Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,98 | 0,25 | 75.592.876,28 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,32 | 0,60 | 70.469.500,28 | 17:07 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -1,25 | 9.599.153,40 | 17:06 | |
| ADEL ADEL KALEMCILIK | 30,96 | -0,77 | 16.049.151,24 | 17:07 | |
| ADESE ADESE GAYRIMENKUL | 1,76 | 3,53 | 570.940.907,45 | 17:07 | |
| ADGYO ADRA GMYO | 45,74 | 2,79 | 18.875.664,26 | 17:06 | |
| AEFES ANADOLU EFES | 15,73 | -0,76 | 558.603.506,73 | 17:06 | |
| AFYON AFYON CIMENTO | 13,38 | -0,37 | 33.892.980,07 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,40 | 0,38 | 25.409.536,10 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,70 | 0,14 | 64.401.684,08 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 7,03 | 0,00 | 44.118.371,15 | 17:06 | |
| AGYO ATAKULE GMYO | 7,17 | -0,28 | 1.823.638,38 | 17:06 | |
| AHGAZ AHLATCI DOGALGAZ | 25,30 | -0,94 | 53.438.139,30 | 17:06 | |
| AHSGY AHES GMYO | 13,70 | 3,79 | 44.245.747,92 | 17:07 | |
| AKBNK AKBANK | 69,30 | 1,46 | 6.788.905.427,15 | 17:07 | |
| AKCNS AKCANSA | 139,00 | -1,42 | 60.885.416,20 | 17:06 | |
| AKENR AKENERJI | 10,69 | -0,56 | 66.929.820,26 | 17:06 | |
| AKFGY AKFEN GMYO | 2,74 | -0,72 | 46.345.986,34 | 17:02 | |
| AKFIS AKFEN INSAAT | 21,64 | 0,56 | 26.918.499,16 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,61 | 0,57 | 65.463.782,91 | 17:06 | |
| AKGRT AKSIGORTA | 6,92 | 0,00 | 43.751.300,98 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 197,00 | -2,43 | 7.710.840,20 | 17:06 | |
| AKSA AKSA | 10,14 | -0,59 | 90.823.057,91 | 17:07 | |
| AKSEN AKSA ENERJI | 62,40 | 1,46 | 445.556.132,10 | 17:06 | |
| AKSGY AKIS GMYO | 7,49 | 0,94 | 30.008.289,39 | 17:06 | |
| AKSUE AKSU ENERJI | 16,07 | 0,88 | 2.992.592,70 | 17:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | -1,02 | 5.738.425,48 | 17:06 | |
| ALARK ALARKO HOLDING | 96,30 | -2,03 | 794.040.406,75 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,32 | 0,12 | 82.002.195,85 | 17:06 | |
| ALCAR ALARKO CARRIER | 870,00 | -0,80 | 10.741.417,00 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,20 | -0,56 | 21.236.493,90 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 43,48 | -1,27 | 38.710.790,38 | 17:06 | |
| ALGYO ALARKO GMYO | 28,28 | 0,28 | 51.372.461,54 | 17:06 | |
| ALKA ALKIM KAGIT | 9,84 | 9,94 | 149.333.923,98 | 17:05 | |
| ALKIM ALKIM KIMYA | 17,13 | 4,07 | 151.284.204,51 | 17:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 141,10 | 0,43 | 246.493.541,70 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,37 | -0,24 | 1.423.271.134,05 | 17:07 | |
| ALTNY ALTINAY SAVUNMA | 64,35 | 3,96 | 494.334.983,10 | 17:07 | |
| ALVES ALVES KABLO | 24,38 | -0,65 | 48.032.983,70 | 17:06 | |
| ANELE ANEL ELEKTRIK | 16,26 | 1,25 | 19.433.663,22 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,67 | 0,95 | 15.430.927,37 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,20 | 2,07 | 50.903.767,10 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 23,88 | 2,58 | 154.924.801,42 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 62,25 | 0,65 | 13.742.669,00 | 17:05 | |
| ARCLK ARCELIK | 107,20 | -1,02 | 151.755.804,90 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,64 | 1,89 | 332.286.469,78 | 17:07 | |
| ARENA ARENA BILGISAYAR | 28,84 | 3,52 | 68.343.568,04 | 17:07 | |
| ARMGD ARMADA GIDA | 47,04 | 6,96 | 225.957.857,08 | 17:06 | |
| ARSAN ARSAN TEKSTIL | 3,17 | 0,32 | 90.248.965,98 | 17:06 | |
| ARTMS ARTEMIS HALI | 43,70 | 5,00 | 136.169.273,02 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 1,48 | 12.617.772,79 | 17:06 | |
| ASELS ASELSAN | 200,70 | 3,61 | 6.301.289.636,00 | 17:07 | |
| ASGYO ASCE GMYO | 10,75 | -0,37 | 14.580.641,93 | 17:07 | |
| ASTOR ASTOR ENERJI | 103,00 | -1,25 | 1.894.335.432,50 | 17:07 | |
| ASUZU ANADOLU ISUZU | 54,65 | -0,18 | 18.023.117,40 | 17:07 | |
| ATAGY ATA GMYO | 13,68 | -0,15 | 1.819.269,51 | 17:06 | |
| ATAKP ATAKEY PATATES | 52,90 | -0,75 | 14.382.153,80 | 17:06 | |
| ATATP ATP YAZILIM | 150,50 | -0,33 | 127.211.095,90 | 17:06 | |
| ATEKS AKIN TEKSTIL | 75,75 | -0,33 | 89.612,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,83 | 1,39 | 2.407.789,98 | 16:46 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | 4,86 | 2.703.083,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,57 | 0,38 | 8.889.739,00 | 17:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | 0,73 | 34.668.010,76 | 17:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,50 | -0,57 | 3.343.135,07 | 17:07 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | 0,37 | 21.509.818,75 | 17:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | -0,39 | 2.362.958,51 | 17:01 | |
| AYCES ALTINYUNUS CESME | 413,50 | -2,01 | 16.781.430,50 | 17:05 | |
| AYDEM AYDEM ENERJI | 19,99 | -1,91 | 84.930.152,85 | 17:06 | |
| AYEN AYEN ENERJI | 25,54 | -1,24 | 17.309.326,42 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 17,80 | 0,00 | 1.024.425,60 | 13:55 | |
| AYGAZ AYGAZ | 211,80 | 0,24 | 44.496.278,00 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,46 | 24.538.003,88 | 17:06 | |
| BAGFS BAGFAS | 27,48 | -0,22 | 9.196.688,40 | 17:04 | |
| BAHKM BAHADIR KIMYA | 64,35 | 10,00 | 203.835.976,90 | 17:06 | |
| BAKAB BAK AMBALAJ | 39,04 | -1,21 | 11.901.814,94 | 17:06 | |
