Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,67 | -1,86 | 112.687.902,09 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,12 | 1,15 | 33.623.864,70 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 106,50 | 0,95 | 3.663.712,00 | 12:23 | |
| ADEL ADEL KALEMCILIK | 30,08 | 1,42 | 19.612.897,62 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 16,83 | 0,42 | 213.300.410,30 | 12:24 | |
| ADGYO ADRA GMYO | 48,84 | -0,37 | 12.579.020,92 | 12:24 | |
| AEFES ANADOLU EFES | 13,87 | 3,58 | 578.084.630,23 | 12:24 | |
| AFYON AFYON CIMENTO | 12,30 | 0,00 | 9.280.944,08 | 12:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 185,10 | -2,06 | 15.914.829,30 | 12:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,44 | 0,41 | 44.960.977,66 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 7,38 | 0,54 | 24.961.913,36 | 12:24 | |
| AGYO ATAKULE GMYO | 7,47 | 1,49 | 1.219.896,92 | 12:24 | |
| AHGAZ AHLATCI DOGALGAZ | 25,56 | 2,24 | 42.775.903,20 | 12:24 | |
| AHSGY AHES GMYO | 41,94 | 0,58 | 20.155.031,20 | 12:24 | |
| AKBNK AKBANK | 53,50 | 0,00 | 1.920.971.210,15 | 12:24 | |
| AKCNS AKCANSA | 127,90 | 0,00 | 16.531.027,40 | 12:24 | |
| AKENR AKENERJI | 10,07 | 0,20 | 8.922.189,41 | 12:24 | |
| AKFGY AKFEN GMYO | 2,49 | 0,40 | 18.014.901,05 | 12:24 | |
| AKFIS AKFEN INSAAT | 20,90 | -0,19 | 15.803.548,62 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 16,90 | 0,96 | 17.220.676,51 | 12:24 | |
| AKGRT AKSIGORTA | 6,18 | 0,00 | 12.303.350,91 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 225,90 | -0,88 | 847.473,70 | 12:13 | |
| AKSA AKSA | 11,71 | 3,45 | 90.298.079,23 | 12:24 | |
| AKSEN AKSA ENERJI | 44,78 | 0,09 | 329.419.430,84 | 12:24 | |
| AKSGY AKIS GMYO | 7,17 | 0,28 | 9.992.281,47 | 12:23 | |
| AKSUE AKSU ENERJI | 16,91 | 0,36 | 931.066,48 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,10 | -0,32 | 2.756.221,45 | 12:24 | |
| ALARK ALARKO HOLDING | 76,70 | -0,84 | 97.042.435,20 | 12:24 | |
| ALBRK ALBARAKA TURK | 7,61 | -0,13 | 38.028.670,95 | 12:23 | |
| ALCAR ALARKO CARRIER | 887,00 | -0,56 | 15.297.000,50 | 12:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,60 | 0,89 | 12.524.330,70 | 12:23 | |
| ALFAS ALFA SOLAR ENERJI | 41,68 | -0,90 | 29.210.974,50 | 12:24 | |
| ALGYO ALARKO GMYO | 23,58 | 2,97 | 31.044.472,06 | 12:24 | |
| ALKA ALKIM KAGIT | 11,77 | 6,04 | 24.648.108,41 | 12:24 | |
| ALKIM ALKIM KIMYA | 20,16 | 3,92 | 21.918.900,10 | 12:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 95,85 | 3,34 | 119.857.398,55 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,19 | 1,53 | 1.388.143.698,25 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 67,75 | 1,19 | 123.609.504,00 | 12:24 | |
| ALVES ALVES KABLO | 27,68 | 1,32 | 32.779.576,62 | 12:24 | |
| ANELE ANEL ELEKTRIK | 15,19 | 1,27 | 4.052.996,12 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 2,83 | 25.777.712,43 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 91,75 | -0,81 | 48.526.693,45 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 20,90 | -0,10 | 33.873.315,16 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 50,40 | 0,20 | 4.945.348,25 | 12:22 | |
| ARCLK ARCELIK | 107,50 | -0,92 | 131.364.154,10 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,82 | 0,32 | 18.503.332,12 | 12:24 | |
| ARENA ARENA BILGISAYAR | 29,00 | 0,83 | 6.449.541,80 | 12:24 | |
| ARMGD ARMADA GIDA | 34,20 | 0,41 | 8.469.135,84 | 12:24 | |
| ARSAN ARSAN TEKSTIL | 2,69 | 1,51 | 9.754.681,93 | 12:24 | |
| ARTMS ARTEMIS HALI | 46,12 | -3,51 | 83.882.098,56 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 3,12 | 0,65 | 62.089.757,42 | 12:24 | |
| ASELS ASELSAN | 205,90 | -2,88 | 3.271.077.335,30 | 12:24 | |
| ASGYO ASCE GMYO | 11,10 | 3,45 | 36.786.839,71 | 12:24 | |
| ASTOR ASTOR ENERJI | 89,55 | 1,19 | 438.886.722,40 | 12:24 | |
| ASUZU ANADOLU ISUZU | 53,50 | 1,23 | 7.437.937,75 | 12:24 | |
| ATAGY ATA GMYO | 13,65 | -0,29 | 1.715.157,38 | 12:24 | |
| ATAKP ATAKEY PATATES | 52,10 | 0,77 | 2.997.867,85 | 12:22 | |
| ATATP ATP YAZILIM | 138,40 | 2,44 | 90.915.358,20 | 12:24 | |
| ATEKS AKIN TEKSTIL | 75,90 | -0,07 | 77.645,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,17 | 0,16 | 2.001.198,04 | 12:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 0,74 | 144.160,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,57 | -2,13 | 14.828.536,94 | 12:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,06 | 1,28 | 31.284.326,02 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | -0,22 | 17.451.711,10 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | 0,61 | 22.712.600,75 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,88 | -0,50 | 3.604.154,18 | 12:23 | |
| AYCES ALTINYUNUS CESME | 409,00 | 0,18 | 3.566.035,25 | 12:23 | |
| AYDEM AYDEM ENERJI | 17,45 | 0,87 | 9.696.937,61 | 12:24 | |
| AYEN AYEN ENERJI | 25,72 | 0,55 | 3.126.376,02 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 15,23 | -3,91 | 671.247,02 | 09:55 | |
| AYGAZ AYGAZ | 187,50 | -0,48 | 48.790.213,70 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 50,05 | -0,79 | 30.863.879,21 | 12:24 | |
| BAGFS BAGFAS | 32,08 | 0,63 | 10.263.488,32 | 12:21 | |
| BAHKM BAHADIR KIMYA | 50,55 | 1,18 | 10.896.352,65 | 12:23 | |
| BAKAB BAK AMBALAJ | 36,18 | 1,01 | 1.148.106,48 | 12:21 | |
