Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,22 | 5,35 | 72.933.197,14 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,42 | 3,01 | 17.378.401,20 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 99,20 | 0,66 | 2.600.339,20 | 11:21 | |
| ADEL ADEL KALEMCILIK | 30,70 | 1,05 | 4.687.731,40 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,72 | 2,38 | 103.763.244,87 | 11:24 | |
| ADGYO ADRA GMYO | 45,80 | -0,74 | 9.521.749,08 | 11:24 | |
| AEFES ANADOLU EFES | 15,83 | 0,70 | 109.744.440,39 | 11:24 | |
| AFYON AFYON CIMENTO | 13,32 | 0,91 | 4.745.965,85 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,50 | -1,20 | 13.886.051,20 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,66 | 0,21 | 15.713.360,62 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 6,43 | -1,08 | 60.222.050,49 | 11:24 | |
| AGYO ATAKULE GMYO | 7,13 | 0,28 | 388.647,03 | 11:24 | |
| AHGAZ AHLATCI DOGALGAZ | 23,00 | 0,88 | 10.943.269,76 | 11:24 | |
| AHSGY AHES GMYO | 15,51 | 0,58 | 5.487.706,12 | 11:24 | |
| AKBNK AKBANK | 70,20 | 0,50 | 983.124.568,25 | 11:24 | |
| AKCNS AKCANSA | 161,80 | 1,06 | 31.836.402,60 | 11:23 | |
| AKENR AKENERJI | 11,95 | 1,27 | 36.297.862,55 | 11:24 | |
| AKFGY AKFEN GMYO | 2,87 | 1,41 | 33.452.451,43 | 11:23 | |
| AKFIS AKFEN INSAAT | 21,36 | 0,56 | 14.265.631,76 | 11:23 | |
| AKFYE AKFEN YEN. ENERJI | 16,85 | 0,48 | 5.296.816,65 | 11:23 | |
| AKGRT AKSIGORTA | 7,05 | -0,14 | 11.937.794,98 | 11:23 | |
| AKMGY AKMERKEZ GMYO | 200,40 | 1,06 | 908.109,30 | 11:22 | |
| AKSA AKSA | 10,04 | 2,03 | 56.336.880,84 | 11:24 | |
| AKSEN AKSA ENERJI | 65,25 | 0,46 | 124.318.157,25 | 11:24 | |
| AKSGY AKIS GMYO | 7,46 | 0,27 | 2.638.032,34 | 11:18 | |
| AKSUE AKSU ENERJI | 22,82 | 9,92 | 48.710.819,18 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,37 | 1.125.970,72 | 11:24 | |
| ALARK ALARKO HOLDING | 106,70 | 0,09 | 226.450.982,60 | 11:24 | |
| ALBRK ALBARAKA TURK | 7,94 | 0,25 | 41.860.702,69 | 11:24 | |
| ALCAR ALARKO CARRIER | 871,00 | 0,69 | 2.430.451,00 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,30 | 0,19 | 2.865.818,50 | 11:24 | |
| ALFAS ALFA SOLAR ENERJI | 42,14 | 0,29 | 6.534.069,12 | 11:23 | |
| ALGYO ALARKO GMYO | 30,96 | -0,13 | 27.846.114,88 | 11:24 | |
| ALKA ALKIM KAGIT | 11,10 | -0,27 | 28.087.582,08 | 11:24 | |
| ALKIM ALKIM KIMYA | 17,43 | -0,68 | 7.626.720,75 | 11:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 220,00 | -3,08 | 130.190.699,10 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,68 | -3,68 | 2.288.439.712,58 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 65,35 | 0,38 | 45.429.933,70 | 11:24 | |
| ALVES ALVES KABLO | 26,48 | 2,32 | 54.927.350,80 | 11:24 | |
| ANELE ANEL ELEKTRIK | 15,63 | 0,51 | 800.195,57 | 11:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 1,17 | 7.332.714,30 | 11:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,80 | 3,13 | 65.196.435,10 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 23,82 | 0,51 | 19.126.688,06 | 11:23 | |
| ARASE DOGU ARAS ENERJI | 71,50 | 5,15 | 29.409.329,80 | 11:24 | |
| ARCLK ARCELIK | 107,30 | -0,46 | 39.178.504,10 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,52 | 0,35 | 32.665.033,68 | 11:24 | |
| ARENA ARENA BILGISAYAR | 26,50 | 0,53 | 1.875.727,14 | 11:24 | |
| ARMGD ARMADA GIDA | 63,60 | 1,76 | 24.362.767,40 | 11:24 | |
| ARSAN ARSAN TEKSTIL | 3,23 | 1,25 | 18.121.901,04 | 11:24 | |
| ARTMS ARTEMIS HALI | 40,60 | 1,55 | 8.930.917,12 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 0,78 | 3.637.530,42 | 11:24 | |
| ASELS ASELSAN | 226,60 | 0,85 | 1.011.817.032,50 | 11:24 | |
| ASGYO ASCE GMYO | 10,56 | 0,38 | 3.407.762,69 | 11:24 | |
| ASTOR ASTOR ENERJI | 115,90 | 1,67 | 815.505.348,90 | 11:24 | |
| ASUZU ANADOLU ISUZU | 55,40 | 0,27 | 4.028.903,35 | 11:24 | |
| ATAGY ATA GMYO | 14,72 | 2,36 | 4.475.439,48 | 11:24 | |
| ATAKP ATAKEY PATATES | 53,35 | 0,95 | 3.425.593,45 | 11:23 | |
| ATATP ATP YAZILIM | 138,00 | 0,51 | 15.928.264,70 | 11:24 | |
| ATEKS AKIN TEKSTIL | 144,90 | 9,94 | 1.044.584,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,02 | -0,82 | 1.219.669,93 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,50 | -1,44 | 164.879,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,87 | -3,24 | 9.069.773,02 | 11:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,36 | 0,66 | 4.414.546,76 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,61 | -0,55 | 4.130.849,58 | 11:21 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | 0,28 | 4.939.891,35 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,31 | 0,20 | 773.992,64 | 11:21 | |
| AYCES ALTINYUNUS CESME | 420,75 | 0,42 | 2.021.272,75 | 11:21 | |
| AYDEM AYDEM ENERJI | 20,10 | 1,72 | 13.372.731,92 | 11:24 | |
| AYEN AYEN ENERJI | 24,90 | 0,73 | 1.006.642,08 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 17,39 | 0,00 | 24.902,48 | 09:55 | |
| AYGAZ AYGAZ | 212,30 | 0,57 | 4.515.698,30 | 11:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | 0,48 | 4.364.689,48 | 11:23 | |
| BAGFS BAGFAS | 27,08 | 0,89 | 8.584.771,72 | 11:24 | |
| BAHKM BAHADIR KIMYA | 60,10 | -1,39 | 67.142.412,75 | 11:24 | |
| BAKAB BAK AMBALAJ | 37,28 | 0,87 | 1.309.880,42 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 124,50 | 9,21 | 7.239.052,50 | 09:55 | |
