Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,12 | 0,40 | 51.027.558,25 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | -0,92 | 48.216.383,39 | 15:05 | |
| AAGYO AGAOGLU GMYO | 17,14 | -0,17 | 97.186.115,94 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 152,10 | -0,98 | 30.047.556,80 | 15:05 | |
| ADEL ADEL KALEMCILIK | 32,84 | 0,00 | 34.844.432,20 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 123.740.989,66 | 15:05 | |
| ADGYO ADRA GMYO | 54,05 | -1,91 | 32.553.053,50 | 15:05 | |
| AEFES ANADOLU EFES | 20,86 | -1,88 | 383.892.540,94 | 15:05 | |
| AFYON AFYON CIMENTO | 12,84 | -1,08 | 18.002.562,89 | 15:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,25 | 0,48 | 29.622.890,75 | 15:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,58 | -1,70 | 49.939.998,66 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -0,70 | 48.336.628,00 | 15:05 | |
| AGYO ATAKULE GMYO | 8,35 | 0,60 | 2.074.085,59 | 14:58 | |
| AHGAZ AHLATCI DOGALGAZ | 34,46 | 3,92 | 160.167.007,88 | 15:05 | |
| AHSGY AHES GMYO | 18,82 | -0,58 | 19.922.584,63 | 15:04 | |
| AKBNK AKBANK | 77,15 | 0,06 | 4.494.820.827,35 | 15:05 | |
| AKCNS AKCANSA | 224,20 | -0,71 | 101.431.474,70 | 15:05 | |
| AKENR AKENERJI | 12,83 | -1,46 | 66.823.212,01 | 15:05 | |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 22.535.164,11 | 15:03 | |
| AKFIS AKFEN INSAAT | 65,95 | -0,68 | 103.655.116,80 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 25,52 | -1,85 | 147.753.291,26 | 15:05 | |
| AKGRT AKSIGORTA | 7,31 | -1,08 | 44.724.129,70 | 15:05 | |
| AKHAN AKHAN UN | 33,98 | -2,91 | 143.403.326,28 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 260,00 | -1,33 | 4.057.583,00 | 15:05 | |
| AKSA AKSA | 12,42 | -0,96 | 393.325.208,91 | 15:05 | |
| AKSEN AKSA ENERJI | 79,70 | -2,51 | 204.806.440,20 | 15:05 | |
| AKSGY AKIS GMYO | 9,30 | -0,64 | 12.588.886,49 | 15:04 | |
| AKSUE AKSU ENERJI | 38,64 | 2,22 | 59.516.709,66 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 1.267.057,81 | 15:01 | |
| ALARK ALARKO HOLDING | 100,80 | -2,89 | 385.688.185,60 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,60 | -0,69 | 54.340.933,53 | 15:05 | |
| ALCAR ALARKO CARRIER | 738,00 | 0,75 | 18.029.173,50 | 15:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,50 | 0,93 | 67.130.739,60 | 15:02 | |
| ALFAS ALFA SOLAR ENERJI | 56,20 | -3,85 | 219.009.033,10 | 15:05 | |
| ALGYO ALARKO GMYO | 4,85 | -7,79 | 1.147.025.903,54 | 15:05 | |
| ALKA ALKIM KAGIT | 9,78 | -0,71 | 30.409.206,21 | 15:03 | |
| ALKIM ALKIM KIMYA | 19,10 | 0,42 | 92.261.618,72 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,75 | -1,82 | 102.955.528,00 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,59 | -1,05 | 412.312.234,27 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 16,20 | 1,57 | 416.558.117,28 | 15:05 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 101.659.987,15 | 15:05 | |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,73 | 0,09 | 22.639.930,93 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -1,55 | 45.591.461,00 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 28,18 | -0,35 | 53.821.165,22 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 116,50 | 1,04 | 18.101.639,60 | 15:05 | |
| ARCLK ARCELIK | 103,40 | -1,99 | 91.201.293,80 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,30 | 1,86 | 138.315.906,25 | 15:04 | |
| ARENA ARENA BILGISAYAR | 28,90 | 5,86 | 75.901.291,26 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,80 | -1,17 | 91.945.799,30 | 15:05 | |
| ARMGD ARMADA GIDA | 164,10 | 0,24 | 185.379.310,90 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,27 | -1,21 | 24.668.315,73 | 15:04 | |
| ARTMS ARTEMIS HALI | 39,74 | 0,10 | 20.247.512,40 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 17.428.409,89 | 15:03 | |
| ASELS ASELSAN | 393,25 | -0,19 | 5.882.419.959,75 | 15:05 | |
| ASGYO ASCE GMYO | 11,81 | -1,34 | 15.027.397,71 | 15:05 | |
| ASTOR ASTOR ENERJI | 286,50 | -3,21 | 4.590.338.766,50 | 15:05 | |
| ASUZU ANADOLU ISUZU | 60,20 | -1,95 | 26.822.563,10 | 15:05 | |
| ATAGY ATA GMYO | 12,10 | -1,06 | 1.425.392,74 | 15:05 | |
| ATAKP ATAKEY PATATES | 54,50 | -1,36 | 17.069.733,10 | 15:05 | |
| ATATP ATP YAZILIM | 229,40 | 1,06 | 183.952.152,70 | 15:05 | |
| ATATR ATA TURIZM | 16,87 | -2,88 | 645.982.627,65 | 15:05 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 5.835.440,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,48 | -1,58 | 4.031.475,84 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | -3,16 | 2.133.322,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,43 | -2,03 | 14.076.152,39 | 14:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,08 | -0,97 | 69.428.038,70 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 1,34 | 59.616.597,02 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | -0,70 | 24.821.616,00 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,32 | 0,99 | 2.904.201,52 | 15:04 | |
| AYCES ALTINYUNUS CESME | 588,00 | -0,84 | 64.045.842,00 | 15:03 | |
| AYDEM AYDEM ENERJI | 25,04 | -0,79 | 24.802.298,16 | 15:05 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 213.944.240,82 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,38 | -1,01 | 572.939,26 | 13:55 | |
| AYGAZ AYGAZ | 222,90 | 0,91 | 105.579.899,10 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,21 | -2,25 | 42.879.922,79 | 15:05 | |
| BAGFS BAGFAS | 26,60 | -1,04 | 10.230.590,00 | 15:04 | |
| BAHKM BAHADIR KIMYA | 126,40 | -2,39 | 28.772.483,10 | 15:05 | |