| BALAT BALATACILAR BALATACILIK | 65,20 | 1,88 | 430.515,60 | 09:55 | |
| BALSU BALSU GIDA | 21,36 | -0,19 | 19.223.883,10 | 12:24 | |
| BANVT BANVIT | 184,90 | 3,59 | 27.697.717,20 | 12:24 | |
| BARMA BAREM AMBALAJ | 18,71 | 0,86 | 7.509.539,36 | 12:24 | |
| BASCM BASTAS BASKENT CIMENTO | 16,34 | 0,68 | 44.330,42 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,54 | 2,77 | 12.498.222,32 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 32,22 | -0,68 | 37.724.641,94 | 12:24 | |
| BEGYO BATI EGE GMYO | 5,58 | -1,24 | 44.407.867,66 | 12:24 | |
| BERA BERA HOLDING | 17,94 | 0,79 | 102.322.700,19 | 12:24 | |
| BESLR BESLER GIDA | 12,87 | 0,31 | 17.016.323,75 | 12:24 | |
| BEYAZ BEYAZ FILO | 29,42 | 2,72 | 26.444.508,62 | 12:24 | |
| BFREN BOSCH FREN SISTEMLERI | 163,80 | 1,61 | 18.173.496,40 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 40,46 | -0,34 | 65.767.298,06 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,20 | -1,23 | 2.741.655,35 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,67 | 0,38 | 29.325.747,07 | 12:24 | |
| BIMAS BIM MAGAZALAR | 547,50 | 0,55 | 607.390.788,50 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 148,80 | 0,61 | 42.236.000,40 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | -1,02 | 127.173.734,13 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,08 | -0,91 | 9.098.730,76 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 25,72 | 0,08 | 2.470.475,82 | 12:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,91 | 3,80 | 93.580.206,63 | 12:24 | |
| BLCYT BILICI YATIRIM | 23,94 | -2,29 | 17.128.448,08 | 12:21 | |
| BLUME BLUME METAL KIMYA | 53,30 | 0,38 | 55.310.675,10 | 12:24 | |
| BMSCH BMS CELIK HASIR | 16,69 | -0,89 | 9.698.952,06 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 64,60 | 1,73 | 35.548.537,60 | 12:23 | |
| BNTAS BANTAS AMBALAJ | 6,51 | 0,15 | 14.539.684,84 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,52 | 16.555.764,93 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 26,92 | 3,62 | 74.270.940,74 | 12:24 | |
| BORSK BOR SEKER | 22,68 | 0,35 | 13.738.357,82 | 12:24 | |
| BOSSA BOSSA | 7,43 | 1,78 | 12.571.776,87 | 12:23 | |
| BRISA BRISA | 77,65 | 1,44 | 7.672.290,65 | 12:24 | |
| BRKO BIRKO MENSUCAT | 8,20 | -0,36 | 455.091,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,14 | 0,12 | 1.621.441,15 | 12:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,15 | 1,44 | 11.294.496,60 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,29 | -0,07 | 10.986.531,59 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 18,19 | 9,98 | 1.953.205,82 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 402,50 | -0,74 | 116.771.895,75 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.989,00 | -0,70 | 56.679.601,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 15,60 | 0,45 | 40.860.436,65 | 12:24 | |
| BTCIM BATI CIMENTO | 4,10 | 1,74 | 127.788.369,37 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,12 | 0,82 | 7.960.766,06 | 12:24 | |
| BULGS BULLS GSYO | 31,74 | 0,32 | 39.105.593,04 | 12:24 | |
| BURCE BURCELIK | 24,48 | 9,97 | 209.627.981,94 | 12:22 | |
| BURVA BURCELIK VANA | 150,40 | 9,94 | 25.433.710,00 | 12:24 | |
| BVSAN BULBULOGLU VINC | 136,70 | -9,95 | 246.651.675,80 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 20,70 | -1,43 | 2.365.520,30 | 12:23 | |
| CANTE CAN2 TERMIK | 2,04 | 0,00 | 301.082.027,88 | 12:24 | |
| CASA CASA EMTIA PETROL | 89,00 | 0,00 | 267.979,00 | 09:55 | |
| CATES CATES ELEKTRIK | 30,12 | 1,01 | 5.046.088,52 | 12:23 | |
| CCOLA COCA COLA ICECEK | 46,26 | 1,45 | 100.085.539,74 | 12:24 | |
| CELHA CELIK HALAT | 8,79 | -0,23 | 7.602.535,24 | 12:24 | |
| CEMAS CEMAS DOKUM | 6,81 | -2,01 | 147.644.822,32 | 12:24 | |
| CEMTS CEMTAS | 10,93 | 2,15 | 26.860.657,36 | 12:24 | |
| CEMZY CEM ZEYTIN | 33,48 | 2,26 | 21.012.288,90 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 30,36 | -2,06 | 18.426.158,60 | 12:24 | |
| CGCAM CAGDAS CAM | 32,44 | -0,92 | 36.632.238,60 | 12:24 | |
| CIMSA CIMSA | 42,58 | -0,14 | 136.850.625,00 | 12:24 | |
| CLEBI CELEBI | 1.554,00 | -0,96 | 49.459.197,00 | 12:24 | |
| CMBTN CIMBETON | 2.123,00 | 1,10 | 16.510.719,00 | 12:23 | |
| CMENT CIMENTAS | 367,25 | 4,63 | 223.655,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,09 | 0,98 | 6.004.206,67 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 141,50 | -0,63 | 8.138.011,10 | 12:20 | |
| CRDFA CREDITWEST FAKTORING | 40,92 | 10,00 | 160.960.170,36 | 09:55 | |
| CRFSA CARREFOURSA | 115,00 | -0,69 | 116.140.435,00 | 12:24 | |
| CUSAN CUHADAROGLU METAL | 27,74 | 6,28 | 113.440.360,08 | 12:24 | |
| CVKMD CVK MADEN | 19,62 | 2,51 | 289.804.388,41 | 12:24 | |
| CWENE CW ENERJI | 23,62 | 0,08 | 168.568.833,84 | 12:24 | |
| DAGI DAGI GIYIM | 8,05 | 0,63 | 16.644.514,47 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 12,78 | -4,05 | 378.080.876,51 | 12:24 | |
| DARDL DARDANEL | 2,49 | 0,40 | 17.766.813,09 | 12:24 | |
| DCTTR DCT TRADING DIS TICARET | 31,78 | 0,89 | 23.425.791,08 | 12:24 | |
| DENGE DENGE HOLDING | 2,75 | 2,61 | 18.406.056,79 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,87 | 1,63 | 111.302.681,43 | 12:24 | |
| DERIM DERIMOD | 36,42 | 1,79 | 6.382.964,30 | 12:24 | |
