Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,71 | -2,90 | 65.974.820,24 | 14:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,66 | 0,07 | 15.468.658,16 | 14:36 | |
| ACSEL ACIPAYAM SELULOZ | 99,20 | -0,10 | 5.284.246,70 | 14:31 | |
| ADEL ADEL KALEMCILIK | 32,24 | 1,19 | 46.550.479,62 | 14:36 | |
| ADESE ADESE GAYRIMENKUL | 1,66 | -0,60 | 135.090.457,48 | 14:36 | |
| ADGYO ADRA GMYO | 44,94 | -1,10 | 19.144.561,36 | 14:34 | |
| AEFES ANADOLU EFES | 15,84 | 0,57 | 578.763.350,13 | 14:36 | |
| AFYON AFYON CIMENTO | 13,10 | -1,28 | 8.672.079,24 | 14:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,70 | 0,40 | 22.240.779,50 | 14:35 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,08 | -0,85 | 47.271.242,78 | 14:36 | |
| AGROT AGROTECH TEKNOLOJI | 6,29 | -0,16 | 52.497.157,58 | 14:36 | |
| AGYO ATAKULE GMYO | 7,12 | -0,28 | 1.370.800,92 | 14:25 | |
| AHGAZ AHLATCI DOGALGAZ | 22,84 | -0,35 | 30.676.167,04 | 14:36 | |
| AHSGY AHES GMYO | 15,60 | 0,00 | 13.176.844,58 | 14:36 | |
| AKBNK AKBANK | 68,90 | -1,22 | 1.785.090.619,75 | 14:36 | |
| AKCNS AKCANSA | 163,70 | -0,49 | 40.028.708,80 | 14:36 | |
| AKENR AKENERJI | 11,71 | 0,34 | 158.951.327,61 | 14:36 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 59.288.872,88 | 14:36 | |
| AKFIS AKFEN INSAAT | 21,18 | -0,56 | 14.679.148,68 | 14:35 | |
| AKFYE AKFEN YEN. ENERJI | 16,72 | -0,48 | 22.141.220,87 | 14:35 | |
| AKGRT AKSIGORTA | 7,00 | -0,57 | 18.861.357,35 | 14:36 | |
| AKMGY AKMERKEZ GMYO | 198,00 | -0,30 | 1.292.355,30 | 14:18 | |
| AKSA AKSA | 9,93 | -0,40 | 61.648.107,79 | 14:36 | |
| AKSEN AKSA ENERJI | 64,40 | 0,47 | 235.083.409,75 | 14:36 | |
| AKSGY AKIS GMYO | 7,31 | -1,22 | 12.616.725,43 | 14:31 | |
| AKSUE AKSU ENERJI | 22,56 | -1,14 | 51.174.015,72 | 14:36 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,74 | 1.823.676,62 | 14:36 | |
| ALARK ALARKO HOLDING | 105,40 | 0,09 | 592.351.766,60 | 14:36 | |
| ALBRK ALBARAKA TURK | 7,84 | -1,01 | 42.972.294,38 | 14:36 | |
| ALCAR ALARKO CARRIER | 868,00 | 0,17 | 6.284.475,50 | 14:35 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,90 | -1,24 | 14.426.514,80 | 14:36 | |
| ALFAS ALFA SOLAR ENERJI | 41,40 | -1,43 | 35.800.797,18 | 14:36 | |
| ALGYO ALARKO GMYO | 30,00 | -1,32 | 65.238.689,72 | 14:36 | |
| ALKA ALKIM KAGIT | 10,91 | -1,71 | 42.351.773,00 | 14:36 | |
| ALKIM ALKIM KIMYA | 17,39 | -0,63 | 18.452.271,19 | 14:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 230,40 | 1,90 | 162.451.326,90 | 14:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,44 | 2,24 | 2.337.095.813,13 | 14:36 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | 4,50 | 735.261.176,47 | 14:36 | |
| ALVES ALVES KABLO | 26,22 | -1,28 | 53.422.691,66 | 14:36 | |
| ANELE ANEL ELEKTRIK | 15,66 | 0,45 | 5.387.566,03 | 14:35 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | 0,18 | 3.896.326,67 | 14:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,30 | 1,10 | 60.710.793,30 | 14:36 | |
| ANSGR ANADOLU SIGORTA | 23,44 | -0,85 | 29.879.570,68 | 14:36 | |
| ARASE DOGU ARAS ENERJI | 70,20 | -1,96 | 28.993.810,45 | 14:34 | |
| ARCLK ARCELIK | 106,90 | -1,20 | 95.277.199,20 | 14:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,10 | -0,58 | 99.762.178,74 | 14:36 | |
| ARENA ARENA BILGISAYAR | 26,36 | -1,27 | 6.354.064,84 | 14:35 | |
| ARMGD ARMADA GIDA | 63,00 | 0,48 | 66.376.409,55 | 14:35 | |
| ARSAN ARSAN TEKSTIL | 3,24 | -0,61 | 36.026.981,38 | 14:36 | |
| ARTMS ARTEMIS HALI | 38,62 | -1,63 | 21.869.456,40 | 14:36 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,39 | 9.664.885,77 | 14:35 | |
| ASELS ASELSAN | 226,20 | 1,57 | 3.009.523.504,60 | 14:36 | |
| ASGYO ASCE GMYO | 10,64 | 1,24 | 40.046.141,05 | 14:36 | |
| ASTOR ASTOR ENERJI | 116,40 | 1,31 | 2.996.518.164,00 | 14:36 | |
| ASUZU ANADOLU ISUZU | 55,70 | 0,63 | 26.280.216,60 | 14:36 | |
| ATAGY ATA GMYO | 15,77 | 4,71 | 8.053.921,05 | 14:36 | |
| ATAKP ATAKEY PATATES | 53,25 | -1,30 | 14.788.091,55 | 14:32 | |
| ATATP ATP YAZILIM | 135,50 | -1,53 | 73.336.458,80 | 14:36 | |