| BALAT BALATACILAR BALATACILIK | 80,10 | 8,24 | 5.262.686,40 | 13:55 | |
| BALSU BALSU GIDA | 16,70 | -1,24 | 40.520.669,79 | 17:07 | |
| BANVT BANVIT | 162,30 | -0,92 | 27.528.622,10 | 17:06 | |
| BARMA BAREM AMBALAJ | 32,06 | 0,82 | 65.063.381,88 | 17:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.202.105,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,00 | 0,29 | 13.590.760,52 | 17:06 | |
| BAYRK BAYRAK TABAN SANAYI | 24,30 | -1,62 | 43.157.414,62 | 17:07 | |
| BEGYO BATI EGE GMYO | 5,08 | 0,00 | 35.347.284,63 | 17:06 | |
| BERA BERA HOLDING | 17,16 | 0,23 | 73.357.634,69 | 17:07 | |
| BESLR BESLER GIDA | 12,78 | 0,47 | 18.382.706,06 | 17:06 | |
| BEYAZ BEYAZ FILO | 29,10 | -1,76 | 65.064.742,44 | 17:07 | |
| BFREN BOSCH FREN SISTEMLERI | 160,30 | -0,74 | 22.671.071,00 | 17:06 | |
| BIENY BIEN YAPI URUNLERI | 28,00 | -1,13 | 62.793.780,62 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 70,55 | -2,56 | 196.745.258,15 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | -0,11 | 37.587.835,11 | 17:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 327,00 | -1,43 | 31.530.142,75 | 17:06 | |
| BIMAS BIM MAGAZALAR | 527,50 | 0,00 | 1.739.056.344,50 | 17:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,00 | 0,05 | 89.785.868,90 | 17:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | 2,35 | 428.829.836,40 | 17:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,36 | -2,30 | 20.930.535,76 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 27,50 | 0,36 | 4.137.379,12 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | -2,82 | 59.474.739,83 | 17:06 | |
| BLCYT BILICI YATIRIM | 33,54 | -3,95 | 82.653.446,20 | 17:07 | |
| BLUME BLUME METAL KIMYA | 44,36 | 0,09 | 167.038.929,10 | 17:07 | |
| BMSCH BMS CELIK HASIR | 24,60 | -3,53 | 90.321.500,78 | 17:07 | |
| BMSTL BMS BIRLESIK METAL | 101,40 | -0,78 | 204.460.505,15 | 17:07 | |
| BNTAS BANTAS AMBALAJ | 6,91 | 1,77 | 96.295.481,89 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,12 | 0,90 | 57.625.349,71 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 6,09 | 9,93 | 747.939.396,21 | 17:06 | |
| BORSK BOR SEKER | 24,24 | 5,76 | 116.824.319,10 | 17:06 | |
| BOSSA BOSSA | 6,75 | -0,30 | 6.898.160,26 | 17:05 | |
| BRISA BRISA | 81,75 | -1,80 | 20.852.850,80 | 17:06 | |
| BRKO BIRKO MENSUCAT | 8,00 | 1,01 | 3.885.624,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | 0,79 | 3.864.473,98 | 17:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | 1,40 | 152.065.862,10 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,89 | -0,07 | 14.132.165,65 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 19,35 | 0,00 | 318.876,45 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 495,00 | -1,69 | 439.715.570,25 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.251,00 | -1,87 | 111.276.190,00 | 17:06 | |
| BSOKE BATISOKE CIMENTO | 15,85 | -2,46 | 113.739.970,02 | 17:06 | |
| BTCIM BATI CIMENTO | 3,73 | -1,06 | 183.495.319,85 | 17:06 | |
| BUCIM BURSA CIMENTO | 6,73 | 1,36 | 55.021.572,62 | 17:06 | |
| BULGS BULLS GSYO | 43,46 | -1,72 | 179.810.846,42 | 17:06 | |
| BURCE BURCELIK | 45,00 | -9,09 | 72.429.371,20 | 13:55 | |
| BURVA BURCELIK VANA | 344,00 | -6,27 | 18.688.366,25 | 17:05 | |
| BVSAN BULBULOGLU VINC | 102,70 | -1,06 | 44.872.212,80 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 25,86 | -4,43 | 8.873.459,82 | 17:06 | |
| CANTE CAN2 TERMIK | 2,12 | 0,00 | 559.774.990,35 | 17:07 | |
| CASA CASA EMTIA PETROL | 100,00 | -4,58 | 3.389.151,60 | 13:55 | |
| CATES CATES ELEKTRIK | 34,84 | -1,58 | 32.966.507,86 | 17:06 | |
| CCOLA COCA COLA ICECEK | 53,80 | 0,84 | 251.575.277,15 | 17:07 | |
| CELHA CELIK HALAT | 9,77 | -1,01 | 62.320.161,46 | 17:07 | |
| CEMAS CEMAS DOKUM | 5,19 | 9,96 | 232.517.954,10 | 17:05 | |
| CEMTS CEMTAS | 11,71 | 0,95 | 67.654.669,22 | 17:06 | |
| CEMZY CEM ZEYTIN | 43,06 | -1,42 | 84.779.235,16 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 26,54 | -0,30 | 31.043.912,96 | 17:07 | |
| CGCAM CAGDAS CAM | 33,64 | 0,06 | 84.399.666,74 | 17:07 | |
| CIMSA CIMSA | 47,94 | -1,64 | 161.655.636,12 | 17:07 | |
| CLEBI CELEBI | 1.592,00 | -0,75 | 47.174.809,00 | 17:06 | |
| CMBTN CIMBETON | 2.068,00 | -1,29 | 22.084.210,00 | 17:06 | |
| CMENT CIMENTAS | 324,25 | -3,85 | 880.341,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,10 | 0,00 | 30.686.697,45 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 185,70 | -4,18 | 15.067.556,00 | 17:06 | |
| CRDFA CREDITWEST FAKTORING | 56,00 | -0,71 | 46.008.998,60 | 17:06 | |
| CRFSA CARREFOURSA | 112,40 | -0,88 | 21.262.036,30 | 17:05 | |
| CUSAN CUHADAROGLU METAL | 22,22 | 0,00 | 5.787.350,60 | 17:02 | |
| CVKMD CVK MADEN | 19,32 | -0,41 | 191.811.330,35 | 17:07 | |
| CWENE CW ENERJI | 28,88 | 6,18 | 1.564.034.934,28 | 17:06 | |
| DAGI DAGI GIYIM | 8,64 | 0,47 | 38.212.645,22 | 17:04 | |
| DAPGM DAP GAYRIMENKUL | 13,00 | 1,96 | 769.733.144,17 | 17:07 | |
| DARDL DARDANEL | 2,30 | 1,77 | 81.017.711,71 | 17:06 | |
| DCTTR DCT TRADING DIS TICARET | 25,70 | 0,55 | 32.454.748,50 | 17:07 | |
| DENGE DENGE HOLDING | 3,29 | -1,20 | 24.983.840,41 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,84 | 1,02 | 97.644.716,16 | 17:06 | |
| DERIM DERIMOD | 35,36 | -0,51 | 6.651.601,94 | 17:06 | |
| DESA DESA DERI | 11,44 | 0,53 | 11.718.861,00 | 17:06 | |
