0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,95 | 0,50 | 50.642.148,60 | 11:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,78 | -1,17 | 13.452.838,78 | 11:06 | |
| AAGYO AGAOGLU GMYO | 19,01 | -0,78 | 108.331.768,04 | 11:06 | |
| ACSEL ACIPAYAM SELULOZ | 122,40 | -0,49 | 5.483.852,60 | 11:06 | |
| ADEL ADEL KALEMCILIK | 45,12 | -3,71 | 62.692.988,88 | 11:06 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 160.232.212,49 | 11:06 | |
| ADGYO ADRA GMYO | 60,70 | -0,16 | 10.375.011,85 | 11:05 | |
| AEFES ANADOLU EFES | 18,95 | -1,51 | 148.817.365,18 | 11:06 | |
| AFYON AFYON CIMENTO | 13,77 | -3,64 | 33.685.994,54 | 11:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,60 | -0,34 | 3.166.753,60 | 11:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,58 | -1,04 | 13.951.490,44 | 11:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,32 | 55.671.058,78 | 11:06 | |
| AGYO ATAKULE GMYO | 8,72 | -0,80 | 1.014.507,16 | 11:06 | |
| AHGAZ AHLATCI DOGALGAZ | 26,54 | -3,84 | 82.503.970,64 | 11:06 | |
| AHSGY AHES GMYO | 18,40 | 1,60 | 19.903.414,92 | 11:06 | |
| AKBNK AKBANK | 77,30 | -0,51 | 1.417.045.533,25 | 11:06 | |
| AKCNS AKCANSA | 212,70 | -0,79 | 31.500.751,10 | 11:06 | |
| AKENR AKENERJI | 10,34 | -1,15 | 22.393.714,25 | 11:06 | |
| AKFGY AKFEN GMYO | 2,87 | -0,35 | 14.791.540,41 | 11:06 | |
| AKFIS AKFEN INSAAT | 51,65 | -0,86 | 40.568.595,85 | 11:06 | |
| AKFYE AKFEN YEN. ENERJI | 22,82 | 1,33 | 60.443.528,26 | 11:06 | |
| AKGRT AKSIGORTA | 7,12 | -0,42 | 14.196.846,86 | 11:06 | |
| AKHAN AKHAN UN | 27,68 | -0,57 | 26.497.775,66 | 11:06 | |
| AKMGY AKMERKEZ GMYO | 269,00 | -1,28 | 3.734.837,00 | 11:06 | |
| AKSA AKSA | 10,37 | -4,95 | 274.315.572,16 | 11:06 | |
| AKSEN AKSA ENERJI | 84,50 | 0,54 | 101.694.416,15 | 11:06 | |
| AKSGY AKIS GMYO | 8,85 | -0,11 | 6.521.755,97 | 11:04 | |
| AKSUE AKSU ENERJI | 34,98 | 2,64 | 19.186.342,56 | 11:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -4,07 | 4.684.507,11 | 11:05 | |
| ALARK ALARKO HOLDING | 96,25 | 1,21 | 349.224.128,80 | 11:06 | |
| ALBRK ALBARAKA TURK | 8,46 | -2,76 | 67.847.597,95 | 11:06 | |
| ALCAR ALARKO CARRIER | 792,00 | -0,56 | 8.448.719,00 | 11:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,80 | -1,46 | 8.651.016,10 | 11:06 | |
| ALFAS ALFA SOLAR ENERJI | 40,64 | 0,79 | 36.308.587,46 | 11:06 | |
| ALGYO ALARKO GMYO | 5,40 | 3,45 | 121.635.230,68 | 11:06 | |
| ALKA ALKIM KAGIT | 11,40 | -1,38 | 14.198.881,72 | 11:06 | |
| ALKIM ALKIM KIMYA | 20,32 | -2,12 | 13.535.718,20 | 11:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 13.356.022,50 | 11:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,91 | -1,13 | 236.418.263,00 | 11:06 | |
| ALTNY ALTINAY SAVUNMA | 16,25 | 1,75 | 137.895.644,27 | 11:06 | |
| ALVES ALVES KABLO | 3,42 | 0,59 | 77.443.600,06 | 11:06 | |
| ANELE ANEL ELEKTRIK | 51,00 | -5,56 | 82.167.182,98 | 11:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | -1,81 | 7.838.450,29 | 11:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -0,45 | 42.270.355,30 | 11:06 | |
| ANSGR ANADOLU SIGORTA | 28,44 | -0,84 | 16.447.922,94 | 11:06 | |
| ARASE DOGU ARAS ENERJI | 103,20 | 2,48 | 21.474.016,20 | 11:06 | |
| ARCLK ARCELIK | 116,80 | 0,26 | 77.218.007,00 | 11:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,20 | -0,61 | 117.830.599,64 | 11:06 | |
| ARENA ARENA BILGISAYAR | 43,42 | 4,58 | 314.605.118,40 | 11:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,24 | -3,43 | 131.108.351,36 | 11:06 | |
| ARMGD ARMADA GIDA | 126,40 | -2,92 | 121.487.916,50 | 11:06 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,66 | 11.965.422,04 | 11:06 | |
| ARTMS ARTEMIS HALI | 42,84 | -4,42 | 31.368.404,88 | 11:06 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -2,53 | 38.842.059,85 | 11:06 | |
| ASELS ASELSAN | 420,50 | 1,33 | 4.315.721.574,25 | 11:06 | |
| ASGYO ASCE GMYO | 11,38 | -0,87 | 6.770.179,88 | 11:06 | |
| ASTOR ASTOR ENERJI | 255,75 | 4,99 | 6.695.965.883,55 | 11:06 | |
| ASUZU ANADOLU ISUZU | 69,80 | -0,64 | 7.219.746,20 | 11:06 | |
| ATAGY ATA GMYO | 12,94 | -0,23 | 289.601,82 | 11:05 | |
| ATAKP ATAKEY PATATES | 51,85 | 0,48 | 6.584.453,30 | 11:05 | |
| ATATP ATP YAZILIM | 144,40 | -1,03 | 20.953.700,30 | 11:06 | |
| ATATR ATA TURIZM | 15,47 | -1,90 | 241.502.494,72 | 11:06 | |
| ATEKS AKIN TEKSTIL | 97,35 | -0,97 | 279.005,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,68 | -5,24 | 5.859.175,79 | 11:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | -0,85 | 226.415,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,61 | -5,81 | 22.583.176,58 | 11:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | -1,85 | 21.863.441,28 | 11:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | 1,56 | 51.963.595,51 | 11:06 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | 0,26 | 8.210.663,10 | 11:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,00 | -0,94 | 1.855.679,87 | 11:02 | |
| AYCES ALTINYUNUS CESME | 1.284,00 | -0,77 | 42.145.750,00 | 11:06 | |
| AYDEM AYDEM ENERJI | 28,46 | -0,97 | 13.367.341,60 | 11:06 | |
| AYEN AYEN ENERJI | 34,58 | 0,12 | 18.773.325,86 | 11:06 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 0,00 | 96.099,96 | 09:55 | |
| AYGAZ AYGAZ | 283,25 | 0,18 | 36.049.784,25 | 11:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,88 | 16.325.008,93 | 11:06 | |
