Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,83 | 10,00 | 39.161.456,73 | 14:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,86 | -0,71 | 43.639.374,48 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 109,70 | -2,23 | 8.713.312,70 | 14:05 | |
| ADEL ADEL KALEMCILIK | 32,12 | -2,55 | 72.413.022,94 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 2,56 | -1,54 | 84.455.175,72 | 14:05 | |
| ADGYO ADRA GMYO | 29,08 | 0,41 | 14.204.759,20 | 14:05 | |
| AEFES ANADOLU EFES | 168,80 | 0,90 | 1.911.156.496,30 | 14:05 | |
| AFYON AFYON CIMENTO | 13,84 | 0,58 | 26.496.572,63 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 146,90 | -0,74 | 19.286.690,10 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 294,50 | -3,60 | 256.406.448,25 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 8,15 | -2,04 | 85.377.097,05 | 14:05 | |
| AGYO ATAKULE GMYO | 6,22 | -0,64 | 1.175.824,86 | 13:54 | |
| AHGAZ AHLATCI DOGALGAZ | 22,90 | 4,38 | 747.729.397,42 | 14:04 | |
| AHSGY AHES GMYO | 21,16 | 1,05 | 19.873.070,28 | 14:04 | |
| AKBNK AKBANK | 51,95 | 0,10 | 3.966.334.973,40 | 14:05 | |
| AKCNS AKCANSA | 157,40 | -0,76 | 17.991.214,50 | 14:04 | |
| AKENR AKENERJI | 12,90 | -3,37 | 195.609.000,42 | 14:05 | |
| AKFGY AKFEN GMYO | 2,18 | -1,36 | 21.018.177,68 | 14:05 | |
| AKFIS AKFEN INSAAT | 19,66 | -0,35 | 43.664.114,91 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,11 | -0,52 | 37.011.367,96 | 14:05 | |
| AKGRT AKSIGORTA | 6,30 | 0,00 | 34.416.727,95 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 199,90 | -1,82 | 2.603.090,10 | 14:05 | |
| AKSA AKSA | 10,11 | -1,56 | 147.385.520,39 | 14:05 | |
| AKSEN AKSA ENERJI | 34,64 | 3,84 | 216.618.958,26 | 14:05 | |
| AKSGY AKIS GMYO | 6,28 | 0,48 | 14.734.345,39 | 14:05 | |
| AKSUE AKSU ENERJI | 23,00 | -2,87 | 4.910.350,96 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,20 | -6,43 | 14.262.957,15 | 14:05 | |
| ALARK ALARKO HOLDING | 91,10 | 2,36 | 491.979.210,15 | 14:05 | |
| ALBRK ALBARAKA TURK | 6,40 | 1,43 | 106.795.961,04 | 14:05 | |
| ALCAR ALARKO CARRIER | 1.040,00 | 1,96 | 42.849.381,00 | 14:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 102,30 | -2,39 | 24.928.442,00 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 47,18 | -2,44 | 82.532.316,42 | 14:05 | |
| ALGYO ALARKO GMYO | 17,84 | -0,72 | 15.001.725,34 | 14:04 | |
| ALKA ALKIM KAGIT | 6,85 | 0,15 | 35.907.847,95 | 14:04 | |
| ALKIM ALKIM KIMYA | 15,01 | -2,66 | 18.353.683,18 | 14:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,06 | -1,43 | 60.481.503,92 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 45,14 | 0,56 | 789.823.758,04 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 75,55 | 0,53 | 194.536.617,55 | 14:05 | |
| ALVES ALVES KABLO | 33,80 | -3,81 | 130.227.127,74 | 14:05 | |
| ANELE ANEL ELEKTRIK | 15,97 | -2,38 | 9.529.766,85 | 14:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,54 | 32.917.842,18 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 79,75 | -1,97 | 43.795.736,25 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 90,65 | -0,66 | 77.331.295,15 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 43,90 | -1,44 | 13.610.290,74 | 14:05 | |
| ARCLK ARCELIK | 121,30 | -2,02 | 173.275.753,20 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,82 | 7,22 | 205.283.528,48 | 14:05 | |
| ARENA ARENA BILGISAYAR | 41,68 | 0,68 | 149.582.404,96 | 14:05 | |
| ARMGD ARMADA GIDA | 34,76 | 1,40 | 62.482.418,44 | 14:05 | |
| ARSAN ARSAN TEKSTIL | 20,12 | 2,13 | 21.572.530,50 | 14:05 | |
| ARTMS ARTEMIS HALI | 30,64 | 1,39 | 37.801.418,52 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 3,40 | 0,59 | 22.572.904,89 | 14:03 | |
| ASELS ASELSAN | 138,40 | -1,42 | 4.116.872.329,50 | 14:05 | |
| ASGYO ASCE GMYO | 10,52 | 0,96 | 26.515.062,68 | 14:05 | |
| ASTOR ASTOR ENERJI | 105,00 | -1,78 | 663.821.221,40 | 14:05 | |
| ASUZU ANADOLU ISUZU | 59,00 | -0,42 | 19.410.067,65 | 14:05 | |
| ATAGY ATA GMYO | 11,53 | -1,03 | 4.493.181,92 | 14:02 | |
| ATAKP ATAKEY PATATES | 42,28 | -1,03 | 9.454.985,96 | 13:58 | |
| ATATP ATP YAZILIM | 80,25 | -2,90 | 39.912.781,10 | 14:04 | |
| ATEKS AKIN TEKSTIL | 89,00 | 0,00 | 832.417,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,25 | -0,38 | 1.295.594,10 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,60 | -4,18 | 1.598.633,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 8,95 | -0,22 | 1.304.055,36 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,60 | 5,07 | 342.128.261,22 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,80 | -1,41 | 9.350.607,19 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 54,20 | -1,36 | 26.890.088,15 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,03 | 0,27 | 2.699.754,45 | 14:04 | |
| AYCES ALTINYUNUS CESME | 432,00 | -2,04 | 12.472.388,50 | 14:05 | |
| AYDEM AYDEM ENERJI | 16,79 | -0,77 | 17.714.843,15 | 14:05 | |
| AYEN AYEN ENERJI | 25,92 | -0,15 | 12.415.664,24 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 8,95 | -0,56 | 312.138,04 | 13:55 | |
| AYGAZ AYGAZ | 128,50 | -1,08 | 44.672.712,00 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 41,08 | 0,15 | 25.354.643,42 | 14:05 | |
| BAGFS BAGFAS | 32,02 | 0,76 | 204.888.718,44 | 14:05 | |
| BAHKM BAHADIR KIMYA | 43,56 | 0,74 | 23.484.023,46 | 14:02 | |