| DESPC DESPEC BILGISAYAR | 48,10 | 0,29 | 14.140.305,76 | 17:07 | |
| DEVA DEVA HOLDING | 61,25 | -1,29 | 18.540.485,85 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 65,30 | 0,46 | 13.013.332,40 | 17:05 | |
| DGGYO DOGUS GMYO | 34,50 | 6,09 | 14.979.279,46 | 17:06 | |
| DGNMO DOGANLAR MOBILYA | 5,40 | 0,93 | 5.403.267,37 | 17:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,46 | 3,21 | 1.014.599,68 | 13:55 | |
| DITAS DITAS DOGAN | 40,28 | 0,40 | 24.730.182,70 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | -0,50 | 46.783.036,78 | 17:07 | |
| DMRGD DMR UNLU MAMULLER | 25,00 | 1,05 | 32.406.095,00 | 17:05 | |
| DMSAS DEMISAS DOKUM | 11,16 | 1,00 | 11.537.339,46 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | -0,38 | 16.495.505,06 | 17:06 | |
| DOAS DOGUS OTOMOTIV | 187,00 | -1,94 | 254.079.425,20 | 17:06 | |
| DOCO DO-CO | 9.652,50 | -1,45 | 80.422.550,00 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 54,05 | 1,12 | 101.063.340,05 | 17:07 | |
| DOFRB DOF ROBOTIK | 76,90 | -1,16 | 1.615.484.644,35 | 17:07 | |
| DOGUB DOGUSAN | 51,50 | 6,19 | 100.961.491,98 | 17:07 | |
| DOHOL DOGAN HOLDING | 18,05 | 0,50 | 224.129.790,39 | 17:07 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -1,33 | 3.826.476,34 | 17:06 | |
| DSTKF DESTEK FINANS FAKTORING | 561,50 | -0,80 | 1.145.025.578,50 | 17:06 | |
| DUNYH DUNYA HOLDING | 116,90 | 4,84 | 46.844.599,70 | 17:07 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 1,09 | 82.065.055,79 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 14,50 | -0,34 | 14.313.265,11 | 17:06 | |
| DYOBY DYO BOYA | 13,24 | -0,15 | 6.743.515,64 | 17:05 | |
| DZGYO DENIZ GMYO | 7,63 | -1,42 | 66.437.962,93 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 57,60 | 1,23 | 38.153.068,00 | 17:07 | |
| ECILC ECZACIBASI ILAC | 90,20 | 0,39 | 178.777.525,00 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 21,68 | -2,34 | 286.043.232,44 | 17:07 | |
| ECZYT ECZACIBASI YATIRIM | 328,50 | -2,23 | 54.910.312,50 | 17:06 | |
| EDATA E-DATA TEKNOLOJI | 5,61 | 0,18 | 57.167.667,02 | 17:07 | |
| EDIP EDIP GAYRIMENKUL | 35,16 | -0,62 | 17.929.179,44 | 17:05 | |
| EFOR EFOR YATIRIM | 30,52 | -4,57 | 334.359.244,64 | 17:06 | |
| EGEEN EGE ENDUSTRI | 7.280,00 | -3,64 | 114.690.047,50 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,26 | -0,90 | 13.250.751,44 | 17:07 | |
| EGEPO NASMED EGEPOL | 7,18 | -0,69 | 11.750.695,01 | 17:06 | |
| EGGUB EGE GUBRE | 97,75 | 0,00 | 20.086.643,20 | 17:06 | |
| EGPRO EGE PROFIL | 25,32 | 1,20 | 18.175.720,14 | 17:06 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 19.835.679,20 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | -0,95 | 1.815.337.434,16 | 17:06 | |
| EKIZ EKIZ KIMYA | 110,00 | 0,00 | 2.481.795,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,96 | 1,66 | 98.313.283,84 | 17:06 | |
| EKSUN EKSUN GIDA | 5,62 | 0,54 | 5.396.836,37 | 17:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,52 | -0,88 | 20.562.884,54 | 17:07 | |
| EMKEL EMEK ELEKTRIK | 71,65 | 6,46 | 563.985.519,20 | 17:07 | |
| EMNIS EMINIS AMBALAJ | 172,00 | 0,23 | 433.830,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,25 | -0,21 | 19.078.482,30 | 17:06 | |
| ENERY ENERYA ENERJI | 10,44 | -0,19 | 178.372.747,48 | 17:07 | |
| ENJSA ENERJISA ENERJI | 84,90 | -0,06 | 117.910.080,40 | 17:06 | |
| ENKAI ENKA INSAAT | 81,25 | 0,18 | 473.915.034,90 | 17:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 76,85 | 9,94 | 204.670.635,35 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | 1,07 | 55.696.364,84 | 17:05 | |
| EPLAS EGEPLAST | 5,16 | 0,00 | 12.382.643,60 | 17:06 | |
| ERBOS ERBOSAN | 182,70 | -0,38 | 6.010.069,60 | 17:06 | |
| ERCB ERCIYAS CELIK BORU | 73,40 | -3,55 | 196.511.253,50 | 17:07 | |
| EREGL EREGLI DEMIR CELIK | 24,20 | 0,17 | 4.422.135.828,36 | 17:07 | |
| ERSU ERSU GIDA | 17,82 | -1,00 | 4.144.170,97 | 17:06 | |
| ESCAR ESCAR FILO | 20,48 | 0,59 | 51.935.510,10 | 17:06 | |
| ESCOM ESCORT TEKNOLOJI | 3,09 | -0,64 | 22.910.744,70 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 6,83 | -9,89 | 1.172.631.450,86 | 17:06 | |
| ETILR ETILER GIDA | 3,73 | 0,54 | 7.722.671,97 | 17:04 | |
| ETYAT EURO TREND YAT. ORT. | 24,98 | 1,13 | 10.333.278,88 | 17:06 | |
| EUHOL EURO YATIRIM HOLDING | 12,30 | 2,50 | 3.098.698,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,89 | 0,29 | 2.235.354,32 | 17:06 | |
| EUPWR EUROPOWER ENERJI | 31,52 | -1,62 | 199.175.787,14 | 17:07 | |
| EUREN EUROPEN ENDUSTRI | 6,30 | -1,41 | 115.302.572,81 | 17:06 | |
| EUYO EURO YAT. ORT. | 12,91 | 0,55 | 624.215,20 | 17:03 | |
| EYGYO EYG GMYO | 3,75 | -0,53 | 17.969.114,35 | 17:05 | |
| FADE FADE GIDA | 13,62 | 0,59 | 14.730.243,27 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 9,90 | 0,00 | 122.978.292,15 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | -0,44 | 2.534.640,28 | 17:06 | |
| FMIZP F-M IZMIT PISTON | 332,25 | -1,56 | 17.470.589,25 | 17:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,80 | 1,45 | 63.380.829,13 | 17:06 | |
| FORMT FORMET METAL VE CAM | 3,54 | -0,84 | 73.117.999,03 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 80,45 | -0,92 | 53.619.360,15 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 9,99 | -3,76 | 116.605.893,72 | 17:07 | |