| BAGFS BAGFAS | 35,28 | -0,62 | 29.626.435,14 | 11:06 | |
| BAHKM BAHADIR KIMYA | 111,60 | -0,98 | 9.089.577,10 | 11:06 | |
| BAKAB BAK AMBALAJ | 44,72 | 0,04 | 2.883.764,66 | 11:06 | |
| BALAT BALATACILAR BALATACILIK | 81,85 | -0,12 | 1.632.252,70 | 09:55 | |
| BALSU BALSU GIDA | 14,85 | -0,93 | 18.692.583,48 | 11:06 | |
| BANVT BANVIT | 160,80 | -0,74 | 7.691.748,30 | 11:06 | |
| BARMA BAREM AMBALAJ | 60,45 | 0,67 | 22.322.322,45 | 11:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,43 | 13.135,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,75 | 0,00 | 2.621.969,05 | 11:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | -0,63 | 6.128.416,29 | 11:05 | |
| BEGYO BATI EGE GMYO | 4,43 | -1,77 | 24.689.084,60 | 11:06 | |
| BERA BERA HOLDING | 17,00 | 0,00 | 30.800.915,56 | 11:06 | |
| BESLR BESLER GIDA | 13,95 | -0,92 | 20.654.505,14 | 11:06 | |
| BESTE BEST BRANDS ENERJI | 25,18 | -3,08 | 90.355.628,42 | 11:06 | |
| BEYAZ BEYAZ FILO | 33,88 | 3,17 | 47.506.975,16 | 11:06 | |
| BFREN BOSCH FREN SISTEMLERI | 148,50 | -1,72 | 15.945.252,80 | 11:06 | |
| BIENY BIEN YAPI URUNLERI | 25,92 | -4,64 | 53.042.094,94 | 11:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,87 | -0,13 | 15.442.407,74 | 11:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,39 | 9,69 | 348.071.633,49 | 11:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,20 | -1,46 | 15.211.965,30 | 11:06 | |
| BIMAS BIM MAGAZALAR | 739,50 | -1,73 | 712.690.647,50 | 11:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,00 | -0,32 | 48.521.600,60 | 11:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,41 | -1,70 | 280.036.049,89 | 11:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,07 | 0,37 | 25.183.497,83 | 11:06 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | -0,07 | 811.410,34 | 11:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -1,14 | 39.106.730,59 | 11:06 | |
| BLCYT BILICI YATIRIM | 31,50 | -1,25 | 9.280.673,24 | 11:06 | |
| BLUME BLUME METAL KIMYA | 39,84 | -1,34 | 29.462.943,04 | 11:06 | |
| BMSCH BMS CELIK HASIR | 17,94 | -1,70 | 15.014.796,94 | 11:06 | |
| BMSTL BMS BIRLESIK METAL | 85,95 | 1,36 | 66.454.580,75 | 11:06 | |
| BNTAS BANTAS AMBALAJ | 6,87 | 0,00 | 11.636.854,81 | 11:06 | |
| BOBET BOGAZICI BETON SANAYI | 20,64 | 0,19 | 30.311.673,52 | 11:06 | |
| BORLS BORLEASE OTOMOTIV | 6,48 | -7,43 | 278.912.595,78 | 11:06 | |
| BORSK BOR SEKER | 7,24 | 0,28 | 19.357.840,36 | 11:06 | |
| BOSSA BOSSA | 6,61 | -0,45 | 2.599.855,89 | 11:06 | |
| BRISA BRISA | 86,05 | -0,46 | 4.301.527,80 | 11:06 | |
| BRKO BIRKO MENSUCAT | 14,49 | 0,00 | 629.315,19 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | -1,11 | 1.244.084,40 | 11:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,55 | 0,00 | 18.971.471,15 | 11:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,23 | 0,46 | 10.899.909,84 | 11:06 | |
| BRMEN BIRLIK MENSUCAT | 7,19 | 0,84 | 233.049,47 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 595,50 | -1,00 | 698.122.012,00 | 11:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.185,00 | -1,13 | 107.286.734,00 | 11:06 | |
| BSOKE BATISOKE CIMENTO | 37,10 | 0,65 | 23.322.711,04 | 11:06 | |
| BTCIM BATI CIMENTO | 6,39 | 0,95 | 121.276.038,06 | 11:06 | |
| BUCIM BURSA CIMENTO | 6,22 | -1,27 | 15.069.476,39 | 11:06 | |
| BULGS BULLS GSYO | 44,60 | -0,80 | 63.513.074,62 | 11:06 | |
| BURCE BURCELIK | 56,35 | -0,79 | 95.183.389,60 | 11:06 | |
| BURVA BURCELIK VANA | 1.194,00 | -0,50 | 12.269.240,00 | 11:06 | |
| BVSAN BULBULOGLU VINC | 118,90 | 1,71 | 46.586.356,70 | 11:06 | |
| BYDNR BAYDONER RESTORANLARI | 38,52 | 1,16 | 3.449.608,28 | 11:06 | |
| CANTE CAN2 TERMIK | 1,83 | 3,39 | 541.657.946,27 | 11:06 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 184.807,55 | 09:55 | |
| CATES CATES ELEKTRIK | 47,40 | 0,47 | 85.779.012,38 | 11:06 | |
| CCOLA COCA COLA ICECEK | 75,75 | 1,41 | 111.145.941,75 | 11:06 | |
| CELHA CELIK HALAT | 11,01 | 2,51 | 34.347.880,39 | 11:06 | |
| CEMAS CEMAS DOKUM | 4,96 | 0,00 | 18.716.323,82 | 11:06 | |
| CEMTS CEMTAS | 11,22 | -0,88 | 5.950.260,94 | 11:05 | |
| CEMZY CEM ZEYTIN | 14,31 | 1,85 | 244.491.594,66 | 11:06 | |
| CEOEM CEO EVENT MEDYA | 24,74 | 0,08 | 9.419.718,98 | 11:06 | |
| CGCAM CAGDAS CAM | 44,18 | 1,24 | 156.401.262,40 | 11:06 | |
| CIMSA CIMSA | 55,45 | -1,25 | 72.075.557,70 | 11:06 | |
| CLEBI CELEBI | 1.910,00 | 1,65 | 71.904.668,00 | 11:06 | |
| CMBTN CIMBETON | 1.808,00 | -1,09 | 7.035.050,00 | 11:06 | |
| CMENT CIMENTAS | 328,75 | 0,08 | 158.786,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,19 | 0,00 | 10.910.984,98 | 11:06 | |
| COSMO COSMOS YAT. HOLDING | 205,80 | -1,95 | 2.340.026,80 | 11:06 | |
| CRDFA CREDITWEST FAKTORING | 33,16 | 0,61 | 13.905.726,16 | 11:05 | |
| CRFSA CARREFOURSA | 143,60 | 0,91 | 45.333.978,20 | 11:06 | |
| CUSAN CUHADAROGLU METAL | 24,62 | -0,89 | 6.408.957,60 | 11:06 | |
| CVKMD CVK MADEN | 33,20 | 1,84 | 224.427.854,00 | 11:06 | |
| CWENE CW ENERJI | 35,96 | 1,24 | 304.443.746,46 | 11:06 | |
| DAGI DAGI GIYIM | 6,60 | -1,05 | 17.741.988,22 | 11:06 | |
| DAPGM DAP GAYRIMENKUL | 11,51 | 0,61 | 751.438.393,10 | 11:06 | |
| DARDL DARDANEL | 2,26 | 0,00 | 14.027.102,48 | 11:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,36 | 0,90 | 27.856.445,65 | 11:06 | |
| DENGE DENGE HOLDING | 2,60 | -1,52 | 15.269.185,78 | 11:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,31 | -0,26 | 21.996.983,21 | 11:05 | |