| BAKAB BAK AMBALAJ | 32,96 | -4,19 | 16.469.078,86 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 48,08 | -1,88 | 3.824.819,92 | 13:55 | |
| BALSU BALSU GIDA | 17,63 | 1,15 | 66.739.429,35 | 14:05 | |
| BANVT BANVIT | 230,40 | 3,69 | 116.732.385,80 | 14:05 | |
| BARMA BAREM AMBALAJ | 18,23 | -0,87 | 14.900.808,73 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 9,80 | 0,00 | 743.026,61 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,12 | 4,34 | 63.130.229,96 | 14:05 | |
| BAYRK BAYRAK TABAN SANAYI | 18,35 | -3,42 | 109.460.943,82 | 14:05 | |
| BEGYO BATI EGE GMYO | 14,58 | -10,00 | 5.243.871,96 | 14:04 | |
| BERA BERA HOLDING | 15,71 | 1,22 | 76.265.618,33 | 14:05 | |
| BEYAZ BEYAZ FILO | 22,30 | -0,89 | 21.000.872,52 | 14:03 | |
| BFREN BOSCH FREN SISTEMLERI | 183,20 | -0,43 | 47.085.363,30 | 14:05 | |
| BFRENR BOSCH FREN SISTEMLERI - RHKP | 546,00 | -0,73 | 4.641.336,50 | 13:59 | |
| BIENY BIEN YAPI URUNLERI | 41,06 | 2,04 | 170.231.732,20 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,80 | -0,48 | 19.310.978,18 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,82 | 2,86 | 201.534.670,90 | 14:05 | |
| BIMAS BIM MAGAZALAR | 495,00 | -1,69 | 1.667.431.061,50 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 216,50 | 3,10 | 147.191.596,60 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 289,75 | -3,98 | 761.334.415,50 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,58 | -1,37 | 51.293.302,66 | 14:03 | |
| BIZIM BIZIM MAGAZALARI | 25,78 | -0,23 | 4.012.393,82 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,98 | -0,50 | 127.605.584,59 | 14:05 | |
| BLCYT BILICI YATIRIM | 15,22 | -1,55 | 11.520.028,97 | 14:04 | |
| BMSCH BMS CELIK HASIR | 10,93 | -0,27 | 3.407.603,29 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 46,74 | 0,30 | 115.663.706,56 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 7,29 | 2,68 | 79.997.267,20 | 14:04 | |
| BOBET BOGAZICI BETON SANAYI | 25,82 | 0,86 | 214.675.223,86 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 109,50 | -1,26 | 36.021.500,60 | 14:04 | |
| BORSK BOR SEKER | 21,24 | -0,19 | 21.186.860,90 | 14:04 | |
| BOSSA BOSSA | 6,31 | 0,32 | 19.137.486,41 | 14:05 | |
| BRISA BRISA | 78,30 | -0,45 | 9.195.131,90 | 14:03 | |
| BRKO BIRKO MENSUCAT | 8,15 | -5,01 | 1.877.226,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 21,36 | -3,17 | 3.907.780,80 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 71,45 | 6,17 | 188.525.466,80 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,78 | -2,95 | 67.669.998,12 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 5,63 | 1,81 | 541.189,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 363,50 | 0,28 | 225.390.891,00 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.033,00 | 1,90 | 201.003.324,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 22,80 | 3,64 | 320.521.135,98 | 14:05 | |
| BTCIM BATI CIMENTO | 5,68 | 1,07 | 318.158.728,73 | 14:05 | |
| BUCIM BURSA CIMENTO | 7,73 | 1,05 | 29.679.156,08 | 14:05 | |
| BULGS BULLS GSYO | 29,66 | 1,02 | 378.781.053,66 | 14:05 | |
| BURCE BURCELIK | 13,78 | -3,37 | 23.528.927,00 | 14:05 | |
| BURVA BURCELIK VANA | 97,50 | -1,52 | 3.719.764,25 | 14:02 | |
| BVSAN BULBULOGLU VINC | 103,50 | -3,27 | 56.435.092,30 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 20,52 | -3,12 | 11.088.517,70 | 14:01 | |
| CANTE CAN2 TERMIK | 1,62 | -0,61 | 108.275.135,72 | 14:05 | |
| CASA CASA EMTIA PETROL | 126,50 | 10,00 | 19.289.985,00 | 13:55 | |
| CATES CATES ELEKTRIK | 31,84 | 1,73 | 182.746.512,12 | 14:05 | |
| CCOLA COCA COLA ICECEK | 54,25 | 1,40 | 179.958.669,95 | 14:05 | |
| CELHA CELIK HALAT | 20,34 | -3,88 | 13.433.322,92 | 14:05 | |
| CEMAS CEMAS DOKUM | 7,34 | -9,94 | 139.454.355,54 | 13:55 | |
| CEMTS CEMTAS | 12,93 | -0,77 | 182.189.198,63 | 14:05 | |
| CEMZY CEM ZEYTIN | 16,07 | -1,17 | 74.361.718,37 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 29,36 | -1,87 | 13.851.905,00 | 14:04 | |
| CGCAM CAGDAS CAM | 32,78 | -1,21 | 146.431.263,82 | 14:05 | |
| CIMSA CIMSA | 50,25 | 1,72 | 362.793.747,84 | 14:05 | |
| CLEBI CELEBI | 2.600,00 | -4,15 | 239.212.642,50 | 14:05 | |
| CMBTN CIMBETON | 2.278,00 | -1,47 | 24.019.800,00 | 14:05 | |
| CMENT CIMENTAS | 340,75 | -0,37 | 1.312.225,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | -0,34 | 18.007.361,81 | 14:04 | |
| COSMO COSMOS YAT. HOLDING | 105,80 | -4,25 | 4.514.503,10 | 14:02 | |
| CRDFA CREDITWEST FAKTORING | 12,14 | -6,76 | 43.475.313,89 | 14:05 | |
| CRFSA CARREFOURSA | 81,40 | -0,73 | 8.252.629,50 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 20,94 | -1,23 | 7.782.542,22 | 14:00 | |
| CVKMD CVK MADEN | 13,59 | 3,19 | 439.161.811,39 | 14:05 | |
| CWENE CW ENERJI | 17,22 | -0,58 | 128.456.829,85 | 14:05 | |
| DAGHL DAGI YATIRIM HOLDING | 88,55 | -3,75 | 41.299.456,90 | 14:04 | |
| DAGI DAGI GIYIM | 4,89 | -2,40 | 19.617.979,50 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 8,02 | -0,74 | 34.782.238,42 | 14:04 | |
| DARDL DARDANEL | 4,66 | -1,89 | 28.711.447,89 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 43,98 | 1,20 | 139.471.796,22 | 14:05 | |
| DENGE DENGE HOLDING | 1,81 | -2,16 | 32.405.387,20 | 14:05 | |
| DENGER DENGE HOLDING - RHKP | 0,81 | -4,71 | 6.971.041,32 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 102,70 | -9,99 | 21.001.225,70 | 14:05 | |
