Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,07 | 0,89 | 46.074.892,35 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 1,11 | 33.535.507,55 | 16:01 | |
| AAGYO AGAOGLU GMYO | 12,97 | -2,26 | 71.776.441,46 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 125,60 | 0,48 | 9.640.853,40 | 16:00 | |
| ADEL ADEL KALEMCILIK | 29,48 | -0,14 | 28.197.727,52 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 19.002.211,16 | 16:01 | |
| ADGYO ADRA GMYO | 57,80 | 5,00 | 36.664.887,65 | 16:01 | |
| AEFES ANADOLU EFES | 21,40 | 0,38 | 666.307.011,28 | 16:01 | |
| AFYON AFYON CIMENTO | 12,75 | 1,59 | 16.675.194,55 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,30 | -2,17 | 145.076.784,95 | 16:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,84 | -1,14 | 58.390.736,82 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | 0,43 | 25.101.544,07 | 16:00 | |
| AGYO ATAKULE GMYO | 7,30 | 0,00 | 1.071.092,74 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 32,58 | 1,50 | 48.462.170,16 | 16:01 | |
| AHSGY AHES GMYO | 19,03 | 1,66 | 35.247.437,65 | 16:01 | |
| AKBNK AKBANK | 67,00 | -0,81 | 7.147.378.700,45 | 16:01 | |
| AKCNS AKCANSA | 232,50 | -0,90 | 56.090.569,50 | 16:01 | |
| AKENR AKENERJI | 10,06 | 0,30 | 46.928.266,82 | 16:00 | |
| AKFGY AKFEN GMYO | 2,70 | 0,75 | 14.822.794,49 | 16:01 | |
| AKFIS AKFEN INSAAT | 95,90 | -2,44 | 176.657.085,80 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,02 | 2,65 | 149.387.723,58 | 16:01 | |
| AKGRT AKSIGORTA | 6,53 | 0,15 | 36.359.960,16 | 16:01 | |
| AKHAN AKHAN UN | 40,92 | 2,25 | 145.993.612,72 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 243,30 | 0,70 | 4.238.447,10 | 16:01 | |
| AKSA AKSA | 12,60 | 0,56 | 212.009.163,47 | 16:01 | |
| AKSEN AKSA ENERJI | 99,10 | 3,07 | 440.388.261,65 | 16:00 | |
| AKSGY AKIS GMYO | 9,69 | -0,41 | 3.990.614,98 | 16:00 | |
| AKSUE AKSU ENERJI | 43,90 | -5,18 | 167.600.588,66 | 16:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -0,88 | 1.461.116,38 | 16:01 | |
| ALARK ALARKO HOLDING | 100,50 | -0,59 | 175.813.051,20 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,28 | -1,43 | 67.641.390,98 | 16:01 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,20 | 0,69 | 385.375.977,34 | 16:01 | |
| ALCAR ALARKO CARRIER | 715,50 | 1,13 | 17.803.486,00 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,80 | -2,25 | 73.608.429,50 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 42,08 | 0,67 | 47.887.734,40 | 16:01 | |
| ALGYO ALARKO GMYO | 3,37 | 0,90 | 85.901.156,24 | 16:01 | |
| ALKA ALKIM KAGIT | 8,07 | 0,25 | 7.060.500,66 | 15:59 | |
| ALKIM ALKIM KIMYA | 15,91 | -1,18 | 13.092.848,17 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 421,25 | 3,00 | 280.013.903,50 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,59 | 0,41 | 929.229.265,41 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 15,67 | -0,13 | 95.299.905,63 | 16:00 | |
| ALVES ALVES KABLO | 2,02 | 1,00 | 143.320.594,54 | 16:01 | |
| ANELE ANEL ELEKTRIK | 111,30 | -2,37 | 131.661.286,10 | 16:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,08 | -1,30 | 18.967.952,43 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,10 | -4,41 | 58.852.712,40 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 28,52 | 0,71 | 69.091.738,40 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 110,90 | -0,09 | 7.636.528,70 | 16:00 | |
| ARCLK ARCELIK | 98,20 | 0,10 | 157.563.148,15 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,50 | 3,47 | 241.698.734,90 | 16:01 | |
| ARENA ARENA BILGISAYAR | 20,14 | -0,20 | 13.654.699,44 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,66 | -0,84 | 58.025.845,32 | 16:01 | |
| ARMGD ARMADA GIDA | 195,50 | -1,41 | 108.470.741,60 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,29 | 0,30 | 22.905.412,02 | 16:00 | |
| ARTMS ARTEMIS HALI | 38,72 | -6,65 | 107.181.944,38 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 17.328.762,08 | 16:00 | |
| ASELS ASELSAN | 355,25 | 2,45 | 9.814.656.766,50 | 16:01 | |
| ASGYO ASCE GMYO | 11,02 | -0,63 | 14.772.824,20 | 16:00 | |
| ASTOR ASTOR ENERJI | 317,75 | 2,17 | 5.394.546.198,00 | 16:01 | |
| ASUZU ANADOLU ISUZU | 50,45 | -0,69 | 11.143.947,35 | 16:00 | |
| ATAGY ATA GMYO | 10,50 | 0,00 | 1.917.386,73 | 15:51 | |
| ATAKP ATAKEY PATATES | 49,26 | -2,94 | 39.748.727,72 | 16:01 | |
| ATATP ATP YAZILIM | 245,80 | -1,17 | 217.851.755,25 | 16:01 | |
| ATATR ATA TURIZM | 13,92 | 0,00 | 173.072.165,08 | 16:01 | |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 464.530,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 1,41 | 1.987.799,18 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 1.757.416,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,86 | -0,07 | 11.280.237,13 | 15:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | 1,49 | 55.216.176,74 | 16:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -0,79 | 8.216.453,93 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 51,60 | -0,29 | 11.285.511,65 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,72 | -1,78 | 5.256.734,86 | 16:01 | |
| AYCES ALTINYUNUS CESME | 462,50 | -0,32 | 13.896.904,75 | 15:58 | |
| AYDEM AYDEM ENERJI | 24,04 | 2,30 | 30.618.392,44 | 16:00 | |
| AYEN AYEN ENERJI | 34,50 | 3,48 | 40.766.810,60 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 29,90 | 5,58 | 13.413.112,20 | 13:55 | |
| AYGAZ AYGAZ | 287,25 | 7,38 | 464.341.550,75 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 1,61 | 13.480.500,51 | 16:01 | |
| BAGFS BAGFAS | 24,38 | 1,08 | 17.534.706,58 | 16:00 | |
| BAHKM BAHADIR KIMYA | 118,20 | -5,29 | 61.069.772,10 | 16:01 | |