| DERIM DERIMOD | 40,00 | 0,40 | 4.639.482,18 | 11:06 | |
| DESA DESA DERI | 13,93 | -0,50 | 4.054.598,43 | 11:06 | |
| DESPC DESPEC BILGISAYAR | 45,94 | 0,39 | 15.082.387,18 | 11:06 | |
| DEVA DEVA HOLDING | 67,55 | -1,10 | 6.341.480,90 | 11:06 | |
| DGATE DATAGATE BILGISAYAR | 88,10 | -0,45 | 6.671.773,45 | 11:04 | |
| DGGYO DOGUS GMYO | 31,16 | -0,51 | 700.916,32 | 11:06 | |
| DGNMO DOGANLAR MOBILYA | 8,86 | -1,77 | 13.165.530,65 | 11:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,36 | -0,14 | 221.122,92 | 09:55 | |
| DITAS DITAS BDY | 31,84 | -0,50 | 8.385.499,08 | 11:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 7.445.354,60 | 11:06 | |
| DMRGD DMR UNLU MAMULLER | 5,36 | 4,08 | 155.800.207,27 | 11:06 | |
| DMSAS DEMISAS DOKUM | 9,23 | -1,39 | 6.278.337,33 | 11:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,52 | -0,29 | 2.404.559,00 | 11:05 | |
| DOAS DOGUS OTOMOTIV | 182,60 | -0,33 | 55.517.065,80 | 11:06 | |
| DOCO DO-CO | 9.005,00 | -1,02 | 30.722.827,50 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,64 | -0,86 | 6.952.293,70 | 11:06 | |
| DOFRB DOF ROBOTIK | 134,20 | 1,98 | 582.911.522,10 | 11:06 | |
| DOGUB DOGUSAN | 105,70 | 1,25 | 25.731.363,80 | 11:06 | |
| DOHOL DOGAN HOLDING | 22,94 | 0,44 | 113.880.751,44 | 11:06 | |
| DOKTA DOKTAS DOKUMCULUK | 25,18 | 0,96 | 5.991.728,60 | 11:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.727,50 | -2,94 | 799.856.195,00 | 11:06 | |
| DUNYH DUNYA HOLDING | 120,30 | 3,89 | 32.577.676,70 | 11:06 | |
| DURDO DURAN DOGAN BASIM | 4,83 | -0,21 | 4.754.879,82 | 11:06 | |
| DURKN DURUKAN SEKERLEME | 20,12 | -0,40 | 16.349.583,87 | 11:06 | |
| DYOBY DYO BOYA | 19,70 | 3,74 | 340.663.412,34 | 11:06 | |
| DZGYO DENIZ GMYO | 7,96 | 0,38 | 2.675.494,76 | 11:06 | |
| EBEBK EBEBEK MAGAZACILIK | 73,40 | -1,87 | 8.355.922,95 | 11:06 | |
| ECILC ECZACIBASI ILAC | 87,65 | -1,13 | 134.829.113,95 | 11:06 | |
| ECOGR ECOGREEN ENERJI | 37,38 | -1,06 | 26.538.534,08 | 11:06 | |
| ECZYT ECZACIBASI YATIRIM | 390,75 | 1,10 | 47.196.812,75 | 11:06 | |
| EDATA E-DATA TEKNOLOJI | 19,88 | 1,95 | 24.888.878,49 | 11:06 | |
| EDIP EDIP GAYRIMENKUL | 37,62 | -0,48 | 4.764.519,40 | 11:06 | |
| EFOR EFOR YATIRIM | 10,78 | -0,65 | 894.849.505,41 | 11:06 | |
| EGEEN EGE ENDUSTRI | 6.467,50 | -1,33 | 33.391.582,50 | 11:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | -0,39 | 32.850.636,22 | 11:06 | |
| EGEPO NASMED EGEPOL | 18,57 | 0,11 | 15.709.032,10 | 11:06 | |
| EGGUB EGE GUBRE | 123,70 | -0,24 | 18.821.422,10 | 11:06 | |
| EGPRO EGE PROFIL | 45,52 | -1,68 | 54.731.583,68 | 11:06 | |
| EGSER EGE SERAMIK | 3,05 | -0,65 | 1.725.557,58 | 11:06 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -1,14 | 330.614.265,44 | 11:06 | |
| EKIZ EKIZ KIMYA | 101,00 | 0,00 | 127.765,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | 2,56 | 62.879.800,87 | 11:06 | |
| EKSUN EKSUN GIDA | 5,85 | -1,52 | 9.452.617,95 | 11:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | -0,70 | 11.646.354,64 | 11:06 | |
| EMKEL EMEK ELEKTRIK | 28,24 | -0,42 | 117.903.521,76 | 11:06 | |
| EMNIS EMINIS AMBALAJ | 148,90 | 0,54 | 180.913,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,04 | -3,29 | 126.924.733,80 | 11:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,42 | -2,61 | 33.229.793,35 | 11:06 | |
| ENERY ENERYA ENERJI | 8,93 | -0,78 | 63.000.063,42 | 11:06 | |
| ENJSA ENERJISA ENERJI | 122,30 | -1,37 | 236.335.988,60 | 11:06 | |
| ENKAI ENKA INSAAT | 104,20 | -1,98 | 221.594.325,20 | 11:06 | |
| ENPRA ENPARA BANK | 96,00 | 0,00 | 1.203.360,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,38 | -3,20 | 110.533.813,47 | 11:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,24 | 0,09 | 22.153.398,63 | 11:06 | |
| EPLAS EGEPLAST | 6,09 | -0,16 | 5.789.640,60 | 11:06 | |
| ERBOS ERBOSAN | 198,40 | 0,05 | 1.717.809,10 | 11:05 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | -0,77 | 11.751.069,35 | 11:06 | |
| EREGL EREGLI DEMIR CELIK | 33,76 | 0,48 | 1.013.022.786,66 | 11:06 | |
| ERSU ERSU GIDA | 29,20 | 1,74 | 6.363.660,06 | 11:06 | |
| ESCAR ESCAR FILO | 52,90 | 0,76 | 49.892.697,90 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 147.168.993,92 | 11:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -0,26 | 104.609.675,63 | 11:06 | |
| ETILR ETILER GIDA | 5,42 | 1,69 | 168.887.282,15 | 11:06 | |
| ETYAT EURO TREND YAT. ORT. | 8,14 | -1,93 | 1.218.998,74 | 11:06 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -1,02 | 954.613,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,59 | -2,57 | 1.284.619,15 | 11:06 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 1.232.159.864,02 | 11:06 | |
| EUREN EUROPEN ENDUSTRI | 5,87 | -1,68 | 406.742.978,03 | 11:06 | |
| EUYO EURO YAT. ORT. | 5,99 | -1,96 | 1.232.163,10 | 11:05 | |
| EYGYO EYG GMYO | 2,89 | 2,12 | 31.667.331,27 | 11:06 | |
| FADE FADE GIDA | 15,18 | 1,07 | 6.329.170,15 | 11:06 | |
| FENER FENERBAHCE FUTBOL | 2,93 | 5,02 | 334.731.634,10 | 11:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,73 | -1,54 | 13.069.494,62 | 11:06 | |
| FMIZP F-M IZMIT PISTON | 304,00 | 4,74 | 61.457.809,50 | 11:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 1,23 | 67.788.796,76 | 11:06 | |
| FORMT FORMET METAL VE CAM | 2,81 | 0,36 | 38.370.387,42 | 11:06 | |
