Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,40 | 0,00 | 88.189.359,07 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,42 | -1,41 | 19.399.803,36 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 104,20 | 0,97 | 11.332.462,60 | 17:06 | |
| ADEL ADEL KALEMCILIK | 31,56 | -2,59 | 34.810.467,64 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 1,70 | -2,30 | 644.220.785,75 | 17:06 | |
| ADGYO ADRA GMYO | 45,62 | -0,83 | 14.668.746,80 | 17:05 | |
| AEFES ANADOLU EFES | 15,71 | -0,38 | 520.077.372,28 | 17:06 | |
| AFYON AFYON CIMENTO | 13,01 | -1,44 | 26.380.050,41 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,00 | -0,94 | 13.679.461,30 | 17:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,10 | -0,43 | 88.516.807,38 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 7,02 | -0,85 | 36.916.627,05 | 17:06 | |
| AGYO ATAKULE GMYO | 7,04 | -0,14 | 1.225.410,18 | 17:02 | |
| AHGAZ AHLATCI DOGALGAZ | 25,54 | -0,39 | 66.429.749,90 | 17:05 | |
| AHSGY AHES GMYO | 14,16 | 1,07 | 39.602.671,56 | 17:06 | |
| AKBNK AKBANK | 64,65 | -3,07 | 8.709.596.349,00 | 17:06 | |
| AKCNS AKCANSA | 130,40 | 0,46 | 57.620.787,10 | 17:04 | |
| AKENR AKENERJI | 10,85 | -1,90 | 96.534.076,41 | 17:06 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 40.183.320,03 | 17:04 | |
| AKFIS AKFEN INSAAT | 21,30 | -0,09 | 31.287.363,52 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,00 | -0,58 | 25.788.477,51 | 17:05 | |
| AKGRT AKSIGORTA | 6,63 | -0,30 | 40.493.043,30 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 205,30 | -0,29 | 2.504.413,50 | 17:05 | |
| AKSA AKSA | 10,60 | 1,92 | 163.762.065,67 | 17:06 | |
| AKSEN AKSA ENERJI | 63,25 | 4,20 | 988.650.050,70 | 17:06 | |
| AKSGY AKIS GMYO | 7,45 | -2,36 | 34.973.125,74 | 17:06 | |
| AKSUE AKSU ENERJI | 15,92 | -1,42 | 2.423.670,02 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | -1,01 | 3.223.166,50 | 17:05 | |
| ALARK ALARKO HOLDING | 95,15 | 0,42 | 493.547.479,55 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,13 | -0,12 | 156.686.890,56 | 17:06 | |
| ALCAR ALARKO CARRIER | 861,00 | -0,58 | 21.533.628,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,80 | -1,20 | 37.205.442,60 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 43,30 | -0,46 | 34.592.064,04 | 17:06 | |
| ALGYO ALARKO GMYO | 30,04 | 3,59 | 69.571.173,30 | 17:06 | |
| ALKA ALKIM KAGIT | 8,95 | -0,78 | 25.455.208,07 | 17:05 | |
| ALKIM ALKIM KIMYA | 15,88 | -0,44 | 8.763.917,24 | 17:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 124,90 | 5,85 | 495.468.213,40 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,74 | 0,34 | 1.141.017.489,22 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 61,70 | 0,98 | 116.170.001,00 | 17:06 | |
| ALVES ALVES KABLO | 25,12 | -0,95 | 106.450.968,98 | 17:06 | |
| ANELE ANEL ELEKTRIK | 16,08 | -0,31 | 8.800.377,37 | 17:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,52 | -3,11 | 29.630.890,94 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,15 | -0,41 | 29.548.247,45 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 22,48 | 0,00 | 79.435.340,70 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 61,95 | -0,40 | 14.736.156,95 | 17:06 | |
| ARCLK ARCELIK | 104,50 | -2,15 | 245.986.985,00 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,12 | 7,12 | 642.790.055,60 | 17:06 | |
| ARENA ARENA BILGISAYAR | 26,92 | 1,66 | 39.178.743,96 | 17:06 | |
| ARMGD ARMADA GIDA | 42,10 | -0,61 | 81.898.176,76 | 17:06 | |
| ARSAN ARSAN TEKSTIL | 2,97 | -0,67 | 50.974.951,85 | 17:05 | |
| ARTMS ARTEMIS HALI | 41,30 | 5,63 | 131.478.330,94 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 0,76 | 21.553.152,36 | 17:06 | |
| ASELS ASELSAN | 185,10 | -0,43 | 2.056.942.228,10 | 17:06 | |
| ASGYO ASCE GMYO | 10,74 | -1,01 | 16.284.492,53 | 17:06 | |
| ASTOR ASTOR ENERJI | 98,55 | 0,05 | 2.307.862.892,40 | 17:06 | |
| ASUZU ANADOLU ISUZU | 54,00 | 0,75 | 20.811.879,10 | 17:05 | |
| ATAGY ATA GMYO | 13,75 | 0,15 | 2.456.637,41 | 17:04 | |
| ATAKP ATAKEY PATATES | 52,70 | -0,75 | 28.081.608,75 | 17:06 | |
| ATATP ATP YAZILIM | 159,30 | 4,73 | 518.256.145,20 | 17:06 | |
| ATEKS AKIN TEKSTIL | 77,00 | 0,00 | 142.373,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,79 | 2,30 | 3.312.196,90 | 17:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 3,98 | 1.899.162,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,54 | 0,76 | 12.403.784,67 | 17:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | -2,16 | 28.495.124,84 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,67 | -1,61 | 5.935.307,58 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 54,70 | -1,80 | 14.965.433,75 | 17:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,60 | 2,03 | 5.865.215,16 | 17:05 | |
| AYCES ALTINYUNUS CESME | 427,50 | 6,74 | 93.487.686,00 | 17:06 | |
| AYDEM AYDEM ENERJI | 19,95 | 2,62 | 145.126.521,08 | 17:05 | |
| AYEN AYEN ENERJI | 25,12 | -1,88 | 20.282.256,24 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 18,10 | 1,91 | 1.076.005,64 | 13:55 | |
| AYGAZ AYGAZ | 208,20 | -1,79 | 109.406.360,70 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | 5,00 | 100.087.605,16 | 17:06 | |
| BAGFS BAGFAS | 27,16 | -0,15 | 11.481.305,50 | 17:05 | |
| BAHKM BAHADIR KIMYA | 59,65 | -4,18 | 129.071.091,85 | 17:06 | |
