Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,31 | 0,98 | 113.390.919,18 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,52 | 0,00 | 27.812.770,86 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 99,10 | -1,39 | 8.736.846,05 | 18:05 | |
| ADEL ADEL KALEMCILIK | 32,68 | -1,92 | 38.938.164,38 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | -1,90 | 303.568.941,75 | 18:05 | |
| ADGYO ADRA GMYO | 47,30 | -3,71 | 50.506.847,12 | 18:05 | |
| AEFES ANADOLU EFES | 16,28 | 2,13 | 1.811.943.072,06 | 18:05 | |
| AFYON AFYON CIMENTO | 13,04 | 0,69 | 30.085.059,88 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,70 | -1,40 | 30.020.437,40 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,90 | 1,55 | 181.101.606,24 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,13 | -1,93 | 66.231.370,56 | 18:05 | |
| AGYO ATAKULE GMYO | 6,98 | 0,00 | 930.570,28 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 26,62 | 0,83 | 66.848.433,28 | 18:05 | |
| AHSGY AHES GMYO | 53,65 | -4,03 | 107.008.574,65 | 18:05 | |
| AKBNK AKBANK | 63,75 | 0,39 | 7.188.202.349,35 | 18:05 | |
| AKCNS AKCANSA | 127,40 | -2,00 | 57.958.962,50 | 18:05 | |
| AKENR AKENERJI | 11,25 | -3,02 | 294.865.336,12 | 18:05 | |
| AKFGY AKFEN GMYO | 2,71 | 1,12 | 74.164.360,89 | 18:05 | |
| AKFIS AKFEN INSAAT | 21,72 | 1,50 | 38.761.901,90 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 16,94 | -0,06 | 18.696.374,12 | 18:05 | |
| AKGRT AKSIGORTA | 6,73 | 1,05 | 51.068.989,97 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 207,50 | -2,12 | 3.644.409,90 | 18:05 | |
| AKSA AKSA | 10,11 | -0,59 | 93.503.994,24 | 18:05 | |
| AKSEN AKSA ENERJI | 53,00 | 3,92 | 400.332.367,20 | 18:05 | |
| AKSGY AKIS GMYO | 7,47 | 0,81 | 16.220.790,58 | 18:05 | |
| AKSUE AKSU ENERJI | 16,55 | -0,78 | 1.940.128,18 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 0,00 | 4.930.758,02 | 18:05 | |
| ALARK ALARKO HOLDING | 95,30 | 0,05 | 661.213.799,65 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,00 | 0,76 | 78.272.466,55 | 18:05 | |
| ALCAR ALARKO CARRIER | 877,50 | -1,18 | 15.586.274,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,80 | -2,13 | 35.831.668,40 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,80 | -0,48 | 44.437.571,98 | 18:05 | |
| ALGYO ALARKO GMYO | 30,86 | -0,19 | 71.022.775,30 | 18:05 | |
| ALKA ALKIM KAGIT | 8,99 | -1,53 | 34.963.330,34 | 18:05 | |
| ALKIM ALKIM KIMYA | 15,84 | 0,64 | 17.757.941,71 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 101,00 | 2,02 | 289.888.988,15 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,98 | 0,04 | 848.787.427,86 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 60,85 | -0,49 | 118.739.033,25 | 18:05 | |
| ALVES ALVES KABLO | 23,62 | -0,76 | 95.965.589,42 | 18:05 | |
| ANELE ANEL ELEKTRIK | 15,62 | 0,45 | 7.062.750,88 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,35 | 1,34 | 23.444.533,94 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,45 | 2,04 | 138.147.353,05 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 22,44 | 0,90 | 105.322.493,46 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 60,50 | -0,17 | 24.706.206,45 | 18:05 | |
| ARCLK ARCELIK | 105,80 | 0,28 | 408.221.611,90 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,10 | -3,53 | 208.002.445,98 | 18:05 | |
| ARENA ARENA BILGISAYAR | 26,16 | -1,28 | 12.793.960,68 | 18:05 | |
| ARMGD ARMADA GIDA | 40,30 | -5,44 | 78.888.511,00 | 18:05 | |
| ARSAN ARSAN TEKSTIL | 2,83 | 0,71 | 19.146.660,82 | 18:05 | |
| ARTMS ARTEMIS HALI | 40,20 | -2,90 | 39.288.319,06 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,61 | -0,38 | 33.556.603,28 | 18:05 | |
| ASELS ASELSAN | 184,50 | 0,22 | 2.455.838.729,90 | 18:05 | |
| ASGYO ASCE GMYO | 10,54 | -1,40 | 18.433.633,12 | 18:05 | |
| ASTOR ASTOR ENERJI | 91,75 | -1,24 | 1.215.455.097,10 | 18:05 | |
| ASUZU ANADOLU ISUZU | 53,60 | 0,19 | 24.919.176,45 | 18:05 | |
| ATAGY ATA GMYO | 13,45 | 1,13 | 3.985.810,86 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,05 | 1,29 | 20.333.895,15 | 18:05 | |
| ATATP ATP YAZILIM | 152,40 | -1,04 | 162.418.893,40 | 18:05 | |
| ATEKS AKIN TEKSTIL | 79,05 | 2,86 | 415.487,70 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 5,54 | -1,77 | 2.458.812,21 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,30 | 2,17 | 2.482.730,80 | 18:05 | |
| AVGYO AVRASYA GMYO | 10,40 | -0,48 | 6.101.490,53 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | 1,05 | 26.368.670,92 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,56 | -1,11 | 5.315.486,30 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 53,75 | -0,74 | 17.955.745,65 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,79 | 4,50 | 5.511.115,54 | 18:05 | |
| AYCES ALTINYUNUS CESME | 394,00 | -1,68 | 7.850.500,25 | 18:05 | |
| AYDEM AYDEM ENERJI | 18,38 | -1,71 | 26.459.650,78 | 18:05 | |
| AYEN AYEN ENERJI | 24,78 | -1,20 | 10.402.629,70 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 16,10 | -2,31 | 1.458.408,21 | 18:05 | |
| AYGAZ AYGAZ | 211,10 | 0,48 | 84.536.639,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 47,20 | -6,72 | 143.193.866,85 | 18:05 | |
| BAGFS BAGFAS | 26,98 | -0,88 | 30.608.931,58 | 18:05 | |
| BAHKM BAHADIR KIMYA | 63,10 | 9,93 | 225.132.465,75 | 18:05 | |
| BAKAB BAK AMBALAJ | 36,88 | -8,71 | 37.225.153,88 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 74,10 | -5,00 | 2.680.868,15 | 18:05 | |