| DESA DESA DERI | 15,16 | 4,99 | 19.593.076,94 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 57,25 | 1,15 | 2.486.690,10 | 12:24 | |
| DEVA DEVA HOLDING | 66,40 | 0,00 | 9.653.877,80 | 12:24 | |
| DGATE DATAGATE BILGISAYAR | 69,90 | -0,14 | 7.401.665,10 | 12:23 | |
| DGGYO DOGUS GMYO | 31,36 | 0,51 | 595.190,78 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 5,83 | 1,22 | 3.345.467,73 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 165.032,00 | 09:55 | |
| DITAS DITAS DOGAN | 26,88 | 1,66 | 7.443.957,28 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | -0,17 | 38.697.436,86 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 25,78 | 0,31 | 13.963.654,88 | 12:24 | |
| DMSAS DEMISAS DOKUM | 8,77 | 0,57 | 9.313.408,16 | 12:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,14 | 0,19 | 3.944.310,36 | 12:21 | |
| DOAS DOGUS OTOMOTIV | 169,80 | -0,35 | 90.778.860,60 | 12:24 | |
| DOBUR DOGAN BURDA | 336,75 | 2,67 | 10.759.694,00 | 12:24 | |
| DOCO DO-CO | 10.760,00 | -0,32 | 14.093.190,00 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 56,75 | -0,70 | 24.578.192,55 | 12:24 | |
| DOFRB DOF ROBOTIK | 147,10 | -7,66 | 903.975.292,40 | 12:24 | |
| DOGUB DOGUSAN | 30,66 | -0,78 | 8.860.336,64 | 12:24 | |
| DOHOL DOGAN HOLDING | 17,59 | 0,06 | 89.484.752,80 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | -3,20 | 2.420.276,40 | 12:22 | |
| DSTKF DESTEK FINANS FAKTORING | 504,00 | 9,98 | 800.993.467,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 107,20 | -5,96 | 68.832.837,30 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 3,45 | 2,07 | 2.426.232,73 | 12:24 | |
| DURKN DURUKAN SEKERLEME | 15,16 | 0,60 | 10.448.371,80 | 12:24 | |
| DYOBY DYO BOYA | 13,87 | 0,87 | 5.011.429,51 | 12:24 | |
| DZGYO DENIZ GMYO | 6,66 | -0,60 | 11.159.620,78 | 12:24 | |
| EBEBK EBEBEK MAGAZACILIK | 51,60 | 4,28 | 19.715.649,75 | 12:24 | |
| ECILC ECZACIBASI ILAC | 101,00 | 1,20 | 217.223.620,60 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 342,25 | 2,70 | 109.257.317,25 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 4,81 | 1,26 | 9.678.529,52 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 31,36 | 0,84 | 30.932.482,50 | 12:24 | |
| EFORC EFOR YATIRIM | 130,30 | 1,72 | 155.902.062,90 | 12:24 | |
| EGEEN EGE ENDUSTRI | 7.600,00 | 0,40 | 33.342.780,00 | 12:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,38 | 0,83 | 10.090.767,30 | 12:23 | |
| EGEPO NASMED EGEPOL | 8,33 | -0,72 | 10.079.775,36 | 12:24 | |
| EGGUB EGE GUBRE | 103,30 | 1,18 | 30.705.518,80 | 12:23 | |
| EGPRO EGE PROFIL | 26,18 | 0,00 | 14.900.675,96 | 12:24 | |
| EGSER EGE SERAMIK | 3,29 | 0,92 | 5.540.205,42 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 17,98 | -0,44 | 1.215.684.685,80 | 12:24 | |
| EKIZ EKIZ KIMYA | 88,00 | 0,00 | 123.728,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,34 | 2,09 | 91.249.970,46 | 12:24 | |
| EKSUN EKSUN GIDA | 6,24 | 1,63 | 3.499.415,76 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,52 | -1,19 | 14.079.000,98 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 49,80 | -5,95 | 706.152.244,53 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 198,50 | 0,00 | 68.482,50 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,24 | 0,79 | 5.812.281,26 | 12:24 | |
| ENERY ENERYA ENERJI | 9,48 | 0,96 | 147.920.590,91 | 12:24 | |
| ENJSA ENERJISA ENERJI | 79,80 | 1,72 | 87.169.554,75 | 12:24 | |
| ENKAI ENKA INSAAT | 69,45 | -0,07 | 273.090.528,45 | 12:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 94,90 | -9,96 | 127.687.547,30 | 12:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,08 | 0,10 | 18.197.969,21 | 12:24 | |
| EPLAS EGEPLAST | 6,27 | -0,79 | 14.417.494,92 | 12:23 | |
| ERBOS ERBOSAN | 179,50 | 1,64 | 2.248.542,20 | 12:24 | |
| ERCB ERCIYAS CELIK BORU | 73,40 | 1,59 | 4.112.804,85 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 26,20 | 0,92 | 2.014.259.724,70 | 12:24 | |
| ERSU ERSU GIDA | 21,50 | -0,19 | 20.155.020,30 | 12:24 | |
| ESCAR ESCAR FILO | 19,44 | 3,74 | 96.894.479,38 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,41 | 4,60 | 144.735.195,54 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 14,31 | -0,14 | 122.870.680,20 | 12:24 | |
| ETILR ETILER GIDA | 4,17 | 1,21 | 7.734.092,31 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 24,40 | -0,41 | 2.438.405,68 | 12:24 | |
| EUHOL EURO YATIRIM HOLDING | 9,90 | -2,94 | 334.679,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,80 | -3,45 | 5.444.427,06 | 12:22 | |
| EUPWR EUROPOWER ENERJI | 26,06 | 1,40 | 30.632.822,90 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 8,34 | -1,42 | 135.047.981,01 | 12:24 | |
| EUYO EURO YAT. ORT. | 13,62 | -0,07 | 1.428.593,35 | 12:24 | |
| EYGYO EYG GMYO | 4,67 | -0,43 | 19.984.887,98 | 12:23 | |
| FADE FADE GIDA | 15,59 | 1,10 | 6.788.933,48 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 9,71 | 1,46 | 75.239.689,60 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,99 | 1,42 | 3.382.606,75 | 12:23 | |
| FMIZP F-M IZMIT PISTON | 305,50 | 0,49 | 7.237.428,00 | 12:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 18,71 | 1,68 | 149.931.319,64 | 12:24 | |