| FORTE FORTE BILGI ILETISIM | 94,15 | -0,42 | 21.321.828,45 | 11:06 | |
| FRIGO FRIGO PAK GIDA | 8,97 | -0,99 | 25.385.473,76 | 11:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,00 | 1,80 | 89.565.906,96 | 11:06 | |
| FROTO FORD OTOSAN | 100,90 | -1,66 | 393.752.942,90 | 11:06 | |
| FZLGY FUZUL GMYO | 15,00 | 0,13 | 72.605.808,10 | 11:06 | |
| GARAN GARANTI BANKASI | 135,20 | -1,10 | 685.285.965,60 | 11:06 | |
| GARFA GARANTI FAKTORING | 27,88 | -0,92 | 6.009.830,32 | 11:06 | |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | 0,00 | 354.584,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | -1,52 | 6.813.302,85 | 11:06 | |
| GEDZA GEDIZ AMBALAJ | 29,68 | -0,93 | 5.200.712,46 | 11:05 | |
| GENIL GEN ILAC | 9,88 | -1,89 | 67.839.317,52 | 11:06 | |
| GENKM GENTAS KIMYA | 13,92 | -1,49 | 110.391.408,21 | 11:06 | |
| GENTS GENTAS | 7,81 | 1,17 | 35.273.713,94 | 11:06 | |
| GEREL GERSAN ELEKTRIK | 37,96 | -4,04 | 130.536.385,36 | 11:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,00 | 3,36 | 560.550.152,36 | 11:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,05 | -0,06 | 49.205.575,50 | 11:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -0,81 | 505.200,24 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,65 | -1,28 | 15.932.621,75 | 11:06 | |
| GLRMK GULERMAK AGIR SANAYI | 190,10 | -0,99 | 407.503.601,80 | 11:06 | |
| GLRYH GULER YAT. HOLDING | 4,40 | 0,69 | 12.150.809,15 | 11:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,38 | -0,52 | 7.135.951,53 | 11:06 | |
| GMTAS GIMAT MAGAZACILIK | 44,08 | -5,20 | 114.692.621,58 | 11:01 | |
| GOKNR GOKNUR GIDA | 22,20 | 0,00 | 20.663.339,28 | 11:06 | |
| GOLTS GOLTAS CIMENTO | 369,50 | -0,67 | 4.535.407,75 | 11:06 | |
| GOODY GOOD-YEAR | 15,41 | -1,03 | 7.502.856,54 | 11:05 | |
| GOZDE GOZDE GIRISIM | 20,36 | -0,68 | 6.307.725,08 | 11:06 | |
| GRNYO GARANTI YAT. ORT. | 19,99 | -1,24 | 8.283.133,15 | 11:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -0,98 | 28.103.983,75 | 11:06 | |
| GRTHO GRAINTURK HOLDING | 245,30 | -0,77 | 52.613.834,40 | 11:06 | |
| GSDDE GSD DENIZCILIK | 11,01 | 1,47 | 5.392.076,21 | 11:06 | |
| GSDHO GSD HOLDING | 5,07 | 1,81 | 37.813.705,41 | 11:06 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 104.253.660,09 | 11:06 | |
| GUBRF GUBRE FABRIK. | 542,50 | -0,37 | 202.322.259,50 | 11:06 | |
| GUNDG GUNDOGDU GIDA | 894,00 | 1,25 | 51.130.828,00 | 11:06 | |
| GWIND GALATA WIND ENERJI | 27,92 | 6,40 | 245.503.184,48 | 11:06 | |
| GZNMI GEZINOMI SEYAHAT | 74,90 | -6,02 | 110.876.014,35 | 11:06 | |
| HALKB T. HALK BANKASI | 39,66 | -0,50 | 322.421.381,06 | 11:06 | |
| HATEK HATAY TEKSTIL | 18,00 | -0,83 | 32.488.338,72 | 11:06 | |
| HATSN HATSAN GEMI | 44,38 | -2,63 | 38.099.797,04 | 11:06 | |
| HDFGS HEDEF GIRISIM | 3,57 | 1,71 | 144.192.868,94 | 11:06 | |
| HEDEF HEDEF HOLDING | 146,80 | 0,14 | 92.921.189,00 | 11:06 | |
| HEKTS HEKTAS | 3,43 | 0,29 | 254.671.499,13 | 11:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,20 | 4,97 | 156.197.565,27 | 11:06 | |
| HLGYO HALK GMYO | 5,76 | -0,69 | 32.231.761,51 | 11:06 | |
| HOROZ HOROZ LOJISTIK | 81,40 | 3,83 | 365.033.792,85 | 11:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,20 | -2,23 | 21.772.422,80 | 11:06 | |
| HTTBT HITIT BILGISAYAR | 42,60 | -0,98 | 7.501.411,80 | 11:06 | |
| HUBVC HUB GIRISIM | 4,04 | 2,80 | 9.222.633,26 | 11:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -0,30 | 15.957.587,32 | 11:06 | |
| HURGZ HURRIYET GZT. | 8,44 | 6,16 | 153.060.875,78 | 11:06 | |
| ICBCT ICBC TURKEY BANK | 16,73 | 0,18 | 9.841.896,35 | 11:05 | |
| ICUGS ICU GIRISIM | 5,29 | 2,12 | 103.467.826,23 | 11:06 | |
| IDGYO IDEALIST GMYO | 3,39 | -0,88 | 1.450.159,88 | 11:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,55 | -0,25 | 305.242.296,10 | 11:06 | |
| IHAAS IHLAS HABER AJANSI | 82,60 | -0,30 | 21.782.809,95 | 11:06 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | 1,32 | 3.779.881,52 | 11:05 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 14.730.067,31 | 11:06 | |
| IHLAS IHLAS HOLDING | 2,26 | 1,35 | 14.318.241,33 | 11:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 0,00 | 24.153.672,61 | 11:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -1,06 | 1.977.971,41 | 11:06 | |
| IMASM IMAS MAKINA | 3,93 | -0,76 | 57.033.072,52 | 11:06 | |
| INDES INDEKS BILGISAYAR | 10,44 | 1,36 | 40.739.296,84 | 11:06 | |
| INFO INFO YATIRIM | 3,52 | 1,15 | 20.456.269,14 | 11:06 | |
| INGRM INGRAM BILISIM | 417,25 | 0,24 | 4.823.022,50 | 11:06 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 813.268,75 | 09:55 | |
| INTEM INTEMA | 296,50 | 1,02 | 12.979.483,00 | 11:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,98 | 0,13 | 13.721.339,55 | 11:06 | |
| INVES INVESTCO HOLDING | 535,50 | 2,00 | 17.995.045,00 | 11:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,60 | 1,83 | 56.597,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,61 | 412.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,17 | -0,98 | 1.419.638.992,11 | 11:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,32 | 0,13 | 17.547.671,50 | 11:06 | |
| ISFIN IS FIN.KIR. | 20,66 | -0,10 | 3.062.451,66 | 11:05 | |
| ISGSY IS GIRISIM | 122,60 | 5,87 | 211.321.044,50 | 11:06 | |
| ISGYO IS GMYO | 20,80 | -0,95 | 5.124.901,16 | 11:06 | |