| BALSU BALSU GIDA | 18,51 | -1,70 | 175.687.024,03 | 11:24 | |
| BANVT BANVIT | 165,00 | 0,61 | 8.004.688,60 | 11:24 | |
| BARMA BAREM AMBALAJ | 36,04 | 1,81 | 30.264.575,76 | 11:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,62 | 0,00 | 54.793,26 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,54 | -1,81 | 5.117.342,34 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 22,32 | 0,27 | 8.028.097,74 | 11:24 | |
| BEGYO BATI EGE GMYO | 5,09 | 0,59 | 6.000.134,55 | 11:24 | |
| BERA BERA HOLDING | 16,67 | 0,42 | 10.549.212,13 | 11:24 | |
| BESLR BESLER GIDA | 12,47 | 0,73 | 3.124.243,92 | 11:24 | |
| BEYAZ BEYAZ FILO | 26,26 | 1,63 | 5.276.429,10 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 157,50 | 0,57 | 5.465.750,50 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 25,26 | 0,08 | 10.332.403,02 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,10 | 0,85 | 4.158.187,00 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 0,44 | 9.651.955,24 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 375,50 | 8,06 | 307.929.581,25 | 11:24 | |
| BIMAS BIM MAGAZALAR | 552,50 | 0,09 | 479.342.897,50 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,20 | -1,94 | 13.463.962,90 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | -0,22 | 48.351.234,77 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,35 | 0,55 | 7.109.741,88 | 11:23 | |
| BIZIM BIZIM MAGAZALARI | 26,14 | 1,00 | 1.357.664,44 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 8.602.033,72 | 11:24 | |
| BLCYT BILICI YATIRIM | 32,62 | 0,06 | 1.475.365,04 | 11:22 | |
| BLUME BLUME METAL KIMYA | 52,75 | -0,38 | 22.381.853,00 | 11:24 | |
| BMSCH BMS CELIK HASIR | 25,80 | 1,18 | 5.680.005,18 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 84,00 | 1,45 | 31.838.348,05 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,47 | 2.083.485,98 | 11:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,04 | 1,28 | 7.618.897,20 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 4,30 | 0,70 | 13.558.142,84 | 11:24 | |
| BORSK BOR SEKER | 6,10 | 0,83 | 10.962.927,28 | 11:24 | |
| BOSSA BOSSA | 6,48 | 0,15 | 1.269.005,00 | 11:24 | |
| BRISA BRISA | 85,25 | 1,61 | 7.213.172,95 | 11:24 | |
| BRKO BIRKO MENSUCAT | 9,10 | 1,22 | 311.374,70 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,42 | -0,80 | 840.691,02 | 11:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,90 | -0,52 | 40.520.693,20 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,54 | 0,89 | 5.159.612,92 | 11:23 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | 0,00 | 281.952,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,00 | 1,05 | 197.692.483,50 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.196,00 | 0,41 | 40.585.008,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 16,32 | 0,99 | 76.020.990,08 | 11:24 | |
| BTCIM BATI CIMENTO | 4,07 | 0,99 | 67.405.185,06 | 11:24 | |
| BUCIM BURSA CIMENTO | 7,27 | 0,69 | 11.374.027,59 | 11:24 | |
| BULGS BULLS GSYO | 45,12 | 0,53 | 106.429.789,94 | 11:24 | |
| BURCE BURCELIK | 50,05 | 2,35 | 954.053,10 | 09:55 | |
| BURVA BURCELIK VANA | 474,75 | 0,37 | 5.892.207,50 | 11:24 | |
| BVSAN BULBULOGLU VINC | 101,50 | 0,30 | 9.100.524,60 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 24,30 | 1,76 | 924.410,68 | 11:22 | |
| CANTE CAN2 TERMIK | 2,13 | 1,43 | 201.390.066,29 | 11:24 | |
| CASA CASA EMTIA PETROL | 103,80 | -0,95 | 325.724,40 | 09:55 | |
| CATES CATES ELEKTRIK | 33,10 | -0,54 | 9.322.637,92 | 11:24 | |
| CCOLA COCA COLA ICECEK | 59,60 | 0,76 | 37.256.471,50 | 11:24 | |
| CELHA CELIK HALAT | 9,98 | -0,99 | 4.524.322,63 | 11:24 | |
| CEMAS CEMAS DOKUM | 4,13 | 0,24 | 17.853.555,01 | 11:24 | |
| CEMTS CEMTAS | 11,53 | 0,61 | 5.386.015,45 | 11:24 | |
| CEMZY CEM ZEYTIN | 50,55 | 3,16 | 48.448.851,36 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 24,22 | 0,92 | 6.136.221,42 | 11:24 | |
| CGCAM CAGDAS CAM | 32,20 | 0,37 | 9.810.740,16 | 11:24 | |
| CIMSA CIMSA | 46,34 | 0,74 | 63.154.104,14 | 11:24 | |
| CLEBI CELEBI | 1.567,00 | 0,26 | 9.225.748,00 | 11:24 | |
| CMBTN CIMBETON | 2.040,00 | 1,80 | 25.305.207,00 | 11:24 | |
| CMENT CIMENTAS | 320,00 | 0,39 | 15.680,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,93 | 1,03 | 3.892.896,12 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 213,70 | -2,86 | 14.094.933,50 | 11:23 | |
| CRDFA CREDITWEST FAKTORING | 63,40 | -0,94 | 21.068.097,90 | 11:24 | |
| CRFSA CARREFOURSA | 121,40 | -0,82 | 9.892.780,00 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 21,58 | 0,84 | 893.067,92 | 11:23 | |
| CVKMD CVK MADEN | 26,00 | -0,46 | 102.946.080,04 | 11:24 | |
| CWENE CW ENERJI | 29,70 | -1,98 | 667.406.776,28 | 11:24 | |
| DAGI DAGI GIYIM | 8,08 | 2,54 | 12.210.189,43 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 13,22 | 0,15 | 49.269.944,25 | 11:24 | |
| DARDL DARDANEL | 2,23 | 0,45 | 5.375.735,21 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,78 | -1,35 | 14.746.033,57 | 11:23 | |
| DENGE DENGE HOLDING | 3,33 | 0,60 | 13.546.327,84 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,35 | 0,30 | 13.500.561,46 | 11:24 | |
| DERIM DERIMOD | 34,08 | 0,53 | 698.256,36 | 11:22 | |
| DESA DESA DERI | 11,18 | 0,09 | 977.611,25 | 11:23 | |