| FROTO FORD OTOSAN | 91,30 | -1,03 | 1.117.947.515,05 | 17:07 | |
| FZLGY FUZUL GMYO | 12,45 | -1,50 | 28.208.886,03 | 17:07 | |
| GARAN GARANTI BANKASI | 140,80 | -0,28 | 3.225.406.028,30 | 17:07 | |
| GARFA GARANTI FAKTORING | 25,26 | 0,72 | 7.097.506,60 | 17:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,49 | 18.826.986,47 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 26,20 | 0,38 | 4.892.112,66 | 17:02 | |
| GENIL GEN ILAC | 198,70 | 1,17 | 188.501.346,70 | 17:05 | |
| GENTS GENTAS | 10,67 | 4,10 | 82.880.772,74 | 17:07 | |
| GEREL GERSAN ELEKTRIK | 19,40 | -0,77 | 68.239.462,85 | 17:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,64 | -1,37 | 128.262.565,80 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,30 | 0,50 | 84.792.550,65 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | 1,94 | 12.723.978,90 | 17:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,95 | -1,60 | 36.554.178,70 | 17:06 | |
| GLRMK GULERMAK AGIR SANAYI | 168,90 | -0,94 | 127.440.242,80 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 4,12 | 0,73 | 14.150.806,18 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 12,88 | 5,23 | 122.206.240,67 | 17:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,00 | 0,04 | 31.924.286,74 | 17:06 | |
| GOKNR GOKNUR GIDA | 20,80 | 0,19 | 46.169.041,76 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 317,50 | -0,70 | 41.177.518,75 | 17:07 | |
| GOODY GOOD-YEAR | 15,02 | 0,54 | 21.438.476,87 | 17:06 | |
| GOZDE GOZDE GIRISIM | 21,74 | 0,18 | 18.824.938,18 | 17:03 | |
| GRNYO GARANTI YAT. ORT. | 14,14 | -1,19 | 4.942.521,49 | 17:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,25 | -0,22 | 177.479.650,75 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 287,50 | 2,04 | 257.985.066,00 | 17:07 | |
| GSDDE GSD DENIZCILIK | 9,77 | -0,51 | 9.683.741,18 | 17:05 | |
| GSDHO GSD HOLDING | 4,79 | -0,21 | 18.735.897,98 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,29 | -1,53 | 189.008.823,34 | 17:06 | |
| GUBRF GUBRE FABRIK. | 326,50 | 0,15 | 576.202.432,50 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 184,00 | -4,47 | 48.305.482,40 | 17:06 | |
| GWIND GALATA WIND ENERJI | 23,56 | 0,34 | 65.989.965,16 | 17:07 | |
| GZNMI GEZINOMI SEYAHAT | 111,50 | 9,96 | 324.633.309,70 | 17:02 | |
| HALKB T. HALK BANKASI | 37,46 | 0,54 | 1.505.471.123,22 | 17:07 | |
| HATEK HATAY TEKSTIL | 18,76 | -1,73 | 93.493.797,08 | 17:06 | |
| HATSN HATSAN GEMI | 40,74 | -1,12 | 33.905.335,04 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,90 | -1,69 | 162.994.717,95 | 17:06 | |
| HEDEF HEDEF HOLDING | 54,55 | -0,64 | 253.071.714,10 | 17:06 | |
| HEKTS HEKTAS | 3,22 | -1,53 | 240.912.618,16 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,23 | -0,16 | 35.220.623,65 | 17:03 | |
| HLGYO HALK GMYO | 3,91 | -0,51 | 62.853.572,99 | 17:04 | |
| HOROZ HOROZ LOJISTIK | 61,80 | 0,98 | 50.144.821,35 | 17:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,25 | -0,22 | 42.206.769,45 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 45,08 | -1,36 | 18.928.621,48 | 17:06 | |
| HUBVC HUB GIRISIM | 2,62 | -0,76 | 7.038.551,12 | 17:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,59 | 36.774.662,79 | 17:07 | |
| HURGZ HURRIYET GZT. | 5,88 | -0,51 | 8.881.948,35 | 17:06 | |
| ICBCT ICBC TURKEY BANK | 13,78 | 0,88 | 14.268.566,23 | 17:06 | |
| ICUGS ICU GIRISIM | 2,85 | 2,15 | 30.098.424,65 | 17:06 | |
| IDGYO IDEALIST GMYO | 3,06 | 0,33 | 1.570.348,49 | 17:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,55 | -0,58 | 495.861.129,40 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 39,66 | 2,85 | 16.527.699,46 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 4.383.495,74 | 16:56 | |
| IHGZT IHLAS GAZETECILIK | 1,74 | -0,57 | 36.685.577,87 | 17:06 | |
| IHLAS IHLAS HOLDING | 2,62 | 0,00 | 153.314.376,86 | 17:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | -0,45 | 30.346.967,22 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | -0,46 | 7.830.589,43 | 17:06 | |
| IMASM IMAS MAKINA | 5,24 | 7,82 | 609.325.307,97 | 17:07 | |
| INDES INDEKS BILGISAYAR | 7,22 | -0,41 | 26.809.520,05 | 17:06 | |
| INFO INFO YATIRIM | 3,77 | -0,53 | 66.145.783,89 | 17:07 | |
| INGRM INGRAM BILISIM | 420,25 | 2,75 | 27.810.185,00 | 17:04 | |
| INTEK INNOSA TEKNOLOJI | 262,75 | -0,85 | 1.536.569,50 | 13:55 | |
| INTEM INTEMA | 281,50 | 3,30 | 50.551.763,00 | 17:06 | |
| INVEO INVEO YATIRIM HOLDING | 9,52 | 0,00 | 47.911.268,35 | 17:05 | |
| INVES INVESTCO HOLDING | 293,75 | -4,00 | 190.545.566,00 | 17:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,20 | 1,35 | 696.881,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 485.000,00 | 0,93 | 970.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,36 | 0,98 | 6.365.089.353,18 | 17:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,22 | 0,39 | 59.730.347,74 | 17:07 | |
| ISFIN IS FIN.KIR. | 18,97 | -0,21 | 13.748.907,94 | 17:06 | |
| ISGSY IS GIRISIM | 72,15 | -1,64 | 36.573.781,75 | 17:06 | |
| ISGYO IS GMYO | 20,12 | 1,26 | 36.566.049,89 | 17:07 | |
| ISKPL ISIK PLASTIK | 11,47 | 2,96 | 159.945.624,41 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,18 | -1,67 | 184.263.851,58 | 17:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,66 | 3.291.641,95 | 17:01 | |
| ISYAT IS YAT. ORT. | 8,73 | 7,64 | 86.434.815,58 | 17:07 | |