| DERIM DERIMOD | 38,82 | -0,67 | 25.796.323,18 | 14:03 | |
| DESA DESA DERI | 9,11 | -0,76 | 25.300.337,04 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 53,55 | 6,78 | 28.768.328,62 | 14:05 | |
| DEVA DEVA HOLDING | 59,85 | 0,84 | 23.252.836,40 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 72,55 | 5,68 | 32.554.937,65 | 14:05 | |
| DGGYO DOGUS GMYO | 32,94 | -1,02 | 1.012.823,86 | 14:03 | |
| DGNMO DOGANLAR MOBILYA | 6,69 | -2,19 | 12.473.391,70 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,76 | -1,40 | 482.640,98 | 13:55 | |
| DITAS DITAS DOGAN | 12,55 | -0,08 | 3.751.326,94 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 21,78 | 6,24 | 168.948.427,00 | 14:05 | |
| DMSAS DEMISAS DOKUM | 7,32 | -4,94 | 18.905.288,33 | 13:52 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,28 | -0,56 | 19.271.073,52 | 14:03 | |
| DOAS DOGUS OTOMOTIV | 224,20 | 4,67 | 817.467.050,30 | 14:05 | |
| DOBUR DOGAN BURDA | 292,25 | 0,26 | 35.116.881,00 | 14:05 | |
| DOCO DO-CO | 7.335,00 | -2,78 | 112.673.610,00 | 14:02 | |
| DOFER DOFER YAPI MALZEMELERI | 34,06 | 0,71 | 105.543.723,66 | 14:04 | |
| DOGUB DOGUSAN | 17,17 | -0,06 | 1.940.416,02 | 14:00 | |
| DOHOL DOGAN HOLDING | 15,51 | 2,92 | 327.984.112,08 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,82 | -2,15 | 9.460.928,94 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 218,70 | -1,04 | 338.196.260,60 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 3,28 | -1,20 | 6.370.950,44 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 16,06 | -1,95 | 46.884.191,67 | 14:04 | |
| DYOBY DYO BOYA | 14,73 | -0,74 | 49.496.157,35 | 14:05 | |
| DZGYO DENIZ GMYO | 6,33 | -0,47 | 21.989.371,51 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 44,08 | 1,19 | 27.698.774,90 | 14:05 | |
| ECILC ECZACIBASI ILAC | 49,70 | 0,00 | 58.010.109,08 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 205,90 | -0,15 | 57.216.761,60 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 4,19 | -0,95 | 11.221.001,57 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 45,28 | 9,96 | 46.432.964,64 | 13:59 | |
| EFORC EFOR CAY SANAYI | 92,90 | -0,91 | 25.880.185,75 | 14:05 | |
| EGEEN EGE ENDUSTRI | 8.887,50 | -2,87 | 116.059.642,50 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,74 | -0,69 | 25.894.096,24 | 14:05 | |
| EGEPO NASMED EGEPOL | 6,83 | -2,29 | 24.498.395,51 | 14:05 | |
| EGGUB EGE GUBRE | 74,85 | -1,38 | 32.230.612,05 | 14:05 | |
| EGPRO EGE PROFIL | 22,28 | -5,35 | 48.447.337,50 | 14:05 | |
| EGSER EGE SERAMIK | 3,27 | -0,61 | 3.840.176,23 | 14:03 | |
| EKGYO EMLAK KONUT GMYO | 13,84 | -0,57 | 1.535.441.978,80 | 14:05 | |
| EKIZ EKIZ KIMYA | 56,95 | -2,65 | 1.072.197,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 22,30 | -4,13 | 38.020.677,66 | 14:04 | |
| EKSUN EKSUN GIDA | 5,35 | -2,01 | 12.902.389,57 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,40 | -7,93 | 201.197.125,84 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 32,78 | 3,15 | 468.596.889,04 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 341,00 | -0,87 | 1.557.473,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,61 | 0,69 | 57.019.413,41 | 14:05 | |
| ENERY ENERYA ENERJI | 4,36 | 2,35 | 188.116.168,32 | 14:05 | |
| ENJSA ENERJISA ENERJI | 57,15 | 0,18 | 100.393.083,15 | 14:05 | |
| ENKAI ENKA INSAAT | 70,65 | -5,61 | 1.617.945.232,60 | 14:05 | |
| ENSRI ENSARI DERI | 19,65 | 1,66 | 14.644.786,55 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,43 | -0,48 | 102.577.489,24 | 14:05 | |
| EPLAS EGEPLAST | 5,58 | 7,31 | 81.647.401,27 | 14:05 | |
| ERBOS ERBOSAN | 160,30 | -0,56 | 9.788.842,90 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 77,85 | -2,26 | 25.686.019,25 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 24,72 | 0,82 | 2.598.070.458,86 | 14:05 | |
| ERSU ERSU GIDA | 15,46 | -1,65 | 2.949.004,91 | 14:05 | |
| ESCAR ESCAR FILO | 71,00 | -0,28 | 36.839.263,75 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,03 | -0,66 | 48.820.534,45 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 49,72 | 1,80 | 52.274.146,83 | 14:04 | |
| ETILR ETILER GIDA | 9,28 | -5,21 | 32.214.515,34 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 9,83 | -1,70 | 1.495.618,07 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 13,03 | 9,68 | 22.971.378,16 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,00 | -0,27 | 2.691.144,45 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 27,96 | 3,48 | 288.451.976,20 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 6,13 | -1,13 | 464.166.549,04 | 14:05 | |
| EUYO EURO YAT. ORT. | 9,98 | -0,20 | 1.583.435,18 | 14:05 | |
| EYGYO EYG GMYO | 2,33 | -1,69 | 9.123.436,02 | 14:05 | |
| FADE FADE GIDA | 14,13 | -2,15 | 7.052.199,16 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 55,90 | 6,07 | 451.986.824,15 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,78 | -1,14 | 4.252.259,06 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 310,00 | -1,27 | 21.843.683,00 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,01 | -2,78 | 48.012.641,49 | 14:05 | |
| FORMT FORMET METAL VE CAM | 3,41 | -4,21 | 209.223.903,16 | 14:05 | |
| FORMTR FORMET METAL VE CAM - RHKP | 2,40 | -6,25 | 86.031.164,80 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 65,40 | -0,98 | 18.068.358,75 | 14:03 | |
