Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,69 | -0,88 | 97.370.001,57 | 13:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,18 | -1,01 | 40.058.106,12 | 13:18 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 8.607.084,00 | 13:19 | |
| ACSEL ACIPAYAM SELULOZ | 114,90 | -1,79 | 21.628.627,50 | 13:18 | |
| ADEL ADEL KALEMCILIK | 44,20 | 6,30 | 377.215.604,24 | 13:19 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 89.256.211,47 | 13:19 | |
| ADGYO ADRA GMYO | 59,55 | 2,67 | 48.878.758,75 | 13:19 | |
| AEFES ANADOLU EFES | 17,40 | -0,29 | 224.291.271,09 | 13:19 | |
| AFYON AFYON CIMENTO | 14,10 | 0,14 | 23.544.422,07 | 13:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,70 | 0,09 | 17.538.636,00 | 13:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,94 | -1,16 | 56.060.552,64 | 13:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,65 | 68.363.965,15 | 13:19 | |
| AGYO ATAKULE GMYO | 8,49 | -2,53 | 1.826.688,74 | 13:08 | |
| AHGAZ AHLATCI DOGALGAZ | 22,54 | -1,40 | 58.319.924,84 | 13:18 | |
| AHSGY AHES GMYO | 17,93 | -1,16 | 26.127.947,70 | 13:17 | |
| AKBNK AKBANK | 74,60 | -1,52 | 3.787.631.764,40 | 13:19 | |
| AKCNS AKCANSA | 192,30 | -0,98 | 41.209.711,80 | 13:18 | |
| AKENR AKENERJI | 9,80 | -0,41 | 25.008.398,88 | 13:18 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 14.641.109,99 | 13:17 | |
| AKFIS AKFEN INSAAT | 43,94 | -0,81 | 94.929.907,30 | 13:19 | |
| AKFYE AKFEN YEN. ENERJI | 22,64 | -1,14 | 78.565.977,08 | 13:18 | |
| AKGRT AKSIGORTA | 7,36 | 0,55 | 41.060.655,84 | 13:19 | |
| AKHAN AKHAN UN | 26,74 | 0,22 | 117.932.447,66 | 13:18 | |
| AKMGY AKMERKEZ GMYO | 316,50 | 2,84 | 34.757.033,00 | 13:18 | |
| AKSA AKSA | 10,21 | -0,68 | 80.380.378,72 | 13:18 | |
| AKSEN AKSA ENERJI | 81,20 | -0,61 | 169.215.044,25 | 13:18 | |
| AKSGY AKIS GMYO | 9,14 | -0,76 | 8.908.845,16 | 13:17 | |
| AKSUE AKSU ENERJI | 31,60 | 3,27 | 28.258.041,02 | 13:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 3.543.064,25 | 13:19 | |
| ALARK ALARKO HOLDING | 90,70 | -0,27 | 178.836.299,80 | 13:18 | |
| ALBRK ALBARAKA TURK | 8,70 | -0,23 | 63.824.682,37 | 13:18 | |
| ALCAR ALARKO CARRIER | 726,50 | -0,95 | 6.952.270,50 | 13:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,70 | 0,00 | 16.409.471,00 | 13:19 | |
| ALFAS ALFA SOLAR ENERJI | 37,64 | -0,42 | 28.854.532,96 | 13:18 | |
| ALGYO ALARKO GMYO | 5,12 | -1,92 | 117.191.182,68 | 13:19 | |
| ALKA ALKIM KAGIT | 11,95 | -3,00 | 53.021.756,80 | 13:18 | |
| ALKIM ALKIM KIMYA | 18,79 | 1,62 | 45.139.707,15 | 13:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,50 | 1,35 | 394.729.856,75 | 13:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,96 | -0,97 | 402.493.465,67 | 13:19 | |
| ALTNY ALTINAY SAVUNMA | 14,83 | -1,20 | 352.336.880,88 | 13:19 | |
| ALVES ALVES KABLO | 3,67 | 7,94 | 611.535.678,42 | 13:19 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 52.785.024,02 | 13:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | -1,32 | 8.492.806,30 | 13:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | -1,16 | 42.919.403,80 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 26,32 | -0,68 | 59.146.705,30 | 13:19 | |
| ARASE DOGU ARAS ENERJI | 101,50 | -0,20 | 60.122.710,10 | 13:19 | |
| ARCLK ARCELIK | 111,10 | -0,71 | 68.661.028,80 | 13:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,24 | 0,20 | 65.982.104,48 | 13:18 | |
| ARENA ARENA BILGISAYAR | 25,08 | 0,48 | 6.069.291,38 | 13:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,30 | 3,82 | 272.564.894,40 | 13:19 | |
| ARMGD ARMADA GIDA | 147,60 | 4,76 | 287.566.099,00 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,61 | -1,37 | 24.096.580,04 | 13:19 | |
| ARTMS ARTEMIS HALI | 43,30 | -0,23 | 37.451.318,40 | 13:19 | |
| ARZUM ARZUM EV ALETLERI | 3,49 | 6,08 | 190.327.810,49 | 13:19 | |
| ASELS ASELSAN | 374,00 | 3,24 | 9.540.399.931,25 | 13:19 | |
| ASGYO ASCE GMYO | 10,68 | -0,09 | 14.501.367,11 | 13:18 | |
| ASTOR ASTOR ENERJI | 210,00 | 1,30 | 3.112.377.942,60 | 13:19 | |
| ASUZU ANADOLU ISUZU | 64,25 | 0,39 | 16.529.326,30 | 13:18 | |
| ATAGY ATA GMYO | 12,23 | -0,08 | 642.936,90 | 13:01 | |
| ATAKP ATAKEY PATATES | 52,45 | -0,47 | 6.614.087,85 | 13:17 | |
| ATATP ATP YAZILIM | 139,70 | -0,78 | 67.517.601,40 | 13:18 | |
| ATATR ATA TURIZM | 13,61 | -1,23 | 590.254.068,99 | 13:19 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 687.740,30 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,84 | -0,76 | 9.781.842,37 | 13:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,65 | -0,98 | 264.094,35 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,95 | 0,17 | 8.954.918,99 | 13:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,26 | -0,71 | 8.294.004,84 | 13:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 22.406.386,81 | 13:18 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | -0,67 | 29.913.556,40 | 13:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,29 | -1,33 | 6.387.102,82 | 13:18 | |
| AYCES ALTINYUNUS CESME | 1.001,00 | -0,50 | 142.703.363,00 | 13:18 | |
| AYDEM AYDEM ENERJI | 31,26 | -0,19 | 31.855.987,00 | 13:19 | |
| AYEN AYEN ENERJI | 35,96 | -3,07 | 106.221.342,54 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,90 | -0,39 | 745.346,12 | 12:55 | |
| AYGAZ AYGAZ | 269,75 | 0,75 | 249.117.486,50 | 13:18 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | 0,77 | 11.916.473,36 | 13:18 | |