| BALSU BALSU GIDA | 17,32 | -0,29 | 52.523.715,16 | 18:05 | |
| BANVT BANVIT | 165,70 | -0,60 | 14.009.748,70 | 18:05 | |
| BARMA BAREM AMBALAJ | 27,52 | -5,49 | 404.931.516,26 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,24 | 0,64 | 1.472.706,46 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,00 | 0,00 | 14.137.001,58 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 23,66 | -1,33 | 115.925.966,90 | 18:05 | |
| BEGYO BATI EGE GMYO | 5,07 | 1,40 | 84.765.465,91 | 18:05 | |
| BERA BERA HOLDING | 16,30 | 1,68 | 195.982.233,75 | 18:05 | |
| BESLR BESLER GIDA | 12,16 | -0,08 | 26.875.836,85 | 18:05 | |
| BEYAZ BEYAZ FILO | 25,42 | -0,63 | 18.073.889,04 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 157,50 | -1,56 | 36.070.035,10 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 27,70 | -0,43 | 89.273.876,06 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,00 | 3,30 | 65.199.206,80 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,47 | -1,56 | 40.266.988,91 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,25 | -5,83 | 174.407.871,50 | 18:05 | |
| BIMAS BIM MAGAZALAR | 543,50 | -0,28 | 1.739.516.606,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | -3,38 | 138.825.630,40 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | -0,60 | 227.819.196,17 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | 0,85 | 28.925.070,20 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 25,52 | -1,24 | 9.920.994,66 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | 0,00 | 36.992.977,94 | 18:05 | |
| BLCYT BILICI YATIRIM | 32,50 | -3,56 | 67.685.373,36 | 18:05 | |
| BLUME BLUME METAL KIMYA | 52,20 | 1,06 | 123.142.772,00 | 18:05 | |
| BMSCH BMS CELIK HASIR | 22,02 | 5,56 | 116.503.312,40 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 98,65 | 9,98 | 2.247.918.993,90 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -0,16 | 8.417.663,00 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -0,11 | 28.983.510,77 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,76 | -10,00 | 395.543.344,62 | 18:05 | |
| BORSK BOR SEKER | 22,60 | 2,36 | 30.099.566,04 | 18:05 | |
| BOSSA BOSSA | 6,66 | -1,19 | 10.117.808,12 | 18:05 | |
| BRISA BRISA | 80,95 | 0,00 | 13.361.805,95 | 18:05 | |
| BRKO BIRKO MENSUCAT | 7,60 | 1,33 | 4.178.176,92 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,23 | -1,63 | 3.991.394,17 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,00 | -3,93 | 156.513.815,00 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,83 | 2,75 | 160.498.995,35 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | -0,57 | 2.035.365,80 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 447,50 | -0,89 | 277.390.227,75 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.264,00 | -1,44 | 98.328.133,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 15,19 | -0,13 | 52.653.942,31 | 18:05 | |
| BTCIM BATI CIMENTO | 3,61 | -1,37 | 228.491.325,03 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,15 | 0,33 | 25.244.698,73 | 18:05 | |
| BULGS BULLS GSYO | 46,76 | 1,70 | 748.285.357,84 | 18:05 | |
| BURCE BURCELIK | 39,60 | 4,98 | 28.858.687,80 | 18:05 | |
| BURVA BURCELIK VANA | 356,00 | 6,35 | 9.894.056,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 100,00 | -0,79 | 50.479.769,20 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 23,58 | -2,72 | 6.838.304,34 | 18:05 | |
| CANTE CAN2 TERMIK | 2,16 | 0,93 | 820.878.172,84 | 18:05 | |
| CASA CASA EMTIA PETROL | 115,00 | 2,68 | 6.808.919,10 | 18:05 | |
| CATES CATES ELEKTRIK | 33,94 | -1,62 | 45.146.077,68 | 18:05 | |
| CCOLA COCA COLA ICECEK | 53,20 | 0,00 | 224.273.856,55 | 18:05 | |
| CELHA CELIK HALAT | 11,47 | 9,97 | 90.953.101,74 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,88 | -1,61 | 108.366.088,50 | 18:05 | |
| CEMTS CEMTAS | 10,54 | 4,36 | 115.165.920,07 | 18:05 | |
| CEMZY CEM ZEYTIN | 50,05 | 5,37 | 297.611.310,15 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 24,76 | 1,31 | 22.887.841,42 | 18:05 | |
| CGCAM CAGDAS CAM | 32,86 | -2,72 | 142.401.294,34 | 18:05 | |
| CIMSA CIMSA | 45,88 | -0,61 | 407.114.038,20 | 18:05 | |
| CLEBI CELEBI | 1.597,00 | -0,75 | 54.177.611,00 | 18:05 | |
| CMBTN CIMBETON | 2.120,00 | -0,24 | 18.705.558,00 | 18:05 | |
| CMENT CIMENTAS | 340,00 | 0,22 | 740.794,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,17 | 0,32 | 13.124.806,13 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 157,30 | 0,19 | 9.753.506,80 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 57,50 | 2,68 | 71.286.509,30 | 18:05 | |
| CRFSA CARREFOURSA | 117,90 | 5,46 | 64.201.831,70 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 21,28 | 1,33 | 4.896.879,92 | 18:05 | |
| CVKMD CVK MADEN | 17,26 | -0,40 | 237.901.745,28 | 18:05 | |
| CWENE CW ENERJI | 26,00 | 5,26 | 750.953.963,00 | 18:05 | |
| DAGI DAGI GIYIM | 7,48 | 0,81 | 42.437.392,79 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,65 | -2,29 | 132.033.576,77 | 18:05 | |
| DARDL DARDANEL | 2,34 | 6,85 | 144.794.884,89 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 26,86 | 0,30 | 40.212.897,80 | 18:05 | |
| DENGE DENGE HOLDING | 3,35 | -2,33 | 32.189.483,81 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,20 | -1,20 | 95.043.779,57 | 18:05 | |
| DERIM DERIMOD | 34,02 | -2,80 | 8.712.752,98 | 18:05 | |
| DESA DESA DERI | 11,40 | 1,60 | 17.157.175,38 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 45,00 | -2,89 | 6.536.547,20 | 18:05 | |