| FRIGO FRIGO PAK GIDA | 6,80 | -3,13 | 22.393.288,51 | 14:04 | |
| FROTO FORD OTOSAN | 99,00 | 1,07 | 943.847.740,00 | 14:05 | |
| FZLGY FUZUL GMYO | 34,00 | -0,87 | 24.864.097,28 | 14:05 | |
| GARAN GARANTI BANKASI | 108,30 | 1,79 | 2.883.189.267,00 | 14:05 | |
| GARFA GARANTI FAKTORING | 26,30 | -3,94 | 43.846.326,80 | 14:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,13 | -2,28 | 9.168.175,40 | 14:04 | |
| GEDZA GEDIZ AMBALAJ | 23,50 | 2,44 | 27.120.533,38 | 14:05 | |
| GENIL GEN ILAC | 140,50 | 5,32 | 150.338.606,50 | 14:05 | |
| GENTS GENTAS | 22,48 | -7,03 | 147.450.589,20 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 9,03 | -5,94 | 63.909.762,36 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,34 | 6,03 | 371.706.160,72 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,60 | 1,62 | 64.489.414,55 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 10,95 | 1,86 | 2.981.440,61 | 14:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,60 | 4,14 | 92.769.197,35 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 152,10 | -3,06 | 372.700.181,20 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,15 | 0,64 | 44.109.938,18 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 8,14 | 1,12 | 266.573.383,18 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 14,35 | 5,21 | 46.509.260,18 | 14:04 | |
| GOKNR GOKNUR GIDA | 26,98 | 2,20 | 181.284.284,68 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 380,25 | -4,64 | 71.411.818,75 | 14:05 | |
| GOODY GOOD-YEAR | 17,31 | 0,29 | 18.623.763,43 | 14:05 | |
| GOZDE GOZDE GIRISIM | 18,84 | -0,48 | 16.604.963,30 | 14:03 | |
| GRNYO GARANTI YAT. ORT. | 8,98 | -1,21 | 2.607.734,82 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,25 | -0,34 | 254.840.279,75 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 260,75 | 0,68 | 85.744.418,50 | 14:05 | |
| GSDDE GSD DENIZCILIK | 8,33 | -4,91 | 21.014.368,94 | 14:04 | |
| GSDHO GSD HOLDING | 4,16 | -8,17 | 89.889.324,13 | 13:55 | |
| GSRAY GALATASARAY SPORTIF | 2,07 | 1,97 | 182.011.756,75 | 14:05 | |
| GUBRF GUBRE FABRIK. | 286,50 | -1,63 | 436.270.832,50 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 55,25 | -0,36 | 37.964.711,90 | 14:03 | |
| GWIND GALATA WIND ENERJI | 24,20 | -0,49 | 30.299.066,10 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 190,20 | -0,42 | 65.326.150,20 | 14:04 | |
| HALKB T. HALK BANKASI | 21,90 | -0,18 | 1.190.201.955,62 | 14:05 | |
| HATEK HATAY TEKSTIL | 24,94 | -1,73 | 4.483.672,78 | 14:04 | |
| HATSN HATSAN GEMI | 40,14 | -0,30 | 40.436.807,30 | 14:05 | |
| HDFGS HEDEF GIRISIM | 1,27 | 0,79 | 89.138.632,72 | 14:05 | |
| HEDEF HEDEF HOLDING | 7,56 | -1,82 | 17.114.395,88 | 14:05 | |
| HEKTS HEKTAS | 3,22 | 0,00 | 154.585.486,73 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | 0,17 | 41.598.639,74 | 14:04 | |
| HLGYO HALK GMYO | 2,84 | 3,27 | 376.707.004,78 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 48,96 | -1,09 | 30.623.091,94 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,95 | 5,10 | 582.069.573,70 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 42,90 | 2,34 | 36.854.168,40 | 14:04 | |
| HUBVC HUB GIRISIM | 1,69 | -1,17 | 4.050.844,31 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -1,98 | 56.482.624,26 | 14:05 | |
| HURGZ HURRIYET GZT. | 6,05 | 0,83 | 12.236.552,79 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 13,38 | 0,45 | 15.180.111,43 | 14:04 | |
| ICUGS ICU GIRISIM | 11,14 | 2,20 | 62.972.561,74 | 14:05 | |
| IDGYO IDEALIST GMYO | 3,13 | 0,97 | 2.934.411,31 | 14:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,40 | 0,98 | 228.262.718,64 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 19,02 | -0,63 | 7.344.981,90 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 3.795.163,53 | 14:03 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 14.023.579,88 | 14:04 | |
| IHLAS IHLAS HOLDING | 2,33 | -1,69 | 96.567.806,22 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -2,21 | 35.653.253,24 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | -0,95 | 13.099.905,10 | 14:01 | |
| IMASM IMAS MAKINA | 2,89 | 0,00 | 40.176.731,66 | 14:04 | |
| INDES INDEKS BILGISAYAR | 7,03 | 0,00 | 23.803.360,96 | 14:05 | |
| INFO INFO YATIRIM | 2,10 | -4,11 | 20.162.190,81 | 14:04 | |
| INGRM INGRAM BILISIM | 387,75 | -0,51 | 6.940.534,50 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 422,00 | -3,82 | 2.416.864,00 | 13:55 | |
| INTEM INTEMA | 198,20 | 0,20 | 5.195.389,20 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 6,22 | -0,96 | 3.731.931,02 | 14:05 | |
| INVES INVESTCO HOLDING | 208,50 | -2,20 | 4.928.731,60 | 14:04 | |
| IPEKE IPEK DOGAL ENERJI | 65,90 | -0,08 | 219.127.885,75 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -0,62 | 1.815.822,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 526.000,00 | 0,00 | 1.052.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 10,84 | 0,28 | 3.236.771.651,41 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,52 | 0,00 | 32.446.620,14 | 14:05 | |
| ISFIN IS FIN.KIR. | 12,99 | -0,08 | 59.744.128,39 | 14:05 | |
| ISGSY IS GIRISIM | 33,24 | -3,15 | 28.631.058,80 | 14:05 | |
| ISGYO IS GMYO | 15,45 | -0,71 | 29.693.762,74 | 14:03 | |