| BAKAB BAK AMBALAJ | 44,20 | -2,47 | 9.642.385,42 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,63 | 693.461,35 | 13:55 | |
| BALSU BALSU GIDA | 13,80 | -3,09 | 581.385.380,37 | 16:01 | |
| BANVT BANVIT | 160,50 | 4,09 | 55.491.848,30 | 16:00 | |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 1.363.752,96 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 0,30 | 746.903,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | -1,69 | 7.428.107,96 | 15:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -0,24 | 10.462.930,13 | 16:00 | |
| BEGYO BATI EGE GMYO | 3,43 | -0,58 | 15.440.583,95 | 16:00 | |
| BERA BERA HOLDING | 13,06 | 1,87 | 129.575.131,04 | 16:01 | |
| BESLR BESLER GIDA | 12,32 | -0,24 | 22.488.405,28 | 15:58 | |
| BESTE BEST BRANDS ENERJI | 29,16 | 2,75 | 272.026.420,90 | 16:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 1.089.787.040,50 | 16:00 | |
| BEYAZ BEYAZ FILO | 24,26 | 0,83 | 11.447.164,98 | 15:58 | |
| BFREN BOSCH FREN SISTEMLERI | 124,40 | -0,64 | 11.849.172,30 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | 0,40 | 16.383.278,52 | 15:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,43 | -1,83 | 28.512.196,40 | 16:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,80 | -1,72 | 114.159.902,60 | 16:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 371,00 | -1,07 | 148.224.963,25 | 16:01 | |
| BIMAS BIM MAGAZALAR | 379,00 | -0,85 | 2.159.611.480,50 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,60 | 1,18 | 37.969.417,50 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | 0,32 | 82.016.038,50 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,93 | -0,28 | 58.944.908,63 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 24,02 | -0,91 | 4.628.649,66 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 70.596.859,14 | 16:01 | |
| BLCYT BILICI YATIRIM | 18,94 | 0,85 | 19.149.063,90 | 16:00 | |
| BLUME BLUME METAL KIMYA | 32,80 | -0,06 | 38.707.683,80 | 16:01 | |
| BMSCH BMS CELIK HASIR | 12,16 | 0,75 | 8.834.978,82 | 15:59 | |
| BMSTL BMS BIRLESIK METAL | 48,52 | 7,87 | 167.666.092,00 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,30 | 1,45 | 11.063.711,45 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 17,69 | -0,23 | 28.489.580,83 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | -1,96 | 17.539.368,30 | 16:00 | |
| BORSK BOR SEKER | 5,67 | 1,07 | 17.027.922,65 | 16:00 | |
| BOSSA BOSSA | 6,14 | -1,13 | 6.241.997,84 | 15:59 | |
| BRISA BRISA | 79,15 | 0,38 | 21.557.534,65 | 16:01 | |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 1.668.093,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,37 | 1.754.574,29 | 15:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,40 | -0,13 | 7.645.104,90 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,62 | -0,48 | 151.134.491,80 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 17,90 | -0,56 | 1.196.291,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 576,50 | 0,17 | 935.610.858,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.762,00 | -0,51 | 64.796.300,00 | 16:00 | |
| BSOKE BATICIM CIMENTO | 36,28 | 1,62 | 144.025.286,84 | 16:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,09 | 3,46 | 646.485.969,42 | 16:01 | |
| BUCIM BURSA CIMENTO | 5,05 | 0,20 | 9.538.564,85 | 16:00 | |
| BULGS BULLS GSYO | 38,00 | -0,16 | 58.399.392,22 | 16:01 | |
| BURCE BURCELIK | 36,28 | -4,53 | 74.619.858,84 | 15:59 | |
| BURVA BURCELIK VANA | 861,50 | -7,37 | 43.917.481,00 | 15:58 | |
| BVSAN BULBULOGLU VINC | 109,70 | -0,81 | 35.632.990,30 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,26 | -0,05 | 11.310.207,30 | 15:58 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 141.454.764,57 | 16:01 | |
| CASA CASA EMTIA PETROL | 70,05 | 1,60 | 436.180,20 | 13:55 | |
| CATES CATES ELEKTRIK | 49,94 | 1,26 | 63.449.278,84 | 16:01 | |
| CCOLA COCA COLA ICECEK | 86,35 | -1,82 | 196.747.373,35 | 16:01 | |
| CELHA CELIK HALAT | 24,88 | -2,81 | 80.894.059,92 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 20.785.287,62 | 15:59 | |
| CEMTS CEMTAS | 8,72 | -0,68 | 7.583.103,21 | 15:59 | |
| CEMZY CEM ZEYTIN | 12,62 | 0,16 | 273.080.227,11 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 23,26 | -0,43 | 8.208.621,68 | 15:57 | |
| CGCAM CAGDAS CAM | 39,98 | -0,45 | 48.516.273,48 | 16:01 | |
| CIMSA CIMSA | 44,96 | 0,49 | 300.119.334,98 | 16:01 | |
| CLEBI CELEBI | 1.451,00 | 0,00 | 20.574.869,00 | 16:01 | |
| CMBTN CIMBETON | 1.539,00 | 0,46 | 18.731.730,00 | 16:01 | |
| CMENT CIMENTAS | 278,00 | -0,09 | 409.394,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,24 | -0,88 | 7.388.106,91 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 115,80 | -1,36 | 3.218.089,50 | 15:55 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 31.223.292,12 | 16:01 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 540.688.565,50 | 15:55 | |
| CUSAN CUHADAROGLU METAL | 23,76 | 0,51 | 10.497.837,08 | 16:00 | |
| CVKMD CVK MADEN | 15,72 | 3,35 | 661.373.822,58 | 16:01 | |
| CVKMDR CVK MADEN - RHKP | 25,00 | 3,91 | 185.631.577,74 | 16:01 | |
| CWENE CW ENERJI | 46,26 | 4,66 | 8.924.946.404,26 | 16:01 | |
| DAGI DAGI GIYIM | 9,62 | 2,78 | 105.172.518,74 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 8,60 | 0,00 | 181.154.603,00 | 16:00 | |
| DARDL DARDANEL | 1,65 | 0,61 | 13.336.886,15 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 81.365.014,04 | 16:01 | |
| DENGE DENGE HOLDING | 2,29 | -0,87 | 25.773.090,71 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,57 | 1,63 | 79.132.969,10 | 16:01 | |