| ATEKS AKIN TEKSTIL | 159,30 | 9,94 | 10.437.176,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,88 | -1,34 | 2.287.259,47 | 14:32 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 5,47 | 3.827.366,55 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,63 | -1,83 | 12.316.927,52 | 14:35 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | -4,03 | 123.321.742,02 | 14:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | 0,56 | 7.757.165,67 | 14:36 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | -0,19 | 12.843.767,45 | 14:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,89 | -2,55 | 1.798.363,16 | 14:36 | |
| AYCES ALTINYUNUS CESME | 416,00 | -0,30 | 5.829.932,00 | 14:36 | |
| AYDEM AYDEM ENERJI | 20,60 | 1,28 | 39.633.451,98 | 14:36 | |
| AYEN AYEN ENERJI | 24,84 | -0,08 | 4.864.940,92 | 14:36 | |
| AYES AYES CELIK HASIR VE CIT | 17,25 | 1,11 | 814.212,75 | 13:55 | |
| AYGAZ AYGAZ | 208,10 | -1,37 | 15.584.193,20 | 14:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 1,20 | 15.338.872,75 | 14:36 | |
| BAGFS BAGFAS | 26,20 | -2,89 | 18.346.813,82 | 14:35 | |
| BAHKM BAHADIR KIMYA | 67,85 | 9,97 | 142.428.474,90 | 14:36 | |
| BAKAB BAK AMBALAJ | 37,32 | 0,21 | 5.226.659,98 | 14:35 | |
| BALAT BALATACILAR BALATACILIK | 111,40 | -5,59 | 5.077.872,50 | 13:55 | |
| BALSU BALSU GIDA | 18,79 | 4,33 | 345.086.093,90 | 14:36 | |
| BANVT BANVIT | 162,40 | -1,28 | 14.901.605,30 | 14:36 | |
| BARMA BAREM AMBALAJ | 36,40 | 0,50 | 40.950.438,92 | 14:36 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -0,73 | 607.703,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,38 | -2,16 | 12.967.736,80 | 14:34 | |
| BAYRK BAYRAK TABAN SANAYI | 23,32 | 4,57 | 102.446.187,96 | 14:36 | |
| BEGYO BATI EGE GMYO | 5,04 | -0,20 | 19.953.822,24 | 14:36 | |
| BERA BERA HOLDING | 16,83 | 1,26 | 151.309.034,89 | 14:36 | |
| BESLR BESLER GIDA | 12,27 | -1,29 | 12.194.604,88 | 14:36 | |
| BEYAZ BEYAZ FILO | 26,24 | -0,76 | 18.434.044,90 | 14:35 | |
| BFREN BOSCH FREN SISTEMLERI | 155,60 | -1,27 | 17.574.514,40 | 14:35 | |
| BIENY BIEN YAPI URUNLERI | 25,18 | 0,72 | 39.545.172,54 | 14:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,20 | 0,49 | 17.575.896,20 | 14:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | 0,11 | 21.170.621,74 | 14:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 383,00 | 0,20 | 886.755.086,25 | 14:36 | |
| BIMAS BIM MAGAZALAR | 542,50 | -1,00 | 938.720.349,00 | 14:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,60 | -0,22 | 44.285.978,20 | 14:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -1,20 | 106.618.855,77 | 14:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,65 | -1,89 | 26.995.615,81 | 14:36 | |
| BIZIM BIZIM MAGAZALARI | 26,12 | 0,15 | 4.891.242,40 | 14:35 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -1,24 | 32.635.596,11 | 14:36 | |
| BLCYT BILICI YATIRIM | 30,96 | -1,40 | 18.675.309,28 | 14:36 | |
| BLUME BLUME METAL KIMYA | 52,75 | -0,47 | 112.225.991,95 | 14:36 | |
| BMSCH BMS CELIK HASIR | 25,94 | 1,01 | 23.880.855,70 | 14:35 | |
| BMSTL BMS BIRLESIK METAL | 83,75 | 3,84 | 79.979.541,20 | 14:36 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -0,47 | 5.391.390,26 | 14:36 | |
| BOBET BOGAZICI BETON SANAYI | 18,68 | -1,68 | 12.865.777,12 | 14:35 | |
| BORLS BORLEASE OTOMOTIV | 4,11 | -1,91 | 61.319.685,28 | 14:36 | |
| BORSK BOR SEKER | 6,07 | -0,16 | 25.708.178,86 | 14:35 | |
| BOSSA BOSSA | 6,39 | -0,62 | 2.705.096,79 | 14:32 | |
| BRISA BRISA | 84,70 | -0,35 | 8.386.227,35 | 14:30 | |
| BRKO BIRKO MENSUCAT | 9,30 | 0,00 | 5.191.501,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,36 | -0,41 | 1.356.765,71 | 14:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 109,70 | -2,92 | 61.726.546,50 | 14:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,44 | 0,22 | 10.185.472,70 | 14:35 | |
| BRMEN BIRLIK MENSUCAT | 16,51 | 0,12 | 1.884.269,79 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 519,00 | -0,86 | 237.331.348,00 | 14:36 | |
| BRYAT BORUSAN YAT. PAZ. | 2.159,00 | -1,10 | 40.709.707,00 | 14:36 | |
| BSOKE BATISOKE CIMENTO | 16,27 | -0,18 | 104.399.217,41 | 14:36 | |
| BTCIM BATI CIMENTO | 3,89 | -2,51 | 209.523.806,69 | 14:36 | |
| BUCIM BURSA CIMENTO | 7,21 | -0,55 | 31.202.839,19 | 14:36 | |
| BULGS BULLS GSYO | 44,10 | -0,68 | 171.834.966,38 | 14:36 | |
| BURCE BURCELIK | 58,00 | 7,91 | 16.933.514,70 | 13:55 | |
| BURVA BURCELIK VANA | 524,50 | 5,69 | 40.843.054,25 | 14:36 | |
| BVSAN BULBULOGLU VINC | 102,00 | 0,29 | 23.142.543,50 | 14:35 | |
| BYDNR BAYDONER RESTORANLARI | 25,48 | 4,17 | 3.037.449,10 | 14:35 | |