| DEVA DEVA HOLDING | 60,25 | -0,25 | 20.542.245,15 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 68,05 | -2,92 | 8.100.848,10 | 18:05 | |
| DGGYO DOGUS GMYO | 30,94 | -1,78 | 1.914.637,60 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 5,54 | -1,95 | 12.494.198,90 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,30 | -1,22 | 552.449,04 | 18:05 | |
| DITAS DITAS DOGAN | 37,98 | -3,01 | 47.027.051,12 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,17 | 71.150.467,05 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 23,30 | -0,94 | 33.344.685,06 | 18:05 | |
| DMSAS DEMISAS DOKUM | 10,29 | 0,39 | 17.221.449,48 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | 7,03 | 69.556.874,90 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 182,30 | 0,05 | 199.436.114,00 | 18:05 | |
| DOCO DO-CO | 9.327,50 | 3,52 | 76.555.397,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 54,30 | -2,25 | 25.840.237,10 | 18:05 | |
| DOFRB DOF ROBOTIK | 68,30 | -6,57 | 722.089.887,90 | 18:05 | |
| DOGUB DOGUSAN | 52,40 | 9,95 | 53.476.398,24 | 18:05 | |
| DOHOL DOGAN HOLDING | 17,19 | -0,06 | 330.942.478,85 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 20,48 | -0,58 | 2.932.547,66 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 893,50 | -2,62 | 2.218.078.356,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 105,30 | 0,29 | 24.227.813,40 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -0,28 | 3.347.692,08 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 13,90 | 0,29 | 12.614.623,60 | 18:05 | |
| DYOBY DYO BOYA | 13,21 | -2,51 | 20.442.879,69 | 18:05 | |
| DZGYO DENIZ GMYO | 6,92 | -0,43 | 11.111.981,94 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 54,85 | 0,27 | 38.230.198,55 | 18:05 | |
| ECILC ECZACIBASI ILAC | 91,00 | -3,19 | 711.609.939,85 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 21,52 | -3,93 | 642.986.597,92 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 326,50 | -7,83 | 250.571.249,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 5,30 | -0,38 | 15.419.623,98 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 33,44 | 0,06 | 27.122.988,82 | 18:05 | |
| EFOR EFOR YATIRIM | 139,80 | 2,27 | 195.153.797,20 | 18:05 | |
| EGEEN EGE ENDUSTRI | 7.085,00 | -0,21 | 63.265.000,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,64 | 0,34 | 38.020.221,68 | 18:05 | |
| EGEPO NASMED EGEPOL | 7,57 | -2,07 | 18.097.310,22 | 18:05 | |
| EGGUB EGE GUBRE | 95,20 | -0,83 | 24.743.052,25 | 18:05 | |
| EGPRO EGE PROFIL | 24,40 | 0,00 | 9.219.534,54 | 18:05 | |
| EGSER EGE SERAMIK | 3,05 | -0,97 | 5.583.018,48 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,00 | 2,14 | 3.365.826.169,36 | 18:05 | |
| EKIZ EKIZ KIMYA | 85,50 | -1,72 | 722.718,10 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 26,80 | -0,07 | 61.991.641,70 | 18:05 | |
| EKSUN EKSUN GIDA | 5,52 | -0,72 | 9.498.829,80 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | -1,22 | 17.814.715,78 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 53,65 | -1,29 | 330.219.156,30 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 173,00 | 0,00 | 573.447,40 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,01 | 3,09 | 97.253.152,15 | 18:05 | |
| ENERY ENERYA ENERJI | 10,03 | -3,46 | 313.790.333,42 | 18:05 | |
| ENJSA ENERJISA ENERJI | 80,45 | 3,27 | 353.621.966,90 | 18:05 | |
| ENKAI ENKA INSAAT | 79,25 | 2,72 | 1.506.744.149,10 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 86,55 | -9,98 | 23.537.936,75 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | 0,88 | 52.910.963,73 | 18:05 | |
| EPLAS EGEPLAST | 5,21 | -0,95 | 15.460.965,83 | 18:05 | |
| ERBOS ERBOSAN | 181,50 | -0,33 | 9.042.996,80 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 84,90 | 3,41 | 728.966.761,60 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 23,88 | -0,50 | 4.731.739.743,96 | 18:05 | |
| ERSU ERSU GIDA | 18,24 | 4,41 | 8.427.438,94 | 18:05 | |
| ESCAR ESCAR FILO | 19,96 | 0,55 | 44.150.298,48 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,21 | 0,94 | 46.085.641,65 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 6,69 | 1,67 | 262.441.013,65 | 18:05 | |
| ETILR ETILER GIDA | 3,80 | -0,78 | 10.705.349,80 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,20 | -3,20 | 5.222.131,74 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -1,30 | 6.575.571,79 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,31 | -4,18 | 5.980.007,85 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 28,78 | -0,69 | 173.857.919,40 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 6,39 | 3,40 | 628.042.683,56 | 18:05 | |
| EUYO EURO YAT. ORT. | 12,40 | -1,74 | 2.060.562,38 | 18:05 | |
| EYGYO EYG GMYO | 3,78 | -1,56 | 46.398.325,97 | 18:05 | |
| FADE FADE GIDA | 13,15 | 0,92 | 15.357.470,85 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 10,76 | 0,47 | 925.214.001,88 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,07 | -0,44 | 4.412.897,41 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 310,50 | -0,48 | 11.071.856,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,69 | -1,47 | 66.392.585,50 | 18:05 | |
| FORMT FORMET METAL VE CAM | 3,63 | -2,68 | 130.327.393,95 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 74,60 | -0,86 | 56.314.192,60 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 9,99 | -8,77 | 145.721.508,59 | 18:05 | |