| IZENR IZDEMIR ENERJI | 10,40 | 2,06 | 358.846.033,71 | 17:06 | |
| IZFAS IZMIR FIRCA | 41,60 | 3,12 | 143.773.848,38 | 17:07 | |
| IZFASR IZMIR FIRCA - RHKP | 40,60 | 3,22 | 50.450.747,98 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 69,90 | -2,92 | 10.681.552,50 | 17:07 | |
| IZMDC IZMIR DEMIR CELIK | 7,13 | -0,28 | 75.920.111,63 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 19,30 | -0,46 | 24.470.546,68 | 17:05 | |
| KAPLM KAPLAMIN | 304,50 | -4,62 | 38.473.383,75 | 17:07 | |
| KAREL KAREL ELEKTRONIK | 9,16 | -0,54 | 34.096.240,93 | 17:07 | |
| KARSN KARSAN OTOMOTIV | 9,53 | -0,10 | 38.715.189,98 | 17:07 | |
| KARTN KARTONSAN | 83,40 | -1,82 | 14.861.347,70 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 3,13 | -0,95 | 300.240.789,50 | 17:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,67 | 0,68 | 27.884.930,23 | 17:07 | |
| KBORU KUZEY BORU | 15,36 | -1,03 | 275.456.636,36 | 17:07 | |
| KCAER KOCAER CELIK | 10,56 | 2,23 | 141.847.925,69 | 17:07 | |
| KCHOL KOC HOLDING | 172,80 | 0,12 | 4.614.082.794,50 | 17:07 | |
| KENT KENT GIDA | 728,00 | 0,14 | 685.782,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -1,88 | 511.333,35 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,11 | 0,11 | 27.669.027,73 | 17:06 | |
| KGYO KORAY GMYO | 4,94 | 1,23 | 40.598.325,25 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,65 | 2,86 | 12.500.792,19 | 17:07 | |
| KLGYO KILER GMYO | 6,55 | -3,68 | 74.247.743,23 | 17:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | 1,24 | 34.709.433,80 | 17:07 | |
| KLMSN KLIMASAN KLIMA | 30,10 | -1,25 | 7.114.375,78 | 17:07 | |
| KLNMA T. KALKINMA BANK. | 11,45 | 0,35 | 464.567,85 | 13:55 | |
| KLRHO KILER HOLDING | 200,10 | 3,20 | 300.728.280,60 | 17:07 | |
| KLSER KALESERAMIK | 28,04 | 0,79 | 28.791.210,32 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 5,41 | -0,18 | 17.718.765,32 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,30 | 0,54 | 36.109.735,85 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,55 | -1,19 | 44.017.301,83 | 17:06 | |
| KNFRT KONFRUT TARIM | 11,57 | 0,09 | 5.485.721,93 | 17:04 | |
| KOCMT KOC METALURJI | 2,99 | 0,67 | 173.476.410,78 | 17:06 | |
| KONKA KONYA KAGIT | 14,70 | -0,34 | 16.377.740,78 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,60 | -6,29 | 5.173.773.567,14 | 17:07 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,60 | -6,72 | 904.722.905,13 | 17:07 | |
| KONYA KONYA CIMENTO | 4.720,00 | -1,46 | 35.146.385,00 | 17:06 | |
| KOPOL KOZA POLYESTER | 5,61 | -0,53 | 36.247.456,03 | 17:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,50 | -0,30 | 14.319.014,95 | 17:04 | |
| KOTON KOTON MAGAZACILIK | 15,37 | 4,27 | 52.519.230,73 | 17:07 | |
| KRDMA KARDEMIR (A) | 25,78 | 0,78 | 35.978.144,48 | 17:06 | |
| KRDMB KARDEMIR (B) | 23,46 | 1,47 | 13.914.048,04 | 17:04 | |
| KRDMD KARDEMIR (D) | 26,08 | 0,93 | 1.011.360.124,36 | 17:06 | |
| KRGYO KORFEZ GMYO | 3,05 | -0,33 | 17.408.514,22 | 17:07 | |
| KRONT KRON TEKNOLOJI | 13,64 | -0,73 | 15.530.001,30 | 17:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,72 | -0,26 | 8.972.807,10 | 17:06 | |
| KRSTL KRISTAL KOLA | 10,37 | 0,19 | 53.066.199,71 | 17:06 | |
| KRTEK KARSU TEKSTIL | 26,24 | -0,15 | 13.509.075,98 | 17:05 | |
| KRVGD KERVAN GIDA | 2,62 | 2,75 | 56.093.421,52 | 17:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | -1,25 | 864.270,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,15 | -0,49 | 813.714.420,13 | 17:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,60 | -3,63 | 60.513.784,75 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 96,65 | -2,13 | 29.115.769,85 | 17:06 | |
| KUVVA KUVVA GIDA | 146,00 | -1,75 | 1.450.624,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 45,84 | 5,14 | 562.906.693,40 | 17:07 | |
| KZBGY KIZILBUK GYO | 11,59 | -0,86 | 74.475.403,09 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 23,70 | -1,00 | 7.665.564,12 | 17:06 | |
| LIDER LDR TURIZM | 57,55 | -0,86 | 201.192.551,05 | 17:07 | |
| LIDFA LIDER FAKTORING | 4,36 | -0,46 | 11.482.938,78 | 17:05 | |
| LILAK LILA KAGIT | 25,76 | -0,77 | 46.035.962,24 | 17:07 | |
| LINK LINK BILGISAYAR | 249,40 | 4,57 | 725.224.940,95 | 17:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,81 | 5,12 | 76.473.384,20 | 17:07 | |
| LMKDC LIMAK DOGU ANADOLU | 28,00 | -1,20 | 41.820.687,38 | 17:06 | |
| LOGO LOGO YAZILIM | 165,00 | 3,45 | 73.799.980,20 | 17:06 | |
| LRSHO LORAS HOLDING | 5,41 | 4,64 | 347.180.533,30 | 17:06 | |
| LUKSK LUKS KADIFE | 107,60 | -0,83 | 8.099.517,60 | 17:06 | |
| LYDHO LYDIA HOLDING | 181,20 | -2,05 | 104.529.076,50 | 17:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.827,50 | -1,97 | 47.081.755,00 | 17:06 | |
| MAALT MARMARIS ALTINYUNUS | 937,50 | -4,34 | 53.748.285,50 | 17:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,96 | 1,46 | 20.869.789,98 | 17:07 | |
| MAGEN MARGUN ENERJI | 36,10 | 4,40 | 228.772.575,04 | 17:07 | |
| MAKIM MAKIM MAKINE | 17,11 | -0,64 | 2.543.107,79 | 17:06 | |
| MAKTK MAKINA TAKIM | 13,99 | -0,07 | 44.752.067,68 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 12,22 | 9,99 | 17.123.604,94 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,76 | -0,70 | 8.785.321,21 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 40,08 | -0,99 | 10.442.269,34 | 17:06 | |