| BAGFS BAGFAS | 33,60 | -1,23 | 23.693.151,16 | 13:18 | |
| BAHKM BAHADIR KIMYA | 141,60 | 0,78 | 40.012.264,60 | 13:19 | |
| BAKAB BAK AMBALAJ | 46,24 | 6,45 | 31.092.922,76 | 13:19 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.372.500,55 | 12:55 | |
| BALSU BALSU GIDA | 14,89 | -0,53 | 43.708.757,57 | 13:18 | |
| BANVT BANVIT | 155,70 | -0,57 | 7.675.447,40 | 13:18 | |
| BARMA BAREM AMBALAJ | 53,00 | 1,92 | 59.830.882,40 | 13:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | -2,83 | 1.033.847,10 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,70 | -1,90 | 17.815.781,35 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 3,05 | 36.058.152,00 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,48 | 3,46 | 53.092.810,26 | 13:19 | |
| BERA BERA HOLDING | 17,57 | -0,40 | 91.759.973,52 | 13:18 | |
| BESLR BESLER GIDA | 13,53 | 0,22 | 16.037.981,64 | 13:17 | |
| BESTE BEST BRANDS ENERJI | 23,36 | -0,34 | 135.017.501,14 | 13:18 | |
| BEYAZ BEYAZ FILO | 29,70 | 1,78 | 22.082.677,68 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -0,64 | 8.275.785,80 | 13:17 | |
| BIENY BIEN YAPI URUNLERI | 24,24 | 1,51 | 62.803.699,92 | 13:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -0,29 | 17.836.098,94 | 13:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | -0,33 | 22.892.245,98 | 13:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,60 | 0,65 | 78.281.358,70 | 13:17 | |
| BIMAS BIM MAGAZALAR | 737,50 | 1,51 | 1.536.700.832,50 | 13:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | -0,62 | 22.438.647,90 | 13:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | -0,67 | 87.816.371,32 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | 1,49 | 35.195.490,18 | 13:18 | |
| BIZIM BIZIM MAGAZALARI | 26,70 | 1,29 | 5.505.301,52 | 13:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 10.498.827,90 | 13:18 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 11.992.799,52 | 13:15 | |
| BLUME BLUME METAL KIMYA | 43,12 | 0,05 | 53.502.787,88 | 13:18 | |
| BMSCH BMS CELIK HASIR | 16,27 | -0,73 | 14.106.266,03 | 13:19 | |
| BMSTL BMS BIRLESIK METAL | 86,95 | -1,86 | 73.974.619,45 | 13:18 | |
| BNTAS BANTAS AMBALAJ | 6,54 | 1,24 | 28.841.872,22 | 13:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -0,83 | 15.894.639,81 | 13:19 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.037.217,32 | 13:19 | |
| BORSK BOR SEKER | 7,26 | -2,42 | 96.872.800,88 | 13:18 | |
| BOSSA BOSSA | 6,43 | 0,16 | 7.758.331,88 | 13:18 | |
| BRISA BRISA | 83,85 | -1,00 | 5.786.557,90 | 13:19 | |
| BRKO BIRKO MENSUCAT | 13,00 | 6,56 | 4.763.384,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | -0,67 | 3.002.123,36 | 13:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,80 | 0,11 | 28.830.785,10 | 13:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | -0,20 | 18.316.454,55 | 13:19 | |
| BRMEN BIRLIK MENSUCAT | 9,05 | 1,00 | 1.157.138,59 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,50 | 2,40 | 853.239.408,50 | 13:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.133,00 | -0,28 | 124.002.023,00 | 13:19 | |
| BSOKE BATISOKE CIMENTO | 35,40 | 0,51 | 130.094.296,52 | 13:18 | |
| BTCIM BATI CIMENTO | 6,51 | 0,00 | 319.014.048,47 | 13:19 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,49 | 19.524.057,45 | 13:18 | |
| BULGS BULLS GSYO | 44,96 | 1,40 | 204.211.039,78 | 13:19 | |
| BURCE BURCELIK | 41,12 | -1,91 | 75.402.010,58 | 13:18 | |
| BURVA BURCELIK VANA | 790,00 | -3,36 | 13.394.858,00 | 13:18 | |
| BVSAN BULBULOGLU VINC | 109,40 | -0,82 | 25.831.192,50 | 13:18 | |
| BYDNR BAYDONER RESTORANLARI | 40,32 | 0,75 | 8.336.602,06 | 13:18 | |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 530.667.069,84 | 13:18 | |
| CASA CASA EMTIA PETROL | 95,95 | -3,71 | 1.204.748,20 | 12:55 | |
| CATES CATES ELEKTRIK | 44,40 | -0,67 | 37.195.647,46 | 13:19 | |
| CCOLA COCA COLA ICECEK | 70,95 | -0,07 | 97.934.177,65 | 13:19 | |
| CELHA CELIK HALAT | 9,37 | -0,11 | 7.387.736,15 | 13:16 | |
| CEMAS CEMAS DOKUM | 5,08 | 2,01 | 109.391.457,99 | 13:18 | |
| CEMTS CEMTAS | 10,61 | 0,00 | 10.235.566,45 | 13:18 | |
| CEMZY CEM ZEYTIN | 70,80 | 0,21 | 43.753.979,00 | 13:18 | |
| CEOEM CEO EVENT MEDYA | 22,26 | -1,15 | 18.371.007,52 | 13:18 | |
| CGCAM CAGDAS CAM | 36,12 | -0,93 | 84.534.351,70 | 13:18 | |
| CIMSA CIMSA | 52,00 | -0,95 | 112.529.430,20 | 13:19 | |
| CLEBI CELEBI | 1.819,00 | -1,25 | 54.328.238,00 | 13:19 | |
| CMBTN CIMBETON | 1.713,00 | -0,70 | 12.094.783,00 | 13:17 | |
| CMENT CIMENTAS | 325,00 | -1,89 | 2.712.775,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,43 | 0,00 | 14.818.780,63 | 13:18 | |
| COSMO COSMOS YAT. HOLDING | 209,60 | -4,34 | 13.150.948,40 | 13:18 | |
| CRDFA CREDITWEST FAKTORING | 25,86 | -1,15 | 27.786.431,86 | 13:19 | |
| CRFSA CARREFOURSA | 157,40 | 0,25 | 151.052.337,30 | 13:19 | |
| CUSAN CUHADAROGLU METAL | 25,20 | -0,16 | 7.472.749,74 | 13:18 | |
| CVKMD CVK MADEN | 32,70 | -1,27 | 259.562.507,00 | 13:19 | |
| CWENE CW ENERJI | 31,70 | 1,28 | 970.188.322,42 | 13:19 | |
| DAGI DAGI GIYIM | 5,82 | -0,17 | 17.998.757,02 | 13:17 | |
| DAPGM DAP GAYRIMENKUL | 11,76 | -4,62 | 555.599.704,59 | 13:19 | |
| DARDL DARDANEL | 2,02 | 2,02 | 58.601.524,57 | 13:18 | |
| DCTTR DCT TRADING DIS TICARET | 10,76 | 3,86 | 179.588.297,55 | 13:19 | |
| DENGE DENGE HOLDING | 2,42 | 0,41 | 13.753.625,58 | 13:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,67 | -3,04 | 68.207.164,48 | 13:19 | |