| BAKAB BAK AMBALAJ | 49,00 | -2,39 | 17.163.173,20 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 916.157,15 | 13:55 | |
| BALSU BALSU GIDA | 14,19 | -0,70 | 108.513.670,39 | 15:05 | |
| BANVT BANVIT | 164,40 | 9,97 | 109.139.121,50 | 15:05 | |
| BARMA BAREM AMBALAJ | 76,15 | 0,20 | 98.120.104,35 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,19 | -1,87 | 820.918,09 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,10 | 1,17 | 32.689.627,50 | 15:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 0,00 | 18.259.745,93 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,72 | 11.416.682,14 | 15:05 | |
| BERA BERA HOLDING | 18,12 | -1,41 | 149.627.810,43 | 15:05 | |
| BESLR BESLER GIDA | 14,21 | 0,35 | 19.472.779,14 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 38,92 | -3,38 | 338.989.890,90 | 15:05 | |
| BEYAZ BEYAZ FILO | 27,16 | -1,59 | 12.241.576,86 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | -0,07 | 11.555.558,70 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | -0,59 | 16.354.047,36 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | 0,00 | 9.822.312,94 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,20 | 10,00 | 57.509.840,20 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 99.373.548,50 | 15:04 | |
| BIMAS BIM MAGAZALAR | 388,75 | 1,24 | 2.982.014.896,25 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | -0,56 | 37.495.766,70 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -0,33 | 486.108.255,41 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,16 | 0,22 | 124.108.672,42 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,80 | 2.506.088,22 | 15:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 61.944.423,39 | 15:04 | |
| BLCYT BILICI YATIRIM | 25,34 | 3,26 | 120.917.899,28 | 15:05 | |
| BLUME BLUME METAL KIMYA | 32,66 | 1,11 | 39.575.701,18 | 15:04 | |
| BMSCH BMS CELIK HASIR | 16,94 | -1,11 | 18.178.322,40 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 91,85 | 9,28 | 271.788.906,85 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,30 | 12.506.975,48 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,65 | -0,53 | 22.043.645,77 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 5,54 | -1,42 | 54.689.461,47 | 15:05 | |
| BORSK BOR SEKER | 6,16 | -1,28 | 33.685.040,50 | 15:05 | |
| BOSSA BOSSA | 6,47 | -0,31 | 6.533.743,48 | 14:57 | |
| BRISA BRISA | 90,25 | -1,37 | 6.341.163,85 | 15:02 | |
| BRKO BIRKO MENSUCAT | 15,80 | -4,93 | 8.935.665,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | -0,25 | 1.737.914,32 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,55 | -0,21 | 25.312.389,15 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,06 | -0,50 | 93.184.116,61 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 6.361.887,14 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,00 | -1,05 | 831.990.726,50 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.985,00 | 0,00 | 53.670.101,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 34,44 | -0,40 | 35.742.276,16 | 15:05 | |
| BTCIM BATI CIMENTO | 6,00 | 1,01 | 244.633.596,38 | 15:05 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,99 | 24.562.398,20 | 15:05 | |
| BULGS BULLS GSYO | 43,28 | 0,89 | 246.151.309,06 | 15:04 | |
| BURCE BURCELIK | 45,12 | 0,27 | 67.801.426,16 | 15:05 | |
| BURVA BURCELIK VANA | 1.073,00 | -0,28 | 12.385.225,00 | 14:57 | |
| BVSAN BULBULOGLU VINC | 130,60 | 1,01 | 133.216.501,60 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,94 | -2,59 | 19.644.692,32 | 15:03 | |
| CANTE CAN2 TERMIK | 1,51 | 2,72 | 727.478.256,69 | 15:05 | |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 625.604,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,44 | 0,36 | 44.627.557,42 | 15:04 | |
| CCOLA COCA COLA ICECEK | 80,10 | 0,00 | 187.781.198,35 | 15:05 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 272.097.586,54 | 15:04 | |
| CEMAS CEMAS DOKUM | 5,00 | 0,20 | 73.142.009,17 | 15:05 | |
| CEMTS CEMTAS | 10,33 | -0,77 | 7.772.262,47 | 15:05 | |
| CEMZY CEM ZEYTIN | 15,56 | -7,05 | 514.416.077,13 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 26,22 | 0,61 | 18.938.400,76 | 15:05 | |
| CGCAM CAGDAS CAM | 45,14 | -0,31 | 104.785.843,94 | 15:05 | |
| CIMSA CIMSA | 50,10 | -2,15 | 128.591.992,65 | 15:05 | |
| CLEBI CELEBI | 1.661,00 | -1,37 | 34.059.944,00 | 15:03 | |
| CMBTN CIMBETON | 1.529,00 | -0,07 | 8.973.480,00 | 15:05 | |
| CMENT CIMENTAS | 277,50 | -3,98 | 1.424.710,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,00 | 9.176.987,55 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 174,30 | 9,83 | 23.090.593,20 | 15:05 | |
| CRDFA CREDITWEST FAKTORING | 41,18 | -0,05 | 32.526.987,56 | 15:05 | |
| CRFSA CARREFOURSA | 151,70 | -2,07 | 87.961.708,10 | 15:03 | |
| CUSAN CUHADAROGLU METAL | 24,24 | 0,92 | 10.008.117,78 | 15:02 | |
| CVKMD CVK MADEN | 45,56 | -1,64 | 554.469.318,30 | 15:05 | |
| CWENE CW ENERJI | 39,06 | -2,15 | 320.841.954,94 | 15:05 | |
| DAGI DAGI GIYIM | 7,68 | -3,40 | 99.822.046,44 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -1,12 | 976.067.455,98 | 15:05 | |
| DARDL DARDANEL | 2,11 | 0,00 | 13.839.951,73 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,73 | -2,90 | 115.724.388,05 | 15:05 | |
| DENGE DENGE HOLDING | 2,61 | 2,76 | 100.161.850,04 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,59 | 0,97 | 82.277.441,68 | 15:05 | |
| DERIM DERIMOD | 41,98 | -1,18 | 14.368.602,46 | 15:02 | |
