Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,31 | -0,97 | 207.566.439,97 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,28 | -1,20 | 39.130.724,64 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 113,50 | -2,41 | 26.915.940,90 | 17:01 | |
| ADEL ADEL KALEMCILIK | 31,98 | -0,74 | 53.702.041,92 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 3,76 | 4,16 | 757.849.342,28 | 17:01 | |
| ADGYO ADRA GMYO | 51,35 | 0,00 | 35.803.948,35 | 17:01 | |
| AEFES ANADOLU EFES | 14,89 | 3,40 | 1.285.014.262,65 | 17:01 | |
| AFYON AFYON CIMENTO | 13,35 | 0,30 | 40.550.217,58 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,50 | 4,65 | 182.194.279,50 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,22 | 3,15 | 147.301.560,90 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 7,75 | 1,17 | 63.708.824,35 | 17:01 | |
| AGYO ATAKULE GMYO | 7,78 | 0,65 | 5.394.213,83 | 16:57 | |
| AHGAZ AHLATCI DOGALGAZ | 28,66 | -1,44 | 58.502.101,20 | 17:01 | |
| AHSGY AHES GMYO | 58,10 | 2,02 | 296.904.370,35 | 17:01 | |
| AKBNK AKBANK | 61,25 | 0,41 | 5.218.467.660,85 | 17:01 | |
| AKCNS AKCANSA | 134,90 | 1,12 | 59.968.557,70 | 17:01 | |
| AKENR AKENERJI | 11,37 | -2,82 | 609.019.219,24 | 17:01 | |
| AKFGY AKFEN GMYO | 2,83 | 1,43 | 114.921.800,95 | 17:01 | |
| AKFIS AKFEN INSAAT | 26,80 | 0,45 | 63.492.896,26 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,81 | 2,06 | 95.690.621,59 | 17:01 | |
| AKGRT AKSIGORTA | 7,14 | -0,14 | 169.912.148,36 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 248,90 | 6,19 | 15.419.806,45 | 16:59 | |
| AKSA AKSA | 12,01 | 2,30 | 226.111.770,84 | 17:01 | |
| AKSEN AKSA ENERJI | 56,55 | -1,65 | 647.647.032,35 | 17:01 | |
| AKSGY AKIS GMYO | 8,12 | 1,12 | 158.377.410,19 | 17:01 | |
| AKSUE AKSU ENERJI | 17,21 | -1,71 | 2.769.472,81 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,18 | -0,31 | 6.518.921,58 | 17:00 | |
| ALARK ALARKO HOLDING | 84,25 | 2,49 | 412.264.835,65 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,44 | 1,08 | 85.270.084,12 | 17:01 | |
| ALCAR ALARKO CARRIER | 954,50 | 1,38 | 22.165.928,00 | 17:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,90 | -5,22 | 432.393.246,30 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 46,10 | 5,93 | 140.811.627,20 | 17:01 | |
| ALGYO ALARKO GMYO | 28,88 | 5,25 | 119.042.428,76 | 17:01 | |
| ALKA ALKIM KAGIT | 11,04 | 1,19 | 116.861.375,77 | 17:01 | |
| ALKIM ALKIM KIMYA | 18,72 | -1,47 | 55.528.329,48 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 92,80 | -0,70 | 225.884.982,30 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,15 | 0,80 | 1.255.030.271,24 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 66,35 | 0,00 | 207.530.943,65 | 17:01 | |
| ALVES ALVES KABLO | 28,94 | 0,56 | 140.854.581,50 | 17:01 | |
| ANELE ANEL ELEKTRIK | 15,95 | 0,19 | 11.837.111,67 | 16:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,19 | -1,30 | 74.738.601,74 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,70 | 2,01 | 163.483.862,10 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 23,84 | 1,71 | 183.804.563,12 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 58,50 | 1,04 | 28.802.943,60 | 17:01 | |
| ARCLK ARCELIK | 112,90 | 0,71 | 289.459.594,70 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,72 | 0,77 | 86.777.833,82 | 17:01 | |
| ARENA ARENA BILGISAYAR | 31,18 | -1,45 | 19.432.997,38 | 17:01 | |
| ARMGD ARMADA GIDA | 37,32 | 1,63 | 72.497.245,48 | 17:01 | |
| ARSAN ARSAN TEKSTIL | 3,13 | 2,29 | 61.078.918,33 | 17:01 | |
| ARTMS ARTEMIS HALI | 47,16 | -0,42 | 164.743.528,96 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 3,15 | 1,29 | 56.706.234,10 | 17:01 | |
| ASELS ASELSAN | 195,20 | -1,06 | 7.852.597.582,40 | 17:01 | |
| ASGYO ASCE GMYO | 11,63 | 0,43 | 31.362.573,60 | 17:01 | |
| ASTOR ASTOR ENERJI | 99,90 | 0,71 | 1.543.245.235,95 | 17:01 | |
| ASUZU ANADOLU ISUZU | 58,30 | 1,83 | 29.022.157,75 | 17:01 | |
| ATAGY ATA GMYO | 14,29 | 0,21 | 1.489.071,89 | 16:57 | |
| ATAKP ATAKEY PATATES | 54,50 | 0,00 | 27.850.105,95 | 17:01 | |
| ATATP ATP YAZILIM | 137,30 | -0,87 | 58.515.995,80 | 17:01 | |
| ATEKS AKIN TEKSTIL | 80,85 | 5,00 | 1.060.673,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,42 | -1,53 | 2.824.521,57 | 17:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,60 | -3,99 | 2.383.743,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,39 | -9,99 | 63.060.167,27 | 17:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,34 | -0,48 | 30.091.905,62 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | -3,97 | 21.614.083,76 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 58,25 | 1,48 | 29.656.824,00 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,76 | -2,72 | 18.171.305,41 | 17:01 | |
| AYCES ALTINYUNUS CESME | 453,50 | 2,14 | 67.051.041,25 | 17:01 | |
| AYDEM AYDEM ENERJI | 19,65 | 1,13 | 40.043.296,63 | 17:01 | |
| AYEN AYEN ENERJI | 28,78 | -0,83 | 15.743.403,42 | 16:58 | |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 2,69 | 870.681,50 | 13:55 | |
| AYGAZ AYGAZ | 201,30 | 1,16 | 154.834.398,60 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 52,50 | 0,19 | 40.848.305,05 | 17:01 | |
| BAGFS BAGFAS | 34,82 | 2,71 | 52.551.427,54 | 17:01 | |
| BAHKM BAHADIR KIMYA | 54,70 | 1,30 | 33.458.324,65 | 17:01 | |
| BAKAB BAK AMBALAJ | 42,00 | 2,39 | 13.488.745,46 | 17:01 | |