| BAKAB BAK AMBALAJ | 39,90 | 6,74 | 48.331.052,68 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 72,20 | 0,00 | 2.157.985,80 | 13:55 | |
| BALSU BALSU GIDA | 17,11 | 0,12 | 47.710.347,68 | 17:06 | |
| BANVT BANVIT | 164,80 | -0,54 | 18.413.109,70 | 17:06 | |
| BARMA BAREM AMBALAJ | 30,56 | 2,21 | 129.127.812,78 | 17:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,65 | 4,64 | 746.144,77 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 40,96 | -0,24 | 12.317.759,64 | 17:06 | |
| BAYRK BAYRAK TABAN SANAYI | 24,64 | -4,64 | 86.369.698,16 | 17:06 | |
| BEGYO BATI EGE GMYO | 5,07 | -0,59 | 42.019.585,86 | 17:06 | |
| BERA BERA HOLDING | 17,47 | 4,74 | 256.347.278,95 | 17:06 | |
| BESLR BESLER GIDA | 12,44 | 0,00 | 21.131.850,82 | 17:05 | |
| BEYAZ BEYAZ FILO | 28,40 | 9,99 | 106.955.231,72 | 17:05 | |
| BFREN BOSCH FREN SISTEMLERI | 159,10 | -0,50 | 16.147.438,00 | 17:06 | |
| BIENY BIEN YAPI URUNLERI | 28,44 | -1,86 | 53.716.244,46 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 65,05 | 6,12 | 96.839.661,80 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | -0,66 | 22.824.417,54 | 17:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 339,00 | -0,59 | 47.743.176,50 | 17:06 | |
| BIMAS BIM MAGAZALAR | 529,50 | 0,00 | 3.251.126.509,00 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,00 | 2,41 | 72.982.841,20 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,82 | -2,09 | 191.284.300,23 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,74 | 8,59 | 154.893.950,74 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 1,63 | 5.663.314,98 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,00 | 24.813.680,01 | 17:05 | |
| BLCYT BILICI YATIRIM | 39,48 | 8,40 | 91.338.264,50 | 17:06 | |
| BLUME BLUME METAL KIMYA | 47,86 | -2,33 | 152.772.631,00 | 17:05 | |
| BMSCH BMS CELIK HASIR | 26,62 | 6,82 | 200.843.812,30 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 131,60 | 4,11 | 161.853.998,30 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,39 | 0,00 | 11.551.725,06 | 17:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | -1,36 | 26.326.331,36 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 5,35 | -1,29 | 210.656.606,04 | 17:06 | |
| BORSK BOR SEKER | 24,16 | 6,43 | 133.062.714,38 | 17:06 | |
| BOSSA BOSSA | 6,67 | -1,48 | 7.995.638,94 | 17:06 | |
| BRISA BRISA | 80,85 | -1,22 | 6.250.987,15 | 17:05 | |
| BRKO BIRKO MENSUCAT | 7,89 | -2,23 | 2.205.380,16 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,34 | 1,24 | 3.259.967,73 | 17:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,20 | 0,64 | 52.600.631,35 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,79 | -0,29 | 17.097.042,17 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 19,66 | -0,10 | 514.325,26 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,00 | 7,23 | 1.807.989.006,25 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.388,00 | 2,93 | 576.699.505,00 | 17:06 | |
| BSOKE BATISOKE CIMENTO | 14,93 | 1,36 | 92.803.350,24 | 17:06 | |
| BTCIM BATI CIMENTO | 3,52 | -0,28 | 119.621.442,25 | 17:06 | |
| BUCIM BURSA CIMENTO | 6,26 | -0,16 | 14.100.831,02 | 17:06 | |
| BULGS BULLS GSYO | 43,58 | -2,94 | 238.596.735,62 | 17:06 | |
| BURCE BURCELIK | 53,80 | 8,34 | 124.957.838,30 | 17:06 | |
| BURVA BURCELIK VANA | 446,00 | 3,12 | 62.634.929,75 | 17:06 | |
| BVSAN BULBULOGLU VINC | 103,80 | 0,78 | 105.714.993,30 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 26,06 | -1,36 | 13.883.972,32 | 17:05 | |
| CANTE CAN2 TERMIK | 2,12 | -1,40 | 520.181.029,44 | 17:06 | |
| CASA CASA EMTIA PETROL | 107,50 | 2,38 | 1.851.096,50 | 13:55 | |
| CATES CATES ELEKTRIK | 36,38 | -0,33 | 69.350.525,18 | 17:06 | |
| CCOLA COCA COLA ICECEK | 51,20 | -1,25 | 150.169.244,95 | 17:06 | |
| CELHA CELIK HALAT | 10,83 | -4,83 | 193.479.873,63 | 17:06 | |
| CEMAS CEMAS DOKUM | 4,73 | -1,66 | 65.288.846,99 | 17:06 | |
| CEMTS CEMTAS | 10,83 | 0,09 | 41.340.289,16 | 17:05 | |
| CEMZY CEM ZEYTIN | 46,24 | 1,99 | 445.586.727,86 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 27,08 | -2,94 | 33.184.155,54 | 17:06 | |
| CGCAM CAGDAS CAM | 34,40 | -4,87 | 237.179.760,30 | 17:06 | |
| CIMSA CIMSA | 47,54 | -2,70 | 292.580.470,36 | 17:06 | |
| CLEBI CELEBI | 1.574,00 | -0,94 | 62.439.726,00 | 17:06 | |
| CMBTN CIMBETON | 2.074,00 | -0,67 | 19.426.956,00 | 17:06 | |
| CMENT CIMENTAS | 317,00 | -2,46 | 1.517.605,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,13 | -3,69 | 44.930.494,65 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 169,90 | -0,64 | 9.617.522,00 | 17:05 | |
| CRDFA CREDITWEST FAKTORING | 56,50 | -5,28 | 120.816.126,80 | 17:05 | |
| CRFSA CARREFOURSA | 117,00 | -0,93 | 21.888.343,70 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 22,46 | 0,99 | 36.654.452,42 | 17:05 | |
| CVKMD CVK MADEN | 18,99 | 1,88 | 398.618.592,66 | 17:06 | |
| CWENE CW ENERJI | 27,28 | 0,52 | 734.076.467,98 | 17:06 | |
| DAGI DAGI GIYIM | 8,75 | 0,23 | 83.302.638,36 | 17:06 | |
| DAPGM DAP GAYRIMENKUL | 11,25 | 1,26 | 51.521.890,53 | 17:06 | |
| DARDL DARDANEL | 2,23 | -0,89 | 61.311.296,57 | 17:06 | |
| DCTTR DCT TRADING DIS TICARET | 26,16 | -0,98 | 34.559.476,42 | 17:05 | |
| DENGE DENGE HOLDING | 3,22 | 4,89 | 29.131.350,90 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 0,68 | 57.407.658,67 | 17:05 | |
| DERIM DERIMOD | 35,16 | -1,24 | 4.046.341,84 | 17:02 | |