| DESA DESA DERI | 12,09 | -0,82 | 3.908.286,61 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 45,24 | 5,21 | 115.133.200,32 | 15:05 | |
| DEVA DEVA HOLDING | 68,60 | -0,15 | 58.702.924,25 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 118,50 | 1,46 | 30.498.445,70 | 15:05 | |
| DGGYO DOGUS GMYO | 35,96 | -3,39 | 6.290.793,98 | 15:01 | |
| DGNMO DOGANLAR MOBILYA | 8,74 | -1,24 | 32.049.400,54 | 15:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 2,75 | 1.030.758,60 | 13:55 | |
| DITAS DITAS BDY | 50,65 | 4,65 | 451.345.996,99 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 26.571.330,90 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 10,41 | -2,71 | 226.445.956,59 | 15:05 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,04 | 10.956.593,38 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,54 | -1,91 | 33.651.367,86 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 199,40 | -1,29 | 161.055.821,30 | 15:05 | |
| DOCO DO-CO | 11.437,50 | -1,40 | 35.636.902,50 | 15:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | -0,36 | 15.812.822,60 | 15:05 | |
| DOFRB DOF ROBOTIK | 154,60 | 1,44 | 640.541.431,50 | 15:05 | |
| DOGUB DOGUSAN | 92,40 | 0,93 | 31.713.540,65 | 15:04 | |
| DOHOL DOGAN HOLDING | 22,10 | -3,24 | 134.442.317,34 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,86 | 1,17 | 12.349.917,80 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.842,50 | 1,16 | 707.137.782,50 | 15:05 | |
| DUNYH DUNYA HOLDING | 114,80 | 2,32 | 52.682.078,30 | 15:04 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 0,38 | 9.207.969,73 | 14:57 | |
| DURKN DURUKAN SEKERLEME | 20,08 | 1,98 | 23.734.690,52 | 15:05 | |
| DYOBY DYO BOYA | 14,95 | -0,73 | 16.132.758,99 | 15:00 | |
| DZGYO DENIZ GMYO | 8,61 | -1,37 | 8.408.401,91 | 15:01 | |
| EBEBK EBEBEK MAGAZACILIK | 84,50 | -2,03 | 15.429.482,95 | 15:05 | |
| ECILC ECZACIBASI ILAC | 83,90 | -1,18 | 119.470.834,45 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 37,76 | 0,16 | 87.222.213,94 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 349,25 | -0,14 | 32.196.325,25 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 20,52 | 4,43 | 121.323.538,27 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | -0,22 | 8.438.751,98 | 15:02 | |
| EFOR EFOR YATIRIM | 13,86 | 5,72 | 971.574.380,98 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.635,00 | -0,44 | 38.310.260,00 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,90 | 1,05 | 77.404.981,10 | 15:05 | |
| EGEPO NASMED EGEPOL | 18,69 | -1,01 | 14.563.520,38 | 15:04 | |
| EGGUB EGE GUBRE | 106,20 | -2,30 | 34.954.159,00 | 15:05 | |
| EGPRO EGE PROFIL | 40,22 | -0,45 | 49.274.997,80 | 15:05 | |
| EGSER EGE SERAMIK | 3,17 | 0,32 | 6.832.554,72 | 15:05 | |
| EKDMR EKINCILER DEMIR CELIK | 59,65 | -0,75 | 501.117.968,45 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 21,78 | 1,49 | 1.875.359.935,68 | 15:05 | |
| EKIZ EKIZ KIMYA | 81,20 | -1,69 | 564.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,36 | -0,27 | 75.265.037,01 | 15:05 | |
| EKSUN EKSUN GIDA | 7,10 | -4,05 | 34.515.598,79 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,72 | -2,08 | 37.830.233,20 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 20,98 | -4,98 | 128.985.398,86 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 158,80 | -0,25 | 267.066,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 82.911.546,20 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,29 | 0,16 | 164.577.453,67 | 15:05 | |
| ENERY ENERYA ENERJI | 9,88 | 4,66 | 985.542.453,65 | 15:05 | |
| ENJSA ENERJISA ENERJI | 108,00 | -0,55 | 100.245.664,30 | 15:05 | |
| ENKAI ENKA INSAAT | 93,70 | -0,48 | 497.219.819,15 | 15:05 | |
| ENPRA ENPARA BANK | 70,00 | -3,18 | 3.415.570,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,19 | -4,21 | 425.597.144,49 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | -1,25 | 40.011.547,94 | 15:05 | |
| EPLAS EGEPLAST | 6,18 | -3,13 | 35.506.370,43 | 15:05 | |
| ERBOS ERBOSAN | 182,80 | -2,87 | 12.588.061,30 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | -1,36 | 22.253.650,65 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | -0,65 | 3.086.524.053,76 | 15:05 | |
| ERSU ERSU GIDA | 26,10 | -1,14 | 7.658.925,68 | 14:58 | |
| ESCAR ESCAR FILO | 49,00 | 5,29 | 142.526.661,14 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,34 | 2,92 | 750.257.951,80 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,05 | 86.130.542,81 | 15:05 | |
| ETILR ETILER GIDA | 5,54 | -5,14 | 96.778.338,68 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,07 | -1,79 | 5.725.124,81 | 15:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -0,55 | 5.513.620,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,21 | 1,09 | 5.665.747,86 | 15:05 | |
| EUPWR EUROPOWER ENERJI | 91,85 | -5,46 | 2.264.555.890,35 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | -0,85 | 84.077.849,21 | 15:05 | |
| EUYO EURO YAT. ORT. | 6,30 | 1,12 | 4.775.433,14 | 15:04 | |
| EYGYO EYG GMYO | 2,50 | 1,63 | 23.201.955,20 | 15:05 | |
| FADE FADE GIDA | 16,59 | -1,43 | 51.034.826,99 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,27 | 0,62 | 343.365.821,21 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,09 | -3,39 | 7.521.916,13 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 298,25 | -0,75 | 10.023.498,50 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | 2,64 | 131.016.439,14 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 39.616.053,59 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 90,45 | 0,11 | 47.677.015,90 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 15.788.095,58 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,72 | -8,71 | 702.070.556,66 | 15:05 | |