| BALAT BALATACILAR BALATACILIK | 73,50 | 2,94 | 1.576.409,60 | 13:55 | |
| BALSU BALSU GIDA | 20,04 | -0,40 | 74.224.205,14 | 17:01 | |
| BANVT BANVIT | 180,10 | 0,22 | 21.895.853,30 | 17:01 | |
| BARMA BAREM AMBALAJ | 20,40 | 0,00 | 28.582.091,86 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,87 | -0,13 | 961.464,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,24 | 5,94 | 68.584.020,96 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 37,60 | -1,83 | 106.891.240,92 | 17:01 | |
| BEGYO BATI EGE GMYO | 5,79 | 0,87 | 116.960.923,76 | 17:01 | |
| BERA BERA HOLDING | 18,96 | -2,17 | 217.960.548,33 | 17:01 | |
| BESLR BESLER GIDA | 14,13 | -4,78 | 120.425.851,60 | 17:01 | |
| BEYAZ BEYAZ FILO | 32,72 | -2,68 | 54.824.010,60 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 170,60 | 0,89 | 42.884.102,60 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 41,96 | 4,64 | 279.838.143,64 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 67,95 | -2,93 | 83.584.439,95 | 17:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,43 | 2,60 | 377.917.940,27 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 372,00 | -9,98 | 15.599.820,00 | 17:01 | |
| BIMAS BIM MAGAZALAR | 529,50 | -0,56 | 2.223.546.034,50 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,60 | 3,87 | 296.802.873,50 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,19 | 0,99 | 885.553.749,72 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,72 | -2,25 | 62.480.104,92 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 28,94 | 1,47 | 13.432.737,14 | 16:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | 1,04 | 168.896.571,77 | 17:01 | |
| BLCYT BILICI YATIRIM | 25,52 | -1,09 | 78.486.029,80 | 17:01 | |
| BLUME BLUME METAL KIMYA | 56,20 | 0,81 | 97.912.659,30 | 17:01 | |
| BMSCH BMS CELIK HASIR | 21,50 | 0,75 | 60.085.810,20 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 79,20 | 9,54 | 484.807.539,70 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,90 | -0,43 | 23.574.800,27 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,83 | -1,05 | 117.353.768,63 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 22,10 | -9,94 | 9.853.749,10 | 16:59 | |
| BORSK BOR SEKER | 24,38 | 2,52 | 146.820.706,64 | 17:01 | |
| BOSSA BOSSA | 7,21 | 0,70 | 17.831.097,79 | 17:01 | |
| BRISA BRISA | 92,25 | 1,37 | 45.398.342,90 | 17:01 | |
| BRKO BIRKO MENSUCAT | 7,90 | 1,94 | 3.893.266,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,33 | -0,60 | 9.527.522,39 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,45 | 1,61 | 209.637.013,60 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,19 | 0,60 | 25.508.564,36 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 22,76 | 0,18 | 1.433.288,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 485,50 | -0,97 | 808.126.514,50 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.441,00 | 0,04 | 203.263.473,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 16,48 | -1,32 | 184.454.598,13 | 17:01 | |
| BTCIM BATI CIMENTO | 4,69 | 0,21 | 811.918.202,95 | 17:01 | |
| BUCIM BURSA CIMENTO | 6,63 | -0,30 | 38.183.970,74 | 17:01 | |
| BULGS BULLS GSYO | 44,42 | -2,80 | 730.918.280,36 | 17:01 | |
| BURCE BURCELIK | 39,18 | 1,77 | 105.113.511,34 | 17:01 | |
| BURVA BURCELIK VANA | 304,25 | -1,85 | 15.126.886,75 | 13:55 | |
| BVSAN BULBULOGLU VINC | 130,00 | 0,15 | 194.689.074,70 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 22,04 | 1,01 | 7.025.917,18 | 17:01 | |
| CANTE CAN2 TERMIK | 2,57 | 1,18 | 2.726.810.957,24 | 17:01 | |
| CASA CASA EMTIA PETROL | 92,80 | 1,98 | 2.537.152,00 | 13:55 | |
| CATES CATES ELEKTRIK | 35,32 | -0,79 | 22.226.988,80 | 17:01 | |
| CCOLA COCA COLA ICECEK | 54,40 | 4,31 | 895.405.414,25 | 17:01 | |
| CELHA CELIK HALAT | 9,22 | 0,44 | 22.462.004,81 | 17:01 | |
| CEMAS CEMAS DOKUM | 5,51 | 0,55 | 171.025.364,24 | 17:01 | |
| CEMTS CEMTAS | 11,26 | -0,18 | 65.787.543,80 | 17:01 | |
| CEMZY CEM ZEYTIN | 45,36 | -10,00 | 77.130.233,56 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 27,28 | -1,30 | 27.865.286,70 | 17:01 | |
| CGCAM CAGDAS CAM | 38,34 | -0,21 | 200.220.022,62 | 17:01 | |
| CIMSA CIMSA | 44,74 | 0,09 | 433.726.229,50 | 17:01 | |
| CLEBI CELEBI | 1.597,00 | 1,72 | 102.181.570,00 | 17:01 | |
| CMBTN CIMBETON | 2.335,00 | 0,95 | 35.921.300,00 | 17:01 | |
| CMENT CIMENTAS | 350,00 | 0,00 | 1.974.700,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,53 | 2,62 | 60.846.048,11 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 166,80 | -8,55 | 25.599.237,30 | 17:01 | |
| CRDFA CREDITWEST FAKTORING | 48,00 | 4,35 | 15.641.697,12 | 13:55 | |
| CRFSA CARREFOURSA | 115,40 | 0,87 | 63.214.276,00 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 25,50 | -0,08 | 15.474.077,14 | 17:01 | |
| CVKMD CVK MADEN | 21,00 | -1,13 | 373.217.900,44 | 17:01 | |
| CWENE CW ENERJI | 27,10 | 0,89 | 314.951.097,28 | 17:01 | |
| DAGI DAGI GIYIM | 8,33 | 1,59 | 78.155.782,28 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 13,09 | 0,08 | 208.670.384,42 | 17:01 | |
| DARDL DARDANEL | 2,62 | -0,38 | 50.564.136,64 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 31,64 | -3,36 | 57.971.548,56 | 17:01 | |
| DENGE DENGE HOLDING | 3,43 | -1,44 | 102.457.832,03 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,82 | 0,72 | 88.514.409,81 | 17:01 | |
| DERIM DERIMOD | 40,84 | 1,29 | 11.829.429,88 | 17:01 | |