| DESPC DESPEC BILGISAYAR | 44,00 | 1,52 | 2.579.208,16 | 11:23 | |
| DEVA DEVA HOLDING | 64,15 | -1,31 | 9.060.928,05 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 60,80 | -2,72 | 10.153.328,05 | 11:24 | |
| DGGYO DOGUS GMYO | 31,88 | 0,38 | 420.173,22 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 5,04 | 0,20 | 2.576.033,68 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | 0,00 | 119.799,72 | 09:55 | |
| DITAS DITAS DOGAN | 57,80 | 9,99 | 57.662.367,90 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 24.136.440,20 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 3,33 | -0,30 | 9.500.179,67 | 11:24 | |
| DMSAS DEMISAS DOKUM | 13,12 | 1,31 | 11.774.305,69 | 11:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | 0,20 | 2.900.510,10 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 186,40 | 0,00 | 46.717.378,20 | 11:24 | |
| DOCO DO-CO | 10.100,00 | 0,57 | 5.821.517,50 | 11:19 | |
| DOFER DOFER YAPI MALZEMELERI | 57,00 | 1,51 | 11.517.325,20 | 11:22 | |
| DOFRB DOF ROBOTIK | 81,70 | 0,00 | 102.619.678,35 | 11:24 | |
| DOGUB DOGUSAN | 53,30 | 6,60 | 14.076.106,56 | 11:24 | |
| DOHOL DOGAN HOLDING | 18,78 | -0,27 | 52.841.974,84 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | 0,72 | 990.131,80 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 601,00 | 1,86 | 319.970.592,50 | 11:24 | |
| DUNYH DUNYA HOLDING | 122,00 | -0,81 | 6.303.045,20 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 5,38 | 15.849.256,69 | 11:24 | |
| DURKN DURUKAN SEKERLEME | 13,99 | -0,64 | 3.919.961,32 | 11:24 | |
| DYOBY DYO BOYA | 13,04 | 0,77 | 2.868.391,95 | 11:23 | |
| DZGYO DENIZ GMYO | 7,74 | 0,91 | 5.243.064,84 | 11:24 | |
| EBEBK EBEBEK MAGAZACILIK | 55,65 | 1,64 | 3.570.428,05 | 11:22 | |
| ECILC ECZACIBASI ILAC | 82,40 | 0,24 | 31.759.696,85 | 11:23 | |
| ECOGR ECOGREEN ENERJI | 21,88 | -0,55 | 55.989.281,98 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 292,50 | 2,01 | 22.681.785,25 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 5,24 | 1,16 | 4.751.552,81 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 36,12 | 0,06 | 10.511.390,92 | 11:21 | |
| EFOR EFOR YATIRIM | 26,04 | 3,91 | 116.795.853,06 | 11:24 | |
| EGEEN EGE ENDUSTRI | 7.730,00 | 5,64 | 165.443.897,50 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,16 | -0,09 | 1.955.287,92 | 11:22 | |
| EGEPO NASMED EGEPOL | 7,26 | 3,42 | 6.177.183,71 | 11:24 | |
| EGGUB EGE GUBRE | 95,80 | 0,63 | 8.055.419,15 | 11:23 | |
| EGPRO EGE PROFIL | 24,16 | 0,92 | 2.463.373,28 | 11:24 | |
| EGSER EGE SERAMIK | 3,18 | 1,27 | 3.579.778,69 | 11:20 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | 1,18 | 812.586.798,06 | 11:24 | |
| EKIZ EKIZ KIMYA | 149,60 | 5,95 | 1.340.864,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,38 | 0,07 | 14.725.133,90 | 11:24 | |
| EKSUN EKSUN GIDA | 5,31 | 0,57 | 1.602.931,49 | 11:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,04 | 0,87 | 4.131.685,42 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 55,85 | -2,87 | 140.367.503,10 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 179,20 | 0,79 | 653.542,40 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,99 | 0,94 | 5.985.037,38 | 11:24 | |
| ENERY ENERYA ENERJI | 9,52 | 0,32 | 24.560.352,60 | 11:24 | |
| ENJSA ENERJISA ENERJI | 89,55 | 0,34 | 30.129.733,55 | 11:24 | |
| ENKAI ENKA INSAAT | 78,65 | 0,77 | 90.766.590,90 | 11:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,51 | 0,19 | 6.062.562,17 | 11:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | 0,88 | 10.999.690,36 | 11:24 | |
| EPLAS EGEPLAST | 5,15 | 0,39 | 2.228.499,08 | 11:24 | |
| ERBOS ERBOSAN | 179,40 | 0,39 | 774.931,90 | 11:22 | |
| ERCB ERCIYAS CELIK BORU | 79,65 | 0,89 | 162.960.045,80 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 24,26 | 0,41 | 401.378.773,84 | 11:24 | |
| ERSU ERSU GIDA | 19,28 | 1,47 | 4.219.862,33 | 11:23 | |
| ESCAR ESCAR FILO | 22,94 | -0,78 | 10.321.437,14 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,41 | 0,29 | 12.771.299,99 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,48 | 0,45 | 34.144.783,90 | 11:24 | |
| ETILR ETILER GIDA | 3,91 | 1,30 | 46.430.243,48 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 23,28 | -0,09 | 2.933.717,52 | 11:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 1.287.139,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,11 | 0,50 | 2.373.392,99 | 11:17 | |
| EUPWR EUROPOWER ENERJI | 31,24 | 2,43 | 74.463.606,98 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 7,15 | -0,28 | 59.805.413,98 | 11:24 | |
| EUYO EURO YAT. ORT. | 13,96 | 1,16 | 801.418,96 | 11:24 | |
| EYGYO EYG GMYO | 3,68 | -0,27 | 4.717.375,43 | 11:24 | |
| FADE FADE GIDA | 13,32 | -0,15 | 3.130.620,33 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 9,20 | -1,39 | 46.571.467,22 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,00 | 0,78 | 527.136,71 | 11:24 | |
| FMIZP F-M IZMIT PISTON | 317,00 | 1,28 | 3.615.663,50 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | 0,71 | 7.978.372,10 | 11:24 | |
| FORMT FORMET METAL VE CAM | 3,38 | 0,00 | 17.617.091,58 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 81,15 | 1,18 | 13.244.926,70 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 13,07 | 0,77 | 25.370.671,13 | 11:24 | |