| ISKPL ISIK PLASTIK | 19,07 | 0,10 | 114.222.952,36 | 11:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,28 | -1,49 | 58.157.938,66 | 11:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,40 | -0,83 | 2.093.411,17 | 11:06 | |
| ISYAT IS YAT. ORT. | 8,55 | 0,35 | 11.476.415,85 | 11:06 | |
| IZENR IZDEMIR ENERJI | 10,33 | -0,77 | 53.159.521,47 | 11:06 | |
| IZFAS IZMIR FIRCA | 67,15 | -0,37 | 196.771.161,85 | 11:06 | |
| IZINV IZ YATIRIM HOLDING | 65,35 | -0,68 | 4.564.249,35 | 11:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -0,15 | 14.157.027,47 | 11:06 | |
| JANTS JANTSA JANT SANAYI | 17,83 | -0,94 | 8.168.414,60 | 11:06 | |
| KAPLM KAPLAMIN | 627,00 | -2,03 | 18.317.784,50 | 11:06 | |
| KAREL KAREL ELEKTRONIK | 12,56 | 5,55 | 171.414.119,61 | 11:06 | |
| KARSN KARSAN OTOMOTIV | 11,69 | 0,78 | 56.438.594,92 | 11:06 | |
| KARTN KARTONSAN | 111,60 | 1,64 | 58.349.812,10 | 11:06 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 144.642.892,45 | 11:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -1,42 | 22.348.503,64 | 11:06 | |
| KBORU KUZEY BORU | 25,04 | 2,20 | 79.288.019,64 | 11:06 | |
| KCAER KOCAER CELIK | 11,51 | -1,71 | 100.315.784,89 | 11:06 | |
| KCHOL KOC HOLDING | 204,10 | -0,44 | 527.805.221,80 | 11:06 | |
| KENT KENT GIDA | 411,00 | 0,00 | 66.993,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | -0,25 | 115.756,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | -0,44 | 10.906.143,41 | 11:06 | |
| KGYO KORAY GMYO | 10,37 | -0,19 | 60.108.686,13 | 11:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,63 | -4,03 | 22.302.506,20 | 11:06 | |
| KLGYO KILER GMYO | 5,32 | -0,93 | 11.764.415,21 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,12 | -2,07 | 39.756.567,02 | 11:06 | |
| KLMSN KLIMASAN KLIMA | 34,14 | -0,12 | 7.326.549,78 | 11:05 | |
| KLNMA T. KALKINMA BANK. | 9,84 | -0,30 | 39.576,48 | 09:55 | |
| KLRHO KILER HOLDING | 105,70 | -1,31 | 112.354.974,50 | 11:06 | |
| KLSER KALESERAMIK | 26,88 | -0,22 | 12.538.380,38 | 11:06 | |
| KLSYN KOLEKSIYON MOBILYA | 12,98 | 0,62 | 99.406.602,25 | 11:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | -0,83 | 29.377.455,30 | 11:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,65 | -1,69 | 13.046.858,92 | 11:06 | |
| KNFRT KONFRUT TARIM | 12,44 | -1,03 | 5.142.534,81 | 11:06 | |
| KOCMT KOC METALURJI | 2,65 | -0,38 | 5.721.602,29 | 11:06 | |
| KONKA KONYA KAGIT | 17,42 | -1,36 | 93.468.210,19 | 11:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,37 | -2,54 | 601.130.079,87 | 11:06 | |
| KONYA KONYA CIMENTO | 4.280,00 | -0,75 | 10.530.495,00 | 11:06 | |
| KOPOL KOZA POLYESTER | 6,48 | 0,15 | 18.771.817,59 | 11:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,00 | -1,14 | 33.435.814,60 | 11:06 | |
| KOTON KOTON MAGAZACILIK | 15,49 | -0,51 | 7.111.248,91 | 11:06 | |
| KRDMA KARDEMIR (A) | 33,36 | 0,30 | 66.371.281,00 | 11:06 | |
| KRDMB KARDEMIR (B) | 82,50 | 5,97 | 934.609.459,30 | 11:06 | |
| KRDMD KARDEMIR (D) | 37,28 | 1,03 | 509.539.531,38 | 11:06 | |
| KRGYO KORFEZ GMYO | 2,87 | -0,69 | 3.532.858,48 | 11:06 | |
| KRONT KRON TEKNOLOJI | 20,10 | -2,62 | 18.808.937,78 | 11:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -0,76 | 5.727.930,71 | 11:06 | |
| KRSTL KRISTAL KOLA | 9,46 | -0,53 | 5.049.063,33 | 11:06 | |
| KRTEK KARSU TEKSTIL | 24,74 | -0,48 | 1.961.102,20 | 11:06 | |
| KRVGD KERVAN GIDA | 2,94 | -1,01 | 5.835.980,97 | 11:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.130,00 | 0,00 | 200.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 102,90 | -2,46 | 994.154.386,00 | 11:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,30 | -1,47 | 85.498.772,60 | 11:06 | |
| KUTPO KUTAHYA PORSELEN | 98,45 | -1,06 | 5.521.452,90 | 11:06 | |
| KUVVA KUVVA GIDA | 126,10 | 0,00 | 3.960.962,10 | 11:04 | |
| KUYAS KUYAS YATIRIM | 90,90 | -0,33 | 125.290.512,05 | 11:06 | |
| KZBGY KIZILBUK GYO | 3,36 | -1,47 | 45.816.343,88 | 11:06 | |
| KZGYO KUZUGRUP GMYO | 23,24 | -0,26 | 9.567.217,82 | 11:06 | |
| LIDER LDR TURIZM | 127,50 | -2,52 | 23.389.306,30 | 11:06 | |
| LIDFA LIDER FAKTORING | 3,40 | 1,49 | 19.276.888,07 | 11:05 | |
| LILAK LILA KAGIT | 41,14 | -0,19 | 42.785.516,18 | 11:06 | |
| LINK LINK BILGISAYAR | 5,56 | 0,54 | 41.374.979,64 | 11:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,20 | -0,59 | 7.577.988,55 | 11:06 | |
| LMKDC LIMAK DOGU ANADOLU | 33,94 | -0,99 | 34.667.044,54 | 11:06 | |
| LOGO LOGO YAZILIM | 140,40 | -0,35 | 35.121.885,80 | 11:06 | |
| LRSHO LORAS HOLDING | 3,89 | 0,52 | 28.263.034,46 | 11:06 | |
| LUKSK LUKS KADIFE | 106,30 | -1,02 | 2.173.830,10 | 11:04 | |
| LXGYO LUXERA GMYO | 16,94 | -3,20 | 284.340.125,31 | 11:06 | |
| LYDHO LYDIA HOLDING | 187,10 | -1,63 | 16.638.644,80 | 11:06 | |
| LYDYE LYDIA YESIL ENERJI | 16.270,00 | 1,64 | 9.239.532,50 | 11:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.238,00 | -0,32 | 28.859.388,00 | 11:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,62 | 0,05 | 9.539.078,84 | 11:06 | |
| MAGEN MARGUN ENERJI | 65,75 | 1,08 | 88.903.598,80 | 11:06 | |
| MAKIM MAKIM MAKINE | 19,37 | 2,22 | 39.858.289,35 | 11:06 | |
| MAKTK MAKINA TAKIM | 12,65 | -0,71 | 9.159.635,71 | 11:06 | |
| MANAS MANAS ENERJI YONETIMI | 22,56 | -0,53 | 169.697.568,00 | 11:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | 0,43 | 7.261.856,78 | 11:06 | |
| MARKA MARKA YATIRIM HOLDING | 54,20 | 1,03 | 35.934.973,35 | 11:06 | |
