0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,09 | -3,23 | 89.458.683,67 | 16:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,75 | -5,06 | 171.160.283,57 | 16:06 | |
| AAGYO AGAOGLU GMYO | 18,66 | -1,27 | 262.450.267,01 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 146,30 | -6,99 | 101.146.212,00 | 16:06 | |
| ADEL ADEL KALEMCILIK | 34,58 | -3,35 | 161.282.279,40 | 16:06 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 229.783.818,50 | 16:06 | |
| ADGYO ADRA GMYO | 58,80 | -0,34 | 41.934.003,85 | 16:05 | |
| AEFES ANADOLU EFES | 19,68 | -3,62 | 617.558.922,72 | 16:06 | |
| AFYON AFYON CIMENTO | 13,23 | -1,49 | 14.212.445,04 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | -2,34 | 39.935.349,00 | 16:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,44 | -3,64 | 149.328.718,44 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -0,99 | 84.120.212,29 | 16:06 | |
| AGYO ATAKULE GMYO | 9,67 | -1,33 | 3.771.236,51 | 15:58 | |
| AHGAZ AHLATCI DOGALGAZ | 31,18 | 0,26 | 90.853.225,70 | 16:06 | |
| AHSGY AHES GMYO | 21,40 | -2,73 | 56.111.493,04 | 16:06 | |
| AKBNK AKBANK | 70,20 | -2,97 | 4.619.652.330,15 | 16:06 | |
| AKCNS AKCANSA | 192,70 | -0,93 | 38.307.098,40 | 16:06 | |
| AKENR AKENERJI | 14,22 | -1,11 | 430.560.286,69 | 16:06 | |
| AKFGY AKFEN GMYO | 2,92 | -2,34 | 61.900.711,32 | 16:05 | |
| AKFIS AKFEN INSAAT | 64,10 | -0,16 | 531.059.073,35 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,78 | -1,41 | 100.632.443,66 | 16:05 | |
| AKGRT AKSIGORTA | 7,23 | -1,36 | 36.300.407,96 | 16:05 | |
| AKHAN AKHAN UN | 27,88 | 0,00 | 113.012.046,38 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 251,00 | -2,33 | 6.671.711,50 | 16:04 | |
| AKSA AKSA | 11,05 | 0,36 | 191.382.138,02 | 16:06 | |
| AKSEN AKSA ENERJI | 82,30 | -0,72 | 286.590.959,35 | 16:06 | |
| AKSGY AKIS GMYO | 9,15 | -2,56 | 40.498.837,75 | 16:04 | |
| AKSUE AKSU ENERJI | 38,10 | 1,01 | 46.944.673,90 | 16:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.798.449,40 | 16:04 | |
| ALARK ALARKO HOLDING | 96,75 | -0,87 | 282.917.981,25 | 16:06 | |
| ALBRK ALBARAKA TURK | 8,47 | -2,98 | 62.910.754,02 | 16:06 | |
| ALCAR ALARKO CARRIER | 771,00 | -0,77 | 7.398.397,50 | 16:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,80 | -1,79 | 21.151.910,30 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 52,45 | -6,09 | 445.263.131,45 | 16:06 | |
| ALGYO ALARKO GMYO | 7,78 | 0,13 | 467.411.338,21 | 16:06 | |
| ALKA ALKIM KAGIT | 11,12 | -3,64 | 52.908.819,49 | 16:06 | |
| ALKIM ALKIM KIMYA | 18,58 | -0,11 | 36.264.678,18 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 380,50 | 1,60 | 379.859.305,00 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,15 | -1,21 | 687.314.229,49 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 17,84 | 3,36 | 593.999.776,91 | 16:06 | |
| ALVES ALVES KABLO | 3,40 | -4,49 | 417.659.603,97 | 16:06 | |
| ANELE ANEL ELEKTRIK | 69,15 | 7,46 | 245.868.143,40 | 16:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,11 | -6,09 | 156.152.900,03 | 16:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | -0,36 | 44.023.843,80 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 30,92 | -0,06 | 67.286.732,02 | 16:06 | |
| ARASE DOGU ARAS ENERJI | 115,30 | 2,13 | 41.730.474,00 | 16:06 | |
| ARCLK ARCELIK | 110,50 | -1,43 | 116.609.254,70 | 16:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,30 | -2,10 | 205.009.852,50 | 16:06 | |
| ARENA ARENA BILGISAYAR | 37,44 | -2,85 | 392.530.539,50 | 16:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,56 | -1,47 | 125.356.196,64 | 16:06 | |
| ARMGD ARMADA GIDA | 124,30 | -2,89 | 26.717.030,30 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,64 | -2,41 | 52.198.325,07 | 16:05 | |
| ARTMS ARTEMIS HALI | 43,26 | 0,09 | 39.834.257,50 | 16:04 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -2,72 | 24.026.422,88 | 16:05 | |
| ASELS ASELSAN | 413,25 | -0,54 | 4.203.014.354,75 | 16:06 | |
| ASGYO ASCE GMYO | 11,96 | -1,64 | 20.624.156,99 | 16:05 | |
| ASTOR ASTOR ENERJI | 327,75 | -2,16 | 4.243.653.390,50 | 16:06 | |
| ASUZU ANADOLU ISUZU | 63,15 | -2,17 | 26.324.684,60 | 16:05 | |
| ATAGY ATA GMYO | 13,11 | 0,00 | 5.396.357,89 | 16:05 | |
| ATAKP ATAKEY PATATES | 58,50 | -0,93 | 51.961.460,60 | 16:05 | |
| ATATP ATP YAZILIM | 188,10 | 1,07 | 267.349.291,80 | 16:06 | |
| ATATR ATA TURIZM | 17,78 | 7,30 | 1.928.962.560,73 | 16:06 | |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,67 | -1,59 | 9.162.090,97 | 16:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,90 | -3,37 | 7.302.130,97 | 16:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | -0,25 | 72.248.120,80 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | -4,91 | 54.127.545,29 | 16:06 | |
| AVPGY AVRUPAKENT GMYO | 64,25 | -0,85 | 26.309.528,75 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,05 | -0,29 | 6.374.313,83 | 16:03 | |
| AYCES ALTINYUNUS CESME | 586,50 | -3,85 | 127.459.253,00 | 16:05 | |
| AYDEM AYDEM ENERJI | 26,88 | -2,96 | 31.537.634,50 | 16:05 | |
| AYEN AYEN ENERJI | 33,34 | -2,80 | 31.527.615,86 | 16:06 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 | |
| AYGAZ AYGAZ | 266,50 | -0,47 | 72.488.112,25 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,63 | 58.302.599,15 | 16:06 | |