| ISKPL ISIK PLASTIK | 26,86 | 1,51 | 63.211.176,00 | 14:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,72 | -3,53 | 752.499.015,96 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | -2,61 | 7.817.500,05 | 14:04 | |
| ISYAT IS YAT. ORT. | 7,94 | -1,37 | 9.552.874,82 | 14:05 | |
| IZENR IZDEMIR ENERJI | 6,56 | 1,71 | 80.917.890,80 | 14:05 | |
| IZFAS IZMIR FIRCA | 90,40 | -0,44 | 136.281.694,80 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 46,36 | -0,90 | 6.546.362,12 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 5,17 | -0,39 | 7.525.250,62 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 22,06 | -0,09 | 33.160.855,10 | 14:04 | |
| KAPLM KAPLAMIN | 223,60 | 1,91 | 52.979.690,90 | 14:04 | |
| KAREL KAREL ELEKTRONIK | 9,71 | 0,94 | 70.139.606,75 | 14:04 | |
| KARSN KARSAN OTOMOTIV | 10,72 | -3,25 | 161.014.562,54 | 14:05 | |
| KARTN KARTONSAN | 81,95 | -1,15 | 15.901.807,60 | 13:59 | |
| KATMR KATMERCILER EKIPMAN | 1,70 | 6,92 | 724.884.488,12 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,78 | 2,40 | 65.062.246,74 | 14:05 | |
| KBORU KUZEY BORU | 67,50 | -0,88 | 40.534.137,55 | 14:04 | |
| KCAER KOCAER CELIK | 14,21 | 1,07 | 173.186.198,96 | 14:05 | |
| KCHOL KOC HOLDING | 153,80 | -0,13 | 2.386.699.053,70 | 14:05 | |
| KENT KENT GIDA | 799,50 | -3,79 | 1.625.041,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,94 | -3,48 | 1.038.208,46 | 13:55 | |
| KERVT KEREVITAS GIDA | 15,94 | 0,19 | 39.982.054,30 | 14:05 | |
| KFEIN KAFEIN YAZILIM | 102,80 | -9,75 | 260.179.450,30 | 14:05 | |
| KGYO KORAY GMYO | 3,35 | 1,82 | 10.560.669,83 | 14:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,90 | 0,00 | 20.190.448,33 | 14:03 | |
| KLGYO KILER GMYO | 4,67 | -1,06 | 17.919.295,59 | 14:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,84 | -1,66 | 53.046.525,22 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 23,76 | -1,00 | 11.733.560,20 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 6,92 | -0,43 | 1.240.271,60 | 13:55 | |
| KLRHO KILER HOLDING | 28,24 | -0,21 | 9.960.178,18 | 14:02 | |
| KLSER KALESERAMIK | 28,88 | -1,10 | 34.260.137,62 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,24 | 0,96 | 9.810.467,06 | 14:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,70 | 0,94 | 134.572.281,90 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,33 | -1,35 | 20.777.411,57 | 14:05 | |
| KNFRT KONFRUT TARIM | 10,23 | 0,20 | 6.093.239,13 | 14:04 | |
| KOCMT KOC METALURJI | 13,26 | 3,27 | 64.530.351,28 | 14:05 | |
| KONKA KONYA KAGIT | 34,00 | -2,24 | 15.430.422,90 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,88 | 0,07 | 337.211.184,66 | 14:05 | |
| KONYA KONYA CIMENTO | 5.805,00 | 0,26 | 34.243.710,00 | 14:04 | |
| KOPOL KOZA POLYESTER | 5,44 | 1,30 | 63.734.227,28 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,55 | 0,00 | 25.699.685,10 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -1,45 | 39.086.341,50 | 14:04 | |
| KOZAA KOZA MADENCILIK | 84,60 | 1,26 | 249.771.303,05 | 14:05 | |
| KOZAL KOZA ALTIN | 25,50 | 1,51 | 848.260.297,66 | 14:05 | |
| KRDMA KARDEMIR (A) | 39,58 | -2,22 | 41.445.139,70 | 14:04 | |
| KRDMB KARDEMIR (B) | 22,72 | 0,35 | 16.428.748,28 | 14:02 | |
| KRDMD KARDEMIR (D) | 24,62 | -1,05 | 803.061.665,20 | 14:05 | |
| KRGYO KORFEZ GMYO | 14,15 | -2,14 | 67.004.833,20 | 14:04 | |
| KRONT KRON TEKNOLOJI | 19,79 | 5,60 | 34.675.854,74 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,44 | 9,90 | 29.119.867,47 | 14:05 | |
| KRSTL KRISTAL KOLA | 7,33 | -0,54 | 29.853.841,94 | 14:05 | |
| KRTEK KARSU TEKSTIL | 29,26 | -0,07 | 12.667.987,42 | 14:05 | |
| KRVGD KERVAN GIDA | 2,02 | -2,42 | 41.592.463,31 | 14:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.432,50 | -3,64 | 8.437.462,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 92,05 | 2,45 | 413.006.024,35 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,95 | -0,96 | 21.676.940,25 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 88,10 | 5,01 | 114.088.100,10 | 14:05 | |
| KUVVA KUVVA GIDA | 90,05 | 4,71 | 11.673.389,05 | 13:55 | |
| KUYAS KUYAS YATIRIM | 38,44 | -1,23 | 75.361.270,08 | 14:05 | |
| KZBGY KIZILBUK GYO | 12,58 | 5,36 | 329.983.994,10 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,60 | 62.523.054,30 | 14:05 | |
| LIDER LDR TURIZM | 206,60 | -0,53 | 70.212.830,30 | 14:03 | |
| LIDFA LIDER FAKTORING | 3,41 | -1,16 | 39.688.443,89 | 14:05 | |
| LILAK LILA KAGIT | 23,00 | -1,20 | 34.921.232,18 | 14:05 | |
| LINK LINK BILGISAYAR | 531,00 | -2,12 | 20.735.173,50 | 14:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,93 | -0,41 | 11.563.724,44 | 14:03 | |
| LMKDC LIMAK DOGU ANADOLU | 28,28 | -0,35 | 150.345.948,44 | 14:05 | |
| LOGO LOGO YAZILIM | 142,90 | 0,07 | 68.327.762,70 | 14:05 | |
| LRSHO LORAS HOLDING | 3,62 | 2,26 | 117.243.837,59 | 14:05 | |
| LUKSK LUKS KADIFE | 78,75 | 0,83 | 8.877.211,65 | 14:01 | |
| LYDHO LYDIA HOLDING | 95,75 | -0,26 | 56.386.834,10 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.035,00 | 6,78 | 199.435.815,00 | 14:05 | |
| MAALT MARMARIS ALTINYUNUS | 718,00 | -1,37 | 13.830.731,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,18 | 2,88 | 27.896.137,26 | 14:04 | |
| MAGEN MARGUN ENERJI | 29,04 | 0,90 | 60.045.174,20 | 14:05 | |
| MAKIM MAKIM MAKINE | 16,40 | -0,06 | 6.909.955,32 | 14:04 | |