| DESA DESA DERI | 11,36 | 1,25 | 9.411.729,31 | 17:03 | |
| DESPC DESPEC BILGISAYAR | 47,36 | -2,95 | 13.368.326,94 | 17:05 | |
| DEVA DEVA HOLDING | 60,30 | -0,50 | 12.726.265,60 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 66,30 | 0,45 | 14.207.494,65 | 17:05 | |
| DGGYO DOGUS GMYO | 31,02 | -0,26 | 1.416.753,76 | 17:04 | |
| DGNMO DOGANLAR MOBILYA | 5,56 | -0,71 | 3.260.849,15 | 17:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -2,81 | 1.220.772,04 | 13:55 | |
| DITAS DITAS DOGAN | 40,84 | -4,80 | 48.001.967,42 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | -0,17 | 47.665.663,95 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 24,40 | 1,67 | 67.355.747,02 | 17:05 | |
| DMSAS DEMISAS DOKUM | 10,94 | -0,18 | 20.544.359,94 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | -1,63 | 10.290.581,80 | 17:06 | |
| DOAS DOGUS OTOMOTIV | 184,90 | 0,16 | 208.636.935,20 | 17:05 | |
| DOCO DO-CO | 9.230,00 | 0,76 | 46.579.192,50 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 53,30 | -9,97 | 174.340.374,60 | 17:06 | |
| DOFRB DOF ROBOTIK | 75,60 | 1,68 | 3.164.828.966,10 | 17:06 | |
| DOGUB DOGUSAN | 46,98 | -8,06 | 112.869.944,30 | 17:06 | |
| DOHOL DOGAN HOLDING | 17,49 | -0,63 | 265.404.638,15 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 22,06 | 3,08 | 5.280.981,46 | 17:02 | |
| DSTKF DESTEK FINANS FAKTORING | 642,00 | -9,96 | 2.917.865.311,50 | 17:06 | |
| DUNYH DUNYA HOLDING | 104,40 | -3,78 | 31.528.683,70 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 3,65 | -0,82 | 6.677.107,11 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 14,17 | -1,05 | 15.770.581,96 | 17:05 | |
| DYOBY DYO BOYA | 13,21 | -0,23 | 8.962.372,08 | 17:05 | |
| DZGYO DENIZ GMYO | 7,19 | 0,28 | 30.311.037,98 | 17:06 | |
| EBEBK EBEBEK MAGAZACILIK | 55,20 | -1,25 | 15.803.544,10 | 17:06 | |
| ECILC ECZACIBASI ILAC | 90,10 | -2,70 | 477.892.911,35 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 21,78 | 2,74 | 833.505.440,70 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 349,25 | 3,79 | 222.975.360,75 | 17:06 | |
| EDATA E-DATA TEKNOLOJI | 5,31 | 0,38 | 10.301.625,78 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 35,50 | -1,66 | 32.036.295,34 | 17:05 | |
| EFOR EFOR YATIRIM | 28,08 | 5,64 | 430.497.574,46 | 17:06 | |
| EGEEN EGE ENDUSTRI | 7.077,50 | -0,04 | 59.151.517,50 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,46 | -0,49 | 14.693.022,56 | 17:06 | |
| EGEPO NASMED EGEPOL | 7,30 | -1,22 | 18.115.588,42 | 17:05 | |
| EGGUB EGE GUBRE | 96,70 | -1,48 | 22.242.720,45 | 17:05 | |
| EGPRO EGE PROFIL | 24,22 | 0,08 | 9.092.588,44 | 17:06 | |
| EGSER EGE SERAMIK | 3,03 | 0,00 | 45.623.071,64 | 17:04 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | -4,87 | 2.444.952.347,06 | 17:05 | |
| EKIZ EKIZ KIMYA | 102,50 | 5,67 | 1.642.916,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,58 | -0,45 | 73.382.789,38 | 17:06 | |
| EKSUN EKSUN GIDA | 5,55 | -1,07 | 9.243.212,60 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,66 | -0,44 | 20.414.706,28 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 62,05 | 0,81 | 256.195.612,45 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 174,80 | 0,29 | 492.583,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,48 | -1,76 | 21.731.238,52 | 17:05 | |
| ENERY ENERYA ENERJI | 10,21 | -1,45 | 86.592.856,00 | 17:06 | |
| ENJSA ENERJISA ENERJI | 82,40 | 0,37 | 98.718.814,30 | 17:06 | |
| ENKAI ENKA INSAAT | 80,30 | 0,12 | 534.784.560,95 | 17:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 68,15 | 3,10 | 181.847.402,95 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,86 | 44.892.077,99 | 17:06 | |
| EPLAS EGEPLAST | 5,12 | -1,54 | 17.170.681,00 | 17:05 | |
| ERBOS ERBOSAN | 182,50 | 0,39 | 7.586.205,40 | 17:06 | |
| ERCB ERCIYAS CELIK BORU | 73,95 | -0,20 | 240.991.509,10 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 23,86 | -0,17 | 2.000.684.274,22 | 17:06 | |
| ERSU ERSU GIDA | 18,14 | 0,50 | 6.625.076,82 | 17:05 | |
| ESCAR ESCAR FILO | 20,62 | 0,49 | 55.631.810,42 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,11 | -0,64 | 55.227.708,41 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 7,23 | 0,28 | 374.157.263,16 | 17:06 | |
| ETILR ETILER GIDA | 3,74 | -1,32 | 13.290.844,56 | 17:06 | |
| ETYAT EURO TREND YAT. ORT. | 22,58 | -4,97 | 6.046.019,26 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,61 | -3,17 | 3.102.633,22 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,28 | 2,51 | 3.196.807,48 | 17:03 | |
| EUPWR EUROPOWER ENERJI | 30,94 | -0,51 | 176.297.908,82 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 6,13 | 0,49 | 121.628.419,06 | 17:06 | |
| EUYO EURO YAT. ORT. | 12,91 | 0,86 | 1.744.908,81 | 17:04 | |
| EYGYO EYG GMYO | 3,82 | 0,79 | 22.078.996,62 | 17:03 | |
| FADE FADE GIDA | 13,46 | -1,75 | 8.309.580,51 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 10,16 | -0,59 | 126.783.256,15 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,19 | 0,22 | 3.370.001,39 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 327,00 | -1,43 | 35.584.931,00 | 17:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | -1,08 | 49.934.384,85 | 17:06 | |