| DERIM DERIMOD | 35,70 | -2,67 | 6.728.813,02 | 13:18 | |
| DESA DESA DERI | 13,55 | 0,59 | 8.607.116,12 | 13:18 | |
| DESPC DESPEC BILGISAYAR | 39,42 | -0,15 | 7.936.636,96 | 13:14 | |
| DEVA DEVA HOLDING | 64,45 | 1,50 | 20.903.265,90 | 13:19 | |
| DGATE DATAGATE BILGISAYAR | 70,25 | -0,57 | 4.894.373,60 | 13:05 | |
| DGGYO DOGUS GMYO | 27,90 | -1,83 | 1.239.726,20 | 13:16 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 18.643.086,37 | 13:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 0,00 | 481.272,16 | 12:55 | |
| DITAS DITAS DOGAN | 31,90 | -2,68 | 15.907.719,14 | 13:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,97 | 31.088.425,42 | 13:18 | |
| DMRGD DMR UNLU MAMULLER | 4,83 | 2,11 | 168.064.862,96 | 13:19 | |
| DMSAS DEMISAS DOKUM | 8,74 | -2,35 | 8.585.779,47 | 13:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | -0,85 | 5.204.178,99 | 13:19 | |
| DOAS DOGUS OTOMOTIV | 202,00 | 2,80 | 567.284.139,30 | 13:19 | |
| DOCO DO-CO | 9.675,00 | 1,49 | 89.746.280,00 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,41 | 17.424.322,06 | 13:18 | |
| DOFRB DOF ROBOTIK | 109,50 | -0,18 | 1.151.014.576,80 | 13:19 | |
| DOGUB DOGUSAN | 101,80 | 8,07 | 94.919.516,20 | 13:19 | |
| DOHOL DOGAN HOLDING | 20,48 | 0,49 | 77.412.291,20 | 13:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,72 | -0,67 | 5.333.267,78 | 13:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.997,00 | -0,25 | 552.144.425,00 | 13:18 | |
| DUNYH DUNYA HOLDING | 104,30 | -1,32 | 19.425.010,30 | 13:19 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,00 | 2.871.509,87 | 13:12 | |
| DURKN DURUKAN SEKERLEME | 19,33 | -2,32 | 75.035.688,42 | 13:18 | |
| DYOBY DYO BOYA | 13,09 | -0,68 | 8.671.395,13 | 13:18 | |
| DZGYO DENIZ GMYO | 7,73 | 0,13 | 4.678.110,15 | 13:17 | |
| EBEBK EBEBEK MAGAZACILIK | 63,95 | -0,78 | 8.246.045,90 | 13:14 | |
| ECILC ECZACIBASI ILAC | 108,80 | -0,46 | 193.509.778,20 | 13:18 | |
| ECOGR ECOGREEN ENERJI | 35,18 | -2,11 | 117.396.952,78 | 13:19 | |
| ECZYT ECZACIBASI YATIRIM | 358,00 | 0,14 | 295.088.071,75 | 13:19 | |
| EDATA E-DATA TEKNOLOJI | 18,00 | -0,66 | 20.897.667,27 | 13:18 | |
| EDIP EDIP GAYRIMENKUL | 35,46 | -0,51 | 8.095.255,16 | 13:19 | |
| EFOR EFOR YATIRIM | 6,34 | -3,65 | 1.309.641.639,98 | 13:19 | |
| EGEEN EGE ENDUSTRI | 5.575,00 | -1,55 | 27.449.530,00 | 13:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,38 | -1,01 | 77.896.593,62 | 13:19 | |
| EGEPO NASMED EGEPOL | 14,95 | 1,08 | 31.916.701,97 | 13:19 | |
| EGGUB EGE GUBRE | 120,10 | 0,00 | 41.628.478,40 | 13:18 | |
| EGPRO EGE PROFIL | 30,24 | 2,16 | 30.459.334,32 | 13:18 | |
| EGSER EGE SERAMIK | 2,80 | 0,00 | 3.390.998,94 | 13:17 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | -0,78 | 660.441.957,40 | 13:19 | |
| EKIZ EKIZ KIMYA | 95,50 | -2,40 | 479.477,40 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 0,00 | 59.428.055,78 | 13:18 | |
| EKSUN EKSUN GIDA | 5,37 | -1,47 | 12.630.235,78 | 13:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,86 | 0,88 | 18.635.622,36 | 13:19 | |
| EMKEL EMEK ELEKTRIK | 21,10 | 5,76 | 268.462.388,12 | 13:19 | |
| EMNIS EMINIS AMBALAJ | 145,50 | -1,02 | 241.595,90 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 42,06 | 1,99 | 626.828.940,22 | 13:19 | |
| ENDAE ENDA ENERJI HOLDING | 15,93 | -2,27 | 36.528.696,16 | 13:18 | |
| ENERY ENERYA ENERJI | 8,63 | 0,12 | 35.590.206,60 | 13:19 | |
| ENJSA ENERJISA ENERJI | 122,30 | 0,25 | 211.990.032,60 | 13:19 | |
| ENKAI ENKA INSAAT | 94,50 | -0,58 | 373.524.720,00 | 13:19 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 7.302.834,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,58 | -1,24 | 105.935.364,28 | 13:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,24 | -1,75 | 69.622.923,10 | 13:18 | |
| EPLAS EGEPLAST | 6,01 | -3,22 | 47.678.179,36 | 13:18 | |
| ERBOS ERBOSAN | 201,20 | 0,10 | 4.734.484,50 | 13:18 | |
| ERCB ERCIYAS CELIK BORU | 56,10 | 0,36 | 66.575.960,60 | 13:18 | |
| EREGL EREGLI DEMIR CELIK | 30,24 | 2,23 | 7.971.906.876,82 | 13:19 | |
| ERSU ERSU GIDA | 26,70 | 3,81 | 19.735.751,10 | 13:19 | |
| ESCAR ESCAR FILO | 44,80 | -0,36 | 108.465.348,58 | 13:19 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -0,92 | 94.508.502,48 | 13:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,78 | 91.756.716,61 | 13:19 | |
| ETILR ETILER GIDA | 3,96 | -0,25 | 7.795.715,78 | 13:18 | |
| ETYAT EURO TREND YAT. ORT. | 21,90 | -0,45 | 569.991,08 | 13:12 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,70 | 4.581.503,39 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,38 | -1,41 | 2.893.932,46 | 13:18 | |
| EUPWR EUROPOWER ENERJI | 43,54 | 1,92 | 336.253.949,00 | 13:19 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -0,80 | 541.718.319,24 | 13:18 | |
| EUYO EURO YAT. ORT. | 18,80 | -2,59 | 1.651.042,44 | 13:07 | |
| EYGYO EYG GMYO | 2,79 | 1,82 | 19.838.639,84 | 13:19 | |
| FADE FADE GIDA | 14,75 | -1,54 | 16.373.117,20 | 13:18 | |
| FENER FENERBAHCE FUTBOL | 2,74 | -3,52 | 191.603.062,11 | 13:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,08 | -1,86 | 3.325.430,02 | 13:19 | |
| FMIZP F-M IZMIT PISTON | 277,50 | -0,63 | 4.644.529,25 | 13:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,56 | -1,94 | 96.326.417,86 | 13:18 | |
| FORMT FORMET METAL VE CAM | 2,80 | 2,19 | 468.301.541,58 | 13:19 | |