| BAGFS BAGFAS | 32,16 | -3,77 | 61.483.418,24 | 16:06 | |
| BAHKM BAHADIR KIMYA | 119,80 | 1,53 | 54.857.534,10 | 16:05 | |
| BAKAB BAK AMBALAJ | 47,52 | -1,94 | 18.994.526,22 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 | |
| BALSU BALSU GIDA | 14,20 | -2,87 | 76.196.245,10 | 16:06 | |
| BANVT BANVIT | 159,30 | -1,91 | 17.583.709,30 | 16:05 | |
| BARMA BAREM AMBALAJ | 60,35 | 2,29 | 82.480.951,85 | 16:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -0,59 | 7.176.604,94 | 16:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | 1,43 | 48.035.647,27 | 16:06 | |
| BEGYO BATI EGE GMYO | 4,30 | -0,46 | 18.251.017,16 | 16:05 | |
| BERA BERA HOLDING | 16,87 | -1,46 | 116.138.925,16 | 16:06 | |
| BESLR BESLER GIDA | 16,04 | -1,35 | 46.700.127,71 | 16:06 | |
| BESTE BEST BRANDS ENERJI | 29,74 | 0,54 | 392.188.150,10 | 16:06 | |
| BEYAZ BEYAZ FILO | 29,22 | -0,34 | 12.327.482,98 | 16:06 | |
| BFREN BOSCH FREN SISTEMLERI | 145,60 | -0,27 | 13.389.968,70 | 16:06 | |
| BIENY BIEN YAPI URUNLERI | 23,56 | -1,09 | 21.266.831,66 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | 1,75 | 48.561.653,18 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,50 | 7,30 | 245.111.005,84 | 16:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,90 | -1,88 | 131.961.694,50 | 16:06 | |
| BIMAS BIM MAGAZALAR | 400,75 | -3,20 | 1.863.896.371,25 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | -0,56 | 29.008.180,00 | 16:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,54 | 1,17 | 130.717.253,98 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,26 | -1,98 | 65.662.426,10 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 28,88 | -2,89 | 13.587.568,86 | 16:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 89.202.869,83 | 16:06 | |
| BLCYT BILICI YATIRIM | 36,38 | 0,78 | 111.379.140,44 | 16:06 | |
| BLUME BLUME METAL KIMYA | 39,42 | 0,82 | 86.261.442,58 | 16:06 | |
| BMSCH BMS CELIK HASIR | 17,85 | -3,25 | 27.026.234,17 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 78,70 | -2,90 | 83.102.869,25 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 7,43 | 3,77 | 131.541.849,86 | 16:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -2,22 | 37.166.687,51 | 16:06 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | -3,92 | 65.275.067,53 | 16:06 | |
| BORSK BOR SEKER | 7,31 | -7,35 | 216.314.644,52 | 16:06 | |
| BOSSA BOSSA | 6,52 | -2,10 | 8.553.250,24 | 16:06 | |
| BRISA BRISA | 93,55 | -2,75 | 14.595.472,35 | 16:06 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,74 | -0,46 | 2.766.621,33 | 16:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | 2,22 | 78.983.829,75 | 16:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 9,92 | 695.789.107,21 | 16:06 | |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 522,00 | -2,34 | 788.668.903,00 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.022,00 | -0,49 | 73.299.560,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 38,56 | 4,05 | 152.315.571,92 | 16:06 | |
| BTCIM BATI CIMENTO | 6,17 | -1,91 | 244.405.744,18 | 16:05 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 16.755.041,00 | 16:05 | |
| BULGS BULLS GSYO | 42,72 | -2,29 | 201.252.899,42 | 16:06 | |
| BURCE BURCELIK | 54,00 | 0,93 | 174.111.702,60 | 16:05 | |
| BURVA BURCELIK VANA | 1.143,00 | -4,75 | 22.667.720,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 138,10 | -9,44 | 694.879.885,70 | 16:06 | |
| BYDNR BAYDONER RESTORANLARI | 41,94 | 2,04 | 46.976.294,16 | 16:06 | |
| CANTE CAN2 TERMIK | 1,67 | -2,91 | 751.236.439,85 | 16:06 | |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,48 | -0,50 | 39.517.280,02 | 16:06 | |
| CCOLA COCA COLA ICECEK | 80,85 | -2,59 | 249.021.826,30 | 16:06 | |
| CELHA CELIK HALAT | 13,76 | 3,61 | 114.669.789,00 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,85 | -1,42 | 38.054.863,96 | 16:06 | |
| CEMTS CEMTAS | 10,80 | -1,64 | 20.479.373,21 | 16:06 | |
| CEMZY CEM ZEYTIN | 13,42 | -0,59 | 174.472.547,03 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 28,04 | 4,01 | 336.659.145,36 | 16:06 | |
| CGCAM CAGDAS CAM | 41,60 | -3,93 | 123.409.487,24 | 16:06 | |
| CIMSA CIMSA | 54,10 | -2,52 | 120.805.158,30 | 16:06 | |
| CLEBI CELEBI | 1.706,00 | -1,10 | 56.314.100,00 | 16:05 | |
| CMBTN CIMBETON | 1.690,00 | -0,88 | 19.265.783,00 | 16:05 | |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,22 | -1,83 | 21.077.591,03 | 16:06 | |
| COSMO COSMOS YAT. HOLDING | 197,00 | -1,01 | 8.394.669,50 | 15:58 | |
| CRDFA CREDITWEST FAKTORING | 37,90 | 6,76 | 186.655.041,84 | 16:06 | |
| CRFSA CARREFOURSA | 135,20 | -4,79 | 99.686.005,00 | 16:06 | |
| CUSAN CUHADAROGLU METAL | 24,96 | -0,64 | 9.087.525,24 | 16:05 | |
| CVKMD CVK MADEN | 42,94 | -1,29 | 824.449.524,78 | 16:06 | |
| CWENE CW ENERJI | 38,20 | -3,19 | 300.854.890,48 | 16:06 | |
| DAGI DAGI GIYIM | 6,82 | 2,87 | 51.924.650,07 | 16:06 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -0,19 | 1.466.899.384,00 | 16:06 | |
| DARDL DARDANEL | 2,33 | -3,72 | 57.931.026,07 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,72 | 2,46 | 211.043.817,36 | 16:05 | |
| DENGE DENGE HOLDING | 2,47 | -2,37 | 27.493.675,17 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | -2,30 | 32.442.539,21 | 16:06 | |
