Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,23 | -5,28 | 389.450.311,77 | 14:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,38 | 93.956.192,79 | 14:41 | |
| AAGYO AGAOGLU GMYO | 17,18 | 1,48 | 433.644.118,63 | 14:41 | |
| ACSEL ACIPAYAM SELULOZ | 140,60 | -3,70 | 56.500.919,90 | 14:41 | |
| ADEL ADEL KALEMCILIK | 32,36 | -1,58 | 95.967.147,54 | 14:41 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 66.263.956,96 | 14:41 | |
| ADGYO ADRA GMYO | 51,65 | -1,99 | 21.987.102,80 | 14:40 | |
| AEFES ANADOLU EFES | 19,97 | -1,63 | 246.508.022,59 | 14:41 | |
| AFYON AFYON CIMENTO | 12,64 | -1,17 | 12.440.670,86 | 14:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,50 | -1,42 | 23.893.269,70 | 14:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,10 | -1,77 | 41.699.025,98 | 14:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,71 | 44.925.570,98 | 14:41 | |
| AGYO ATAKULE GMYO | 8,07 | -0,86 | 974.089,92 | 14:38 | |
| AHGAZ AHLATCI DOGALGAZ | 30,68 | -2,91 | 43.134.052,80 | 14:41 | |
| AHSGY AHES GMYO | 18,87 | -4,26 | 21.011.407,30 | 14:41 | |
| AKBNK AKBANK | 65,85 | -1,94 | 3.268.931.448,45 | 14:41 | |
| AKCNS AKCANSA | 209,10 | 0,53 | 84.639.545,70 | 14:40 | |
| AKENR AKENERJI | 13,17 | -2,52 | 155.435.648,85 | 14:41 | |
| AKFGY AKFEN GMYO | 2,74 | -4,53 | 76.380.546,30 | 14:36 | |
| AKFIS AKFEN INSAAT | 65,25 | 2,59 | 145.913.930,10 | 14:40 | |
| AKFYE AKFEN YEN. ENERJI | 27,20 | 0,67 | 294.200.156,66 | 14:41 | |
| AKGRT AKSIGORTA | 7,04 | -0,56 | 24.179.026,69 | 14:40 | |
| AKHAN AKHAN UN | 31,92 | -2,09 | 131.241.149,64 | 14:40 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -0,67 | 3.120.894,00 | 14:40 | |
| AKSA AKSA | 10,78 | -2,27 | 124.774.532,99 | 14:41 | |
| AKSEN AKSA ENERJI | 76,90 | -0,39 | 498.840.125,45 | 14:41 | |
| AKSGY AKIS GMYO | 9,08 | -0,87 | 6.972.590,67 | 14:38 | |
| AKSUE AKSU ENERJI | 36,74 | -0,70 | 36.732.630,90 | 14:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 2.141.065,50 | 14:37 | |
| ALARK ALARKO HOLDING | 105,40 | 0,86 | 312.310.149,80 | 14:41 | |
| ALBRK ALBARAKA TURK | 7,86 | -2,00 | 79.193.139,50 | 14:40 | |
| ALCAR ALARKO CARRIER | 729,50 | -0,07 | 14.237.684,00 | 14:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,50 | -1,97 | 62.718.450,30 | 14:40 | |
| ALFAS ALFA SOLAR ENERJI | 62,65 | -1,03 | 712.932.191,45 | 14:41 | |
| ALGYO ALARKO GMYO | 7,11 | 1,72 | 239.192.622,77 | 14:40 | |
| ALKA ALKIM KAGIT | 9,61 | -1,94 | 28.414.807,64 | 14:40 | |
| ALKIM ALKIM KIMYA | 16,83 | 0,60 | 42.047.570,20 | 14:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 334,00 | -1,98 | 184.727.032,00 | 14:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,28 | -3,41 | 914.071.769,93 | 14:41 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | 1,07 | 109.698.982,45 | 14:41 | |
| ALVES ALVES KABLO | 2,69 | -2,18 | 134.018.321,94 | 14:41 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 168.739.259,82 | 14:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,10 | -1,56 | 29.247.592,70 | 14:41 | |
| ANSGR ANADOLU SIGORTA | 27,04 | -0,66 | 28.744.481,74 | 14:40 | |
| ARASE DOGU ARAS ENERJI | 110,40 | -4,17 | 26.800.037,00 | 14:40 | |
| ARCLK ARCELIK | 101,40 | -1,07 | 51.402.536,30 | 14:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,50 | -2,78 | 224.286.657,50 | 14:40 | |
| ARENA ARENA BILGISAYAR | 26,70 | -1,84 | 21.195.579,36 | 14:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,54 | -3,25 | 80.923.093,76 | 14:41 | |
| ARMGD ARMADA GIDA | 125,40 | -2,34 | 107.851.157,00 | 14:40 | |
| ARSAN ARSAN HOLDING | 3,21 | -3,89 | 38.095.318,41 | 14:41 | |
| ARTMS ARTEMIS HALI | 40,40 | -3,12 | 47.301.002,24 | 14:41 | |
| ARZUM ARZUM EV ALETLERI | 2,20 | -1,35 | 18.736.779,16 | 14:40 | |
| ASELS ASELSAN | 365,25 | 2,24 | 5.055.820.394,75 | 14:41 | |
| ASGYO ASCE GMYO | 11,39 | -0,78 | 15.392.404,88 | 14:40 | |
| ASTOR ASTOR ENERJI | 276,50 | -7,53 | 7.541.972.063,75 | 14:41 | |
| ASUZU ANADOLU ISUZU | 61,95 | -0,24 | 21.413.614,30 | 14:40 | |
| ATAGY ATA GMYO | 12,43 | -1,04 | 897.568,36 | 14:38 | |
| ATAKP ATAKEY PATATES | 53,95 | -4,43 | 21.804.195,80 | 14:40 | |
| ATATP ATP YAZILIM | 237,50 | -3,89 | 322.028.930,60 | 14:41 | |
| ATATR ATA TURIZM | 17,25 | -2,04 | 508.529.524,02 | 14:41 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 1.312.236,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,75 | -1,52 | 4.450.621,91 | 14:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 4.638.397,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,02 | -5,01 | 8.942.792,38 | 14:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,75 | 1,70 | 145.290.064,91 | 14:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -0,69 | 15.345.386,61 | 14:40 | |
| AVPGY AVRUPAKENT GMYO | 59,05 | 0,51 | 33.622.249,50 | 14:40 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,78 | 0,28 | 4.790.508,62 | 14:40 | |
| AYCES ALTINYUNUS CESME | 697,50 | 1,82 | 416.959.056,00 | 14:41 | |
| AYDEM AYDEM ENERJI | 26,04 | 0,00 | 36.010.844,18 | 14:40 | |
| AYEN AYEN ENERJI | 39,38 | 0,31 | 422.759.701,70 | 14:40 | |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 892.455,24 | 13:55 | |
| AYGAZ AYGAZ | 229,70 | 0,53 | 65.872.017,40 | 14:41 | |
| AZTEK AZTEK TEKNOLOJI | 5,20 | -0,57 | 55.062.279,20 | 14:41 | |
| BAGFS BAGFAS | 26,18 | -3,18 | 26.665.889,36 | 14:40 | |
| BAHKM BAHADIR KIMYA | 118,10 | 4,79 | 63.142.092,60 | 14:41 | |