| FORTE FORTE BILGI ILETISIM | 96,25 | 0,63 | 68.037.341,55 | 13:18 | |
| FRIGO FRIGO PAK GIDA | 9,61 | -0,62 | 52.930.371,39 | 13:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,92 | 0,47 | 110.705.501,58 | 13:19 | |
| FROTO FORD OTOSAN | 102,00 | 0,20 | 724.139.831,30 | 13:19 | |
| FZLGY FUZUL GMYO | 16,09 | -1,83 | 148.605.732,41 | 13:19 | |
| GARAN GARANTI BANKASI | 135,70 | -1,31 | 1.659.952.609,00 | 13:19 | |
| GARFA GARANTI FAKTORING | 27,36 | -0,87 | 9.664.938,04 | 13:16 | |
| GATEG GATE GROUP TEKNOLOJI | 329,75 | 6,03 | 6.102.683,25 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | -1,81 | 4.950.213,35 | 13:17 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -4,15 | 16.181.450,50 | 13:18 | |
| GENIL GEN ILAC | 10,22 | -2,20 | 159.238.054,73 | 13:19 | |
| GENKM GENTAS KIMYA | 13,67 | -1,16 | 246.995.033,98 | 13:19 | |
| GENTS GENTAS | 8,23 | -0,12 | 15.208.296,77 | 13:17 | |
| GEREL GERSAN ELEKTRIK | 35,18 | -3,62 | 193.810.062,58 | 13:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,26 | -0,53 | 191.657.811,51 | 13:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | -0,82 | 47.103.306,05 | 13:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,14 | -1,62 | 968.720,53 | 13:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | -2,52 | 84.045.201,10 | 13:18 | |
| GLRMK GULERMAK AGIR SANAYI | 242,50 | 9,63 | 4.989.299.616,40 | 13:19 | |
| GLRYH GULER YAT. HOLDING | 4,28 | -1,15 | 11.467.797,92 | 13:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,81 | -3,20 | 63.482.725,57 | 13:18 | |
| GMTAS GIMAT MAGAZACILIK | 30,16 | 3,64 | 60.882.513,20 | 13:17 | |
| GOKNR GOKNUR GIDA | 22,40 | 0,27 | 40.653.692,58 | 13:18 | |
| GOLTS GOLTAS CIMENTO | 374,00 | -0,53 | 48.102.506,50 | 13:18 | |
| GOODY GOOD-YEAR | 15,21 | -2,37 | 50.022.028,71 | 13:17 | |
| GOZDE GOZDE GIRISIM | 19,50 | -0,86 | 14.908.651,11 | 13:17 | |
| GRNYO GARANTI YAT. ORT. | 14,47 | -1,63 | 2.465.892,52 | 13:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,94 | 33.140.614,75 | 13:18 | |
| GRTHO GRAINTURK HOLDING | 251,75 | 2,42 | 178.131.787,45 | 13:18 | |
| GSDDE GSD DENIZCILIK | 9,86 | 0,61 | 7.608.285,22 | 13:16 | |
| GSDHO GSD HOLDING | 4,97 | 2,05 | 15.494.563,27 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 1,83 | 120.144.866,53 | 13:19 | |
| GUBRF GUBRE FABRIK. | 492,50 | 1,91 | 553.682.661,50 | 13:18 | |
| GUNDG GUNDOGDU GIDA | 972,00 | 5,71 | 540.778.533,50 | 13:19 | |
| GWIND GALATA WIND ENERJI | 27,74 | -2,05 | 110.890.916,14 | 13:19 | |
| GZNMI GEZINOMI SEYAHAT | 65,80 | 4,53 | 309.542.584,85 | 13:19 | |
| HALKB T. HALK BANKASI | 37,80 | -0,42 | 824.295.019,34 | 13:18 | |
| HATEK HATAY TEKSTIL | 15,05 | 0,60 | 4.273.525,29 | 13:13 | |
| HATSN HATSAN GEMI | 39,18 | -0,46 | 33.720.264,18 | 13:19 | |
| HDFGS HEDEF GIRISIM | 3,51 | 0,57 | 490.309.236,08 | 13:19 | |
| HEDEF HEDEF HOLDING | 140,00 | -0,71 | 175.059.809,70 | 13:19 | |
| HEKTS HEKTAS | 2,93 | -1,01 | 100.473.395,00 | 13:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,72 | 5,54 | 202.676.002,61 | 13:19 | |
| HLGYO HALK GMYO | 5,60 | 0,00 | 244.269.171,26 | 13:19 | |
| HOROZ HOROZ LOJISTIK | 57,85 | 0,09 | 21.988.068,20 | 13:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,35 | 0,40 | 21.407.047,25 | 13:18 | |
| HTTBT HITIT BILGISAYAR | 38,64 | -2,42 | 19.984.040,34 | 13:18 | |
| HUBVC HUB GIRISIM | 3,33 | -3,20 | 6.833.751,20 | 13:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,96 | 24.908.924,22 | 13:18 | |
| HURGZ HURRIYET GZT. | 5,69 | -1,56 | 11.738.312,71 | 13:19 | |
| ICBCT ICBC TURKEY BANK | 14,41 | -0,41 | 22.374.956,19 | 13:17 | |
| ICUGS ICU GIRISIM | 3,66 | 5,78 | 182.204.477,44 | 13:19 | |
| IDGYO IDEALIST GMYO | 3,85 | -0,26 | 5.054.362,50 | 13:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,45 | 0,98 | 257.543.794,25 | 13:19 | |
| IHAAS IHLAS HABER AJANSI | 73,80 | 7,11 | 119.139.878,65 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.619.748,07 | 13:15 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 1,40 | 15.065.411,28 | 13:18 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 39.894.634,19 | 13:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 10.603.837,32 | 13:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 9.181.124,16 | 13:19 | |
| IMASM IMAS MAKINA | 3,70 | -0,80 | 41.051.930,26 | 13:19 | |
| INDES INDEKS BILGISAYAR | 9,25 | -0,22 | 31.468.525,36 | 13:18 | |
| INFO INFO YATIRIM | 3,29 | -1,79 | 41.586.312,31 | 13:18 | |
| INGRM INGRAM BILISIM | 388,50 | -1,77 | 8.931.053,75 | 13:19 | |
| INTEK INNOSA TEKNOLOJI | 234,10 | -2,46 | 716.746,40 | 12:55 | |
| INTEM INTEMA | 278,50 | 1,27 | 24.163.674,25 | 13:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | -0,80 | 16.479.179,39 | 13:18 | |
| INVES INVESTCO HOLDING | 524,00 | 1,26 | 29.687.676,50 | 13:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,34 | 514.744,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 1,50 | 2.518.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,02 | -0,50 | 2.658.125.251,50 | 13:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,22 | 3,56 | 217.386.006,74 | 13:19 | |
| ISFIN IS FIN.KIR. | 19,93 | 1,01 | 17.517.076,47 | 13:19 | |
| ISGSY IS GIRISIM | 126,00 | -1,79 | 105.997.854,90 | 13:19 | |
| ISGYO IS GMYO | 20,22 | -0,30 | 6.285.612,96 | 13:18 | |