| MAKTK MAKINA TAKIM | 10,99 | -2,14 | 26.465.461,80 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 6,29 | 0,48 | 42.238.512,03 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,64 | 3,24 | 41.211.826,19 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 53,50 | -2,82 | 36.210.470,90 | 14:05 | |
| MARTI MARTI OTEL | 2,89 | 0,70 | 21.951.282,05 | 14:05 | |
| MAVI MAVI GIYIM | 35,66 | 1,89 | 410.834.225,60 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,20 | -1,08 | 8.461.458,54 | 14:02 | |
| MEGAP MEGA POLIETILEN | 2,98 | -6,88 | 3.677.975,67 | 13:55 | |
| MEGMT MEGA METAL | 28,16 | 0,86 | 70.104.075,72 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 44,26 | 1,98 | 26.849.605,06 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 8,25 | 0,24 | 392.494,89 | 14:03 | |
| MERCN MERCAN KIMYA | 19,14 | -3,04 | 38.418.073,94 | 14:05 | |
| MERIT MERIT TURIZM | 12,57 | -6,26 | 50.799.411,68 | 14:05 | |
| MERKO MERKO GIDA | 15,32 | -2,42 | 72.634.051,78 | 14:05 | |
| METRO METRO HOLDING | 2,55 | -1,16 | 7.976.525,94 | 14:05 | |
| METUR METEMTUR YATIRIM | 19,36 | -0,62 | 103.842.333,80 | 14:05 | |
| MGROS MIGROS TICARET | 538,50 | 0,37 | 562.505.900,00 | 14:05 | |
| MHRGY MHR GMYO | 4,80 | 1,91 | 14.860.306,12 | 14:05 | |
| MIATK MIA TEKNOLOJI | 34,18 | -5,58 | 500.018.112,64 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,30 | -2,11 | 287.630,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,03 | 9,97 | 57.243.817,21 | 14:03 | |
| MNDTR MONDI TURKEY | 5,64 | 4,44 | 30.714.786,66 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 7,38 | -1,99 | 29.069.550,37 | 14:05 | |
| MOGAN MOGAN ENERJI | 8,51 | -2,74 | 45.930.979,45 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 28,10 | 3,01 | 80.653.472,52 | 14:05 | |
| MPARK MLP SAGLIK | 347,00 | -0,57 | 59.958.224,00 | 14:04 | |
| MRGYO MARTI GMYO | 1,42 | 0,00 | 44.614.174,06 | 14:04 | |
| MRSHL MARSHALL | 1.443,00 | -0,55 | 16.881.230,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 4,35 | 3,82 | 16.879.206,23 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,26 | -2,22 | 25.955.615,48 | 14:05 | |
| MTRYO METRO YAT. ORT. | 6,31 | -1,87 | 2.810.004,07 | 14:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 1,01 | 2.856.867,92 | 14:02 | |
| NATEN NATUREL ENERJI | 48,32 | 3,25 | 177.580.356,50 | 14:05 | |
| NETAS NETAS TELEKOM. | 53,40 | -0,56 | 11.651.683,50 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 19,44 | -0,21 | 51.584.757,32 | 14:05 | |
| NTGAZ NATURELGAZ | 10,04 | -2,71 | 151.149.118,86 | 14:05 | |
| NTHOL NET HOLDING | 38,80 | -4,24 | 114.642.295,44 | 14:05 | |
| NUGYO NUROL GMYO | 7,54 | 1,21 | 47.868.321,23 | 14:04 | |
| NUHCM NUH CIMENTO | 250,50 | -2,43 | 26.025.982,60 | 14:02 | |
| OBAMS OBA MAKARNACILIK | 80,75 | -3,18 | 350.044.238,15 | 14:05 | |
| OBASE OBASE BILGISAYAR | 31,98 | 0,95 | 12.951.080,70 | 14:04 | |
| ODAS ODAS ELEKTRIK | 5,13 | 0,79 | 133.269.818,29 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 81,10 | 0,37 | 132.057.439,70 | 14:05 | |
| OFSYM OFIS YEM GIDA | 42,72 | 4,55 | 118.827.723,82 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,45 | 3,82 | 86.366.445,95 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 63,70 | -1,09 | 90.105.110,80 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,06 | -0,49 | 2.307.580,80 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,50 | -9,91 | 324.884.919,65 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -0,41 | 945.016,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,50 | -2,52 | 21.120.290,86 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,01 | -2,43 | 62.536.272,27 | 14:05 | |
| OTKAR OTOKAR | 397,00 | 0,25 | 121.412.685,50 | 14:05 | |
| OTTO OTTO HOLDING | 375,25 | -0,33 | 3.445.867,25 | 14:04 | |
| OYAKC OYAK CIMENTO | 23,38 | -2,66 | 365.740.094,96 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 23,52 | -0,34 | 1.762.375,86 | 13:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,22 | -0,69 | 4.376.797,01 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 27,94 | -1,06 | 3.292.580,90 | 14:05 | |
| OZATD OZATA DENIZCILIK | 116,20 | -1,53 | 23.657.309,20 | 14:04 | |
| OZGYO OZDERICI GMYO | 5,37 | 2,29 | 25.113.744,75 | 14:05 | |
| OZKGY OZAK GMYO | 10,83 | -0,73 | 25.052.755,53 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 8,08 | -1,34 | 1.365.599,46 | 14:03 | |
| OZSUB OZSU BALIK | 24,10 | 6,64 | 51.755.782,74 | 14:05 | |
| OZYSR OZYASAR TEL | 22,56 | 0,71 | 17.023.327,78 | 14:05 | |
| PAGYO PANORA GMYO | 63,60 | -0,55 | 2.758.619,85 | 13:59 | |
| PAMEL PAMEL ELEKTRIK | 85,85 | 0,76 | 9.024.884,70 | 14:03 | |
| PAPIL PAPILON SAVUNMA | 32,84 | -4,92 | 742.982.813,06 | 14:05 | |
| PARSN PARSAN | 83,20 | -3,93 | 41.316.777,60 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 69,75 | -1,76 | 102.249.033,00 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 74,15 | 3,20 | 284.290.965,30 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 12,38 | -0,72 | 14.693.343,63 | 14:04 | |
| PEHOL PERA YATIRIM HOLDING | 14,64 | 0,00 | 318.937.935,21 | 14:05 | |
| PEKGY PEKER GMYO | 1,43 | -2,05 | 95.045.831,27 | 14:05 | |
| PENGD PENGUEN GIDA | 7,97 | 1,66 | 49.380.789,36 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,62 | 6,48 | 108.953.426,79 | 14:05 | |
| PETKM PETKIM | 17,74 | -0,84 | 434.605.546,61 | 14:05 | |
| PETUN PINAR ET VE UN | 9,64 | 0,52 | 16.011.842,46 | 14:05 | |