| MARMR MARMARA HOLDING | 2,86 | -0,69 | 109.767.764,29 | 11:06 | |
| MARTI MARTI OTEL | 2,10 | -2,33 | 47.065.211,58 | 11:06 | |
| MAVI MAVI GIYIM | 43,08 | -0,60 | 31.070.783,80 | 11:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,90 | -1,94 | 274.564.527,40 | 11:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | -0,59 | 3.282.703,54 | 11:06 | |
| MEGAP MEGA POLIETILEN | 2,70 | -0,37 | 904.478,40 | 09:55 | |
| MEGMT MEGA METAL | 84,05 | 0,60 | 103.834.198,50 | 11:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,34 | -0,46 | 29.058.368,32 | 11:06 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | 1,13 | 3.108.631,70 | 11:05 | |
| MERCN MERCAN KIMYA | 26,70 | 5,53 | 406.988.882,14 | 11:06 | |
| MERIT MERIT TURIZM | 16,22 | -1,58 | 11.194.867,91 | 11:06 | |
| MERKO MERKO GIDA | 15,93 | 0,76 | 28.355.748,24 | 11:06 | |
| METRO METRO HOLDING | 7,42 | 0,41 | 17.114.621,14 | 11:06 | |
| MEYSU MEYSU GIDA | 19,43 | -1,32 | 1.175.456.443,84 | 11:06 | |
| MGROS MIGROS TICARET | 625,00 | -1,42 | 226.673.217,00 | 11:06 | |
| MHRGY MHR GMYO | 3,85 | -0,52 | 3.735.703,67 | 11:06 | |
| MIATK MIA TEKNOLOJI | 39,74 | 0,56 | 133.373.119,96 | 11:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 76,95 | -0,06 | 121.581,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,77 | -1,77 | 12.529.264,55 | 11:06 | |
| MNDTR MONDI TURKEY | 6,16 | -0,96 | 3.287.249,62 | 11:06 | |
| MOBTL MOBILTEL ILETISIM | 13,24 | 0,91 | 13.144.996,26 | 11:06 | |
| MOGAN MOGAN ENERJI | 14,25 | 0,21 | 199.894.037,39 | 11:06 | |
| MOPAS MOPAS MARKETCILIK | 40,24 | -0,79 | 34.917.668,74 | 11:06 | |
| MPARK MLP SAGLIK | 436,00 | -2,79 | 306.943.554,00 | 11:06 | |
| MRGYO MARTI GMYO | 1,84 | -1,60 | 57.204.932,84 | 11:06 | |
| MRSHL MARSHALL | 1.539,00 | -1,60 | 7.704.958,00 | 11:06 | |
| MSGYO MISTRAL GMYO | 7,73 | -4,57 | 18.808.522,97 | 11:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | 1,03 | 6.429.140,96 | 11:06 | |
| MTRYO METRO YAT. ORT. | 9,75 | 1,88 | 865.855,54 | 11:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -0,16 | 1.062.364,10 | 10:50 | |
| NATEN NATUREL ENERJI | 7,32 | -0,14 | 45.789.900,45 | 11:06 | |
| NETAS NETAS TELEKOM. | 65,40 | 0,00 | 7.980.898,00 | 11:06 | |
| NETCD NETCAD YAZILIM | 131,30 | -3,17 | 296.612.428,40 | 11:06 | |
| NIBAS NIGBAS NIGDE BETON | 5,94 | -0,50 | 11.482.040,18 | 11:06 | |
| NTGAZ NATURELGAZ | 12,54 | 0,32 | 17.315.024,56 | 11:06 | |
| NTHOL NET HOLDING | 39,48 | -1,25 | 15.965.488,98 | 11:06 | |
| NUGYO NUROL GMYO | 10,08 | -0,10 | 3.770.446,93 | 11:06 | |
| NUHCM NUH CIMENTO | 248,50 | -1,97 | 9.948.351,55 | 11:06 | |
| OBAMS OBA MAKARNACILIK | 8,00 | 0,25 | 42.742.614,93 | 11:06 | |
| OBASE OBASE BILGISAYAR | 39,40 | 0,72 | 6.081.120,50 | 11:06 | |
| ODAS ODAS ELEKTRIK | 7,05 | 0,86 | 135.063.120,32 | 11:06 | |
| ODINE ODINE TEKNOLOJI | 1.126,00 | 5,93 | 276.592.222,00 | 11:06 | |
| OFSYM OFIS YEM GIDA | 57,50 | -1,29 | 17.057.923,95 | 11:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 302,50 | 0,25 | 26.052.712,75 | 11:06 | |
| ONRYT ONUR TEKNOLOJI | 60,60 | -0,66 | 12.399.859,60 | 11:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 19.313.736,74 | 11:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,15 | -0,79 | 27.800.963,15 | 11:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,12 | 260.010,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,75 | 0,13 | 3.961.899,26 | 11:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | -1,37 | 12.400.863,63 | 11:06 | |
| OTKAR OTOKAR | 378,00 | -1,31 | 34.479.872,25 | 11:06 | |
| OTTO OTTO HOLDING | 340,25 | 0,59 | 25.079.330,25 | 11:06 | |
| OYAKC OYAK CIMENTO | 24,12 | -1,79 | 83.830.050,82 | 11:06 | |
| OYAYO OYAK YAT. ORT. | 53,50 | -1,02 | 2.351.769,00 | 11:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,19 | -2,50 | 3.278.131,98 | 11:06 | |
| OYYAT OYAK YATIRIM MENKUL | 57,00 | 1,33 | 3.123.613,20 | 11:06 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 17.380.463,75 | 11:03 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,00 | 4.134.515,22 | 11:05 | |
| OZKGY OZAK GMYO | 12,57 | -1,02 | 8.229.388,17 | 11:06 | |
| OZRDN OZERDEN AMBALAJ | 36,50 | -3,64 | 5.649.449,08 | 11:04 | |
| OZSUB OZSU BALIK | 27,42 | 8,90 | 261.884.190,02 | 11:06 | |
| OZYSR OZYASAR TEL | 11,57 | 0,43 | 17.469.802,35 | 11:06 | |
| PAGYO PANORA GMYO | 130,80 | 0,15 | 3.287.231,40 | 11:06 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 176.284.862,05 | 11:06 | |
| PAMEL PAMEL ELEKTRIK | 94,30 | 1,73 | 28.621.059,75 | 11:06 | |
| PAPIL PAPILON SAVUNMA | 16,54 | 0,24 | 41.613.478,62 | 11:06 | |
| PARSN PARSAN | 84,75 | -2,42 | 15.439.810,35 | 11:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,10 | -3,06 | 385.294.737,80 | 11:06 | |
| PATEK PASIFIK TEKNOLOJI | 21,18 | 0,28 | 68.079.388,76 | 11:06 | |
| PCILT PC ILETISIM MEDYA | 25,84 | 0,47 | 8.303.888,78 | 11:06 | |
| PEKGY PEKER GMYO | 16,36 | 2,38 | 2.975.359.671,39 | 11:06 | |
| PENGD PENGUEN GIDA | 15,34 | 3,65 | 201.517.666,07 | 11:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,53 | 1,47 | 22.782.899,45 | 11:06 | |
| PETKM PETKIM | 24,06 | 1,35 | 626.217.125,40 | 11:06 | |
| PETUN PINAR ET VE UN | 12,61 | -0,47 | 5.110.350,32 | 11:06 | |
| PGSUS PEGASUS | 183,40 | -1,40 | 519.723.669,90 | 11:06 | |
| PINSU PINAR SU | 12,14 | 0,25 | 5.679.796,51 | 11:06 | |