| ISKPL ISIK PLASTIK | 16,01 | -0,62 | 293.582.324,11 | 13:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,16 | -1,34 | 190.532.898,04 | 13:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | 0,13 | 3.638.120,14 | 13:17 | |
| ISYAT IS YAT. ORT. | 8,23 | -0,72 | 3.287.935,61 | 13:16 | |
| IZENR IZDEMIR ENERJI | 9,58 | 0,95 | 1.371.818.547,73 | 13:18 | |
| IZFAS IZMIR FIRCA | 50,80 | -0,59 | 81.605.148,40 | 13:18 | |
| IZINV IZ YATIRIM HOLDING | 65,35 | -1,66 | 12.500.916,60 | 13:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,68 | 0,75 | 24.363.428,42 | 13:18 | |
| JANTS JANTSA JANT SANAYI | 17,18 | -0,58 | 12.749.442,68 | 13:18 | |
| KAPLM KAPLAMIN | 539,00 | -0,92 | 52.088.756,00 | 13:19 | |
| KAREL KAREL ELEKTRONIK | 8,89 | -1,22 | 22.425.118,56 | 13:19 | |
| KARSN KARSAN OTOMOTIV | 9,87 | 0,20 | 66.568.572,64 | 13:19 | |
| KARTN KARTONSAN | 65,55 | -3,46 | 18.401.010,55 | 13:18 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,10 | 124.447.516,40 | 13:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 0,44 | 27.799.166,82 | 13:19 | |
| KBORU KUZEY BORU | 23,94 | 3,10 | 517.758.065,28 | 13:19 | |
| KCAER KOCAER CELIK | 11,59 | 1,76 | 153.668.190,88 | 13:19 | |
| KCHOL KOC HOLDING | 199,90 | -0,74 | 1.555.255.534,60 | 13:19 | |
| KENT KENT GIDA | 421,00 | 0,66 | 1.119.860,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 946.934,26 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,34 | -0,24 | 8.023.151,98 | 13:18 | |
| KGYO KORAY GMYO | 8,40 | -1,64 | 57.901.745,03 | 13:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,81 | -0,78 | 20.295.777,39 | 13:17 | |
| KLGYO KILER GMYO | 5,19 | -0,57 | 27.236.302,56 | 13:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | -1,80 | 55.397.998,28 | 13:18 | |
| KLMSN KLIMASAN KLIMA | 30,66 | 0,59 | 6.896.370,66 | 13:18 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -9,94 | 3.864.418,25 | 12:55 | |
| KLRHO KILER HOLDING | 103,30 | -2,27 | 353.999.203,50 | 13:19 | |
| KLSER KALESERAMIK | 26,10 | 0,15 | 10.121.820,96 | 13:17 | |
| KLSYN KOLEKSIYON MOBILYA | 10,19 | 0,89 | 21.275.187,62 | 13:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | 0,66 | 37.413.287,20 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 18,24 | 5,62 | 147.747.730,45 | 13:19 | |
| KNFRT KONFRUT TARIM | 11,15 | -1,59 | 13.319.542,40 | 13:18 | |
| KOCMT KOC METALURJI | 2,59 | 3,60 | 26.519.140,72 | 13:19 | |
| KONKA KONYA KAGIT | 16,00 | -1,84 | 16.767.401,96 | 13:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 695.353.101,72 | 13:18 | |
| KONYA KONYA CIMENTO | 3.877,50 | -0,89 | 12.875.367,50 | 13:19 | |
| KOPOL KOZA POLYESTER | 5,55 | 0,18 | 41.464.251,77 | 13:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,60 | 0,00 | 17.559.380,15 | 13:14 | |
| KOTON KOTON MAGAZACILIK | 14,99 | 0,00 | 13.260.241,99 | 13:18 | |
| KRDMA KARDEMIR (A) | 32,46 | 6,50 | 622.454.358,76 | 13:19 | |
| KRDMB KARDEMIR (B) | 72,75 | 6,59 | 598.823.454,25 | 13:18 | |
| KRDMD KARDEMIR (D) | 37,48 | 9,02 | 2.668.997.936,14 | 13:19 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,00 | 11.613.954,39 | 13:19 | |
| KRONT KRON TEKNOLOJI | 19,70 | -1,70 | 23.597.441,23 | 13:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | -0,80 | 6.095.134,41 | 13:10 | |
| KRSTL KRISTAL KOLA | 9,04 | -1,74 | 24.685.957,87 | 13:18 | |
| KRTEK KARSU TEKSTIL | 23,92 | -1,08 | 1.686.941,02 | 13:14 | |
| KRVGD KERVAN GIDA | 2,81 | 0,00 | 6.041.454,76 | 13:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.122,50 | -0,40 | 1.861.010,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 77,90 | -2,20 | 1.022.776.564,05 | 13:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,25 | 7,78 | 249.421.151,45 | 13:18 | |
| KUTPO KUTAHYA PORSELEN | 92,75 | 1,20 | 17.064.175,85 | 13:19 | |
| KUVVA KUVVA GIDA | 121,60 | -1,94 | 3.914.458,90 | 13:19 | |
| KUYAS KUYAS YATIRIM | 87,00 | 1,69 | 470.749.572,15 | 13:19 | |
| KZBGY KIZILBUK GYO | 3,26 | -0,91 | 56.743.227,83 | 13:19 | |
| KZGYO KUZUGRUP GMYO | 22,80 | -1,98 | 27.516.956,28 | 13:18 | |
| LIDER LDR TURIZM | 142,30 | 6,59 | 110.334.778,80 | 13:19 | |
| LIDFA LIDER FAKTORING | 3,62 | 0,28 | 28.415.741,54 | 13:19 | |
| LILAK LILA KAGIT | 39,04 | -0,31 | 156.484.674,90 | 13:19 | |
| LINK LINK BILGISAYAR | 5,18 | -0,19 | 87.548.598,40 | 13:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,25 | -0,33 | 8.860.758,32 | 13:18 | |
| LMKDC LIMAK DOGU ANADOLU | 30,64 | -1,42 | 73.433.584,66 | 13:18 | |
| LOGO LOGO YAZILIM | 134,90 | -1,39 | 39.845.152,60 | 13:18 | |
| LRSHO LORAS HOLDING | 3,69 | -0,81 | 57.299.504,63 | 13:18 | |
| LUKSK LUKS KADIFE | 96,75 | -1,68 | 3.603.619,70 | 13:17 | |
| LXGYO LUXERA GMYO | 17,90 | -3,66 | 1.159.278.280,77 | 13:19 | |
| LYDHO LYDIA HOLDING | 185,00 | -0,48 | 31.444.777,30 | 13:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.075,00 | -0,82 | 8.670.285,00 | 13:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.258,00 | -0,63 | 123.657.415,00 | 13:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,80 | 0,96 | 74.737.140,20 | 13:19 | |
| MAGEN MARGUN ENERJI | 60,45 | 2,81 | 318.094.800,45 | 13:18 | |
| MAKIM MAKIM MAKINE | 16,93 | 0,83 | 11.123.037,61 | 13:17 | |
| MAKTK MAKINA TAKIM | 13,02 | 0,77 | 11.680.113,14 | 13:18 | |
| MANAS MANAS ENERJI YONETIMI | 22,08 | -3,16 | 170.827.850,88 | 13:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,39 | -1,12 | 8.160.954,29 | 13:16 | |
| MARKA MARKA YATIRIM HOLDING | 61,20 | 1,16 | 554.119.372,90 | 13:19 | |