| DERIM DERIMOD | 33,90 | 0,30 | 2.724.872,22 | 16:01 | |
| DESA DESA DERI | 9,52 | -1,04 | 12.448.270,95 | 15:58 | |
| DESPC DESPEC BILGISAYAR | 39,20 | -1,16 | 16.912.616,26 | 16:00 | |
| DEVA DEVA HOLDING | 69,30 | 1,84 | 15.838.341,65 | 16:01 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | -4,63 | 44.095.952,30 | 16:00 | |
| DGGYO DOGUS GMYO | 34,82 | -2,14 | 1.706.946,82 | 15:59 | |
| DGNMO DOGANLAR MOBILYA | 8,50 | -3,19 | 18.644.151,13 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 0,99 | 1.076.403,30 | 13:55 | |
| DITAS DITAS BDY | 24,90 | -0,40 | 18.120.993,20 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,83 | 31.331.676,47 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 10,88 | 0,28 | 207.706.306,77 | 16:01 | |
| DMSAS DEMISAS DOKUM | 8,10 | 0,87 | 6.268.894,28 | 15:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | 6,02 | 46.148.392,68 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 191,70 | -0,05 | 86.760.462,10 | 15:59 | |
| DOCO DO-CO | 11.330,00 | -1,16 | 66.413.000,00 | 16:01 | |
| DOFER DOFER YAPI MALZEMELERI | 27,74 | -0,36 | 8.212.422,98 | 16:01 | |
| DOFRB DOF ROBOTIK | 129,10 | -3,08 | 326.502.040,10 | 16:01 | |
| DOGUB DOGUSAN | 76,70 | 0,00 | 10.855.938,35 | 16:01 | |
| DOHOL DOGAN HOLDING | 20,94 | -0,66 | 43.068.339,56 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | 0,95 | 3.488.532,12 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.693,00 | 3,99 | 1.004.180.103,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 150,60 | -0,26 | 31.553.339,60 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,07 | -0,59 | 3.832.925,75 | 15:52 | |
| DURKN DURUKAN SEKERLEME | 19,89 | 4,57 | 58.817.148,16 | 16:00 | |
| DYOBY DYO BOYA | 12,65 | 0,32 | 7.274.608,54 | 16:00 | |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 3.317.286,89 | 15:57 | |
| EBEBK EBEBEK MAGAZACILIK | 88,70 | 0,28 | 48.262.583,45 | 16:01 | |
| ECILC ECZACIBASI ILAC | 69,50 | 0,80 | 97.099.011,40 | 15:59 | |
| ECOGR ECOGREEN ENERJI | 34,16 | -0,70 | 75.130.801,60 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 327,25 | 1,63 | 151.087.855,75 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 18,32 | -4,33 | 64.268.309,18 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 39,44 | 1,44 | 78.687.948,80 | 16:01 | |
| EFOR EFOR YATIRIM | 19,42 | 5,83 | 1.086.073.030,03 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.217,50 | -0,24 | 20.913.190,00 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,84 | -0,96 | 22.692.628,52 | 15:59 | |
| EGEPO NASMED EGEPOL | 18,67 | 0,11 | 48.095.634,42 | 16:00 | |
| EGGUB EGE GUBRE | 95,40 | 0,47 | 14.751.773,35 | 16:01 | |
| EGPRO EGE PROFIL | 33,90 | 0,00 | 11.652.836,70 | 16:01 | |
| EGSER EGE SERAMIK | 2,87 | 1,06 | 5.435.439,62 | 16:01 | |
| EKDMR EKINCILER DEMIR CELIK | 47,68 | 0,97 | 205.608.704,54 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 18,16 | -0,66 | 1.372.976.248,51 | 16:01 | |
| EKIM EKIM TURIZM | 18,05 | -1,74 | 236.329.727,21 | 16:01 | |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 729.719,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -0,92 | 37.385.249,30 | 16:00 | |
| EKSUN EKSUN GIDA | 5,96 | -0,83 | 11.961.995,06 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,02 | 1,47 | 21.735.496,84 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 18,32 | -0,22 | 32.283.152,63 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 166,60 | 1,03 | 210.955,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 70,80 | 2,39 | 1.755.995.398,50 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 15,20 | -0,13 | 16.587.875,77 | 16:01 | |
| ENERY ENERYA ENERJI | 8,49 | 0,24 | 178.106.509,57 | 16:00 | |
| ENJSA ENERJISA ENERJI | 114,30 | 1,15 | 356.748.656,30 | 16:01 | |
| ENKAI ENKA INSAAT | 85,90 | -1,38 | 1.080.291.957,45 | 16:01 | |
| ENPRA ENPARA BANK | 57,80 | 4,14 | 2.439.945,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,25 | -1,32 | 76.130.022,26 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,85 | -1,62 | 162.385.418,49 | 16:00 | |
| EPLAS EGEPLAST | 5,76 | 8,47 | 51.356.749,37 | 16:00 | |
| ERBOS ERBOSAN | 155,60 | -0,26 | 4.458.757,00 | 15:55 | |
| ERCB ERCIYAS CELIK BORU | 47,76 | -0,08 | 22.888.351,98 | 16:01 | |
| EREGL EREGLI DEMIR CELIK | 41,42 | -1,33 | 3.599.978.694,42 | 16:01 | |
| ERSU ERSU GIDA | 22,70 | -1,13 | 4.554.022,74 | 15:58 | |
| ESCAR ESCAR FILO | 45,30 | 1,25 | 37.436.455,42 | 15:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,81 | -2,19 | 399.995.557,37 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | 0,00 | 63.647.585,36 | 16:00 | |
| ETILR ETILER GIDA | 5,87 | -0,17 | 18.478.431,68 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,48 | 1,81 | 6.921.826,87 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 2,04 | 4.273.254,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,81 | -1,08 | 7.674.564,76 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 91,80 | 0,44 | 922.990.196,60 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,52 | 70.347.218,16 | 16:00 | |
| EUYO EURO YAT. ORT. | 5,56 | 9,23 | 23.655.068,24 | 16:00 | |
| EYGYO EYG GMYO | 2,78 | 7,34 | 68.759.004,74 | 16:00 | |
| FADE FADE GIDA | 15,86 | 2,65 | 17.292.860,63 | 16:01 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,33 | 207.116.688,52 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,87 | -0,40 | 3.859.855,09 | 15:54 | |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,26 | 3.278.182,00 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | -0,96 | 59.853.902,09 | 16:01 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 20.671.154,38 | 16:01 | |