| BAKAB BAK AMBALAJ | 46,68 | -0,72 | 11.702.763,00 | 14:40 | |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.346.088,10 | 13:55 | |
| BALSU BALSU GIDA | 13,43 | -1,61 | 44.002.300,51 | 14:41 | |
| BANVT BANVIT | 154,50 | -0,26 | 9.608.893,90 | 14:38 | |
| BARMA BAREM AMBALAJ | 66,85 | 1,29 | 314.863.589,90 | 14:41 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 2.742.208,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,22 | 1,19 | 14.050.771,22 | 14:40 | |
| BAYRK BAYRAK TABAN SANAYI | 5,47 | 1,67 | 205.086.265,00 | 14:41 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 11.839.442,60 | 14:40 | |
| BERA BERA HOLDING | 16,16 | -1,64 | 69.262.281,06 | 14:41 | |
| BESLR BESLER GIDA | 13,55 | -1,81 | 14.667.724,57 | 14:40 | |
| BESTE BEST BRANDS ENERJI | 41,90 | 6,08 | 1.093.620.281,44 | 14:41 | |
| BEYAZ BEYAZ FILO | 27,24 | -1,16 | 12.542.133,76 | 14:40 | |
| BFREN BOSCH FREN SISTEMLERI | 137,40 | -0,65 | 12.127.027,80 | 14:40 | |
| BIENY BIEN YAPI URUNLERI | 22,64 | -0,53 | 38.538.363,02 | 14:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -4,14 | 22.728.510,76 | 14:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,40 | -0,75 | 32.415.745,60 | 14:40 | |
| BIMAS BIM MAGAZALAR | 381,25 | -0,65 | 2.664.925.639,00 | 14:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,20 | -1,66 | 17.494.421,00 | 14:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,72 | -1,69 | 62.241.295,77 | 14:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -2,50 | 53.819.114,40 | 14:41 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -0,59 | 1.428.824,82 | 14:37 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 47.837.622,36 | 14:41 | |
| BLCYT BILICI YATIRIM | 25,94 | -5,67 | 168.138.628,36 | 14:41 | |
| BLUME BLUME METAL KIMYA | 31,90 | 0,31 | 66.683.647,52 | 14:40 | |
| BMSCH BMS CELIK HASIR | 16,11 | -0,86 | 13.135.514,21 | 14:41 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 0,29 | 63.487.668,30 | 14:40 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,59 | 9.387.018,97 | 14:40 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,05 | 31.011.522,37 | 14:41 | |
| BORLS BORLEASE OTOMOTIV | 5,46 | -2,50 | 78.398.260,75 | 14:41 | |
| BORSK BOR SEKER | 6,00 | -0,83 | 33.500.969,48 | 14:40 | |
| BOSSA BOSSA | 6,51 | 0,93 | 5.834.593,41 | 14:38 | |
| BRISA BRISA | 90,70 | 0,06 | 11.796.720,55 | 14:40 | |
| BRKO BIRKO MENSUCAT | 11,96 | 6,79 | 7.524.231,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | -1,46 | 3.555.640,93 | 14:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,20 | -0,82 | 21.746.098,80 | 14:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,00 | -3,76 | 207.340.834,68 | 14:40 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 744.298,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 609,00 | 1,84 | 1.226.857.180,00 | 14:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.974,00 | -0,65 | 63.723.497,00 | 14:41 | |
| BSOKE BATISOKE CIMENTO | 32,62 | -1,81 | 81.992.279,16 | 14:41 | |
| BTCIM BATI CIMENTO | 5,75 | -1,54 | 97.260.340,77 | 14:40 | |
| BUCIM BURSA CIMENTO | 5,92 | -1,17 | 9.378.998,00 | 14:40 | |
| BULGS BULLS GSYO | 39,10 | -2,25 | 78.374.196,42 | 14:41 | |
| BURCE BURCELIK | 44,32 | -2,25 | 50.405.764,54 | 14:41 | |
| BURVA BURCELIK VANA | 1.030,00 | -3,74 | 17.159.374,00 | 14:38 | |
| BVSAN BULBULOGLU VINC | 120,20 | 1,95 | 112.516.819,90 | 14:41 | |
| BYDNR BAYDONER RESTORANLARI | 39,78 | -1,44 | 23.644.042,46 | 14:40 | |
| CANTE CAN2 TERMIK | 1,46 | -2,67 | 312.714.275,32 | 14:41 | |
| CASA CASA EMTIA PETROL | 80,20 | -0,93 | 881.714,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,44 | -3,80 | 26.181.032,62 | 14:41 | |
| CCOLA COCA COLA ICECEK | 77,90 | -0,57 | 264.915.978,75 | 14:41 | |
| CELHA CELIK HALAT | 19,20 | -1,54 | 220.832.180,14 | 14:41 | |
| CEMAS CEMAS DOKUM | 4,60 | -1,71 | 30.683.537,68 | 14:41 | |
| CEMTS CEMTAS | 9,98 | -0,80 | 15.839.609,79 | 14:39 | |
| CEMZY CEM ZEYTIN | 13,25 | 0,00 | 34.980.968,44 | 14:40 | |
| CEOEM CEO EVENT MEDYA | 25,88 | -3,29 | 31.168.948,68 | 14:40 | |
| CGCAM CAGDAS CAM | 45,22 | -2,33 | 329.987.902,58 | 14:41 | |
| CIMSA CIMSA | 49,30 | -0,40 | 136.431.699,50 | 14:41 | |
| CLEBI CELEBI | 1.606,00 | -0,80 | 26.318.376,00 | 14:41 | |
| CMBTN CIMBETON | 1.534,00 | -1,35 | 8.665.972,00 | 14:40 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 588.253,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,85 | -1,72 | 8.578.870,66 | 14:41 | |
| COSMO COSMOS YAT. HOLDING | 166,50 | 2,02 | 8.818.983,70 | 14:39 | |
| CRDFA CREDITWEST FAKTORING | 39,70 | 3,93 | 49.859.158,08 | 14:40 | |
| CRFSA CARREFOURSA | 148,40 | -2,88 | 168.666.332,70 | 14:41 | |
| CUSAN CUHADAROGLU METAL | 25,26 | -1,64 | 28.596.232,76 | 14:41 | |
| CVKMD CVK MADEN | 41,06 | -2,52 | 403.325.284,68 | 14:41 | |
| CWENE CW ENERJI | 36,60 | -1,24 | 476.897.296,72 | 14:41 | |
| DAGI DAGI GIYIM | 7,22 | 1,69 | 74.638.316,35 | 14:39 | |
| DAPGM DAP GAYRIMENKUL | 11,51 | -2,46 | 2.066.915.585,80 | 14:40 | |
| DARDL DARDANEL | 2,11 | -0,94 | 18.645.615,96 | 14:40 | |
| DCTTR DCT TRADING DIS TICARET | 11,68 | -6,34 | 91.618.044,93 | 14:40 | |
| DENGE DENGE HOLDING | 2,14 | -0,93 | 18.121.769,81 | 14:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,07 | -1,80 | 31.668.522,26 | 14:41 | |
| DERIM DERIMOD | 42,30 | -1,12 | 105.077.146,42 | 14:40 | |