| DESA DESA DERI | 15,15 | 2,30 | 23.552.513,02 | 17:01 | |
| DESPC DESPEC BILGISAYAR | 54,45 | -7,24 | 109.318.251,55 | 17:01 | |
| DEVA DEVA HOLDING | 70,00 | -0,64 | 39.345.694,35 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 82,00 | -0,43 | 33.947.131,50 | 17:01 | |
| DGGYO DOGUS GMYO | 32,80 | -0,30 | 1.594.383,26 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 6,36 | 1,60 | 15.006.144,73 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -1,85 | 2.789.168,16 | 13:55 | |
| DITAS DITAS DOGAN | 28,84 | 3,15 | 69.653.683,90 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | -0,33 | 69.930.541,17 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 27,06 | -1,38 | 44.416.671,28 | 17:01 | |
| DMSAS DEMISAS DOKUM | 9,39 | 0,32 | 14.429.998,07 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,62 | -0,37 | 19.520.544,84 | 17:01 | |
| DOAS DOGUS OTOMOTIV | 183,10 | 1,05 | 307.218.009,40 | 17:01 | |
| DOCO DO-CO | 9.910,00 | -1,29 | 29.965.795,00 | 17:01 | |
| DOFER DOFER YAPI MALZEMELERI | 63,05 | 3,87 | 85.672.658,80 | 17:01 | |
| DOFRB DOF ROBOTIK | 123,40 | 9,98 | 968.174.846,30 | 17:01 | |
| DOGUB DOGUSAN | 47,70 | -10,00 | 15.212.627,23 | 17:01 | |
| DOHOL DOGAN HOLDING | 17,20 | 0,70 | 269.985.756,49 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 25,02 | -1,88 | 3.761.582,26 | 16:58 | |
| DSTKF DESTEK FINANS FAKTORING | 658,00 | 1,70 | 2.080.582.099,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 116,40 | -6,13 | 52.193.673,20 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 3,93 | -2,00 | 20.522.177,98 | 17:01 | |
| DURKN DURUKAN SEKERLEME | 15,75 | 0,38 | 15.108.628,94 | 17:01 | |
| DYOBY DYO BOYA | 14,39 | -0,14 | 14.139.202,04 | 17:01 | |
| DZGYO DENIZ GMYO | 7,16 | 0,00 | 17.388.873,51 | 16:59 | |
| EBEBK EBEBEK MAGAZACILIK | 54,40 | -1,36 | 18.969.317,70 | 17:01 | |
| ECILC ECZACIBASI ILAC | 90,15 | 1,29 | 710.854.111,50 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 13,83 | 9,94 | 3.781.744,35 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 331,75 | 0,53 | 365.674.667,50 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 5,85 | 0,86 | 31.556.549,75 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 35,34 | -0,51 | 51.448.178,90 | 17:01 | |
| EFOR EFOR YATIRIM | 149,60 | 2,75 | 234.077.095,80 | 17:01 | |
| EGEEN EGE ENDUSTRI | 8.357,50 | 2,80 | 147.072.225,00 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,16 | 0,43 | 13.380.179,50 | 17:01 | |
| EGEPO NASMED EGEPOL | 7,86 | 0,90 | 26.121.156,73 | 17:01 | |
| EGGUB EGE GUBRE | 112,30 | 4,47 | 165.287.851,40 | 17:01 | |
| EGPRO EGE PROFIL | 27,74 | -0,22 | 21.278.997,74 | 17:01 | |
| EGSER EGE SERAMIK | 3,44 | 0,00 | 12.287.965,41 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -0,30 | 2.986.844.350,96 | 17:01 | |
| EKIZ EKIZ KIMYA | 88,55 | 4,18 | 1.270.268,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,70 | -2,60 | 79.366.895,54 | 17:01 | |
| EKSUN EKSUN GIDA | 6,48 | 0,93 | 10.725.949,28 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,44 | 2,42 | 61.208.958,10 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 67,20 | 9,98 | 787.308.198,85 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 192,40 | -0,31 | 1.097.949,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,87 | 1,93 | 38.395.205,54 | 17:01 | |
| ENERY ENERYA ENERJI | 9,86 | -4,18 | 394.544.734,35 | 17:01 | |
| ENJSA ENERJISA ENERJI | 78,15 | -2,86 | 280.927.460,70 | 17:01 | |
| ENKAI ENKA INSAAT | 75,85 | -0,13 | 613.205.452,50 | 17:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,00 | 0,44 | 18.985.690,60 | 16:57 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,90 | 3,93 | 185.353.130,46 | 17:01 | |
| EPLAS EGEPLAST | 6,26 | 0,97 | 29.967.855,19 | 17:01 | |
| ERBOS ERBOSAN | 199,10 | 0,96 | 11.625.644,50 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 78,05 | 1,76 | 17.422.536,00 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 27,20 | -6,79 | 11.404.659.064,42 | 17:01 | |
| ERSU ERSU GIDA | 19,86 | -1,59 | 11.698.041,74 | 17:01 | |
| ESCAR ESCAR FILO | 20,40 | 0,29 | 55.413.898,66 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 0,00 | 156.410.594,69 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 7,15 | -0,14 | 511.730.671,90 | 17:01 | |
| ETILR ETILER GIDA | 4,62 | -0,86 | 62.619.577,97 | 17:01 | |
| ETYAT EURO TREND YAT. ORT. | 24,50 | -2,00 | 9.700.429,88 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 13,10 | -9,22 | 35.903.863,10 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,14 | -2,48 | 15.069.060,14 | 17:01 | |
| EUPWR EUROPOWER ENERJI | 30,36 | 7,20 | 367.472.730,78 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 7,37 | -8,45 | 1.144.332.384,32 | 17:01 | |
| EUYO EURO YAT. ORT. | 14,24 | -2,47 | 6.994.237,47 | 16:53 | |
| EYGYO EYG GMYO | 4,43 | -1,56 | 20.700.750,22 | 17:00 | |
| FADE FADE GIDA | 15,35 | 0,99 | 15.051.162,30 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 10,23 | 0,49 | 158.305.517,42 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,70 | -3,00 | 10.923.151,49 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 356,25 | -1,32 | 31.841.799,50 | 16:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,18 | 1,27 | 267.367.384,74 | 17:01 | |
| FORMT FORMET METAL VE CAM | 3,98 | -0,50 | 133.363.303,11 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 77,90 | 5,99 | 122.986.345,45 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 11,81 | -0,25 | 68.110.925,42 | 17:01 | |