| FORTE FORTE BILGI ILETISIM | 118,60 | 3,49 | 157.127.917,90 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 2,18 | -0,46 | 13.798.574,74 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,00 | -2,13 | 72.869.242,46 | 16:01 | |
| FROTO FORD OTOSAN | 78,60 | -2,30 | 1.655.187.618,95 | 16:01 | |
| FZLGY FUZUL GMYO | 10,90 | -0,91 | 96.696.339,85 | 16:01 | |
| GARAN GARANTI BANKASI | 128,50 | -0,93 | 3.421.908.736,60 | 16:01 | |
| GARFA GARANTI FAKTORING | 26,64 | 0,00 | 28.199.828,42 | 16:01 | |
| GATEG GATE GROUP TEKNOLOJI | 260,00 | -1,89 | 4.062.780,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | 0,80 | 25.200.751,83 | 15:59 | |
| GEDZA GEDIZ AMBALAJ | 27,44 | -0,36 | 7.274.201,90 | 16:01 | |
| GENIL GEN ILAC | 9,40 | -2,79 | 481.701.841,96 | 16:01 | |
| GENKM GENTAS KIMYA | 10,35 | -0,96 | 38.587.735,88 | 16:00 | |
| GENTS GENTAS | 5,26 | 1,94 | 26.022.151,01 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 44,72 | 3,76 | 548.421.002,18 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,45 | -0,06 | 338.859.773,50 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,80 | -1,90 | 66.613.751,00 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 0,59 | 1.342.687,10 | 15:45 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,10 | 0,48 | 12.485.836,65 | 15:59 | |
| GLRMK GULERMAK AGIR SANAYI | 160,90 | 0,88 | 541.738.090,10 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 12.655.776,12 | 16:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,05 | 2,10 | 39.386.455,92 | 15:59 | |
| GMTAS GIMAT MAGAZACILIK | 47,04 | 2,53 | 64.586.192,50 | 16:01 | |
| GOKNR GOKNUR GIDA | 22,88 | -0,35 | 43.556.844,34 | 16:01 | |
| GOLDA GOLDA GIDA | 13,18 | -3,73 | 341.005.616,11 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,34 | 12.349.181,25 | 16:01 | |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 8.660.015,73 | 16:01 | |
| GOZDE GOZDE GIRISIM | 25,20 | 0,32 | 52.100.478,84 | 15:57 | |
| GRNYO GARANTI YAT. ORT. | 15,00 | -2,91 | 4.179.001,75 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,00 | 0,37 | 61.571.702,00 | 16:01 | |
| GRTHO GRAINTURK HOLDING | 235,80 | -1,95 | 92.699.256,30 | 16:01 | |
| GSDDE GSD DENIZCILIK | 13,29 | -1,56 | 63.257.104,41 | 16:01 | |
| GSDHO GSD HOLDING | 4,83 | -2,42 | 51.212.663,26 | 16:01 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 0,00 | 61.461.407,43 | 16:00 | |
| GUBRF GUBRE FABRIK. | 432,50 | 0,35 | 741.249.277,50 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 253.085.971,00 | 15:59 | |
| GWIND GALATA WIND ENERJI | 24,00 | 0,42 | 35.986.343,44 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 59,00 | 1,55 | 59.299.485,10 | 16:00 | |
| HALKB T. HALK BANKASI | 37,12 | -0,64 | 868.236.459,26 | 16:01 | |
| HATEK HATAY TEKSTIL | 11,38 | 1,16 | 37.376.035,54 | 16:01 | |
| HATSN HATSAN GEMI | 57,70 | 3,68 | 137.130.264,80 | 16:00 | |
| HDFGS HEDEF GIRISIM | 2,67 | 3,49 | 212.699.372,04 | 16:01 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 1.040.185.311,50 | 16:00 | |
| HEKTS HEKTAS | 2,90 | -0,34 | 512.282.843,84 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | 2,79 | 47.297.727,57 | 16:00 | |
| HLGYO HALK GMYO | 4,69 | -1,88 | 179.178.050,16 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 55,15 | -0,72 | 35.116.071,10 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,75 | 0,67 | 239.880.102,10 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 38,28 | -1,54 | 16.159.308,72 | 15:59 | |
| HUBVC HUB GIRISIM | 2,79 | 1,09 | 1.930.457,65 | 15:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,29 | 34.817.638,95 | 16:00 | |
| HURGZ HURRIYET GZT. | 7,31 | -1,48 | 46.484.245,17 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 21,48 | 0,37 | 14.916.544,66 | 15:59 | |
| ICUGS ICU GIRISIM | 5,41 | 0,19 | 22.800.867,33 | 16:00 | |
| IDGYO IDEALIST GMYO | 3,63 | -1,36 | 2.187.604,28 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,10 | 0,06 | 304.615.266,90 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 50,15 | 4,00 | 46.302.715,29 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 1,52 | 4.165.934,37 | 15:49 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 6.669.145,31 | 16:01 | |
| IHLAS IHLAS HOLDING | 1,03 | 0,98 | 62.400.576,25 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 31.973.368,03 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 3.610.178,50 | 16:00 | |
| IMASM IMAS MAKINA | 2,42 | 0,00 | 15.431.029,37 | 15:57 | |
| INDES INDEKS BILGISAYAR | 10,20 | -3,77 | 33.729.153,46 | 16:01 | |
| INFO INFO YATIRIM | 7,34 | 6,53 | 345.206.178,41 | 16:01 | |
| INGRM INGRAM BILISIM | 383,00 | -1,10 | 9.293.361,00 | 15:59 | |
| INTEK INNOSA TEKNOLOJI | 313,50 | 2,12 | 2.360.251,25 | 13:55 | |
| INTEM INTEMA | 241,70 | -0,21 | 3.801.166,70 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,09 | -0,14 | 22.223.875,61 | 15:59 | |
| INVES INVESTCO HOLDING | 754,00 | 1,62 | 27.720.587,00 | 15:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,90 | 2,84 | 315.547,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 2,56 | 1.479.375,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,40 | 0,49 | 4.793.667.528,53 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | 0,28 | 61.877.825,95 | 16:00 | |
| ISFIN IS FIN.KIR. | 20,20 | 1,00 | 13.602.727,11 | 16:01 | |
| ISGSY IS GIRISIM | 18,96 | 4,69 | 138.272.739,58 | 16:01 | |
| ISGYO IS GMYO | 25,96 | -0,69 | 15.351.667,22 | 15:59 | |
| ISKPL ISIK PLASTIK | 7,21 | -0,96 | 239.184.853,54 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,48 | -0,40 | 144.434.513,72 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,81 | -0,15 | 1.629.130,51 | 15:59 | |