| MARMR MARMARA HOLDING | 1,97 | -1,99 | 372.111.103,08 | 17:07 | |
| MARTI MARTI OTEL | 2,81 | 0,00 | 18.174.768,05 | 17:04 | |
| MAVI MAVI GIYIM | 36,92 | -0,65 | 318.277.632,26 | 17:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | 0,35 | 18.888.920,64 | 17:07 | |
| MEGAP MEGA POLIETILEN | 3,49 | -0,85 | 1.743.187,47 | 13:55 | |
| MEGMT MEGA METAL | 51,85 | 9,90 | 1.826.084.207,11 | 17:07 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -1,02 | 18.310.501,17 | 17:07 | |
| MEPET METRO PETROL VE TESISLERI | 15,22 | 0,07 | 3.635.760,72 | 17:03 | |
| MERCN MERCAN KIMYA | 18,11 | 0,61 | 82.592.730,34 | 17:07 | |
| MERIT MERIT TURIZM | 17,84 | -2,46 | 52.595.473,31 | 17:06 | |
| MERKO MERKO GIDA | 12,71 | -0,39 | 36.147.039,31 | 17:06 | |
| METRO METRO HOLDING | 5,78 | -4,93 | 94.923.221,92 | 17:06 | |
| MGROS MIGROS TICARET | 518,00 | 1,37 | 1.235.713.855,00 | 17:06 | |
| MHRGY MHR GMYO | 3,52 | -0,28 | 7.134.664,49 | 17:04 | |
| MIATK MIA TEKNOLOJI | 38,74 | 1,89 | 641.873.742,32 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 144,70 | 9,87 | 19.325.076,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,07 | 1,52 | 34.634.317,28 | 17:06 | |
| MNDTR MONDI TURKEY | 7,25 | -0,14 | 18.040.880,25 | 17:06 | |
| MOBTL MOBILTEL ILETISIM | 8,19 | -0,49 | 36.908.761,19 | 17:07 | |
| MOGAN MOGAN ENERJI | 8,34 | -1,07 | 46.915.658,31 | 17:07 | |
| MOPAS MOPAS MARKETCILIK | 32,16 | 1,39 | 67.741.082,20 | 17:07 | |
| MPARK MLP SAGLIK | 341,50 | 2,63 | 325.332.333,25 | 17:07 | |
| MRGYO MARTI GMYO | 2,61 | -1,51 | 58.733.994,15 | 17:07 | |
| MRSHL MARSHALL | 1.577,00 | -0,94 | 11.152.412,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 5,20 | -1,52 | 8.996.146,72 | 17:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,56 | -2,54 | 19.447.216,70 | 17:05 | |
| MTRYO METRO YAT. ORT. | 8,27 | 0,24 | 2.917.184,69 | 17:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 1,59 | 3.064.735,17 | 16:59 | |
| NATEN NATUREL ENERJI | 8,49 | -0,93 | 24.116.563,74 | 17:05 | |
| NETAS NETAS TELEKOM. | 62,25 | 0,32 | 10.744.363,30 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 22,56 | 2,27 | 87.960.491,64 | 17:07 | |
| NTGAZ NATURELGAZ | 10,20 | 1,09 | 26.474.087,88 | 17:06 | |
| NTHOL NET HOLDING | 48,40 | 1,26 | 40.646.849,64 | 17:06 | |
| NUGYO NUROL GMYO | 9,07 | 0,55 | 10.029.536,71 | 17:06 | |
| NUHCM NUH CIMENTO | 229,80 | -2,09 | 14.204.994,50 | 17:06 | |
| OBAMS OBA MAKARNACILIK | 7,91 | 0,13 | 120.666.363,88 | 17:06 | |
| OBASE OBASE BILGISAYAR | 34,10 | -0,64 | 9.889.056,72 | 17:06 | |
| ODAS ODAS ELEKTRIK | 5,42 | 0,56 | 114.416.126,98 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 275,75 | 2,89 | 87.676.820,50 | 17:07 | |
| OFSYM OFIS YEM GIDA | 60,15 | 1,86 | 75.245.807,60 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,75 | -1,54 | 171.091.904,00 | 17:04 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | 0,31 | 43.045.620,20 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -1,52 | 9.105.443,71 | 17:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,05 | -0,81 | 31.152.089,55 | 17:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | -1,05 | 528.427,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,61 | -0,12 | 9.922.876,32 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,00 | 11.152.355,30 | 17:06 | |
| OTKAR OTOKAR | 519,50 | -1,89 | 215.398.986,50 | 17:06 | |
| OTTO OTTO HOLDING | 447,75 | -4,22 | 26.792.369,00 | 17:06 | |
| OYAKC OYAK CIMENTO | 25,06 | -2,34 | 396.833.263,30 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 57,65 | -4,08 | 12.297.966,30 | 17:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,95 | 0,30 | 2.982.597,69 | 16:56 | |
| OYYAT OYAK YATIRIM MENKUL | 43,26 | 0,37 | 6.759.452,68 | 17:04 | |
| OZATD OZATA DENIZCILIK | 171,30 | 2,57 | 267.234.476,60 | 17:06 | |
| OZGYO OZDERICI GMYO | 3,30 | -3,51 | 42.117.610,55 | 17:06 | |
| OZKGY OZAK GMYO | 14,87 | -1,72 | 24.205.058,65 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 14,99 | -1,25 | 6.434.784,86 | 16:54 | |
| OZSUB OZSU BALIK | 19,26 | -0,87 | 20.670.027,27 | 17:06 | |
| OZYSR OZYASAR TEL | 44,40 | 4,37 | 53.091.534,00 | 17:07 | |
| PAGYO PANORA GMYO | 83,70 | 0,97 | 25.559.528,75 | 17:06 | |
| PAHOL PASIFIK HOLDING | 1,70 | 2,41 | 4.510.000.479,74 | 17:07 | |
| PAMEL PAMEL ELEKTRIK | 84,65 | -2,25 | 12.553.584,60 | 17:06 | |
| PAPIL PAPILON SAVUNMA | 15,60 | 0,65 | 143.206.916,97 | 17:06 | |
| PARSN PARSAN | 86,05 | -0,64 | 6.476.223,65 | 17:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,70 | 0,50 | 173.400.967,30 | 17:07 | |
| PATEK PASIFIK TEKNOLOJI | 24,58 | 1,74 | 325.580.103,62 | 17:07 | |
| PCILT PC ILETISIM MEDYA | 23,96 | 2,57 | 24.970.725,10 | 17:06 | |
| PEKGY PEKER GMYO | 11,09 | -0,09 | 1.323.588.947,35 | 17:07 | |
| PENGD PENGUEN GIDA | 8,31 | -0,72 | 23.239.048,39 | 17:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,97 | 1,97 | 34.298.342,01 | 17:06 | |
| PETKM PETKIM | 17,34 | -1,53 | 627.529.275,04 | 17:07 | |
| PETUN PINAR ET VE UN | 11,40 | 0,80 | 23.785.411,98 | 17:06 | |
| PGSUS PEGASUS | 202,70 | -0,30 | 2.024.296.509,40 | 17:07 | |
| PINSU PINAR SU | 13,03 | 0,23 | 39.889.667,85 | 17:06 | |
| PKART PLASTIKKART | 71,15 | 0,00 | 3.909.028,35 | 17:05 | |