| PGSUS PEGASUS | 251,00 | -1,28 | 752.607.635,50 | 14:05 | |
| PINSU PINAR SU | 5,48 | -1,08 | 5.261.609,88 | 14:04 | |
| PKART PLASTIKKART | 67,20 | 2,28 | 38.947.495,95 | 14:05 | |
| PKENT PETROKENT TURIZM | 202,10 | -1,65 | 12.958.403,80 | 14:05 | |
| PLTUR PLATFORM TURIZM | 30,46 | 9,49 | 311.045.831,84 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 35,34 | -0,90 | 12.450.217,64 | 14:04 | |
| PNSUT PINAR SUT | 9,62 | 0,31 | 15.491.450,17 | 14:05 | |
| POLHO POLISAN HOLDING | 17,12 | 5,68 | 130.759.135,64 | 14:05 | |
| POLTK POLITEKNIK METAL | 6.280,00 | -1,41 | 13.599.915,00 | 14:04 | |
| PRDGS PARDUS GIRISIM | 6,03 | -3,05 | 42.362.102,61 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 27,14 | -0,07 | 7.396.471,60 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,09 | -4,29 | 14.794.381,94 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,53 | -2,11 | 3.476.956,10 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 83,90 | 9,96 | 10.082.766,40 | 14:05 | |
| PSGYO PASIFIK GMYO | 1,75 | 1,74 | 87.741.572,97 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | -0,28 | 621.292,32 | 13:55 | |
| QNBTR QNB BANK | 264,25 | -0,28 | 1.431.533,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,43 | -1,63 | 144.387.821,65 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 118,30 | 0,00 | 113.087.109,20 | 14:05 | |
| RAYSG RAY SIGORTA | 246,30 | 0,78 | 79.184.157,40 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 11,54 | -2,53 | 126.692.049,40 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 126,00 | 2,19 | 51.178.595,30 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 33,30 | -2,06 | 8.382.753,88 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 16,11 | -0,92 | 1.665.652,38 | 14:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,08 | 0,98 | 97.546.152,07 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 22,58 | 2,36 | 49.030.688,40 | 14:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,77 | -7,92 | 58.069.840,37 | 14:05 | |
| RYGYO REYSAS GMYO | 14,21 | -1,86 | 239.810.137,00 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 16,11 | -1,04 | 36.042.464,15 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 96,75 | -10,00 | 39.663.371,95 | 14:05 | |
| SAHOL SABANCI HOLDING | 78,95 | -0,69 | 1.438.261.030,35 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 18,84 | 0,75 | 32.793.661,39 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 26,04 | 0,08 | 4.250.792,74 | 14:02 | |
| SANFM SANIFOAM ENDUSTRI | 26,66 | -8,89 | 93.552.333,50 | 14:05 | |
| SANKO SANKO PAZARLAMA | 20,80 | -0,76 | 5.832.173,54 | 14:02 | |
| SARKY SARKUYSAN | 19,05 | -1,96 | 15.273.962,86 | 14:05 | |
| SASA SASA POLYESTER | 3,80 | -1,04 | 1.136.287.488,05 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,02 | 9,34 | 242.844.234,84 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 186,00 | -2,21 | 52.957.721,20 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,78 | 0,34 | 62.517.620,84 | 14:05 | |
| SEGYO SEKER GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,54 | 0,27 | 3.318.136,29 | 14:03 | |
| SEKUR SEKURO PLASTIK | 17,95 | 1,01 | 9.577.901,84 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 66,20 | -5,23 | 162.319.689,85 | 14:05 | |
| SELGD SELCUK GIDA | 54,10 | 6,18 | 18.232.599,88 | 14:05 | |
| SELVA SELVA GIDA | 1,96 | 1,55 | 42.830.333,65 | 14:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,07 | -6,76 | 163.005.134,44 | 14:05 | |
| SEYKM SEYITLER KIMYA | 3,04 | 0,00 | 3.019.171,69 | 14:02 | |
| SILVR SILVERLINE ENDUSTRI | 16,83 | 0,72 | 2.786.763,78 | 14:03 | |
| SISE SISE CAM | 36,68 | -2,24 | 1.011.013.307,32 | 14:05 | |
| SKBNK SEKERBANK | 5,61 | -1,23 | 85.353.980,70 | 14:05 | |
| SKTAS SOKTAS | 5,26 | -6,41 | 27.986.439,39 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 83,90 | -0,77 | 9.898.397,90 | 14:03 | |
| SKYMD SEKER YATIRIM | 10,27 | -1,34 | 45.687.429,82 | 14:04 | |
| SMART SMARTIKS YAZILIM | 26,56 | -0,97 | 18.399.983,18 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 31,06 | -0,83 | 56.585.163,92 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 145,80 | -10,00 | 11.845.083,60 | 13:55 | |
| SNGYO SINPAS GMYO | 3,64 | 1,11 | 50.738.813,60 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,74 | 46.418.004,20 | 14:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 150,50 | -2,90 | 1.705.943,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 59,50 | -0,83 | 1.418.896,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 91,75 | 1,94 | 764.818,25 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,14 | -0,45 | 12.104.850,96 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 38,58 | -3,65 | 362.430.244,66 | 14:05 | |
| SONME SONMEZ FILAMENT | 104,00 | -1,70 | 8.775.034,10 | 14:04 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 65.302.871,46 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 324,50 | -0,61 | 1.015.005,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,94 | -1,14 | 38.864.282,42 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 51,40 | -1,06 | 24.987.318,80 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 12,80 | 2,81 | 86.502.811,32 | 14:05 | |
| TABGD TAB GIDA | 180,80 | -0,39 | 70.333.262,00 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 354,00 | -1,19 | 93.141.098,50 | 14:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,18 | -0,69 | 35.939.917,58 | 14:04 | |
