Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,11 | -4,50 | 249.839.581,03 | 13:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,20 | -0,07 | 18.174.444,26 | 13:18 | |
| ACSEL ACIPAYAM SELULOZ | 114,70 | 7,60 | 33.804.595,90 | 13:18 | |
| ADEL ADEL KALEMCILIK | 29,98 | -0,40 | 14.486.445,56 | 13:18 | |
| ADESE ADESE GAYRIMENKUL | 17,97 | -2,50 | 722.039.347,36 | 13:18 | |
| ADGYO ADRA GMYO | 47,26 | -1,50 | 40.467.040,46 | 13:16 | |
| AEFES ANADOLU EFES | 14,05 | 0,36 | 607.836.786,96 | 13:18 | |
| AFYON AFYON CIMENTO | 12,53 | 0,89 | 26.232.444,70 | 13:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 188,60 | -1,15 | 9.083.371,00 | 13:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,04 | 1,13 | 59.325.774,36 | 13:18 | |
| AGROT AGROTECH TEKNOLOJI | 7,41 | 0,54 | 33.714.491,33 | 13:18 | |
| AGYO ATAKULE GMYO | 7,44 | 0,40 | 1.548.777,06 | 13:05 | |
| AHGAZ AHLATCI DOGALGAZ | 25,78 | -1,98 | 32.863.803,38 | 13:18 | |
| AHSGY AHES GMYO | 42,74 | 1,04 | 11.187.173,40 | 13:18 | |
| AKBNK AKBANK | 55,70 | 3,92 | 4.393.230.660,70 | 13:18 | |
| AKCNS AKCANSA | 129,00 | -0,77 | 40.098.541,50 | 13:18 | |
| AKENR AKENERJI | 10,08 | 0,20 | 21.254.972,85 | 13:18 | |
| AKFGY AKFEN GMYO | 2,52 | 0,40 | 48.330.248,59 | 13:16 | |
| AKFIS AKFEN INSAAT | 21,00 | -0,28 | 19.372.347,52 | 13:18 | |
| AKFYE AKFEN YEN. ENERJI | 17,00 | -0,53 | 30.933.614,21 | 13:18 | |
| AKGRT AKSIGORTA | 6,42 | 3,55 | 82.733.340,34 | 13:18 | |
| AKMGY AKMERKEZ GMYO | 226,90 | 0,31 | 2.590.382,90 | 13:17 | |
| AKSA AKSA | 12,13 | 1,00 | 99.826.524,19 | 13:18 | |
| AKSEN AKSA ENERJI | 49,40 | 2,66 | 691.427.285,88 | 13:18 | |
| AKSGY AKIS GMYO | 7,37 | -0,67 | 9.945.981,93 | 13:12 | |
| AKSUE AKSU ENERJI | 16,80 | -0,71 | 1.831.947,21 | 13:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,12 | -0,32 | 4.060.631,65 | 13:18 | |
| ALARK ALARKO HOLDING | 79,05 | 1,41 | 150.425.082,75 | 13:18 | |
| ALBRK ALBARAKA TURK | 7,82 | 0,13 | 49.056.658,52 | 13:18 | |
| ALCAR ALARKO CARRIER | 904,50 | 0,33 | 15.935.034,00 | 13:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 114,20 | -0,35 | 23.190.414,60 | 13:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,86 | -0,14 | 28.301.057,40 | 13:17 | |
| ALGYO ALARKO GMYO | 22,52 | -2,51 | 36.264.570,34 | 13:18 | |
| ALKA ALKIM KAGIT | 11,44 | -0,78 | 18.864.257,91 | 13:18 | |
| ALKIM ALKIM KIMYA | 19,77 | 0,10 | 21.514.370,55 | 13:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 96,30 | 0,63 | 132.777.666,00 | 13:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,48 | 1,30 | 1.281.505.048,12 | 13:18 | |
| ALTNY ALTINAY SAVUNMA | 68,05 | 0,81 | 127.378.091,50 | 13:18 | |
| ALVES ALVES KABLO | 28,38 | -1,11 | 56.147.722,56 | 13:18 | |
| ANELE ANEL ELEKTRIK | 15,53 | 1,44 | 7.411.527,00 | 13:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 0,86 | 19.292.805,44 | 13:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 93,50 | 0,54 | 28.952.912,85 | 13:18 | |
| ANSGR ANADOLU SIGORTA | 21,32 | 0,00 | 55.223.904,06 | 13:17 | |
| ARASE DOGU ARAS ENERJI | 52,25 | -0,76 | 4.845.302,70 | 13:16 | |
| ARCLK ARCELIK | 108,90 | -0,18 | 341.716.049,00 | 13:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,52 | -0,16 | 31.793.631,96 | 13:18 | |
| ARENA ARENA BILGISAYAR | 29,00 | -0,07 | 10.999.471,82 | 13:18 | |
| ARMGD ARMADA GIDA | 35,68 | 2,12 | 87.478.373,80 | 13:18 | |
| ARSAN ARSAN TEKSTIL | 2,70 | 0,00 | 12.891.462,73 | 13:18 | |
| ARTMS ARTEMIS HALI | 45,22 | -2,59 | 74.166.140,38 | 13:18 | |
| ARZUM ARZUM EV ALETLERI | 3,03 | -1,62 | 56.333.080,06 | 13:18 | |
| ASELS ASELSAN | 208,50 | 0,48 | 2.397.506.916,20 | 13:18 | |
| ASGYO ASCE GMYO | 11,16 | 1,00 | 13.543.902,91 | 13:18 | |
| ASTOR ASTOR ENERJI | 92,75 | 0,00 | 639.252.684,80 | 13:18 | |
| ASUZU ANADOLU ISUZU | 53,70 | 1,13 | 22.377.949,70 | 13:17 | |
| ATAGY ATA GMYO | 13,56 | -1,45 | 1.555.630,46 | 13:11 | |
| ATAKP ATAKEY PATATES | 52,30 | 0,58 | 7.920.669,55 | 13:11 | |
| ATATP ATP YAZILIM | 138,10 | 0,07 | 61.335.642,80 | 13:18 | |
| ATEKS AKIN TEKSTIL | 75,80 | -0,13 | 246.880,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,22 | -0,64 | 1.950.543,53 | 13:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,40 | 2,31 | 617.945,90 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,60 | -1,48 | 11.376.261,73 | 13:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,24 | 0,19 | 20.379.499,52 | 13:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | -4,86 | 12.583.787,85 | 13:18 | |
| AVPGY AVRUPAKENT GMYO | 57,70 | -0,69 | 19.596.041,65 | 13:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,42 | 0,63 | 2.044.025,97 | 13:15 | |
| AYCES ALTINYUNUS CESME | 450,00 | 7,27 | 44.152.516,75 | 13:18 | |
| AYDEM AYDEM ENERJI | 17,69 | 0,86 | 13.493.793,54 | 13:18 | |
| AYEN AYEN ENERJI | 26,06 | 0,15 | 5.443.343,76 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 15,30 | 0,00 | 408.295,80 | 12:55 | |
| AYGAZ AYGAZ | 179,60 | -2,29 | 99.700.332,00 | 13:18 | |
| AZTEK AZTEK TEKNOLOJI | 54,35 | -1,98 | 162.202.025,80 | 13:18 | |
| BAGFS BAGFAS | 31,68 | -0,75 | 15.208.015,54 | 13:18 | |
| BAHKM BAHADIR KIMYA | 59,05 | 7,46 | 157.219.783,20 | 13:18 | |