| FROTO FORD OTOSAN | 95,15 | 0,16 | 1.451.622.418,15 | 18:05 | |
| FZLGY FUZUL GMYO | 11,50 | -2,13 | 39.347.095,65 | 18:05 | |
| GARAN GARANTI BANKASI | 138,80 | 0,87 | 3.270.387.445,70 | 18:05 | |
| GARFA GARANTI FAKTORING | 24,68 | 1,23 | 7.750.941,48 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,52 | -1,06 | 34.154.407,95 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 25,28 | -0,78 | 5.745.445,98 | 18:05 | |
| GENIL GEN ILAC | 186,00 | -0,96 | 221.302.759,00 | 18:05 | |
| GENTS GENTAS | 10,87 | -2,95 | 112.209.755,01 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 19,86 | -2,36 | 72.669.612,01 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,26 | -1,01 | 116.367.823,00 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,10 | 0,17 | 131.996.830,10 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,30 | -0,88 | 1.335.164,58 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,80 | -3,53 | 58.902.943,50 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | 0,47 | 85.767.031,10 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,12 | -1,67 | 16.222.335,40 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,63 | 2,47 | 106.607.079,73 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -1,32 | 65.069.252,40 | 18:05 | |
| GOKNR GOKNUR GIDA | 20,60 | -0,96 | 24.503.102,14 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 315,75 | 0,08 | 22.246.675,25 | 18:05 | |
| GOODY GOOD-YEAR | 14,73 | -0,94 | 16.471.100,63 | 18:05 | |
| GOZDE GOZDE GIRISIM | 21,20 | 2,51 | 40.057.021,76 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 13,77 | 8,77 | 9.587.943,10 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | -1,37 | 137.131.571,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 282,50 | 9,07 | 396.653.719,30 | 18:05 | |
| GSDDE GSD DENIZCILIK | 9,30 | -2,11 | 11.366.160,21 | 18:05 | |
| GSDHO GSD HOLDING | 4,32 | 1,17 | 13.015.999,28 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,29 | -0,77 | 267.326.626,36 | 18:05 | |
| GUBRF GUBRE FABRIK. | 320,50 | -2,95 | 807.011.488,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 170,60 | 9,99 | 254.337.813,90 | 18:05 | |
| GWIND GALATA WIND ENERJI | 22,88 | 2,69 | 105.089.281,38 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 67,55 | 1,43 | 636.160.445,25 | 18:05 | |
| HALKB T. HALK BANKASI | 34,48 | 1,89 | 3.546.995.176,16 | 18:05 | |
| HATEK HATAY TEKSTIL | 19,30 | -0,77 | 70.809.325,00 | 18:05 | |
| HATSN HATSAN GEMI | 39,88 | 0,05 | 14.114.554,66 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,16 | 1,94 | 537.709.763,69 | 18:05 | |
| HEDEF HEDEF HOLDING | 50,40 | 1,53 | 495.159.032,71 | 18:05 | |
| HEKTS HEKTAS | 3,20 | 1,59 | 254.182.099,88 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,00 | 2,21 | 15.675.128,96 | 18:05 | |
| HLGYO HALK GMYO | 4,03 | 2,03 | 167.510.943,00 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 58,45 | -0,43 | 15.430.244,35 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,60 | 0,66 | 65.484.421,35 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 47,22 | -0,51 | 27.562.149,98 | 18:05 | |
| HUBVC HUB GIRISIM | 2,68 | 0,00 | 11.128.951,67 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 0,59 | 31.043.708,88 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,70 | 0,18 | 10.842.796,76 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 13,45 | 0,82 | 16.432.502,29 | 18:05 | |
| ICUGS ICU GIRISIM | 2,80 | -0,36 | 22.508.057,24 | 18:05 | |
| IDGYO IDEALIST GMYO | 2,98 | -1,00 | 2.216.901,51 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 57,70 | 0,00 | 879.945.268,00 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 39,70 | 0,20 | 13.883.312,72 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | 0,43 | 3.013.766,61 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 2,02 | 6,32 | 177.528.058,37 | 18:05 | |
| IHLAS IHLAS HOLDING | 3,32 | 0,91 | 324.570.349,47 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,46 | 0,00 | 58.470.536,15 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,31 | 2,21 | 33.798.570,73 | 18:05 | |
| IMASM IMAS MAKINA | 4,59 | 0,22 | 117.542.933,28 | 18:05 | |
| INDES INDEKS BILGISAYAR | 7,30 | 0,83 | 20.628.670,49 | 18:05 | |
| INFO INFO YATIRIM | 3,79 | 1,34 | 137.795.647,41 | 18:05 | |
| INGRM INGRAM BILISIM | 388,75 | -0,51 | 8.967.681,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 264,25 | 0,09 | 2.179.283,50 | 18:05 | |
| INTEM INTEMA | 266,25 | -0,09 | 17.736.746,00 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,41 | -0,21 | 54.872.397,05 | 18:05 | |
| INVES INVESTCO HOLDING | 205,20 | -0,39 | 54.248.645,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,60 | -0,44 | 634.962,00 | 18:05 | |
| ISBTR IS BANKASI (B) | 488.975,00 | 3,82 | 3.363.972,50 | 18:05 | |
| ISCTR IS BANKASI (C) | 13,34 | 1,83 | 7.736.453.222,50 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,22 | 0,28 | 54.631.364,40 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,21 | -0,77 | 71.308.334,74 | 18:05 | |
| ISGSY IS GIRISIM | 71,25 | 0,42 | 77.552.329,45 | 18:05 | |
| ISGYO IS GMYO | 19,02 | 0,21 | 73.387.162,99 | 18:05 | |
| ISKPL ISIK PLASTIK | 8,70 | -4,08 | 52.321.978,50 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,10 | 0,70 | 174.845.831,04 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -2,46 | 10.790.347,89 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,01 | 0,13 | 5.510.679,79 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,72 | 1,57 | 198.858.147,14 | 18:05 | |