| FROTO FORD OTOSAN | 95,80 | 0,37 | 171.608.907,50 | 11:24 | |
| FZLGY FUZUL GMYO | 12,93 | 1,89 | 11.224.859,47 | 11:23 | |
| GARAN GARANTI BANKASI | 141,70 | 0,35 | 376.098.884,40 | 11:24 | |
| GARFA GARANTI FAKTORING | 25,70 | 1,18 | 2.472.405,62 | 11:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | 0,52 | 2.495.516,43 | 11:23 | |
| GEDZA GEDIZ AMBALAJ | 28,50 | 1,42 | 56.147.051,28 | 11:24 | |
| GENIL GEN ILAC | 181,30 | 1,28 | 13.651.819,90 | 11:24 | |
| GENTS GENTAS | 10,39 | 2,97 | 16.691.572,91 | 11:23 | |
| GEREL GERSAN ELEKTRIK | 19,00 | 2,98 | 29.840.988,02 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,48 | 0,50 | 42.977.419,26 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 90,25 | 1,58 | 1.137.557.788,35 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,74 | 1,92 | 2.620.608,98 | 11:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,90 | -1,39 | 12.216.247,50 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 181,90 | 2,08 | 79.535.832,30 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 4,09 | 7,07 | 35.660.900,15 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 11,97 | -0,25 | 9.562.520,40 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | -0,13 | 4.007.714,22 | 11:22 | |
| GOKNR GOKNUR GIDA | 20,04 | 1,26 | 12.658.018,73 | 11:22 | |
| GOLTS GOLTAS CIMENTO | 318,75 | 1,35 | 10.130.517,00 | 11:23 | |
| GOODY GOOD-YEAR | 15,12 | 5,88 | 28.701.777,34 | 11:23 | |
| GOZDE GOZDE GIRISIM | 22,86 | -0,52 | 7.671.687,90 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 14,42 | -0,21 | 1.728.526,09 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,75 | -0,46 | 23.217.277,00 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 266,50 | 0,09 | 17.776.753,00 | 11:24 | |
| GSDDE GSD DENIZCILIK | 9,43 | 0,00 | 1.568.142,23 | 11:24 | |
| GSDHO GSD HOLDING | 4,59 | 1,10 | 3.563.445,04 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 26.221.917,67 | 11:24 | |
| GUBRF GUBRE FABRIK. | 355,75 | 1,86 | 273.585.725,00 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 214,30 | 2,14 | 3.312.006,50 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,10 | 1,18 | 15.531.361,74 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 63,30 | -2,31 | 96.913.491,25 | 11:24 | |
| HALKB T. HALK BANKASI | 37,34 | 0,76 | 316.208.653,78 | 11:24 | |
| HATEK HATAY TEKSTIL | 15,00 | 1,49 | 7.403.747,48 | 11:24 | |
| HATSN HATSAN GEMI | 39,24 | 0,10 | 4.331.941,90 | 11:23 | |
| HDFGS HEDEF GIRISIM | 2,55 | -0,39 | 24.422.981,16 | 11:24 | |
| HEDEF HEDEF HOLDING | 49,36 | -0,64 | 25.912.690,02 | 11:24 | |
| HEKTS HEKTAS | 3,20 | 1,27 | 134.792.130,26 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | 0,63 | 3.176.771,36 | 11:24 | |
| HLGYO HALK GMYO | 3,76 | 0,80 | 13.139.653,51 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 62,65 | 0,40 | 6.008.377,50 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,70 | 0,22 | 11.862.314,65 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 42,52 | 1,29 | 2.704.680,38 | 11:23 | |
| HUBVC HUB GIRISIM | 2,45 | -2,00 | 2.777.799,77 | 11:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,96 | 3.329.785,80 | 11:24 | |
| HURGZ HURRIYET GZT. | 5,58 | 0,54 | 3.150.960,11 | 11:21 | |
| ICBCT ICBC TURKEY BANK | 13,39 | 0,53 | 1.247.803,90 | 11:18 | |
| ICUGS ICU GIRISIM | 2,64 | -0,75 | 4.417.580,49 | 11:23 | |
| IDGYO IDEALIST GMYO | 3,59 | -3,23 | 3.847.055,56 | 11:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,45 | 0,00 | 53.942.160,30 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 41,40 | 1,92 | 8.555.250,36 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,92 | 129.601,21 | 11:22 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 7.134.750,00 | 11:24 | |
| IHLAS IHLAS HOLDING | 2,27 | 1,34 | 18.840.488,79 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 0,97 | 4.268.760,04 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | -0,50 | 2.670.180,16 | 11:24 | |
| IMASM IMAS MAKINA | 4,89 | 0,82 | 73.434.131,52 | 11:24 | |
| INDES INDEKS BILGISAYAR | 7,30 | 3,69 | 38.118.486,18 | 11:24 | |
| INFO INFO YATIRIM | 3,47 | 0,58 | 16.224.707,34 | 11:24 | |
| INGRM INGRAM BILISIM | 420,00 | -0,06 | 1.710.287,00 | 11:19 | |
| INTEK INNOSA TEKNOLOJI | 274,50 | 1,01 | 368.653,50 | 09:55 | |
| INTEM INTEMA | 279,25 | 1,36 | 6.833.577,25 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,63 | 0,94 | 7.396.539,14 | 11:23 | |
| INVES INVESTCO HOLDING | 301,00 | 4,33 | 35.463.702,25 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,00 | 0,00 | 97.788,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 455.000,00 | 0,00 | 455.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,80 | 0,58 | 1.119.180.015,88 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,90 | 0,62 | 11.770.460,06 | 11:24 | |
| ISFIN IS FIN.KIR. | 19,18 | -0,47 | 3.715.954,10 | 11:23 | |
| ISGSY IS GIRISIM | 70,95 | -0,14 | 9.917.674,95 | 11:24 | |
| ISGYO IS GMYO | 21,10 | -0,38 | 6.242.464,36 | 11:23 | |
| ISKPL ISIK PLASTIK | 12,67 | -0,08 | 23.093.255,89 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,90 | 0,29 | 32.142.307,40 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 1,39 | 1.128.168,86 | 11:24 | |
| ISYAT IS YAT. ORT. | 8,49 | 0,83 | 5.081.359,49 | 11:23 | |