| DERIM DERIMOD | 37,42 | -2,20 | 18.415.296,28 | 16:05 | |
| DESA DESA DERI | 12,89 | -1,98 | 8.078.276,13 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 44,32 | 0,32 | 30.831.404,92 | 16:06 | |
| DEVA DEVA HOLDING | 66,65 | -2,27 | 35.567.421,35 | 16:06 | |
| DGATE DATAGATE BILGISAYAR | 106,20 | -3,89 | 31.605.213,10 | 16:06 | |
| DGGYO DOGUS GMYO | 34,90 | -2,51 | 6.267.766,14 | 16:03 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -5,93 | 20.067.294,32 | 16:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 | |
| DITAS DITAS BDY | 35,74 | -1,92 | 41.844.130,62 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,00 | 24.370.098,55 | 16:06 | |
| DMRGD DMR UNLU MAMULLER | 8,82 | -2,33 | 375.552.376,22 | 16:06 | |
| DMSAS DEMISAS DOKUM | 8,89 | -2,41 | 12.619.614,20 | 15:55 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | -1,55 | 12.349.908,60 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,71 | 260.391.556,20 | 16:06 | |
| DOCO DO-CO | 9.652,50 | -1,68 | 48.332.752,50 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | -2,83 | 35.318.850,04 | 16:06 | |
| DOFRB DOF ROBOTIK | 162,40 | 4,44 | 2.063.675.038,60 | 16:06 | |
| DOGUB DOGUSAN | 130,30 | -2,62 | 85.312.272,20 | 16:06 | |
| DOHOL DOGAN HOLDING | 22,94 | -1,97 | 128.585.241,32 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 28,00 | 4,56 | 52.231.344,86 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.911,00 | -2,65 | 4.556.654.610,00 | 16:06 | |
| DUNYH DUNYA HOLDING | 138,70 | 9,99 | 246.125.428,70 | 16:06 | |
| DURDO DURAN DOGAN BASIM | 4,66 | -2,51 | 12.808.601,31 | 16:02 | |
| DURKN DURUKAN SEKERLEME | 20,20 | -4,72 | 33.363.438,08 | 16:06 | |
| DYOBY DYO BOYA | 18,01 | 7,39 | 402.003.560,08 | 16:06 | |
| DZGYO DENIZ GMYO | 8,18 | 2,51 | 25.246.514,62 | 16:06 | |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | -0,26 | 12.090.532,10 | 16:04 | |
| ECILC ECZACIBASI ILAC | 85,00 | -2,30 | 315.940.262,65 | 16:06 | |
| ECOGR ECOGREEN ENERJI | 37,38 | -0,32 | 191.245.182,56 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 376,50 | -3,34 | 98.890.367,25 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 19,27 | 1,37 | 293.860.724,16 | 16:06 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | -2,03 | 19.639.147,88 | 16:06 | |
| EFOR EFOR YATIRIM | 11,20 | -9,97 | 1.534.496.739,38 | 16:06 | |
| EGEEN EGE ENDUSTRI | 6.000,00 | -0,25 | 59.176.592,50 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,78 | -1,85 | 63.995.032,96 | 16:06 | |
| EGEPO NASMED EGEPOL | 18,89 | -0,11 | 29.676.259,84 | 16:04 | |
| EGGUB EGE GUBRE | 113,70 | -4,45 | 81.066.260,90 | 16:06 | |
| EGPRO EGE PROFIL | 40,54 | -0,20 | 27.855.540,16 | 16:05 | |
| EGSER EGE SERAMIK | 3,39 | -1,74 | 15.660.623,93 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | -0,49 | 1.023.085.011,46 | 16:06 | |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,83 | -1,51 | 355.230.718,86 | 16:06 | |
| EKSUN EKSUN GIDA | 6,87 | 5,21 | 195.926.983,11 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,26 | 5,09 | 195.720.752,20 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 22,34 | -4,61 | 140.456.137,16 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 70,90 | 7,51 | 1.734.231.218,55 | 16:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,48 | -2,18 | 116.980.744,27 | 16:06 | |
| ENERY ENERYA ENERJI | 8,58 | -2,17 | 107.061.890,47 | 16:06 | |
| ENJSA ENERJISA ENERJI | 115,80 | -1,95 | 104.505.178,90 | 16:06 | |
| ENKAI ENKA INSAAT | 101,50 | -2,12 | 511.198.824,80 | 16:06 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,01 | 0,91 | 412.694.964,81 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | -1,35 | 115.689.391,13 | 16:06 | |
| EPLAS EGEPLAST | 6,07 | -2,10 | 12.263.470,66 | 16:05 | |
| ERBOS ERBOSAN | 205,40 | -0,53 | 12.545.490,90 | 16:02 | |
| ERCB ERCIYAS CELIK BORU | 58,60 | -1,60 | 34.866.991,20 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 39,22 | -1,31 | 4.629.435.495,64 | 16:06 | |
| ERSU ERSU GIDA | 26,66 | 2,62 | 18.884.842,36 | 16:04 | |
| ESCAR ESCAR FILO | 51,95 | -0,86 | 265.675.153,75 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -1,27 | 121.911.703,77 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -0,99 | 241.112.823,88 | 16:06 | |
| ETILR ETILER GIDA | 6,23 | -2,20 | 74.355.168,02 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -1,84 | 4.077.496,06 | 15:54 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,45 | 1,22 | 9.143.717,37 | 16:04 | |
| EUPWR EUROPOWER ENERJI | 62,65 | -2,34 | 1.277.633.199,60 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | -0,39 | 172.491.342,85 | 16:06 | |
| EUYO EURO YAT. ORT. | 5,50 | -4,84 | 5.804.242,18 | 16:04 | |
| EYGYO EYG GMYO | 2,89 | -1,70 | 34.776.795,96 | 16:05 | |
| FADE FADE GIDA | 15,99 | 0,25 | 24.222.674,94 | 16:06 | |
| FENER FENERBAHCE FUTBOL | 3,52 | 1,15 | 814.916.365,11 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,12 | 1,31 | 18.757.540,60 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 308,50 | -1,83 | 13.246.857,75 | 16:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,68 | 6,97 | 335.136.773,33 | 16:06 | |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 65.620.273,46 | 16:06 | |