| IZFAS IZMIR FIRCA | 139,80 | -1,20 | 123.628.827,30 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 62,60 | -0,87 | 7.121.401,85 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,02 | -0,99 | 18.145.358,38 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 19,02 | 0,26 | 22.138.951,83 | 18:05 | |
| KAPLM KAPLAMIN | 321,25 | -2,21 | 41.872.176,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 8,86 | -0,56 | 69.016.024,01 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,32 | -0,43 | 59.109.372,16 | 18:05 | |
| KARTN KARTONSAN | 77,65 | -0,70 | 10.562.942,10 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 3,22 | 4,55 | 873.892.897,04 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,26 | -0,46 | 20.262.818,22 | 18:05 | |
| KBORU KUZEY BORU | 13,94 | -1,34 | 53.656.922,64 | 18:05 | |
| KCAER KOCAER CELIK | 10,63 | 0,95 | 79.414.894,06 | 18:05 | |
| KCHOL KOC HOLDING | 169,60 | 0,95 | 4.856.983.869,70 | 18:05 | |
| KENT KENT GIDA | 719,50 | -3,42 | 3.373.772,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,11 | -2,31 | 772.294,94 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,09 | 0,78 | 51.614.123,26 | 18:05 | |
| KGYO KORAY GMYO | 4,55 | -4,61 | 95.408.846,92 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,34 | -0,28 | 11.308.249,48 | 18:05 | |
| KLGYO KILER GMYO | 6,21 | 0,32 | 72.740.128,99 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,60 | -0,71 | 27.645.197,50 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,13 | 12.951.276,40 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 11,55 | -0,52 | 1.742.136,65 | 18:05 | |
| KLRHO KILER HOLDING | 152,70 | 1,46 | 205.683.140,20 | 18:05 | |
| KLSER KALESERAMIK | 27,76 | -0,50 | 21.676.271,24 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,27 | -1,31 | 19.300.549,43 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,75 | -1,38 | 51.786.676,65 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,00 | 0,00 | 21.853.250,63 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,60 | 3,76 | 15.941.324,35 | 18:05 | |
| KOCMT KOC METALURJI | 2,81 | -1,06 | 58.137.961,51 | 18:05 | |
| KONKA KONYA KAGIT | 13,21 | -0,45 | 26.110.963,59 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 34,40 | 7,10 | 5.683.831.426,52 | 18:05 | |
| KONYA KONYA CIMENTO | 4.767,50 | 0,10 | 26.469.412,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,66 | 0,00 | 90.672.787,53 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,42 | 0,00 | 17.544.592,04 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,84 | 0,61 | 35.822.023,64 | 18:05 | |
| KRDMA KARDEMIR (A) | 25,24 | -0,86 | 109.399.077,66 | 18:05 | |
| KRDMB KARDEMIR (B) | 21,92 | -0,90 | 21.404.038,00 | 18:05 | |
| KRDMD KARDEMIR (D) | 24,92 | -1,89 | 1.262.227.595,46 | 18:05 | |
| KRGYO KORFEZ GMYO | 3,13 | -0,63 | 30.691.273,13 | 18:05 | |
| KRONT KRON TEKNOLOJI | 13,61 | -0,15 | 8.867.497,12 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,62 | -0,52 | 5.399.623,91 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,86 | -0,82 | 28.323.576,51 | 18:05 | |
| KRTEK KARSU TEKSTIL | 25,32 | 1,20 | 9.219.386,98 | 18:05 | |
| KRVGD KERVAN GIDA | 2,47 | -2,37 | 15.248.834,56 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,80 | 2.905.720,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,22 | 1,63 | 702.390.075,86 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,35 | -0,51 | 23.963.382,50 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 96,40 | 0,05 | 26.785.369,05 | 18:05 | |
| KUVVA KUVVA GIDA | 145,00 | -6,21 | 6.644.298,00 | 18:05 | |
| KUYAS KUYAS YATIRIM | 42,24 | -4,82 | 545.872.975,38 | 18:05 | |
| KZBGY KIZILBUK GYO | 11,45 | 7,41 | 248.088.780,68 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 24,52 | 1,24 | 22.848.831,10 | 18:05 | |
| LIDER LDR TURIZM | 41,70 | -9,97 | 247.807.188,52 | 18:05 | |
| LIDFA LIDER FAKTORING | 4,54 | 2,02 | 36.867.486,50 | 18:05 | |
| LILAK LILA KAGIT | 25,70 | 2,80 | 123.229.392,62 | 18:05 | |
| LINK LINK BILGISAYAR | 215,10 | -0,65 | 115.308.547,50 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | -0,92 | 15.408.958,92 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 27,70 | -0,72 | 65.293.555,92 | 18:05 | |
| LOGO LOGO YAZILIM | 154,50 | -0,39 | 33.877.160,50 | 18:05 | |
| LRSHO LORAS HOLDING | 5,14 | -2,10 | 68.279.349,99 | 18:05 | |
| LUKSK LUKS KADIFE | 107,00 | 3,08 | 68.448.925,80 | 18:05 | |
| LYDHO LYDIA HOLDING | 183,80 | -0,65 | 267.953.336,90 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.982,50 | 9,98 | 178.339.287,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 915,50 | -1,98 | 18.651.754,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,58 | -1,44 | 14.086.880,46 | 18:05 | |
| MAGEN MARGUN ENERJI | 32,36 | -1,82 | 97.024.842,50 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,64 | -0,06 | 3.200.592,43 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,39 | -0,40 | 35.659.257,26 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 9,58 | 9,99 | 316.424.732,06 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,63 | 0,24 | 10.433.777,53 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 42,70 | -2,64 | 17.623.853,60 | 18:05 | |
| MARMR MARMARA HOLDING | 2,01 | -3,83 | 327.484.768,99 | 18:05 | |
| MARTI MARTI OTEL | 2,78 | -0,71 | 62.786.684,62 | 18:05 | |