| CANTE CAN2 TERMIK | 2,08 | -1,42 | 269.858.203,54 | 14:36 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,58 | 1.254.952,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,74 | -0,18 | 13.655.008,22 | 14:36 | |
| CCOLA COCA COLA ICECEK | 60,05 | -0,41 | 113.065.086,05 | 14:36 | |
| CELHA CELIK HALAT | 9,93 | 0,10 | 7.529.312,66 | 14:34 | |
| CEMAS CEMAS DOKUM | 4,04 | -1,22 | 37.491.517,60 | 14:36 | |
| CEMTS CEMTAS | 11,40 | -1,13 | 20.145.459,21 | 14:36 | |
| CEMZY CEM ZEYTIN | 49,30 | -0,40 | 142.413.640,22 | 14:36 | |
| CEOEM CEO EVENT MEDYA | 23,72 | -1,00 | 9.706.459,26 | 14:36 | |
| CGCAM CAGDAS CAM | 32,76 | -1,68 | 50.577.323,42 | 14:35 | |
| CIMSA CIMSA | 45,22 | -1,57 | 127.055.616,10 | 14:36 | |
| CLEBI CELEBI | 1.544,00 | -0,64 | 22.342.699,00 | 14:36 | |
| CMBTN CIMBETON | 1.994,00 | -1,19 | 21.793.427,00 | 14:36 | |
| CMENT CIMENTAS | 324,00 | -0,31 | 532.431,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 6.834.066,61 | 14:35 | |
| COSMO COSMOS YAT. HOLDING | 236,70 | 9,99 | 37.770.892,60 | 14:36 | |
| CRDFA CREDITWEST FAKTORING | 65,70 | 5,12 | 46.010.412,60 | 14:35 | |
| CRFSA CARREFOURSA | 120,60 | -0,41 | 30.742.560,40 | 14:33 | |
| CUSAN CUHADAROGLU METAL | 21,40 | -0,09 | 2.562.858,94 | 14:31 | |
| CVKMD CVK MADEN | 25,26 | 1,12 | 310.947.247,86 | 14:36 | |
| CWENE CW ENERJI | 29,14 | 0,48 | 349.592.303,16 | 14:36 | |
| DAGI DAGI GIYIM | 8,10 | -1,10 | 18.846.522,60 | 14:36 | |
| DAPGM DAP GAYRIMENKUL | 13,08 | -1,95 | 601.319.929,07 | 14:36 | |
| DARDL DARDANEL | 2,16 | -1,37 | 20.422.929,46 | 14:36 | |
| DCTTR DCT TRADING DIS TICARET | 8,95 | -0,56 | 61.357.879,10 | 14:36 | |
| DENGE DENGE HOLDING | 3,24 | -1,22 | 47.744.836,90 | 14:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,15 | -0,60 | 23.625.860,83 | 14:36 | |
| DERIM DERIMOD | 33,60 | -1,35 | 7.323.392,06 | 14:36 | |
| DESA DESA DERI | 11,28 | -1,23 | 3.883.817,23 | 14:35 | |
| DESPC DESPEC BILGISAYAR | 43,58 | -0,14 | 3.814.251,20 | 14:36 | |
| DEVA DEVA HOLDING | 61,90 | -0,96 | 17.298.139,35 | 14:36 | |
| DGATE DATAGATE BILGISAYAR | 60,85 | -0,57 | 6.396.783,90 | 14:36 | |
| DGGYO DOGUS GMYO | 32,06 | 0,69 | 408.800,58 | 14:34 | |
| DGNMO DOGANLAR MOBILYA | 4,93 | -2,18 | 8.612.293,05 | 14:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,63 | 1.255.529,20 | 13:55 | |
| DITAS DITAS DOGAN | 63,55 | 9,95 | 360.216.201,65 | 14:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | 0,34 | 47.342.074,85 | 14:36 | |
| DMRGD DMR UNLU MAMULLER | 3,25 | 1,25 | 40.446.923,59 | 14:36 | |
| DMSAS DEMISAS DOKUM | 13,62 | 0,89 | 46.698.770,67 | 14:36 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,92 | -0,20 | 6.473.483,87 | 14:36 | |
| DOAS DOGUS OTOMOTIV | 187,00 | 0,70 | 127.601.715,00 | 14:36 | |
| DOCO DO-CO | 10.145,00 | 0,45 | 14.534.235,00 | 14:35 | |
| DOFER DOFER YAPI MALZEMELERI | 57,45 | 0,44 | 30.380.149,25 | 14:36 | |
| DOFRB DOF ROBOTIK | 85,80 | 10,00 | 960.655.917,40 | 14:36 | |
| DOGUB DOGUSAN | 50,70 | -2,50 | 17.948.178,79 | 14:36 | |
| DOHOL DOGAN HOLDING | 18,47 | -1,44 | 83.815.690,02 | 14:36 | |
| DOKTA DOKTAS DOKUMCULUK | 21,94 | -1,61 | 1.949.518,98 | 14:36 | |
| DSTKF DESTEK FINANS FAKTORING | 599,50 | -0,50 | 446.574.720,00 | 14:36 | |
| DUNYH DUNYA HOLDING | 118,10 | -2,56 | 14.388.620,80 | 14:35 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 1,08 | 39.269.974,53 | 14:35 | |
| DURKN DURUKAN SEKERLEME | 14,21 | 0,35 | 18.511.879,38 | 14:33 | |
| DYOBY DYO BOYA | 12,82 | -1,38 | 8.547.623,21 | 14:36 | |
| DZGYO DENIZ GMYO | 7,57 | 0,66 | 15.833.239,17 | 14:35 | |
| EBEBK EBEBEK MAGAZACILIK | 54,00 | -1,37 | 8.944.868,00 | 14:35 | |
| ECILC ECZACIBASI ILAC | 82,65 | 1,16 | 625.676.230,75 | 14:36 | |
| ECOGR ECOGREEN ENERJI | 21,30 | -0,75 | 232.113.779,18 | 14:36 | |
| ECZYT ECZACIBASI YATIRIM | 311,75 | 8,15 | 300.066.116,00 | 14:36 | |
| EDATA E-DATA TEKNOLOJI | 5,10 | -1,16 | 19.492.939,95 | 14:36 | |
| EDIP EDIP GAYRIMENKUL | 35,70 | 0,22 | 15.569.103,22 | 14:36 | |
| EFOR EFOR YATIRIM | 26,08 | -2,10 | 234.878.530,44 | 14:36 | |
| EGEEN EGE ENDUSTRI | 7.677,50 | -0,55 | 126.256.007,50 | 14:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,30 | 4,29 | 307.950.160,68 | 14:36 | |
| EGEPO NASMED EGEPOL | 7,46 | 2,33 | 27.430.963,20 | 14:36 | |
| EGGUB EGE GUBRE | 95,10 | -0,26 | 19.335.303,75 | 14:34 | |
| EGPRO EGE PROFIL | 23,78 | -0,83 | 9.002.972,48 | 14:36 | |