| MARMR MARMARA HOLDING | 2,89 | 0,35 | 563.255.638,34 | 13:19 | |
| MARTI MARTI OTEL | 1,98 | -4,35 | 278.755.342,32 | 13:18 | |
| MAVI MAVI GIYIM | 42,28 | -1,12 | 96.708.258,04 | 13:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,80 | 4,64 | 1.302.827.403,50 | 13:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -0,35 | 2.765.608,26 | 13:15 | |
| MEGAP MEGA POLIETILEN | 2,53 | -0,39 | 880.786,61 | 12:55 | |
| MEGMT MEGA METAL | 81,50 | 2,71 | 566.888.849,80 | 13:19 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 479.507.897,27 | 13:19 | |
| MEPET METRO PETROL VE TESISLERI | 23,50 | -2,65 | 5.197.252,70 | 13:17 | |
| MERCN MERCAN KIMYA | 16,37 | -1,21 | 21.513.144,07 | 13:19 | |
| MERIT MERIT TURIZM | 16,02 | -1,60 | 23.777.430,26 | 13:18 | |
| MERKO MERKO GIDA | 15,69 | -1,75 | 45.671.608,02 | 13:19 | |
| METRO METRO HOLDING | 5,93 | -0,34 | 34.275.199,15 | 13:19 | |
| MEYSU MEYSU GIDA | 16,74 | -0,95 | 3.201.375.483,16 | 13:19 | |
| MGROS MIGROS TICARET | 645,50 | 2,87 | 909.580.030,00 | 13:19 | |
| MHRGY MHR GMYO | 3,39 | -0,29 | 4.521.815,67 | 13:18 | |
| MIATK MIA TEKNOLOJI | 42,22 | -1,26 | 295.000.392,42 | 13:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -7,51 | 1.042.831,35 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,45 | 0,73 | 65.420.471,11 | 13:18 | |
| MNDTR MONDI TURKEY | 5,74 | -0,69 | 6.408.401,87 | 13:17 | |
| MOBTL MOBILTEL ILETISIM | 13,81 | 5,74 | 76.548.696,14 | 13:19 | |
| MOGAN MOGAN ENERJI | 15,05 | -0,79 | 566.186.115,28 | 13:19 | |
| MOPAS MOPAS MARKETCILIK | 41,82 | -0,43 | 159.107.221,14 | 13:19 | |
| MPARK MLP SAGLIK | 437,00 | 0,23 | 126.899.074,50 | 13:18 | |
| MRGYO MARTI GMYO | 1,58 | 3,27 | 190.274.981,53 | 13:19 | |
| MRSHL MARSHALL | 1.417,00 | -2,21 | 18.313.181,00 | 13:18 | |
| MSGYO MISTRAL GMYO | 8,07 | -3,58 | 19.818.585,97 | 13:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -0,93 | 5.161.576,64 | 13:17 | |
| MTRYO METRO YAT. ORT. | 9,26 | -0,11 | 201.406,19 | 13:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,65 | 982.213,38 | 13:18 | |
| NATEN NATUREL ENERJI | 7,38 | 0,41 | 24.303.880,41 | 13:18 | |
| NETAS NETAS TELEKOM. | 60,40 | -1,39 | 13.178.922,45 | 13:18 | |
| NETCD NETCAD YAZILIM | 142,60 | 0,07 | 619.538.708,50 | 13:19 | |
| NIBAS NIGBAS NIGDE BETON | 7,53 | 0,40 | 215.225.202,17 | 13:19 | |
| NTGAZ NATURELGAZ | 11,97 | -0,58 | 33.794.757,07 | 13:19 | |
| NTHOL NET HOLDING | 40,32 | -1,56 | 34.600.294,76 | 13:18 | |
| NUGYO NUROL GMYO | 9,08 | -0,33 | 6.885.261,26 | 13:19 | |
| NUHCM NUH CIMENTO | 246,60 | -0,40 | 23.760.308,60 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 8,39 | 2,19 | 268.237.436,41 | 13:19 | |
| OBASE OBASE BILGISAYAR | 34,16 | -0,87 | 4.180.077,56 | 13:19 | |
| ODAS ODAS ELEKTRIK | 6,64 | 1,53 | 442.825.109,87 | 13:18 | |
| ODINE ODINE TEKNOLOJI | 858,50 | -2,11 | 605.701.760,50 | 13:19 | |
| OFSYM OFIS YEM GIDA | 60,30 | 0,08 | 12.366.607,75 | 13:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,75 | 2,37 | 136.318.433,50 | 13:19 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | 1,66 | 20.843.750,00 | 13:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 1,80 | 5.555.166,79 | 13:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,20 | -0,72 | 29.234.902,55 | 13:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 409.162,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,28 | -0,27 | 15.463.192,94 | 13:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,08 | 17.551.345,94 | 13:19 | |
| OTKAR OTOKAR | 388,50 | 0,00 | 87.134.974,75 | 13:19 | |
| OTTO OTTO HOLDING | 312,75 | -1,11 | 19.961.142,50 | 13:17 | |
| OYAKC OYAK CIMENTO | 25,14 | -0,08 | 140.378.397,10 | 13:19 | |
| OYAYO OYAK YAT. ORT. | 54,15 | -1,01 | 3.050.650,30 | 13:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,64 | 0,66 | 4.217.019,36 | 13:18 | |
| OYYAT OYAK YATIRIM MENKUL | 55,25 | -1,52 | 7.247.514,25 | 13:17 | |
| OZATD OZATA DENIZCILIK | 227,00 | 1,98 | 35.089.725,10 | 13:18 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 3.346.125,12 | 13:19 | |
| OZKGY OZAK GMYO | 12,66 | -0,16 | 34.383.029,10 | 13:17 | |
| OZRDN OZERDEN AMBALAJ | 33,14 | -0,84 | 5.373.674,12 | 13:16 | |
| OZSUB OZSU BALIK | 23,72 | -0,67 | 24.535.238,68 | 13:16 | |
| OZYSR OZYASAR TEL | 44,86 | -0,53 | 8.416.958,26 | 13:18 | |
| PAGYO PANORA GMYO | 126,00 | -1,56 | 18.548.295,70 | 13:17 | |
| PAHOL PASIFIK HOLDING | 1,56 | 1,30 | 348.148.721,85 | 13:19 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | -0,30 | 3.938.967,20 | 13:17 | |
| PAPIL PAPILON SAVUNMA | 15,72 | -0,06 | 112.168.817,72 | 13:19 | |
| PARSN PARSAN | 82,45 | 0,12 | 12.634.347,35 | 13:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,10 | 2,47 | 289.310.084,80 | 13:18 | |
| PATEK PASIFIK TEKNOLOJI | 17,83 | -0,61 | 143.147.485,15 | 13:19 | |
| PCILT PC ILETISIM MEDYA | 27,30 | -3,33 | 21.731.815,68 | 13:18 | |
| PEKGY PEKER GMYO | 13,86 | 0,95 | 1.700.955.918,08 | 13:19 | |
| PENGD PENGUEN GIDA | 10,32 | -2,37 | 84.023.708,01 | 13:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | -0,61 | 11.239.584,36 | 13:19 | |
| PETKM PETKIM | 20,96 | 0,77 | 1.344.491.932,90 | 13:19 | |
| PETUN PINAR ET VE UN | 12,13 | -0,82 | 13.998.831,36 | 13:15 | |
| PGSUS PEGASUS | 183,90 | -1,13 | 1.229.368.714,60 | 13:19 | |
| PINSU PINAR SU | 11,80 | -0,59 | 21.388.961,25 | 13:18 | |
| PKART PLASTIKKART | 78,05 | -1,89 | 17.739.333,05 | 13:13 | |