| ISVEA ISVEA SERAMIK VE BANYO | 50,65 | -2,50 | 1.362.505.294,51 | 16:01 | |
| ISYAT IS YAT. ORT. | 7,60 | -0,26 | 4.399.726,84 | 16:01 | |
| IZENR IZDEMIR ENERJI | 8,81 | 0,69 | 186.333.053,86 | 16:00 | |
| IZFAS IZMIR FIRCA | 67,95 | 2,95 | 188.031.981,50 | 16:01 | |
| IZINV IZ YATIRIM HOLDING | 56,60 | 0,00 | 4.909.216,40 | 15:58 | |
| IZMDC IZMIR DEMIR CELIK | 13,60 | 1,12 | 135.096.237,35 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 15,05 | 0,33 | 20.892.715,08 | 16:00 | |
| KAPLM KAPLAMIN | 442,25 | 2,49 | 28.171.163,00 | 16:00 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 310.067.355,30 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 8,95 | 1,70 | 40.491.843,09 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 10,00 | -0,89 | 33.034.264,66 | 16:01 | |
| KARTN KARTONSAN | 183,60 | -1,82 | 142.411.494,00 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | -0,45 | 96.562.830,94 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | 0,00 | 16.155.833,84 | 16:00 | |
| KBORU KUZEY BORU | 24,32 | -0,41 | 51.993.107,68 | 16:00 | |
| KCAER KOCAER CELIK | 14,79 | -0,74 | 172.087.773,28 | 16:00 | |
| KCHOL KOC HOLDING | 196,40 | -4,66 | 7.909.706.152,00 | 16:01 | |
| KENT KENT GIDA | 390,50 | 10,00 | 3.557.859,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | -4,29 | 11.666.541,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | 0,97 | 14.179.086,77 | 15:58 | |
| KGYO KORAY GMYO | 9,32 | -3,92 | 86.187.550,13 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | 0,07 | 3.747.160,94 | 16:00 | |
| KLGYO KILER GMYO | 4,32 | -1,14 | 19.304.221,71 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,66 | 1,26 | 29.515.453,16 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 27,76 | 1,17 | 6.912.715,08 | 16:01 | |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,68 | 449.968,35 | 13:55 | |
| KLRHO KILER HOLDING | 76,55 | -1,67 | 54.614.682,90 | 16:01 | |
| KLSER KALESERAMIK | 24,70 | 0,65 | 25.380.162,46 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | 9,95 | 113.178.864,57 | 15:57 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | 0,42 | 59.559.435,35 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 22,14 | 5,43 | 73.974.506,64 | 16:00 | |
| KNFRT KONFRUT TARIM | 12,18 | 2,87 | 59.502.451,35 | 16:00 | |
| KOCMT KOC METALURJI | 5,34 | -2,55 | 405.728.936,00 | 16:01 | |
| KONKA KONYA KAGIT | 11,85 | 0,51 | 44.022.567,56 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 3,97 | 7.416.354,16 | 13:55 | |
| KONYA KONYA CIMENTO | 3.642,50 | 0,83 | 20.692.205,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 5,38 | -0,19 | 18.617.476,08 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,85 | -2,78 | 103.981.917,70 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 12,66 | 0,96 | 19.182.706,38 | 16:00 | |
| KRDMA KARDEMIR (A) | 41,30 | -3,77 | 126.668.257,56 | 16:01 | |
| KRDMB KARDEMIR (B) | 127,10 | -3,71 | 163.982.630,20 | 16:00 | |
| KRDMD KARDEMIR (D) | 41,36 | -2,91 | 1.248.077.822,02 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,52 | -1,18 | 23.436.753,72 | 16:00 | |
| KRONT KRON TEKNOLOJI | 25,02 | -0,79 | 15.863.163,36 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,89 | 6.225.608,42 | 15:59 | |
| KRSTL KRISTAL KOLA | 10,44 | -0,76 | 11.114.270,30 | 15:59 | |
| KRTEK KARSU TEKSTIL | 6,04 | -5,03 | 8.941.547,42 | 15:59 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,76 | 1,37 | 2.970.762,30 | 15:57 | |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 5.834.908,01 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 602.096,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,90 | -3,01 | 2.287.200.579,38 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,35 | 0,79 | 46.274.890,05 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 81,65 | 0,18 | 4.706.002,20 | 16:00 | |
| KUVVA KUVVA GIDA | 159,30 | -1,67 | 18.199.085,40 | 15:58 | |
| KUYAS KUYAS YATIRIM | 69,00 | 1,77 | 134.361.852,90 | 16:00 | |
| KZBGY KIZILBUK GYO | 2,02 | -0,98 | 112.756.394,99 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 19,71 | 0,56 | 5.301.114,37 | 16:00 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 594.925.772,10 | 16:01 | |
| LIDFA LIDER FAKTORING | 2,60 | -3,70 | 50.290.230,40 | 16:01 | |
| LILAK LILA KAGIT | 28,46 | -2,60 | 74.531.691,60 | 16:01 | |
| LINK LINK BILGISAYAR | 5,91 | -2,31 | 64.154.719,27 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,67 | -3,05 | 13.940.437,34 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 24,58 | -0,65 | 52.688.245,90 | 16:00 | |
| LOGO LOGO YAZILIM | 137,70 | -0,51 | 91.816.362,00 | 16:01 | |
| LRSHO LORAS HOLDING | 2,74 | -1,08 | 22.710.547,11 | 16:01 | |
| LUKSK LUKS KADIFE | 88,55 | -2,05 | 10.046.257,50 | 16:00 | |
| LXGYO LUXERA GMYO | 10,62 | -1,67 | 41.169.462,63 | 16:01 | |
| LYDHO LYDIA HOLDING | 182,10 | 0,83 | 49.784.306,20 | 16:01 | |
| LYDYE LYDIA YESIL ENERJI | 12.980,00 | -0,48 | 22.949.162,50 | 15:51 | |
| MAALT MARMARIS ALTINYUNUS | 981,50 | 0,15 | 19.741.374,50 | 15:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,14 | -1,11 | 15.620.638,40 | 16:01 | |
| MAGEN MARGUN ENERJI | 37,40 | 3,31 | 293.148.541,90 | 16:01 | |
| MAKIM MAKIM MAKINE | 16,28 | 0,12 | 6.788.167,34 | 16:00 | |
| MAKTK MAKINA TAKIM | 9,44 | -1,26 | 18.551.164,35 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,80 | 2,67 | 322.292.594,18 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,07 | 1,60 | 17.716.337,04 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 84,65 | -1,57 | 16.368.179,70 | 16:00 | |