| DESA DESA DERI | 11,94 | -2,13 | 4.898.878,58 | 14:40 | |
| DESPC DESPEC BILGISAYAR | 43,44 | -0,14 | 11.469.898,92 | 14:40 | |
| DEVA DEVA HOLDING | 64,50 | 0,00 | 49.151.625,05 | 14:40 | |
| DGATE DATAGATE BILGISAYAR | 120,90 | -1,23 | 28.335.725,90 | 14:40 | |
| DGGYO DOGUS GMYO | 31,30 | -1,51 | 1.150.943,74 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 9,03 | -0,55 | 21.291.352,39 | 14:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 4.117.352,44 | 13:55 | |
| DITAS DITAS BDY | 42,58 | -3,58 | 191.476.878,76 | 14:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,82 | 23.709.943,79 | 14:40 | |
| DMRGD DMR UNLU MAMULLER | 9,83 | -4,75 | 405.924.112,92 | 14:41 | |
| DMSAS DEMISAS DOKUM | 8,53 | -0,70 | 7.466.606,70 | 14:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.904.365,77 | 14:36 | |
| DOAS DOGUS OTOMOTIV | 185,50 | -2,62 | 170.017.234,90 | 14:41 | |
| DOCO DO-CO | 9.570,00 | -0,31 | 88.224.505,00 | 14:40 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 0,89 | 23.299.786,08 | 14:40 | |
| DOFRB DOF ROBOTIK | 159,90 | -4,48 | 656.354.519,50 | 14:41 | |
| DOGUB DOGUSAN | 106,00 | 6,00 | 43.795.815,15 | 14:40 | |
| DOHOL DOGAN HOLDING | 21,48 | -0,28 | 65.088.287,76 | 14:40 | |
| DOKTA DOKTAS DOKUMCULUK | 26,14 | -2,17 | 8.284.470,02 | 14:40 | |
| DSTKF DESTEK FINANS FAKTORING | 2.567,50 | 0,69 | 893.609.095,00 | 14:40 | |
| DUNYH DUNYA HOLDING | 109,80 | -1,79 | 57.171.098,20 | 14:41 | |
| DURDO DURAN DOGAN BASIM | 5,52 | 0,91 | 12.971.769,96 | 14:41 | |
| DURKN DURUKAN SEKERLEME | 19,07 | -3,69 | 28.666.583,44 | 14:40 | |
| DYOBY DYO BOYA | 15,11 | -2,07 | 27.423.319,45 | 14:40 | |
| DZGYO DENIZ GMYO | 8,37 | -1,53 | 8.939.638,13 | 14:40 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | -1,23 | 32.719.572,40 | 14:40 | |
| ECILC ECZACIBASI ILAC | 82,95 | -1,60 | 129.571.309,20 | 14:40 | |
| ECOGR ECOGREEN ENERJI | 37,74 | -0,94 | 85.014.253,00 | 14:40 | |
| ECZYT ECZACIBASI YATIRIM | 354,00 | -1,46 | 34.870.121,25 | 14:39 | |
| EDATA E-DATA TEKNOLOJI | 15,10 | -4,01 | 54.854.110,55 | 14:40 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 0,22 | 10.273.660,78 | 14:40 | |
| EFOR EFOR YATIRIM | 13,08 | 2,59 | 648.447.025,72 | 14:41 | |
| EGEEN EGE ENDUSTRI | 5.670,00 | -1,43 | 67.736.842,50 | 14:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,00 | -3,09 | 56.070.785,58 | 14:40 | |
| EGEPO NASMED EGEPOL | 18,95 | -1,71 | 9.701.886,34 | 14:40 | |
| EGGUB EGE GUBRE | 105,40 | -6,97 | 100.453.867,60 | 14:41 | |
| EGPRO EGE PROFIL | 37,04 | -0,54 | 14.657.360,86 | 14:40 | |
| EGSER EGE SERAMIK | 3,15 | -2,17 | 6.947.953,49 | 14:40 | |
| EKDMR EKINCILER DEMIR CELIK | 59,00 | 1,37 | 1.193.290.306,95 | 14:41 | |
| EKGYO EMLAK KONUT GMYO | 19,15 | -0,26 | 844.186.528,36 | 14:41 | |
| EKIZ EKIZ KIMYA | 81,50 | -2,86 | 1.742.827,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,27 | -4,47 | 145.735.303,56 | 14:41 | |
| EKSUN EKSUN GIDA | 6,88 | -1,85 | 20.313.010,25 | 14:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,50 | -2,61 | 57.062.268,30 | 14:40 | |
| EMKEL EMEK ELEKTRIK | 21,68 | -2,52 | 84.482.202,82 | 14:41 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 389.980,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 446.783.378,10 | 14:40 | |
| ENDAE ENDA ENERJI HOLDING | 20,86 | 5,57 | 261.942.486,57 | 14:41 | |
| ENERY ENERYA ENERJI | 8,45 | -0,24 | 48.906.513,33 | 14:40 | |
| ENJSA ENERJISA ENERJI | 104,70 | -0,95 | 105.453.170,30 | 14:40 | |
| ENKAI ENKA INSAAT | 93,20 | -3,07 | 460.662.943,00 | 14:41 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.860.668,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.404.969.204,78 | 14:40 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | -1,89 | 53.597.638,06 | 14:41 | |
| EPLAS EGEPLAST | 6,02 | 1,01 | 33.410.121,47 | 14:41 | |
| ERBOS ERBOSAN | 187,10 | 0,00 | 27.058.819,20 | 14:39 | |
| ERCB ERCIYAS CELIK BORU | 59,00 | -1,58 | 25.682.115,10 | 14:41 | |
| EREGL EREGLI DEMIR CELIK | 38,54 | -0,26 | 2.213.119.908,78 | 14:41 | |
| ERSU ERSU GIDA | 28,50 | 5,56 | 20.702.992,18 | 14:40 | |
| ESCAR ESCAR FILO | 47,20 | -0,92 | 31.819.444,82 | 14:40 | |
| ESCOM ESCORT TEKNOLOJI | 4,83 | -3,98 | 87.804.185,58 | 14:40 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -2,09 | 94.515.139,09 | 14:41 | |
| ETILR ETILER GIDA | 5,31 | 0,95 | 90.636.977,31 | 14:40 | |
| ETYAT EURO TREND YAT. ORT. | 11,93 | 3,11 | 10.574.498,14 | 14:40 | |
| EUHOL EURO YATIRIM HOLDING | 11,21 | -0,80 | 2.395.133,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,39 | -0,11 | 10.434.593,48 | 14:38 | |
| EUPWR EUROPOWER ENERJI | 94,30 | 7,34 | 5.956.665.640,05 | 14:41 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -1,30 | 80.506.760,07 | 14:41 | |
| EUYO EURO YAT. ORT. | 6,80 | -1,16 | 2.090.822,93 | 14:38 | |
| EYGYO EYG GMYO | 2,53 | 1,61 | 21.206.310,05 | 14:41 | |
| FADE FADE GIDA | 15,81 | -2,04 | 21.256.756,85 | 14:41 | |
| FENER FENERBAHCE FUTBOL | 3,39 | -2,59 | 534.111.719,07 | 14:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,68 | -5,26 | 9.117.308,14 | 14:39 | |
| FMIZP F-M IZMIT PISTON | 308,00 | 0,16 | 41.009.899,00 | 14:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | -1,14 | 126.325.178,24 | 14:41 | |
| FORMT FORMET METAL VE CAM | 2,29 | 0,44 | 124.999.850,56 | 14:40 | |