| FORMT FORMET METAL VE CAM | 4,37 | 9,25 | 340.833.591,07 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 78,55 | 4,73 | 118.054.437,30 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 10,21 | 0,59 | 25.672.759,49 | 12:24 | |
| FROTO FORD OTOSAN | 90,90 | -1,68 | 450.374.042,85 | 12:24 | |
| FZLGY FUZUL GMYO | 14,67 | -0,68 | 22.289.126,91 | 12:24 | |
| GARAN GARANTI BANKASI | 118,40 | -0,92 | 2.044.496.484,50 | 12:24 | |
| GARFA GARANTI FAKTORING | 24,86 | 0,57 | 2.859.355,06 | 12:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | 1,28 | 36.411.982,23 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 28,76 | 0,35 | 7.390.492,46 | 12:24 | |
| GENIL GEN ILAC | 209,70 | 1,30 | 91.429.524,10 | 12:23 | |
| GENTS GENTAS | 8,98 | -0,66 | 26.361.072,95 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 19,81 | -0,45 | 46.833.181,94 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,54 | 1,05 | 37.796.988,72 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 128,00 | -1,84 | 56.686.296,00 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,59 | 0,67 | 7.787.455,33 | 12:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,90 | -0,69 | 18.113.802,15 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 184,90 | 0,65 | 116.670.040,30 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 4,20 | 0,00 | 10.627.453,23 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 10,16 | 0,40 | 46.086.417,70 | 12:23 | |
| GMTAS GIMAT MAGAZACILIK | 44,68 | -1,76 | 36.656.478,26 | 12:24 | |
| GOKNR GOKNUR GIDA | 21,84 | 0,92 | 29.648.697,20 | 12:23 | |
| GOLTS GOLTAS CIMENTO | 324,25 | 0,78 | 12.586.801,25 | 12:24 | |
| GOODY GOOD-YEAR | 16,78 | 0,60 | 5.135.008,77 | 12:24 | |
| GOZDE GOZDE GIRISIM | 19,82 | 1,02 | 16.215.575,62 | 12:24 | |
| GRNYO GARANTI YAT. ORT. | 11,68 | -0,09 | 1.160.237,28 | 12:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,50 | -0,65 | 53.825.953,75 | 12:23 | |
| GRTHO GRAINTURK HOLDING | 641,50 | 3,80 | 130.515.996,50 | 12:24 | |
| GSDDE GSD DENIZCILIK | 9,16 | 0,22 | 2.779.381,75 | 12:24 | |
| GSDHO GSD HOLDING | 4,17 | 0,48 | 5.693.428,05 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,36 | 1,49 | 142.055.550,77 | 12:24 | |
| GUBRF GUBRE FABRIK. | 275,25 | -0,99 | 247.925.758,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 104,80 | -0,38 | 29.432.268,20 | 12:24 | |
| GWIND GALATA WIND ENERJI | 23,50 | 0,17 | 22.715.511,22 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 256,75 | -0,10 | 35.836.089,00 | 12:24 | |
| HALKB T. HALK BANKASI | 25,20 | 0,24 | 413.866.123,32 | 12:24 | |
| HATEK HATAY TEKSTIL | 15,34 | 0,92 | 5.430.689,22 | 12:24 | |
| HATSN HATSAN GEMI | 45,74 | 0,62 | 16.696.453,72 | 12:24 | |
| HDFGS HEDEF GIRISIM | 4,34 | 0,93 | 233.033.957,46 | 12:24 | |
| HEDEF HEDEF HOLDING | 71,40 | 7,77 | 108.961.303,50 | 12:24 | |
| HEKTS HEKTAS | 3,22 | -0,62 | 117.201.731,03 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,07 | 2,29 | 13.857.783,79 | 12:24 | |
| HLGYO HALK GMYO | 3,53 | -0,28 | 25.202.464,22 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 62,15 | 4,02 | 100.542.465,35 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,45 | 1,07 | 20.991.261,90 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 47,12 | -2,08 | 14.602.753,50 | 12:23 | |
| HUBVC HUB GIRISIM | 2,81 | 0,72 | 5.026.311,03 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 0,56 | 13.988.564,27 | 12:24 | |
| HURGZ HURRIYET GZT. | 6,65 | 5,56 | 38.642.512,38 | 12:24 | |
| ICBCT ICBC TURKEY BANK | 15,08 | 0,60 | 10.385.164,96 | 12:24 | |
| ICUGS ICU GIRISIM | 2,82 | 0,71 | 18.875.805,09 | 12:24 | |
| IDGYO IDEALIST GMYO | 3,46 | 0,00 | 2.389.425,37 | 12:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 38,32 | 2,19 | 396.022.313,90 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 29,64 | 1,30 | 4.262.930,66 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,48 | 0,00 | 2.707.021,87 | 12:24 | |
| IHGZT IHLAS GAZETECILIK | 1,78 | 1,71 | 33.261.748,25 | 12:23 | |
| IHLAS IHLAS HOLDING | 3,48 | 0,58 | 153.310.211,28 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,92 | 1,74 | 25.289.359,52 | 12:24 | |
| IHYAY IHLAS YAYIN HOLDING | 2,37 | 0,85 | 10.665.103,29 | 12:24 | |
| IMASM IMAS MAKINA | 4,71 | 1,73 | 233.432.990,52 | 12:24 | |
| INDES INDEKS BILGISAYAR | 7,74 | 0,91 | 11.053.117,26 | 12:24 | |
| INFO INFO YATIRIM | 3,72 | 0,81 | 46.682.588,76 | 12:23 | |
| INGRM INGRAM BILISIM | 407,50 | 0,49 | 4.507.416,25 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 312,50 | -0,24 | 467.812,50 | 09:55 | |
| INTEM INTEMA | 252,75 | 1,63 | 12.389.643,80 | 12:23 | |
| INVEO INVEO YATIRIM HOLDING | 9,84 | 1,34 | 23.747.990,92 | 12:24 | |
| INVES INVESTCO HOLDING | 333,00 | -0,08 | 14.062.650,75 | 12:24 | |
| IPEKE IPEK DOGAL ENERJI | 68,60 | 1,40 | 92.706.135,20 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 110,10 | 1,29 | 250.367,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 500.002,50 | 0,00 | 500.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 11,65 | 0,09 | 1.620.338.073,71 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,38 | 1,17 | 41.843.825,18 | 12:24 | |
| ISFIN IS FIN.KIR. | 17,00 | 0,29 | 8.801.153,61 | 12:24 | |
| ISGSY IS GIRISIM | 75,20 | -1,05 | 74.346.832,25 | 12:24 | |
| ISGYO IS GMYO | 18,98 | 0,85 | 18.771.204,90 | 12:24 | |