| BAKAB BAK AMBALAJ | 36,80 | 1,60 | 2.435.643,54 | 13:16 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 7,95 | 3.988.885,05 | 12:55 | |
| BALSU BALSU GIDA | 22,00 | 0,46 | 33.863.236,26 | 13:18 | |
| BANVT BANVIT | 181,20 | -1,25 | 15.845.268,30 | 13:16 | |
| BARMA BAREM AMBALAJ | 18,96 | -0,68 | 11.824.528,64 | 13:18 | |
| BASCM BASTAS BASKENT CIMENTO | 15,88 | 0,25 | 818.019,12 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 39,62 | -0,45 | 34.830.798,14 | 13:17 | |
| BAYRK BAYRAK TABAN SANAYI | 32,82 | 0,74 | 37.903.805,20 | 13:18 | |
| BEGYO BATI EGE GMYO | 5,55 | -1,25 | 41.083.159,28 | 13:18 | |
| BERA BERA HOLDING | 18,93 | 4,30 | 232.089.515,27 | 13:18 | |
| BESLR BESLER GIDA | 13,10 | -0,15 | 25.328.326,81 | 13:18 | |
| BEYAZ BEYAZ FILO | 29,36 | 0,62 | 33.850.774,30 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 162,70 | -0,18 | 17.409.287,30 | 13:18 | |
| BIENY BIEN YAPI URUNLERI | 40,18 | 0,20 | 73.832.672,54 | 13:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,20 | -1,50 | 4.504.875,60 | 13:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,77 | 0,19 | 46.019.771,97 | 13:18 | |
| BIMAS BIM MAGAZALAR | 534,00 | -2,29 | 2.023.476.250,00 | 13:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 147,30 | -1,14 | 60.973.054,60 | 13:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,49 | -1,15 | 196.988.748,27 | 13:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,42 | -0,59 | 11.945.553,58 | 13:16 | |
| BIZIM BIZIM MAGAZALARI | 26,28 | -0,08 | 4.486.742,72 | 13:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | 1,04 | 59.885.318,35 | 13:18 | |
| BLCYT BILICI YATIRIM | 24,02 | -0,17 | 8.714.753,44 | 13:17 | |
| BLUME BLUME METAL KIMYA | 55,65 | -2,37 | 72.708.260,90 | 13:18 | |
| BMSCH BMS CELIK HASIR | 16,59 | -0,60 | 23.698.243,19 | 13:18 | |
| BMSTL BMS BIRLESIK METAL | 64,45 | 1,42 | 35.810.196,20 | 13:17 | |
| BNTAS BANTAS AMBALAJ | 6,58 | 0,61 | 10.178.778,96 | 13:17 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | 0,59 | 42.274.902,19 | 13:18 | |
| BORLS BORLEASE OTOMOTIV | 27,20 | 0,07 | 50.394.068,82 | 13:18 | |
| BORSK BOR SEKER | 22,54 | -0,62 | 23.140.150,26 | 13:18 | |
| BOSSA BOSSA | 7,69 | 0,13 | 47.606.365,96 | 13:18 | |
| BRISA BRISA | 77,65 | 1,17 | 6.195.075,10 | 13:18 | |
| BRKO BIRKO MENSUCAT | 8,82 | 3,76 | 2.330.364,70 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,16 | -1,21 | 3.360.283,56 | 13:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,05 | -1,59 | 18.899.631,70 | 13:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,48 | -0,07 | 10.944.027,57 | 13:17 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 9,95 | 7.636.180,00 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 400,50 | -0,06 | 173.594.711,50 | 13:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | -0,50 | 68.513.373,00 | 13:18 | |
| BSOKE BATISOKE CIMENTO | 15,68 | -1,82 | 98.181.082,85 | 13:18 | |
| BTCIM BATI CIMENTO | 4,20 | -0,94 | 221.754.523,58 | 13:18 | |
| BUCIM BURSA CIMENTO | 6,15 | 0,33 | 13.621.349,68 | 13:18 | |
| BULGS BULLS GSYO | 32,36 | -1,64 | 54.384.474,48 | 13:18 | |
| BURCE BURCELIK | 26,92 | 9,97 | 120.212.500,20 | 13:17 | |
| BURVA BURCELIK VANA | 165,40 | 9,97 | 20.204.838,60 | 13:18 | |
| BVSAN BULBULOGLU VINC | 131,90 | -3,51 | 195.045.914,90 | 13:18 | |
| BYDNR BAYDONER RESTORANLARI | 20,84 | -2,53 | 2.646.839,46 | 13:13 | |
| CANTE CAN2 TERMIK | 2,04 | -0,49 | 587.057.765,05 | 13:18 | |
| CASA CASA EMTIA PETROL | 88,90 | -1,28 | 794.434,20 | 12:55 | |
| CATES CATES ELEKTRIK | 30,76 | 0,13 | 6.646.097,62 | 13:18 | |
| CCOLA COCA COLA ICECEK | 48,52 | 4,25 | 588.905.613,90 | 13:18 | |
| CELHA CELIK HALAT | 8,82 | -0,23 | 5.948.928,74 | 13:18 | |
| CEMAS CEMAS DOKUM | 6,33 | -6,64 | 376.086.467,29 | 13:18 | |
| CEMTS CEMTAS | 10,78 | -0,74 | 21.084.357,95 | 13:18 | |
| CEMZY CEM ZEYTIN | 34,74 | -0,46 | 57.616.983,58 | 13:18 | |
| CEOEM CEO EVENT MEDYA | 29,88 | -3,30 | 46.686.805,56 | 13:17 | |
| CGCAM CAGDAS CAM | 33,26 | 0,18 | 75.676.896,20 | 13:18 | |
| CIMSA CIMSA | 42,96 | 0,23 | 208.756.863,16 | 13:18 | |
| CLEBI CELEBI | 1.542,00 | -1,03 | 62.434.332,00 | 13:18 | |
| CMBTN CIMBETON | 2.143,00 | -0,92 | 27.202.991,00 | 13:17 | |
| CMENT CIMENTAS | 361,00 | 0,00 | 280.497,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,16 | 1,28 | 9.694.463,81 | 13:18 | |
| COSMO COSMOS YAT. HOLDING | 141,00 | -4,02 | 11.706.935,50 | 13:18 | |
| CRDFA CREDITWEST FAKTORING | 36,00 | -9,95 | 25.734.960,00 | 12:55 | |
| CRFSA CARREFOURSA | 115,00 | 1,59 | 70.738.865,30 | 13:18 | |
| CUSAN CUHADAROGLU METAL | 25,60 | -1,54 | 28.018.886,24 | 13:18 | |
| CVKMD CVK MADEN | 21,08 | 6,57 | 795.307.498,45 | 13:18 | |
| CWENE CW ENERJI | 24,24 | 1,00 | 188.181.144,98 | 13:18 | |
| DAGI DAGI GIYIM | 8,19 | 0,61 | 63.046.214,78 | 13:18 | |
| DAPGM DAP GAYRIMENKUL | 13,70 | 3,40 | 171.430.559,97 | 13:18 | |
| DARDL DARDANEL | 2,51 | -1,18 | 39.495.402,94 | 13:18 | |
| DCTTR DCT TRADING DIS TICARET | 32,00 | 0,31 | 22.267.625,02 | 13:18 | |
| DENGE DENGE HOLDING | 2,79 | 1,09 | 24.848.113,97 | 13:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 17,41 | 3,38 | 266.430.281,97 | 13:18 | |
| DERIM DERIMOD | 36,86 | 0,16 | 10.622.170,54 | 13:18 | |