| PKART PLASTIKKART | 116,10 | -1,28 | 54.277.231,90 | 11:06 | |
| PKENT PETROKENT TURIZM | 161,10 | -1,89 | 15.228.285,50 | 11:06 | |
| PLTUR PLATFORM TURIZM | 26,64 | 0,38 | 21.600.127,70 | 11:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,10 | -3,52 | 26.897.838,76 | 11:06 | |
| PNSUT PINAR SUT | 13,05 | -0,46 | 3.470.130,91 | 11:06 | |
| POLHO POLISAN HOLDING | 20,92 | -0,57 | 15.640.226,38 | 11:06 | |
| POLTK POLITEKNIK METAL | 5.507,50 | -2,00 | 12.038.255,00 | 11:05 | |
| PRDGS PARDUS GIRISIM | 8,44 | 0,48 | 39.467.815,39 | 11:06 | |
| PRKAB TURK PRYSMIAN KABLO | 39,04 | -1,91 | 18.263.855,68 | 11:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,24 | -0,72 | 4.770.110,23 | 11:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,98 | -3,78 | 2.311.284,72 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 137,40 | 0,29 | 3.658.322,90 | 11:06 | |
| PSGYO PASIFIK GMYO | 3,08 | -2,22 | 222.873.606,75 | 11:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | 0,44 | 109.757,00 | 09:55 | |
| QNBTR QNB BANK | 256,75 | -0,48 | 245.709,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -5,52 | 390.424.414,54 | 11:02 | |
| RALYH RAL YATIRIM HOLDING | 340,75 | 0,66 | 114.783.167,50 | 11:06 | |
| RAYSG RAY SIGORTA | 210,60 | 1,59 | 39.764.708,00 | 11:06 | |
| REEDR REEDER TEKNOLOJI | 8,01 | 1,14 | 73.034.690,93 | 11:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,80 | 0,05 | 39.296.364,90 | 11:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,99 | -1,32 | 5.997.484,72 | 11:06 | |
| RODRG RODRIGO TEKSTIL | 21,18 | -1,03 | 4.072.355,10 | 11:02 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 0,27 | 41.549.103,46 | 11:06 | |
| RUBNS RUBENIS TEKSTIL | 33,10 | 0,79 | 14.561.613,60 | 11:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,99 | 0,54 | 16.980.725,72 | 11:06 | |
| RYGYO REYSAS GMYO | 31,78 | 0,57 | 12.296.810,98 | 11:06 | |
| RYSAS REYSAS LOJISTIK | 22,52 | 1,17 | 81.662.264,56 | 11:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,48 | 0,53 | 39.718.658,58 | 11:05 | |
| SAHOL SABANCI HOLDING | 97,25 | -0,92 | 450.898.623,70 | 11:06 | |
| SAMAT SARAY MATBAACILIK | 5,49 | -1,44 | 1.328.875,85 | 11:01 | |
| SANEL SANEL MUHENDISLIK | 34,54 | -0,52 | 1.436.605,52 | 11:06 | |
| SANFM SANIFOAM ENDUSTRI | 7,39 | -0,67 | 10.317.510,47 | 11:06 | |
| SANKO SANKO PAZARLAMA | 22,82 | -0,17 | 3.410.625,08 | 11:04 | |
| SARKY SARKUYSAN | 26,42 | -0,38 | 51.805.089,84 | 11:06 | |
| SASA SASA POLYESTER | 3,38 | 1,50 | 5.445.128.071,31 | 11:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,18 | 2,34 | 41.069.010,94 | 11:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,80 | 1,71 | 140.907.554,70 | 11:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,85 | -4,39 | 93.562.900,60 | 11:06 | |
| SEGYO SEKER GMYO | 5,05 | 0,80 | 16.632.591,79 | 11:06 | |
| SEKFK SEKER FIN. KIR. | 11,12 | 0,00 | 465.830,27 | 11:06 | |
| SEKUR SEKURO PLASTIK | 8,30 | -0,36 | 18.446.002,75 | 11:05 | |
| SELEC SELCUK ECZA DEPOSU | 97,00 | -2,51 | 226.135.283,00 | 11:06 | |
| SELVA SELVA GIDA | 2,56 | -3,76 | 186.070.733,57 | 11:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | -0,88 | 13.656.897,71 | 11:06 | |
| SEYKM SEYITLER KIMYA | 4,43 | -1,12 | 2.159.802,50 | 11:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,17 | 1.619.637,06 | 11:06 | |
| SISE SISE CAM | 46,82 | -0,81 | 488.386.355,18 | 11:06 | |
| SKBNK SEKERBANK | 12,55 | 0,16 | 77.013.292,26 | 11:06 | |
| SKTAS SOKTAS | 3,21 | -1,23 | 4.698.816,62 | 11:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 353,25 | 3,52 | 15.349.869,25 | 11:06 | |
| SKYMD SEKER YATIRIM | 13,35 | -0,15 | 4.455.605,61 | 11:06 | |
| SMART SMARTIKS YAZILIM | 34,28 | -0,29 | 22.104.556,16 | 11:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,55 | -1,05 | 63.091.460,24 | 11:06 | |
| SMRVA SUMER VARLIK YONETIM | 86,05 | 4,94 | 512.937.865,80 | 11:06 | |
| SNGYO SINPAS GMYO | 3,75 | -0,79 | 42.578.587,22 | 11:06 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,69 | 10.999.532,94 | 11:06 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | -0,09 | 36.763,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 93.078,68 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,62 | -0,16 | 18.459.908,78 | 11:06 | |
| SOKM SOK MARKETLER TICARET | 48,84 | -1,05 | 76.839.246,38 | 11:06 | |
| SONME SONMEZ FILAMENT | 140,90 | 0,64 | 2.314.281,70 | 11:04 | |
| SRVGY SERVET GMYO | 3,28 | -1,20 | 17.794.080,38 | 11:06 | |
| SUMAS SUMAS SUNI TAHTA | 279,75 | 2,47 | 88.401,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,50 | -1,35 | 9.013.178,54 | 11:06 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | -2,21 | 113.691.078,85 | 11:06 | |
| SUWEN SUWEN TEKSTIL | 9,13 | -0,22 | 6.485.633,28 | 11:06 | |
| SVGYO SAVUR GMYO | 17,27 | 1,77 | 110.747.931,00 | 11:06 | |
| TABGD TAB GIDA | 265,00 | -1,12 | 14.155.018,75 | 11:06 | |
| TARKM TARKIM BITKI KORUMA | 421,00 | 1,69 | 38.313.144,25 | 11:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,40 | -1,62 | 105.628.835,75 | 11:06 | |
| TATGD TAT GIDA | 17,46 | -0,63 | 32.915.685,04 | 11:06 | |
| TAVHL TAV HAVALIMANLARI | 289,25 | -4,22 | 420.107.115,25 | 11:06 | |
| TBORG T.TUBORG | 145,00 | -0,41 | 4.374.958,00 | 11:05 | |
| TCELL TURKCELL | 115,30 | -1,11 | 289.341.506,50 | 11:06 | |
| TCKRC KIRAC GALVANIZ | 106,70 | 0,76 | 75.125.761,70 | 11:06 | |