| FORMT FORMET METAL VE CAM | 3,51 | -0,85 | 59.644.550,30 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 81,80 | 1,68 | 130.621.403,85 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 10,13 | 0,80 | 66.732.478,15 | 17:05 | |
| FROTO FORD OTOSAN | 90,30 | 0,11 | 1.059.721.843,15 | 17:06 | |
| FZLGY FUZUL GMYO | 12,21 | 1,58 | 90.807.391,47 | 17:05 | |
| GARAN GARANTI BANKASI | 138,60 | -2,26 | 4.688.480.762,10 | 17:06 | |
| GARFA GARANTI FAKTORING | 25,06 | -1,73 | 6.410.819,70 | 17:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -1,93 | 22.061.945,31 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 25,70 | 0,00 | 5.412.084,76 | 17:06 | |
| GENIL GEN ILAC | 196,70 | 1,24 | 134.993.083,30 | 17:05 | |
| GENTS GENTAS | 10,77 | -2,09 | 37.428.429,84 | 17:04 | |
| GEREL GERSAN ELEKTRIK | 19,71 | -1,00 | 128.094.385,71 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,68 | -0,76 | 110.234.361,36 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,90 | -2,18 | 91.347.332,05 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,20 | 0,00 | 1.423.717,84 | 17:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,55 | -0,06 | 56.636.129,50 | 17:06 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | -1,04 | 253.084.908,60 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 4,19 | -1,87 | 18.953.923,72 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 12,38 | 3,08 | 110.274.186,83 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,54 | 0,31 | 50.156.352,72 | 17:05 | |
| GOKNR GOKNUR GIDA | 20,70 | -0,38 | 27.698.040,72 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 324,25 | 1,33 | 41.121.614,50 | 17:06 | |
| GOODY GOOD-YEAR | 14,78 | -0,61 | 6.899.994,75 | 17:06 | |
| GOZDE GOZDE GIRISIM | 21,46 | 1,51 | 28.050.930,26 | 17:04 | |
| GRNYO GARANTI YAT. ORT. | 13,31 | 0,15 | 4.481.182,74 | 16:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | 1,30 | 116.783.758,75 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 315,25 | -2,70 | 228.764.850,75 | 17:05 | |
| GSDDE GSD DENIZCILIK | 9,80 | 0,20 | 8.804.195,44 | 17:02 | |
| GSDHO GSD HOLDING | 4,74 | -1,04 | 25.724.772,58 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | -0,78 | 85.013.424,46 | 17:06 | |
| GUBRF GUBRE FABRIK. | 308,00 | 1,15 | 707.817.827,25 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 199,30 | 4,07 | 85.739.032,10 | 17:06 | |
| GWIND GALATA WIND ENERJI | 23,24 | -0,43 | 53.981.545,30 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 86,35 | 4,60 | 679.269.892,85 | 17:06 | |
| HALKB T. HALK BANKASI | 39,08 | -4,78 | 5.312.272.185,54 | 17:06 | |
| HATEK HATAY TEKSTIL | 20,76 | 2,67 | 80.484.405,24 | 17:06 | |
| HATSN HATSAN GEMI | 42,08 | -4,36 | 67.011.098,14 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,98 | -2,30 | 282.870.987,60 | 17:06 | |
| HEDEF HEDEF HOLDING | 51,95 | -0,10 | 268.611.679,35 | 17:06 | |
| HEKTS HEKTAS | 3,15 | -0,94 | 163.633.378,63 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,98 | 0,00 | 23.538.515,96 | 17:06 | |
| HLGYO HALK GMYO | 3,88 | -5,83 | 243.941.998,00 | 17:06 | |
| HOROZ HOROZ LOJISTIK | 59,90 | 1,70 | 38.266.213,55 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,35 | -1,09 | 72.986.969,00 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 43,14 | -2,84 | 65.582.543,90 | 17:06 | |
| HUBVC HUB GIRISIM | 2,72 | 1,87 | 7.639.532,21 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,00 | 36.801.995,17 | 17:05 | |
| HURGZ HURRIYET GZT. | 5,64 | -1,74 | 10.756.611,54 | 17:06 | |
| ICBCT ICBC TURKEY BANK | 13,50 | -2,17 | 10.112.387,81 | 17:06 | |
| ICUGS ICU GIRISIM | 2,85 | 1,06 | 193.184.220,40 | 17:06 | |
| IDGYO IDEALIST GMYO | 3,08 | 0,00 | 2.205.458,74 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,30 | 0,59 | 616.652.846,15 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 39,12 | -0,66 | 14.760.950,94 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 2.417.291,24 | 17:05 | |
| IHGZT IHLAS GAZETECILIK | 1,79 | -2,72 | 49.946.358,83 | 17:06 | |
| IHLAS IHLAS HOLDING | 2,65 | -3,28 | 378.427.488,52 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -0,45 | 51.595.631,42 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | -1,36 | 16.078.291,36 | 17:04 | |
| IMASM IMAS MAKINA | 4,36 | -0,46 | 197.729.602,84 | 17:05 | |
| INDES INDEKS BILGISAYAR | 7,22 | -0,96 | 35.440.703,99 | 17:05 | |
| INFO INFO YATIRIM | 3,78 | -1,82 | 71.289.404,39 | 17:06 | |
| INGRM INGRAM BILISIM | 401,50 | 1,13 | 9.123.744,50 | 17:05 | |
| INTEK INNOSA TEKNOLOJI | 269,50 | 1,99 | 1.842.070,00 | 13:55 | |
| INTEM INTEMA | 266,00 | -0,56 | 8.722.476,00 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,50 | 0,21 | 69.890.680,36 | 17:06 | |
| INVES INVESTCO HOLDING | 294,25 | 4,34 | 423.802.400,50 | 17:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,10 | -4,18 | 814.716,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 491.505,00 | 0,00 | 491.505,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,74 | -1,01 | 7.759.824.372,52 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,72 | -1,05 | 51.462.554,14 | 17:06 | |
| ISFIN IS FIN.KIR. | 19,02 | -0,94 | 97.107.026,91 | 17:06 | |
| ISGSY IS GIRISIM | 73,15 | -2,73 | 179.065.916,25 | 17:06 | |
| ISGYO IS GMYO | 19,37 | -0,72 | 111.512.170,65 | 17:04 | |
| ISKPL ISIK PLASTIK | 9,47 | 5,57 | 79.353.387,39 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,54 | -0,19 | 122.789.153,18 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,52 | 4.146.390,92 | 17:06 | |
