INSAAT | 99,70 | 0,20 | 658.329.457,80 | 14:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,12 | -0,89 | 53.736.565,60 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,29 | -3,09 | 374.116.395,74 | 14:20 | |
| EPLAS EGEPLAST | 6,57 | -2,23 | 33.512.228,15 | 14:20 | |
| ERBOS ERBOSAN | 199,50 | -5,00 | 15.756.535,40 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 60,15 | -2,98 | 78.688.428,55 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 29,52 | -0,40 | 3.660.844.402,90 | 14:20 | |
| ERSU ERSU GIDA | 18,03 | -4,25 | 11.104.879,62 | 14:18 | |
| ESCAR ESCAR FILO | 24,32 | -3,42 | 109.449.345,72 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,76 | -4,81 | 68.284.238,80 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -3,37 | 234.814.593,56 | 14:20 | |
| ETILR ETILER GIDA | 4,07 | -1,69 | 12.648.967,14 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 24,48 | -1,45 | 2.035.429,56 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 10.220.506,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,51 | -2,58 | 5.497.341,09 | 14:18 | |
| EUPWR EUROPOWER ENERJI | 38,24 | -7,90 | 448.083.226,34 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 5,60 | -1,23 | 443.588.397,16 | 14:20 | |
| EUYO EURO YAT. ORT. | 18,94 | 1,55 | 2.393.980,98 | 14:19 | |
| EYGYO EYG GMYO | 3,37 | -1,17 | 13.262.849,39 | 14:20 | |
| FADE FADE GIDA | 16,57 | -2,18 | 28.142.437,79 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -0,92 | 259.093.514,04 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,43 | -5,95 | 18.684.374,13 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 317,75 | -4,58 | 24.503.473,00 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | -2,42 | 64.461.623,67 | 14:19 | |
| FORMT FORMET METAL VE CAM | 3,12 | 1,96 | 181.502.532,03 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 93,60 | -2,45 | 121.253.852,85 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 9,80 | -4,95 | 157.771.279,58 | 14:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,74 | -7,51 | 268.723.615,32 | 14:20 | |
| FROTO FORD OTOSAN | 121,80 | -1,69 | 1.589.132.305,60 | 14:20 | |
| FZLGY FUZUL GMYO | 12,30 | -2,77 | 149.814.108,00 | 14:19 | |
| GARAN GARANTI BANKASI | 155,70 | -3,35 | 3.012.642.889,80 | 14:20 | |
| GARFA GARANTI FAKTORING | 29,50 | -5,57 | 53.313.331,14 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 354,00 | -0,28 | 15.465.176,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | -4,42 | 51.646.039,98 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | -4,64 | 15.641.154,70 | 14:20 | |
| GENIL GEN ILAC | 7,95 | -2,45 | 157.759.303,14 | 14:20 | |
| GENTS GENTAS | 9,35 | -3,41 | 59.816.840,67 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 23,12 | -3,51 | 302.345.193,90 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,54 | -8,09 | 463.440.592,01 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,30 | -4,96 | 145.525.885,80 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,55 | -3,46 | 3.111.964,33 | 14:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,80 | -3,61 | 32.735.628,40 | 14:18 | |
| GLRMK GULERMAK AGIR SANAYI | 176,80 | -2,86 | 185.908.875,60 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 4,39 | -3,30 | 33.395.137,09 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,64 | -0,95 | 47.317.172,55 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 25,94 | 1,33 | 46.205.236,48 | 14:20 | |
| GOKNR GOKNUR GIDA | 23,72 | -2,39 | 242.779.471,44 | 14:19 | |
| GOLTS GOLTAS CIMENTO | 363,25 | -4,53 | 47.123.721,25 | 14:20 | |
| GOODY GOOD-YEAR | 15,66 | -3,87 | 14.908.502,71 | 14:20 | |