| EGSER EGE SERAMIK | 3,17 | -1,86 | 10.129.752,24 | 14:33 | |
| EKGYO EMLAK KONUT GMYO | 20,66 | 0,49 | 1.109.764.117,78 | 14:36 | |
| EKIZ EKIZ KIMYA | 152,10 | -2,06 | 5.359.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,75 | -1,46 | 91.534.689,07 | 14:36 | |
| EKSUN EKSUN GIDA | 5,31 | 0,38 | 7.308.527,29 | 14:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,60 | -1,00 | 22.730.212,26 | 14:36 | |
| EMKEL EMEK ELEKTRIK | 46,58 | -9,99 | 51.885.135,94 | 14:36 | |
| EMNIS EMINIS AMBALAJ | 171,30 | 0,76 | 1.506.167,10 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,66 | -2,27 | 20.010.501,82 | 14:36 | |
| ENERY ENERYA ENERJI | 9,61 | 1,80 | 114.084.329,02 | 14:36 | |
| ENJSA ENERJISA ENERJI | 89,05 | 0,06 | 66.333.208,25 | 14:36 | |
| ENKAI ENKA INSAAT | 78,20 | -0,19 | 210.869.865,10 | 14:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,46 | -0,32 | 16.557.196,52 | 14:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,18 | 0,20 | 31.296.406,50 | 14:36 | |
| EPLAS EGEPLAST | 5,08 | -0,78 | 5.366.427,96 | 14:35 | |
| ERBOS ERBOSAN | 183,30 | 2,57 | 10.781.291,20 | 14:36 | |
| ERCB ERCIYAS CELIK BORU | 78,75 | -9,27 | 762.878.164,75 | 14:36 | |
| EREGL EREGLI DEMIR CELIK | 23,92 | -0,50 | 1.555.644.986,54 | 14:36 | |
| ERSU ERSU GIDA | 18,99 | -0,21 | 4.342.703,33 | 14:36 | |
| ESCAR ESCAR FILO | 23,88 | 0,42 | 62.510.547,60 | 14:36 | |
| ESCOM ESCORT TEKNOLOJI | 3,53 | 4,13 | 53.435.258,67 | 14:36 | |
| ESEN ESENBOGA ELEKTRIK | 4,55 | 2,94 | 376.389.411,55 | 14:36 | |
| ETILR ETILER GIDA | 3,85 | -1,28 | 23.542.363,30 | 14:35 | |
| ETYAT EURO TREND YAT. ORT. | 22,92 | -3,94 | 3.035.602,62 | 14:31 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -2,03 | 3.418.916,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,47 | 8,04 | 9.610.624,31 | 14:36 | |
| EUPWR EUROPOWER ENERJI | 31,98 | 1,59 | 227.380.033,10 | 14:36 | |
| EUREN EUROPEN ENDUSTRI | 6,99 | -0,14 | 306.996.148,26 | 14:36 | |
| EUYO EURO YAT. ORT. | 14,00 | 0,86 | 3.642.742,68 | 14:36 | |
| EYGYO EYG GMYO | 3,67 | -0,54 | 12.130.156,60 | 14:36 | |
| FADE FADE GIDA | 13,15 | -0,83 | 4.918.172,95 | 14:33 | |
| FENER FENERBAHCE FUTBOL | 9,41 | -0,21 | 71.899.674,66 | 14:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,97 | -0,11 | 1.151.900,06 | 14:35 | |
| FMIZP F-M IZMIT PISTON | 318,50 | -0,47 | 9.101.722,25 | 14:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | -2,16 | 28.067.137,90 | 14:36 | |
| FORMT FORMET METAL VE CAM | 3,27 | -2,97 | 82.162.465,15 | 14:35 | |
| FORTE FORTE BILGI ILETISIM | 82,15 | -1,91 | 162.778.475,90 | 14:36 | |
| FRIGO FRIGO PAK GIDA | 14,07 | 1,66 | 94.354.208,18 | 14:36 | |
| FROTO FORD OTOSAN | 94,65 | -0,47 | 476.732.216,45 | 14:36 | |
| FZLGY FUZUL GMYO | 12,72 | -0,24 | 10.841.036,48 | 14:32 | |
| GARAN GARANTI BANKASI | 138,20 | -1,92 | 1.465.525.922,80 | 14:36 | |
| GARFA GARANTI FAKTORING | 25,70 | 0,55 | 3.913.433,30 | 14:36 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | -2,06 | 18.228.457,20 | 14:36 | |
| GEDZA GEDIZ AMBALAJ | 28,52 | 4,47 | 51.223.832,60 | 14:36 | |
| GENIL GEN ILAC | 183,50 | 0,82 | 204.302.506,40 | 14:36 | |
| GENTS GENTAS | 10,23 | -2,48 | 22.754.320,04 | 14:36 | |
| GEREL GERSAN ELEKTRIK | 19,08 | -3,64 | 66.392.594,23 | 14:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,64 | 2,15 | 135.704.235,28 | 14:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,75 | -4,55 | 1.083.868.909,05 | 14:36 | |
| GLBMD GLOBAL MEN. DEG. | 12,61 | -1,48 | 1.003.298,84 | 14:36 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,90 | -0,13 | 16.055.962,25 | 14:36 | |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | -1,00 | 87.188.720,90 | 14:36 | |
| GLRYH GULER YAT. HOLDING | 3,92 | -2,73 | 22.517.797,96 | 14:36 | |
| GLYHO GLOBAL YAT. HOLDING | 12,14 | 1,00 | 57.712.057,97 | 14:36 | |
| GMTAS GIMAT MAGAZACILIK | 45,82 | 1,42 | 47.073.912,30 | 14:36 | |
| GOKNR GOKNUR GIDA | 19,92 | 0,00 | 14.778.603,29 | 14:36 | |
| GOLTS GOLTAS CIMENTO | 314,50 | -0,79 | 10.076.177,25 | 14:36 | |
| GOODY GOOD-YEAR | 14,51 | -2,36 | 14.299.430,88 | 14:36 | |
| GOZDE GOZDE GIRISIM | 22,50 | -1,14 | 14.176.224,48 | 14:36 | |
| GRNYO GARANTI YAT. ORT. | 15,21 | 1,40 | 18.426.371,53 | 14:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | 0,46 | 59.788.967,00 | 14:36 | |