| FROTO FORD OTOSAN | 89,75 | -1,70 | 891.822.640,90 | 15:05 | |
| FZLGY FUZUL GMYO | 16,93 | -3,75 | 471.499.029,12 | 15:05 | |
| GARAN GARANTI BANKASI | 140,40 | 0,14 | 1.778.105.982,90 | 15:05 | |
| GARFA GARANTI FAKTORING | 32,26 | 0,69 | 17.128.502,00 | 15:04 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -0,59 | 13.835.869,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,90 | -2,27 | 74.961.170,77 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 32,96 | -0,60 | 18.134.771,08 | 15:05 | |
| GENIL GEN ILAC | 9,33 | -1,37 | 1.196.948.284,22 | 15:05 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.015.280.809,37 | 15:05 | |
| GENTS GENTAS | 6,89 | -1,29 | 29.506.411,11 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 39,64 | 1,12 | 335.959.455,38 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,15 | -5,84 | 1.134.864.029,15 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,85 | -1,85 | 48.692.229,85 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,89 | -1,38 | 3.580.423,20 | 15:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | 3,94 | 122.020.192,00 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 179,60 | 0,62 | 512.991.931,90 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,24 | 0,00 | 14.687.474,15 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,19 | 0,23 | 115.169.286,41 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 41,52 | -6,02 | 175.064.835,38 | 15:05 | |
| GOKNR GOKNUR GIDA | 26,60 | 0,45 | 600.643.557,38 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 330,00 | -0,53 | 11.309.464,75 | 15:05 | |
| GOODY GOOD-YEAR | 16,68 | 2,14 | 91.913.095,70 | 15:04 | |
| GOZDE GOZDE GIRISIM | 21,08 | -1,22 | 17.117.508,64 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 18,50 | -0,91 | 3.692.955,08 | 14:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,86 | 57.662.258,50 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 252,50 | 9,93 | 839.307.374,70 | 15:05 | |
| GSDDE GSD DENIZCILIK | 13,21 | 0,00 | 66.882.972,65 | 15:05 | |
| GSDHO GSD HOLDING | 5,99 | -1,80 | 180.488.784,39 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 37.035.712,78 | 15:05 | |
| GUBRF GUBRE FABRIK. | 511,00 | -2,57 | 687.725.811,00 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.318,00 | 3,78 | 278.148.878,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 27,12 | -0,73 | 102.796.571,42 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 71,15 | 2,23 | 128.227.353,90 | 15:05 | |
| HALKB T. HALK BANKASI | 48,72 | 1,16 | 2.540.467.089,62 | 15:05 | |
| HATEK HATAY TEKSTIL | 15,80 | -0,19 | 6.113.147,00 | 15:04 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 312.797.696,30 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,62 | -2,96 | 62.325.871,57 | 15:05 | |
| HEDEF HEDEF HOLDING | 120,30 | 0,25 | 249.273.436,10 | 15:05 | |
| HEKTS HEKTAS | 3,86 | -3,02 | 678.678.686,42 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,81 | 0,51 | 40.614.421,48 | 15:05 | |
| HLGYO HALK GMYO | 6,40 | 0,47 | 118.077.020,92 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 61,15 | 0,16 | 37.663.378,85 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,40 | -3,01 | 207.905.408,50 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 41,32 | -0,63 | 6.677.240,88 | 15:04 | |
| HUBVC HUB GIRISIM | 3,00 | 1,35 | 4.031.312,54 | 15:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 3,03 | 200.566.891,77 | 15:05 | |
| HURGZ HURRIYET GZT. | 6,98 | -1,69 | 17.008.555,55 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 20,52 | 0,20 | 41.405.002,18 | 15:05 | |
| ICUGS ICU GIRISIM | 5,28 | -2,22 | 110.316.945,58 | 15:05 | |
| IDGYO IDEALIST GMYO | 4,69 | -2,29 | 4.635.877,59 | 15:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,20 | 0,94 | 213.101.304,60 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 10.802.484,00 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 1.351.544,71 | 15:03 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 14.333.376,56 | 15:02 | |
| IHLAS IHLAS HOLDING | 1,21 | -2,42 | 120.716.549,76 | 15:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,21 | -12,50 | 26.861.981,37 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -1,06 | 18.315.718,40 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,60 | 11.506.874,81 | 15:04 | |
| IMASM IMAS MAKINA | 3,09 | -0,64 | 27.482.474,71 | 15:05 | |
| INDES INDEKS BILGISAYAR | 11,66 | 2,37 | 74.897.760,54 | 15:05 | |
| INFO INFO YATIRIM | 4,16 | 2,97 | 107.023.220,91 | 15:05 | |
| INGRM INGRAM BILISIM | 414,75 | -0,30 | 9.087.412,00 | 15:01 | |
| INTEK INNOSA TEKNOLOJI | 240,20 | 0,08 | 930.646,60 | 13:55 | |
| INTEM INTEMA | 264,50 | 0,38 | 9.969.990,25 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | -1,64 | 24.969.263,66 | 15:04 | |
| INVES INVESTCO HOLDING | 743,00 | 1,78 | 67.608.156,00 | 15:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | -0,27 | 1.363.237,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 438.997,50 | -0,23 | 849.695,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,92 | -0,60 | 2.762.917.720,23 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,05 | -0,76 | 60.419.830,85 | 15:05 | |
| ISFIN IS FIN.KIR. | 20,08 | -0,40 | 13.702.118,81 | 15:03 | |
| ISGSY IS GIRISIM | 113,00 | -1,48 | 69.752.329,60 | 15:05 | |
| ISGYO IS GMYO | 20,44 | -0,58 | 9.882.248,18 | 15:03 | |