| FORTE FORTE BILGI ILETISIM | 92,20 | -0,97 | 50.413.200,90 | 14:40 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,65 | 38.351.993,67 | 14:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,76 | 1,27 | 268.974.689,50 | 14:40 | |
| FROTO FORD OTOSAN | 85,95 | -0,41 | 876.369.793,25 | 14:41 | |
| FZLGY FUZUL GMYO | 15,50 | -1,84 | 673.127.966,80 | 14:40 | |
| GARAN GARANTI BANKASI | 127,00 | -2,61 | 1.726.152.944,90 | 14:41 | |
| GARFA GARANTI FAKTORING | 32,00 | 3,43 | 42.265.361,36 | 14:40 | |
| GATEG GATE GROUP TEKNOLOJI | 304,50 | 1,50 | 12.255.316,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | -4,17 | 96.823.198,69 | 14:37 | |
| GEDZA GEDIZ AMBALAJ | 31,92 | -2,21 | 46.939.969,22 | 14:41 | |
| GENIL GEN ILAC | 8,17 | -1,68 | 139.374.018,88 | 14:40 | |
| GENKM GENTAS KIMYA | 19,29 | 1,37 | 1.447.344.362,70 | 14:41 | |
| GENTS GENTAS | 6,72 | -1,61 | 21.441.573,45 | 14:41 | |
| GEREL GERSAN ELEKTRIK | 41,12 | -0,87 | 199.340.087,84 | 14:40 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,90 | 2,01 | 4.401.371.799,85 | 14:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,95 | -1,41 | 51.634.333,25 | 14:41 | |
| GLBMD GLOBAL MEN. DEG. | 13,39 | 9,31 | 15.117.910,01 | 14:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,20 | -1,38 | 29.500.424,10 | 14:41 | |
| GLRMK GULERMAK AGIR SANAYI | 170,20 | -1,96 | 269.532.112,50 | 14:41 | |
| GLRYH GULER YAT. HOLDING | 3,31 | -1,49 | 41.301.300,53 | 14:40 | |
| GLYHO GLOBAL YAT. HOLDING | 15,41 | -2,22 | 39.820.945,53 | 14:40 | |
| GMTAS GIMAT MAGAZACILIK | 44,32 | -6,50 | 109.583.202,56 | 14:40 | |
| GOKNR GOKNUR GIDA | 23,14 | -1,62 | 113.238.242,26 | 14:41 | |
| GOLTS GOLTAS CIMENTO | 321,75 | -1,45 | 11.558.953,50 | 14:41 | |
| GOODY GOOD-YEAR | 15,69 | -0,88 | 10.374.138,06 | 14:40 | |
| GOZDE GOZDE GIRISIM | 20,18 | 0,60 | 14.761.803,16 | 14:40 | |
| GRNYO GARANTI YAT. ORT. | 18,76 | -2,95 | 4.787.719,68 | 14:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,50 | -1,31 | 51.505.434,25 | 14:41 | |
| GRTHO GRAINTURK HOLDING | 201,90 | -1,85 | 54.510.980,00 | 14:41 | |
| GSDDE GSD DENIZCILIK | 14,43 | -3,86 | 383.554.249,55 | 14:41 | |
| GSDHO GSD HOLDING | 6,10 | -6,58 | 868.799.260,40 | 14:41 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 79.202.981,84 | 14:40 | |
| GUBRF GUBRE FABRIK. | 468,75 | -2,19 | 623.197.300,00 | 14:41 | |
| GUNDG GUNDOGDU GIDA | 1.228,00 | -5,76 | 254.986.068,00 | 14:40 | |
| GWIND GALATA WIND ENERJI | 26,48 | -2,36 | 150.223.541,28 | 14:41 | |
| GZNMI GEZINOMI SEYAHAT | 63,55 | -2,38 | 144.223.790,95 | 14:41 | |
| HALKB T. HALK BANKASI | 44,72 | -4,12 | 1.526.073.948,00 | 14:41 | |
| HATEK HATAY TEKSTIL | 16,30 | -1,57 | 7.118.212,23 | 14:40 | |
| HATSN HATSAN GEMI | 57,05 | -5,78 | 191.899.789,70 | 14:40 | |
| HDFGS HEDEF GIRISIM | 2,68 | 5,51 | 178.352.576,77 | 14:41 | |
| HEDEF HEDEF HOLDING | 106,50 | -3,18 | 113.780.035,00 | 14:41 | |
| HEKTS HEKTAS | 3,72 | -2,62 | 1.183.402.843,44 | 14:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,29 | -2,26 | 36.405.614,89 | 14:40 | |
| HLGYO HALK GMYO | 6,19 | 0,00 | 146.526.133,60 | 14:41 | |
| HOROZ HOROZ LOJISTIK | 61,95 | -2,13 | 58.171.291,55 | 14:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,50 | -6,01 | 829.037.651,90 | 14:41 | |
| HTTBT HITIT BILGISAYAR | 39,58 | -2,75 | 12.060.725,26 | 14:40 | |
| HUBVC HUB GIRISIM | 3,12 | -2,50 | 3.884.838,42 | 14:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -1,55 | 79.988.775,07 | 14:41 | |
| HURGZ HURRIYET GZT. | 6,59 | -1,64 | 23.638.411,39 | 14:40 | |
| ICBCT ICBC TURKEY BANK | 19,46 | -4,51 | 65.369.532,83 | 14:41 | |
| ICUGS ICU GIRISIM | 5,22 | -5,09 | 90.285.617,52 | 14:41 | |
| IDGYO IDEALIST GMYO | 4,90 | -7,72 | 10.680.356,21 | 14:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,70 | 0,74 | 188.509.106,30 | 14:40 | |
| IHAAS IHLAS HABER AJANSI | 92,25 | 0,44 | 175.289.266,05 | 14:40 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -1,42 | 1.027.439,20 | 14:40 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 16.691.562,44 | 14:37 | |
| IHLAS IHLAS HOLDING | 1,28 | -5,19 | 125.566.462,42 | 14:41 | |
| IHLASR IHLAS HOLDING - RHKP | 0,28 | -22,22 | 47.839.637,44 | 14:40 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | -1,62 | 15.828.960,03 | 14:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,82 | 3.471.455,36 | 14:36 | |
| IMASM IMAS MAKINA | 3,01 | -1,63 | 41.344.449,69 | 14:40 | |
| INDES INDEKS BILGISAYAR | 11,37 | -1,98 | 35.106.692,93 | 14:41 | |
| INFO INFO YATIRIM | 3,62 | -1,90 | 37.582.078,60 | 14:40 | |
| INGRM INGRAM BILISIM | 423,25 | -2,31 | 38.799.601,50 | 14:40 | |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 973.490,70 | 13:55 | |
| INTEM INTEMA | 261,00 | -2,25 | 8.829.905,50 | 14:40 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | -2,75 | 35.523.826,66 | 14:41 | |
| INVES INVESTCO HOLDING | 650,00 | 0,62 | 20.308.650,00 | 14:40 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,66 | 531.598,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,53 | -2,17 | 2.139.996.706,37 | 14:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,05 | -3,48 | 88.930.769,10 | 14:41 | |
| ISFIN IS FIN.KIR. | 19,15 | -2,15 | 25.752.006,64 | 14:41 | |
| ISGSY IS GIRISIM | 103,60 | -1,33 | 40.117.173,20 | 14:40 | |
| ISGYO IS GMYO | 20,12 | -1,37 | 20.430.931,64 | 14:41 | |