| ISKPL ISIK PLASTIK | 8,79 | 1,62 | 46.627.174,40 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,64 | 1,17 | 135.909.213,46 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,93 | 1,67 | 1.926.227,53 | 12:24 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,37 | 3.399.746,15 | 12:22 | |
| IZENR IZDEMIR ENERJI | 8,40 | 0,96 | 41.015.822,64 | 12:24 | |
| IZFAS IZMIR FIRCA | 150,70 | -0,20 | 45.974.604,50 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -0,15 | 6.997.252,75 | 12:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,18 | 0,32 | 11.067.201,47 | 12:23 | |
| JANTS JANTSA JANT SANAYI | 20,28 | -0,20 | 17.951.849,32 | 12:24 | |
| KAPLM KAPLAMIN | 493,75 | 9,97 | 146.546.569,00 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 8,69 | -0,11 | 9.678.986,88 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 9,87 | 0,61 | 33.351.063,66 | 12:24 | |
| KARTN KARTONSAN | 78,80 | 1,22 | 5.159.130,30 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 0,00 | 139.056.981,81 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,83 | 1,31 | 8.261.652,83 | 12:23 | |
| KBORU KUZEY BORU | 13,72 | -1,51 | 59.761.118,51 | 12:24 | |
| KCAER KOCAER CELIK | 12,59 | 0,08 | 17.249.652,49 | 12:24 | |
| KCHOL KOC HOLDING | 156,60 | -0,19 | 1.383.919.261,20 | 12:24 | |
| KENT KENT GIDA | 752,00 | 0,00 | 466.992,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | 0,00 | 112.081,54 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,42 | 0,11 | 9.677.963,57 | 12:24 | |
| KGYO KORAY GMYO | 4,47 | -0,22 | 11.265.418,31 | 12:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,51 | -0,95 | 7.820.725,27 | 12:24 | |
| KLGYO KILER GMYO | 6,64 | -2,06 | 56.376.655,02 | 12:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,52 | -0,97 | 30.504.459,90 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 32,48 | 1,63 | 5.763.116,92 | 12:22 | |
| KLNMA T. KALKINMA BANK. | 14,24 | 0,00 | 202.378,88 | 09:55 | |
| KLRHO KILER HOLDING | 162,70 | 5,17 | 294.614.794,20 | 12:24 | |
| KLSER KALESERAMIK | 28,46 | 0,92 | 12.030.303,54 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 5,85 | 0,17 | 8.265.708,00 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | -0,34 | 31.832.469,05 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 16,75 | 0,42 | 6.472.420,53 | 12:24 | |
| KNFRT KONFRUT TARIM | 14,18 | 1,07 | 17.684.736,65 | 12:24 | |
| KOCMT KOC METALURJI | 2,57 | 0,39 | 14.033.842,77 | 12:24 | |
| KONKA KONYA KAGIT | 50,70 | -1,07 | 6.437.593,30 | 12:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,50 | 0,49 | 645.389.474,76 | 12:24 | |
| KONYA KONYA CIMENTO | 4.775,00 | 2,03 | 43.396.017,50 | 12:24 | |
| KOPOL KOZA POLYESTER | 6,00 | 1,18 | 13.421.876,53 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,35 | 1,59 | 12.797.040,40 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 17,39 | 2,17 | 15.002.055,50 | 12:24 | |
| KOZAA KOZA MADENCILIK | 89,80 | 2,63 | 251.113.239,85 | 12:24 | |
| KOZAL KOZA ALTIN | 24,22 | 2,45 | 810.230.342,34 | 12:24 | |
| KRDMA KARDEMIR (A) | 29,08 | -2,61 | 10.024.324,72 | 12:24 | |
| KRDMB KARDEMIR (B) | 24,24 | 0,08 | 8.389.584,58 | 12:24 | |
| KRDMD KARDEMIR (D) | 24,28 | 0,08 | 439.277.088,62 | 12:24 | |
| KRGYO KORFEZ GMYO | 3,03 | 2,02 | 12.572.947,71 | 12:23 | |
| KRONT KRON TEKNOLOJI | 14,34 | 3,17 | 10.392.436,91 | 12:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,80 | 4,81 | 30.508.193,40 | 12:24 | |
| KRSTL KRISTAL KOLA | 10,25 | -0,19 | 30.790.077,33 | 12:24 | |
| KRTEK KARSU TEKSTIL | 32,10 | -1,23 | 7.438.933,80 | 12:24 | |
| KRVGD KERVAN GIDA | 2,29 | 4,09 | 11.298.366,99 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | 1,17 | 208.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,94 | -0,08 | 149.791.649,19 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,15 | 2,34 | 17.855.845,85 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 103,80 | -0,48 | 21.870.061,00 | 12:24 | |
| KUVVA KUVVA GIDA | 150,00 | 0,13 | 1.155.150,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 48,84 | 3,65 | 171.977.181,60 | 12:24 | |
| KZBGY KIZILBUK GYO | 15,59 | 0,26 | 58.118.187,48 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 21,20 | -0,66 | 3.333.231,40 | 12:24 | |
| LIDER LDR TURIZM | 66,05 | 1,77 | 52.148.966,30 | 12:24 | |
| LIDFA LIDER FAKTORING | 3,79 | 0,26 | 11.506.268,76 | 12:24 | |
| LILAK LILA KAGIT | 27,82 | -0,43 | 31.804.485,06 | 12:24 | |
| LINK LINK BILGISAYAR | 325,25 | 9,97 | 285.558.352,75 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,17 | 0,68 | 6.319.411,96 | 12:24 | |
| LMKDC LIMAK DOGU ANADOLU | 24,68 | 0,16 | 27.389.038,76 | 12:24 | |
| LOGO LOGO YAZILIM | 162,20 | -1,82 | 22.805.803,40 | 12:24 | |
| LRSHO LORAS HOLDING | 5,69 | 0,18 | 62.487.843,91 | 12:24 | |
| LUKSK LUKS KADIFE | 99,40 | 1,48 | 4.373.695,75 | 12:24 | |
| LYDHO LYDIA HOLDING | 124,70 | 5,68 | 111.191.306,40 | 12:24 | |
| LYDYE LYDIA YESIL ENERJI | 12.597,50 | 0,78 | 7.179.042,50 | 12:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | 0,89 | 7.792.647,00 | 12:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,20 | 4,41 | 34.634.236,54 | 12:24 | |
| MAGEN MARGUN ENERJI | 21,96 | 3,00 | 54.764.285,80 | 12:24 | |
| MAKIM MAKIM MAKINE | 16,21 | 0,25 | 6.612.716,12 | 12:24 | |