| GOZDE GOZDE GIRISIM | 26,42 | -3,79 | 50.931.627,68 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 18,08 | -4,39 | 10.093.079,16 | 14:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 387,00 | -1,40 | 162.018.258,75 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 244,80 | -2,28 | 61.155.742,50 | 14:19 | |
| GSDDE GSD DENIZCILIK | 10,19 | -3,04 | 10.748.002,69 | 14:19 | |
| GSDHO GSD HOLDING | 5,01 | -2,91 | 21.037.800,92 | 14:17 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,00 | 228.101.917,94 | 14:19 | |
| GUBRF GUBRE FABRIK. | 524,50 | -1,87 | 795.444.798,00 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 304,50 | -2,79 | 189.383.729,50 | 14:20 | |
| GWIND GALATA WIND ENERJI | 26,10 | -3,40 | 95.917.387,44 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | -3,89 | 251.253.433,85 | 14:20 | |
| HALKB T. HALK BANKASI | 46,72 | -3,99 | 1.266.441.466,16 | 14:20 | |
| HATEK HATAY TEKSTIL | 15,51 | -5,02 | 33.302.787,24 | 14:20 | |
| HATSN HATSAN GEMI | 39,72 | -3,03 | 56.079.679,94 | 14:19 | |
| HDFGS HEDEF GIRISIM | 3,24 | -2,70 | 141.876.186,64 | 14:20 | |
| HEDEF HEDEF HOLDING | 84,05 | -2,27 | 194.648.046,75 | 14:20 | |
| HEKTS HEKTAS | 3,38 | -2,59 | 412.352.134,74 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,32 | -5,81 | 41.271.988,13 | 14:20 | |
| HLGYO HALK GMYO | 4,80 | -2,24 | 123.208.199,13 | 14:19 | |
| HOROZ HOROZ LOJISTIK | 66,20 | -2,14 | 76.985.249,95 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,70 | -3,88 | 69.699.586,40 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 44,56 | -2,71 | 50.122.033,00 | 14:19 | |
| HUBVC HUB GIRISIM | 4,12 | -1,90 | 8.935.212,12 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | -1,68 | 97.132.725,44 | 14:19 | |
| HURGZ HURRIYET GZT. | 5,32 | -3,27 | 11.482.199,14 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 14,37 | -3,62 | 12.513.377,65 | 14:19 | |
| ICUGS ICU GIRISIM | 3,30 | -0,60 | 96.732.376,27 | 14:19 | |
| IDGYO IDEALIST GMYO | 4,42 | 0,68 | 6.786.557,60 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,85 | 0,31 | 520.033.089,70 | 14:19 | |
| IHAAS IHLAS HABER AJANSI | 67,55 | 5,55 | 221.194.579,70 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -2,07 | 3.191.633,36 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 35.297.329,69 | 14:18 | |
| IHLAS IHLAS HOLDING | 2,31 | -1,28 | 130.319.733,10 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -0,93 | 153.478.750,18 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | -1,55 | 12.456.212,10 | 14:20 | |
| IMASM IMAS MAKINA | 4,47 | -2,61 | 92.993.927,12 | 14:20 | |
| INDES INDEKS BILGISAYAR | 8,42 | -1,98 | 37.565.592,91 | 14:19 | |
| INFO INFO YATIRIM | 4,27 | -4,90 | 123.048.705,45 | 14:20 | |
| INGRM INGRAM BILISIM | 425,00 | -3,90 | 33.254.907,75 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 280,00 | -5,08 | 1.613.550,75 | 13:55 | |
| INTEM INTEMA | 453,00 | 4,38 | 97.020.641,50 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,40 | -3,69 | 68.056.830,13 | 14:19 | |
| INVES INVESTCO HOLDING | 232,80 | -3,48 | 13.180.984,60 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,74 | 1.651.430,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.995,00 | 0,00 | 899.990,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,64 | -5,13 | 9.884.836.103,60 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,42 | -1,02 | 122.578.956,86 | 14:20 | |
| ISFIN IS FIN.KIR. | 20,38 | -4,77 | 28.388.919,54 | 14:20 | |
| ISGSY IS GIRISIM | 102,90 | -5,34 | 246.403.629,70 | 14:20 | |
| ISGYO IS GMYO | 21,50 | -3,15 | 30.832.536,54 | 14:20 | |