| IZENR IZDEMIR ENERJI | 11,02 | 0,27 | 61.921.964,40 | 11:24 | |
| IZFAS IZMIR FIRCA | 49,12 | 0,24 | 138.964.814,64 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 67,65 | 0,07 | 2.602.855,30 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,70 | 0,60 | 4.959.544,67 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 19,02 | 0,32 | 8.106.858,53 | 11:24 | |
| KAPLM KAPLAMIN | 314,75 | 1,53 | 21.262.500,00 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 8,53 | 0,00 | 4.394.349,85 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 9,38 | 0,54 | 12.606.607,85 | 11:23 | |
| KARTN KARTONSAN | 78,90 | 0,13 | 2.302.912,50 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 2,13 | 56.543.462,01 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,75 | 4,05 | 72.184.744,67 | 11:24 | |
| KBORU KUZEY BORU | 14,56 | 1,82 | 34.112.814,19 | 11:24 | |
| KCAER KOCAER CELIK | 10,42 | 0,87 | 17.336.334,86 | 11:24 | |
| KCHOL KOC HOLDING | 172,90 | 0,00 | 804.977.533,60 | 11:24 | |
| KENT KENT GIDA | 722,50 | 0,42 | 37.570,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | -3,39 | 329.952,48 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,58 | 0,70 | 2.924.242,64 | 11:23 | |
| KGYO KORAY GMYO | 5,09 | 1,80 | 8.956.584,31 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,47 | -0,07 | 1.303.045,80 | 11:24 | |
| KLGYO KILER GMYO | 6,14 | 0,82 | 10.232.805,25 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,06 | 1,13 | 23.059.966,44 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 31,96 | 1,78 | 12.213.084,78 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 10,04 | 0,10 | 238.851,60 | 09:55 | |
| KLRHO KILER HOLDING | 316,75 | 4,11 | 137.188.476,75 | 11:24 | |
| KLSER KALESERAMIK | 27,22 | 0,29 | 4.765.778,30 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 6,51 | 2,52 | 4.477.516,54 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | 0,78 | 12.017.629,40 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 16,09 | 1,71 | 3.126.292,89 | 11:22 | |
| KNFRT KONFRUT TARIM | 11,52 | 3,97 | 45.936.737,45 | 11:24 | |
| KOCMT KOC METALURJI | 2,63 | 1,15 | 10.094.392,15 | 11:24 | |
| KONKA KONYA KAGIT | 15,50 | -0,13 | 9.438.612,31 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,52 | -2,70 | 376.169.519,57 | 11:24 | |
| KONYA KONYA CIMENTO | 4.630,00 | 2,77 | 43.109.237,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 5,80 | 1,40 | 8.073.487,73 | 11:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,98 | 0,56 | 4.758.918,15 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 15,27 | 2,41 | 15.050.679,37 | 11:24 | |
| KRDMA KARDEMIR (A) | 24,78 | 0,90 | 12.576.138,48 | 11:24 | |
| KRDMB KARDEMIR (B) | 23,82 | 2,14 | 4.555.308,14 | 11:20 | |
| KRDMD KARDEMIR (D) | 27,20 | 1,64 | 193.939.518,30 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,96 | 1,02 | 1.653.556,74 | 11:24 | |
| KRONT KRON TEKNOLOJI | 13,03 | 0,31 | 3.424.291,85 | 11:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | 0,88 | 1.070.169,15 | 11:23 | |
| KRSTL KRISTAL KOLA | 9,60 | 0,52 | 7.041.156,12 | 11:23 | |
| KRTEK KARSU TEKSTIL | 24,70 | 0,65 | 1.351.295,84 | 11:21 | |
| KRVGD KERVAN GIDA | 2,60 | 1,96 | 3.778.940,06 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.822,50 | 0,80 | 104.432,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,93 | 1,22 | 216.212.666,55 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,55 | -2,29 | 29.823.495,15 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 102,80 | -1,72 | 20.981.096,20 | 11:24 | |
| KUVVA KUVVA GIDA | 156,30 | 1,49 | 5.437.989,60 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,35 | 1,02 | 68.859.309,90 | 11:24 | |
| KZBGY KIZILBUK GYO | 10,31 | 1,58 | 16.019.488,89 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 24,24 | 1,85 | 5.641.980,22 | 11:23 | |
| LIDER LDR TURIZM | 65,60 | 0,85 | 42.303.814,40 | 11:24 | |
| LIDFA LIDER FAKTORING | 4,23 | 0,00 | 4.244.196,93 | 11:24 | |
| LILAK LILA KAGIT | 29,46 | 0,34 | 23.228.936,90 | 11:24 | |
| LINK LINK BILGISAYAR | 220,10 | -1,30 | 36.397.560,90 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,93 | 0,06 | 4.549.821,69 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 27,36 | 1,79 | 12.086.176,56 | 11:24 | |
| LOGO LOGO YAZILIM | 155,70 | 0,45 | 5.126.364,90 | 11:24 | |
| LRSHO LORAS HOLDING | 4,19 | -0,24 | 34.854.492,86 | 11:24 | |
| LUKSK LUKS KADIFE | 103,20 | 0,29 | 1.510.396,00 | 11:24 | |
| LYDHO LYDIA HOLDING | 183,40 | 0,77 | 35.697.238,60 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 15.142,50 | 0,43 | 4.072.747,50 | 11:22 | |
| MAALT MARMARIS ALTINYUNUS | 962,50 | 1,21 | 9.577.314,50 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | -0,55 | 8.407.613,00 | 11:23 | |
| MAGEN MARGUN ENERJI | 36,32 | -1,78 | 16.261.954,62 | 11:24 | |
| MAKIM MAKIM MAKINE | 16,32 | 0,43 | 3.775.593,11 | 11:23 | |
| MAKTK MAKINA TAKIM | 13,64 | 3,02 | 27.699.408,04 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 16,80 | 8,74 | 185.985.363,25 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | 1,47 | 2.460.454,20 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 36,80 | 1,94 | 2.933.780,60 | 11:22 | |
| MARMR MARMARA HOLDING | 1,72 | 0,00 | 32.056.368,75 | 11:24 | |
| MARTI MARTI OTEL | 2,63 | 1,15 | 7.523.652,59 | 11:22 | |