| MAKTK MAKINA TAKIM | 15,99 | -1,05 | 40.557.023,66 | 12:24 | |
| MANAS MANAS ENERJI YONETIMI | 6,68 | -1,33 | 74.162.682,80 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 1,09 | 6.902.283,37 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 43,24 | 0,75 | 27.424.797,02 | 12:23 | |
| MARMR MARMARA HOLDING | 5,35 | -9,93 | 168.752.037,95 | 12:24 | |
| MARTI MARTI OTEL | 3,16 | 1,61 | 25.058.743,02 | 12:24 | |
| MAVI MAVI GIYIM | 37,14 | 0,54 | 133.388.178,24 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,86 | 1,05 | 8.720.554,54 | 12:24 | |
| MEGAP MEGA POLIETILEN | 3,90 | 0,00 | 561.845,70 | 09:55 | |
| MEGMT MEGA METAL | 31,20 | 0,13 | 23.443.222,88 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | -0,41 | 11.404.311,90 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 15,73 | -1,56 | 2.817.640,79 | 12:23 | |
| MERCN MERCAN KIMYA | 29,90 | -0,27 | 95.841.479,64 | 12:24 | |
| MERIT MERIT TURIZM | 19,52 | 0,36 | 22.834.557,97 | 12:24 | |
| MERKO MERKO GIDA | 13,75 | 0,36 | 21.358.156,55 | 12:24 | |
| METRO METRO HOLDING | 5,42 | 2,07 | 84.388.733,49 | 12:24 | |
| MGROS MIGROS TICARET | 439,75 | 0,06 | 224.844.440,25 | 12:24 | |
| MHRGY MHR GMYO | 3,73 | 1,63 | 8.847.471,59 | 12:24 | |
| MIATK MIA TEKNOLOJI | 38,78 | 0,05 | 172.572.365,22 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | -1,35 | 114.099,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,96 | 0,94 | 13.897.654,67 | 12:24 | |
| MNDTR MONDI TURKEY | 6,90 | 1,77 | 10.729.154,73 | 12:24 | |
| MOBTL MOBILTEL ILETISIM | 7,05 | 0,71 | 12.678.553,63 | 12:24 | |
| MOGAN MOGAN ENERJI | 8,96 | 0,34 | 14.349.245,63 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 35,26 | 0,69 | 75.279.807,12 | 12:24 | |
| MPARK MLP SAGLIK | 336,00 | -0,59 | 28.226.872,25 | 12:24 | |
| MRGYO MARTI GMYO | 2,98 | 0,68 | 30.332.212,83 | 12:23 | |
| MRSHL MARSHALL | 1.747,00 | 0,40 | 12.966.259,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 5,93 | -0,34 | 5.284.605,47 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,56 | 0,49 | 6.590.903,52 | 12:23 | |
| MTRYO METRO YAT. ORT. | 9,53 | 0,53 | 10.272.714,18 | 12:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | -1,91 | 1.596.431,49 | 12:24 | |
| NATEN NATUREL ENERJI | 8,67 | 0,00 | 16.150.975,18 | 12:24 | |
| NETAS NETAS TELEKOM. | 75,50 | 1,41 | 39.960.164,20 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 21,86 | 2,53 | 27.191.241,02 | 12:24 | |
| NTGAZ NATURELGAZ | 9,17 | -0,33 | 15.291.099,99 | 12:24 | |
| NTHOL NET HOLDING | 42,18 | 0,38 | 13.232.587,82 | 12:24 | |
| NUGYO NUROL GMYO | 9,44 | 0,75 | 7.984.230,09 | 12:24 | |
| NUHCM NUH CIMENTO | 257,50 | -0,96 | 43.639.072,50 | 12:24 | |
| OBAMS OBA MAKARNACILIK | 42,28 | 0,19 | 21.324.359,90 | 12:24 | |
| OBASE OBASE BILGISAYAR | 35,46 | 0,45 | 4.387.091,38 | 12:24 | |
| ODAS ODAS ELEKTRIK | 5,22 | -1,51 | 57.876.483,11 | 12:23 | |
| ODINE ODINE TEKNOLOJI | 186,70 | 0,32 | 62.804.045,10 | 12:24 | |
| OFSYM OFIS YEM GIDA | 68,90 | 1,55 | 32.197.126,75 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 173,20 | 0,70 | 946.665.831,10 | 12:24 | |
| ONRYT ONUR TEKNOLOJI | 74,90 | 2,04 | 19.971.551,25 | 12:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,10 | 0,44 | 2.972.931,76 | 12:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,35 | 0,52 | 17.078.745,40 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 181,50 | -0,44 | 234.861,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,14 | -2,25 | 34.700.760,74 | 12:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,36 | 0,30 | 16.643.267,31 | 12:22 | |
| OTKAR OTOKAR | 426,25 | -1,22 | 88.493.757,00 | 12:24 | |
| OTTO OTTO HOLDING | 462,75 | -0,38 | 21.741.824,25 | 12:23 | |
| OYAKC OYAK CIMENTO | 21,12 | -0,47 | 273.835.474,92 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 34,50 | -1,09 | 1.750.178,64 | 12:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,75 | 3,56 | 13.608.209,93 | 12:24 | |
| OYYAT OYAK YATIRIM MENKUL | 49,04 | -0,73 | 10.669.299,46 | 12:24 | |
| OZATD OZATA DENIZCILIK | 219,60 | -0,18 | 42.344.566,60 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,84 | 0,35 | 9.064.118,75 | 12:23 | |
| OZKGY OZAK GMYO | 13,81 | -1,78 | 35.424.715,00 | 12:24 | |
| OZRDN OZERDEN AMBALAJ | 10,62 | -0,56 | 4.103.027,44 | 12:23 | |
| OZSUB OZSU BALIK | 16,95 | 0,89 | 6.454.308,84 | 12:22 | |
| OZYSR OZYASAR TEL | 32,12 | -1,47 | 22.296.647,98 | 12:24 | |
| PAGYO PANORA GMYO | 85,70 | -1,49 | 4.645.513,55 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 89,70 | 2,81 | 7.764.383,50 | 12:23 | |
| PAPIL PAPILON SAVUNMA | 16,15 | 1,76 | 103.813.757,44 | 12:24 | |
| PARSN PARSAN | 91,30 | 1,00 | 8.074.924,65 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,50 | -0,31 | 110.663.475,80 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 29,30 | -4,12 | 512.976.762,04 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 21,18 | 1,44 | 15.220.902,92 | 12:23 | |
| PEKGY PEKER GMYO | 10,92 | 4,80 | 3.007.495.507,96 | 12:24 | |
| PENGD PENGUEN GIDA | 8,88 | -0,34 | 13.289.347,47 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | 0,99 | 11.152.711,15 | 12:24 | |
| PETKM PETKIM | 20,08 | 0,90 | 523.914.334,75 | 12:24 | |
| PETUN PINAR ET VE UN | 13,00 | -1,29 | 10.641.443,49 | 12:24 | |