| DESA DESA DERI | 15,11 | -0,53 | 3.907.565,39 | 13:16 | |
| DESPC DESPEC BILGISAYAR | 57,40 | -1,88 | 6.511.560,00 | 13:12 | |
| DEVA DEVA HOLDING | 71,35 | 2,74 | 40.424.985,45 | 13:18 | |
| DGATE DATAGATE BILGISAYAR | 69,70 | 0,50 | 12.213.273,50 | 13:18 | |
| DGGYO DOGUS GMYO | 31,62 | 0,06 | 970.850,94 | 13:17 | |
| DGNMO DOGANLAR MOBILYA | 5,94 | 1,02 | 6.308.971,23 | 13:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,54 | 0,15 | 1.355.869,58 | 12:55 | |
| DITAS DITAS DOGAN | 26,48 | -1,19 | 7.140.800,78 | 13:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,50 | 33.594.960,87 | 13:18 | |
| DMRGD DMR UNLU MAMULLER | 26,08 | 0,31 | 18.568.143,40 | 13:18 | |
| DMSAS DEMISAS DOKUM | 8,81 | 0,11 | 8.151.808,09 | 13:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,46 | 0,47 | 6.376.328,36 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 173,40 | 0,58 | 229.059.638,80 | 13:18 | |
| DOBUR DOGAN BURDA | 333,00 | 0,99 | 7.679.383,75 | 13:15 | |
| DOCO DO-CO | 10.692,50 | 0,12 | 22.949.872,50 | 13:13 | |
| DOFER DOFER YAPI MALZEMELERI | 57,30 | -2,72 | 40.885.527,00 | 13:18 | |
| DOFRB DOF ROBOTIK | 129,10 | -9,97 | 476.560.379,60 | 13:18 | |
| DOGUB DOGUSAN | 30,64 | -1,54 | 5.450.860,02 | 13:16 | |
| DOHOL DOGAN HOLDING | 18,30 | 0,27 | 133.912.851,41 | 13:17 | |
| DOKTA DOKTAS DOKUMCULUK | 23,64 | -0,59 | 2.345.915,00 | 13:17 | |
| DSTKF DESTEK FINANS FAKTORING | 509,50 | 1,09 | 1.838.217.263,00 | 13:18 | |
| DUNYH DUNYA HOLDING | 99,70 | -3,02 | 74.466.739,80 | 13:18 | |
| DURDO DURAN DOGAN BASIM | 3,48 | -0,29 | 7.000.254,37 | 13:18 | |
| DURKN DURUKAN SEKERLEME | 15,43 | 1,98 | 20.799.965,54 | 13:18 | |
| DYOBY DYO BOYA | 14,07 | 1,30 | 16.686.182,02 | 13:18 | |
| DZGYO DENIZ GMYO | 6,82 | 0,74 | 8.478.805,76 | 13:17 | |
| EBEBK EBEBEK MAGAZACILIK | 53,95 | 2,08 | 48.306.644,25 | 13:18 | |
| ECILC ECZACIBASI ILAC | 113,60 | 5,67 | 730.310.699,70 | 13:18 | |
| ECZYT ECZACIBASI YATIRIM | 362,50 | 3,06 | 275.028.246,00 | 13:18 | |
| EDATA E-DATA TEKNOLOJI | 5,20 | 3,59 | 64.187.316,83 | 13:17 | |
| EDIP EDIP GAYRIMENKUL | 31,80 | -0,63 | 16.675.697,66 | 13:18 | |
| EFORC EFOR YATIRIM | 131,20 | 0,46 | 63.669.005,80 | 13:18 | |
| EGEEN EGE ENDUSTRI | 7.695,00 | 0,46 | 35.724.575,00 | 13:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,60 | -0,65 | 18.822.352,42 | 13:18 | |
| EGEPO NASMED EGEPOL | 8,08 | -1,10 | 21.012.687,87 | 13:17 | |
| EGGUB EGE GUBRE | 101,70 | -0,97 | 27.524.456,50 | 13:17 | |
| EGPRO EGE PROFIL | 26,28 | -0,53 | 10.727.700,86 | 13:18 | |
| EGSER EGE SERAMIK | 3,30 | -1,20 | 4.998.715,75 | 13:16 | |
| EKGYO EMLAK KONUT GMYO | 18,78 | 0,70 | 2.206.218.012,87 | 13:18 | |
| EKIZ EKIZ KIMYA | 86,75 | -0,40 | 848.415,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 26,32 | -3,31 | 86.450.496,18 | 13:18 | |
| EKSUN EKSUN GIDA | 6,34 | -0,63 | 6.664.530,64 | 13:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,80 | 0,00 | 11.980.124,92 | 13:17 | |
| EMKEL EMEK ELEKTRIK | 46,98 | -3,93 | 584.302.116,10 | 13:18 | |
| EMNIS EMINIS AMBALAJ | 193,10 | -0,46 | 295.837,60 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,79 | 2,53 | 53.292.738,70 | 13:18 | |
| ENERY ENERYA ENERJI | 9,59 | -1,54 | 105.676.214,95 | 13:17 | |
| ENJSA ENERJISA ENERJI | 80,05 | 1,27 | 110.354.866,60 | 13:18 | |
| ENKAI ENKA INSAAT | 72,75 | -1,22 | 485.366.257,95 | 13:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 101,50 | 1,75 | 55.552.852,55 | 13:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | 0,39 | 29.249.262,89 | 13:17 | |
| EPLAS EGEPLAST | 6,23 | -0,48 | 14.866.761,85 | 13:17 | |
| ERBOS ERBOSAN | 181,80 | 0,44 | 8.237.912,50 | 13:16 | |
| ERCB ERCIYAS CELIK BORU | 74,00 | -0,40 | 3.933.542,50 | 13:18 | |
| EREGL EREGLI DEMIR CELIK | 27,46 | -0,87 | 2.028.340.229,54 | 13:18 | |
| ERSU ERSU GIDA | 20,16 | -3,54 | 14.471.053,92 | 13:18 | |
| ESCAR ESCAR FILO | 19,93 | 0,81 | 122.603.503,55 | 13:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,53 | 3,22 | 168.717.372,30 | 13:18 | |
| ESEN ESENBOGA ELEKTRIK | 14,56 | -1,62 | 882.500.322,52 | 13:18 | |
| ETILR ETILER GIDA | 4,18 | 0,00 | 14.083.845,50 | 13:18 | |
| ETYAT EURO TREND YAT. ORT. | 25,76 | 1,10 | 6.317.599,80 | 13:16 | |
| EUHOL EURO YATIRIM HOLDING | 9,97 | 0,00 | 1.675.310,22 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,11 | -2,60 | 3.557.844,85 | 13:17 | |
| EUPWR EUROPOWER ENERJI | 26,60 | 0,68 | 53.297.301,18 | 13:18 | |
| EUREN EUROPEN ENDUSTRI | 8,46 | -2,76 | 125.409.281,50 | 13:18 | |
| EUYO EURO YAT. ORT. | 13,62 | -0,95 | 1.726.713,71 | 13:17 | |
| EYGYO EYG GMYO | 4,70 | -0,63 | 21.561.110,29 | 13:14 | |
| FADE FADE GIDA | 15,75 | 0,25 | 10.905.926,00 | 13:18 | |
| FENER FENERBAHCE FUTBOL | 10,07 | 1,51 | 142.373.018,06 | 13:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,19 | -1,55 | 3.242.140,62 | 13:18 | |
| FMIZP F-M IZMIT PISTON | 309,00 | 0,24 | 8.996.723,25 | 13:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 20,98 | 9,96 | 102.089.209,90 | 13:18 | |
| FORMT FORMET METAL VE CAM | 4,11 | -3,97 | 278.250.991,52 | 13:18 | |
| FORTE FORTE BILGI ILETISIM | 79,95 | 1,65 | 147.944.307,65 | 13:18 | |