| MAVI MAVI GIYIM | 42,88 | 1,56 | 78.818.822,24 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,08 | 0,29 | 1.764.208,06 | 11:24 | |
| MEGAP MEGA POLIETILEN | 3,23 | -0,31 | 822.458,13 | 09:55 | |
| MEGMT MEGA METAL | 56,70 | 0,71 | 55.459.266,70 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | 0,51 | 2.492.195,26 | 11:22 | |
| MEPET METRO PETROL VE TESISLERI | 14,20 | -1,11 | 1.342.702,58 | 11:24 | |
| MERCN MERCAN KIMYA | 15,67 | -0,82 | 16.394.190,96 | 11:24 | |
| MERIT MERIT TURIZM | 17,70 | -0,45 | 12.368.975,44 | 11:24 | |
| MERKO MERKO GIDA | 12,51 | 0,24 | 6.755.341,67 | 11:23 | |
| METRO METRO HOLDING | 4,34 | 5,34 | 14.855.728,52 | 11:24 | |
| MGROS MIGROS TICARET | 541,00 | 0,37 | 186.775.771,50 | 11:24 | |
| MHRGY MHR GMYO | 3,29 | 1,23 | 1.163.322,20 | 11:24 | |
| MIATK MIA TEKNOLOJI | 37,16 | 0,27 | 69.056.327,62 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 125,00 | 1,30 | 122.875,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,18 | 0,38 | 2.160.111,72 | 11:24 | |
| MNDTR MONDI TURKEY | 6,60 | 0,76 | 3.927.308,72 | 11:24 | |
| MOBTL MOBILTEL ILETISIM | 8,17 | -0,73 | 11.348.719,06 | 11:23 | |
| MOGAN MOGAN ENERJI | 8,15 | 0,99 | 10.286.745,58 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 38,46 | -0,62 | 80.504.469,74 | 11:24 | |
| MPARK MLP SAGLIK | 378,50 | 1,47 | 49.819.980,00 | 11:24 | |
| MRGYO MARTI GMYO | 2,43 | 0,41 | 5.525.616,72 | 11:24 | |
| MRSHL MARSHALL | 1.804,00 | 6,37 | 142.144.597,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 5,48 | 1,48 | 3.845.504,93 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,30 | -0,27 | 3.158.373,60 | 11:24 | |
| MTRYO METRO YAT. ORT. | 8,85 | -1,67 | 3.200.383,67 | 11:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | 2,07 | 358.350,81 | 11:23 | |
| NATEN NATUREL ENERJI | 7,93 | 0,89 | 5.300.918,60 | 11:24 | |
| NETAS NETAS TELEKOM. | 58,75 | 2,17 | 3.437.996,40 | 11:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,86 | 0,26 | 7.626.164,02 | 11:24 | |
| NTGAZ NATURELGAZ | 9,64 | 1,58 | 3.016.138,94 | 11:23 | |
| NTHOL NET HOLDING | 49,12 | -0,12 | 4.599.644,08 | 11:23 | |
| NUGYO NUROL GMYO | 9,84 | -1,99 | 24.537.935,22 | 11:24 | |
| NUHCM NUH CIMENTO | 226,60 | 0,62 | 1.090.033,10 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 7,63 | 5,24 | 87.412.951,47 | 11:24 | |
| OBASE OBASE BILGISAYAR | 31,92 | 1,59 | 1.555.973,14 | 11:24 | |
| ODAS ODAS ELEKTRIK | 5,35 | 0,94 | 33.317.384,58 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 294,25 | -0,76 | 15.243.291,50 | 11:24 | |
| OFSYM OFIS YEM GIDA | 68,75 | -0,58 | 12.774.625,85 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,25 | 0,28 | 22.989.950,25 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | 0,16 | 5.116.707,75 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | 0,56 | 4.262.248,11 | 11:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | 0,45 | 10.483.196,60 | 11:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -0,12 | 38.856,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,04 | 1,26 | 5.779.880,63 | 11:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,32 | 9.155.576,87 | 11:23 | |
| OTKAR OTOKAR | 481,50 | 0,89 | 16.517.505,75 | 11:23 | |
| OTTO OTTO HOLDING | 471,25 | -0,58 | 5.645.579,00 | 11:24 | |
| OYAKC OYAK CIMENTO | 23,86 | 1,45 | 84.577.913,82 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 52,35 | 1,36 | 3.626.526,75 | 11:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,80 | -1,09 | 81.251.722,94 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 40,70 | 1,80 | 985.357,34 | 11:24 | |
| OZATD OZATA DENIZCILIK | 162,40 | 1,18 | 5.230.376,80 | 11:24 | |
| OZGYO OZDERICI GMYO | 3,17 | -0,31 | 10.435.462,66 | 11:24 | |
| OZKGY OZAK GMYO | 14,03 | 0,57 | 2.887.700,46 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 15,79 | -0,75 | 990.785,86 | 11:24 | |
| OZSUB OZSU BALIK | 18,66 | 1,41 | 2.325.683,76 | 11:24 | |
| OZYSR OZYASAR TEL | 41,74 | 0,58 | 1.633.723,76 | 11:24 | |
| PAGYO PANORA GMYO | 78,50 | 0,51 | 1.426.596,30 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,50 | 0,67 | 583.564.216,78 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 85,25 | 1,55 | 2.159.585,20 | 11:24 | |
| PAPIL PAPILON SAVUNMA | 17,02 | 2,53 | 95.288.588,02 | 11:24 | |
| PARSN PARSAN | 95,80 | 0,84 | 6.958.366,00 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,00 | 0,14 | 30.418.986,30 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 27,74 | 1,54 | 123.075.377,46 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 21,58 | 1,89 | 1.090.326,70 | 11:23 | |
| PEKGY PEKER GMYO | 14,16 | 0,43 | 1.059.529.714,60 | 11:24 | |
| PENGD PENGUEN GIDA | 7,78 | 0,52 | 4.353.176,94 | 11:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | 0,53 | 3.495.136,44 | 11:24 | |
| PETKM PETKIM | 16,74 | 0,66 | 95.242.496,26 | 11:24 | |
| PETUN PINAR ET VE UN | 11,10 | 0,36 | 2.670.991,28 | 11:22 | |
| PGSUS PEGASUS | 207,70 | 0,73 | 522.631.450,50 | 11:24 | |
| PINSU PINAR SU | 12,37 | -0,64 | 16.238.950,97 | 11:24 | |
| PKART PLASTIKKART | 70,35 | 0,79 | 1.354.712,10 | 11:23 | |
| PKENT PETROKENT TURIZM | 180,10 | -0,50 | 25.371.526,30 | 11:24 | |
| PLTUR PLATFORM TURIZM | 22,12 | -0,45 | 20.939.055,50 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 38,92 | 2,21 | 6.150.359,04 | 11:24 | |