| PGSUS PEGASUS | 207,20 | -0,72 | 1.591.791.441,10 | 12:24 | |
| PINSU PINAR SU | 12,69 | -4,37 | 209.095.645,83 | 12:24 | |
| PKART PLASTIKKART | 80,55 | -1,83 | 18.744.669,65 | 12:24 | |
| PKENT PETROKENT TURIZM | 214,00 | 0,85 | 6.296.607,60 | 12:23 | |
| PLTUR PLATFORM TURIZM | 24,22 | 2,02 | 17.025.924,98 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 39,08 | 0,57 | 4.499.891,08 | 12:24 | |
| PNSUT PINAR SUT | 14,99 | 0,13 | 28.502.897,55 | 12:24 | |
| POLHO POLISAN HOLDING | 18,03 | 2,39 | 75.212.594,88 | 12:24 | |
| POLTK POLITEKNIK METAL | 6.882,50 | -0,36 | 27.686.630,00 | 12:24 | |
| PRDGS PARDUS GIRISIM | 6,06 | 0,66 | 2.660.011,51 | 12:23 | |
| PRKAB TURK PRYSMIAN KABLO | 31,64 | 2,06 | 5.083.354,40 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 16,93 | 2,98 | 35.388.497,85 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,58 | 0,59 | 1.855.925,13 | 12:22 | |
| PSDTC PERGAMON DIS TICARET | 156,00 | 1,30 | 3.313.384,40 | 12:24 | |
| PSGYO PASIFIK GMYO | 3,63 | -1,89 | 959.921.606,92 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 62,20 | 0,00 | 624.923,40 | 09:55 | |
| QNBTR QNB BANK | 529,50 | -0,09 | 1.039.938,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,80 | 1,62 | 117.330.418,72 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 175,40 | 0,98 | 34.144.664,70 | 12:24 | |
| RAYSG RAY SIGORTA | 246,70 | 4,14 | 145.700.893,10 | 12:24 | |
| REEDR REEDER TEKNOLOJI | 10,03 | 0,50 | 54.381.391,10 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 146,40 | -0,61 | 9.702.835,50 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 37,16 | -2,72 | 2.326.599,96 | 12:22 | |
| RODRG RODRIGO TEKSTIL | 23,70 | 0,00 | 9.290.198,92 | 12:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,94 | 2,34 | 141.716.185,08 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 20,24 | 0,50 | 3.818.765,66 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,08 | 1,17 | 63.902.837,10 | 12:24 | |
| RYGYO REYSAS GMYO | 19,96 | -0,80 | 17.167.854,49 | 12:24 | |
| RYSAS REYSAS LOJISTIK | 13,93 | 0,22 | 16.767.302,36 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,88 | -2,16 | 47.478.838,08 | 12:24 | |
| SAHOL SABANCI HOLDING | 78,30 | -0,76 | 590.357.724,90 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 6,29 | 0,64 | 2.325.897,20 | 12:22 | |
| SANEL SANEL MUHENDISLIK | 27,58 | 0,88 | 892.781,92 | 12:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,37 | 3,51 | 39.655.167,65 | 12:24 | |
| SANKO SANKO PAZARLAMA | 22,66 | 0,71 | 4.347.884,94 | 12:20 | |
| SARKY SARKUYSAN | 14,26 | 0,78 | 6.553.170,61 | 12:24 | |
| SASA SASA POLYESTER | 3,02 | -1,95 | 1.885.870.763,98 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,94 | -0,72 | 12.711.545,05 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 182,90 | 1,44 | 40.110.153,60 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,10 | 2,70 | 19.027.202,26 | 12:24 | |
| SEGYO SEKER GMYO | 4,26 | 0,95 | 4.324.478,62 | 12:23 | |
| SEKFK SEKER FIN. KIR. | 7,99 | -0,99 | 721.435,28 | 12:22 | |
| SEKUR SEKURO PLASTIK | 14,58 | 0,00 | 1.775.520,66 | 12:22 | |
| SELEC SELCUK ECZA DEPOSU | 73,90 | -1,34 | 24.985.867,80 | 12:24 | |
| SELVA SELVA GIDA | 3,25 | 2,52 | 15.132.202,13 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,03 | 1,42 | 18.939.993,26 | 12:23 | |
| SEYKM SEYITLER KIMYA | 6,28 | 1,45 | 3.210.481,90 | 12:23 | |
| SILVR SILVERLINE ENDUSTRI | 3,15 | -0,32 | 4.945.343,76 | 12:23 | |
| SISE SISE CAM | 33,86 | 0,53 | 982.484.835,72 | 12:24 | |
| SKBNK SEKERBANK | 6,58 | -0,30 | 110.177.565,54 | 12:24 | |
| SKTAS SOKTAS | 4,62 | -1,70 | 19.331.175,57 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 141,80 | 2,01 | 5.558.613,10 | 12:23 | |
| SKYMD SEKER YATIRIM | 13,32 | -1,19 | 30.324.117,87 | 12:24 | |
| SMART SMARTIKS YAZILIM | 24,38 | -0,08 | 10.542.768,88 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,54 | 0,84 | 23.038.087,06 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 339,25 | 6,51 | 448.092.626,00 | 12:24 | |
| SNGYO SINPAS GMYO | 4,49 | 0,00 | 35.188.290,03 | 12:24 | |
| SNICA SANICA ISI SANAYI | 4,96 | 1,02 | 14.099.126,78 | 12:24 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 249,90 | 0,00 | 210.165,90 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,72 | 0,17 | 154.654,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | 0,49 | 50.796,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,32 | 0,35 | 5.239.987,82 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 37,72 | 0,59 | 86.822.552,58 | 12:24 | |
| SONME SONMEZ FILAMENT | 132,50 | 6,60 | 4.475.687,90 | 12:23 | |
| SRVGY SERVET GMYO | 3,01 | 0,33 | 22.501.232,24 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 0,84 | 64.800,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,46 | -1,21 | 10.474.431,20 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 45,30 | 0,13 | 37.466.316,48 | 12:21 | |
| SUWEN SUWEN TEKSTIL | 10,30 | -0,39 | 12.804.668,57 | 12:24 | |
| TABGD TAB GIDA | 234,20 | -0,55 | 122.308.757,80 | 12:24 | |
| TARKM TARKIM BITKI KORUMA | 415,25 | -0,66 | 40.837.262,75 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 81,10 | 2,40 | 66.048.084,25 | 12:24 | |