| FROTO FORD OTOSAN | 99,10 | 0,61 | 1.173.300.088,45 | 17:01 | |
| FZLGY FUZUL GMYO | 14,46 | 1,12 | 135.419.826,06 | 17:01 | |
| GARAN GARANTI BANKASI | 134,90 | 0,52 | 4.261.927.792,00 | 17:01 | |
| GARFA GARANTI FAKTORING | 26,36 | -0,98 | 11.817.780,34 | 17:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,43 | -0,54 | 75.983.092,10 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 28,48 | 0,07 | 11.259.673,22 | 17:01 | |
| GENIL GEN ILAC | 181,80 | -5,31 | 128.927.220,50 | 17:01 | |
| GENTS GENTAS | 10,10 | 0,20 | 106.105.741,27 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 19,03 | -0,57 | 83.788.410,85 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,35 | 6,18 | 349.626.860,01 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 87,55 | -0,74 | 390.180.078,45 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,48 | -0,52 | 3.167.821,30 | 17:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,65 | 0,14 | 32.986.357,00 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 194,40 | 1,09 | 241.669.995,80 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 4,84 | -0,21 | 100.880.301,84 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 11,38 | 1,52 | 155.066.067,24 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 43,20 | 0,47 | 26.330.376,18 | 17:01 | |
| GOKNR GOKNUR GIDA | 23,18 | 0,96 | 57.926.528,02 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 337,75 | 1,20 | 45.028.705,50 | 17:01 | |
| GOODY GOOD-YEAR | 16,21 | 0,25 | 18.254.904,45 | 17:00 | |
| GOZDE GOZDE GIRISIM | 22,38 | 0,00 | 37.301.412,84 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 14,60 | -0,75 | 7.597.965,50 | 17:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,75 | 0,51 | 110.170.047,50 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 351,00 | -9,94 | 373.335.570,75 | 17:01 | |
| GSDDE GSD DENIZCILIK | 10,59 | 0,76 | 19.496.875,91 | 17:01 | |
| GSDHO GSD HOLDING | 4,80 | 0,42 | 20.979.040,36 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,49 | 0,68 | 746.171.188,04 | 17:01 | |
| GUBRF GUBRE FABRIK. | 302,50 | 3,51 | 835.164.026,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 95,00 | -2,06 | 19.617.423,15 | 17:01 | |
| GWIND GALATA WIND ENERJI | 25,36 | -1,78 | 124.099.705,76 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 292,50 | -1,18 | 79.914.694,00 | 17:01 | |
| HALKB T. HALK BANKASI | 26,68 | 0,08 | 928.388.159,46 | 17:01 | |
| HATEK HATAY TEKSTIL | 15,94 | 0,76 | 27.963.367,14 | 17:01 | |
| HATSN HATSAN GEMI | 46,08 | -0,86 | 34.418.732,18 | 17:01 | |
| HDFGS HEDEF GIRISIM | 4,83 | -9,89 | 176.066.095,50 | 17:01 | |
| HEDEF HEDEF HOLDING | 76,80 | -5,42 | 490.290.015,40 | 17:01 | |
| HEKTS HEKTAS | 3,63 | 0,00 | 290.681.055,53 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,43 | -1,11 | 29.357.523,70 | 17:01 | |
| HLGYO HALK GMYO | 4,25 | 1,67 | 217.696.302,77 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 62,95 | 1,37 | 113.109.345,75 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,90 | -1,11 | 34.405.515,55 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 48,98 | -0,04 | 24.412.731,80 | 17:01 | |
| HUBVC HUB GIRISIM | 3,72 | -2,87 | 23.285.889,46 | 17:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 0,51 | 52.719.779,13 | 17:01 | |
| HURGZ HURRIYET GZT. | 6,13 | -1,29 | 19.634.722,85 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 15,17 | 0,26 | 28.145.823,77 | 17:01 | |
| ICUGS ICU GIRISIM | 3,33 | 1,52 | 149.841.283,20 | 17:01 | |
| IDGYO IDEALIST GMYO | 3,59 | -4,01 | 7.774.533,30 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 39,52 | 9,96 | 2.191.008.659,90 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 43,32 | 2,85 | 76.147.002,50 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,69 | 1,51 | 11.221.717,02 | 17:01 | |
| IHGZT IHLAS GAZETECILIK | 1,97 | 6,49 | 290.745.332,37 | 17:01 | |
| IHLAS IHLAS HOLDING | 3,46 | 4,53 | 1.025.626.388,54 | 17:01 | |
| IHLGM IHLAS GAYRIMENKUL | 3,00 | 2,74 | 265.718.501,84 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,67 | 5,95 | 216.734.183,80 | 17:01 | |
| IMASM IMAS MAKINA | 5,44 | -4,56 | 659.761.865,68 | 17:01 | |
| INDES INDEKS BILGISAYAR | 8,44 | 0,12 | 25.490.428,65 | 17:01 | |
| INFO INFO YATIRIM | 4,57 | -5,77 | 269.501.799,39 | 17:01 | |
| INGRM INGRAM BILISIM | 446,50 | 0,45 | 16.042.166,75 | 17:01 | |
| INTEK INNOSA TEKNOLOJI | 326,00 | -9,94 | 7.717.724,00 | 13:55 | |
| INTEM INTEMA | 317,25 | 1,20 | 23.793.178,75 | 17:01 | |
| INVEO INVEO YATIRIM HOLDING | 10,70 | -1,56 | 136.174.145,45 | 17:01 | |
| INVES INVESTCO HOLDING | 283,50 | -10,00 | 27.472.567,50 | 16:59 | |
| IPEKE IPEK DOGAL ENERJI | 73,60 | -1,21 | 125.258.851,15 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 101,00 | 1,00 | 1.074.842,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 524.897,50 | -0,01 | 2.578.777,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,15 | 2,02 | 6.901.676.760,98 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,58 | -0,82 | 68.422.424,34 | 17:01 | |
| ISFIN IS FIN.KIR. | 19,66 | -2,19 | 77.888.007,77 | 17:01 | |
| ISGSY IS GIRISIM | 69,70 | -1,20 | 79.562.640,00 | 17:01 | |
| ISGYO IS GMYO | 20,62 | 1,68 | 102.142.015,66 | 17:01 | |