| FRIGO FRIGO PAK GIDA | 10,54 | 0,38 | 28.638.552,74 | 13:18 | |
| FROTO FORD OTOSAN | 90,85 | -0,98 | 798.441.340,80 | 13:18 | |
| FZLGY FUZUL GMYO | 14,82 | -1,85 | 40.156.392,42 | 13:18 | |
| GARAN GARANTI BANKASI | 121,60 | 2,36 | 3.541.512.458,40 | 13:18 | |
| GARFA GARANTI FAKTORING | 25,30 | -0,39 | 4.617.139,68 | 13:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,37 | 1,24 | 124.487.783,50 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 28,50 | -1,93 | 11.306.697,14 | 13:18 | |
| GENIL GEN ILAC | 202,60 | -2,74 | 192.642.970,60 | 13:17 | |
| GENTS GENTAS | 9,12 | 1,22 | 65.180.620,57 | 13:17 | |
| GEREL GERSAN ELEKTRIK | 19,99 | -0,15 | 58.799.263,55 | 13:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,80 | 0,83 | 54.446.918,66 | 13:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 128,60 | -4,03 | 77.304.324,70 | 13:18 | |
| GLBMD GLOBAL MEN. DEG. | 13,50 | -1,46 | 7.143.063,35 | 13:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,80 | 0,00 | 17.612.635,95 | 13:17 | |
| GLRMK GULERMAK AGIR SANAYI | 192,30 | 3,83 | 297.396.125,20 | 13:18 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -0,94 | 22.180.266,20 | 13:18 | |
| GLYHO GLOBAL YAT. HOLDING | 10,50 | 4,17 | 139.853.060,91 | 13:18 | |
| GMTAS GIMAT MAGAZACILIK | 45,06 | 1,30 | 56.453.290,98 | 13:17 | |
| GOKNR GOKNUR GIDA | 22,06 | 0,27 | 15.352.113,10 | 13:17 | |
| GOLTS GOLTAS CIMENTO | 325,50 | 0,46 | 20.104.917,50 | 13:18 | |
| GOODY GOOD-YEAR | 17,08 | 1,49 | 8.989.068,98 | 13:18 | |
| GOZDE GOZDE GIRISIM | 19,90 | 0,40 | 20.456.853,17 | 13:17 | |
| GRNYO GARANTI YAT. ORT. | 11,39 | -1,04 | 2.093.017,76 | 13:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,75 | 2,86 | 248.406.271,50 | 13:18 | |
| GRTHO GRAINTURK HOLDING | 672,00 | 1,90 | 201.755.431,00 | 13:18 | |
| GSDDE GSD DENIZCILIK | 9,46 | 2,27 | 9.117.855,64 | 13:18 | |
| GSDHO GSD HOLDING | 4,33 | 2,61 | 31.404.313,15 | 13:18 | |
| GSRAY GALATASARAY SPORTIF | 1,40 | 1,45 | 174.502.877,16 | 13:18 | |
| GUBRF GUBRE FABRIK. | 274,00 | -1,17 | 296.750.243,00 | 13:18 | |
| GUNDG GUNDOGDU GIDA | 106,30 | -6,84 | 248.383.805,00 | 13:18 | |
| GWIND GALATA WIND ENERJI | 24,00 | 0,93 | 26.860.661,38 | 13:17 | |
| GZNMI GEZINOMI SEYAHAT | 256,25 | 1,18 | 67.109.481,40 | 13:17 | |
| HALKB T. HALK BANKASI | 26,72 | 3,41 | 653.259.011,62 | 13:18 | |
| HATEK HATAY TEKSTIL | 15,30 | -0,46 | 8.024.517,08 | 13:17 | |
| HATSN HATSAN GEMI | 46,70 | 0,39 | 34.409.009,52 | 13:18 | |
| HDFGS HEDEF GIRISIM | 4,04 | -4,72 | 164.602.921,33 | 13:18 | |
| HEDEF HEDEF HOLDING | 70,30 | -3,37 | 108.748.448,55 | 13:18 | |
| HEKTS HEKTAS | 3,28 | -2,09 | 246.388.065,63 | 13:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | -0,66 | 12.086.205,07 | 13:18 | |
| HLGYO HALK GMYO | 3,57 | -0,28 | 41.839.601,69 | 13:18 | |
| HOROZ HOROZ LOJISTIK | 64,30 | 3,21 | 122.371.132,60 | 13:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,50 | -0,33 | 32.170.689,35 | 13:17 | |
| HTTBT HITIT BILGISAYAR | 46,76 | -1,23 | 13.069.496,50 | 13:17 | |
| HUBVC HUB GIRISIM | 2,92 | 0,34 | 7.015.174,87 | 13:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | -1,10 | 25.139.429,56 | 13:18 | |
| HURGZ HURRIYET GZT. | 7,13 | 2,89 | 71.185.469,81 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 15,21 | -0,78 | 13.145.780,61 | 13:18 | |
| ICUGS ICU GIRISIM | 2,86 | -0,35 | 28.329.506,40 | 13:18 | |
| IDGYO IDEALIST GMYO | 3,47 | -0,86 | 1.996.426,59 | 13:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 32,96 | -9,99 | 523.918.825,18 | 13:18 | |
| IHAAS IHLAS HABER AJANSI | 30,26 | 1,54 | 30.868.845,60 | 13:17 | |
| IHEVA IHLAS EV ALETLERI | 2,51 | -0,40 | 3.157.104,26 | 13:17 | |
| IHGZT IHLAS GAZETECILIK | 1,85 | -1,07 | 47.433.427,46 | 13:18 | |
| IHLAS IHLAS HOLDING | 3,36 | -3,72 | 226.058.752,30 | 13:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,88 | -3,03 | 61.090.143,23 | 13:18 | |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | -0,42 | 17.562.164,78 | 13:18 | |
| IMASM IMAS MAKINA | 4,33 | -3,13 | 175.549.551,03 | 13:18 | |
| INDES INDEKS BILGISAYAR | 7,85 | -1,51 | 11.764.173,78 | 13:18 | |
| INFO INFO YATIRIM | 3,98 | -1,73 | 255.675.938,82 | 13:18 | |
| INGRM INGRAM BILISIM | 413,00 | 0,79 | 16.307.342,50 | 13:17 | |
| INTEK INNOSA TEKNOLOJI | 310,00 | 0,00 | 1.739.410,00 | 12:55 | |
| INTEM INTEMA | 273,50 | 6,32 | 43.853.377,25 | 13:18 | |
| INVEO INVEO YATIRIM HOLDING | 9,99 | -0,79 | 38.937.723,19 | 13:18 | |
| INVES INVESTCO HOLDING | 314,75 | -2,10 | 19.727.004,25 | 13:17 | |
| IPEKE IPEK DOGAL ENERJI | 70,95 | 1,50 | 118.623.605,85 | 13:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 104,10 | -1,61 | 1.894.412,80 | 12:55 | |
| ISBTR IS BANKASI (B) | 574.900,00 | 9,50 | 1.149.800,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,83 | 0,08 | 4.335.434.197,97 | 13:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,68 | 1,40 | 40.937.414,90 | 13:18 | |
| ISFIN IS FIN.KIR. | 16,97 | -0,12 | 11.730.823,63 | 13:17 | |
| ISGSY IS GIRISIM | 73,00 | -3,18 | 61.423.138,25 | 13:18 | |
| ISGYO IS GMYO | 19,30 | 0,26 | 27.905.042,58 | 13:18 | |