| ISKPL ISIK PLASTIK | 11,86 | -1,50 | 133.236.418,43 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,75 | -3,52 | 251.946.713,15 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -3,80 | 7.137.974,52 | 14:18 | |
| ISYAT IS YAT. ORT. | 9,15 | -2,35 | 13.965.149,97 | 14:20 | |
| IZENR IZDEMIR ENERJI | 9,20 | -1,39 | 204.306.056,21 | 14:20 | |
| IZFAS IZMIR FIRCA | 51,75 | 2,37 | 129.282.045,35 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 65,55 | -1,58 | 6.847.342,70 | 14:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,88 | -2,48 | 25.474.276,07 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 19,34 | -3,49 | 39.915.860,07 | 14:20 | |
| KAPLM KAPLAMIN | 402,25 | -2,96 | 51.231.085,00 | 14:18 | |
| KAREL KAREL ELEKTRONIK | 9,75 | -3,37 | 53.236.765,24 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 11,08 | -3,15 | 166.158.541,86 | 14:20 | |
| KARTN KARTONSAN | 80,40 | -2,72 | 14.863.758,90 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 3,00 | 1,69 | 932.001.576,95 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,05 | 0,00 | 679.201.020,23 | 14:20 | |
| KBORU KUZEY BORU | 20,72 | -2,17 | 256.553.689,28 | 14:20 | |
| KCAER KOCAER CELIK | 11,26 | -4,09 | 106.797.204,98 | 14:20 | |
| KCHOL KOC HOLDING | 213,70 | -2,02 | 5.733.645.767,30 | 14:20 | |
| KENT KENT GIDA | 562,00 | 0,18 | 1.938.200,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,54 | 4,53 | 3.530.490,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,70 | -7,62 | 71.988.386,59 | 14:20 | |
| KGYO KORAY GMYO | 7,11 | -3,92 | 130.755.204,51 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | -4,83 | 15.156.543,07 | 14:19 | |
| KLGYO KILER GMYO | 6,76 | -3,43 | 126.229.821,76 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,36 | -1,52 | 75.470.895,88 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 30,46 | -3,30 | 24.520.645,34 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -3,13 | 1.374.839,15 | 13:55 | |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.093.726.284,50 | 14:20 | |
| KLSER KALESERAMIK | 28,24 | -4,08 | 38.492.654,96 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | 0,67 | 35.057.883,10 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,70 | -0,47 | 171.664.876,85 | 14:19 | |
| KMPUR KIMTEKS POLIURETAN | 15,40 | -4,05 | 30.476.629,08 | 14:18 | |
| KNFRT KONFRUT TARIM | 11,84 | -6,48 | 38.450.170,79 | 14:20 | |
| KOCMT KOC METALURJI | 2,82 | -3,09 | 83.687.478,02 | 14:20 | |
| KONKA KONYA KAGIT | 15,57 | -4,07 | 14.976.352,73 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,87 | -3,71 | 515.977.365,62 | 14:20 | |
| KONYA KONYA CIMENTO | 4.482,50 | -3,60 | 53.554.095,00 | 14:19 | |
| KOPOL KOZA POLYESTER | 6,47 | -3,29 | 73.449.563,36 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,10 | -4,24 | 32.134.744,00 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 16,44 | -4,03 | 44.909.273,06 | 14:20 | |
| KRDMA KARDEMIR (A) | 29,36 | -0,74 | 57.885.774,52 | 14:18 | |
| KRDMB KARDEMIR (B) | 34,00 | 0,00 | 23.136.399,78 | 14:19 | |
| KRDMD KARDEMIR (D) | 31,22 | -1,64 | 678.798.813,38 | 14:20 | |
| KRGYO KORFEZ GMYO | 3,17 | -2,46 | 68.108.130,29 | 14:20 | |
| KRONT KRON TEKNOLOJI | 15,82 | -1,13 | 15.708.120,23 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,86 | -2,10 | 20.393.030,55 | 14:19 | |
| KRSTL KRISTAL KOLA | 11,14 | -6,15 | 76.443.095,40 | 14:20 | |
| KRTEK KARSU TEKSTIL | 28,66 | -3,50 | 26.643.769,32 | 14:16 | |
| KRVGD KERVAN GIDA | 3,11 | -1,89 | 24.420.898,23 | 14:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | 0,00 | 2.860.935,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,10 | -1,70 | 3.488.891.209,46 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,10 | -3,79 | 27.097.558,05 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 114,70 | -2,47 | 44.694.082,50 | 14:19 | |