| ISKPL ISIK PLASTIK | 7,91 | -9,91 | 945.429.505,58 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,50 | 0,05 | 162.064.728,04 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,90 | 4.941.529,80 | 15:05 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 3.557.123,04 | 15:04 | |
| IZENR IZDEMIR ENERJI | 10,35 | 1,27 | 177.573.822,32 | 15:05 | |
| IZFAS IZMIR FIRCA | 62,30 | 0,08 | 196.217.864,60 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 25.270.826,35 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | -1,71 | 25.402.026,60 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 16,67 | -0,36 | 27.167.077,97 | 15:05 | |
| KAPLM KAPLAMIN | 621,00 | -3,42 | 83.297.217,50 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 10,54 | -5,72 | 200.858.627,79 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 12,61 | 0,64 | 191.206.841,64 | 15:05 | |
| KARTN KARTONSAN | 125,70 | -3,08 | 125.635.561,70 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -1,82 | 133.799.645,41 | 15:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | -0,44 | 22.341.170,72 | 15:05 | |
| KBORU KUZEY BORU | 24,78 | -0,48 | 74.839.654,58 | 15:05 | |
| KCAER KOCAER CELIK | 14,82 | -0,40 | 147.772.423,63 | 15:05 | |
| KCHOL KOC HOLDING | 196,10 | -2,00 | 1.508.850.766,30 | 15:05 | |
| KENT KENT GIDA | 390,75 | -0,82 | 426.958,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,99 | 0,72 | 4.306.513,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,81 | 0,37 | 66.776.163,97 | 15:05 | |
| KGYO KORAY GMYO | 12,15 | -0,08 | 97.918.192,35 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | -1,29 | 15.998.157,97 | 15:05 | |
| KLGYO KILER GMYO | 5,15 | 0,59 | 28.868.754,57 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,38 | -0,32 | 57.313.372,78 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 32,52 | 0,12 | 15.825.062,56 | 15:03 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,81 | 699.419,32 | 13:55 | |
| KLRHO KILER HOLDING | 90,80 | -2,00 | 170.498.615,70 | 15:05 | |
| KLSER KALESERAMIK | 28,78 | -1,44 | 24.614.856,40 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 15,23 | -0,72 | 60.103.722,39 | 15:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | -0,17 | 108.402.413,15 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,20 | 0,95 | 16.214.873,86 | 15:05 | |
| KNFRT KONFRUT TARIM | 15,20 | -2,88 | 73.503.883,41 | 15:05 | |
| KOCMT KOC METALURJI | 2,70 | 0,75 | 171.714.633,34 | 15:05 | |
| KONKA KONYA KAGIT | 14,88 | -5,64 | 61.564.605,76 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.730,00 | -0,53 | 10.135.007,50 | 15:03 | |
| KOPOL KOZA POLYESTER | 6,64 | 0,61 | 187.761.705,17 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,95 | 0,98 | 53.311.259,80 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 14,58 | -1,02 | 24.192.347,86 | 15:05 | |
| KRDMA KARDEMIR (A) | 41,36 | -0,14 | 208.157.329,04 | 15:05 | |
| KRDMB KARDEMIR (B) | 108,90 | -2,33 | 141.735.821,90 | 15:05 | |
| KRDMD KARDEMIR (D) | 39,50 | -3,28 | 1.582.068.679,34 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,37 | 26.228.127,82 | 15:03 | |
| KRONT KRON TEKNOLOJI | 21,18 | -1,85 | 45.477.320,62 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,98 | 7.101.900,85 | 15:04 | |
| KRSTL KRISTAL KOLA | 10,90 | -0,46 | 35.127.187,41 | 15:05 | |
| KRTEK KARSU TEKSTIL | 23,94 | -0,33 | 1.940.664,30 | 15:03 | |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 10.273.778,28 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 4,80 | 1.899.452,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,10 | 4,82 | 3.123.577.625,60 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,10 | 1,62 | 160.839.757,00 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 90,50 | -0,98 | 10.222.857,65 | 15:03 | |
| KUVVA KUVVA GIDA | 149,00 | 0,20 | 6.092.490,00 | 15:01 | |
| KUYAS KUYAS YATIRIM | 69,20 | 0,44 | 225.180.093,00 | 15:04 | |
| KZBGY KIZILBUK GYO | 3,33 | -0,30 | 129.969.512,51 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 23,30 | 0,43 | 20.577.704,24 | 15:04 | |
| LIDER LDR TURIZM | 107,40 | -2,54 | 104.805.802,30 | 15:05 | |
| LIDFA LIDER FAKTORING | 3,13 | 2,62 | 56.463.788,88 | 15:05 | |
| LILAK LILA KAGIT | 36,98 | 2,38 | 173.694.953,86 | 15:05 | |
| LINK LINK BILGISAYAR | 7,17 | -0,69 | 110.880.792,78 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,42 | 0,39 | 7.225.994,72 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,98 | 0,28 | 152.401.262,12 | 15:05 | |
| LOGO LOGO YAZILIM | 145,70 | 1,04 | 44.392.617,20 | 15:05 | |
| LRSHO LORAS HOLDING | 3,56 | -1,66 | 48.498.847,55 | 15:04 | |
| LUKSK LUKS KADIFE | 112,70 | 5,52 | 21.350.158,80 | 15:05 | |
| LXGYO LUXERA GMYO | 17,35 | 0,87 | 216.886.148,42 | 15:05 | |
| LYDHO LYDIA HOLDING | 178,20 | -0,61 | 21.024.691,20 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.945,00 | -0,45 | 5.762.107,50 | 14:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.156,00 | -0,09 | 42.497.191,00 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,68 | 0,40 | 19.649.204,56 | 15:05 | |
| MAGEN MARGUN ENERJI | 33,94 | -2,25 | 385.024.663,54 | 15:05 | |
| MAKIM MAKIM MAKINE | 18,14 | 1,00 | 18.043.867,41 | 15:05 | |
| MAKTK MAKINA TAKIM | 12,72 | -1,01 | 44.700.120,83 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,66 | -0,13 | 410.103.851,64 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | 0,66 | 88.233.701,35 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 78,55 | 7,53 | 139.540.602,30 | 15:05 | |