| ISKPL ISIK PLASTIK | 8,76 | -1,46 | 25.259.441,52 | 13:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,16 | -0,64 | 132.274.028,74 | 13:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | -1,01 | 3.981.196,96 | 13:18 | |
| ISYAT IS YAT. ORT. | 8,23 | 1,23 | 4.469.917,00 | 13:18 | |
| IZENR IZDEMIR ENERJI | 8,68 | 1,76 | 52.622.390,47 | 13:17 | |
| IZFAS IZMIR FIRCA | 148,00 | -1,33 | 26.138.400,00 | 13:18 | |
| IZINV IZ YATIRIM HOLDING | 64,70 | -2,04 | 4.230.419,80 | 13:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,20 | -0,48 | 17.768.882,49 | 13:17 | |
| JANTS JANTSA JANT SANAYI | 20,24 | -0,78 | 30.957.093,28 | 13:18 | |
| KAPLM KAPLAMIN | 499,25 | 1,11 | 384.839.180,50 | 13:18 | |
| KAREL KAREL ELEKTRONIK | 8,91 | 0,56 | 59.282.305,64 | 13:18 | |
| KARSN KARSAN OTOMOTIV | 9,99 | 0,50 | 44.967.753,68 | 13:18 | |
| KARTN KARTONSAN | 79,70 | 1,01 | 8.326.671,20 | 13:18 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | 3,89 | 410.396.312,55 | 13:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,95 | 0,28 | 14.287.951,31 | 13:18 | |
| KBORU KUZEY BORU | 13,93 | -0,71 | 48.630.983,53 | 13:18 | |
| KCAER KOCAER CELIK | 12,73 | -1,09 | 26.657.716,27 | 13:17 | |
| KCHOL KOC HOLDING | 158,70 | 0,00 | 1.762.121.470,20 | 13:18 | |
| KENT KENT GIDA | 763,00 | 0,39 | 1.066.920,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,48 | 0,00 | 477.809,20 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,72 | 1,46 | 27.684.435,39 | 13:18 | |
| KGYO KORAY GMYO | 4,49 | -1,97 | 27.871.542,14 | 13:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,52 | -1,31 | 8.459.909,73 | 13:18 | |
| KLGYO KILER GMYO | 6,71 | 1,51 | 81.856.585,58 | 13:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,12 | -1,05 | 20.814.136,68 | 13:17 | |
| KLMSN KLIMASAN KLIMA | 32,54 | -0,73 | 9.196.273,60 | 13:18 | |
| KLNMA T. KALKINMA BANK. | 14,50 | 2,11 | 1.040.400,10 | 12:55 | |
| KLRHO KILER HOLDING | 151,60 | 8,29 | 359.163.950,60 | 13:18 | |
| KLSER KALESERAMIK | 28,58 | 0,14 | 12.304.689,96 | 13:18 | |
| KLSYN KOLEKSIYON MOBILYA | 5,87 | -0,51 | 15.555.089,65 | 13:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | 0,60 | 46.288.532,45 | 13:18 | |
| KMPUR KIMTEKS POLIURETAN | 17,12 | 1,90 | 12.440.513,77 | 13:18 | |
| KNFRT KONFRUT TARIM | 13,55 | -3,70 | 22.978.016,76 | 13:18 | |
| KOCMT KOC METALURJI | 2,73 | 5,41 | 174.489.060,98 | 13:18 | |
| KONKA KONYA KAGIT | 55,00 | 2,04 | 30.914.918,50 | 13:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,74 | -1,79 | 535.677.144,66 | 13:18 | |
| KONYA KONYA CIMENTO | 4.850,00 | 0,73 | 35.597.337,50 | 13:17 | |
| KOPOL KOZA POLYESTER | 6,06 | 0,66 | 15.123.742,51 | 13:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,35 | -0,28 | 11.869.574,15 | 13:17 | |
| KOTON KOTON MAGAZACILIK | 17,65 | -1,18 | 21.169.550,54 | 13:18 | |
| KOZAA KOZA MADENCILIK | 90,35 | 0,67 | 162.227.332,75 | 13:17 | |
| KOZAL KOZA ALTIN | 24,68 | 2,66 | 1.459.218.658,48 | 13:18 | |
| KRDMA KARDEMIR (A) | 29,68 | -3,01 | 39.097.413,30 | 13:18 | |
| KRDMB KARDEMIR (B) | 24,52 | -0,73 | 23.984.921,02 | 13:17 | |
| KRDMD KARDEMIR (D) | 25,16 | -0,71 | 467.705.976,26 | 13:18 | |
| KRGYO KORFEZ GMYO | 3,02 | -0,66 | 12.467.905,67 | 13:18 | |
| KRONT KRON TEKNOLOJI | 14,71 | 1,59 | 21.715.788,89 | 13:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -1,21 | 13.689.726,34 | 13:18 | |
| KRSTL KRISTAL KOLA | 10,35 | -0,77 | 31.210.460,98 | 13:16 | |
| KRTEK KARSU TEKSTIL | 31,50 | -1,44 | 10.943.726,54 | 13:18 | |
| KRVGD KERVAN GIDA | 2,29 | -0,43 | 15.837.825,18 | 13:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | 1,52 | 873.480,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,44 | 0,83 | 193.459.967,29 | 13:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,70 | -0,14 | 11.490.700,50 | 13:18 | |
| KUTPO KUTAHYA PORSELEN | 106,20 | -2,12 | 29.182.211,00 | 13:18 | |
| KUVVA KUVVA GIDA | 149,00 | 0,00 | 3.749.817,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 48,12 | -2,79 | 162.026.183,40 | 13:18 | |
| KZBGY KIZILBUK GYO | 15,40 | 0,65 | 150.515.614,74 | 13:18 | |
| KZGYO KUZUGRUP GMYO | 22,18 | 3,07 | 22.588.433,68 | 13:18 | |
| LIDER LDR TURIZM | 63,90 | -2,37 | 49.667.904,70 | 13:16 | |
| LIDFA LIDER FAKTORING | 3,81 | -0,52 | 16.100.027,07 | 13:18 | |
| LILAK LILA KAGIT | 28,98 | 0,28 | 110.369.600,10 | 13:18 | |
| LINK LINK BILGISAYAR | 347,25 | 6,76 | 497.012.882,50 | 13:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | -1,30 | 13.306.355,78 | 13:18 | |
| LMKDC LIMAK DOGU ANADOLU | 25,00 | 0,24 | 32.055.882,02 | 13:18 | |
| LOGO LOGO YAZILIM | 152,90 | -0,71 | 49.122.132,50 | 13:17 | |
| LRSHO LORAS HOLDING | 5,85 | 1,74 | 147.788.665,76 | 13:18 | |
| LUKSK LUKS KADIFE | 112,20 | 10,00 | 15.360.271,90 | 13:09 | |
| LYDHO LYDIA HOLDING | 120,40 | -3,91 | 48.722.435,90 | 13:17 | |
| LYDYE LYDIA YESIL ENERJI | 12.502,50 | 0,00 | 3.906.250,00 | 13:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | 3,08 | 43.745.627,00 | 13:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,48 | 3,97 | 47.626.420,60 | 13:18 | |
| MAGEN MARGUN ENERJI | 24,30 | 9,36 | 217.885.536,02 | 13:18 | |
| MAKIM MAKIM MAKINE | 16,39 | -0,97 | 6.973.411,14 | 13:17 | |
| MAKTK MAKINA TAKIM | 15,10 | -3,33 | 144.586.905,75 | 13:18 | |