| PNSUT PINAR SUT | 11,45 | 0,44 | 1.036.919,43 | 11:22 | |
| POLHO POLISAN HOLDING | 16,63 | 0,79 | 4.472.160,29 | 11:23 | |
| POLTK POLITEKNIK METAL | 11.597,50 | -0,88 | 69.812.680,00 | 11:24 | |
| PRDGS PARDUS GIRISIM | 6,09 | 0,83 | 2.424.944,63 | 11:22 | |
| PRKAB TURK PRYSMIAN KABLO | 31,18 | 3,59 | 7.231.732,24 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,09 | 0,95 | 19.118.291,94 | 11:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,11 | 1,68 | 1.829.853,51 | 11:19 | |
| PSDTC PERGAMON DIS TICARET | 141,80 | -0,28 | 2.270.629,70 | 11:23 | |
| PSGYO PASIFIK GMYO | 2,60 | 1,17 | 88.765.977,37 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -0,53 | 58.800,00 | 09:55 | |
| QNBTR QNB BANK | 440,00 | 0,80 | 665.720,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,76 | -1,78 | 51.429.487,85 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 213,80 | -0,09 | 7.839.012,50 | 11:21 | |
| RAYSG RAY SIGORTA | 223,10 | 0,13 | 9.360.287,30 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 6,81 | 0,15 | 19.848.947,60 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,90 | 0,94 | 25.253.099,30 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 42,24 | -1,26 | 4.909.892,08 | 11:24 | |
| RODRG RODRIGO TEKSTIL | 21,00 | 1,84 | 1.664.445,86 | 11:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 1,96 | 53.378.841,89 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 19,56 | 0,77 | 1.172.068,86 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | 0,83 | 12.871.624,44 | 11:24 | |
| RYGYO REYSAS GMYO | 20,90 | 0,48 | 3.743.069,84 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 14,75 | 1,37 | 9.860.562,64 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,92 | 1,09 | 36.967.243,92 | 11:24 | |
| SAHOL SABANCI HOLDING | 84,70 | -0,53 | 616.894.801,00 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -1,68 | 2.390.147,43 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 36,02 | 0,00 | 161.657,76 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,90 | -0,38 | 47.963.451,52 | 11:24 | |
| SANKO SANKO PAZARLAMA | 20,78 | 0,19 | 1.193.242,28 | 11:16 | |
| SARKY SARKUYSAN | 17,54 | 3,85 | 53.977.204,95 | 11:24 | |
| SASA SASA POLYESTER | 2,91 | 2,83 | 2.071.325.545,21 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,46 | -0,30 | 3.327.634,50 | 11:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,40 | 0,43 | 24.713.690,60 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,91 | 3,84 | 34.074.473,68 | 11:24 | |
| SEGYO SEKER GMYO | 4,64 | -1,07 | 11.171.971,37 | 11:23 | |
| SEKFK SEKER FIN. KIR. | 7,98 | 1,01 | 811.523,95 | 11:23 | |
| SEKUR SEKURO PLASTIK | 3,66 | 0,55 | 975.160,20 | 11:19 | |
| SELEC SELCUK ECZA DEPOSU | 71,95 | 0,98 | 8.674.339,80 | 11:24 | |
| SELVA SELVA GIDA | 2,31 | -2,94 | 21.082.728,99 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | 0,12 | 7.105.098,72 | 11:24 | |
| SEYKM SEYITLER KIMYA | 5,07 | -0,98 | 1.081.870,77 | 11:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,76 | 913.265,33 | 11:24 | |
| SISE SISE CAM | 39,10 | 0,57 | 130.480.545,92 | 11:24 | |
| SKBNK SEKERBANK | 7,85 | 0,77 | 18.001.120,46 | 11:24 | |
| SKTAS SOKTAS | 3,99 | -1,24 | 10.113.759,01 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,25 | -0,28 | 12.282.593,25 | 11:24 | |
| SKYMD SEKER YATIRIM | 11,74 | 0,69 | 3.551.643,71 | 11:24 | |
| SMART SMARTIKS YAZILIM | 22,88 | 0,62 | 2.817.497,36 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,62 | 0,08 | 14.574.495,60 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 143,40 | -9,98 | 581.015.832,70 | 11:24 | |
| SNGYO SINPAS GMYO | 4,51 | 1,35 | 17.696.052,58 | 11:24 | |
| SNICA SANICA ISI SANAYI | 4,23 | 0,48 | 6.255.136,46 | 11:24 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 291,00 | 0,34 | 914.904,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,48 | 0,54 | 41.880,24 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 100,00 | -0,50 | 63.100,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,45 | 0,10 | 2.014.755,96 | 11:22 | |
| SOKM SOK MARKETLER TICARET | 51,10 | 0,20 | 58.077.150,90 | 11:24 | |
| SONME SONMEZ FILAMENT | 151,50 | -0,07 | 1.395.860,30 | 11:24 | |
| SRVGY SERVET GMYO | 3,30 | 0,61 | 14.166.424,95 | 11:23 | |
| SUMAS SUMAS SUNI TAHTA | 276,50 | -0,18 | 67.742,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 53,65 | 0,37 | 28.779.830,30 | 11:22 | |
| SURGY SUR TATIL EVLERI GMYO | 41,58 | 0,43 | 6.614.969,58 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 10,21 | 2,51 | 12.234.190,38 | 11:24 | |
| TABGD TAB GIDA | 227,00 | 0,13 | 10.501.181,80 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 337,75 | 0,37 | 6.731.040,50 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,26 | -2,93 | 83.377.601,27 | 11:24 | |
| TATGD TAT GIDA | 12,45 | 0,97 | 2.947.534,08 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 299,50 | 1,01 | 79.437.848,00 | 11:24 | |
| TBORG T.TUBORG | 156,10 | 0,39 | 2.977.387,10 | 11:24 | |
| TCELL TURKCELL | 99,15 | 0,56 | 230.979.654,40 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 51,70 | 0,88 | 17.542.647,00 | 11:24 | |
| TDGYO TREND GMYO | 36,88 | 3,95 | 10.553.641,40 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,54 | 1,57 | 664.287.510,78 | 11:24 | |