| ISKPL ISIK PLASTIK | 9,49 | -1,96 | 41.911.021,78 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,48 | 0,14 | 215.102.792,94 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | 0,97 | 5.240.729,25 | 17:01 | |
| ISYAT IS YAT. ORT. | 8,57 | 0,47 | 5.962.376,32 | 17:01 | |
| IZENR IZDEMIR ENERJI | 9,99 | -1,48 | 211.824.838,93 | 17:01 | |
| IZFAS IZMIR FIRCA | 142,40 | 0,21 | 56.555.770,90 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 71,10 | -0,14 | 20.459.245,80 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,58 | -1,64 | 28.544.600,35 | 17:01 | |
| JANTS JANTSA JANT SANAYI | 21,20 | 0,57 | 52.646.909,78 | 17:01 | |
| KAPLM KAPLAMIN | 491,25 | 0,05 | 71.763.860,00 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 10,00 | -0,10 | 123.955.767,83 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 10,44 | 0,10 | 94.787.994,55 | 17:01 | |
| KARTN KARTONSAN | 84,90 | 0,24 | 12.123.226,85 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 3,72 | 5,68 | 2.002.506.006,87 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,96 | -0,47 | 109.225.782,08 | 17:01 | |
| KBORU KUZEY BORU | 14,92 | -1,78 | 107.133.173,74 | 17:01 | |
| KCAER KOCAER CELIK | 12,83 | -6,28 | 366.163.273,26 | 17:01 | |
| KCHOL KOC HOLDING | 170,90 | 0,00 | 4.196.403.074,80 | 17:01 | |
| KENT KENT GIDA | 773,00 | -0,90 | 1.261.948,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,68 | 1,52 | 938.662,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,92 | 0,20 | 32.942.773,11 | 17:01 | |
| KGYO KORAY GMYO | 6,29 | -2,63 | 68.531.298,03 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,87 | -1,55 | 23.401.511,04 | 17:00 | |
| KLGYO KILER GMYO | 7,30 | -2,01 | 330.980.978,50 | 17:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,86 | -3,37 | 147.290.663,74 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 36,84 | -3,81 | 29.001.441,64 | 17:01 | |
| KLNMA T. KALKINMA BANK. | 12,72 | -3,42 | 1.511.326,77 | 13:55 | |
| KLRHO KILER HOLDING | 130,00 | -8,96 | 536.354.893,70 | 17:01 | |
| KLSER KALESERAMIK | 32,14 | 1,71 | 39.719.962,26 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 6,02 | 4,15 | 28.126.895,60 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | -0,25 | 86.469.403,60 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 19,08 | -0,57 | 65.712.288,89 | 17:01 | |
| KNFRT KONFRUT TARIM | 13,97 | -0,85 | 21.515.506,91 | 17:01 | |
| KOCMT KOC METALURJI | 3,06 | 2,00 | 81.099.225,07 | 17:01 | |
| KONKA KONYA KAGIT | 15,68 | -1,26 | 20.734.122,65 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,76 | -0,06 | 1.600.733.653,06 | 17:01 | |
| KONYA KONYA CIMENTO | 5.197,50 | 1,51 | 47.356.122,50 | 17:01 | |
| KOPOL KOZA POLYESTER | 7,07 | 0,86 | 83.078.698,06 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,90 | -0,09 | 30.690.251,25 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 17,87 | 0,79 | 27.893.356,68 | 17:01 | |
| KOZAA KOZA MADENCILIK | 86,60 | -2,75 | 385.039.610,60 | 17:01 | |
| KOZAL KOZA ALTIN | 26,80 | -0,22 | 1.424.923.907,24 | 17:01 | |
| KRDMA KARDEMIR (A) | 28,32 | -2,68 | 116.485.842,40 | 17:01 | |
| KRDMB KARDEMIR (B) | 25,06 | -2,19 | 17.742.152,12 | 17:01 | |
| KRDMD KARDEMIR (D) | 27,70 | -3,21 | 1.334.140.050,28 | 17:01 | |
| KRGYO KORFEZ GMYO | 3,37 | -1,17 | 94.494.346,47 | 17:01 | |
| KRONT KRON TEKNOLOJI | 16,92 | -2,20 | 31.797.473,28 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | 0,00 | 9.731.125,36 | 17:01 | |
| KRSTL KRISTAL KOLA | 12,31 | 3,88 | 76.582.288,76 | 17:01 | |
| KRTEK KARSU TEKSTIL | 29,04 | -3,26 | 117.337.795,20 | 17:01 | |
| KRVGD KERVAN GIDA | 2,67 | 1,52 | 24.582.840,59 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.332,50 | -3,34 | 1.018.455,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,74 | 3,66 | 703.907.670,45 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,70 | 1,07 | 34.047.168,00 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 111,50 | 0,00 | 36.789.165,80 | 17:01 | |
| KUVVA KUVVA GIDA | 136,60 | 1,19 | 4.367.204,60 | 13:55 | |
| KUYAS KUYAS YATIRIM | 49,08 | 3,98 | 537.662.404,10 | 17:01 | |
| KZBGY KIZILBUK GYO | 16,05 | 2,62 | 280.208.706,02 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 27,10 | -0,59 | 40.310.837,54 | 17:01 | |
| LIDER LDR TURIZM | 65,90 | -2,87 | 137.438.082,10 | 16:58 | |
| LIDFA LIDER FAKTORING | 4,21 | -1,86 | 36.661.542,96 | 17:01 | |
| LILAK LILA KAGIT | 30,56 | 1,66 | 118.634.704,96 | 17:01 | |
| LINK LINK BILGISAYAR | 315,00 | 0,80 | 268.079.316,25 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,95 | 0,89 | 15.867.866,07 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 29,20 | 0,14 | 135.496.519,92 | 17:01 | |
| LOGO LOGO YAZILIM | 179,30 | 9,13 | 341.954.055,20 | 17:01 | |
| LRSHO LORAS HOLDING | 6,19 | 0,49 | 195.410.902,82 | 17:01 | |
| LUKSK LUKS KADIFE | 127,30 | 1,27 | 16.147.741,20 | 17:01 | |
| LYDHO LYDIA HOLDING | 182,30 | -9,98 | 562.394.071,90 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 15.767,50 | -5,30 | 78.023.050,00 | 17:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.103,00 | 3,57 | 79.924.254,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,32 | -0,29 | 20.144.120,40 | 17:01 | |
| MAGEN MARGUN ENERJI | 31,34 | 9,96 | 380.597.312,56 | 17:01 | |
| MAKIM MAKIM MAKINE | 18,13 | -0,22 | 22.392.574,19 | 17:01 | |