| MANAS MANAS ENERJI YONETIMI | 6,49 | -1,52 | 35.385.484,39 | 13:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,27 | 6,49 | 71.993.367,23 | 13:18 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | -0,83 | 14.269.505,76 | 13:18 | |
| MARMR MARMARA HOLDING | 4,82 | -9,91 | 390.946.991,52 | 13:18 | |
| MARTI MARTI OTEL | 3,17 | -0,63 | 51.408.245,00 | 13:18 | |
| MAVI MAVI GIYIM | 38,62 | 0,16 | 172.795.365,18 | 13:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,22 | 0,48 | 6.573.100,86 | 13:18 | |
| MEGAP MEGA POLIETILEN | 4,00 | -1,96 | 1.130.124,00 | 12:55 | |
| MEGMT MEGA METAL | 31,56 | 1,02 | 38.604.727,22 | 13:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,83 | -1,83 | 27.185.637,13 | 13:18 | |
| MEPET METRO PETROL VE TESISLERI | 16,02 | -1,42 | 2.520.538,81 | 13:17 | |
| MERCN MERCAN KIMYA | 34,08 | 4,86 | 210.008.206,08 | 13:18 | |
| MERIT MERIT TURIZM | 19,64 | -1,01 | 26.965.503,40 | 13:16 | |
| MERKO MERKO GIDA | 14,24 | 3,64 | 46.266.363,98 | 13:18 | |
| METRO METRO HOLDING | 5,16 | -1,71 | 86.409.458,19 | 13:18 | |
| MGROS MIGROS TICARET | 443,25 | -0,17 | 454.509.264,75 | 13:18 | |
| MHRGY MHR GMYO | 3,78 | 0,00 | 7.331.186,43 | 13:18 | |
| MIATK MIA TEKNOLOJI | 38,92 | 1,09 | 329.447.094,80 | 13:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,00 | -4,23 | 744.736,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,91 | -1,42 | 28.762.890,57 | 13:17 | |
| MNDTR MONDI TURKEY | 7,03 | -0,42 | 10.585.191,76 | 13:18 | |
| MOBTL MOBILTEL ILETISIM | 7,08 | 1,14 | 26.237.931,94 | 13:18 | |
| MOGAN MOGAN ENERJI | 9,07 | -0,44 | 19.883.464,25 | 13:18 | |
| MOPAS MOPAS MARKETCILIK | 36,34 | -1,03 | 81.885.420,72 | 13:18 | |
| MPARK MLP SAGLIK | 333,75 | -0,45 | 40.297.512,25 | 13:18 | |
| MRGYO MARTI GMYO | 2,92 | -2,34 | 69.838.627,78 | 13:18 | |
| MRSHL MARSHALL | 1.761,00 | 0,34 | 39.882.145,00 | 13:17 | |
| MSGYO MISTRAL GMYO | 5,89 | -0,67 | 6.450.221,42 | 13:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,16 | -1,39 | 7.656.289,14 | 13:18 | |
| MTRYO METRO YAT. ORT. | 8,80 | -4,86 | 11.759.849,55 | 13:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | -0,45 | 939.090,92 | 13:14 | |
| NATEN NATUREL ENERJI | 8,84 | 0,91 | 32.497.778,71 | 13:18 | |
| NETAS NETAS TELEKOM. | 72,90 | -5,87 | 112.196.955,95 | 13:18 | |
| NIBAS NIGBAS NIGDE BETON | 22,02 | -0,09 | 8.931.257,38 | 13:18 | |
| NTGAZ NATURELGAZ | 9,42 | 0,43 | 16.442.139,75 | 13:18 | |
| NTHOL NET HOLDING | 42,80 | -0,65 | 19.719.994,60 | 13:15 | |
| NUGYO NUROL GMYO | 9,24 | -1,70 | 18.414.211,05 | 13:17 | |
| NUHCM NUH CIMENTO | 264,00 | -2,58 | 15.892.478,25 | 13:16 | |
| OBAMS OBA MAKARNACILIK | 42,44 | -1,03 | 52.456.116,68 | 13:18 | |
| OBASE OBASE BILGISAYAR | 36,22 | -2,16 | 5.115.898,02 | 13:14 | |
| ODAS ODAS ELEKTRIK | 5,28 | 0,57 | 94.961.193,71 | 13:18 | |
| ODINE ODINE TEKNOLOJI | 194,90 | 1,99 | 136.135.436,90 | 13:18 | |
| OFSYM OFIS YEM GIDA | 70,60 | 2,32 | 38.447.887,60 | 13:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 174,10 | 1,10 | 350.759.178,10 | 13:18 | |
| ONRYT ONUR TEKNOLOJI | 76,10 | 0,86 | 20.918.474,55 | 13:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,06 | -1,31 | 2.562.053,33 | 13:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,75 | -0,07 | 20.932.896,30 | 13:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 182,00 | 0,00 | 681.954,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 9,25 | 0,43 | 20.398.667,01 | 13:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,36 | 0,00 | 36.735.371,73 | 13:18 | |
| OTKAR OTOKAR | 429,50 | -1,72 | 70.801.458,00 | 13:18 | |
| OTTO OTTO HOLDING | 475,50 | 2,04 | 13.105.162,00 | 13:18 | |
| OYAKC OYAK CIMENTO | 21,22 | -1,58 | 313.866.282,96 | 13:18 | |
| OYAYO OYAK YAT. ORT. | 35,36 | 0,23 | 1.813.264,64 | 13:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,04 | 0,55 | 12.619.977,31 | 13:17 | |
| OYYAT OYAK YATIRIM MENKUL | 52,20 | -3,24 | 20.504.571,40 | 13:17 | |
| OZATD OZATA DENIZCILIK | 219,30 | -0,90 | 13.592.584,10 | 13:18 | |
| OZGYO OZDERICI GMYO | 3,15 | 9,76 | 40.082.907,09 | 13:18 | |
| OZKGY OZAK GMYO | 13,64 | -2,71 | 36.042.678,90 | 13:18 | |
| OZRDN OZERDEN AMBALAJ | 10,71 | 0,28 | 3.407.585,36 | 13:08 | |
| OZSUB OZSU BALIK | 16,78 | -0,89 | 8.962.386,99 | 13:18 | |
| OZYSR OZYASAR TEL | 31,76 | -0,13 | 10.356.378,20 | 13:18 | |
| PAGYO PANORA GMYO | 87,60 | -0,74 | 2.336.084,65 | 13:14 | |
| PAMEL PAMEL ELEKTRIK | 89,90 | 0,22 | 5.117.687,30 | 13:18 | |
| PAPIL PAPILON SAVUNMA | 15,93 | -0,50 | 49.333.922,53 | 13:18 | |
| PARSN PARSAN | 91,55 | -0,76 | 17.014.429,80 | 13:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 122,80 | -1,76 | 150.200.236,90 | 13:18 | |
| PATEK PASIFIK TEKNOLOJI | 29,00 | 0,69 | 529.849.214,70 | 13:18 | |
| PCILT PC ILETISIM MEDYA | 20,92 | -2,24 | 17.623.670,94 | 13:18 | |
| PEKGY PEKER GMYO | 10,22 | -2,94 | 4.510.813.563,97 | 13:18 | |
| PENGD PENGUEN GIDA | 8,88 | -0,11 | 19.181.693,21 | 13:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,56 | 1,11 | 17.672.103,22 | 13:17 | |
| PETKM PETKIM | 20,38 | -2,86 | 1.759.266.129,24 | 13:18 | |
| PETUN PINAR ET VE UN | 13,04 | -0,46 | 10.978.878,73 | 13:18 | |