| ISKPL ISIK PLASTIK | 11,58 | -6,08 | 2.382.474.244,60 | 14:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,82 | -0,83 | 138.802.752,96 | 14:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,86 | -2,72 | 10.045.997,62 | 14:41 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,88 | 2.582.586,49 | 14:40 | |
| IZENR IZDEMIR ENERJI | 9,88 | -2,08 | 244.671.627,20 | 14:40 | |
| IZFAS IZMIR FIRCA | 62,25 | -2,73 | 213.524.041,30 | 14:40 | |
| IZINV IZ YATIRIM HOLDING | 62,50 | -1,57 | 8.847.148,35 | 14:40 | |
| IZMDC IZMIR DEMIR CELIK | 8,01 | 1,01 | 29.468.462,98 | 14:40 | |
| JANTS JANTSA JANT SANAYI | 16,65 | -0,89 | 9.492.319,49 | 14:41 | |
| KAPLM KAPLAMIN | 535,50 | 3,58 | 86.330.496,00 | 14:41 | |
| KAREL KAREL ELEKTRONIK | 11,45 | 5,34 | 264.368.369,00 | 14:41 | |
| KARSN KARSAN OTOMOTIV | 12,18 | -2,48 | 85.203.804,35 | 14:41 | |
| KARTN KARTONSAN | 123,00 | -5,67 | 41.906.082,50 | 14:40 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 83.890.696,59 | 14:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -0,89 | 17.355.168,08 | 14:41 | |
| KBORU KUZEY BORU | 23,36 | -2,01 | 77.645.265,88 | 14:41 | |
| KCAER KOCAER CELIK | 13,97 | -5,29 | 223.587.010,00 | 14:39 | |
| KCHOL KOC HOLDING | 184,10 | -1,39 | 1.087.751.900,40 | 14:41 | |
| KENT KENT GIDA | 372,00 | -2,55 | 2.243.760,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 32.048.279,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,22 | -2,57 | 59.526.477,89 | 14:40 | |
| KGYO KORAY GMYO | 12,59 | 0,32 | 42.145.787,78 | 14:39 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,37 | -2,56 | 18.153.571,43 | 14:41 | |
| KLGYO KILER GMYO | 4,90 | 0,62 | 47.931.577,58 | 14:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,10 | -0,33 | 28.872.647,64 | 14:40 | |
| KLMSN KLIMASAN KLIMA | 32,00 | -3,03 | 9.156.222,60 | 14:41 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 936.795,76 | 13:55 | |
| KLRHO KILER HOLDING | 95,00 | -5,47 | 514.387.043,50 | 14:41 | |
| KLSER KALESERAMIK | 27,60 | -0,50 | 22.486.724,36 | 14:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,79 | 1,55 | 47.539.386,24 | 14:40 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | -1,51 | 51.606.524,00 | 14:40 | |
| KMPUR KIMTEKS POLIURETAN | 20,76 | -0,19 | 22.517.277,96 | 14:40 | |
| KNFRT KONFRUT TARIM | 13,68 | 2,70 | 118.701.807,95 | 14:41 | |
| KOCMT KOC METALURJI | 2,46 | -0,40 | 21.250.175,14 | 14:40 | |
| KONKA KONYA KAGIT | 14,57 | -1,55 | 11.693.324,91 | 14:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,27 | -5,00 | 478.234.228,19 | 14:39 | |
| KONYA KONYA CIMENTO | 3.687,50 | -2,19 | 17.283.210,00 | 14:40 | |
| KOPOL KOZA POLYESTER | 6,18 | 3,00 | 48.727.212,90 | 14:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,50 | 4,82 | 213.075.583,80 | 14:41 | |
| KOTON KOTON MAGAZACILIK | 14,56 | -0,95 | 29.387.877,41 | 14:40 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 299.236.369,44 | 14:40 | |
| KRDMB KARDEMIR (B) | 112,50 | 0,81 | 532.033.853,50 | 14:41 | |
| KRDMD KARDEMIR (D) | 38,42 | -1,69 | 878.697.165,02 | 14:41 | |
| KRGYO KORFEZ GMYO | 2,65 | -1,49 | 12.781.933,83 | 14:40 | |
| KRONT KRON TEKNOLOJI | 19,81 | -0,50 | 21.180.043,60 | 14:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -0,66 | 10.715.198,61 | 14:41 | |
| KRSTL KRISTAL KOLA | 11,08 | -2,38 | 43.757.422,62 | 14:41 | |
| KRTEK KARSU TEKSTIL | 23,94 | -1,07 | 2.656.553,76 | 14:40 | |
| KRVGD KERVAN GIDA | 2,94 | -2,33 | 12.792.581,37 | 14:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.035.947,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 158,40 | -1,00 | 1.374.584.736,10 | 14:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,80 | -2,60 | 57.190.946,70 | 14:40 | |
| KUTPO KUTAHYA PORSELEN | 89,60 | 0,34 | 8.281.552,10 | 14:37 | |
| KUVVA KUVVA GIDA | 156,30 | -4,93 | 15.790.270,00 | 14:39 | |
| KUYAS KUYAS YATIRIM | 72,55 | -1,02 | 216.259.070,40 | 14:40 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 352.180.262,27 | 14:40 | |
| KZGYO KUZUGRUP GMYO | 24,04 | 0,08 | 22.351.826,58 | 14:40 | |
| LIDER LDR TURIZM | 121,60 | -1,06 | 58.205.884,50 | 14:40 | |
| LIDFA LIDER FAKTORING | 2,86 | 1,06 | 18.078.382,07 | 14:40 | |
| LILAK LILA KAGIT | 34,52 | -2,21 | 46.794.719,68 | 14:41 | |
| LINK LINK BILGISAYAR | 6,68 | -4,30 | 170.332.739,92 | 14:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | -0,64 | 12.038.529,68 | 14:41 | |
| LMKDC LIMAK DOGU ANADOLU | 29,48 | -0,74 | 104.677.324,22 | 14:41 | |
| LOGO LOGO YAZILIM | 142,90 | -1,65 | 48.195.302,30 | 14:41 | |
| LRSHO LORAS HOLDING | 3,26 | -0,91 | 34.358.229,07 | 14:40 | |
| LUKSK LUKS KADIFE | 99,60 | -2,83 | 6.746.866,65 | 14:40 | |
| LXGYO LUXERA GMYO | 17,13 | -4,25 | 220.034.293,42 | 14:41 | |
| LYDHO LYDIA HOLDING | 183,50 | 0,77 | 22.014.369,90 | 14:40 | |
| LYDYE LYDIA YESIL ENERJI | 14.825,00 | -1,00 | 24.924.025,00 | 14:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.204,00 | -6,01 | 211.272.890,00 | 14:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | 1,83 | 44.262.063,08 | 14:40 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 495.272.934,02 | 14:41 | |
| MAKIM MAKIM MAKINE | 17,04 | 0,29 | 11.895.128,71 | 14:40 | |
| MAKTK MAKINA TAKIM | 12,62 | -1,87 | 28.079.034,14 | 14:41 | |
| MANAS MANAS ENERJI YONETIMI | 27,26 | 2,33 | 542.478.861,86 | 14:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | -3,18 | 21.846.955,62 | 14:41 | |
| MARKA MARKA YATIRIM HOLDING | 71,75 | 1,56 | 114.149.254,40 | 14:41 | |