| KUVVA KUVVA GIDA | 107,20 | -1,47 | 1.433.312,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 68,00 | -2,23 | 522.939.077,65 | 14:20 | |
| KZBGY KIZILBUK GYO | 3,91 | -2,25 | 98.266.739,67 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 27,66 | 0,36 | 105.092.522,02 | 14:19 | |
| LIDER LDR TURIZM | 74,80 | -1,58 | 32.484.998,70 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,14 | -3,38 | 31.441.480,16 | 14:20 | |
| LILAK LILA KAGIT | 32,14 | -4,23 | 249.074.513,76 | 14:20 | |
| LINK LINK BILGISAYAR | 237,60 | -0,38 | 155.975.365,30 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,81 | -2,73 | 18.231.632,86 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 29,94 | -3,67 | 104.169.381,44 | 14:20 | |
| LOGO LOGO YAZILIM | 154,30 | -1,72 | 137.593.202,50 | 14:20 | |
| LRSHO LORAS HOLDING | 3,94 | -3,90 | 57.132.029,21 | 14:20 | |
| LUKSK LUKS KADIFE | 108,50 | -2,86 | 7.961.075,50 | 14:19 | |
| LYDHO LYDIA HOLDING | 187,20 | -1,42 | 103.981.630,60 | 14:18 | |
| LYDYE LYDIA YESIL ENERJI | 14.417,50 | -1,79 | 135.570.520,00 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 979,00 | -2,88 | 36.529.194,50 | 14:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,44 | -3,22 | 128.678.179,70 | 14:20 | |
| MAGEN MARGUN ENERJI | 45,54 | -0,74 | 116.607.736,42 | 14:20 | |
| MAKIM MAKIM MAKINE | 16,23 | -3,74 | 11.657.572,11 | 14:19 | |
| MAKTK MAKINA TAKIM | 15,89 | -4,51 | 73.539.885,33 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 10,65 | -0,28 | 191.371.605,82 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -4,56 | 20.887.277,07 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 35,70 | -2,94 | 9.436.182,74 | 14:20 | |
| MARMR MARMARA HOLDING | 2,72 | -4,90 | 270.940.166,08 | 14:20 | |
| MARTI MARTI OTEL | 2,70 | -7,53 | 74.789.676,93 | 14:20 | |
| MAVI MAVI GIYIM | 46,60 | -3,04 | 269.288.132,02 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -2,10 | 26.092.078,48 | 14:18 | |
| MEGAP MEGA POLIETILEN | 2,98 | -1,32 | 1.721.852,06 | 13:55 | |
| MEGMT MEGA METAL | 72,85 | 0,90 | 1.024.551.471,85 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 5,08 | -0,78 | 63.710.475,82 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 24,00 | -1,96 | 9.298.755,82 | 14:19 | |
| MERCN MERCAN KIMYA | 17,87 | -1,76 | 95.852.508,96 | 14:19 | |
| MERIT MERIT TURIZM | 16,88 | -5,38 | 42.090.799,32 | 14:20 | |
| MERKO MERKO GIDA | 17,25 | -4,17 | 158.540.873,47 | 14:20 | |
| METRO METRO HOLDING | 5,44 | -3,55 | 25.619.020,52 | 14:18 | |
| MEYSU MEYSU GIDA | 13,08 | -2,97 | 241.161.694,59 | 14:20 | |
| MGROS MIGROS TICARET | 681,00 | -0,73 | 1.257.704.271,50 | 14:20 | |
| MHRGY MHR GMYO | 3,54 | -5,35 | 24.303.889,16 | 14:20 | |
| MIATK MIA TEKNOLOJI | 38,16 | -4,93 | 662.057.534,30 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 1,84 | 2.731.453,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 16,00 | -1,84 | 56.961.663,18 | 14:20 | |
| MNDTR MONDI TURKEY | 6,87 | 0,44 | 14.610.041,52 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 11,26 | 0,81 | 63.136.974,31 | 14:19 | |
| MOGAN MOGAN ENERJI | 10,61 | -4,93 | 196.489.253,11 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 55,90 | -2,87 | 94.899.167,45 | 14:18 | |
| MPARK MLP SAGLIK | 460,75 | -0,70 | 252.433.576,75 | 14:19 | |
| MRGYO MARTI GMYO | 1,68 | -6,15 | 261.654.841,77 | 14:20 | |
| MRGYOR MARTI GMYO - RHKP | 0,81 | -14,65 | 102.583.556,53 | 14:19 | |
| MRSHL MARSHALL | 1.570,00 | -2,73 | 23.587.689,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,62 | 3,92 | 78.277.960,73 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,86 | -3,14 | 21.070.002,10 | 14:19 | |