| FORTE FORTE BILGI ILETISIM | 93,80 | -3,10 | 91.499.693,65 | 16:06 | |
| FRIGO FRIGO PAK GIDA | 3,26 | -2,98 | 37.475.773,31 | 16:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,90 | -3,23 | 107.507.722,36 | 16:06 | |
| FROTO FORD OTOSAN | 91,45 | -2,14 | 1.243.418.574,45 | 16:06 | |
| FZLGY FUZUL GMYO | 14,92 | -1,52 | 129.048.042,68 | 16:06 | |
| GARAN GARANTI BANKASI | 129,40 | -3,22 | 2.408.587.512,80 | 16:06 | |
| GARFA GARANTI FAKTORING | 35,08 | 6,56 | 88.747.933,56 | 16:06 | |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 90.349.869,54 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -2,13 | 12.759.558,14 | 16:05 | |
| GENIL GEN ILAC | 8,92 | 0,11 | 293.920.881,77 | 16:05 | |
| GENKM GENTAS KIMYA | 14,30 | -0,07 | 221.632.226,95 | 16:06 | |
| GENTS GENTAS | 7,96 | -2,93 | 70.405.713,93 | 16:06 | |
| GEREL GERSAN ELEKTRIK | 41,92 | -3,05 | 231.971.436,12 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,65 | -4,42 | 858.999.667,75 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,70 | -3,55 | 125.255.342,95 | 16:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -0,08 | 2.812.330,19 | 15:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | -0,49 | 38.609.293,30 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 186,60 | -3,42 | 732.011.219,00 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,83 | -2,54 | 32.655.673,14 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,65 | -2,27 | 55.176.363,23 | 16:06 | |
| GMTAS GIMAT MAGAZACILIK | 42,00 | -0,62 | 89.916.278,30 | 16:03 | |
| GOKNR GOKNUR GIDA | 22,90 | 0,26 | 158.341.304,18 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 367,25 | -2,46 | 39.570.087,50 | 16:05 | |
| GOODY GOOD-YEAR | 17,00 | -1,39 | 15.439.955,04 | 16:06 | |
| GOZDE GOZDE GIRISIM | 20,24 | -3,25 | 31.908.046,88 | 16:02 | |
| GRNYO GARANTI YAT. ORT. | 21,12 | 1,44 | 9.901.292,14 | 16:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,25 | -0,55 | 130.847.226,75 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 233,00 | -3,92 | 166.473.614,20 | 16:06 | |
| GSDDE GSD DENIZCILIK | 13,68 | -1,23 | 288.256.453,48 | 16:06 | |
| GSDHO GSD HOLDING | 5,70 | 7,34 | 282.831.865,14 | 16:06 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 169.589.774,36 | 16:06 | |
| GUBRF GUBRE FABRIK. | 594,50 | -2,22 | 732.868.641,00 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 840,00 | -1,98 | 91.022.628,00 | 16:06 | |
| GWIND GALATA WIND ENERJI | 28,56 | -0,97 | 218.349.613,62 | 16:06 | |
| GZNMI GEZINOMI SEYAHAT | 65,00 | -3,35 | 100.561.541,40 | 16:06 | |
| HALKB T. HALK BANKASI | 40,68 | -1,21 | 967.182.310,48 | 16:06 | |
| HATEK HATAY TEKSTIL | 16,22 | 0,87 | 52.363.922,12 | 16:06 | |
| HATSN HATSAN GEMI | 52,95 | 1,44 | 487.805.165,60 | 16:06 | |
| HDFGS HEDEF GIRISIM | 3,04 | -1,94 | 140.706.474,91 | 16:06 | |
| HEDEF HEDEF HOLDING | 148,10 | 2,14 | 148.636.057,80 | 16:06 | |
| HEKTS HEKTAS | 4,54 | -2,78 | 1.538.105.630,40 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,52 | 4,01 | 117.713.873,43 | 16:06 | |
| HLGYO HALK GMYO | 6,00 | 0,50 | 130.922.570,61 | 16:06 | |
| HOROZ HOROZ LOJISTIK | 81,40 | -5,13 | 221.331.834,05 | 16:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,20 | 0,33 | 87.483.454,75 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -1,15 | 14.071.038,36 | 16:06 | |
| HUBVC HUB GIRISIM | 3,83 | -2,30 | 4.600.668,59 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | 1,37 | 214.372.202,68 | 16:06 | |
| HURGZ HURRIYET GZT. | 9,14 | 1,78 | 130.587.907,76 | 16:06 | |
| ICBCT ICBC TURKEY BANK | 18,34 | 6,88 | 85.486.472,89 | 16:06 | |
| ICUGS ICU GIRISIM | 5,93 | -0,67 | 20.967.735,10 | 16:06 | |
| IDGYO IDEALIST GMYO | 3,66 | -0,81 | 10.433.801,39 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,00 | -0,29 | 515.884.627,00 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 82,65 | -0,60 | 91.618.883,50 | 16:06 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 4.857.294,81 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 22.926.089,91 | 16:04 | |
| IHLAS IHLAS HOLDING | 2,08 | -2,35 | 40.256.935,81 | 16:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -1,39 | 26.106.335,62 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 7.288.104,75 | 16:05 | |
| IMASM IMAS MAKINA | 3,51 | -1,96 | 49.104.600,64 | 16:06 | |
| INDES INDEKS BILGISAYAR | 11,41 | -2,48 | 72.579.826,48 | 16:06 | |
| INFO INFO YATIRIM | 4,03 | 1,26 | 150.292.295,49 | 16:06 | |
| INGRM INGRAM BILISIM | 522,50 | 1,06 | 30.582.050,50 | 16:06 | |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 | |
| INTEM INTEMA | 302,00 | -2,58 | 58.617.525,00 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,23 | 5,49 | 506.057.360,36 | 16:06 | |
| INVES INVESTCO HOLDING | 593,50 | 0,59 | 27.583.613,00 | 16:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,78 | -3,09 | 3.554.346.870,70 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,35 | -0,72 | 111.808.367,25 | 16:06 | |
| ISFIN IS FIN.KIR. | 20,02 | -2,15 | 16.792.493,77 | 16:06 | |
| ISGSY IS GIRISIM | 117,40 | 0,09 | 121.400.198,40 | 16:06 | |
| ISGYO IS GMYO | 20,22 | -2,79 | 46.574.841,06 | 16:06 | |