| MARMR MARMARA HOLDING | 2,45 | -0,41 | 107.335.085,19 | 14:39 | |
| MARTI MARTI OTEL | 1,80 | -2,70 | 64.360.420,22 | 14:41 | |
| MAVI MAVI GIYIM | 44,02 | -1,74 | 378.653.961,34 | 14:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,10 | -1,36 | 303.026.927,40 | 14:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,87 | 16.452.484,28 | 14:41 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.222.997,56 | 13:55 | |
| MEGMT MEGA METAL | 83,40 | 2,21 | 325.392.619,90 | 14:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 1,04 | 110.207.440,41 | 14:41 | |
| MEPET METRO PETROL VE TESISLERI | 26,28 | -3,38 | 10.253.614,36 | 14:41 | |
| MERCN MERCAN KIMYA | 22,34 | -3,46 | 42.983.674,98 | 14:39 | |
| MERIT MERIT TURIZM | 16,93 | -4,51 | 59.915.798,16 | 14:40 | |
| MERKO MERKO GIDA | 2,22 | -6,72 | 580.241.448,13 | 14:41 | |
| METRO METRO HOLDING | 8,87 | -0,34 | 52.122.969,08 | 14:40 | |
| MEYSU MEYSU GIDA | 16,93 | -3,31 | 176.496.563,76 | 14:41 | |
| MGROS MIGROS TICARET | 662,50 | -1,71 | 472.974.585,50 | 14:41 | |
| MHRGY MHR GMYO | 4,23 | -0,94 | 7.352.788,84 | 14:41 | |
| MIATK MIA TEKNOLOJI | 45,16 | -3,50 | 791.933.263,08 | 14:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 1.572.319,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,23 | -1,75 | 18.236.385,23 | 14:40 | |
| MNDTR MONDI TURKEY | 5,61 | -0,53 | 4.628.952,22 | 14:40 | |
| MOBTL MOBILTEL ILETISIM | 15,64 | -2,25 | 53.140.550,60 | 14:40 | |
| MOGAN MOGAN ENERJI | 12,90 | -1,53 | 254.593.376,10 | 14:40 | |
| MOPAS MOPAS MARKETCILIK | 37,02 | -3,89 | 435.467.154,32 | 14:41 | |
| MPARK MLP SAGLIK | 442,50 | -1,61 | 100.303.900,75 | 14:40 | |
| MRGYO MARTI GMYO | 1,56 | -3,11 | 54.559.203,42 | 14:40 | |
| MRSHL MARSHALL | 1.495,00 | -1,97 | 13.583.115,00 | 14:40 | |
| MSGYO MISTRAL GMYO | 6,05 | -0,33 | 11.296.053,13 | 14:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,78 | 0,00 | 23.547.777,88 | 14:41 | |
| MTRYO METRO YAT. ORT. | 10,12 | 0,40 | 1.635.057,93 | 14:39 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | -0,33 | 1.355.629,55 | 14:41 | |
| NATEN NATUREL ENERJI | 6,78 | -0,88 | 23.496.873,56 | 14:41 | |
| NETAS NETAS TELEKOM. | 65,15 | -6,66 | 86.583.592,30 | 14:40 | |
| NETCD NETCAD YAZILIM | 184,20 | -1,07 | 839.094.996,80 | 14:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,67 | 4,71 | 157.140.884,17 | 14:41 | |
| NTGAZ NATURELGAZ | 12,42 | -0,08 | 28.882.835,72 | 14:41 | |
| NTHOL NET HOLDING | 39,88 | -0,55 | 65.112.470,28 | 14:40 | |
| NUGYO NUROL GMYO | 10,49 | -2,87 | 16.883.816,82 | 14:40 | |
| NUHCM NUH CIMENTO | 214,10 | -0,33 | 5.515.152,00 | 14:39 | |
| OBAMS OBA MAKARNACILIK | 7,02 | 0,86 | 191.604.516,41 | 14:40 | |
| OBASE OBASE BILGISAYAR | 39,28 | -4,80 | 32.923.127,64 | 14:40 | |
| ODAS ODAS ELEKTRIK | 7,09 | -3,93 | 374.432.949,10 | 14:41 | |
| ODINE ODINE TEKNOLOJI | 1.413,00 | -0,49 | 99.423.412,00 | 14:40 | |
| OFSYM OFIS YEM GIDA | 58,55 | 3,35 | 69.242.755,55 | 14:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,75 | -0,82 | 73.397.329,50 | 14:40 | |
| ONRYT ONUR TEKNOLOJI | 66,80 | -0,30 | 143.695.525,00 | 14:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,57 | 0,22 | 4.342.680,91 | 14:38 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,20 | -4,45 | 116.607.546,50 | 14:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 1.379.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,20 | -1,64 | 6.604.704,52 | 14:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | -0,72 | 12.340.211,28 | 14:41 | |
| OTKAR OTOKAR | 355,50 | -1,59 | 87.810.976,25 | 14:41 | |
| OTTO OTTO HOLDING | 210,00 | 5,79 | 348.083.505,50 | 14:41 | |
| OYAKC OYAK CIMENTO | 20,98 | 0,67 | 438.870.307,72 | 14:41 | |
| OYAYO OYAK YAT. ORT. | 48,00 | 1,01 | 6.430.603,40 | 14:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,36 | 5.577.987,74 | 14:37 | |
| OYYAT OYAK YATIRIM MENKUL | 44,24 | -2,17 | 7.530.822,50 | 14:38 | |
| OZATD OZATA DENIZCILIK | 1.460,00 | -2,80 | 55.991.482,00 | 14:40 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,83 | 25.120.940,70 | 14:40 | |
| OZKGY OZAK GMYO | 14,00 | -1,82 | 30.705.903,59 | 14:41 | |
| OZRDN OZERDEN AMBALAJ | 32,28 | -3,24 | 9.001.334,24 | 14:40 | |
| OZSUB OZSU BALIK | 28,28 | -2,08 | 20.430.816,98 | 14:41 | |
| OZYSR OZYASAR TEL | 11,90 | -1,57 | 14.866.914,82 | 14:39 | |
| PAGYO PANORA GMYO | 131,30 | -6,75 | 20.400.606,40 | 14:41 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,00 | 224.767.930,89 | 14:40 | |
| PAMEL PAMEL ELEKTRIK | 81,50 | -1,75 | 14.725.022,10 | 14:40 | |
| PAPIL PAPILON SAVUNMA | 14,67 | 0,62 | 35.063.960,26 | 14:41 | |
| PARSN PARSAN | 79,95 | -1,30 | 22.963.002,60 | 14:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,90 | -0,09 | 189.764.432,00 | 14:41 | |
| PATEK PASIFIK TEKNOLOJI | 23,74 | 0,85 | 289.628.427,68 | 14:41 | |
| PCILT PC ILETISIM MEDYA | 33,30 | -7,50 | 69.232.704,00 | 14:39 | |
| PEKGY PEKER GMYO | 12,05 | 0,25 | 616.470.484,76 | 14:41 | |
| PENGD PENGUEN GIDA | 12,84 | -4,04 | 40.476.865,81 | 14:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | -1,55 | 22.162.990,17 | 14:40 | |
| PETKM PETKIM | 20,34 | 0,59 | 799.745.513,82 | 14:41 | |
| PETUN PINAR ET VE UN | 12,13 | -0,16 | 5.352.843,06 | 14:40 | |
| PGSUS PEGASUS | 166,30 | -1,54 | 676.325.131,10 | 14:41 | |
| PINSU PINAR SU | 11,34 | -0,61 | 13.238.279,14 | 14:41 | |