| GRTHO GRAINTURK HOLDING | 265,75 | 1,63 | 103.669.993,50 | 14:36 | |
| GSDDE GSD DENIZCILIK | 10,00 | 3,20 | 28.196.580,03 | 14:36 | |
| GSDHO GSD HOLDING | 4,56 | -0,44 | 18.507.898,45 | 14:34 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 34.616.759,31 | 14:36 | |
| GUBRF GUBRE FABRIK. | 349,00 | -0,57 | 290.320.648,50 | 14:36 | |
| GUNDG GUNDOGDU GIDA | 240,00 | 4,03 | 20.182.535,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,06 | 0,08 | 57.783.124,64 | 14:36 | |
| GZNMI GEZINOMI SEYAHAT | 61,00 | -2,01 | 171.370.764,40 | 14:36 | |
| HALKB T. HALK BANKASI | 37,26 | 0,70 | 1.102.524.012,94 | 14:36 | |
| HATEK HATAY TEKSTIL | 14,71 | -0,20 | 9.676.400,64 | 14:36 | |
| HATSN HATSAN GEMI | 39,06 | -0,51 | 8.781.023,40 | 14:36 | |
| HDFGS HEDEF GIRISIM | 2,56 | 3,23 | 125.213.843,05 | 14:36 | |
| HEDEF HEDEF HOLDING | 48,68 | 0,12 | 95.104.363,46 | 14:36 | |
| HEKTS HEKTAS | 3,07 | -2,23 | 229.947.673,85 | 14:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | -0,09 | 8.657.826,66 | 14:35 | |
| HLGYO HALK GMYO | 3,75 | -0,53 | 39.643.950,52 | 14:36 | |
| HOROZ HOROZ LOJISTIK | 62,90 | 0,80 | 39.191.188,90 | 14:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,25 | 0,22 | 24.527.825,35 | 14:36 | |
| HTTBT HITIT BILGISAYAR | 42,30 | -1,72 | 13.963.498,56 | 14:36 | |
| HUBVC HUB GIRISIM | 2,47 | 1,65 | 5.590.863,98 | 14:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 12.520.758,24 | 14:36 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,54 | 19.105.714,84 | 14:33 | |
| ICBCT ICBC TURKEY BANK | 13,09 | -0,98 | 9.096.164,54 | 14:36 | |
| ICUGS ICU GIRISIM | 2,62 | -0,76 | 7.674.812,38 | 14:36 | |
| IDGYO IDEALIST GMYO | 3,91 | -2,01 | 13.602.365,44 | 14:36 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,15 | 1,09 | 319.616.652,20 | 14:36 | |
| IHAAS IHLAS HABER AJANSI | 42,64 | 0,99 | 15.660.804,20 | 14:35 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 3.903.060,91 | 14:33 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | 3,18 | 78.826.124,75 | 14:36 | |
| IHLAS IHLAS HOLDING | 2,37 | 5,33 | 465.821.451,10 | 14:36 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 98.109.143,37 | 14:35 | |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | 1,51 | 35.987.935,95 | 14:36 | |
| IMASM IMAS MAKINA | 4,74 | -1,86 | 94.815.238,91 | 14:36 | |
| INDES INDEKS BILGISAYAR | 7,31 | 0,97 | 28.289.342,21 | 14:36 | |
| INFO INFO YATIRIM | 3,43 | 0,00 | 26.931.917,35 | 14:36 | |
| INGRM INGRAM BILISIM | 418,50 | 2,01 | 18.399.154,75 | 14:36 | |
| INTEK INNOSA TEKNOLOJI | 274,00 | 1,67 | 1.812.377,25 | 13:55 | |
| INTEM INTEMA | 283,50 | 5,00 | 61.112.626,25 | 14:36 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | -3,05 | 35.386.959,03 | 14:36 | |
| INVES INVESTCO HOLDING | 298,00 | 1,71 | 59.292.349,75 | 14:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | 1,15 | 341.272,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.107,50 | 0,00 | 455.107,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,52 | -1,10 | 3.131.340.205,18 | 14:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,38 | -0,95 | 29.099.018,06 | 14:36 | |
| ISFIN IS FIN.KIR. | 18,80 | -1,16 | 24.992.372,83 | 14:36 | |
| ISGSY IS GIRISIM | 69,85 | -0,21 | 41.411.169,15 | 14:34 | |
| ISGYO IS GMYO | 21,18 | 1,34 | 20.672.363,34 | 14:36 | |
| ISKPL ISIK PLASTIK | 12,53 | -1,03 | 118.986.456,35 | 14:35 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,60 | -1,22 | 138.480.719,68 | 14:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -0,14 | 1.867.516,40 | 14:36 | |
| ISYAT IS YAT. ORT. | 8,37 | -0,48 | 6.206.403,55 | 14:36 | |
| IZENR IZDEMIR ENERJI | 11,02 | -0,45 | 300.834.629,01 | 14:36 | |
| IZFAS IZMIR FIRCA | 51,45 | 3,98 | 317.567.273,29 | 14:36 | |
| IZINV IZ YATIRIM HOLDING | 67,75 | 1,12 | 4.640.849,85 | 14:35 | |
| IZMDC IZMIR DEMIR CELIK | 6,50 | -0,15 | 16.168.344,95 | 14:36 | |
| JANTS JANTSA JANT SANAYI | 18,91 | -0,26 | 18.245.542,07 | 14:36 | |
| KAPLM KAPLAMIN | 307,00 | -1,60 | 53.542.309,00 | 14:36 | |
| KAREL KAREL ELEKTRONIK | 8,50 | -0,23 | 15.126.065,68 | 14:36 | |
| KARSN KARSAN OTOMOTIV | 9,21 | -0,97 | 27.828.827,60 | 14:36 | |
| KARTN KARTONSAN | 78,60 | -0,13 | 3.798.331,20 | 14:35 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -2,73 | 200.665.863,80 | 14:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,51 | -1,02 | 26.321.434,82 | 14:35 | |