| MTRYO METRO YAT. ORT. | 10,93 | -4,12 | 3.404.787,90 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -2,51 | 4.244.071,33 | 14:19 | |
| NATEN NATUREL ENERJI | 8,26 | -2,13 | 29.819.657,18 | 14:20 | |
| NETAS NETAS TELEKOM. | 61,30 | -3,46 | 14.755.946,40 | 14:19 | |
| NETCD NETCAD YAZILIM | 99,85 | -7,97 | 4.714.570.359,20 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 5,77 | 5,68 | 455.734.364,16 | 14:20 | |
| NTGAZ NATURELGAZ | 11,64 | -4,35 | 44.443.656,85 | 14:19 | |
| NTHOL NET HOLDING | 49,50 | -4,44 | 34.715.215,20 | 14:20 | |
| NUGYO NUROL GMYO | 10,41 | -2,44 | 24.147.180,60 | 14:19 | |
| NUHCM NUH CIMENTO | 238,40 | -3,09 | 17.979.748,50 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 8,24 | -6,15 | 377.848.721,13 | 14:20 | |
| OBASE OBASE BILGISAYAR | 40,82 | 1,44 | 29.847.342,64 | 14:16 | |
| ODAS ODAS ELEKTRIK | 5,89 | -3,13 | 218.773.169,73 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 484,25 | 1,95 | 284.170.788,25 | 14:19 | |
| OFSYM OFIS YEM GIDA | 68,20 | -4,41 | 61.125.142,45 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,00 | -0,96 | 76.350.735,50 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 71,50 | 1,85 | 216.031.100,55 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -3,99 | 8.295.191,52 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,55 | -3,70 | 82.461.983,40 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,10 | -2,32 | 658.174,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,51 | -4,92 | 21.602.027,33 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -3,14 | 52.157.127,81 | 14:20 | |
| OTKAR OTOKAR | 415,75 | -1,60 | 422.185.930,75 | 14:20 | |
| OTTO OTTO HOLDING | 335,50 | 0,83 | 40.718.915,00 | 14:17 | |
| OYAKC OYAK CIMENTO | 25,30 | -4,09 | 408.609.783,58 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 61,55 | -0,97 | 36.898.758,30 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,21 | -2,84 | 4.499.229,38 | 14:19 | |
| OYYAT OYAK YATIRIM MENKUL | 60,95 | -1,69 | 51.047.153,25 | 14:19 | |
| OZATD OZATA DENIZCILIK | 184,50 | 4,12 | 171.840.354,30 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,28 | 24.034.542,05 | 14:19 | |
| OZKGY OZAK GMYO | 15,29 | -3,53 | 50.667.053,27 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 27.686.398,98 | 14:18 | |
| OZSUB OZSU BALIK | 20,50 | -2,38 | 24.425.330,60 | 14:20 | |
| OZYSR OZYASAR TEL | 54,30 | -1,90 | 28.605.130,30 | 14:19 | |
| PAGYO PANORA GMYO | 98,85 | -1,45 | 6.517.465,00 | 14:19 | |
| PAHOL PASIFIK HOLDING | 1,62 | -2,99 | 967.229.131,56 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 89,05 | -2,25 | 8.257.111,25 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 20,84 | 3,48 | 888.160.305,09 | 14:20 | |
| PARSN PARSAN | 94,30 | -4,36 | 27.540.883,85 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,20 | -0,15 | 491.816.760,00 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 20,10 | 0,85 | 525.797.936,89 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 25,60 | 2,24 | 42.593.542,82 | 14:19 | |
| PEKGY PEKER GMYO | 12,06 | 0,00 | 1.048.013.399,22 | 14:20 | |
| PENGD PENGUEN GIDA | 9,89 | -1,59 | 48.164.542,51 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,87 | -3,88 | 69.214.824,41 | 14:20 | |
| PETKM PETKIM | 17,92 | -3,14 | 609.387.404,08 | 14:20 | |
| PETUN PINAR ET VE UN | 12,59 | -3,52 | 20.059.406,80 | 14:20 | |
| PGSUS PEGASUS | 203,40 | -3,60 | 5.832.924.945,80 | 14:20 | |
| PINSU PINAR SU | 11,14 | -1,68 | 20.837.383,81 | 14:20 | |
| PKART PLASTIKKART | 80,10 | 3,49 | 90.425.165,55 | 14:20 | |
| PKENT PETROKENT TURIZM | 160,60 | -1,83 | 36.919.941,80 | 14:19 | |