| ISYAT IS YAT. ORT. | 8,08 | 0,37 | 8.298.383,27 | 17:05 | |
| IZENR IZDEMIR ENERJI | 10,07 | 1,10 | 186.265.522,28 | 17:05 | |
| IZFAS IZMIR FIRCA | 111,50 | 1,27 | 481.641.435,15 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 67,75 | 1,12 | 13.657.874,20 | 17:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | -0,30 | 333.608.786,00 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 19,18 | -0,57 | 25.657.465,68 | 17:06 | |
| KAPLM KAPLAMIN | 319,50 | 0,47 | 58.930.298,50 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 9,08 | 0,89 | 36.786.645,19 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 9,37 | -0,74 | 45.228.478,61 | 17:06 | |
| KARTN KARTONSAN | 84,50 | 2,24 | 28.814.762,30 | 17:06 | |
| KATMR KATMERCILER EKIPMAN | 3,20 | -1,23 | 455.400.495,78 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,28 | 0,23 | 43.559.183,56 | 17:06 | |
| KBORU KUZEY BORU | 14,04 | 1,01 | 48.996.228,46 | 17:06 | |
| KCAER KOCAER CELIK | 10,24 | -1,25 | 80.762.349,37 | 17:06 | |
| KCHOL KOC HOLDING | 170,30 | -1,62 | 3.933.911.173,50 | 17:06 | |
| KENT KENT GIDA | 721,50 | 0,63 | 1.891.195,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 507.568,28 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | -0,87 | 22.838.302,13 | 17:05 | |
| KGYO KORAY GMYO | 4,61 | 0,44 | 22.861.337,03 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,55 | -1,74 | 7.927.548,34 | 17:05 | |
| KLGYO KILER GMYO | 6,37 | -2,00 | 56.021.766,62 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,26 | -1,05 | 20.145.219,18 | 17:06 | |
| KLMSN KLIMASAN KLIMA | 29,88 | -2,67 | 12.637.681,72 | 17:06 | |
| KLNMA T. KALKINMA BANK. | 11,42 | -2,97 | 1.626.870,52 | 13:55 | |
| KLRHO KILER HOLDING | 172,00 | 4,18 | 173.834.754,70 | 17:06 | |
| KLSER KALESERAMIK | 27,86 | 0,14 | 9.855.276,68 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 5,36 | -0,92 | 9.690.427,07 | 17:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | 3,25 | 126.230.049,30 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,41 | 1,67 | 33.916.587,18 | 17:06 | |
| KNFRT KONFRUT TARIM | 11,68 | 0,09 | 10.188.211,99 | 17:02 | |
| KOCMT KOC METALURJI | 2,89 | 2,48 | 97.426.691,91 | 17:06 | |
| KONKA KONYA KAGIT | 14,36 | 1,06 | 33.563.123,49 | 17:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,70 | -0,07 | 1.077.380.575,44 | 17:06 | |
| KONYA KONYA CIMENTO | 4.735,00 | -0,42 | 19.215.700,00 | 17:05 | |
| KOPOL KOZA POLYESTER | 5,47 | -1,08 | 34.241.564,28 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,20 | -1,57 | 19.413.675,40 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 14,65 | -1,01 | 17.991.240,33 | 17:06 | |
| KRDMA KARDEMIR (A) | 24,76 | -2,21 | 72.106.723,62 | 17:06 | |
| KRDMB KARDEMIR (B) | 22,02 | -0,90 | 16.310.680,00 | 17:04 | |
| KRDMD KARDEMIR (D) | 25,48 | -1,16 | 744.719.669,42 | 17:06 | |
| KRGYO KORFEZ GMYO | 3,08 | -0,65 | 13.898.141,05 | 17:05 | |
| KRONT KRON TEKNOLOJI | 13,66 | -0,51 | 12.837.412,07 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,83 | 0,38 | 13.794.450,05 | 17:06 | |
| KRSTL KRISTAL KOLA | 10,66 | -2,91 | 51.660.505,36 | 17:06 | |
| KRTEK KARSU TEKSTIL | 26,00 | -1,22 | 12.181.236,70 | 17:06 | |
| KRVGD KERVAN GIDA | 2,50 | -4,58 | 94.625.709,50 | 17:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 4,08 | 833.137,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,22 | 4,89 | 1.252.576.373,16 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,40 | 4,29 | 65.546.782,75 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 95,65 | -1,14 | 25.225.610,75 | 17:05 | |
| KUVVA KUVVA GIDA | 154,50 | 1,44 | 2.357.856,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 40,88 | -0,29 | 258.781.660,08 | 17:06 | |
| KZBGY KIZILBUK GYO | 11,51 | 0,17 | 120.095.571,87 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 23,52 | -1,34 | 10.623.992,04 | 17:05 | |
| LIDER LDR TURIZM | 50,55 | 0,90 | 154.004.466,25 | 17:06 | |
| LIDFA LIDER FAKTORING | 4,46 | -0,45 | 17.764.273,54 | 17:06 | |
| LILAK LILA KAGIT | 25,54 | -0,70 | 46.676.788,38 | 17:06 | |
| LINK LINK BILGISAYAR | 247,10 | 1,77 | 569.395.611,30 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,74 | 1,66 | 89.992.935,23 | 17:06 | |
| LMKDC LIMAK DOGU ANADOLU | 28,02 | -2,84 | 66.155.162,42 | 17:06 | |
| LOGO LOGO YAZILIM | 155,40 | 0,45 | 44.067.443,60 | 17:06 | |
| LRSHO LORAS HOLDING | 5,10 | -0,97 | 82.755.996,06 | 17:05 | |
| LUKSK LUKS KADIFE | 108,00 | -1,82 | 7.134.283,00 | 17:03 | |
| LYDHO LYDIA HOLDING | 169,60 | -1,45 | 90.389.019,00 | 17:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.962,50 | -2,02 | 36.978.535,00 | 17:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | 7,65 | 125.638.646,50 | 17:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,32 | -2,71 | 12.160.608,64 | 17:06 | |
| MAGEN MARGUN ENERJI | 32,54 | 1,43 | 107.675.044,28 | 17:06 | |
| MAKIM MAKIM MAKINE | 17,38 | 1,05 | 18.573.626,20 | 17:03 | |
| MAKTK MAKINA TAKIM | 13,87 | -2,87 | 92.482.202,09 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 9,28 | -2,93 | 203.728.823,18 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | -0,16 | 15.741.478,68 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 42,00 | -2,10 | 12.928.183,76 | 17:06 | |