| KBORU KUZEY BORU | 14,20 | -2,00 | 30.300.774,87 | 14:36 | |
| KCAER KOCAER CELIK | 10,60 | 1,83 | 75.306.838,80 | 14:36 | |
| KCHOL KOC HOLDING | 168,10 | -1,70 | 1.854.177.511,30 | 14:36 | |
| KENT KENT GIDA | 730,00 | 0,48 | 981.702,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 0,00 | 936.077,85 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,48 | 0,71 | 25.297.709,91 | 14:36 | |
| KGYO KORAY GMYO | 5,38 | 5,49 | 36.023.602,82 | 14:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,32 | -1,19 | 4.028.680,75 | 14:35 | |
| KLGYO KILER GMYO | 6,20 | 0,81 | 32.958.510,71 | 14:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,58 | 0,88 | 34.709.025,90 | 14:36 | |
| KLMSN KLIMASAN KLIMA | 33,38 | -3,36 | 95.371.339,20 | 14:36 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -2,02 | 1.420.138,40 | 13:55 | |
| KLRHO KILER HOLDING | 316,00 | -0,78 | 353.737.794,50 | 14:36 | |
| KLSER KALESERAMIK | 26,98 | -0,44 | 14.913.444,08 | 14:36 | |
| KLSYN KOLEKSIYON MOBILYA | 7,02 | 0,72 | 50.353.354,12 | 14:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,77 | 35.841.348,30 | 14:35 | |
| KMPUR KIMTEKS POLIURETAN | 15,89 | -0,38 | 8.052.366,29 | 14:36 | |
| KNFRT KONFRUT TARIM | 12,42 | 1,97 | 117.151.595,92 | 14:36 | |
| KOCMT KOC METALURJI | 2,60 | 0,00 | 25.766.875,05 | 14:36 | |
| KONKA KONYA KAGIT | 15,18 | -1,94 | 13.383.098,73 | 14:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,50 | 0,88 | 1.417.187.896,11 | 14:36 | |
| KONYA KONYA CIMENTO | 4.542,50 | -0,60 | 21.384.555,00 | 14:36 | |
| KOPOL KOZA POLYESTER | 5,76 | -0,52 | 21.510.542,88 | 14:34 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,74 | -1,22 | 8.347.363,46 | 14:36 | |
| KOTON KOTON MAGAZACILIK | 15,55 | 1,24 | 33.737.487,30 | 14:36 | |
| KRDMA KARDEMIR (A) | 24,18 | -1,95 | 34.292.034,94 | 14:36 | |
| KRDMB KARDEMIR (B) | 22,94 | -2,55 | 7.273.597,94 | 14:34 | |
| KRDMD KARDEMIR (D) | 25,90 | -4,07 | 705.597.638,96 | 14:36 | |
| KRGYO KORFEZ GMYO | 2,91 | -0,34 | 12.957.578,40 | 14:34 | |
| KRONT KRON TEKNOLOJI | 12,71 | 4,44 | 27.135.723,22 | 14:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | -0,63 | 4.599.848,73 | 14:35 | |
| KRSTL KRISTAL KOLA | 9,49 | -1,45 | 14.434.498,77 | 14:36 | |
| KRTEK KARSU TEKSTIL | 24,46 | -0,08 | 4.809.457,72 | 14:35 | |
| KRVGD KERVAN GIDA | 2,59 | -1,15 | 6.222.260,81 | 14:34 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,27 | 635.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,86 | -1,77 | 399.235.650,75 | 14:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,80 | -1,36 | 61.100.112,80 | 14:35 | |
| KUTPO KUTAHYA PORSELEN | 100,70 | -2,14 | 15.903.148,60 | 14:36 | |
| KUVVA KUVVA GIDA | 146,00 | -2,67 | 5.123.179,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,70 | 3,15 | 226.892.234,80 | 14:36 | |
| KZBGY KIZILBUK GYO | 10,25 | 0,49 | 13.328.733,48 | 14:35 | |
| KZGYO KUZUGRUP GMYO | 24,40 | -1,13 | 14.537.247,02 | 14:36 | |
| LIDER LDR TURIZM | 64,75 | -0,08 | 68.006.314,40 | 14:36 | |
| LIDFA LIDER FAKTORING | 4,16 | -0,24 | 10.544.813,00 | 14:36 | |
| LILAK LILA KAGIT | 29,22 | -0,20 | 56.129.297,28 | 14:36 | |
| LINK LINK BILGISAYAR | 222,10 | 1,18 | 102.769.767,30 | 14:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,97 | -0,22 | 15.491.914,56 | 14:35 | |
| LMKDC LIMAK DOGU ANADOLU | 26,86 | -1,18 | 34.988.996,54 | 14:36 | |
| LOGO LOGO YAZILIM | 153,30 | -0,20 | 23.386.046,60 | 14:36 | |
| LRSHO LORAS HOLDING | 4,08 | -2,86 | 80.575.716,47 | 14:36 | |
| LUKSK LUKS KADIFE | 101,50 | 1,00 | 14.865.540,50 | 14:36 | |
| LYDHO LYDIA HOLDING | 174,10 | -1,25 | 52.063.039,60 | 14:36 | |
| LYDYE LYDIA YESIL ENERJI | 14.682,50 | -0,79 | 18.865.867,50 | 14:33 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,06 | -1,54 | 12.964.975,92 | 14:36 | |
| MAGEN MARGUN ENERJI | 36,98 | 0,76 | 114.349.320,10 | 14:36 | |
| MAKIM MAKIM MAKINE | 16,17 | -1,64 | 4.464.690,41 | 14:36 | |
| MAKTK MAKINA TAKIM | 13,96 | 3,87 | 64.073.490,84 | 14:36 | |
| MANAS MANAS ENERJI YONETIMI | 16,60 | -2,30 | 119.781.196,52 | 14:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,56 | 4.187.219,69 | 14:34 | |
| MARKA MARKA YATIRIM HOLDING | 35,24 | -2,33 | 11.325.353,78 | 14:36 | |
| MARMR MARMARA HOLDING | 1,84 | 9,52 | 447.410.601,77 | 14:36 | |