| MARMR MARMARA HOLDING | 2,41 | -0,82 | 106.540.542,25 | 15:05 | |
| MARTI MARTI OTEL | 1,83 | -1,61 | 44.283.830,17 | 15:05 | |
| MAVI MAVI GIYIM | 42,84 | 2,10 | 143.509.510,08 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,90 | -0,49 | 163.225.403,60 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,47 | 9.401.032,38 | 15:03 | |
| MEGAP MEGA POLIETILEN | 2,36 | -1,67 | 1.103.067,00 | 13:55 | |
| MEGMT MEGA METAL | 84,35 | -1,69 | 125.904.914,80 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 40.437.456,82 | 15:04 | |
| MEPET BREAK MOLA TURIZM | 24,98 | -8,90 | 28.017.888,18 | 15:05 | |
| MERCN MERCAN KIMYA | 25,70 | 0,86 | 560.183.387,56 | 15:05 | |
| MERIT MERIT TURIZM | 17,55 | -1,13 | 42.381.241,97 | 15:05 | |
| MERKO MERKO GIDA | 1,80 | 4,05 | 179.857.077,79 | 15:05 | |
| METRO METRO HOLDING | 8,50 | -0,35 | 34.248.310,73 | 15:05 | |
| MEYSU MEYSU GIDA | 15,81 | -4,47 | 265.562.585,40 | 15:05 | |
| MGROS MIGROS TICARET | 691,00 | -1,07 | 524.851.256,00 | 15:05 | |
| MHRGY MHR GMYO | 4,00 | -1,23 | 8.192.235,55 | 15:05 | |
| MIATK MIA TEKNOLOJI | 48,82 | 4,23 | 2.266.716.899,80 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | 2,07 | 720.446,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | 0,88 | 25.098.967,68 | 15:03 | |
| MNDTR MONDI TURKEY | 5,90 | -1,17 | 3.550.727,53 | 15:03 | |
| MOBTL MOBILTEL ILETISIM | 14,25 | -1,18 | 36.403.178,38 | 15:05 | |
| MOGAN MOGAN ENERJI | 12,63 | -3,07 | 172.538.448,51 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 35,44 | 0,62 | 63.689.671,44 | 15:05 | |
| MPARK MLP SAGLIK | 435,00 | 1,22 | 397.152.165,25 | 15:05 | |
| MRGYO MARTI GMYO | 1,58 | -0,63 | 49.799.386,59 | 15:05 | |
| MRSHL MARSHALL | 1.586,00 | 1,02 | 17.020.115,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,72 | 0,30 | 68.202.623,53 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,82 | 0,14 | 66.265.902,24 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,31 | 0,10 | 1.822.949,67 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 1.108.299,14 | 15:04 | |
| NATEN NATUREL ENERJI | 6,78 | -0,73 | 28.073.829,62 | 15:05 | |
| NETAS NETAS TELEKOM. | 70,80 | -0,49 | 259.532.552,90 | 15:05 | |
| NETCD NETCAD YAZILIM | 161,40 | 2,09 | 629.498.677,40 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,52 | 0,22 | 21.388.158,03 | 15:05 | |
| NTGAZ NATURELGAZ | 12,25 | -1,05 | 21.821.470,43 | 15:05 | |
| NTHOL NET HOLDING | 42,52 | -0,65 | 99.533.583,80 | 15:04 | |
| NUGYO NUROL GMYO | 10,74 | 0,75 | 28.061.323,68 | 15:05 | |
| NUHCM NUH CIMENTO | 225,70 | -0,66 | 8.538.626,40 | 15:03 | |
| OBAMS OBA MAKARNACILIK | 7,19 | -1,78 | 149.050.225,03 | 15:05 | |
| OBASE OBASE BILGISAYAR | 41,30 | -1,90 | 26.941.566,92 | 15:04 | |
| ODAS ODAS ELEKTRIK | 8,55 | 8,92 | 1.704.967.663,39 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.692,00 | 1,32 | 325.621.307,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 59,35 | -1,41 | 67.294.271,25 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | 1,15 | 101.641.103,50 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 66,05 | 0,30 | 79.811.258,70 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,26 | -2,52 | 5.749.206,79 | 15:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 120,10 | -5,73 | 324.489.989,40 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,20 | -3,91 | 609.594,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,44 | 0,54 | 7.743.650,22 | 15:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 20.344.121,19 | 15:05 | |
| OTKAR OTOKAR | 355,75 | -0,63 | 381.865.396,50 | 15:05 | |
| OTTO OTTO HOLDING | 205,90 | -0,15 | 39.872.399,00 | 15:05 | |
| OYAKC OYAK CIMENTO | 21,76 | -1,00 | 220.482.986,84 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 54,80 | 6,51 | 28.454.254,05 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,71 | 7.721.076,44 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 48,78 | 8,74 | 112.437.160,46 | 15:05 | |
| OZATD OZATA DENIZCILIK | 1.823,00 | -4,05 | 359.313.090,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 15.709.843,75 | 15:04 | |
| OZKGY OZAK GMYO | 15,22 | 0,13 | 53.454.028,28 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 29,88 | -1,97 | 3.476.328,80 | 15:04 | |
| OZSUB OZSU BALIK | 29,62 | 0,34 | 11.042.929,82 | 15:05 | |
| OZYSR OZYASAR TEL | 11,71 | -1,43 | 12.943.064,14 | 15:04 | |
| PAGYO PANORA GMYO | 138,10 | -2,75 | 13.949.499,10 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 287.340.834,98 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 84,45 | -1,80 | 14.163.092,20 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 14,98 | 2,96 | 197.923.284,90 | 15:05 | |
| PARSN PARSAN | 92,70 | 0,11 | 99.510.258,35 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,30 | -3,25 | 561.248.858,60 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,48 | 0,82 | 475.086.720,78 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 34,80 | -0,40 | 51.625.812,38 | 15:05 | |
| PEKGY PEKER GMYO | 13,30 | 0,00 | 3.027.176.522,59 | 15:05 | |
| PENGD PENGUEN GIDA | 12,30 | 1,49 | 44.230.489,25 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,91 | -1,32 | 17.160.492,72 | 15:05 | |
| PETKM PETKIM | 20,28 | 2,68 | 1.717.376.508,79 | 15:05 | |
| PETUN PINAR ET VE UN | 12,31 | -0,89 | 10.014.440,16 | 15:05 | |
| PGSUS PEGASUS | 181,60 | -1,30 | 1.055.194.867,50 | 15:05 | |
| PINSU PINAR SU | 11,27 | -0,53 | 11.643.468,77 | 15:05 | |
| PKART PLASTIKKART | 130,20 | -6,33 | 103.868.392,00 | 15:05 | |