| MARMR MARMARA HOLDING | 2,28 | -0,44 | 127.121.979,27 | 16:01 | |
| MARTI MARTI OTEL | 1,41 | 0,71 | 51.975.198,60 | 16:01 | |
| MASFN MASFEN ENERJI | 43,20 | -0,74 | 893.064.135,08 | 16:01 | |
| MAVI MAVI GIYIM | 38,60 | 0,26 | 61.098.208,76 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,30 | -4,18 | 182.068.674,90 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,44 | 0,16 | 2.351.069,44 | 16:00 | |
| MEGAP MEGA POLIETILEN | 1,84 | -0,54 | 638.916,83 | 13:55 | |
| MEGMT MEGA METAL | 68,90 | 4,24 | 215.240.470,25 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 17.702.068,53 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 18,96 | -2,52 | 3.050.442,20 | 16:00 | |
| MERCN MERCAN KIMYA | 19,00 | -1,45 | 36.794.426,17 | 16:00 | |
| MERIT MERIT TURIZM | 16,23 | 0,12 | 16.319.411,91 | 16:00 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 31.116.250,44 | 16:00 | |
| METEN METGUN ENERJI | 18,52 | 4,10 | 855.451.999,86 | 16:01 | |
| METRO METRO HOLDING | 7,25 | 0,83 | 25.724.801,54 | 16:00 | |
| MEYSU MEYSU GIDA | 10,60 | -0,28 | 85.973.260,85 | 16:01 | |
| MGROS MIGROS TICARET | 625,00 | -0,95 | 619.424.710,50 | 16:01 | |
| MHRGY MHR GMYO | 3,36 | -1,18 | 7.473.240,84 | 16:01 | |
| MIATK MIA TEKNOLOJI | 29,50 | 0,07 | 251.083.008,82 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,80 | 2,21 | 540.717,85 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,43 | 0,00 | 8.781.285,20 | 16:00 | |
| MNDTR MONDI TURKEY | 5,24 | 0,00 | 5.598.679,48 | 16:01 | |
| MOBTL MOBILTEL ILETISIM | 14,12 | -4,79 | 71.763.660,93 | 16:01 | |
| MOGAN MOGAN ENERJI | 21,48 | 6,34 | 881.991.525,04 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 28,52 | -1,04 | 44.947.533,02 | 16:01 | |
| MPARK MLP SAGLIK | 401,75 | -1,05 | 845.953.489,00 | 16:01 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 43.233.270,83 | 16:01 | |
| MRSHL MARSHALL | 1.559,00 | 2,23 | 48.342.580,00 | 16:01 | |
| MSGYO MISTRAL GMYO | 6,09 | -2,40 | 9.526.059,54 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,90 | -4,29 | 24.217.549,90 | 16:01 | |
| MTRYO METRO YAT. ORT. | 8,92 | 1,02 | 1.269.386,80 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,34 | 2,50 | 2.065.626,81 | 16:00 | |
| NATEN NATUREL ENERJI | 5,69 | -0,18 | 16.891.690,99 | 15:59 | |
| NETAS NETAS TELEKOM. | 66,00 | 3,69 | 17.659.173,30 | 15:59 | |
| NETCD NETCAD YAZILIM | 126,90 | -3,64 | 350.198.969,80 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 3,64 | -1,36 | 13.956.515,18 | 16:01 | |
| NTGAZ NATURELGAZ | 11,00 | -2,74 | 35.819.950,29 | 16:01 | |
| NTHOL NET HOLDING | 45,30 | -0,70 | 29.652.105,26 | 16:01 | |
| NUGYO NUROL GMYO | 9,08 | -1,20 | 8.606.293,67 | 16:00 | |
| NUHCM NUH CIMENTO | 221,20 | 1,51 | 6.912.630,00 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 4,87 | -1,02 | 86.038.109,59 | 16:01 | |
| OBASE OBASE BILGISAYAR | 40,88 | 0,64 | 17.868.865,10 | 16:01 | |
| ODAS ODAS ELEKTRIK | 7,57 | 2,57 | 353.497.636,01 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 2.605,00 | -5,10 | 928.246.829,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 55,10 | 7,93 | 338.090.198,35 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,40 | -0,24 | 40.897.563,35 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 58,25 | -2,75 | 58.552.443,50 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,59 | 2.543.015,07 | 15:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,85 | -2,71 | 62.180.734,70 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 538.586,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,40 | -9,97 | 2.631.734.375,30 | 16:01 | |
| OSMEN OSMANLI MENKUL | 8,04 | 0,50 | 12.321.842,16 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 8.514.822,32 | 16:00 | |
| OTKAR OTOKAR | 284,00 | -2,24 | 110.931.394,50 | 16:01 | |
| OTTO OTTO HOLDING | 180,10 | -2,49 | 23.738.205,60 | 15:58 | |
| OYAKC OYAK CIMENTO | 20,66 | 1,97 | 378.614.755,16 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 46,18 | -2,82 | 3.434.274,54 | 15:55 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,00 | 1.118.175,36 | 15:50 | |
| OYYAT OYAK YATIRIM MENKUL | 33,90 | -1,40 | 9.354.944,14 | 16:01 | |
| OZATD OZATA DENIZCILIK | 4.465,00 | -0,28 | 405.001.795,00 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,35 | 0,43 | 118.250.326,58 | 16:01 | |
| OZKGY OZAK GMYO | 12,82 | 1,99 | 27.389.917,44 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 28,42 | -0,21 | 4.227.823,34 | 16:00 | |
| OZSUB OZSU BALIK | 39,32 | -0,30 | 85.098.365,40 | 16:01 | |
| OZYSR OZYASAR TEL | 12,43 | 0,00 | 18.153.640,77 | 15:59 | |
| PAGYO PANORA GMYO | 161,70 | -0,55 | 2.995.468,00 | 15:58 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 132.427.625,01 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 80,25 | -1,59 | 17.821.208,65 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 11,38 | -1,13 | 29.426.468,09 | 16:00 | |
| PARSN PARSAN | 73,85 | 1,16 | 21.477.023,55 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 166,70 | -7,85 | 2.501.016.527,00 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 19,09 | -0,83 | 107.006.874,86 | 15:59 | |
| PCILT PC ILETISIM MEDYA | 31,76 | -3,87 | 30.995.546,32 | 16:01 | |
| PEKGY PEKER GMYO | 14,72 | -0,14 | 2.263.277.458,51 | 16:01 | |
| PENGD PENGUEN GIDA | 9,55 | -1,44 | 11.483.910,22 | 15:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | -0,60 | 9.404.522,95 | 16:00 | |
| PETKM PETKIM | 19,35 | -4,40 | 2.159.687.382,84 | 16:01 | |
| PETUN PINAR ET VE UN | 10,60 | 0,19 | 4.481.464,22 | 16:00 | |
| PGSUS PEGASUS | 154,80 | -1,09 | 861.079.826,20 | 16:01 | |