| MARTI MARTI OTEL | 2,65 | -1,49 | 26.318.270,01 | 14:36 | |
| MAVI MAVI GIYIM | 43,38 | 0,88 | 448.142.156,40 | 14:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | 0,93 | 13.070.968,66 | 14:33 | |
| MEGAP MEGA POLIETILEN | 3,20 | -1,84 | 2.051.718,40 | 13:55 | |
| MEGMT MEGA METAL | 55,80 | -1,33 | 242.435.121,20 | 14:36 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | 1,54 | 13.425.612,07 | 14:36 | |
| MEPET METRO PETROL VE TESISLERI | 13,80 | -0,65 | 3.881.576,08 | 14:36 | |
| MERCN MERCAN KIMYA | 15,89 | 1,86 | 60.388.793,36 | 14:36 | |
| MERIT MERIT TURIZM | 17,32 | -1,14 | 22.791.768,76 | 14:36 | |
| MERKO MERKO GIDA | 13,53 | 6,12 | 153.193.154,17 | 14:36 | |
| METRO METRO HOLDING | 4,03 | -3,13 | 39.469.817,09 | 14:35 | |
| MGROS MIGROS TICARET | 511,00 | -2,29 | 1.352.024.735,00 | 14:36 | |
| MHRGY MHR GMYO | 3,28 | 0,92 | 4.729.839,75 | 14:36 | |
| MIATK MIA TEKNOLOJI | 36,88 | 0,44 | 262.386.551,68 | 14:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 137,90 | 6,90 | 1.754.817,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,16 | 0,53 | 24.219.940,14 | 14:36 | |
| MNDTR MONDI TURKEY | 6,70 | -1,18 | 8.237.477,52 | 14:36 | |
| MOBTL MOBILTEL ILETISIM | 8,21 | -0,85 | 20.847.568,88 | 14:36 | |
| MOGAN MOGAN ENERJI | 8,08 | -0,25 | 19.580.005,27 | 14:36 | |
| MOPAS MOPAS MARKETCILIK | 39,08 | 0,46 | 98.288.100,82 | 14:36 | |
| MPARK MLP SAGLIK | 375,00 | -0,99 | 122.415.307,00 | 14:35 | |
| MRGYO MARTI GMYO | 2,43 | 0,41 | 37.431.388,38 | 14:36 | |
| MRSHL MARSHALL | 1.691,00 | 3,17 | 105.017.073,00 | 14:35 | |
| MSGYO MISTRAL GMYO | 5,46 | -0,18 | 11.845.007,54 | 14:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | -0,92 | 10.851.697,48 | 14:34 | |
| MTRYO METRO YAT. ORT. | 8,80 | 0,46 | 2.938.643,44 | 14:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 0,16 | 1.272.492,39 | 14:29 | |
| NATEN NATUREL ENERJI | 8,47 | 6,94 | 171.407.482,93 | 14:36 | |
| NETAS NETAS TELEKOM. | 58,00 | -1,11 | 5.692.215,00 | 14:36 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | -1,07 | 22.286.693,11 | 14:36 | |
| NTGAZ NATURELGAZ | 9,50 | -1,86 | 19.185.254,46 | 14:36 | |
| NTHOL NET HOLDING | 48,10 | -1,15 | 52.818.349,80 | 14:36 | |
| NUGYO NUROL GMYO | 10,23 | 6,01 | 178.976.424,80 | 14:36 | |
| NUHCM NUH CIMENTO | 224,70 | -2,30 | 8.316.062,00 | 14:34 | |
| OBAMS OBA MAKARNACILIK | 7,74 | 0,13 | 239.835.499,82 | 14:36 | |
| OBASE OBASE BILGISAYAR | 31,40 | 0,32 | 4.832.583,08 | 14:31 | |
| ODAS ODAS ELEKTRIK | 5,17 | -2,64 | 107.964.215,92 | 14:36 | |
| ODINE ODINE TEKNOLOJI | 290,00 | -1,28 | 66.547.266,50 | 14:36 | |
| OFSYM OFIS YEM GIDA | 70,45 | 1,88 | 87.075.442,35 | 14:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,00 | -0,64 | 73.372.882,50 | 14:36 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | -0,31 | 55.426.872,25 | 14:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,57 | -1,38 | 3.519.641,40 | 14:35 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,70 | -0,38 | 11.797.935,10 | 14:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | -0,49 | 660.896,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | -1,87 | 6.837.071,97 | 14:35 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 0,33 | 22.642.913,75 | 14:36 | |
| OTKAR OTOKAR | 476,50 | -0,21 | 21.833.970,00 | 14:36 | |
| OTTO OTTO HOLDING | 464,25 | -1,22 | 4.400.358,25 | 14:29 | |
| OYAKC OYAK CIMENTO | 23,30 | -2,10 | 267.853.326,82 | 14:36 | |
| OYAYO OYAK YAT. ORT. | 52,10 | 0,19 | 3.449.573,40 | 14:35 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,80 | -9,92 | 58.673.508,27 | 14:36 | |
| OYYAT OYAK YATIRIM MENKUL | 40,24 | -0,40 | 1.761.170,62 | 14:23 | |
| OZATD OZATA DENIZCILIK | 162,30 | 0,43 | 23.956.945,90 | 14:33 | |
| OZGYO OZDERICI GMYO | 3,06 | -0,33 | 25.087.157,97 | 14:36 | |
| OZKGY OZAK GMYO | 14,03 | -1,20 | 7.493.175,26 | 14:36 | |
| OZRDN OZERDEN AMBALAJ | 14,30 | -6,60 | 16.076.237,82 | 14:35 | |
| OZSUB OZSU BALIK | 18,58 | -0,75 | 7.117.268,09 | 14:36 | |
| OZYSR OZYASAR TEL | 42,26 | -0,33 | 4.498.304,68 | 14:36 | |
| PAGYO PANORA GMYO | 78,60 | -0,19 | 1.513.667,15 | 14:29 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 493.025.062,54 | 14:36 | |
| PAMEL PAMEL ELEKTRIK | 84,50 | 0,72 | 4.075.199,95 | 14:33 | |
| PAPIL PAPILON SAVUNMA | 16,48 | -1,44 | 84.158.867,40 | 14:36 | |