| PKENT PETROKENT TURIZM | 149,60 | -0,13 | 8.187.155,90 | 15:03 | |
| PLTUR PLATFORM TURIZM | 22,72 | 1,25 | 28.832.154,58 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,66 | -0,04 | 19.867.379,24 | 15:05 | |
| PNSUT PINAR SUT | 12,33 | -1,36 | 10.689.592,13 | 15:04 | |
| POLHO POLISAN HOLDING | 20,62 | 0,78 | 57.025.598,66 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.155,00 | 3,10 | 26.485.235,00 | 15:05 | |
| PRDGS PARDUS GIRISIM | 7,43 | -3,38 | 30.506.376,76 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | 0,66 | 28.317.310,78 | 15:02 | |
| PRKME PARK ELEK.MADENCILIK | 18,98 | 6,99 | 126.946.265,35 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,00 | -2,36 | 470.510.276,65 | 15:05 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,75 | 5.033.722,60 | 15:03 | |
| PSGYO PASIFIK GMYO | 3,84 | 5,49 | 4.399.320.571,59 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,68 | 1,29 | 769.387,12 | 13:55 | |
| QNBTR QNB BANK | 216,80 | -0,37 | 1.878.391,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,17 | -0,95 | 264.519.248,11 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 212,20 | 4,02 | 386.973.789,50 | 15:05 | |
| RAYSG RAY SIGORTA | 200,70 | -2,24 | 28.789.538,10 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,23 | -0,55 | 68.158.565,53 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,00 | 0,10 | 162.121.464,90 | 15:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -2,66 | 5.234.897,55 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 25,32 | -3,06 | 3.529.918,46 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,29 | 55.849.255,33 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 23,92 | -0,25 | 70.611.106,26 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,62 | -1,85 | 62.817.270,05 | 15:03 | |
| RYGYO REYSAS GMYO | 32,40 | -1,04 | 16.848.628,44 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 24,58 | -1,52 | 44.678.747,58 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,92 | -2,29 | 41.187.227,58 | 15:04 | |
| SAHOL SABANCI HOLDING | 99,60 | -1,19 | 941.457.125,15 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 6,44 | -1,68 | 5.823.122,86 | 14:58 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 35.547.412,75 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | 3,75 | 142.061.931,79 | 15:05 | |
| SANKO SANKO PAZARLAMA | 21,84 | -1,36 | 7.539.049,62 | 15:04 | |
| SARKY SARKUYSAN | 28,98 | 0,76 | 222.786.795,10 | 15:05 | |
| SASA SASA POLYESTER | 2,70 | -0,37 | 2.668.710.827,55 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | -1,31 | 48.105.293,20 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 255,75 | 6,61 | 315.527.762,80 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,55 | -1,74 | 78.320.538,35 | 15:05 | |
| SEGYO SEKER GMYO | 4,87 | -1,42 | 8.900.519,57 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -1,64 | 2.769.971,56 | 15:02 | |
| SEKUR SEKURO PLASTIK | 10,15 | 6,84 | 32.234.957,27 | 15:04 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 412.076.822,80 | 14:59 | |
| SELVA SELVA GIDA | 2,12 | 1,92 | 61.232.636,36 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,46 | 0,96 | 39.986.475,36 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,76 | -2,26 | 6.115.466,84 | 15:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,75 | 2.164.208,95 | 15:05 | |
| SISE SISE CAM | 45,24 | -1,52 | 1.229.300.868,36 | 15:05 | |
| SKBNK SEKERBANK | 14,28 | -1,86 | 164.469.032,80 | 15:05 | |
| SKTAS SOKTAS | 4,41 | 6,78 | 342.032.201,28 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,00 | -1,01 | 15.423.054,25 | 15:03 | |
| SKYMD SEKER YATIRIM | 13,14 | -0,15 | 20.591.600,03 | 15:03 | |
| SMART SMARTIKS YAZILIM | 33,92 | 0,30 | 30.549.832,20 | 15:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,42 | -3,27 | 362.178.798,80 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,36 | -1,91 | 83.250.720,26 | 15:05 | |
| SNGYO SINPAS GMYO | 3,85 | 1,85 | 54.426.578,93 | 15:04 | |
| SNICA SANICA ISI SANAYI | 4,07 | 0,74 | 18.390.313,63 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | 5,73 | 356.785,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | -1,57 | 773.386,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,28 | -4,01 | 208.630.499,46 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 49,52 | -1,35 | 127.173.896,95 | 15:05 | |
| SONME SONMEZ FILAMENT | 140,70 | 3,15 | 9.742.502,80 | 15:04 | |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 65.195.754,73 | 15:04 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 520.417,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,08 | 0,20 | 31.875.512,50 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 72,15 | -2,57 | 109.632.576,20 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 7,27 | -2,15 | 13.753.722,09 | 15:05 | |
| SVGYO SAVUR GMYO | 20,56 | -0,39 | 1.011.384.360,88 | 15:05 | |
| TABGD TAB GIDA | 251,00 | -3,18 | 105.018.235,25 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 569,50 | 0,26 | 67.732.496,00 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,54 | -1,09 | 198.739.501,54 | 15:05 | |
| TATGD TAT GIDA | 18,95 | -2,52 | 24.857.516,48 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | -1,57 | 763.745.184,50 | 15:05 | |
| TBORG T.TUBORG | 136,00 | 0,00 | 7.438.394,10 | 15:05 | |
| TCELL TURKCELL | 112,40 | -2,43 | 771.095.251,40 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 143,70 | 0,77 | 132.135.986,00 | 15:05 | |