| PINSU PINAR SU | 10,37 | -0,19 | 12.115.875,98 | 16:01 | |
| PKART PLASTIKKART | 121,10 | 1,59 | 23.072.357,50 | 16:01 | |
| PKENT PETROKENT TURIZM | 123,30 | 0,33 | 7.444.811,80 | 15:56 | |
| PLTUR PLATFORM TURIZM | 20,56 | -0,68 | 13.338.713,78 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,88 | -3,00 | 32.330.772,36 | 16:01 | |
| PNSUT PINAR SUT | 10,44 | -0,67 | 11.792.091,55 | 16:00 | |
| POLHO POLISAN HOLDING | 21,04 | 0,00 | 7.053.802,64 | 15:58 | |
| POLTK POLITEKNIK METAL | 4.360,00 | -0,40 | 16.917.247,50 | 16:00 | |
| PRDGS PARDUS GIRISIM | 8,23 | 6,33 | 93.674.904,81 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 33,94 | -0,06 | 29.625.688,06 | 15:58 | |
| PRKME PARK ELEK.MADENCILIK | 18,41 | 3,66 | 96.000.381,87 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,00 | 0,07 | 151.704.014,35 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 160,50 | -1,05 | 98.287.303,80 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,70 | 0,82 | 600.200.951,79 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | -3,29 | 571.680,18 | 13:55 | |
| QNBTR QNB BANK | 196,40 | 2,24 | 1.749.078,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | 1,83 | 107.849.113,41 | 16:00 | |
| QUICK QUICK SIGORTA | 82,10 | 7,18 | 3.385.253.621,15 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 241,20 | 2,55 | 349.986.210,00 | 16:00 | |
| RAYSG RAY SIGORTA | 163,20 | 2,45 | 24.307.622,40 | 16:01 | |
| REEDR REEDER TEKNOLOJI | 6,13 | -4,07 | 203.245.689,08 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,50 | -0,45 | 217.630.111,60 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 2.952.590,84 | 15:57 | |
| RODRG RODRIGO TEKSTIL | 24,48 | 3,90 | 2.276.734,20 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 0,67 | 33.420.345,36 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 27,12 | 2,73 | 159.441.984,58 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,00 | -2,91 | 42.525.881,69 | 16:00 | |
| RYGYO REYSAS GMYO | 40,32 | -1,18 | 110.012.838,94 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 25,34 | 1,28 | 294.806.550,70 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,42 | -0,19 | 55.493.779,66 | 16:01 | |
| SAHOL SABANCI HOLDING | 88,40 | -0,79 | 1.652.605.953,25 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 5,32 | -0,93 | 2.566.587,28 | 15:59 | |
| SANEL SANEL MUHENDISLIK | 77,60 | 3,40 | 32.424.274,45 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | 0,00 | 17.102.201,80 | 16:00 | |
| SANKO SANKO PAZARLAMA | 17,99 | -1,69 | 6.653.087,76 | 16:00 | |
| SARAE SA-RA ENERJI | 79,10 | 0,70 | 2.455.301.758,20 | 16:01 | |
| SARKY SARKUYSAN | 24,74 | 0,08 | 110.425.475,32 | 16:00 | |
| SASA SASA POLYESTER | 2,55 | -0,39 | 4.067.249.466,67 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,80 | 2,67 | 234.505.003,45 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,40 | 0,59 | 106.122.668,00 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | 9,95 | 167.770.999,23 | 16:00 | |
| SEGYO SEKER GMYO | 3,99 | 1,01 | 10.635.120,11 | 15:55 | |
| SEKFK SEKER FIN. KIR. | 5,33 | -0,93 | 4.983.551,95 | 16:00 | |
| SEKUR SEKURO PLASTIK | 10,87 | -3,72 | 8.079.992,30 | 15:59 | |
| SELEC SELCUK ECZA DEPOSU | 212,30 | 0,14 | 424.189.813,10 | 16:01 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 34.359.843,51 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,89 | -1,62 | 20.223.014,90 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,72 | 1,29 | 6.766.503,67 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | 0,00 | 1.366.590,26 | 15:57 | |
| SISE SISE CAM | 41,90 | -1,27 | 1.383.365.165,08 | 16:01 | |
| SKBNK SEKERBANK | 6,26 | 4,86 | 1.542.783.523,64 | 16:01 | |
| SKTAS SOKTAS | 3,20 | 0,95 | 11.086.861,76 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | -1,48 | 6.749.566,30 | 16:01 | |
| SKYMD SEKER YATIRIM | 14,64 | -1,15 | 16.425.545,30 | 16:01 | |
| SMART SMARTIKS YAZILIM | 23,70 | 1,72 | 20.387.784,12 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,71 | -2,10 | 105.293.903,85 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,23 | -1,40 | 63.663.820,42 | 16:01 | |
| SNGYO SINPAS GMYO | 3,19 | -1,85 | 23.372.808,77 | 16:00 | |
| SNICA SANICA ISI SANAYI | 3,53 | -0,28 | 19.888.214,39 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | -1,25 | 758.732,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 419.600,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,72 | -1,02 | 122.788.411,76 | 16:00 | |
| SOKE SOKE DEGIRMENCILIK | 15,56 | 3,60 | 34.057.489,52 | 15:58 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -0,49 | 183.431.791,40 | 16:01 | |
| SONME SONMEZ FILAMENT | 120,40 | -2,11 | 2.193.547,90 | 15:52 | |
| SRVGY SERVET GMYO | 2,57 | 6,20 | 288.568.252,63 | 16:01 | |
| SSAAT SAAT VE SAAT SANAYI | 37,88 | 2,21 | 522.513.260,20 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -1,91 | 524.941,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,58 | -8,90 | 213.602.961,56 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 319.083.636,75 | 15:58 | |
| SUWEN SUWEN TEKSTIL | 6,91 | 3,29 | 74.379.338,47 | 16:00 | |
| SVGYO SAVUR GMYO | 14,65 | 1,17 | 282.551.749,93 | 16:01 | |
| TABGD TAB GIDA | 250,50 | -1,57 | 181.030.773,00 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 453,00 | -1,36 | 39.711.947,25 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,48 | 0,38 | 79.612.756,40 | 16:00 | |
| TATGD TAT GIDA | 17,17 | 0,70 | 27.563.631,29 | 15:59 | |
| TAVHL TAV HAVALIMANLARI | 274,25 | -3,43 | 850.840.387,00 | 16:01 | |
| TBORG T.TUBORG | 133,40 | 0,45 | 10.688.653,90 | 16:01 | |