| PLTUR PLATFORM TURIZM | 23,48 | -2,81 | 53.351.380,26 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 42,22 | -7,41 | 54.157.252,82 | 14:20 | |
| PNSUT PINAR SUT | 12,11 | -2,89 | 23.382.774,83 | 14:19 | |
| POLHO POLISAN HOLDING | 16,74 | -4,07 | 35.437.181,09 | 14:19 | |
| POLTK POLITEKNIK METAL | 6.140,00 | -1,76 | 53.597.055,00 | 14:19 | |
| PRDGS PARDUS GIRISIM | 7,10 | -7,07 | 38.873.728,04 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 48,10 | -5,96 | 272.588.810,10 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 20,58 | -3,56 | 29.721.963,30 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,78 | -1,59 | 5.598.712,19 | 14:18 | |
| PSDTC PERGAMON DIS TICARET | 126,60 | -4,02 | 6.369.519,80 | 14:16 | |
| PSGYO PASIFIK GMYO | 2,53 | -1,17 | 130.647.605,27 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,90 | 995.643,70 | 13:55 | |
| QNBTR QNB BANK | 285,00 | -1,38 | 2.518.876,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | -3,91 | 262.897.149,66 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 154,80 | -5,26 | 92.267.265,30 | 14:20 | |
| RAYSG RAY SIGORTA | 226,90 | -4,26 | 80.444.429,70 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 6,73 | -2,46 | 65.549.486,10 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,80 | -1,83 | 82.096.372,30 | 14:19 | |
| RNPOL RAINBOW POLIKARBONAT | 46,86 | -5,90 | 20.370.537,17 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 23,14 | -3,82 | 10.316.439,52 | 14:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,95 | -3,89 | 84.693.976,78 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 36,54 | -0,98 | 57.815.100,68 | 14:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,35 | -2,06 | 52.382.203,60 | 14:19 | |
| RYGYO REYSAS GMYO | 29,30 | -2,27 | 54.762.374,42 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 18,55 | -2,37 | 44.400.838,59 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,10 | 0,07 | 73.772.905,22 | 14:20 | |
| SAHOL SABANCI HOLDING | 105,60 | -3,12 | 2.375.020.918,50 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -2,82 | 4.009.530,14 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 39,64 | -1,00 | 11.842.932,96 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 6,94 | -4,80 | 60.019.321,85 | 14:20 | |
| SANKO SANKO PAZARLAMA | 22,04 | -2,39 | 7.855.262,04 | 14:19 | |
| SARKY SARKUYSAN | 37,12 | -1,54 | 1.057.335.266,18 | 14:20 | |
| SASA SASA POLYESTER | 2,54 | -2,31 | 4.802.596.232,21 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,44 | -3,72 | 29.243.049,78 | 14:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | 10,00 | 1.047.870.838,90 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,44 | -4,94 | 193.099.977,76 | 14:13 | |
| SEGYO SEKER GMYO | 5,97 | -4,94 | 97.829.561,64 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 9,57 | -1,54 | 6.160.896,82 | 14:13 | |
| SEKUR SEKURO PLASTIK | 5,03 | -5,09 | 8.945.672,14 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 86,65 | -1,53 | 47.709.140,55 | 14:19 | |
| SELVA SELVA GIDA | 2,34 | -3,31 | 100.171.943,07 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | -3,84 | 71.119.934,14 | 14:20 | |
| SEYKM SEYITLER KIMYA | 5,16 | -0,77 | 5.998.548,40 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -3,82 | 4.368.718,27 | 14:20 | |
| SISE SISE CAM | 45,44 | -1,94 | 2.618.308.922,52 | 14:20 | |
| SKBNK SEKERBANK | 11,23 | -0,97 | 312.222.626,02 | 14:20 | |
| SKTAS SOKTAS | 3,70 | -3,39 | 22.836.467,50 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,50 | -4,02 | 18.028.276,00 | 14:18 | |
| SKYMD SEKER YATIRIM | 12,08 | -2,66 | 41.553.876,29 | 14:19 | |