| MAVI MAVI GIYIM | 38,20 | 0,05 | 184.632.294,06 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,56 | 0,88 | 14.559.235,96 | 18:05 | |
| MEGAP MEGA POLIETILEN | 3,72 | -0,53 | 2.390.375,03 | 18:05 | |
| MEGMT MEGA METAL | 42,36 | 0,33 | 152.204.071,78 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,02 | 14.374.017,95 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 15,56 | -0,83 | 3.189.659,64 | 18:05 | |
| MERCN MERCAN KIMYA | 16,22 | -2,29 | 93.908.178,23 | 18:05 | |
| MERIT MERIT TURIZM | 17,66 | -0,11 | 59.770.006,10 | 18:05 | |
| MERKO MERKO GIDA | 13,06 | 2,03 | 42.741.715,30 | 18:05 | |
| METRO METRO HOLDING | 4,81 | 0,00 | 22.216.138,59 | 18:05 | |
| MGROS MIGROS TICARET | 524,50 | -0,47 | 986.408.103,00 | 18:05 | |
| MHRGY MHR GMYO | 3,60 | 0,28 | 10.914.464,99 | 18:05 | |
| MIATK MIA TEKNOLOJI | 36,40 | -1,36 | 293.190.501,96 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | 5,88 | 1.719.767,90 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 13,38 | 0,15 | 34.579.241,73 | 18:05 | |
| MNDTR MONDI TURKEY | 7,20 | -0,83 | 13.809.458,71 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 7,56 | -2,83 | 40.120.883,45 | 18:05 | |
| MOGAN MOGAN ENERJI | 8,28 | -0,24 | 18.604.624,54 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 30,90 | 0,06 | 31.394.740,66 | 18:05 | |
| MPARK MLP SAGLIK | 330,75 | 0,84 | 159.579.317,75 | 18:05 | |
| MRGYO MARTI GMYO | 2,69 | 0,75 | 110.771.212,15 | 18:05 | |
| MRSHL MARSHALL | 1.610,00 | -0,12 | 12.502.814,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 5,63 | 0,90 | 6.564.993,02 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,54 | 0,16 | 15.301.227,12 | 18:05 | |
| MTRYO METRO YAT. ORT. | 7,93 | 0,38 | 1.177.590,13 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | 0,82 | 2.231.738,45 | 18:05 | |
| NATEN NATUREL ENERJI | 8,38 | 0,48 | 38.137.713,30 | 18:05 | |
| NETAS NETAS TELEKOM. | 60,10 | -1,88 | 29.165.582,95 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 21,30 | 1,91 | 18.225.893,66 | 18:05 | |
| NTGAZ NATURELGAZ | 9,99 | -0,60 | 24.063.884,03 | 18:05 | |
| NTHOL NET HOLDING | 47,50 | -2,06 | 61.159.886,08 | 18:05 | |
| NUGYO NUROL GMYO | 8,86 | -0,34 | 8.527.528,94 | 18:05 | |
| NUHCM NUH CIMENTO | 225,70 | -1,18 | 16.111.492,80 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 41,68 | 5,47 | 308.678.773,26 | 18:05 | |
| OBASE OBASE BILGISAYAR | 33,84 | 0,06 | 5.502.817,10 | 18:05 | |
| ODAS ODAS ELEKTRIK | 5,38 | 0,75 | 197.644.750,34 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 221,00 | -3,24 | 293.863.333,90 | 18:05 | |
| OFSYM OFIS YEM GIDA | 59,25 | 0,42 | 60.726.151,15 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 233,50 | -1,06 | 191.309.640,40 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 60,20 | -0,33 | 29.234.187,80 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | 0,00 | 9.875.798,33 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,45 | 0,67 | 23.102.308,15 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,44 | 1.134.025,20 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,53 | 0,47 | 7.061.658,04 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -2,28 | 19.692.831,92 | 18:05 | |
| OTKAR OTOKAR | 453,50 | -0,27 | 167.971.725,75 | 18:05 | |
| OTTO OTTO HOLDING | 427,75 | 9,68 | 94.629.281,25 | 18:05 | |
| OYAKC OYAK CIMENTO | 23,36 | 1,48 | 1.171.346.697,82 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 53,65 | 1,51 | 9.574.917,55 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,10 | -0,20 | 2.864.194,43 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,78 | -0,05 | 25.065.730,72 | 18:05 | |
| OZATD OZATA DENIZCILIK | 173,00 | 0,00 | 55.421.212,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,90 | 0,69 | 8.813.044,90 | 18:05 | |
| OZKGY OZAK GMYO | 15,67 | 0,84 | 41.033.112,28 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 13,00 | -7,14 | 21.068.487,22 | 18:05 | |
| OZSUB OZSU BALIK | 19,23 | -2,73 | 26.655.002,13 | 18:05 | |
| OZYSR OZYASAR TEL | 48,38 | -0,90 | 31.118.663,42 | 18:05 | |
| PAGYO PANORA GMYO | 82,60 | -0,54 | 17.470.969,50 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 3.504.543.178,05 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | 3,02 | 41.716.993,55 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,65 | -1,76 | 129.968.475,83 | 18:05 | |
| PARSN PARSAN | 85,70 | -0,29 | 13.393.750,75 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,00 | -0,59 | 363.699.775,40 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 25,04 | -1,88 | 270.997.484,62 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 22,10 | -1,78 | 11.119.949,40 | 18:05 | |
| PEKGY PEKER GMYO | 11,06 | -9,93 | 617.048.504,94 | 18:05 | |
| PENGD PENGUEN GIDA | 8,31 | -1,31 | 32.906.734,80 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | -0,51 | 16.644.687,41 | 18:05 | |
| PETKM PETKIM | 16,85 | -0,35 | 1.026.986.221,99 | 18:05 | |
| PETUN PINAR ET VE UN | 10,66 | -0,47 | 14.207.096,68 | 18:05 | |
| PGSUS PEGASUS | 203,00 | -0,44 | 3.299.330.174,50 | 18:05 | |
| PINSU PINAR SU | 14,76 | 9,90 | 306.284.405,17 | 18:05 | |
| PKART PLASTIKKART | 69,30 | -0,57 | 4.384.123,20 | 18:05 | |
| PKENT PETROKENT TURIZM | 202,40 | -9,96 | 152.791.827,80 | 18:05 | |
| PLTUR PLATFORM TURIZM | 20,22 | 0,10 | 17.504.710,80 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 38,72 | 0,41 | 11.221.478,34 | 18:05 | |
| PNSUT PINAR SUT | 10,59 | -1,49 | 18.345.024,94 | 18:05 | |