| TCELL TURKCELL | 105,60 | 0,48 | 1.608.926.417,50 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 143,70 | 1,55 | 229.896.877,40 | 16:01 | |
| TDGYO TREND GMYO | 17,98 | 6,20 | 17.926.909,15 | 16:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,34 | -0,66 | 1.183.370.795,36 | 16:00 | |
| TEKTU TEK-ART TURIZM | 7,67 | -0,65 | 29.958.479,81 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,40 | -3,57 | 3.667.569.624,50 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 135.209.832,83 | 16:00 | |
| TGSAS TGS DIS TICARET | 174,90 | -2,07 | 26.642.040,10 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 312,50 | -0,48 | 10.264.183.535,25 | 16:01 | |
| TKFEN TEKFEN HOLDING | 196,00 | 5,89 | 2.621.105.147,70 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,98 | -1,05 | 34.570.706,51 | 16:01 | |
| TLMAN TRABZON LIMAN | 80,10 | 0,75 | 9.672.074,65 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 501,50 | 8,90 | 854.120.965,75 | 16:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,85 | 0,31 | 17.503.085,45 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 29,54 | -1,53 | 39.286.291,56 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 257,50 | -2,00 | 688.260.067,75 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 49,04 | 0,41 | 5.807.767.888,02 | 16:01 | |
| TRCAS TURCAS HOLDING | 43,08 | 0,98 | 25.268.098,36 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 100,30 | 0,30 | 211.681.228,25 | 16:00 | |
| TRGYO TORUNLAR GMYO | 91,80 | -1,13 | 138.413.668,65 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.896,00 | 2,65 | 484.074.220,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 2.148.265,46 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,20 | -0,81 | 869.064.687,70 | 16:01 | |
| TSGYO TSKB GMYO | 5,76 | 2,31 | 18.941.442,75 | 16:00 | |
| TSKB T.S.K.B. | 11,26 | -0,09 | 65.486.026,72 | 15:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,00 | 282.584.263,88 | 16:00 | |
| TTKOM TURK TELEKOM | 53,35 | 0,00 | 2.925.207.392,10 | 16:01 | |
| TTRAK TURK TRAKTOR | 404,50 | -1,58 | 37.926.276,00 | 16:01 | |
| TUCLK TUGCELIK | 3,79 | 0,00 | 8.456.529,46 | 15:59 | |
| TUKAS TUKAS | 2,02 | 0,50 | 45.777.417,76 | 15:59 | |
| TUPRS TUPRAS | 320,50 | 5,51 | 10.670.726.240,75 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,63 | -0,75 | 53.439.270,21 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,93 | 4.312.657,44 | 15:58 | |
| TURSG TURKIYE SIGORTA | 6,21 | 0,00 | 200.203.235,42 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 26,36 | -0,98 | 93.860.137,92 | 16:01 | |
| UFUK UFUK YATIRIM | 1.752,00 | 0,29 | 9.819.743,00 | 15:59 | |
| ULAS ULASLAR TURIZM YAT. | 20,46 | -1,73 | 2.146.619,70 | 16:00 | |
| ULKER ULKER BISKUVI | 86,95 | -0,40 | 266.255.630,75 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,79 | 58.780.969,53 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 302,25 | 3,33 | 35.942.065,75 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | 0,38 | 25.390.760,50 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,93 | 0,28 | 11.440.991,02 | 15:59 | |
| USAK USAK SERAMIK | 1,28 | 0,00 | 51.692.828,19 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -1,46 | 619.147.046,00 | 16:01 | |
| VAKFA VAKIF FAKTORING | 11,02 | -0,81 | 31.985.783,66 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -0,83 | 41.136.088,31 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 66,35 | -0,60 | 4.097.020,00 | 16:01 | |
| VANGD VANET GIDA | 88,95 | 0,11 | 8.883.103,30 | 16:00 | |
| VBTYZ VBT YAZILIM | 30,12 | -2,84 | 35.378.384,88 | 16:01 | |
| VERTU VERUSATURK GIRISIM | 35,92 | 0,79 | 20.279.158,90 | 16:00 | |
| VERUS VERUSA HOLDING | 578,50 | 6,15 | 48.884.703,50 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 5,80 | -0,68 | 15.926.364,65 | 16:01 | |
| VESTL VESTEL | 22,80 | -0,18 | 48.004.062,70 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 24,40 | -2,40 | 4.902.422,10 | 15:50 | |
| VKGYO VAKIF GMYO | 2,53 | -0,39 | 14.805.963,97 | 15:59 | |
| VKING VIKING KAGIT | 22,86 | -0,70 | 6.474.821,44 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 11.251.557,63 | 15:59 | |
| VSNMD VISNE MADENCILIK | 78,50 | 2,88 | 106.188.452,65 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 164.283.092,90 | 16:00 | |
| YATAS YATAS | 32,52 | -0,79 | 9.002.919,48 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,02 | -0,10 | 6.645.819,70 | 15:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 304.696,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,98 | -2,50 | 292.701.118,64 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,82 | 11.799.310,75 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 227,80 | -0,91 | 5.320.708,20 | 15:59 | |
| YIGIT YIGIT AKU | 21,00 | 1,55 | 36.736.502,96 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 34,14 | -0,41 | 4.787.609.496,14 | 16:01 | |
| YKSLN YUKSELEN CELIK | 2,76 | -0,72 | 12.191.635,84 | 16:00 | |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 209.611,44 | 13:55 | |
| YUNSA YUNSA | 8,69 | 0,46 | 22.610.141,66 | 16:00 | |
| YYAPI YESIL YAPI | 0,86 | -2,27 | 824.733,24 | 13:55 | |
| YYLGD YAYLA GIDA | 10,05 | 0,10 | 13.792.399,42 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,03 | 1,01 | 11.887.721,64 | 16:01 | |
| ZERGY ZERAY GMYO | 8,88 | -1,88 | 40.612.066,67 | 16:00 | |
| ZGYO Z GMYO | 33,24 | -1,60 | 28.593.541,90 | 16:01 | |
| ZOREN ZORLU ENERJI | 2,30 | -0,86 | 39.814.140,04 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 17,85 | -0,28 | 3.969.245,42 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