| PGSUS PEGASUS | 210,80 | 0,81 | 2.174.988.052,60 | 13:18 | |
| PINSU PINAR SU | 13,27 | 4,00 | 184.578.069,03 | 13:18 | |
| PKART PLASTIKKART | 80,15 | -1,54 | 8.938.776,60 | 13:18 | |
| PKENT PETROKENT TURIZM | 219,80 | 1,71 | 16.431.586,80 | 13:18 | |
| PLTUR PLATFORM TURIZM | 24,20 | -0,41 | 20.709.062,58 | 13:17 | |
| PNLSN PANELSAN CATI CEPHE | 38,50 | -0,26 | 13.067.869,70 | 13:18 | |
| PNSUT PINAR SUT | 14,75 | -0,81 | 28.109.321,86 | 13:18 | |
| POLHO POLISAN HOLDING | 18,04 | 0,50 | 48.677.607,47 | 13:18 | |
| POLTK POLITEKNIK METAL | 6.797,50 | -1,49 | 22.342.275,00 | 13:18 | |
| PRDGS PARDUS GIRISIM | 6,11 | -1,13 | 5.515.667,45 | 13:18 | |
| PRKAB TURK PRYSMIAN KABLO | 32,38 | 0,25 | 6.563.300,60 | 13:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,70 | -2,10 | 131.469.720,35 | 13:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,97 | 1,75 | 2.118.596,23 | 13:16 | |
| PSDTC PERGAMON DIS TICARET | 154,00 | 0,72 | 4.453.874,30 | 13:17 | |
| PSGYO PASIFIK GMYO | 3,34 | 0,00 | 815.247.676,53 | 13:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,05 | -3,92 | 1.751.718,55 | 12:55 | |
| QNBTR QNB BANK | 547,00 | 0,09 | 3.737.651,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,78 | 1,15 | 94.419.732,92 | 13:18 | |
| RALYH RAL YATIRIM HOLDING | 173,50 | -0,69 | 44.852.685,50 | 13:17 | |
| RAYSG RAY SIGORTA | 238,70 | -2,57 | 73.025.311,60 | 13:18 | |
| REEDR REEDER TEKNOLOJI | 10,06 | 0,20 | 107.500.069,42 | 13:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 148,70 | 1,57 | 43.292.976,90 | 13:18 | |
| RNPOL RAINBOW POLIKARBONAT | 37,00 | -1,33 | 2.223.230,46 | 13:18 | |
| RODRG RODRIGO TEKSTIL | 23,66 | -4,90 | 7.013.868,84 | 13:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 0,26 | 185.429.914,84 | 13:18 | |
| RUBNS RUBENIS TEKSTIL | 20,16 | -0,49 | 6.550.559,10 | 13:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,60 | -1,94 | 63.229.075,65 | 13:18 | |
| RYGYO REYSAS GMYO | 20,04 | -0,60 | 11.756.944,82 | 13:17 | |
| RYSAS REYSAS LOJISTIK | 14,00 | 0,65 | 42.742.140,75 | 13:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,46 | -0,68 | 66.651.483,00 | 13:17 | |
| SAHOL SABANCI HOLDING | 79,10 | 0,19 | 1.576.988.239,00 | 13:18 | |
| SAMAT SARAY MATBAACILIK | 6,23 | 0,48 | 2.176.237,22 | 13:16 | |
| SANEL SANEL MUHENDISLIK | 27,32 | -0,29 | 1.280.171,06 | 13:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | -1,92 | 29.015.765,55 | 13:17 | |
| SANKO SANKO PAZARLAMA | 22,54 | -0,44 | 4.485.699,50 | 13:18 | |
| SARKY SARKUYSAN | 14,62 | -2,08 | 13.907.954,12 | 13:18 | |
| SASA SASA POLYESTER | 3,10 | -0,96 | 3.783.412.896,26 | 13:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,05 | 2,06 | 15.204.692,55 | 13:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,60 | 0,60 | 56.051.813,40 | 13:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,20 | 0,00 | 11.254.705,68 | 13:17 | |
| SEGYO SEKER GMYO | 4,30 | 0,94 | 10.369.624,22 | 13:18 | |
| SEKFK SEKER FIN. KIR. | 7,99 | -0,75 | 1.353.813,97 | 13:18 | |
| SEKUR SEKURO PLASTIK | 14,79 | -0,27 | 2.482.887,99 | 13:13 | |
| SELEC SELCUK ECZA DEPOSU | 74,65 | -1,91 | 16.744.538,75 | 13:18 | |
| SELVA SELVA GIDA | 3,19 | 0,00 | 11.919.842,55 | 13:18 | |
| SERNT SERANIT GRANIT SERAMIK | 10,01 | -0,89 | 27.859.539,21 | 13:18 | |
| SEYKM SEYITLER KIMYA | 6,16 | 0,00 | 3.954.290,10 | 13:18 | |
| SILVR SILVERLINE ENDUSTRI | 3,25 | 3,17 | 8.448.041,67 | 13:18 | |
| SISE SISE CAM | 33,90 | -1,80 | 1.465.831.644,10 | 13:18 | |
| SKBNK SEKERBANK | 6,81 | 1,19 | 167.880.212,65 | 13:18 | |
| SKTAS SOKTAS | 4,65 | -1,06 | 16.945.606,52 | 13:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 139,90 | 1,89 | 3.895.285,20 | 13:16 | |
| SKYMD SEKER YATIRIM | 13,27 | -0,75 | 25.310.505,71 | 13:17 | |
| SMART SMARTIKS YAZILIM | 24,70 | 0,08 | 8.906.966,38 | 13:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,64 | 0,15 | 16.434.242,72 | 13:18 | |
| SMRVA SUMER VARLIK YONETIM | 321,75 | -8,14 | 1.067.392.551,00 | 13:18 | |
| SNGYO SINPAS GMYO | 4,63 | 1,09 | 39.032.944,43 | 13:18 | |
| SNICA SANICA ISI SANAYI | 4,89 | -0,81 | 23.089.930,55 | 13:18 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 247,50 | -0,40 | 1.230.225,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 26,00 | 4,84 | 4.216.160,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 102,80 | 0,59 | 263.306,20 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,36 | -0,09 | 8.069.532,11 | 13:15 | |
| SOKM SOK MARKETLER TICARET | 39,56 | 3,51 | 308.160.885,22 | 13:18 | |
| SONME SONMEZ FILAMENT | 132,80 | -0,08 | 2.270.971,40 | 13:16 | |
| SRVGY SERVET GMYO | 3,06 | 0,33 | 36.398.166,07 | 13:16 | |
| SUMAS SUMAS SUNI TAHTA | 303,00 | 2,89 | 614.010,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 41,24 | -2,00 | 8.114.527,88 | 13:17 | |
| SURGY SUR TATIL EVLERI GMYO | 45,02 | -1,01 | 47.279.811,72 | 13:18 | |
| SUWEN SUWEN TEKSTIL | 10,45 | 1,46 | 31.089.012,11 | 13:17 | |
| TABGD TAB GIDA | 235,00 | 0,21 | 104.840.902,30 | 13:17 | |
| TARKM TARKIM BITKI KORUMA | 414,25 | -0,66 | 36.090.013,25 | 13:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 80,15 | 1,71 | 87.226.974,30 | 13:18 | |
| TATGD TAT GIDA | 12,30 | -0,81 | 9.354.414,10 | 13:17 | |