| PKENT PETROKENT TURIZM | 205,60 | 6,47 | 246.217.627,40 | 17:07 | |
| PLTUR PLATFORM TURIZM | 22,22 | 7,03 | 165.451.616,62 | 17:07 | |
| PNLSN PANELSAN CATI CEPHE | 38,96 | 0,21 | 6.466.726,60 | 17:06 | |
| PNSUT PINAR SUT | 11,68 | 0,43 | 58.177.477,05 | 17:06 | |
| POLHO POLISAN HOLDING | 18,51 | -0,11 | 77.907.481,34 | 17:06 | |
| POLTK POLITEKNIK METAL | 8.312,50 | -1,39 | 23.229.160,00 | 17:05 | |
| PRDGS PARDUS GIRISIM | 6,18 | -1,28 | 11.550.912,60 | 17:06 | |
| PRKAB TURK PRYSMIAN KABLO | 32,68 | 0,86 | 11.059.862,50 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,10 | 1,06 | 18.442.038,28 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,92 | -1,89 | 4.059.009,34 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 145,20 | 0,83 | 4.020.108,60 | 17:06 | |
| PSGYO PASIFIK GMYO | 2,67 | 1,52 | 405.971.375,19 | 17:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,75 | -1,79 | 1.143.878,90 | 13:55 | |
| QNBTR QNB BANK | 472,00 | -3,08 | 3.212.914,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | -4,06 | 538.150.275,17 | 17:07 | |
| RALYH RAL YATIRIM HOLDING | 213,70 | 1,76 | 134.427.564,80 | 17:07 | |
| RAYSG RAY SIGORTA | 237,00 | 0,25 | 45.929.636,20 | 17:06 | |
| REEDR REEDER TEKNOLOJI | 7,34 | -0,27 | 146.021.211,46 | 17:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,40 | 1,53 | 252.584.631,50 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 48,16 | 1,18 | 13.779.502,76 | 17:06 | |
| RODRG RODRIGO TEKSTIL | 21,92 | 1,01 | 9.211.602,70 | 17:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 0,54 | 128.329.255,48 | 17:06 | |
| RUBNS RUBENIS TEKSTIL | 19,58 | -0,31 | 3.928.475,02 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,08 | -1,28 | 62.421.469,21 | 17:07 | |
| RYGYO REYSAS GMYO | 21,44 | -2,28 | 33.573.218,78 | 17:06 | |
| RYSAS REYSAS LOJISTIK | 13,99 | 0,50 | 38.909.958,41 | 17:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | 2,45 | 93.707.040,18 | 17:06 | |
| SAHOL SABANCI HOLDING | 86,30 | 0,76 | 1.803.761.951,45 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -0,65 | 3.931.540,55 | 17:06 | |
| SANEL SANEL MUHENDISLIK | 40,48 | -2,17 | 22.366.471,62 | 17:07 | |
| SANFM SANIFOAM ENDUSTRI | 6,40 | -1,23 | 17.803.196,45 | 17:06 | |
| SANKO SANKO PAZARLAMA | 21,04 | -0,85 | 19.729.192,12 | 17:07 | |
| SARKY SARKUYSAN | 16,11 | 0,62 | 26.155.961,10 | 17:06 | |
| SASA SASA POLYESTER | 2,93 | -0,34 | 2.017.416.052,22 | 17:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,10 | 1,01 | 22.211.483,56 | 17:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,60 | 2,74 | 178.705.753,40 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,29 | 0,72 | 17.389.344,89 | 17:06 | |
| SEGYO SEKER GMYO | 5,61 | 0,00 | 42.642.940,13 | 17:06 | |
| SEKFK SEKER FIN. KIR. | 8,47 | 0,12 | 1.876.388,38 | 17:05 | |
| SEKUR SEKURO PLASTIK | 4,11 | 0,24 | 7.520.457,59 | 17:06 | |
| SELEC SELCUK ECZA DEPOSU | 70,10 | -0,43 | 42.309.217,75 | 17:06 | |
| SELVA SELVA GIDA | 2,34 | 9,86 | 55.185.390,18 | 17:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,22 | 0,37 | 25.993.978,95 | 17:07 | |
| SEYKM SEYITLER KIMYA | 5,87 | 9,93 | 23.632.962,81 | 17:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,00 | 3.181.442,14 | 17:06 | |
| SISE SISE CAM | 42,06 | 1,30 | 8.793.334.608,64 | 17:06 | |
| SKBNK SEKERBANK | 7,84 | 3,84 | 490.935.209,61 | 17:06 | |
| SKTAS SOKTAS | 4,23 | 0,95 | 45.250.072,22 | 17:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,10 | -0,38 | 9.361.960,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,12 | 0,08 | 117.165.699,44 | 17:05 | |
| SMART SMARTIKS YAZILIM | 23,48 | 1,47 | 82.770.331,88 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,56 | 1,51 | 309.151.872,10 | 17:07 | |
| SMRVA SUMER VARLIK YONETIM | 396,00 | -9,95 | 13.498.452,00 | 16:58 | |
| SNGYO SINPAS GMYO | 4,77 | -2,05 | 131.524.433,81 | 17:06 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,00 | 25.065.408,65 | 17:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 274,50 | 4,37 | 3.675.949,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -0,83 | 571.823,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,10 | 1.139.180,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,70 | 0,09 | 7.692.135,87 | 17:06 | |
| SOKM SOK MARKETLER TICARET | 49,68 | 0,08 | 289.261.223,31 | 17:07 | |
| SONME SONMEZ FILAMENT | 148,30 | 1,99 | 4.842.638,00 | 17:01 | |
| SRVGY SERVET GMYO | 3,55 | 1,14 | 170.515.397,38 | 17:07 | |
| SUMAS SUMAS SUNI TAHTA | 294,25 | 0,51 | 1.129.649,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,00 | 2,97 | 74.170.989,24 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 48,06 | 0,13 | 101.217.925,70 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 9,86 | 1,75 | 109.820.845,12 | 17:04 | |
| TABGD TAB GIDA | 221,70 | 1,23 | 67.650.263,90 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 336,25 | 0,00 | 21.055.975,75 | 17:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,97 | 1,98 | 68.012.214,20 | 17:07 | |
| TATGD TAT GIDA | 12,78 | -0,78 | 18.892.276,99 | 17:06 | |
| TAVHL TAV HAVALIMANLARI | 289,25 | 1,49 | 340.875.172,50 | 17:06 | |
| TBORG T.TUBORG | 164,60 | 0,18 | 28.969.775,40 | 17:04 | |
| TCELL TURKCELL | 101,50 | 0,69 | 1.727.599.200,10 | 17:07 | |
| TCKRC KIRAC GALVANIZ | 56,75 | -0,53 | 148.873.471,55 | 17:06 | |