| PKENT PETROKENT TURIZM | 156,10 | -0,57 | 25.431.218,80 | 13:18 | |
| PLTUR PLATFORM TURIZM | 23,70 | -0,75 | 29.373.448,44 | 13:19 | |
| PNLSN PANELSAN CATI CEPHE | 44,88 | -0,13 | 29.823.692,38 | 13:18 | |
| PNSUT PINAR SUT | 13,08 | -1,06 | 33.090.643,44 | 13:17 | |
| POLHO POLISAN HOLDING | 21,50 | -1,29 | 94.535.445,40 | 13:18 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,18 | 27.896.627,50 | 13:18 | |
| PRDGS PARDUS GIRISIM | 6,96 | 0,58 | 18.884.908,24 | 13:18 | |
| PRKAB TURK PRYSMIAN KABLO | 39,14 | -0,20 | 68.001.935,04 | 13:19 | |
| PRKME PARK ELEK.MADENCILIK | 18,71 | 0,48 | 16.795.731,91 | 13:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,57 | -0,95 | 4.957.373,94 | 13:12 | |
| PSDTC PERGAMON DIS TICARET | 124,10 | -0,48 | 3.772.067,80 | 13:18 | |
| PSGYO PASIFIK GMYO | 2,43 | 0,41 | 134.789.802,94 | 13:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | 0,00 | 2.819.606,90 | 12:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 12,04 | -15,27 | 2.400.871,56 | 13:17 | |
| QNBTR QNB BANK | 276,00 | -1,25 | 6.417.792,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,57 | 3,18 | 615.798.491,41 | 13:19 | |
| RALYH RAL YATIRIM HOLDING | 254,25 | 9,54 | 603.252.312,25 | 13:19 | |
| RAYSG RAY SIGORTA | 191,40 | -0,93 | 13.564.706,40 | 13:16 | |
| REEDR REEDER TEKNOLOJI | 7,83 | 5,24 | 511.275.782,85 | 13:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,00 | 0,58 | 55.143.500,40 | 13:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,92 | 2,10 | 29.655.631,36 | 13:18 | |
| RODRG RODRIGO TEKSTIL | 19,99 | 0,30 | 4.373.642,06 | 13:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 20.268.192,05 | 13:18 | |
| RUBNS RUBENIS TEKSTIL | 39,12 | -8,68 | 334.304.777,84 | 13:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | -0,08 | 57.200.588,10 | 13:18 | |
| RYGYO REYSAS GMYO | 33,52 | 4,49 | 53.080.721,20 | 13:19 | |
| RYSAS REYSAS LOJISTIK | 21,62 | 0,19 | 95.892.525,70 | 13:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | 0,39 | 67.084.827,84 | 13:17 | |
| SAHOL SABANCI HOLDING | 96,35 | 0,00 | 1.468.499.408,95 | 13:19 | |
| SAMAT SARAY MATBAACILIK | 5,50 | -1,08 | 1.869.115,37 | 13:17 | |
| SANEL SANEL MUHENDISLIK | 33,34 | -1,71 | 8.308.232,28 | 13:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,96 | -0,62 | 44.702.637,14 | 13:18 | |
| SANKO SANKO PAZARLAMA | 20,32 | 0,00 | 6.246.772,28 | 13:15 | |
| SARKY SARKUYSAN | 28,12 | 2,11 | 333.711.385,84 | 13:19 | |
| SASA SASA POLYESTER | 2,47 | -0,40 | 1.407.421.608,66 | 13:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,72 | -0,83 | 16.405.345,46 | 13:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,60 | 1,40 | 283.328.518,30 | 13:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,85 | -2,06 | 212.377.085,75 | 13:19 | |
| SEGYO SEKER GMYO | 4,64 | 0,43 | 12.150.462,14 | 13:18 | |
| SEKFK SEKER FIN. KIR. | 11,14 | -1,68 | 4.114.006,91 | 13:15 | |
| SEKUR SEKURO PLASTIK | 8,00 | 3,23 | 13.715.447,98 | 13:19 | |
| SELEC SELCUK ECZA DEPOSU | 85,05 | -0,35 | 24.323.897,90 | 13:19 | |
| SELVA SELVA GIDA | 2,24 | -1,75 | 51.489.606,55 | 13:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | -0,22 | 29.298.443,71 | 13:19 | |
| SEYKM SEYITLER KIMYA | 4,33 | -0,46 | 6.114.622,66 | 13:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 1.528.538,32 | 13:17 | |
| SISE SISE CAM | 46,68 | -0,04 | 885.037.676,36 | 13:19 | |
| SKBNK SEKERBANK | 11,95 | -1,08 | 333.234.528,04 | 13:19 | |
| SKTAS SOKTAS | 3,08 | -0,65 | 8.324.335,33 | 13:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | -0,92 | 8.030.692,00 | 13:18 | |
| SKYMD SEKER YATIRIM | 12,32 | -1,28 | 34.401.630,48 | 13:18 | |
| SMART SMARTIKS YAZILIM | 33,02 | -3,56 | 118.883.654,10 | 13:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,02 | 2,18 | 91.404.956,28 | 13:18 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 578.812.431,10 | 13:18 | |
| SNGYO SINPAS GMYO | 3,58 | -1,38 | 48.578.657,01 | 13:16 | |
| SNICA SANICA ISI SANAYI | 3,93 | 0,26 | 10.206.751,42 | 13:19 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 367.386,32 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,63 | 0,00 | 368.934,93 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,34 | -1,98 | 20.059.778,16 | 13:19 | |
| SOKM SOK MARKETLER TICARET | 53,70 | 1,13 | 114.738.778,60 | 13:18 | |
| SONME SONMEZ FILAMENT | 138,80 | -1,56 | 2.087.321,50 | 13:18 | |
| SRVGY SERVET GMYO | 3,11 | -0,96 | 37.948.135,11 | 13:19 | |
| SUMAS SUMAS SUNI TAHTA | 255,00 | -1,92 | 222.730,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 33,82 | -0,29 | 12.953.003,08 | 13:18 | |
| SURGY SUR TATIL EVLERI GMYO | 55,65 | -0,09 | 105.476.031,40 | 13:19 | |
| SUWEN SUWEN TEKSTIL | 8,97 | -0,66 | 10.491.620,12 | 13:19 | |
| SVGYO SAVUR GMYO | 16,15 | 5,14 | 356.681.429,94 | 13:19 | |
| TABGD TAB GIDA | 247,50 | 2,19 | 102.219.151,80 | 13:18 | |
| TARKM TARKIM BITKI KORUMA | 387,00 | 1,04 | 36.802.622,00 | 13:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,16 | -0,75 | 128.739.102,35 | 13:18 | |
| TATGD TAT GIDA | 16,30 | -2,63 | 20.158.456,68 | 13:18 | |
| TAVHL TAV HAVALIMANLARI | 333,75 | -2,98 | 287.889.429,50 | 13:19 | |
| TBORG T.TUBORG | 146,00 | -0,07 | 7.802.086,60 | 13:14 | |
| TCELL TURKCELL | 111,20 | 0,00 | 647.269.314,60 | 13:19 | |
| TCKRC KIRAC GALVANIZ | 91,55 | -2,35 | 73.575.664,60 | 13:18 | |