| MARMR MARMARA HOLDING | 2,05 | 1,49 | 1.255.173.200,41 | 17:06 | |
| MARTI MARTI OTEL | 2,77 | -1,07 | 21.410.285,71 | 17:05 | |
| MAVI MAVI GIYIM | 37,48 | -0,53 | 150.193.820,56 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,82 | -1,35 | 12.319.056,20 | 17:06 | |
| MEGAP MEGA POLIETILEN | 3,50 | -1,41 | 1.175.051,50 | 13:55 | |
| MEGMT MEGA METAL | 44,06 | 0,18 | 165.956.922,08 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | 2,05 | 21.079.287,87 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 16,51 | 5,09 | 9.242.030,33 | 17:05 | |
| MERCN MERCAN KIMYA | 17,59 | -1,35 | 102.770.836,97 | 17:06 | |
| MERIT MERIT TURIZM | 16,74 | -1,47 | 51.021.035,39 | 17:05 | |
| MERKO MERKO GIDA | 12,78 | -1,39 | 22.788.320,62 | 17:05 | |
| METRO METRO HOLDING | 5,94 | 10,00 | 161.549.478,32 | 17:04 | |
| MGROS MIGROS TICARET | 515,50 | 0,68 | 1.141.529.889,00 | 17:06 | |
| MHRGY MHR GMYO | 3,58 | -1,38 | 10.016.247,24 | 17:05 | |
| MIATK MIA TEKNOLOJI | 35,38 | -0,06 | 253.528.778,40 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,00 | -10,00 | 10.893.106,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,69 | -0,73 | 34.902.816,17 | 17:04 | |
| MNDTR MONDI TURKEY | 7,24 | 1,54 | 16.735.167,27 | 17:06 | |
| MOBTL MOBILTEL ILETISIM | 8,18 | 2,76 | 70.687.796,11 | 17:06 | |
| MOGAN MOGAN ENERJI | 8,31 | -0,72 | 17.790.071,84 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 31,42 | 1,35 | 43.418.261,90 | 17:04 | |
| MPARK MLP SAGLIK | 323,50 | 0,86 | 205.237.954,00 | 17:05 | |
| MRGYO MARTI GMYO | 2,63 | -1,50 | 48.215.902,85 | 17:06 | |
| MRSHL MARSHALL | 1.577,00 | -1,07 | 9.988.334,00 | 17:06 | |
| MSGYO MISTRAL GMYO | 5,32 | -0,75 | 7.670.897,87 | 17:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,92 | -3,04 | 20.888.710,82 | 17:05 | |
| MTRYO METRO YAT. ORT. | 8,89 | 9,62 | 15.122.227,68 | 17:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | 0,00 | 2.584.756,54 | 17:05 | |
| NATEN NATUREL ENERJI | 8,64 | 0,35 | 28.522.516,03 | 17:06 | |
| NETAS NETAS TELEKOM. | 63,00 | 1,20 | 41.952.393,35 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 22,64 | -5,75 | 62.270.848,06 | 17:06 | |
| NTGAZ NATURELGAZ | 9,99 | 0,00 | 23.571.103,92 | 17:06 | |
| NTHOL NET HOLDING | 46,82 | -1,60 | 153.215.773,62 | 17:06 | |
| NUGYO NUROL GMYO | 9,05 | -1,09 | 11.528.864,17 | 17:05 | |
| NUHCM NUH CIMENTO | 227,70 | -1,21 | 7.455.887,40 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 8,08 | 7,73 | 374.559.668,24 | 17:06 | |
| OBASE OBASE BILGISAYAR | 34,68 | -4,30 | 32.098.897,12 | 17:05 | |
| ODAS ODAS ELEKTRIK | 5,33 | -1,84 | 111.639.407,23 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 256,50 | -3,48 | 258.248.563,50 | 17:06 | |
| OFSYM OFIS YEM GIDA | 57,45 | -2,63 | 30.006.475,70 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,00 | 1,43 | 347.687.670,25 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,24 | 24.440.777,60 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,94 | -0,25 | 9.202.978,46 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,75 | -1,28 | 34.731.749,20 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,00 | 390.423,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,65 | 0,12 | 14.591.661,03 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | -1,69 | 23.234.685,71 | 17:06 | |
| OTKAR OTOKAR | 486,00 | 2,48 | 196.254.053,50 | 17:06 | |
| OTTO OTTO HOLDING | 439,25 | -1,73 | 15.671.689,75 | 17:01 | |
| OYAKC OYAK CIMENTO | 24,44 | -1,21 | 523.380.003,12 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 58,95 | 6,70 | 17.497.237,10 | 17:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,87 | 0,92 | 3.475.355,41 | 17:06 | |
| OYYAT OYAK YATIRIM MENKUL | 43,14 | -2,62 | 19.401.173,64 | 17:05 | |
| OZATD OZATA DENIZCILIK | 170,10 | 0,12 | 42.893.400,70 | 17:05 | |
| OZGYO OZDERICI GMYO | 3,08 | 3,36 | 29.366.740,25 | 17:06 | |
| OZKGY OZAK GMYO | 15,20 | -2,56 | 43.232.455,24 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 13,45 | 6,66 | 8.502.684,64 | 17:02 | |
| OZSUB OZSU BALIK | 19,80 | 2,91 | 47.660.796,58 | 17:06 | |
| OZYSR OZYASAR TEL | 45,10 | 2,41 | 26.942.405,56 | 17:06 | |
| PAGYO PANORA GMYO | 81,90 | -1,80 | 13.740.479,20 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,55 | -3,73 | 1.245.549.824,98 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -3,71 | 17.849.221,95 | 17:06 | |
| PAPIL PAPILON SAVUNMA | 15,52 | -0,19 | 93.696.150,51 | 17:06 | |
| PARSN PARSAN | 85,45 | -0,23 | 6.055.964,45 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,90 | -0,83 | 237.420.369,60 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 24,36 | 1,84 | 506.483.294,58 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 24,08 | 3,17 | 47.492.182,64 | 17:06 | |
| PEKGY PEKER GMYO | 11,06 | 3,85 | 4.639.064.187,42 | 17:06 | |
| PENGD PENGUEN GIDA | 8,20 | 0,24 | 11.292.812,33 | 17:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,77 | 1,10 | 26.760.893,87 | 17:05 | |
| PETKM PETKIM | 17,12 | -0,98 | 584.204.074,96 | 17:06 | |
| PETUN PINAR ET VE UN | 10,73 | -2,45 | 24.533.649,02 | 17:06 | |
| PGSUS PEGASUS | 199,30 | -1,19 | 3.384.534.089,50 | 17:06 | |
| PINSU PINAR SU | 12,88 | -1,00 | 28.313.966,53 | 17:06 | |
| PKART PLASTIKKART | 70,85 | -1,05 | 2.870.686,40 | 17:05 | |
| PKENT PETROKENT TURIZM | 191,70 | -8,28 | 359.840.647,40 | 17:06 | |