| ISKPL ISIK PLASTIK | 21,92 | 0,09 | 435.761.350,28 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,62 | -0,78 | 150.222.263,72 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 76.499.537,82 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,38 | -1,06 | 4.152.300,33 | 16:06 | |
| IZENR IZDEMIR ENERJI | 11,04 | -0,54 | 1.258.483.770,69 | 16:06 | |
| IZFAS IZMIR FIRCA | 61,65 | -0,56 | 216.220.774,65 | 16:06 | |
| IZINV IZ YATIRIM HOLDING | 73,50 | -2,00 | 39.546.773,00 | 16:06 | |
| IZMDC IZMIR DEMIR CELIK | 7,88 | -0,63 | 46.819.329,61 | 16:06 | |
| JANTS JANTSA JANT SANAYI | 17,89 | -2,03 | 26.786.307,88 | 16:05 | |
| KAPLM KAPLAMIN | 648,50 | 1,65 | 125.631.676,00 | 16:06 | |
| KAREL KAREL ELEKTRONIK | 12,34 | -3,29 | 178.024.992,28 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 13,83 | -2,61 | 242.159.624,99 | 16:06 | |
| KARTN KARTONSAN | 122,40 | -2,86 | 63.883.304,10 | 16:06 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,67 | 207.697.099,80 | 16:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | -1,83 | 51.893.336,30 | 16:06 | |
| KBORU KUZEY BORU | 25,58 | -0,85 | 121.099.394,50 | 16:04 | |
| KCAER KOCAER CELIK | 12,64 | -1,40 | 141.769.997,74 | 16:05 | |
| KCHOL KOC HOLDING | 200,00 | -2,20 | 2.754.615.077,30 | 16:06 | |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | -1,91 | 30.782.576,96 | 16:03 | |
| KGYO KORAY GMYO | 12,43 | -2,28 | 133.761.964,01 | 16:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,01 | -1,10 | 23.657.874,04 | 16:06 | |
| KLGYO KILER GMYO | 4,98 | -2,54 | 31.512.159,23 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | -0,85 | 55.284.971,96 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 33,88 | -1,91 | 17.260.288,68 | 16:06 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 | |
| KLRHO KILER HOLDING | 103,30 | -2,18 | 437.872.219,40 | 16:06 | |
| KLSER KALESERAMIK | 29,14 | 2,25 | 61.853.612,22 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 11,19 | 3,32 | 82.463.068,82 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | -3,38 | 144.793.618,45 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 21,94 | -3,26 | 84.102.314,06 | 16:06 | |
| KNFRT KONFRUT TARIM | 12,21 | -2,32 | 18.389.718,26 | 16:05 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 30.150.108,17 | 16:06 | |
| KONKA KONYA KAGIT | 14,86 | -1,78 | 53.813.022,72 | 16:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -6,70 | 2.993.017.461,71 | 16:06 | |
| KONYA KONYA CIMENTO | 4.057,50 | -0,98 | 18.086.210,00 | 16:05 | |
| KOPOL KOZA POLYESTER | 6,20 | -3,13 | 58.631.789,16 | 16:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,65 | 1,89 | 371.757.685,65 | 16:06 | |
| KOTON KOTON MAGAZACILIK | 15,10 | -2,27 | 42.486.805,30 | 16:06 | |
| KRDMA KARDEMIR (A) | 38,52 | -2,48 | 208.682.288,24 | 16:06 | |
| KRDMB KARDEMIR (B) | 96,15 | -2,44 | 337.609.675,10 | 16:06 | |
| KRDMD KARDEMIR (D) | 42,08 | -1,68 | 1.782.188.696,44 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 10.908.487,77 | 16:04 | |
| KRONT KRON TEKNOLOJI | 17,55 | -2,06 | 61.411.241,18 | 16:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 0,76 | 32.669.025,07 | 16:06 | |
| KRSTL KRISTAL KOLA | 11,09 | -0,63 | 93.235.171,38 | 16:06 | |
| KRTEK KARSU TEKSTIL | 24,90 | 0,40 | 2.132.380,90 | 16:00 | |
| KRVGD KERVAN GIDA | 3,38 | -0,59 | 27.787.118,11 | 16:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,60 | 0,62 | 1.253.760.751,60 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | -2,12 | 142.981.737,40 | 16:06 | |
| KUTPO KUTAHYA PORSELEN | 93,80 | -1,26 | 22.657.482,25 | 16:05 | |
| KUVVA KUVVA GIDA | 157,20 | 2,21 | 15.024.282,30 | 16:06 | |
| KUYAS KUYAS YATIRIM | 89,90 | -1,43 | 215.351.251,55 | 16:06 | |
| KZBGY KIZILBUK GYO | 3,23 | -3,58 | 109.229.799,73 | 16:06 | |
| KZGYO KUZUGRUP GMYO | 25,12 | -1,80 | 53.100.804,22 | 16:06 | |
| LIDER LDR TURIZM | 125,60 | -0,32 | 81.514.655,10 | 16:06 | |
| LIDFA LIDER FAKTORING | 3,38 | -3,15 | 40.542.011,98 | 16:05 | |
| LILAK LILA KAGIT | 35,52 | -3,48 | 106.079.150,86 | 16:06 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 142.624.438,53 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,43 | -2,96 | 22.667.018,57 | 16:06 | |
| LMKDC LIMAK DOGU ANADOLU | 36,78 | -1,39 | 172.355.196,74 | 16:06 | |
| LOGO LOGO YAZILIM | 160,00 | -0,56 | 72.146.341,30 | 16:06 | |
| LRSHO LORAS HOLDING | 3,68 | -2,65 | 48.600.422,61 | 16:06 | |
| LUKSK LUKS KADIFE | 110,10 | -0,45 | 14.343.917,60 | 16:05 | |
| LXGYO LUXERA GMYO | 18,10 | -3,36 | 447.371.044,21 | 16:06 | |
| LYDHO LYDIA HOLDING | 194,10 | -0,46 | 32.087.195,90 | 16:06 | |
| LYDYE LYDIA YESIL ENERJI | 16.250,00 | 1,33 | 19.484.112,50 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -2,77 | 255.900.076,00 | 16:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,74 | -0,41 | 30.875.113,90 | 16:05 | |
| MAGEN MARGUN ENERJI | 65,90 | -3,23 | 394.408.240,75 | 16:06 | |
| MAKIM MAKIM MAKINE | 17,32 | -0,17 | 48.093.823,73 | 16:05 | |
| MAKTK MAKINA TAKIM | 13,63 | -1,37 | 45.168.504,76 | 16:06 | |
| MANAS MANAS ENERJI YONETIMI | 28,58 | -1,45 | 874.086.247,26 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | 0,45 | 28.362.182,71 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 52,60 | 2,33 | 69.287.372,45 | 16:04 | |
| MARMR MARMARA HOLDING | 2,74 | -3,86 | 161.700.037,59 | 16:06 | |