| TAVHL TAV HAVALIMANLARI | 227,30 | 0,04 | 180.466.636,60 | 13:18 | |
| TBORG T.TUBORG | 179,40 | -0,33 | 18.558.057,90 | 13:17 | |
| TCELL TURKCELL | 98,40 | 2,77 | 4.591.871.185,70 | 13:18 | |
| TCKRC KIRAC GALVANIZ | 42,88 | 0,14 | 29.351.520,96 | 13:18 | |
| TDGYO TREND GMYO | 20,76 | -1,05 | 10.563.328,28 | 13:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 62,70 | 1,79 | 4.474.152.183,35 | 13:18 | |
| TEKTU TEK-ART TURIZM | 31,66 | 8,57 | 788.798.532,08 | 13:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 881,00 | -2,11 | 1.208.717.034,50 | 13:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,10 | 0,15 | 25.344.350,71 | 13:18 | |
| TGSAS TGS DIS TICARET | 181,30 | -1,73 | 9.832.943,70 | 13:14 | |
| THYAO TURK HAVA YOLLARI | 299,75 | -0,33 | 5.894.882.157,00 | 13:18 | |
| TKFEN TEKFEN HOLDING | 84,10 | 0,84 | 311.907.980,75 | 13:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,28 | -0,41 | 33.534.797,88 | 13:18 | |
| TLMAN TRABZON LIMAN | 96,55 | 0,00 | 8.124.797,65 | 13:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 200,00 | 1,16 | 12.008.330,80 | 13:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,30 | -0,20 | 30.889.400,40 | 13:17 | |
| TNZTP TAPDI TINAZTEPE | 21,56 | -1,73 | 14.484.367,78 | 13:18 | |
| TOASO TOFAS OTO. FAB. | 254,25 | -2,21 | 479.320.257,00 | 13:18 | |
| TRCAS TURCAS HOLDING | 38,92 | 0,31 | 51.984.427,04 | 13:18 | |
| TRGYO TORUNLAR GMYO | 73,55 | -1,14 | 119.185.648,00 | 13:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 333,00 | 0,83 | 164.711.834,75 | 13:18 | |
| TRILC TURK ILAC SERUM | 20,72 | 0,48 | 18.937.291,98 | 13:18 | |
| TSGYO TSKB GMYO | 7,38 | 0,82 | 27.810.258,98 | 13:18 | |
| TSKB T.S.K.B. | 12,03 | -0,08 | 243.729.540,41 | 13:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | 1,69 | 183.185.117,32 | 13:18 | |
| TTKOM TURK TELEKOM | 52,00 | 2,26 | 1.195.039.239,15 | 13:18 | |
| TTRAK TURK TRAKTOR | 553,50 | 0,18 | 33.608.383,00 | 13:18 | |
| TUCLK TUGCELIK | 9,01 | -0,88 | 15.783.150,48 | 13:18 | |
| TUKAS TUKAS | 2,72 | 2,64 | 401.502.419,34 | 13:18 | |
| TUPRS TUPRAS | 177,40 | -0,56 | 1.176.972.474,30 | 13:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | -0,37 | 142.880.309,25 | 13:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,38 | 1,21 | 16.816.003,60 | 13:18 | |
| TURSG TURKIYE SIGORTA | 9,44 | -0,94 | 60.047.090,48 | 13:18 | |
| UFUK UFUK YATIRIM | 866,50 | -2,97 | 18.459.100,50 | 13:18 | |
| ULAS ULASLAR TURIZM YAT. | 31,00 | 6,09 | 18.048.177,00 | 13:18 | |
| ULKER ULKER BISKUVI | 101,10 | 0,30 | 437.227.954,35 | 13:18 | |
| ULUFA ULUSAL FAKTORING | 3,71 | -0,54 | 21.178.085,61 | 13:18 | |
| ULUSE ULUSOY ELEKTRIK | 178,80 | 0,79 | 6.162.328,50 | 13:17 | |
| ULUUN ULUSOY UN SANAYI | 7,33 | -0,27 | 9.323.136,52 | 13:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,24 | -1,55 | 5.902.089,32 | 13:15 | |
| USAK USAK SERAMIK | 3,46 | -1,98 | 123.607.402,55 | 13:18 | |
| VAKBN VAKIFLAR BANKASI | 22,92 | 2,60 | 541.921.768,08 | 13:18 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,56 | 115.262.186,05 | 13:17 | |
| VAKKO VAKKO TEKSTIL | 62,15 | -1,11 | 25.428.232,65 | 13:18 | |
| VANGD VANET GIDA | 38,00 | -2,56 | 3.898.328,42 | 13:17 | |
| VBTYZ VBT YAZILIM | 18,45 | 1,26 | 9.217.738,03 | 13:17 | |
| VERTU VERUSATURK GIRISIM | 37,54 | -1,16 | 11.408.087,60 | 13:18 | |
| VERUS VERUSA HOLDING | 257,00 | -3,02 | 20.841.149,00 | 13:18 | |
| VESBE VESTEL BEYAZ ESYA | 8,98 | 0,22 | 81.023.516,37 | 13:18 | |
| VESTL VESTEL | 32,78 | 0,86 | 111.780.502,30 | 13:18 | |
| VKFYO VAKIF YAT. ORT. | 21,26 | -0,84 | 1.758.969,26 | 13:13 | |
| VKGYO VAKIF GMYO | 2,31 | 0,43 | 37.734.859,93 | 13:18 | |
| VKING VIKING KAGIT | 28,98 | 1,83 | 8.141.152,24 | 13:18 | |
| VRGYO VERA KONSEPT GMYO | 3,07 | -0,32 | 41.469.368,85 | 13:18 | |
| VSNMD VISNE MADENCILIK | 131,00 | -0,83 | 379.788.808,50 | 13:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,25 | -0,56 | 11.888.616,25 | 13:18 | |
| YATAS YATAS | 32,90 | 1,54 | 10.579.391,56 | 13:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,16 | -0,83 | 16.966.313,46 | 13:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 25,22 | 1,37 | 1.957.551,18 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 33,94 | -0,18 | 56.521.722,42 | 13:18 | |
| YESIL YESIL YATIRIM HOLDING | 2,31 | -2,94 | 47.437.338,52 | 13:18 | |
| YGGYO YENI GIMAT GMYO | 128,00 | -0,62 | 4.531.542,20 | 13:18 | |
| YGYO YESIL GMYO | 1,81 | -2,16 | 2.451.196,17 | 12:55 | |
| YIGIT YIGIT AKU | 24,60 | -0,16 | 35.347.449,24 | 13:18 | |
| YKBNK YAPI VE KREDI BANK. | 28,90 | 1,98 | 3.470.836.173,86 | 13:18 | |
| YKSLN YUKSELEN CELIK | 6,08 | -0,33 | 33.731.918,54 | 13:18 | |
| YONGA YONGA MOBILYA | 60,90 | 1,25 | 827.874,60 | 12:55 | |
| YUNSA YUNSA | 7,27 | -3,71 | 39.171.977,81 | 13:18 | |
| YYAPI YESIL YAPI | 1,99 | -2,93 | 245.878.662,23 | 13:18 | |
| YYLGD YAYLA GIDA | 9,77 | -0,10 | 38.778.680,45 | 13:18 | |
| ZEDUR ZEDUR ENERJI | 8,17 | -0,24 | 6.072.551,72 | 13:15 | |
| ZOREN ZORLU ENERJI | 3,32 | 1,84 | 153.131.301,57 | 13:18 | |
| ZRGYO ZIRAAT GMYO | 22,78 | -1,13 | 4.935.141,26 | 13:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