| TDGYO TREND GMYO | 16,05 | -1,53 | 9.297.773,45 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,10 | 0,18 | 1.153.848.899,20 | 15:05 | |
| TEKTU TEK-ART TURIZM | 9,94 | -0,10 | 34.110.335,54 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,10 | -7,49 | 3.979.884.277,20 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,33 | -0,40 | 18.272.725,74 | 15:05 | |
| TGSAS TGS DIS TICARET | 190,80 | 7,49 | 79.579.346,00 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,54 | 6.842.324.856,75 | 15:05 | |
| TKFEN TEKFEN HOLDING | 138,50 | 1,99 | 280.458.421,30 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,97 | -0,94 | 18.543.816,56 | 15:04 | |
| TLMAN TRABZON LIMAN | 101,80 | -0,39 | 18.136.813,50 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | -3,31 | 108.409.854,50 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,45 | -0,60 | 24.883.663,55 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | -1,74 | 17.477.150,86 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 328,75 | 1,47 | 1.110.628.931,75 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,54 | -1,16 | 2.515.854.678,94 | 15:05 | |
| TRCAS TURCAS HOLDING | 41,36 | -1,76 | 20.492.781,76 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 88,80 | -0,78 | 73.676.860,30 | 15:05 | |
| TRGYO TORUNLAR GMYO | 98,55 | 0,25 | 41.090.943,45 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.628,00 | -4,40 | 90.221.349,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 1,23 | -3,15 | 9.954.526,99 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,60 | -0,61 | 164.259.408,60 | 15:04 | |
| TSGYO TSKB GMYO | 7,19 | 1,55 | 24.121.659,90 | 15:04 | |
| TSKB T.S.K.B. | 12,07 | -0,98 | 151.417.853,17 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 115.688.011,63 | 15:05 | |
| TTKOM TURK TELEKOM | 63,75 | -1,16 | 1.029.936.011,95 | 15:05 | |
| TTRAK TURK TRAKTOR | 448,50 | -0,06 | 25.657.935,75 | 15:05 | |
| TUCLK TUGCELIK | 4,23 | -2,53 | 25.021.971,83 | 15:05 | |
| TUKAS TUKAS | 2,38 | -0,83 | 93.776.097,21 | 15:05 | |
| TUPRS TUPRAS | 228,10 | 1,20 | 3.365.466.249,30 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -0,24 | 85.738.824,73 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,92 | 0,35 | 11.952.972,92 | 15:02 | |
| TURSG TURKIYE SIGORTA | 6,49 | -0,76 | 269.373.965,14 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 36,16 | -1,26 | 399.597.175,82 | 15:05 | |
| UFUK UFUK YATIRIM | 1.582,00 | 0,57 | 163.831.909,00 | 15:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,64 | -1,33 | 4.683.377,74 | 15:01 | |
| ULKER ULKER BISKUVI | 114,40 | -1,29 | 299.823.014,30 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 1,91 | -2,05 | 25.009.503,82 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 345,50 | -1,07 | 131.074.664,75 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,49 | -1,51 | 25.746.912,55 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,68 | -1,32 | 7.142.301,31 | 15:05 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 38.303.952,77 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 33,74 | -1,46 | 1.169.678.652,68 | 15:05 | |
| VAKFA VAKIF FAKTORING | 12,72 | -0,86 | 51.194.859,21 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 29.362.697,15 | 15:04 | |
| VAKKO VAKKO TEKSTIL | 78,65 | -1,13 | 6.779.581,90 | 15:05 | |
| VANGD VANET GIDA | 106,40 | 6,51 | 71.868.509,10 | 15:04 | |
| VBTYZ VBT YAZILIM | 31,26 | 0,26 | 83.701.598,66 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 45,12 | -2,84 | 159.905.287,24 | 15:05 | |
| VERUS VERUSA HOLDING | 705,50 | -1,95 | 105.551.836,00 | 15:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,36 | -0,78 | 15.877.273,58 | 15:05 | |
| VESTL VESTEL | 24,76 | -0,88 | 61.966.918,84 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 28,60 | 0,56 | 4.043.085,12 | 15:05 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 42.228.583,34 | 15:04 | |
| VKING VIKING KAGIT | 25,74 | -0,92 | 5.262.842,94 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,47 | 18.692.569,71 | 15:05 | |
| VSNMD VISNE MADENCILIK | 84,15 | 0,00 | 35.351.308,80 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,86 | -0,39 | 16.397.307,46 | 15:05 | |
| YATAS YATAS | 40,56 | -2,27 | 17.896.602,04 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.201.282,22 | 15:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,83 | -2,16 | 465.191,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,20 | -5,86 | 576.331.893,40 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 8.615.820,27 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 231,90 | 0,83 | 12.554.660,30 | 15:05 | |
| YIGIT YIGIT AKU | 24,08 | 0,08 | 34.555.292,96 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,66 | 0,40 | 3.063.549.198,20 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,30 | -1,49 | 16.520.216,50 | 15:04 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 363.624,80 | 13:55 | |
| YUNSA YUNSA | 10,32 | -1,99 | 30.104.540,02 | 15:05 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 2.100.608,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,46 | 0,26 | 46.522.172,96 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 10,02 | -1,86 | 12.915.154,86 | 15:05 | |
| ZERGY ZERAY GMYO | 14,20 | -1,59 | 147.600.318,13 | 15:05 | |
| ZGYO Z GMYO | 37,10 | -2,37 | 107.542.480,10 | 15:05 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 62.127.242,53 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 17,64 | 0,34 | 53.702.099,86 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