| MARTI MARTI OTEL | 2,05 | -6,39 | 227.698.748,11 | 16:06 | |
| MAVI MAVI GIYIM | 42,60 | -1,25 | 108.984.245,24 | 16:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,40 | 3,63 | 1.751.973.079,60 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | -2,96 | 16.877.561,58 | 15:59 | |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 | |
| MEGMT MEGA METAL | 87,60 | -0,79 | 217.640.677,50 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,71 | 44.676.809,86 | 16:06 | |
| MEPET METRO PETROL VE TESISLERI | 21,70 | -2,86 | 5.801.820,18 | 16:06 | |
| MERCN MERCAN KIMYA | 22,68 | -1,82 | 77.970.967,60 | 16:05 | |
| MERIT MERIT TURIZM | 16,25 | -2,64 | 45.148.312,09 | 16:05 | |
| MERKO MERKO GIDA | 2,13 | 0,47 | 164.055.531,41 | 16:06 | |
| METRO METRO HOLDING | 6,84 | -2,29 | 38.294.692,46 | 16:05 | |
| MEYSU MEYSU GIDA | 19,81 | -1,05 | 725.697.820,90 | 16:06 | |
| MGROS MIGROS TICARET | 688,00 | -4,97 | 1.512.943.254,00 | 16:06 | |
| MHRGY MHR GMYO | 4,28 | 4,39 | 63.830.912,60 | 16:06 | |
| MIATK MIA TEKNOLOJI | 47,54 | -4,81 | 1.920.977.415,49 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,12 | -1,46 | 50.189.383,52 | 16:06 | |
| MNDTR MONDI TURKEY | 6,06 | -1,78 | 8.731.380,40 | 16:04 | |
| MOBTL MOBILTEL ILETISIM | 14,73 | 0,27 | 56.728.231,01 | 16:05 | |
| MOGAN MOGAN ENERJI | 14,88 | -1,06 | 214.330.043,69 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 42,44 | 1,34 | 330.940.382,72 | 16:06 | |
| MPARK MLP SAGLIK | 485,50 | -1,62 | 201.711.525,50 | 16:06 | |
| MRGYO MARTI GMYO | 1,68 | -4,00 | 163.446.893,07 | 16:05 | |
| MRSHL MARSHALL | 1.519,00 | -2,44 | 16.292.560,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 6,24 | -0,48 | 10.763.442,30 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | -0,42 | 13.496.983,02 | 15:59 | |
| MTRYO METRO YAT. ORT. | 9,83 | -1,21 | 1.591.968,24 | 16:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | -1,09 | 1.090.616,79 | 15:58 | |
| NATEN NATUREL ENERJI | 7,18 | -2,05 | 71.055.872,13 | 16:05 | |
| NETAS NETAS TELEKOM. | 69,80 | 3,64 | 74.128.907,75 | 16:06 | |
| NETCD NETCAD YAZILIM | 178,90 | 4,01 | 2.990.812.370,80 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 6,43 | -3,16 | 44.383.006,51 | 16:05 | |
| NTGAZ NATURELGAZ | 13,29 | 0,30 | 92.769.941,44 | 16:06 | |
| NTHOL NET HOLDING | 39,26 | -1,65 | 22.419.173,32 | 16:06 | |
| NUGYO NUROL GMYO | 9,51 | -1,96 | 12.923.205,26 | 16:03 | |
| NUHCM NUH CIMENTO | 231,40 | -0,26 | 12.471.540,40 | 16:06 | |
| OBAMS OBA MAKARNACILIK | 8,58 | -1,38 | 392.328.207,74 | 16:06 | |
| OBASE OBASE BILGISAYAR | 37,90 | -1,92 | 9.272.879,30 | 16:04 | |
| ODAS ODAS ELEKTRIK | 7,63 | -2,18 | 366.949.629,69 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 1.256,00 | -1,57 | 668.888.028,00 | 16:06 | |
| OFSYM OFIS YEM GIDA | 58,15 | -3,73 | 46.155.275,90 | 16:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 363,00 | 1,40 | 286.966.561,00 | 16:06 | |
| ONRYT ONUR TEKNOLOJI | 68,60 | 5,30 | 105.445.387,45 | 16:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,73 | -3,47 | 11.101.589,71 | 16:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,10 | 2,88 | 294.055.795,50 | 16:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,86 | 0,26 | 16.331.268,02 | 16:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -2,78 | 24.674.855,86 | 16:06 | |
| OTKAR OTOKAR | 369,00 | -1,01 | 88.219.285,75 | 16:06 | |
| OTTO OTTO HOLDING | 298,50 | -1,08 | 70.066.754,25 | 16:04 | |
| OYAKC OYAK CIMENTO | 22,56 | -2,00 | 226.813.242,94 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 52,25 | 0,58 | 5.176.858,90 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,59 | 3.618.809,55 | 16:04 | |
| OYYAT OYAK YATIRIM MENKUL | 52,25 | -2,79 | 8.198.623,30 | 16:06 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 165.333.687,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,28 | -1,72 | 9.918.046,61 | 16:05 | |
| OZKGY OZAK GMYO | 13,17 | -0,53 | 34.132.745,52 | 16:06 | |
| OZRDN OZERDEN AMBALAJ | 31,78 | -0,69 | 14.205.807,84 | 16:06 | |
| OZSUB OZSU BALIK | 29,74 | -1,46 | 48.053.908,20 | 16:05 | |
| OZYSR OZYASAR TEL | 12,69 | -2,46 | 18.594.155,26 | 16:06 | |
| PAGYO PANORA GMYO | 124,30 | -0,64 | 12.137.353,30 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,66 | -2,92 | 456.915.975,15 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 85,25 | -2,18 | 14.261.990,05 | 16:05 | |
| PAPIL PAPILON SAVUNMA | 16,19 | -0,55 | 77.853.113,31 | 16:06 | |
| PARSN PARSAN | 89,25 | -0,83 | 37.720.528,25 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | -4,52 | 1.083.302.791,80 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 23,16 | -1,03 | 461.622.452,02 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 33,70 | 1,14 | 55.239.351,06 | 16:06 | |
| PEKGY PEKER GMYO | 14,25 | -6,00 | 4.657.257.470,23 | 16:06 | |
| PENGD PENGUEN GIDA | 14,79 | -1,47 | 91.257.851,32 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | -1,77 | 61.874.338,32 | 16:06 | |
| PETKM PETKIM | 25,96 | -0,92 | 1.845.671.212,56 | 16:06 | |
| PETUN PINAR ET VE UN | 14,84 | -2,75 | 34.625.960,02 | 16:06 | |
| PGSUS PEGASUS | 176,60 | -1,01 | 697.109.401,30 | 16:06 | |
| PINSU PINAR SU | 11,74 | -3,77 | 36.612.854,39 | 16:06 | |