| POLHO POLISAN HOLDING | 15,77 | -4,08 | 105.135.398,82 | 18:05 | |
| POLTK POLITEKNIK METAL | 8.535,00 | 4,72 | 87.767.282,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 5,95 | -0,50 | 11.647.446,48 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 32,90 | -1,50 | 24.641.647,54 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 16,34 | 0,74 | 17.150.803,99 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,95 | 2,29 | 3.207.572,01 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 141,50 | 6,47 | 8.840.172,80 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,56 | -0,39 | 425.960.553,11 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 61,65 | -1,99 | 1.465.702,90 | 18:05 | |
| QNBTR QNB BANK | 491,75 | -1,30 | 4.209.285,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | 0,29 | 473.030.268,30 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 215,50 | -0,19 | 136.272.134,80 | 18:05 | |
| RAYSG RAY SIGORTA | 238,00 | 0,21 | 43.679.409,50 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,50 | 1,49 | 369.964.299,50 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 142,00 | -2,07 | 2.775.140.922,20 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 49,90 | -3,95 | 33.768.542,06 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 19,95 | -0,65 | 4.266.644,71 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,55 | 73.799.564,65 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 19,10 | -0,52 | 5.836.744,26 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,45 | -2,96 | 207.644.455,67 | 18:05 | |
| RYGYO REYSAS GMYO | 20,52 | 0,49 | 19.682.357,22 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 13,70 | -0,51 | 22.782.503,20 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,70 | -4,05 | 146.252.132,24 | 18:05 | |
| SAHOL SABANCI HOLDING | 81,90 | 0,43 | 2.881.637.597,30 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,93 | 0,51 | 5.018.688,83 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 35,88 | -8,00 | 49.263.109,12 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,31 | -3,66 | 20.054.260,68 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,50 | -1,35 | 3.452.692,18 | 18:05 | |
| SARKY SARKUYSAN | 14,90 | -1,65 | 22.789.306,60 | 18:05 | |
| SASA SASA POLYESTER | 2,93 | 0,69 | 2.466.372.165,73 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,74 | 2,34 | 27.169.096,80 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 174,80 | -0,96 | 39.292.206,70 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,80 | 1,68 | 78.399.461,17 | 18:05 | |
| SEGYO SEKER GMYO | 5,95 | -7,03 | 409.449.635,29 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 8,42 | 1,45 | 3.435.721,56 | 18:05 | |
| SEKUR SEKURO PLASTIK | 3,79 | -2,57 | 4.042.044,46 | 18:05 | |
| SEKURR SEKURO PLASTIK - RHKP | 2,83 | -1,74 | 1.909.950,35 | 17:59 | |
| SELEC SELCUK ECZA DEPOSU | 69,10 | 1,39 | 64.416.544,85 | 18:05 | |
| SELVA SELVA GIDA | 1,75 | -2,23 | 30.920.213,87 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,74 | 36.560.782,65 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,34 | -1,29 | 5.251.972,09 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 2,18 | 11.086.791,22 | 18:05 | |
| SISE SISE CAM | 36,60 | -0,71 | 1.137.837.137,34 | 18:05 | |
| SKBNK SEKERBANK | 7,94 | 0,38 | 640.265.645,46 | 18:05 | |
| SKTAS SOKTAS | 4,20 | 0,48 | 37.563.645,33 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 227,00 | -3,65 | 20.469.616,80 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,00 | 0,50 | 31.263.429,38 | 18:05 | |
| SMART SMARTIKS YAZILIM | 22,66 | -1,05 | 9.913.661,88 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,02 | 4,25 | 196.329.499,78 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 493,25 | 3,52 | 813.148.459,50 | 18:05 | |
| SNGYO SINPAS GMYO | 4,85 | 0,00 | 62.094.828,40 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,25 | -2,07 | 34.928.085,32 | 18:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,00 | -2,81 | 9.600.113,00 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | -1,68 | 942.382,20 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 104,30 | -2,89 | 2.536.651,10 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 10,79 | 0,09 | 3.744.862,26 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 46,66 | 0,34 | 284.920.519,10 | 18:05 | |
| SONME SONMEZ FILAMENT | 138,80 | 1,54 | 7.091.524,10 | 18:05 | |
| SRVGY SERVET GMYO | 3,34 | -2,91 | 160.839.630,74 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -1,28 | 570.080,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 35,50 | -3,01 | 24.340.439,74 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 49,44 | -0,92 | 153.775.744,28 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,58 | 0,63 | 31.780.686,52 | 18:05 | |
| TABGD TAB GIDA | 218,50 | -2,28 | 116.453.155,10 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 337,50 | 0,75 | 31.370.191,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,91 | 1,34 | 70.966.699,09 | 18:05 | |
| TATGD TAT GIDA | 12,30 | 0,00 | 8.437.313,74 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 280,00 | 3,04 | 698.949.209,25 | 18:05 | |
| TBORG T.TUBORG | 160,70 | -0,99 | 33.835.653,50 | 18:05 | |
| TCELL TURKCELL | 94,60 | 0,53 | 1.317.398.782,15 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 50,30 | -2,04 | 137.193.686,50 | 18:05 | |