| TDGYO TREND GMYO | 32,04 | 0,44 | 22.401.243,48 | 17:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | 1,50 | 1.859.423.395,94 | 17:07 | |
| TEKTU TEK-ART TURIZM | 14,18 | 2,75 | 281.250.252,04 | 17:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 306,25 | 0,66 | 1.123.589.902,75 | 17:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,56 | -0,71 | 18.248.601,97 | 17:03 | |
| TGSAS TGS DIS TICARET | 168,50 | -0,30 | 7.062.626,00 | 17:06 | |
| THYAO TURK HAVA YOLLARI | 272,00 | -0,09 | 5.685.571.806,25 | 17:07 | |
| TKFEN TEKFEN HOLDING | 69,10 | -0,58 | 167.508.087,25 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,64 | -0,67 | 59.059.345,08 | 17:06 | |
| TLMAN TRABZON LIMAN | 107,00 | 1,42 | 248.060.796,00 | 17:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 356,00 | -8,25 | 196.376.037,25 | 17:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -0,10 | 53.772.260,40 | 17:07 | |
| TNZTP TAPDI TINAZTEPE | 21,34 | 0,19 | 22.969.094,78 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 237,20 | -2,59 | 1.088.687.936,10 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 40,32 | -2,70 | 4.463.037.863,20 | 17:07 | |
| TRCAS TURCAS HOLDING | 42,98 | 0,42 | 38.211.472,50 | 17:07 | |
| TRENJ TR DOGAL ENERJI | 84,15 | 4,93 | 612.293.158,55 | 17:07 | |
| TRGYO TORUNLAR GMYO | 73,35 | -0,34 | 160.008.744,50 | 17:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 681,50 | 0,74 | 127.894.876,00 | 17:05 | |
| TRILC TURK ILAC SERUM | 16,87 | 2,30 | 68.712.482,16 | 17:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 100,90 | 0,90 | 744.086.455,05 | 17:07 | |
| TSGYO TSKB GMYO | 7,23 | -1,63 | 23.836.568,86 | 17:06 | |
| TSKB T.S.K.B. | 13,10 | -0,15 | 216.701.424,38 | 17:07 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -0,83 | 233.731.015,48 | 17:07 | |
| TTKOM TURK TELEKOM | 56,50 | 0,00 | 869.394.027,55 | 17:07 | |
| TTRAK TURK TRAKTOR | 525,00 | -0,57 | 43.896.091,00 | 17:06 | |
| TUCLK TUGCELIK | 9,02 | -0,33 | 25.717.045,92 | 17:06 | |
| TUKAS TUKAS | 2,62 | 0,77 | 383.595.140,64 | 17:07 | |
| TUPRS TUPRAS | 197,50 | -0,80 | 1.931.122.019,10 | 17:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,62 | -0,91 | 80.532.623,15 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,36 | 2,50 | 46.953.410,46 | 17:06 | |
| TURSG TURKIYE SIGORTA | 12,29 | 0,74 | 419.130.721,04 | 17:07 | |
| UFUK UFUK YATIRIM | 1.705,00 | 3,21 | 50.638.404,00 | 17:06 | |
| ULAS ULASLAR TURIZM YAT. | 27,22 | 0,07 | 6.874.505,46 | 17:06 | |
| ULKER ULKER BISKUVI | 115,40 | 1,67 | 1.224.092.666,50 | 17:07 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -0,52 | 24.548.780,20 | 17:06 | |
| ULUSE ULUSOY ELEKTRIK | 156,50 | 0,26 | 19.313.928,50 | 17:06 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | 0,44 | 11.866.779,48 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,00 | -0,07 | 23.324.721,48 | 17:02 | |
| USAK USAK SERAMIK | 2,83 | 0,00 | 116.050.715,02 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 31,10 | 0,91 | 1.230.612.210,80 | 17:07 | |
| VAKFA VAKIF FAKTORING | 13,96 | 0,43 | 1.312.020.822,39 | 17:07 | |
| VAKFN VAKIF FIN. KIR. | 1,99 | 1,02 | 132.057.083,74 | 17:07 | |
| VAKKO VAKKO TEKSTIL | 57,35 | 0,88 | 17.735.692,80 | 17:06 | |
| VANGD VANET GIDA | 47,00 | -0,93 | 25.136.185,20 | 17:06 | |
| VBTYZ VBT YAZILIM | 15,78 | -0,13 | 10.311.487,81 | 17:07 | |
| VERTU VERUSATURK GIRISIM | 42,28 | -3,78 | 195.553.436,76 | 17:06 | |
| VERUS VERUSA HOLDING | 282,50 | -2,67 | 340.558.924,50 | 17:06 | |
| VESBE VESTEL BEYAZ ESYA | 8,45 | -0,59 | 36.252.480,01 | 17:06 | |
| VESTL VESTEL | 33,18 | 0,18 | 134.065.627,40 | 17:07 | |
| VKFYO VAKIF YAT. ORT. | 35,52 | 9,97 | 91.784.502,30 | 17:05 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 33.231.910,46 | 17:06 | |
| VKING VIKING KAGIT | 38,60 | -1,03 | 53.554.597,16 | 17:07 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 0,37 | 103.537.410,77 | 17:07 | |
| VSNMD VISNE MADENCILIK | 94,50 | -2,48 | 152.210.313,90 | 17:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 295,00 | 8,46 | 378.830.060,75 | 17:06 | |
| YATAS YATAS | 35,72 | 1,71 | 29.670.328,50 | 17:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,72 | 0,07 | 14.163.882,46 | 17:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,50 | 2,25 | 1.649.217,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,66 | -0,72 | 203.200.113,44 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | 0,47 | 59.799.053,05 | 17:06 | |
| YGGYO YENI GIMAT GMYO | 127,60 | -0,31 | 2.608.556,70 | 17:05 | |
| YGYO YESIL GMYO | 1,48 | -0,67 | 1.385.705,21 | 13:55 | |
| YIGIT YIGIT AKU | 23,84 | 0,34 | 25.976.519,06 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 36,44 | -0,49 | 6.077.535.622,36 | 17:07 | |
| YKSLN YUKSELEN CELIK | 6,01 | 2,21 | 66.085.918,92 | 17:07 | |
| YONGA YONGA MOBILYA | 61,30 | 2,25 | 996.685,70 | 13:55 | |
| YUNSA YUNSA | 8,19 | -1,56 | 41.892.001,39 | 17:07 | |
| YYAPI YESIL YAPI | 2,07 | 0,49 | 457.847.280,51 | 17:07 | |
| YYLGD YAYLA GIDA | 10,22 | -0,68 | 34.531.109,82 | 17:06 | |
| ZEDUR ZEDUR ENERJI | 8,50 | 1,92 | 26.473.100,94 | 17:02 | |
| ZOREN ZORLU ENERJI | 3,20 | -0,62 | 118.932.446,49 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,26 | 7.993.131,28 | 16:52 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