| PKART PLASTIKKART | 152,60 | -3,36 | 144.742.549,70 | 16:05 | |
| PKENT PETROKENT TURIZM | 151,20 | -0,66 | 16.378.072,60 | 16:05 | |
| PLTUR PLATFORM TURIZM | 24,54 | -2,15 | 40.030.811,44 | 16:06 | |
| PNLSN PANELSAN CATI CEPHE | 47,34 | -1,05 | 33.896.640,88 | 16:06 | |
| PNSUT PINAR SUT | 15,50 | -9,36 | 141.693.427,79 | 16:06 | |
| POLHO POLISAN HOLDING | 18,98 | -2,42 | 29.619.248,98 | 16:03 | |
| POLTK POLITEKNIK METAL | 5.357,50 | -0,37 | 24.435.715,00 | 16:05 | |
| PRDGS PARDUS GIRISIM | 7,93 | -2,10 | 29.445.794,24 | 16:06 | |
| PRKAB TURK PRYSMIAN KABLO | 45,36 | -7,88 | 380.436.222,55 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,19 | -4,34 | 22.423.822,17 | 16:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 129,20 | 2,13 | 10.407.078,60 | 16:05 | |
| PSGYO PASIFIK GMYO | 3,30 | -4,35 | 444.645.503,71 | 16:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 | |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,58 | -2,19 | 137.394.068,43 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 280,75 | -4,02 | 594.557.528,50 | 16:06 | |
| RAYSG RAY SIGORTA | 195,10 | -1,96 | 16.194.943,10 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 7,54 | -2,20 | 95.786.942,28 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,50 | -1,23 | 1.471.953.765,00 | 16:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 5.383.556,51 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 26,96 | -2,74 | 7.145.093,94 | 16:05 | |
| RTALB RTA LABORATUVARLARI | 4,29 | -6,13 | 456.568.844,58 | 16:06 | |
| RUBNS RUBENIS TEKSTIL | 35,46 | -2,10 | 84.153.728,44 | 16:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,33 | -2,61 | 72.880.619,24 | 16:06 | |
| RYGYO REYSAS GMYO | 30,36 | -0,52 | 17.541.821,00 | 16:06 | |
| RYSAS REYSAS LOJISTIK | 18,58 | -0,64 | 47.233.695,81 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,30 | -1,22 | 53.639.394,82 | 16:06 | |
| SAHOL SABANCI HOLDING | 92,90 | -3,08 | 1.643.434.444,90 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 5,84 | 0,69 | 9.299.973,12 | 16:06 | |
| SANEL SANEL MUHENDISLIK | 41,30 | 2,89 | 10.397.473,56 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -3,99 | 58.513.183,48 | 16:06 | |
| SANKO SANKO PAZARLAMA | 22,54 | -2,00 | 4.811.939,12 | 16:05 | |
| SARKY SARKUYSAN | 31,74 | -7,25 | 2.193.923.767,08 | 16:06 | |
| SASA SASA POLYESTER | 2,90 | -3,65 | 5.849.350.878,86 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,15 | -3,33 | 64.574.341,30 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,25 | -1,79 | 215.498.164,50 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,30 | -1,78 | 142.540.376,40 | 16:05 | |
| SEGYO SEKER GMYO | 4,81 | -3,80 | 26.017.997,33 | 16:04 | |
| SEKFK SEKER FIN. KIR. | 11,97 | 0,17 | 2.915.982,19 | 16:01 | |
| SEKUR SEKURO PLASTIK | 8,03 | -1,23 | 15.128.360,80 | 16:06 | |
| SELEC SELCUK ECZA DEPOSU | 106,00 | -0,75 | 136.446.076,00 | 16:05 | |
| SELVA SELVA GIDA | 2,30 | -1,29 | 85.272.694,13 | 16:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | 3,54 | 318.447.347,38 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,53 | -1,25 | 14.208.023,92 | 16:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 4.006.263,53 | 16:05 | |
| SISE SISE CAM | 48,22 | -1,63 | 2.104.872.271,28 | 16:06 | |
| SKBNK SEKERBANK | 14,74 | -0,07 | 272.763.214,18 | 16:05 | |
| SKTAS SOKTAS | 3,72 | -4,37 | 36.701.122,51 | 16:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 330,00 | -2,94 | 20.536.925,75 | 16:05 | |
| SKYMD SEKER YATIRIM | 13,35 | 0,23 | 48.281.403,40 | 16:05 | |
| SMART SMARTIKS YAZILIM | 32,96 | -2,08 | 39.560.489,14 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,54 | -1,80 | 783.737.898,16 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 19,45 | 2,80 | 847.915.281,73 | 16:06 | |
| SNGYO SINPAS GMYO | 3,87 | 0,26 | 40.533.317,39 | 16:06 | |
| SNICA SANICA ISI SANAYI | 4,23 | -2,08 | 33.201.389,98 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,95 | -5,97 | 81.188.090,33 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 50,65 | -4,88 | 311.253.393,25 | 16:06 | |
| SONME SONMEZ FILAMENT | 137,30 | -0,15 | 3.887.281,50 | 15:57 | |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 53.843.000,82 | 16:06 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,54 | -1,40 | 41.567.037,96 | 16:06 | |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | -0,21 | 404.044.859,20 | 16:06 | |
| SUWEN SUWEN TEKSTIL | 8,21 | 1,11 | 30.496.139,12 | 16:06 | |
| SVGYO SAVUR GMYO | 18,14 | 1,28 | 731.398.062,24 | 16:06 | |
| TABGD TAB GIDA | 275,50 | -2,48 | 85.913.484,00 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 522,50 | -3,06 | 268.198.650,50 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 987.878.931,89 | 16:06 | |
| TATGD TAT GIDA | 22,38 | -2,70 | 73.805.193,40 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 259,75 | -2,90 | 431.232.209,50 | 16:06 | |
| TBORG T.TUBORG | 140,10 | -1,20 | 25.937.910,10 | 16:04 | |
| TCELL TURKCELL | 110,90 | -3,14 | 1.181.339.298,60 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 125,60 | 1,37 | 355.559.350,70 | 16:06 | |
| TDGYO TREND GMYO | 16,10 | -1,83 | 9.359.603,50 | 16:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,16 | -1,09 | 1.779.958.575,70 | 16:06 | |