| TDGYO TREND GMYO | 16,17 | -2,36 | 8.782.120,29 | 13:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,06 | -1,03 | 3.721.103.104,12 | 13:19 | |
| TEKTU TEK-ART TURIZM | 9,98 | 1,01 | 121.373.414,61 | 13:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 369,50 | 4,38 | 1.512.854.668,00 | 13:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,51 | 0,61 | 33.880.752,49 | 13:17 | |
| TGSAS TGS DIS TICARET | 161,10 | -1,17 | 19.063.834,10 | 13:18 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -0,55 | 4.772.434.742,50 | 13:19 | |
| TKFEN TEKFEN HOLDING | 106,50 | 8,12 | 1.483.650.376,95 | 13:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | -0,98 | 37.418.304,60 | 13:18 | |
| TLMAN TRABZON LIMAN | 89,45 | -0,78 | 7.925.347,80 | 13:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 519,50 | -2,44 | 40.814.311,00 | 13:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,20 | 0,46 | 235.435.903,50 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 22,34 | -0,80 | 61.516.311,72 | 13:18 | |
| TOASO TOFAS OTO. FAB. | 276,25 | 1,84 | 527.648.301,50 | 13:18 | |
| TRALT TURK ALTIN ISLETMELERI | 43,06 | -0,87 | 2.296.387.213,28 | 13:19 | |
| TRCAS TURCAS HOLDING | 44,16 | -0,50 | 36.613.286,58 | 13:17 | |
| TRENJ TR DOGAL ENERJI | 94,65 | 1,50 | 98.662.574,95 | 13:18 | |
| TRGYO TORUNLAR GMYO | 88,95 | 0,28 | 18.723.329,20 | 13:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.096,00 | 6,41 | 101.750.272,00 | 13:19 | |
| TRILC TURK ILAC SERUM | 15,67 | 0,19 | 21.331.508,84 | 13:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,60 | -1,30 | 285.951.089,70 | 13:19 | |
| TSGYO TSKB GMYO | 6,60 | -0,30 | 4.793.436,77 | 13:16 | |
| TSKB T.S.K.B. | 11,93 | -0,67 | 94.352.428,60 | 13:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 49.236.164,87 | 13:18 | |
| TTKOM TURK TELEKOM | 60,85 | -0,25 | 443.677.939,65 | 13:19 | |
| TTRAK TURK TRAKTOR | 452,00 | -1,09 | 47.245.596,50 | 13:18 | |
| TUCLK TUGCELIK | 4,10 | -0,73 | 28.774.238,51 | 13:19 | |
| TUKAS TUKAS | 2,38 | -1,24 | 152.880.697,98 | 13:19 | |
| TUPRS TUPRAS | 251,00 | 0,00 | 4.869.526.004,75 | 13:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,91 | -1,49 | 98.230.321,14 | 13:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,98 | -0,86 | 5.095.657,70 | 13:18 | |
| TURSG TURKIYE SIGORTA | 13,13 | 1,78 | 162.084.221,73 | 13:19 | |
| UCAYM UCAY MUHENDISLIK | 27,96 | 1,60 | 249.081.753,12 | 13:19 | |
| UFUK UFUK YATIRIM | 1.618,00 | -1,76 | 15.413.109,00 | 13:18 | |
| ULAS ULASLAR TURIZM YAT. | 30,18 | -5,69 | 19.262.800,92 | 13:08 | |
| ULKER ULKER BISKUVI | 116,60 | -0,34 | 284.230.942,10 | 13:19 | |
| ULUFA ULUSAL FAKTORING | 4,52 | 1,57 | 19.780.679,26 | 13:18 | |
| ULUSE ULUSOY ELEKTRIK | 175,50 | 5,28 | 48.804.831,10 | 13:18 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -0,50 | 26.198.746,53 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,30 | -1,12 | 11.720.211,65 | 13:17 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 104.160.736,16 | 13:18 | |
| VAKBN VAKIFLAR BANKASI | 33,24 | -1,48 | 528.858.641,92 | 13:18 | |
| VAKFA VAKIF FAKTORING | 13,75 | -0,79 | 131.007.285,35 | 13:19 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -0,55 | 65.895.035,88 | 13:18 | |
| VAKKO VAKKO TEKSTIL | 90,80 | -1,30 | 36.286.904,30 | 13:19 | |
| VANGD VANET GIDA | 74,25 | 3,05 | 15.791.674,30 | 13:17 | |
| VBTYZ VBT YAZILIM | 20,72 | -2,17 | 22.623.927,30 | 13:18 | |
| VERTU VERUSATURK GIRISIM | 40,20 | -0,25 | 7.020.513,50 | 13:18 | |
| VERUS VERUSA HOLDING | 496,50 | 0,30 | 17.817.132,25 | 13:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | -0,42 | 21.749.517,23 | 13:18 | |
| VESTL VESTEL | 27,90 | -1,62 | 172.217.914,78 | 13:19 | |
| VKFYO VAKIF YAT. ORT. | 32,30 | -2,12 | 4.656.823,62 | 13:16 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 27.256.404,50 | 13:18 | |
| VKING VIKING KAGIT | 25,90 | -0,38 | 11.075.531,96 | 13:17 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 93.019.227,66 | 13:17 | |
| VSNMD VISNE MADENCILIK | 79,70 | -0,44 | 40.180.764,90 | 13:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,98 | -3,35 | 40.918.513,48 | 13:19 | |
| YATAS YATAS | 41,94 | -2,56 | 11.158.277,38 | 13:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,28 | 3,84 | 67.938.203,92 | 13:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 628.656,18 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,20 | 0,99 | 204.728.635,50 | 13:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 0,00 | 17.800.825,20 | 13:19 | |
| YGGYO YENI GIMAT GMYO | 220,30 | 3,92 | 79.803.446,00 | 13:19 | |
| YIGIT YIGIT AKU | 24,32 | -8,23 | 879.638.244,26 | 13:19 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,14 | -1,07 | 2.077.223.674,86 | 13:19 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,63 | 16.391.242,19 | 13:17 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 291.978,00 | 12:55 | |
| YUNSA YUNSA | 8,29 | -1,78 | 20.882.033,50 | 13:18 | |
| YYAPI YESIL YAPI | 1,03 | -0,96 | 1.780.401,51 | 12:55 | |
| YYLGD YAYLA GIDA | 11,00 | -0,18 | 48.419.954,24 | 13:18 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 0,58 | 13.725.959,02 | 13:19 | |
| ZERGY ZERAY GMYO | 26,14 | 9,83 | 733.858.166,66 | 13:19 | |
| ZGYO Z GMYO | 28,54 | 2,15 | 344.316.572,82 | 13:19 | |
| ZOREN ZORLU ENERJI | 2,86 | -0,69 | 51.473.463,25 | 13:19 | |
| ZRGYO ZIRAAT GMYO | 21,38 | -1,11 | 10.392.106,26 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