| TDGYO TREND GMYO | 32,00 | -0,06 | 34.903.234,30 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,02 | -1,75 | 2.053.785.102,34 | 18:05 | |
| TEKTU TEK-ART TURIZM | 11,44 | -0,17 | 60.004.547,50 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 236,00 | -3,71 | 5.636.359.061,00 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,33 | 0,08 | 40.768.171,48 | 18:05 | |
| TGSAS TGS DIS TICARET | 165,90 | -2,41 | 9.630.472,00 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 272,50 | -0,64 | 6.694.306.487,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 70,00 | 1,45 | 227.191.824,40 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,50 | -2,00 | 51.673.976,10 | 18:05 | |
| TLMAN TRABZON LIMAN | 94,05 | -1,31 | 21.097.951,95 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 320,00 | 8,66 | 22.576.237,25 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | 1,15 | 180.077.062,60 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 21,02 | -4,11 | 61.200.971,50 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 230,70 | 0,61 | 980.420.673,10 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 37,64 | -0,53 | 3.998.466.921,14 | 18:05 | |
| TRCAS TURCAS HOLDING | 40,18 | 0,00 | 36.429.119,00 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 80,45 | 4,55 | 305.032.193,05 | 18:05 | |
| TRGYO TORUNLAR GMYO | 72,80 | 1,89 | 90.701.463,70 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 610,50 | 9,90 | 685.758.374,50 | 18:05 | |
| TRILC TURK ILAC SERUM | 18,19 | 0,55 | 49.312.868,89 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 101,60 | 1,20 | 525.182.392,15 | 18:05 | |
| TSGYO TSKB GMYO | 7,41 | 0,68 | 24.692.952,06 | 18:05 | |
| TSKB T.S.K.B. | 12,85 | -0,16 | 359.255.014,56 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | -0,82 | 434.954.926,86 | 18:05 | |
| TTKOM TURK TELEKOM | 56,10 | 0,45 | 960.829.410,00 | 18:05 | |
| TTRAK TURK TRAKTOR | 513,00 | -0,39 | 44.905.147,00 | 18:05 | |
| TUCLK TUGCELIK | 9,07 | 1,23 | 14.342.290,79 | 18:05 | |
| TUKAS TUKAS | 2,57 | -1,53 | 213.050.586,65 | 18:05 | |
| TUPRS TUPRAS | 194,20 | 0,62 | 3.046.914.930,10 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,62 | -0,91 | 111.183.933,51 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | 0,77 | 6.213.080,30 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,18 | 1,50 | 680.507.274,70 | 18:05 | |
| UFUK UFUK YATIRIM | 1.716,00 | 1,24 | 11.752.802,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,56 | 2,92 | 7.523.711,72 | 18:05 | |
| ULKER ULKER BISKUVI | 111,80 | 0,27 | 326.691.788,80 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,02 | -0,50 | 53.493.390,81 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 155,30 | 0,32 | 8.224.814,80 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 6,80 | -0,58 | 10.004.459,54 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,80 | 0,95 | 40.841.338,95 | 18:05 | |
| USAK USAK SERAMIK | 3,12 | -1,27 | 135.870.496,64 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 28,34 | 2,31 | 1.156.956.104,06 | 18:05 | |
| VAKFA VAKIF FAKTORING | 15,62 | 2,02 | 2.881.550.077,96 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 2,02 | -0,49 | 254.699.284,47 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 56,60 | -0,09 | 15.976.658,60 | 18:05 | |
| VANGD VANET GIDA | 41,76 | -1,56 | 4.224.284,94 | 18:05 | |
| VBTYZ VBT YAZILIM | 15,68 | -0,13 | 6.600.559,62 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 35,40 | -1,17 | 55.295.953,58 | 18:05 | |
| VERUS VERUSA HOLDING | 181,60 | -1,47 | 115.840.548,10 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,38 | -0,24 | 49.756.481,54 | 18:05 | |
| VESTL VESTEL | 33,14 | -0,48 | 280.390.796,56 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 23,78 | 4,48 | 19.312.339,90 | 18:05 | |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 78.980.053,64 | 18:05 | |
| VKING VIKING KAGIT | 40,36 | -3,26 | 47.375.564,32 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,78 | -1,42 | 33.597.806,76 | 18:05 | |
| VSNMD VISNE MADENCILIK | 87,50 | -3,26 | 279.526.131,60 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 240,60 | 0,38 | 19.515.850,80 | 18:05 | |
| YATAS YATAS | 33,74 | 0,36 | 15.090.683,08 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,36 | -0,74 | 78.992.857,12 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,00 | -0,47 | 2.098.240,46 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,88 | 0,05 | 186.783.572,90 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,26 | -1,31 | 48.236.321,61 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 130,00 | -0,54 | 6.508.388,10 | 18:05 | |
| YGYO YESIL GMYO | 1,48 | 0,00 | 5.107.243,02 | 18:05 | |
| YIGIT YIGIT AKU | 24,00 | -0,99 | 56.590.412,12 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,04 | 0,98 | 5.590.538.672,54 | 18:05 | |
| YKSLN YUKSELEN CELIK | 5,84 | -0,51 | 16.427.079,88 | 18:05 | |
| YONGA YONGA MOBILYA | 64,65 | 4,95 | 1.346.956,65 | 18:05 | |
| YUNSA YUNSA | 8,43 | -0,82 | 49.303.836,98 | 18:05 | |
| YYAPI YESIL YAPI | 2,10 | -3,67 | 495.948.490,46 | 18:05 | |
| YYLGD YAYLA GIDA | 10,07 | -0,69 | 36.343.292,25 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,17 | -1,57 | 7.915.369,65 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,27 | -0,30 | 153.520.184,54 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 22,34 | -0,71 | 11.857.259,38 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