| TDGYO TREND GMYO | 16,05 | -0,74 | 2.113.072,15 | 11:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,00 | -1,57 | 816.359.216,24 | 11:06 | |
| TEKTU TEK-ART TURIZM | 11,92 | -1,08 | 28.864.376,92 | 11:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,80 | 6,25 | 1.985.472.110,10 | 11:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,36 | -0,76 | 5.512.967,16 | 11:06 | |
| TGSAS TGS DIS TICARET | 169,30 | 1,26 | 22.337.121,70 | 11:06 | |
| THYAO TURK HAVA YOLLARI | 317,00 | -1,09 | 2.460.448.527,50 | 11:06 | |
| TKFEN TEKFEN HOLDING | 141,20 | -0,07 | 289.088.213,40 | 11:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,04 | 0,17 | 20.031.115,08 | 11:06 | |
| TLMAN TRABZON LIMAN | 96,50 | 0,16 | 1.166.834,50 | 11:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 561,00 | -5,56 | 274.599.406,00 | 11:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -1,15 | 28.323.130,10 | 11:06 | |
| TNZTP TAPDI TINAZTEPE | 25,44 | 1,52 | 43.335.152,62 | 11:06 | |
| TOASO TOFAS OTO. FAB. | 291,75 | -1,77 | 149.287.231,00 | 11:06 | |
| TRALT TURK ALTIN ISLETMELERI | 44,94 | -1,66 | 702.717.631,42 | 11:06 | |
| TRCAS TURCAS HOLDING | 46,46 | 0,56 | 11.132.759,40 | 11:06 | |
| TRENJ TR DOGAL ENERJI | 93,60 | -0,11 | 53.365.648,75 | 11:05 | |
| TRGYO TORUNLAR GMYO | 96,65 | -0,21 | 25.552.214,15 | 11:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.342,00 | -1,68 | 33.547.066,00 | 11:06 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 134.275.652,98 | 11:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,70 | -1,76 | 100.257.495,50 | 11:06 | |
| TSGYO TSKB GMYO | 6,90 | 0,00 | 2.313.947,17 | 11:04 | |
| TSKB T.S.K.B. | 12,13 | -1,22 | 44.240.677,09 | 11:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -1,92 | 119.011.474,23 | 11:06 | |
| TTKOM TURK TELEKOM | 63,35 | -1,48 | 150.227.805,50 | 11:06 | |
| TTRAK TURK TRAKTOR | 464,00 | -1,33 | 13.077.832,75 | 11:06 | |
| TUCLK TUGCELIK | 4,24 | -1,40 | 14.514.321,80 | 11:06 | |
| TUKAS TUKAS | 2,59 | 1,57 | 121.266.994,89 | 11:06 | |
| TUPRS TUPRAS | 276,00 | 0,73 | 2.010.819.266,00 | 11:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,85 | 2,43 | 143.283.422,69 | 11:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 241.747.007,32 | 11:06 | |
| TURSG TURKIYE SIGORTA | 13,63 | -0,87 | 78.308.447,21 | 11:06 | |
| UCAYM UCAY MUHENDISLIK | 28,72 | -0,42 | 72.381.004,44 | 11:06 | |
| UFUK UFUK YATIRIM | 1.601,00 | -0,12 | 6.631.928,00 | 11:03 | |
| ULAS ULASLAR TURIZM YAT. | 29,18 | -0,88 | 4.531.812,66 | 11:06 | |
| ULKER ULKER BISKUVI | 123,50 | -0,40 | 100.984.253,10 | 11:06 | |
| ULUFA ULUSAL FAKTORING | 4,49 | -3,65 | 36.179.640,05 | 11:06 | |
| ULUSE ULUSOY ELEKTRIK | 265,75 | 4,22 | 68.232.150,75 | 11:06 | |
| ULUUN ULUSOY UN SANAYI | 8,21 | 1,48 | 27.772.279,86 | 11:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,76 | -0,36 | 2.617.810,46 | 11:06 | |
| USAK USAK SERAMIK | 1,77 | -1,67 | 58.566.542,44 | 11:06 | |
| VAKBN VAKIFLAR BANKASI | 32,62 | -0,91 | 186.572.000,40 | 11:06 | |
| VAKFA VAKIF FAKTORING | 13,42 | -0,74 | 79.989.619,54 | 11:06 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,06 | 34.811.183,25 | 11:06 | |
| VAKKO VAKKO TEKSTIL | 83,70 | 1,64 | 24.106.322,00 | 11:06 | |
| VANGD VANET GIDA | 89,00 | -1,71 | 11.696.088,60 | 11:06 | |
| VBTYZ VBT YAZILIM | 21,52 | -0,55 | 7.141.327,80 | 11:06 | |
| VERTU VERUSATURK GIRISIM | 40,06 | -0,50 | 3.766.629,78 | 11:06 | |
| VERUS VERUSA HOLDING | 493,25 | 0,82 | 5.762.358,00 | 11:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | -1,61 | 9.970.691,68 | 11:06 | |
| VESTL VESTEL | 28,28 | -1,94 | 40.268.623,68 | 11:06 | |
| VKFYO VAKIF YAT. ORT. | 35,00 | -5,10 | 5.065.888,44 | 11:06 | |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 4.534.796,85 | 11:06 | |
| VKING VIKING KAGIT | 26,50 | -0,67 | 2.726.105,86 | 11:06 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,24 | 9.500.140,08 | 11:06 | |
| VSNMD VISNE MADENCILIK | 87,45 | -1,41 | 70.885.685,30 | 11:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,52 | 0,00 | 27.544.431,04 | 11:06 | |
| YATAS YATAS | 45,16 | -1,66 | 3.925.914,52 | 11:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,32 | 7,27 | 55.390.173,98 | 11:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 279.576,96 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,85 | 1,36 | 248.837.804,05 | 11:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,68 | -0,59 | 82.935.239,55 | 11:06 | |
| YGGYO YENI GIMAT GMYO | 245,40 | 0,57 | 28.045.216,70 | 11:06 | |
| YIGIT YIGIT AKU | 23,84 | -0,67 | 28.920.527,84 | 11:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,18 | -1,12 | 1.027.654.689,80 | 11:06 | |
| YKSLN YUKSELEN CELIK | 3,33 | 1,52 | 23.532.147,05 | 11:06 | |
| YONGA YONGA MOBILYA | 55,45 | -0,98 | 82.398,70 | 09:55 | |
| YUNSA YUNSA | 8,46 | -1,63 | 12.742.305,19 | 11:06 | |
| YYAPI YESIL YAPI | 1,18 | 3,51 | 1.114.458,08 | 09:55 | |
| YYLGD YAYLA GIDA | 11,45 | -1,12 | 21.616.161,27 | 11:06 | |
| ZEDUR ZEDUR ENERJI | 9,16 | 1,10 | 45.104.867,79 | 11:06 | |
| ZERGY ZERAY GMYO | 19,26 | -3,56 | 86.428.840,00 | 11:06 | |
| ZGYO Z GMYO | 29,96 | -2,47 | 132.221.285,20 | 11:06 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,96 | 36.078.333,47 | 11:06 | |
| ZRGYO ZIRAAT GMYO | 22,02 | -2,39 | 12.140.005,58 | 11:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