| TEKTU TEK-ART TURIZM | 10,72 | -2,55 | 30.867.301,24 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | -9,97 | 1.488.090.599,50 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,07 | 0,08 | 2.758.179,61 | 11:22 | |
| TGSAS TGS DIS TICARET | 163,00 | -0,49 | 3.806.352,60 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 272,75 | 0,55 | 1.250.490.555,25 | 11:24 | |
| TKFEN TEKFEN HOLDING | 73,45 | 0,62 | 16.437.941,00 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 1,51 | 9.175.011,32 | 11:24 | |
| TLMAN TRABZON LIMAN | 94,85 | 0,16 | 1.981.509,85 | 11:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 346,75 | 0,80 | 60.380.517,50 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | 0,10 | 8.564.170,00 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 21,18 | 0,57 | 5.122.416,20 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 247,20 | 0,28 | 87.898.916,30 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,44 | 1,31 | 2.093.769.691,58 | 11:24 | |
| TRCAS TURCAS HOLDING | 42,40 | -0,61 | 5.982.012,28 | 11:23 | |
| TRENJ TR DOGAL ENERJI | 97,95 | 3,65 | 247.099.288,25 | 11:24 | |
| TRGYO TORUNLAR GMYO | 73,35 | 0,69 | 12.784.752,45 | 11:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 826,00 | -1,67 | 67.226.338,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 16,30 | 0,56 | 3.643.405,85 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,20 | 1,75 | 216.200.004,00 | 11:24 | |
| TSGYO TSKB GMYO | 6,99 | 1,30 | 6.279.219,65 | 11:24 | |
| TSKB T.S.K.B. | 12,82 | 0,47 | 12.838.730,60 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | -0,89 | 53.772.817,52 | 11:24 | |
| TTKOM TURK TELEKOM | 56,70 | 0,35 | 133.330.546,15 | 11:24 | |
| TTRAK TURK TRAKTOR | 523,00 | -0,29 | 13.548.820,50 | 11:24 | |
| TUCLK TUGCELIK | 5,12 | 9,87 | 49.701.405,98 | 11:24 | |
| TUKAS TUKAS | 2,52 | 2,02 | 84.207.798,85 | 11:24 | |
| TUPRS TUPRAS | 188,60 | 0,32 | 352.238.655,50 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | -0,14 | 22.560.263,11 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | 0,00 | 1.290.487,86 | 11:22 | |
| TURSG TURKIYE SIGORTA | 12,55 | 0,48 | 107.398.814,61 | 11:24 | |
| UFUK UFUK YATIRIM | 2.003,00 | 0,15 | 20.847.144,00 | 11:22 | |
| ULAS ULASLAR TURIZM YAT. | 31,20 | -1,27 | 3.132.946,94 | 11:24 | |
| ULKER ULKER BISKUVI | 110,70 | 1,28 | 151.602.376,00 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,26 | 13.036.747,69 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 160,90 | 1,19 | 5.271.413,20 | 11:23 | |
| ULUUN ULUSOY UN SANAYI | 6,44 | 0,94 | 2.047.645,56 | 11:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,30 | 1,53 | 2.722.691,55 | 11:24 | |
| USAK USAK SERAMIK | 3,62 | 6,16 | 526.542.964,29 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 29,98 | 0,27 | 119.905.252,42 | 11:24 | |
| VAKFA VAKIF FAKTORING | 11,88 | 1,89 | 188.866.264,46 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 1,03 | 16.154.259,09 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 58,90 | 1,38 | 6.800.360,10 | 11:24 | |
| VANGD VANET GIDA | 41,30 | -0,72 | 2.103.312,64 | 11:22 | |
| VBTYZ VBT YAZILIM | 17,09 | 6,48 | 121.541.158,25 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 43,58 | -1,36 | 59.130.501,88 | 11:24 | |
| VERUS VERUSA HOLDING | 318,00 | 3,67 | 112.425.172,00 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,96 | 0,63 | 7.262.203,95 | 11:24 | |
| VESTL VESTEL | 30,10 | 0,53 | 15.441.347,98 | 11:23 | |
| VKFYO VAKIF YAT. ORT. | 43,00 | -0,05 | 958.470,00 | 09:55 | |
| VKGYO VAKIF GMYO | 2,55 | 0,39 | 4.519.397,22 | 11:24 | |
| VKING VIKING KAGIT | 36,26 | -0,06 | 7.751.203,86 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,00 | 6.238.316,73 | 11:23 | |
| VSNMD VISNE MADENCILIK | 92,30 | 0,27 | 13.535.566,95 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 288,25 | -1,45 | 29.573.127,50 | 11:24 | |
| YATAS YATAS | 38,36 | 0,16 | 5.572.988,44 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,00 | -0,73 | 2.746.627,74 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,68 | -0,09 | 140.421,36 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,98 | 0,33 | 21.617.279,04 | 11:23 | |
| YESIL YESIL YATIRIM HOLDING | 2,12 | -1,40 | 15.446.134,83 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 124,50 | 0,81 | 710.060,00 | 11:18 | |
| YGYO YESIL GMYO | 1,34 | 0,00 | 402.809,36 | 09:55 | |
| YIGIT YIGIT AKU | 23,30 | 0,43 | 9.966.219,50 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,12 | 0,50 | 854.697.517,30 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,38 | 1,50 | 7.083.489,87 | 11:24 | |
| YONGA YONGA MOBILYA | 60,60 | 1,08 | 22.785,60 | 09:55 | |
| YUNSA YUNSA | 7,75 | 0,00 | 8.481.661,53 | 11:24 | |
| YYAPI YESIL YAPI | 2,09 | -0,48 | 118.679.864,00 | 11:24 | |
| YYLGD YAYLA GIDA | 10,04 | 1,93 | 9.541.853,19 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 8,47 | -0,24 | 941.963,75 | 11:24 | |
| ZERGY ZERAY GMYO | 12,59 | -3,89 | 317.251.049,03 | 11:24 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,99 | 15.944.656,75 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 23,00 | 0,88 | 3.463.870,12 | 11:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