| PLTUR PLATFORM TURIZM | 20,80 | 0,39 | 35.214.933,42 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 39,16 | -1,01 | 7.849.343,78 | 17:06 | |
| PNSUT PINAR SUT | 11,18 | 1,91 | 21.571.541,67 | 17:06 | |
| POLHO POLISAN HOLDING | 17,71 | 1,37 | 77.408.306,03 | 17:06 | |
| POLTK POLITEKNIK METAL | 8.120,00 | -0,34 | 47.078.957,50 | 17:05 | |
| PRDGS PARDUS GIRISIM | 6,17 | -0,32 | 15.032.917,32 | 17:06 | |
| PRKAB TURK PRYSMIAN KABLO | 32,78 | -0,43 | 9.531.750,08 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 16,65 | -0,18 | 28.949.348,55 | 17:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,49 | -2,35 | 3.221.738,06 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 149,10 | 2,33 | 11.176.248,80 | 17:05 | |
| PSGYO PASIFIK GMYO | 2,62 | -1,50 | 286.320.782,63 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | 0,00 | 836.818,00 | 13:55 | |
| QNBTR QNB BANK | 484,00 | -1,07 | 1.438.189,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,57 | -1,65 | 243.045.182,07 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 207,70 | 0,34 | 87.396.632,90 | 17:06 | |
| RAYSG RAY SIGORTA | 234,80 | -0,42 | 31.848.948,30 | 17:06 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -0,81 | 103.210.836,39 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,20 | -0,14 | 89.038.988,10 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 50,50 | -2,88 | 18.152.859,93 | 17:05 | |
| RODRG RODRIGO TEKSTIL | 22,84 | -1,55 | 14.006.804,54 | 17:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | -6,00 | 193.087.276,45 | 17:06 | |
| RUBNS RUBENIS TEKSTIL | 19,40 | 0,36 | 7.485.847,91 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,44 | -2,28 | 68.487.068,26 | 17:06 | |
| RYGYO REYSAS GMYO | 21,16 | 3,02 | 39.743.856,90 | 17:06 | |
| RYSAS REYSAS LOJISTIK | 13,85 | -0,07 | 14.848.849,09 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,48 | -0,16 | 94.440.016,52 | 17:05 | |
| SAHOL SABANCI HOLDING | 82,90 | -3,21 | 2.097.175.472,90 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 6,10 | -0,81 | 4.070.773,48 | 17:06 | |
| SANEL SANEL MUHENDISLIK | 44,48 | 7,08 | 57.778.141,42 | 17:06 | |
| SANFM SANIFOAM ENDUSTRI | 6,53 | -1,36 | 14.973.457,39 | 17:05 | |
| SANKO SANKO PAZARLAMA | 22,32 | 3,91 | 78.185.212,18 | 17:06 | |
| SARKY SARKUYSAN | 15,72 | -0,44 | 24.285.374,00 | 17:05 | |
| SASA SASA POLYESTER | 2,89 | -2,03 | 2.342.267.203,71 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,30 | 0,28 | 15.862.414,24 | 17:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,30 | 0,57 | 77.244.219,50 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,12 | 0,89 | 22.469.038,13 | 17:06 | |
| SEGYO SEKER GMYO | 5,89 | -0,84 | 117.541.565,32 | 17:06 | |
| SEKFK SEKER FIN. KIR. | 8,55 | -0,12 | 1.956.652,19 | 16:50 | |
| SEKUR SEKURO PLASTIK | 4,51 | 6,12 | 18.556.475,05 | 17:06 | |
| SELEC SELCUK ECZA DEPOSU | 69,05 | 1,25 | 50.539.988,95 | 17:06 | |
| SELVA SELVA GIDA | 1,97 | 3,14 | 61.236.171,64 | 17:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | -0,50 | 28.544.075,37 | 17:05 | |
| SEYKM SEYITLER KIMYA | 5,05 | -1,75 | 3.038.443,76 | 17:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 5.233.895,23 | 17:05 | |
| SISE SISE CAM | 36,76 | -1,82 | 1.066.945.503,74 | 17:06 | |
| SKBNK SEKERBANK | 8,27 | -0,24 | 412.581.636,94 | 17:05 | |
| SKTAS SOKTAS | 4,41 | -2,00 | 33.018.442,24 | 17:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,00 | 0,65 | 9.314.805,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,09 | -1,31 | 24.347.332,61 | 17:06 | |
| SMART SMARTIKS YAZILIM | 23,28 | -1,61 | 40.776.721,30 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,72 | 6,52 | 686.136.599,34 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 492,00 | -1,20 | 171.124.737,25 | 17:06 | |
| SNGYO SINPAS GMYO | 4,84 | -3,59 | 140.361.464,28 | 17:06 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,68 | 23.794.365,78 | 17:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 259,00 | 0,00 | 1.073.555,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,90 | -0,99 | 656.737,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,00 | 803.194,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,68 | -0,09 | 5.914.477,71 | 17:06 | |
| SOKM SOK MARKETLER TICARET | 48,24 | 1,26 | 245.256.050,78 | 17:06 | |
| SONME SONMEZ FILAMENT | 137,00 | -1,30 | 2.200.917,70 | 17:06 | |
| SRVGY SERVET GMYO | 3,44 | -2,82 | 104.458.417,68 | 17:06 | |
| SUMAS SUMAS SUNI TAHTA | 274,25 | 2,33 | 816.079,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,22 | 3,05 | 72.941.634,66 | 17:06 | |
| SURGY SUR TATIL EVLERI GMYO | 49,44 | -0,52 | 89.980.815,32 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 10,04 | 0,90 | 30.169.138,98 | 17:05 | |
| TABGD TAB GIDA | 220,50 | 0,14 | 87.740.246,30 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 338,00 | 0,45 | 84.773.797,25 | 17:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,51 | -7,28 | 100.547.413,32 | 17:06 | |
| TATGD TAT GIDA | 12,45 | -2,12 | 14.093.730,04 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 287,25 | 2,77 | 630.642.088,25 | 17:05 | |
| TBORG T.TUBORG | 166,10 | 1,90 | 41.866.338,70 | 17:05 | |
| TCELL TURKCELL | 97,55 | -0,20 | 1.598.316.446,95 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 50,90 | -1,17 | 32.209.776,60 | 17:06 | |