| PKART PLASTIKKART | 124,40 | -3,79 | 72.004.986,80 | 14:41 | |
| PKENT PETROKENT TURIZM | 148,80 | -0,53 | 11.135.507,10 | 14:41 | |
| PLTUR PLATFORM TURIZM | 22,08 | -1,34 | 24.857.943,18 | 14:41 | |
| PNLSN PANELSAN CATI CEPHE | 46,80 | -0,97 | 25.383.892,68 | 14:41 | |
| PNSUT PINAR SUT | 12,32 | 0,49 | 17.054.347,22 | 14:40 | |
| POLHO POLISAN HOLDING | 19,90 | -1,58 | 21.326.340,78 | 14:40 | |
| POLTK POLITEKNIK METAL | 4.862,50 | -1,77 | 19.582.742,50 | 14:39 | |
| PRDGS PARDUS GIRISIM | 7,83 | 0,77 | 24.382.859,43 | 14:41 | |
| PRKAB TURK PRYSMIAN KABLO | 38,54 | -2,38 | 34.392.048,86 | 14:40 | |
| PRKME PARK ELEK.MADENCILIK | 17,18 | -1,32 | 7.363.195,94 | 14:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,62 | 0,85 | 382.380.477,66 | 14:41 | |
| PSDTC PERGAMON DIS TICARET | 121,40 | 1,25 | 3.579.203,40 | 14:40 | |
| PSGYO PASIFIK GMYO | 3,22 | -1,53 | 341.118.901,95 | 14:40 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 307.039,18 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -1,30 | 1.276.003,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | -0,51 | 257.882.954,62 | 14:41 | |
| RALYH RAL YATIRIM HOLDING | 248,30 | 1,76 | 872.461.877,15 | 14:40 | |
| RAYSG RAY SIGORTA | 210,30 | 7,63 | 191.608.075,80 | 14:41 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,68 | 116.152.085,91 | 14:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,60 | -1,40 | 178.134.325,20 | 14:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -1,46 | 8.041.700,21 | 14:40 | |
| RODRG RODRIGO TEKSTIL | 27,50 | 3,23 | 4.261.021,82 | 14:39 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 114.289.221,54 | 14:40 | |
| RUBNS RUBENIS TEKSTIL | 33,76 | 0,12 | 146.780.340,60 | 14:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,73 | -2,81 | 52.728.723,27 | 14:41 | |
| RYGYO REYSAS GMYO | 32,42 | 0,19 | 27.149.266,62 | 14:41 | |
| RYSAS REYSAS LOJISTIK | 25,90 | 0,70 | 127.057.952,52 | 14:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,64 | 1,57 | 76.430.816,24 | 14:40 | |
| SAHOL SABANCI HOLDING | 90,30 | -0,99 | 1.080.617.881,20 | 14:41 | |
| SAMAT SARAY MATBAACILIK | 6,90 | -5,35 | 14.948.634,88 | 14:40 | |
| SANEL SANEL MUHENDISLIK | 52,10 | -5,27 | 19.557.093,35 | 14:40 | |
| SANFM SANIFOAM ENDUSTRI | 9,84 | 0,61 | 128.140.518,94 | 14:41 | |
| SANKO SANKO PAZARLAMA | 21,64 | -1,46 | 4.964.932,58 | 14:39 | |
| SARKY SARKUYSAN | 27,80 | -1,84 | 162.067.458,16 | 14:41 | |
| SASA SASA POLYESTER | 2,48 | -0,80 | 3.427.017.357,72 | 14:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,30 | -3,64 | 96.674.451,55 | 14:35 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,30 | 1,27 | 89.260.651,70 | 14:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,40 | -2,51 | 35.592.560,95 | 14:40 | |
| SEGYO SEKER GMYO | 4,91 | -0,20 | 11.751.418,16 | 14:39 | |
| SEKFK SEKER FIN. KIR. | 10,05 | -1,57 | 909.809,99 | 14:38 | |
| SEKUR SEKURO PLASTIK | 9,00 | 0,11 | 35.601.093,43 | 14:41 | |
| SELEC SELCUK ECZA DEPOSU | 97,35 | 0,93 | 40.406.629,75 | 14:40 | |
| SELVA SELVA GIDA | 2,10 | -1,87 | 39.236.692,21 | 14:41 | |
| SERNT SERANIT GRANIT SERAMIK | 9,60 | -4,48 | 61.540.284,79 | 14:39 | |
| SEYKM SEYITLER KIMYA | 4,75 | -1,86 | 5.819.107,61 | 14:39 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 2.725.058,07 | 14:35 | |
| SISE SISE CAM | 43,96 | -0,86 | 929.074.132,04 | 14:41 | |
| SKBNK SEKERBANK | 12,99 | -1,22 | 160.986.853,13 | 14:41 | |
| SKTAS SOKTAS | 3,32 | 1,22 | 26.147.530,39 | 14:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,25 | -3,57 | 5.447.264,50 | 14:40 | |
| SKYMD SEKER YATIRIM | 13,00 | -2,26 | 24.169.897,89 | 14:39 | |
| SMART SMARTIKS YAZILIM | 34,46 | -3,74 | 56.791.589,10 | 14:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,35 | 2,25 | 535.333.826,49 | 14:41 | |
| SMRVA SUMER VARLIK YONETIM | 14,28 | -0,07 | 307.392.028,51 | 14:41 | |
| SNGYO SINPAS GMYO | 3,55 | -1,11 | 43.568.986,69 | 14:41 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,25 | 19.815.656,51 | 14:40 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -2,36 | 747.314,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,87 | -1,44 | 763.454,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | -1,10 | 32.626.033,35 | 14:40 | |
| SOKM SOK MARKETLER TICARET | 48,68 | 0,37 | 180.365.784,62 | 14:41 | |
| SONME SONMEZ FILAMENT | 124,70 | 0,24 | 1.872.617,40 | 14:40 | |
| SRVGY SERVET GMYO | 3,05 | 0,99 | 94.884.649,11 | 14:41 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,53 | 736.652,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,80 | -1,35 | 12.121.917,26 | 14:40 | |
| SURGY SUR TATIL EVLERI GMYO | 75,20 | -0,59 | 128.659.693,00 | 14:40 | |
| SUWEN SUWEN TEKSTIL | 7,32 | -2,40 | 10.692.036,55 | 14:41 | |
| SVGYO SAVUR GMYO | 20,02 | -0,50 | 353.007.606,98 | 14:40 | |
| TABGD TAB GIDA | 269,75 | -4,00 | 110.226.380,00 | 14:41 | |
| TARKM TARKIM BITKI KORUMA | 527,00 | -1,50 | 86.178.140,50 | 14:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,29 | -1,48 | 227.310.795,73 | 14:41 | |
| TATGD TAT GIDA | 18,65 | -2,46 | 29.344.582,12 | 14:41 | |
| TAVHL TAV HAVALIMANLARI | 258,00 | 0,39 | 683.382.769,50 | 14:41 | |
| TBORG T.TUBORG | 135,10 | -0,30 | 7.464.138,60 | 14:39 | |
| TCELL TURKCELL | 103,60 | -1,80 | 854.457.871,00 | 14:41 | |
| TCKRC KIRAC GALVANIZ | 146,10 | -0,61 | 857.617.448,80 | 14:41 | |