| SMART SMARTIKS YAZILIM | 26,58 | -8,03 | 158.839.290,62 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,79 | -3,35 | 66.631.344,82 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 65,65 | -2,74 | 126.455.155,40 | 14:20 | |
| SNGYO SINPAS GMYO | 4,86 | -3,57 | 97.806.719,76 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,26 | -3,62 | 40.185.710,60 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 23,60 | -2,40 | 1.120.879,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,74 | -1,92 | 1.025.173,73 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,16 | -2,45 | 22.016.631,46 | 14:18 | |
| SOKM SOK MARKETLER TICARET | 68,25 | 0,44 | 268.420.812,95 | 14:20 | |
| SONME SONMEZ FILAMENT | 151,00 | -3,21 | 4.262.645,00 | 14:20 | |
| SRVGY SERVET GMYO | 3,41 | -3,94 | 139.886.548,27 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 276,50 | -0,90 | 359.347,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,56 | -1,22 | 21.668.526,52 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 72,65 | 2,40 | 687.630.803,45 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 8,90 | -5,12 | 25.655.418,72 | 14:19 | |
| TABGD TAB GIDA | 271,50 | -3,04 | 147.402.137,50 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 428,50 | -0,41 | 143.568.134,75 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,92 | -1,98 | 120.595.127,17 | 14:19 | |
| TATGD TAT GIDA | 18,43 | 5,56 | 431.628.016,62 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 322,00 | -4,94 | 1.008.279.108,50 | 14:20 | |
| TBORG T.TUBORG | 170,50 | -3,56 | 53.570.951,90 | 14:20 | |
| TCELL TURKCELL | 120,90 | -2,97 | 1.738.893.623,50 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 89,05 | -1,06 | 108.986.615,30 | 14:19 | |
| TDGYO TREND GMYO | 23,36 | -3,87 | 72.101.940,18 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,07 | 0,07 | 545.791.312,12 | 14:20 | |
| TEKTU TEK-ART TURIZM | 8,73 | -1,80 | 91.193.490,86 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 231,20 | 0,30 | 1.941.024.257,60 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,47 | -2,95 | 59.967.303,95 | 14:20 | |
| TGSAS TGS DIS TICARET | 187,40 | -0,64 | 33.542.805,20 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 317,25 | -3,35 | 16.140.004.053,00 | 14:20 | |
| TKFEN TEKFEN HOLDING | 82,70 | -2,71 | 310.108.340,40 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,74 | -4,96 | 51.470.350,16 | 14:19 | |
| TLMAN TRABZON LIMAN | 99,25 | -4,11 | 20.701.877,70 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | 0,06 | 103.488.849,25 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | -4,10 | 82.347.983,00 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 26,66 | -3,13 | 52.240.048,72 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 333,25 | -0,60 | 780.510.705,75 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 54,80 | -0,27 | 3.284.045.914,35 | 14:20 | |
| TRCAS TURCAS HOLDING | 53,00 | -3,55 | 25.874.407,90 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 110,20 | -0,27 | 176.413.206,10 | 14:19 | |
| TRGYO TORUNLAR GMYO | 84,70 | -2,64 | 53.353.128,30 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 771,50 | 1,71 | 110.287.695,50 | 14:19 | |
| TRILC TURK ILAC SERUM | 17,77 | -4,36 | 69.397.248,33 | 14:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,60 | -0,07 | 584.701.356,50 | 14:20 | |
| TSGYO TSKB GMYO | 7,45 | -3,87 | 16.345.528,57 | 14:19 | |
| TSKB T.S.K.B. | 13,40 | -5,50 | 287.597.011,54 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 149.319.457,61 | 14:19 | |
| TTKOM TURK TELEKOM | 70,55 | -2,89 | 698.033.127,55 | 14:20 | |
| TTRAK TURK TRAKTOR | 538,50 | -1,73 | 77.639.696,00 | 14:20 | |