| MAKTK MAKINA TAKIM | 15,20 | -3,55 | 77.490.851,26 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 7,28 | 0,14 | 60.209.745,14 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | 0,14 | 17.062.233,71 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 45,70 | -0,09 | 14.210.585,42 | 17:01 | |
| MARMR MARMARA HOLDING | 4,00 | 9,89 | 344.548.698,33 | 17:01 | |
| MARTI MARTI OTEL | 3,51 | -1,13 | 72.995.696,29 | 17:01 | |
| MAVI MAVI GIYIM | 40,54 | -0,34 | 177.466.923,90 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,20 | 16.630.107,32 | 17:01 | |
| MEGAP MEGA POLIETILEN | 4,55 | -1,73 | 2.908.372,75 | 13:55 | |
| MEGMT MEGA METAL | 40,30 | 0,00 | 157.805.826,90 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,76 | -2,26 | 62.377.674,55 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 18,55 | 9,18 | 20.473.101,11 | 17:00 | |
| MERCN MERCAN KIMYA | 22,12 | -6,51 | 431.328.885,36 | 17:01 | |
| MERIT MERIT TURIZM | 22,02 | -0,45 | 88.193.274,48 | 17:01 | |
| MERKO MERKO GIDA | 14,73 | -2,00 | 57.220.146,98 | 17:01 | |
| METRO METRO HOLDING | 6,03 | 1,69 | 109.059.480,06 | 17:01 | |
| MGROS MIGROS TICARET | 461,75 | 1,26 | 987.714.951,00 | 17:01 | |
| MHRGY MHR GMYO | 3,98 | -1,00 | 12.456.162,70 | 17:01 | |
| MIATK MIA TEKNOLOJI | 39,04 | 2,25 | 562.119.751,86 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,20 | -3,65 | 2.065.044,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,32 | -0,83 | 50.370.703,40 | 17:01 | |
| MNDTR MONDI TURKEY | 8,52 | -1,05 | 37.930.527,21 | 17:01 | |
| MOBTL MOBILTEL ILETISIM | 8,10 | 1,25 | 68.562.514,59 | 17:01 | |
| MOGAN MOGAN ENERJI | 10,13 | 4,76 | 93.549.671,67 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 36,46 | 1,22 | 109.409.271,74 | 17:01 | |
| MPARK MLP SAGLIK | 338,50 | 1,50 | 190.397.586,50 | 17:01 | |
| MRGYO MARTI GMYO | 3,37 | 2,12 | 195.750.266,95 | 17:01 | |
| MRSHL MARSHALL | 1.769,00 | 0,86 | 28.709.657,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 6,22 | 2,30 | 29.646.045,52 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,26 | -2,21 | 21.354.148,44 | 17:01 | |
| MTRYO METRO YAT. ORT. | 8,81 | -1,78 | 3.336.462,47 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,63 | -0,75 | 2.157.728,03 | 16:58 | |
| NATEN NATUREL ENERJI | 9,07 | 0,89 | 59.855.922,23 | 17:01 | |
| NETAS NETAS TELEKOM. | 73,75 | 1,24 | 20.383.058,25 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 24,24 | -2,73 | 38.990.363,44 | 17:01 | |
| NTGAZ NATURELGAZ | 11,59 | -0,34 | 75.558.487,44 | 17:01 | |
| NTHOL NET HOLDING | 51,40 | 3,55 | 96.254.016,02 | 17:01 | |
| NUGYO NUROL GMYO | 10,57 | 1,15 | 42.959.440,68 | 17:01 | |
| NUHCM NUH CIMENTO | 244,60 | -1,73 | 15.555.028,10 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 43,18 | -1,64 | 149.142.226,66 | 17:01 | |
| OBASE OBASE BILGISAYAR | 39,46 | -1,15 | 6.833.918,16 | 17:01 | |
| ODAS ODAS ELEKTRIK | 5,89 | 1,03 | 187.095.475,37 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 228,50 | 4,01 | 214.958.154,80 | 17:01 | |
| OFSYM OFIS YEM GIDA | 69,00 | -1,43 | 41.743.325,85 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 204,10 | -2,72 | 115.926.112,70 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 81,60 | 1,62 | 36.740.898,50 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,46 | -0,45 | 36.016.559,09 | 17:01 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,93 | -7,78 | 18.054.084,63 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,70 | 2,14 | 39.756.529,70 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,56 | 1.014.589,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,84 | -2,09 | 37.106.987,73 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,45 | 1,77 | 35.343.547,03 | 17:00 | |
| OTKAR OTOKAR | 490,75 | 4,25 | 340.079.805,25 | 17:01 | |
| OTTO OTTO HOLDING | 454,25 | -1,41 | 17.638.568,75 | 17:01 | |
| OYAKC OYAK CIMENTO | 21,76 | 0,18 | 782.238.258,24 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 48,10 | 0,92 | 42.752.353,09 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,51 | 0,10 | 7.184.905,59 | 16:59 | |
| OYYAT OYAK YATIRIM MENKUL | 58,25 | -2,35 | 83.797.618,45 | 17:00 | |
| OZATD OZATA DENIZCILIK | 216,70 | 0,32 | 40.734.892,60 | 16:59 | |
| OZGYO OZDERICI GMYO | 3,22 | 1,90 | 21.260.497,98 | 17:01 | |
| OZKGY OZAK GMYO | 14,57 | -0,07 | 36.670.533,31 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 11,14 | -2,88 | 3.486.013,78 | 17:01 | |
| OZSUB OZSU BALIK | 20,16 | 3,81 | 34.584.465,44 | 17:01 | |
| OZYSR OZYASAR TEL | 37,32 | 2,81 | 25.519.524,94 | 17:01 | |
| PAGYO PANORA GMYO | 95,30 | 1,82 | 8.762.764,20 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 94,60 | -2,62 | 16.702.067,55 | 17:01 | |
| PAPIL PAPILON SAVUNMA | 19,12 | 9,95 | 923.950.752,45 | 17:01 | |
| PARSN PARSAN | 96,65 | 0,99 | 26.806.806,50 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,50 | -2,12 | 326.380.556,90 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 30,54 | 0,39 | 637.005.978,66 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 26,02 | 3,50 | 73.038.381,72 | 17:01 | |
| PEKGY PEKER GMYO | 11,64 | 0,78 | 3.409.743.669,77 | 17:01 | |
| PENGD PENGUEN GIDA | 8,92 | 0,68 | 26.580.292,81 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,56 | -1,08 | 34.453.942,10 | 17:01 | |
| PETKM PETKIM | 17,66 | 1,32 | 1.136.678.202,84 | 17:01 | |
| PETUN PINAR ET VE UN | 12,75 | -0,93 | 43.479.325,86 | 17:00 | |
| PGSUS PEGASUS | 212,40 | -0,65 | 3.030.480.262,00 | 17:01 | |
| PINSU PINAR SU | 13,89 | -0,29 | 53.495.088,45 | 17:01 | |