| TDGYO TREND GMYO | 31,54 | 0,25 | 10.316.987,62 | 17:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,14 | 2,17 | 3.647.890.358,40 | 17:06 | |
| TEKTU TEK-ART TURIZM | 12,60 | 0,16 | 161.014.602,09 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 287,75 | 2,77 | 2.494.476.892,75 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,26 | -1,61 | 15.254.737,83 | 17:06 | |
| TGSAS TGS DIS TICARET | 169,10 | -0,88 | 6.894.245,50 | 17:06 | |
| THYAO TURK HAVA YOLLARI | 270,50 | -1,81 | 7.029.748.097,50 | 17:06 | |
| TKFEN TEKFEN HOLDING | 68,80 | -1,01 | 144.468.734,10 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,08 | -2,37 | 45.654.480,12 | 17:05 | |
| TLMAN TRABZON LIMAN | 95,30 | -1,14 | 9.247.081,30 | 17:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 409,50 | -5,32 | 10.899.329,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | -0,48 | 50.873.748,20 | 17:06 | |
| TNZTP TAPDI TINAZTEPE | 20,96 | -0,85 | 22.412.430,72 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 230,50 | -0,09 | 652.544.037,60 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 36,32 | 2,54 | 3.399.249.157,58 | 17:06 | |
| TRCAS TURCAS HOLDING | 41,74 | 0,97 | 31.716.112,32 | 17:06 | |
| TRENJ TR DOGAL ENERJI | 74,60 | -0,33 | 182.295.224,10 | 17:06 | |
| TRGYO TORUNLAR GMYO | 73,00 | -2,80 | 151.516.231,85 | 17:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 656,00 | 0,61 | 203.223.328,00 | 17:06 | |
| TRILC TURK ILAC SERUM | 16,58 | -0,78 | 63.010.719,99 | 17:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 93,95 | -0,63 | 354.534.067,10 | 17:06 | |
| TSGYO TSKB GMYO | 7,32 | -0,41 | 18.773.621,07 | 17:04 | |
| TSKB T.S.K.B. | 12,80 | -2,96 | 272.945.227,55 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,00 | 192.827.945,22 | 17:06 | |
| TTKOM TURK TELEKOM | 56,75 | -1,39 | 1.227.129.771,35 | 17:06 | |
| TTRAK TURK TRAKTOR | 522,50 | 0,77 | 42.904.726,50 | 17:05 | |
| TUCLK TUGCELIK | 9,39 | 2,85 | 30.035.818,60 | 17:06 | |
| TUKAS TUKAS | 2,54 | -0,39 | 227.775.477,75 | 17:06 | |
| TUPRS TUPRAS | 198,30 | 0,81 | 2.439.965.346,60 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,62 | -0,26 | 87.217.429,49 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | 0,88 | 6.573.440,86 | 17:05 | |
| TURSG TURKIYE SIGORTA | 11,76 | 0,86 | 356.993.949,75 | 17:05 | |
| UFUK UFUK YATIRIM | 1.599,00 | -5,38 | 32.503.537,00 | 17:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,20 | 1,81 | 5.460.843,54 | 17:06 | |
| ULKER ULKER BISKUVI | 112,20 | -0,44 | 292.962.490,30 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 3,88 | -2,76 | 58.902.941,94 | 17:06 | |
| ULUSE ULUSOY ELEKTRIK | 154,90 | -1,27 | 11.283.388,10 | 16:59 | |
| ULUUN ULUSOY UN SANAYI | 6,86 | -1,72 | 8.851.898,36 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,40 | -4,32 | 50.396.441,65 | 17:06 | |
| USAK USAK SERAMIK | 2,87 | -2,05 | 67.391.159,62 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 31,80 | -0,25 | 4.116.258.485,54 | 17:06 | |
| VAKFA VAKIF FAKTORING | 14,21 | 0,14 | 934.011.290,12 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,95 | -1,52 | 97.619.798,49 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 56,35 | -1,49 | 13.736.158,95 | 17:06 | |
| VANGD VANET GIDA | 49,32 | 9,80 | 37.125.948,78 | 17:05 | |
| VBTYZ VBT YAZILIM | 15,53 | -0,64 | 19.498.940,44 | 17:06 | |
| VERTU VERUSATURK GIRISIM | 40,68 | -3,37 | 195.143.971,92 | 17:06 | |
| VERUS VERUSA HOLDING | 265,25 | 2,02 | 347.460.919,75 | 17:06 | |
| VESBE VESTEL BEYAZ ESYA | 8,40 | -0,47 | 24.908.158,10 | 17:06 | |
| VESTL VESTEL | 32,10 | -0,31 | 143.879.505,36 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 26,72 | 9,96 | 24.378.757,36 | 17:04 | |
| VKGYO VAKIF GMYO | 2,69 | -0,74 | 77.212.567,62 | 17:05 | |
| VKING VIKING KAGIT | 40,40 | 9,96 | 89.857.397,70 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,84 | -1,05 | 134.589.640,28 | 17:06 | |
| VSNMD VISNE MADENCILIK | 96,45 | 4,27 | 587.517.028,10 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 244,10 | -0,89 | 16.844.228,60 | 17:04 | |
| YATAS YATAS | 34,44 | -2,05 | 11.249.838,28 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,68 | -3,24 | 20.199.407,04 | 17:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,52 | 0,51 | 2.754.239,04 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,36 | 0,52 | 197.188.994,58 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -2,35 | 37.922.420,69 | 17:06 | |
| YGGYO YENI GIMAT GMYO | 127,80 | 0,08 | 6.666.324,60 | 17:02 | |
| YGYO YESIL GMYO | 1,48 | -1,99 | 2.784.915,12 | 13:55 | |
| YIGIT YIGIT AKU | 23,66 | -0,08 | 57.002.530,64 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 35,44 | -4,11 | 7.240.408.266,18 | 17:06 | |
| YKSLN YUKSELEN CELIK | 6,04 | 2,03 | 58.100.760,59 | 17:06 | |
| YONGA YONGA MOBILYA | 64,00 | -1,46 | 305.999,70 | 13:55 | |
| YUNSA YUNSA | 8,34 | -0,36 | 36.233.079,03 | 17:06 | |
| YYAPI YESIL YAPI | 1,97 | -1,99 | 121.888.541,41 | 17:06 | |
| YYLGD YAYLA GIDA | 10,03 | -0,99 | 24.003.127,00 | 17:06 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,72 | 13.039.065,02 | 17:02 | |
| ZOREN ZORLU ENERJI | 3,18 | -0,31 | 97.737.519,21 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 22,76 | 0,89 | 18.541.159,40 | 17:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