| TATGD TAT GIDA | 12,13 | -0,16 | 7.902.742,69 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 222,40 | 0,63 | 136.064.060,20 | 12:24 | |
| TBORG T.TUBORG | 175,30 | 0,75 | 20.968.925,10 | 12:24 | |
| TCELL TURKCELL | 91,60 | 0,83 | 1.183.235.716,30 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 42,70 | -0,61 | 15.602.786,64 | 12:24 | |
| TDGYO TREND GMYO | 20,96 | 0,10 | 7.553.826,30 | 12:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 59,75 | 6,70 | 2.132.330.227,90 | 12:24 | |
| TEKTU TEK-ART TURIZM | 28,60 | 7,84 | 503.975.937,80 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 890,50 | 1,19 | 755.562.032,00 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,07 | 1,00 | 16.013.250,61 | 12:24 | |
| TGSAS TGS DIS TICARET | 185,30 | 0,16 | 7.631.461,60 | 12:24 | |
| THYAO TURK HAVA YOLLARI | 302,50 | 0,17 | 3.941.536.803,00 | 12:24 | |
| TKFEN TEKFEN HOLDING | 83,50 | 0,48 | 94.131.636,85 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,64 | -1,75 | 58.329.429,66 | 12:24 | |
| TLMAN TRABZON LIMAN | 94,00 | 0,16 | 2.919.749,65 | 12:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 202,60 | -0,49 | 12.143.751,20 | 12:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 1,40 | 27.190.931,00 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 21,56 | 0,65 | 6.143.012,14 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 250,25 | 0,26 | 372.176.994,40 | 12:24 | |
| TRCAS TURCAS HOLDING | 37,26 | 0,32 | 24.128.484,82 | 12:24 | |
| TRGYO TORUNLAR GMYO | 72,35 | -2,56 | 54.349.234,40 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 338,00 | 6,04 | 253.007.259,00 | 12:24 | |
| TRILC TURK ILAC SERUM | 20,52 | 1,08 | 14.500.938,36 | 12:23 | |
| TSGYO TSKB GMYO | 7,26 | 0,83 | 6.688.893,61 | 12:23 | |
| TSKB T.S.K.B. | 12,08 | -1,95 | 151.470.444,70 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 1,72 | 192.949.977,72 | 12:24 | |
| TTKOM TURK TELEKOM | 49,98 | 1,34 | 675.223.247,69 | 12:24 | |
| TTRAK TURK TRAKTOR | 548,50 | 0,37 | 24.609.507,00 | 12:24 | |
| TUCLK TUGCELIK | 8,95 | 1,47 | 6.753.448,78 | 12:24 | |
| TUKAS TUKAS | 2,64 | -1,86 | 221.301.863,25 | 12:24 | |
| TUPRS TUPRAS | 175,00 | 0,52 | 701.110.817,20 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | 5,98 | 316.620.099,28 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | 2,19 | 18.686.427,98 | 12:24 | |
| TURSG TURKIYE SIGORTA | 9,34 | 1,52 | 42.325.403,39 | 12:24 | |
| UFUK UFUK YATIRIM | 975,00 | 5,81 | 76.784.330,00 | 12:24 | |
| ULAS ULASLAR TURIZM YAT. | 28,70 | 0,91 | 4.286.084,22 | 12:22 | |
| ULKER ULKER BISKUVI | 98,25 | -0,76 | 309.988.054,05 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 3,71 | 0,27 | 19.244.946,41 | 12:23 | |
| ULUSE ULUSOY ELEKTRIK | 176,30 | 1,91 | 17.571.696,80 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 7,27 | 0,69 | 7.297.628,32 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,35 | 2,88 | 6.737.743,43 | 12:24 | |
| USAK USAK SERAMIK | 3,55 | 1,43 | 120.431.627,90 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 21,94 | -0,54 | 372.207.169,38 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | 0,00 | 27.319.807,72 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 61,00 | 0,41 | 18.715.152,55 | 12:23 | |
| VANGD VANET GIDA | 38,70 | -1,23 | 3.838.078,16 | 12:21 | |
| VBTYZ VBT YAZILIM | 18,16 | 0,39 | 3.089.655,51 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 37,24 | 1,92 | 10.633.131,12 | 12:24 | |
| VERUS VERUSA HOLDING | 261,50 | -0,29 | 18.028.891,75 | 12:24 | |
| VESBE VESTEL BEYAZ ESYA | 9,16 | 1,22 | 20.397.792,61 | 12:24 | |
| VESTL VESTEL | 32,16 | 1,07 | 83.396.787,00 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 21,46 | 4,68 | 1.676.052,98 | 12:23 | |
| VKGYO VAKIF GMYO | 2,26 | 0,00 | 15.281.485,93 | 12:24 | |
| VKING VIKING KAGIT | 28,46 | 3,19 | 9.624.349,94 | 12:24 | |
| VRGYO VERA KONSEPT GMYO | 3,05 | 0,33 | 31.010.447,53 | 12:23 | |
| VSNMD VISNE MADENCILIK | 129,40 | -0,38 | 293.988.833,80 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,25 | 1,32 | 30.060.864,25 | 12:24 | |
| YATAS YATAS | 32,32 | 3,66 | 10.683.563,84 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,70 | -3,65 | 20.233.896,52 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,86 | 2,22 | 354.801,92 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 33,72 | 0,90 | 51.438.510,52 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,41 | 0,84 | 32.729.168,39 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 123,10 | -2,99 | 16.267.960,10 | 12:23 | |
| YGYO YESIL GMYO | 1,87 | -1,58 | 306.620,16 | 09:55 | |
| YIGIT YIGIT AKU | 24,48 | 0,33 | 14.113.927,16 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 28,52 | -0,83 | 1.873.815.549,98 | 12:24 | |
| YKSLN YUKSELEN CELIK | 6,00 | 2,04 | 21.038.037,79 | 12:23 | |
| YONGA YONGA MOBILYA | 61,10 | 0,16 | 171.629,90 | 09:55 | |
| YUNSA YUNSA | 7,65 | -3,53 | 42.566.483,36 | 12:24 | |
| YYAPI YESIL YAPI | 2,10 | 0,00 | 243.566.959,00 | 12:24 | |
| YYLGD YAYLA GIDA | 9,74 | 0,41 | 13.248.586,49 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 8,06 | 0,50 | 3.366.649,09 | 12:24 | |
| ZOREN ZORLU ENERJI | 3,22 | 2,22 | 46.864.309,66 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 22,30 | -0,27 | 8.118.278,94 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