| PKART PLASTIKKART | 79,40 | -0,25 | 12.304.527,80 | 17:01 | |
| PKENT PETROKENT TURIZM | 306,00 | 9,97 | 519.532.321,25 | 17:01 | |
| PLTUR PLATFORM TURIZM | 27,50 | 3,54 | 64.349.339,42 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 42,58 | -0,28 | 17.409.755,38 | 17:01 | |
| PNSUT PINAR SUT | 12,09 | -1,79 | 36.640.879,85 | 17:01 | |
| POLHO POLISAN HOLDING | 18,74 | -0,21 | 111.273.960,50 | 17:01 | |
| POLTK POLITEKNIK METAL | 10.140,00 | 9,98 | 284.917.010,00 | 17:01 | |
| PRDGS PARDUS GIRISIM | 6,86 | -4,99 | 70.104.330,72 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 41,20 | -1,48 | 109.077.992,82 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,82 | -1,05 | 28.274.060,31 | 17:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,81 | -1,99 | 3.016.878,64 | 17:01 | |
| PSDTC PERGAMON DIS TICARET | 182,40 | 4,83 | 29.067.747,80 | 17:00 | |
| PSGYO PASIFIK GMYO | 3,01 | -1,63 | 404.184.629,52 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,90 | -1,03 | 2.591.494,85 | 13:55 | |
| QNBTR QNB BANK | 520,00 | 1,66 | 4.587.090,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,37 | 6,48 | 527.749.453,71 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 200,20 | -0,25 | 195.000.787,10 | 17:01 | |
| RAYSG RAY SIGORTA | 261,25 | -0,29 | 59.453.672,25 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 10,02 | -1,18 | 214.262.337,39 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,80 | 3,92 | 100.013.535,00 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 40,00 | -1,04 | 9.953.686,78 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 23,42 | -2,34 | 11.984.965,54 | 16:57 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,15 | -0,72 | 84.680.352,86 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 21,10 | 1,64 | 6.555.909,84 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,06 | -4,94 | 220.919.420,30 | 17:01 | |
| RYGYO REYSAS GMYO | 22,68 | 3,47 | 89.040.142,36 | 17:01 | |
| RYSAS REYSAS LOJISTIK | 15,72 | 4,80 | 269.300.800,66 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,20 | 0,82 | 176.403.769,16 | 17:00 | |
| SAHOL SABANCI HOLDING | 80,75 | 0,19 | 3.033.406.362,30 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 6,71 | -2,75 | 9.342.036,12 | 17:01 | |
| SANEL SANEL MUHENDISLIK | 27,36 | -1,30 | 4.186.272,38 | 16:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | 0,13 | 27.131.261,51 | 17:01 | |
| SANKO SANKO PAZARLAMA | 23,92 | 0,84 | 6.922.596,88 | 17:01 | |
| SARKY SARKUYSAN | 15,80 | -0,63 | 16.256.808,83 | 17:01 | |
| SASA SASA POLYESTER | 3,02 | -0,33 | 2.242.690.032,91 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,35 | -1,69 | 50.939.237,50 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 190,00 | 0,64 | 91.227.669,90 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,76 | 0,65 | 23.990.535,64 | 17:01 | |
| SEGYO SEKER GMYO | 5,73 | 1,42 | 59.199.122,45 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 8,79 | -1,46 | 5.101.379,77 | 17:00 | |
| SEKUR SEKURO PLASTIK | 14,34 | -1,04 | 4.554.155,30 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 77,80 | 1,04 | 22.879.136,25 | 17:01 | |
| SELVA SELVA GIDA | 2,27 | 9,66 | 95.377.182,32 | 17:00 | |
| SELVAR SELVA GIDA - RHKP | 1,40 | 13,82 | 25.893.328,22 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 10,33 | 0,49 | 62.005.777,87 | 17:01 | |
| SEYKM SEYITLER KIMYA | 6,22 | -1,89 | 7.502.777,44 | 17:01 | |
| SILVR SILVERLINE ENDUSTRI | 3,09 | 0,32 | 8.125.734,08 | 17:01 | |
| SISE SISE CAM | 37,12 | 0,38 | 1.305.053.360,84 | 17:01 | |
| SKBNK SEKERBANK | 8,23 | 0,49 | 192.699.654,68 | 17:01 | |
| SKTAS SOKTAS | 5,13 | -1,72 | 166.181.874,57 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 181,00 | -3,21 | 51.270.688,90 | 17:00 | |
| SKYMD SEKER YATIRIM | 13,33 | -0,30 | 59.436.322,66 | 17:00 | |
| SMART SMARTIKS YAZILIM | 26,76 | 0,98 | 14.620.769,92 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,52 | 5,94 | 185.796.668,32 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 360,00 | -1,71 | 391.939.184,75 | 17:01 | |
| SNGYO SINPAS GMYO | 5,15 | 2,39 | 111.548.957,41 | 17:01 | |
| SNICA SANICA ISI SANAYI | 4,90 | -0,81 | 75.149.308,78 | 17:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 211,60 | -2,31 | 755.027,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,30 | -2,77 | 2.325.096,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 130,50 | 1,56 | 2.825.716,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,91 | 1,10 | 9.474.135,28 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 44,96 | 0,22 | 366.569.961,70 | 17:01 | |
| SONME SONMEZ FILAMENT | 137,20 | -0,29 | 4.999.459,50 | 16:56 | |
| SRVGY SERVET GMYO | 3,37 | 2,12 | 195.003.401,50 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | 2,79 | 1.500.339,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,16 | -1,53 | 73.137.340,52 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 48,90 | -2,12 | 96.787.164,34 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 11,64 | -1,94 | 32.319.549,71 | 17:01 | |
| TABGD TAB GIDA | 233,80 | -1,47 | 124.251.724,10 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 386,50 | -0,64 | 66.700.570,75 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 88,40 | 8,80 | 396.355.172,55 | 17:01 | |
| TATGD TAT GIDA | 14,46 | -0,89 | 22.741.642,80 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 273,50 | 1,30 | 489.069.516,50 | 17:01 | |