| TUCLK TUGCELIK | 4,94 | -4,82 | 57.000.749,60 | 14:20 | |
| TUKAS TUKAS | 2,76 | -3,83 | 289.390.488,17 | 14:20 | |
| TUPRS TUPRAS | 225,10 | 1,35 | 8.298.339.346,50 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,62 | -4,27 | 127.797.720,93 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,22 | -2,54 | 36.945.429,90 | 14:19 | |
| TURSG TURKIYE SIGORTA | 12,07 | -4,21 | 217.526.301,27 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 27,88 | -7,38 | 212.339.460,82 | 14:20 | |
| UFUK UFUK YATIRIM | 1.644,00 | 7,24 | 186.385.278,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 32,86 | -0,79 | 7.754.709,22 | 14:19 | |
| ULKER ULKER BISKUVI | 129,00 | -4,52 | 622.737.510,40 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 4,11 | -2,61 | 32.722.845,58 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 191,00 | -3,05 | 40.132.777,50 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 7,25 | -3,97 | 34.319.801,63 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,07 | -4,40 | 38.289.195,51 | 14:19 | |
| USAK USAK SERAMIK | 1,78 | -3,26 | 158.228.811,84 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 40,48 | -2,69 | 559.335.787,48 | 14:20 | |
| VAKFA VAKIF FAKTORING | 13,18 | -3,23 | 162.523.913,48 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 2,12 | -5,78 | 200.102.284,07 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 71,75 | -5,59 | 70.812.123,70 | 14:19 | |
| VANGD VANET GIDA | 70,50 | -8,44 | 25.306.216,80 | 14:20 | |
| VBTYZ VBT YAZILIM | 22,16 | 0,54 | 41.989.849,22 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 40,96 | -3,62 | 23.542.731,96 | 14:20 | |
| VERUS VERUSA HOLDING | 254,75 | -2,86 | 15.362.439,60 | 14:19 | |
| VESBE VESTEL BEYAZ ESYA | 8,21 | -2,96 | 42.616.814,03 | 14:19 | |
| VESTL VESTEL | 30,48 | -3,97 | 107.546.252,04 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 40,14 | -3,09 | 9.932.457,24 | 14:19 | |
| VKGYO VAKIF GMYO | 2,85 | -3,06 | 60.286.789,90 | 14:20 | |
| VKING VIKING KAGIT | 31,12 | -3,29 | 10.247.244,14 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | -3,09 | 36.934.783,65 | 14:19 | |
| VSNMD VISNE MADENCILIK | 90,45 | -2,37 | 676.424.970,40 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,75 | -1,38 | 65.724.174,00 | 14:20 | |
| YATAS YATAS | 46,40 | -1,49 | 37.978.573,90 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,52 | -0,29 | 15.100.720,10 | 14:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,86 | -3,12 | 1.204.600,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,28 | -4,94 | 220.312.308,60 | 14:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 0,00 | 23.412.057,61 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 157,40 | -2,42 | 28.450.638,80 | 14:19 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,38 | -5,14 | 60.050.450,96 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 41,42 | -4,08 | 6.002.565.390,52 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,27 | -3,25 | 31.995.798,75 | 14:20 | |
| YONGA YONGA MOBILYA | 59,05 | -1,91 | 371.095,65 | 13:55 | |
| YUNSA YUNSA | 9,46 | -5,31 | 144.539.840,78 | 14:20 | |
| YYAPI YESIL YAPI | 1,79 | -2,19 | 106.993.681,91 | 14:20 | |
| YYLGD YAYLA GIDA | 12,84 | -4,89 | 132.660.931,62 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 8,69 | -3,87 | 19.039.914,72 | 14:19 | |
| ZERGY ZERAY GMYO | 18,51 | -3,84 | 285.874.473,21 | 14:20 | |
| ZGYO Z GMYO | 36,00 | 2,92 | 150.181.943,04 | 14:20 | |
| ZOREN ZORLU ENERJI | 3,48 | -2,79 | 110.365.242,78 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 22,66 | -2,33 | 16.388.324,72 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