| TEKTU TEK-ART TURIZM | 11,08 | -5,46 | 125.528.814,00 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 250,00 | -5,30 | 3.251.023.705,30 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,11 | -2,69 | 40.446.840,79 | 16:05 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 145.072.239,70 | 16:02 | |
| THYAO TURK HAVA YOLLARI | 300,00 | -1,88 | 6.756.880.704,50 | 16:06 | |
| TKFEN TEKFEN HOLDING | 136,60 | -5,27 | 591.242.959,70 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,78 | 28.118.989,28 | 16:06 | |
| TLMAN TRABZON LIMAN | 94,75 | -0,32 | 20.495.279,00 | 16:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 354,00 | 1,29 | 131.795.644,00 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -1,56 | 52.840.259,00 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 25,88 | -2,41 | 45.956.710,64 | 16:06 | |
| TOASO TOFAS OTO. FAB. | 302,75 | -2,50 | 878.306.930,00 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 46,98 | 0,56 | 7.094.655.148,12 | 16:06 | |
| TRCAS TURCAS HOLDING | 46,64 | -0,09 | 28.161.642,96 | 16:06 | |
| TRENJ TR DOGAL ENERJI | 92,30 | 0,00 | 167.045.557,95 | 16:05 | |
| TRGYO TORUNLAR GMYO | 100,20 | -1,67 | 87.837.439,30 | 16:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.614,00 | 0,94 | 462.826.876,00 | 16:06 | |
| TRILC TURK ILAC SERUM | 2,98 | -4,18 | 207.780.416,22 | 16:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,90 | -0,89 | 370.537.875,10 | 16:06 | |
| TSGYO TSKB GMYO | 6,74 | -1,61 | 4.924.066,69 | 16:06 | |
| TSKB T.S.K.B. | 12,01 | -1,23 | 125.905.202,55 | 16:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 46.181.744,92 | 16:06 | |
| TTKOM TURK TELEKOM | 62,40 | -1,96 | 439.184.594,30 | 16:06 | |
| TTRAK TURK TRAKTOR | 473,50 | -0,11 | 52.526.540,25 | 16:05 | |
| TUCLK TUGCELIK | 4,57 | 2,93 | 286.005.519,99 | 16:06 | |
| TUKAS TUKAS | 2,60 | -2,26 | 285.027.180,10 | 16:06 | |
| TUPRS TUPRAS | 255,25 | 0,69 | 3.304.730.516,75 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,57 | -1,95 | 115.990.286,64 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,24 | -4,32 | 20.377.207,08 | 16:04 | |
| TURSG TURKIYE SIGORTA | 13,77 | -6,64 | 3.921.344.922,72 | 16:06 | |
| UCAYM UCAY MUHENDISLIK | 34,22 | 3,63 | 1.087.391.563,64 | 16:06 | |
| UFUK UFUK YATIRIM | 1.354,00 | 0,22 | 13.109.068,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,80 | 0,14 | 9.091.389,38 | 16:06 | |
| ULKER ULKER BISKUVI | 124,10 | -2,36 | 365.506.804,70 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 73.949.674,90 | 16:04 | |
| ULUSE ULUSOY ELEKTRIK | 276,00 | 0,36 | 269.731.372,25 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 9,91 | -4,07 | 127.693.209,07 | 16:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | 0,43 | 15.862.270,47 | 16:05 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 123.824.679,12 | 16:06 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | -3,93 | 937.370.738,34 | 16:06 | |
| VAKFA VAKIF FAKTORING | 12,63 | -2,62 | 102.755.649,44 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 90.633.240,82 | 16:06 | |
| VAKKO VAKKO TEKSTIL | 77,55 | -2,33 | 15.590.510,80 | 16:04 | |
| VANGD VANET GIDA | 92,00 | -1,66 | 10.004.761,20 | 16:05 | |
| VBTYZ VBT YAZILIM | 24,06 | 1,35 | 74.811.907,06 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 38,30 | -2,74 | 15.966.643,06 | 16:06 | |
| VERUS VERUSA HOLDING | 543,50 | 2,55 | 11.878.309,00 | 16:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,06 | 30.647.222,08 | 16:06 | |
| VESTL VESTEL | 28,18 | -3,56 | 159.025.168,58 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 31,86 | 0,50 | 6.339.620,40 | 16:05 | |
| VKGYO VAKIF GMYO | 2,83 | -2,08 | 32.948.177,03 | 16:05 | |
| VKING VIKING KAGIT | 26,38 | -1,93 | 8.009.438,86 | 16:04 | |
| VRGYO VERA KONSEPT GMYO | 2,30 | -2,13 | 35.924.941,63 | 16:06 | |
| VSNMD VISNE MADENCILIK | 84,65 | -2,03 | 53.711.145,80 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,90 | -2,39 | 39.145.862,27 | 16:06 | |
| YATAS YATAS | 43,32 | 2,17 | 72.817.966,68 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | 0,73 | 46.247.186,50 | 16:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,70 | 3,15 | 1.626.747.405,70 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 30.148.430,80 | 16:06 | |
| YGGYO YENI GIMAT GMYO | 234,40 | -2,94 | 76.053.449,40 | 16:04 | |
| YIGIT YIGIT AKU | 24,66 | -1,36 | 78.808.160,36 | 16:06 | |
| YKBNK YAPI VE KREDI BANK. | 36,78 | -2,75 | 3.024.958.394,08 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,63 | -2,94 | 38.744.511,55 | 16:05 | |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 | |
| YUNSA YUNSA | 9,97 | -1,09 | 132.554.430,27 | 16:05 | |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 | |
| YYLGD YAYLA GIDA | 12,00 | -2,99 | 78.221.218,86 | 16:06 | |
| ZEDUR ZEDUR ENERJI | 10,02 | -5,74 | 52.059.699,69 | 16:05 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 243.182.932,79 | 16:06 | |
| ZGYO Z GMYO | 32,54 | -0,97 | 285.774.871,46 | 16:06 | |
| ZOREN ZORLU ENERJI | 3,22 | -2,13 | 88.683.001,02 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 20,88 | -1,04 | 8.771.685,34 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