| TDGYO TREND GMYO | 16,40 | 0,61 | 30.508.776,11 | 14:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | 1,61 | 955.846.397,78 | 14:41 | |
| TEKTU TEK-ART TURIZM | 10,49 | -0,47 | 44.563.639,65 | 14:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,60 | 1,25 | 1.015.117.409,10 | 14:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,69 | -0,05 | 41.159.386,95 | 14:41 | |
| TGSAS TGS DIS TICARET | 187,40 | 5,70 | 206.980.755,00 | 14:40 | |
| THYAO TURK HAVA YOLLARI | 293,75 | -1,01 | 5.808.374.705,00 | 14:41 | |
| TKFEN TEKFEN HOLDING | 139,10 | -3,67 | 1.567.668.940,50 | 14:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,00 | -1,77 | 36.414.180,94 | 14:40 | |
| TLMAN TRABZON LIMAN | 97,85 | -3,60 | 21.859.035,60 | 14:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 403,25 | -2,54 | 193.248.433,00 | 14:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,50 | 0,00 | 26.114.523,95 | 14:40 | |
| TNZTP TAPDI TINAZTEPE | 24,28 | -0,16 | 27.388.337,86 | 14:38 | |
| TOASO TOFAS OTO. FAB. | 288,25 | -2,29 | 296.296.978,75 | 14:41 | |
| TRALT TURK ALTIN ISLETMELERI | 42,62 | -2,74 | 1.929.170.733,98 | 14:41 | |
| TRCAS TURCAS HOLDING | 43,70 | -0,14 | 14.017.855,50 | 14:37 | |
| TRENJ TR DOGAL ENERJI | 83,40 | -3,75 | 71.707.780,80 | 14:41 | |
| TRGYO TORUNLAR GMYO | 98,10 | -1,90 | 138.608.722,90 | 14:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.670,00 | -1,47 | 70.739.541,00 | 14:41 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 29.948.832,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,80 | -4,48 | 280.098.598,20 | 14:41 | |
| TSGYO TSKB GMYO | 6,74 | 1,20 | 23.652.770,40 | 14:40 | |
| TSKB T.S.K.B. | 11,41 | -0,95 | 101.133.053,12 | 14:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 71.671.544,65 | 14:41 | |
| TTKOM TURK TELEKOM | 61,15 | -2,78 | 874.724.548,40 | 14:41 | |
| TTRAK TURK TRAKTOR | 436,50 | -0,96 | 31.149.213,75 | 14:40 | |
| TUCLK TUGCELIK | 4,13 | -0,96 | 17.661.213,96 | 14:40 | |
| TUKAS TUKAS | 2,34 | -1,68 | 55.635.992,91 | 14:41 | |
| TUPRS TUPRAS | 234,60 | 2,22 | 2.970.137.506,10 | 14:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | 1,49 | 257.591.678,24 | 14:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | -3,05 | 8.346.234,52 | 14:40 | |
| TURSG TURKIYE SIGORTA | 12,54 | -0,08 | 120.006.696,21 | 14:40 | |
| UCAYM UCAY MUHENDISLIK | 36,18 | 0,67 | 337.400.859,20 | 14:41 | |
| UFUK UFUK YATIRIM | 1.289,00 | -5,01 | 11.217.387,00 | 14:41 | |
| ULAS ULASLAR TURIZM YAT. | 27,74 | -4,74 | 11.277.170,90 | 14:40 | |
| ULKER ULKER BISKUVI | 114,70 | -0,69 | 208.201.288,90 | 14:41 | |
| ULUFA ULUSAL FAKTORING | 3,92 | 3,70 | 42.647.132,66 | 14:40 | |
| ULUSE ULUSOY ELEKTRIK | 311,50 | -2,88 | 69.058.908,00 | 14:40 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | -2,30 | 23.067.063,68 | 14:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,68 | -3,21 | 15.783.871,42 | 14:40 | |
| USAK USAK SERAMIK | 1,49 | 0,00 | 41.074.268,02 | 14:41 | |
| VAKBN VAKIFLAR BANKASI | 31,48 | -3,38 | 504.813.766,14 | 14:41 | |
| VAKFA VAKIF FAKTORING | 12,40 | 1,81 | 421.944.455,05 | 14:41 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 190.315.329,70 | 14:40 | |
| VAKKO VAKKO TEKSTIL | 80,65 | 2,67 | 73.644.499,55 | 14:41 | |
| VANGD VANET GIDA | 82,75 | -2,07 | 6.719.804,50 | 14:35 | |
| VBTYZ VBT YAZILIM | 29,86 | -6,75 | 107.147.123,66 | 14:40 | |
| VERTU VERUSATURK GIRISIM | 37,56 | -1,47 | 9.013.802,82 | 14:41 | |
| VERUS VERUSA HOLDING | 609,00 | 0,50 | 13.703.897,50 | 14:40 | |
| VESBE VESTEL BEYAZ ESYA | 6,37 | -2,45 | 28.720.291,78 | 14:41 | |
| VESTL VESTEL | 24,68 | -1,67 | 56.632.468,72 | 14:41 | |
| VKFYO VAKIF YAT. ORT. | 28,32 | -0,28 | 3.089.171,50 | 14:17 | |
| VKGYO VAKIF GMYO | 2,70 | -0,37 | 18.699.638,21 | 14:40 | |
| VKING VIKING KAGIT | 25,80 | -0,46 | 9.471.098,60 | 14:38 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -3,21 | 46.536.209,34 | 14:41 | |
| VSNMD VISNE MADENCILIK | 86,35 | 0,41 | 128.855.652,45 | 14:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | -1,00 | 28.427.163,44 | 14:40 | |
| YATAS YATAS | 39,08 | -2,30 | 16.477.520,54 | 14:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,26 | -0,16 | 34.373.402,02 | 14:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 548.163,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,10 | 1,02 | 1.106.804.231,40 | 14:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -2,08 | 8.828.949,75 | 14:39 | |
| YGGYO YENI GIMAT GMYO | 211,90 | -2,35 | 20.674.379,40 | 14:40 | |
| YIGIT YIGIT AKU | 23,80 | -4,03 | 70.346.204,88 | 14:41 | |
| YKBNK YAPI VE KREDI BANK. | 34,68 | -2,42 | 2.170.916.015,28 | 14:41 | |
| YKSLN YUKSELEN CELIK | 3,34 | -2,34 | 11.044.684,96 | 14:40 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.594.317,60 | 13:55 | |
| YUNSA YUNSA | 9,86 | -3,52 | 37.558.892,80 | 14:41 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 3.108.143,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,22 | -0,18 | 33.514.937,33 | 14:41 | |
| ZEDUR ZEDUR ENERJI | 10,14 | -5,23 | 29.522.008,37 | 14:40 | |
| ZERGY ZERAY GMYO | 14,59 | -2,08 | 160.944.647,28 | 14:40 | |
| ZGYO Z GMYO | 41,44 | -3,58 | 187.253.895,64 | 14:40 | |
| ZOREN ZORLU ENERJI | 2,92 | -0,34 | 48.326.916,43 | 14:40 | |
| ZRGYO ZIRAAT GMYO | 17,09 | 0,29 | 63.784.561,90 | 14:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