| TATGD TAT GIDA | 11,99 | -1,48 | 4.539.660,82 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 239,50 | -1,64 | 544.660.291,00 | 14:05 | |
| TBORG T.TUBORG | 183,90 | -4,17 | 18.541.810,90 | 14:03 | |
| TCELL TURKCELL | 95,90 | -1,59 | 942.954.775,75 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 37,40 | -0,90 | 27.317.904,10 | 14:05 | |
| TDGYO TREND GMYO | 13,57 | -1,52 | 8.174.125,29 | 14:05 | |
| TEKTU TEK-ART TURIZM | 4,84 | 0,62 | 107.634.227,38 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 140,60 | 1,59 | 1.250.186.613,40 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,72 | 0,65 | 95.424.610,41 | 14:04 | |
| TGSAS TGS DIS TICARET | 78,00 | 8,94 | 26.671.159,35 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 303,75 | -1,86 | 3.026.846.889,50 | 14:05 | |
| TKFEN TEKFEN HOLDING | 123,70 | -0,56 | 272.399.261,10 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,38 | -0,89 | 56.343.761,28 | 14:05 | |
| TLMAN TRABZON LIMAN | 87,35 | 0,81 | 94.693.440,90 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 77,50 | -3,06 | 13.676.631,10 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,90 | -0,74 | 43.695.818,30 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 37,90 | -0,52 | 19.860.749,34 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 222,00 | 3,40 | 3.349.277.486,10 | 14:05 | |
| TRCAS TURCAS PETROL | 27,76 | -2,32 | 18.400.080,52 | 14:04 | |
| TRGYO TORUNLAR GMYO | 61,40 | -0,97 | 86.942.890,30 | 14:04 | |
| TRILC TURK ILAC SERUM | 20,84 | 3,68 | 107.795.656,43 | 14:05 | |
| TSGYO TSKB GMYO | 6,72 | -0,74 | 15.138.379,84 | 14:04 | |
| TSKB T.S.K.B. | 11,34 | -0,70 | 104.684.179,73 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 106.328.057,81 | 14:05 | |
| TTKOM TURK TELEKOM | 60,05 | -0,58 | 528.462.805,70 | 14:05 | |
| TTRAK TURK TRAKTOR | 617,00 | -0,48 | 92.600.543,00 | 14:05 | |
| TUCLK TUGCELIK | 9,21 | 0,00 | 12.779.479,43 | 14:05 | |
| TUKAS TUKAS | 2,67 | 0,38 | 161.945.428,78 | 14:05 | |
| TUPRS TUPRAS | 134,30 | -0,15 | 1.241.164.242,30 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 35,02 | -9,97 | 67.423.025,44 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 445,75 | -1,33 | 3.743.831,00 | 14:00 | |
| TURSG TURKIYE SIGORTA | 17,37 | -0,46 | 71.998.042,69 | 14:05 | |
| UFUK UFUK YATIRIM | 852,50 | -0,64 | 8.421.061,00 | 13:59 | |
| ULAS ULASLAR TURIZM YAT. | 24,04 | -0,66 | 2.752.083,66 | 13:56 | |
| ULKER ULKER BISKUVI | 118,90 | -1,00 | 524.814.815,30 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 14,25 | -6,56 | 132.592.915,53 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 127,10 | -1,24 | 4.435.211,60 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 6,52 | 0,93 | 30.704.435,78 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,22 | -6,80 | 25.288.865,69 | 14:04 | |
| USAK USAK SERAMIK | 5,65 | -5,04 | 395.187.840,00 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 23,44 | -0,17 | 380.258.522,18 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 2,33 | -1,27 | 109.085.588,09 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 63,30 | -0,71 | 25.648.035,15 | 14:05 | |
| VANGD VANET GIDA | 40,16 | 7,55 | 56.914.575,42 | 14:05 | |
| VBTYZ VBT YAZILIM | 18,97 | 0,85 | 24.907.776,28 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 32,86 | -0,60 | 8.325.374,86 | 14:03 | |
| VERUS VERUSA HOLDING | 237,10 | -1,41 | 10.366.816,00 | 14:05 | |
| VESBE VESTEL BEYAZ ESYA | 11,78 | -0,67 | 28.125.489,89 | 14:05 | |
| VESTL VESTEL | 42,98 | -0,51 | 278.668.978,68 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 17,28 | -0,69 | 2.012.385,35 | 14:05 | |
| VKGYO VAKIF GMYO | 1,98 | -0,50 | 96.080.595,56 | 14:04 | |
| VKING VIKING KAGIT | 28,04 | 3,47 | 2.789.938,26 | 14:00 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,62 | 24.749.993,06 | 14:05 | |
| VSNMD VISNE MADENCILIK | 305,25 | -2,16 | 220.394.955,25 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 341,00 | -0,66 | 151.492.996,25 | 14:05 | |
| YATAS YATAS | 25,60 | -0,93 | 14.494.569,70 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | 3,83 | 22.251.640,16 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 116.600,00 | -5,13 | 3.062.030,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,28 | -6,00 | 250.267.044,40 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 5,63 | 169.055.664,00 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 74,60 | -0,80 | 5.227.823,15 | 13:46 | |
| YGYO YESIL GMYO | 5,50 | 1,85 | 2.545.498,65 | 13:55 | |
| YIGIT YIGIT AKU | 24,74 | -1,04 | 61.098.644,76 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 25,04 | 0,16 | 5.366.395.749,96 | 14:05 | |
| YKSLN YUKSELEN CELIK | 4,89 | -1,41 | 14.298.726,99 | 14:04 | |
| YONGA YONGA MOBILYA | 60,60 | -6,05 | 517.278,60 | 13:55 | |
| YUNSA YUNSA | 5,51 | -1,25 | 11.215.885,88 | 14:05 | |
| YYAPI YESIL YAPI | 1,50 | 7,91 | 275.613.932,91 | 14:05 | |
| YYLGD YAYLA GIDA | 9,95 | -1,68 | 56.182.382,72 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 8,86 | 9,93 | 90.973.443,14 | 14:04 | |
| ZOREN ZORLU ENERJI | 3,35 | 0,60 | 159.968.204,61 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 27,04 | 2,97 | 70.100.146,56 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