| TBORG T.TUBORG | 205,00 | -1,49 | 83.747.644,20 | 17:01 | |
| TCELL TURKCELL | 97,85 | 1,45 | 6.380.345.339,80 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 49,58 | 0,16 | 25.671.581,40 | 17:01 | |
| TDGYO TREND GMYO | 28,70 | 2,35 | 87.214.702,24 | 16:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,24 | -3,04 | 1.998.716.269,66 | 17:01 | |
| TEKTU TEK-ART TURIZM | 13,99 | -9,97 | 59.888.191,40 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 226,80 | 3,09 | 2.782.336.599,30 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,21 | -0,15 | 27.395.591,46 | 17:01 | |
| TGSAS TGS DIS TICARET | 211,60 | -1,95 | 22.585.285,90 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 290,00 | 0,35 | 9.000.841.777,75 | 17:01 | |
| TKFEN TEKFEN HOLDING | 82,45 | 1,35 | 189.581.145,90 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,68 | 1,84 | 91.546.677,00 | 17:01 | |
| TLMAN TRABZON LIMAN | 107,80 | 0,28 | 12.433.928,80 | 17:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,50 | 9,99 | 68.519.136,60 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,60 | 0,92 | 63.968.239,00 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 22,56 | 1,08 | 32.164.305,10 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 238,80 | -2,65 | 1.948.815.064,90 | 17:01 | |
| TRCAS TURCAS HOLDING | 39,48 | 0,00 | 36.972.032,02 | 17:01 | |
| TRGYO TORUNLAR GMYO | 79,20 | 1,15 | 37.740.808,85 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 479,75 | 4,75 | 120.696.362,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 21,68 | -0,91 | 35.026.194,58 | 17:01 | |
| TSGYO TSKB GMYO | 8,39 | -0,12 | 48.826.984,85 | 17:01 | |
| TSKB T.S.K.B. | 12,89 | 1,26 | 857.872.955,02 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,39 | 3,73 | 1.148.566.352,95 | 17:01 | |
| TTKOM TURK TELEKOM | 55,00 | 10,00 | 6.063.514.901,85 | 17:01 | |
| TTRAK TURK TRAKTOR | 565,00 | 1,44 | 70.711.769,00 | 17:01 | |
| TUCLK TUGCELIK | 9,86 | -0,10 | 27.780.866,95 | 17:01 | |
| TUKAS TUKAS | 2,98 | -1,65 | 628.601.181,66 | 17:01 | |
| TUPRS TUPRAS | 195,00 | 3,72 | 4.446.307.075,60 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,52 | 2,53 | 448.783.007,28 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | -4,96 | 49.923.720,10 | 17:01 | |
| TURSG TURKIYE SIGORTA | 13,13 | -0,53 | 1.067.001.169,26 | 17:01 | |
| UFUK UFUK YATIRIM | 1.861,00 | -9,97 | 76.899.549,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 35,12 | 9,96 | 33.673.695,30 | 17:00 | |
| ULKER ULKER BISKUVI | 110,60 | 1,84 | 577.260.599,50 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 3,96 | -6,38 | 144.546.227,38 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 191,40 | -4,92 | 67.732.833,90 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | 1,66 | 34.189.967,74 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,12 | 0,12 | 21.848.768,65 | 17:01 | |
| USAK USAK SERAMIK | 3,65 | 1,67 | 386.185.719,55 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 25,22 | 0,72 | 672.897.970,20 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 2,46 | 373.661.524,59 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 65,45 | -3,89 | 44.602.296,10 | 17:01 | |
| VANGD VANET GIDA | 42,00 | -1,18 | 8.421.350,18 | 17:01 | |
| VBTYZ VBT YAZILIM | 19,01 | 0,74 | 13.434.370,95 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 43,74 | -10,00 | 194.254.012,12 | 17:01 | |
| VERUS VERUSA HOLDING | 291,75 | -9,95 | 52.919.690,25 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,98 | 0,22 | 98.509.979,81 | 17:01 | |
| VESTL VESTEL | 34,16 | 0,71 | 230.228.476,48 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 23,20 | 1,31 | 3.715.096,46 | 16:57 | |
| VKGYO VAKIF GMYO | 2,59 | 1,17 | 83.897.283,95 | 17:01 | |
| VKING VIKING KAGIT | 34,54 | 1,89 | 43.087.728,12 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 3,41 | -3,40 | 132.853.055,03 | 17:01 | |
| VSNMD VISNE MADENCILIK | 137,30 | 1,33 | 602.005.736,90 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,75 | -0,45 | 37.092.416,75 | 17:01 | |
| YATAS YATAS | 37,54 | -0,32 | 19.457.001,12 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,46 | 3,01 | 34.845.415,62 | 17:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 27,34 | 9,98 | 9.191.353,10 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,14 | 9,98 | 675.726.437,96 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 3,03 | -3,81 | 405.137.987,20 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 144,40 | 4,26 | 38.184.709,90 | 17:01 | |
| YGYO YESIL GMYO | 2,08 | -4,59 | 9.479.440,26 | 13:55 | |
| YIGIT YIGIT AKU | 26,80 | -0,45 | 57.380.449,76 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 33,96 | 2,04 | 5.390.185.476,90 | 17:01 | |
| YKSLN YUKSELEN CELIK | 6,15 | 0,65 | 30.676.571,21 | 17:01 | |
| YONGA YONGA MOBILYA | 66,00 | 0,15 | 667.280,00 | 13:55 | |
| YUNSA YUNSA | 8,15 | -0,85 | 76.195.580,72 | 17:01 | |
| YYAPI YESIL YAPI | 2,73 | -4,55 | 1.425.811.079,86 | 17:01 | |
| YYLGD YAYLA GIDA | 11,53 | 1,14 | 78.875.645,23 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 9,12 | 1,00 | 13.958.960,89 | 17:01 | |
| ZOREN ZORLU ENERJI | 3,60 | -0,28 | 345.929.614,97 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 23,26 | 0,00 | 32.076.093,86 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