| PARSN PARSAN | 94,90 | -0,42 | 9.342.731,10 | 14:34 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,50 | 1,07 | 70.875.679,00 | 14:36 | |
| PATEK PASIFIK TEKNOLOJI | 28,34 | 0,07 | 813.439.765,58 | 14:36 | |
| PCILT PC ILETISIM MEDYA | 21,22 | -0,56 | 4.158.794,52 | 14:36 | |
| PEKGY PEKER GMYO | 14,72 | 4,25 | 7.984.230.348,87 | 14:36 | |
| PENGD PENGUEN GIDA | 7,62 | -1,42 | 14.887.790,34 | 14:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | 0,38 | 10.123.588,97 | 14:35 | |
| PETKM PETKIM | 16,51 | -0,72 | 304.058.463,69 | 14:36 | |
| PETUN PINAR ET VE UN | 11,09 | 0,18 | 9.974.712,76 | 14:36 | |
| PGSUS PEGASUS | 204,10 | -1,16 | 928.894.916,70 | 14:36 | |
| PINSU PINAR SU | 12,35 | -1,12 | 16.951.038,46 | 14:36 | |
| PKART PLASTIKKART | 75,45 | 6,34 | 54.551.101,70 | 14:36 | |
| PKENT PETROKENT TURIZM | 185,40 | -1,38 | 83.735.508,50 | 14:36 | |
| PLTUR PLATFORM TURIZM | 22,48 | -0,79 | 36.800.394,84 | 14:36 | |
| PNLSN PANELSAN CATI CEPHE | 38,16 | -0,21 | 4.814.487,02 | 14:35 | |
| PNSUT PINAR SUT | 11,09 | -1,68 | 16.404.170,83 | 14:36 | |
| POLHO POLISAN HOLDING | 16,22 | -0,06 | 19.814.578,72 | 14:36 | |
| POLTK POLITEKNIK METAL | 11.852,50 | 5,83 | 245.243.500,00 | 14:36 | |
| PRDGS PARDUS GIRISIM | 6,03 | -1,31 | 9.647.389,28 | 14:34 | |
| PRKAB TURK PRYSMIAN KABLO | 30,62 | 0,39 | 20.805.655,04 | 14:36 | |
| PRKME PARK ELEK.MADENCILIK | 18,31 | -0,11 | 27.208.335,56 | 14:35 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,19 | -1,53 | 2.534.720,63 | 14:36 | |
| PSDTC PERGAMON DIS TICARET | 139,60 | -1,20 | 4.090.838,10 | 14:36 | |
| PSGYO PASIFIK GMYO | 2,61 | 1,56 | 248.931.299,47 | 14:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,60 | -1,31 | 719.796,65 | 13:55 | |
| QNBTR QNB BANK | 430,75 | -0,06 | 1.761.345,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,74 | -0,72 | 170.766.098,44 | 14:36 | |
| RALYH RAL YATIRIM HOLDING | 225,30 | 0,58 | 71.523.329,60 | 14:36 | |
| RAYSG RAY SIGORTA | 219,90 | -0,09 | 29.267.863,80 | 14:35 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 1,19 | 101.556.106,18 | 14:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,80 | -1,36 | 34.997.030,90 | 14:36 | |
| RNPOL RAINBOW POLIKARBONAT | 42,38 | -0,75 | 3.243.813,44 | 14:34 | |
| RODRG RODRIGO TEKSTIL | 21,02 | -0,19 | 2.873.342,12 | 14:36 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -1,11 | 31.678.984,16 | 14:36 | |
| RUBNS RUBENIS TEKSTIL | 19,47 | 0,10 | 3.820.852,21 | 14:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | -2,15 | 40.466.657,75 | 14:36 | |
| RYGYO REYSAS GMYO | 20,56 | -1,15 | 15.934.818,60 | 14:36 | |
| RYSAS REYSAS LOJISTIK | 14,29 | -0,83 | 11.435.527,67 | 14:35 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,58 | 1,28 | 70.116.019,32 | 14:36 | |
| SAHOL SABANCI HOLDING | 83,65 | -1,12 | 642.434.591,80 | 14:36 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -1,35 | 3.703.708,41 | 14:36 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -3,05 | 1.551.891,84 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,01 | -2,32 | 40.750.536,57 | 14:35 | |
| SANKO SANKO PAZARLAMA | 20,74 | 0,19 | 3.514.481,22 | 14:36 | |
| SARKY SARKUYSAN | 17,46 | 0,75 | 45.502.206,86 | 14:36 | |
| SASA SASA POLYESTER | 2,85 | -1,38 | 2.066.421.317,74 | 14:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,44 | 0,82 | 10.283.432,40 | 14:35 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,30 | 0,54 | 78.685.821,60 | 14:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,55 | -1,01 | 23.086.246,14 | 14:36 | |
| SEGYO SEKER GMYO | 4,80 | -1,23 | 25.913.192,78 | 14:36 | |
| SEKFK SEKER FIN. KIR. | 8,06 | -0,62 | 2.916.416,64 | 14:31 | |
| SEKUR SEKURO PLASTIK | 3,59 | -0,55 | 2.387.731,22 | 14:35 | |
| SELEC SELCUK ECZA DEPOSU | 75,30 | -0,79 | 76.691.193,55 | 14:35 | |
| SELVA SELVA GIDA | 2,28 | -0,87 | 28.496.434,02 | 14:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -0,12 | 12.901.413,99 | 14:35 | |
| SEYKM SEYITLER KIMYA | 5,03 | -0,40 | 3.481.241,51 | 14:33 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,75 | 1.645.881,49 | 14:34 | |
| SISE SISE CAM | 38,46 | -3,07 | 739.354.587,00 | 14:36 | |
| SKBNK SEKERBANK | 7,80 | 0,26 | 67.977.550,01 | 14:35 | |
| SKTAS SOKTAS | 3,84 | -2,29 | 20.766.467,04 | 14:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | 1,17 | 23.021.609,75 | 14:35 | |
| SKYMD SEKER YATIRIM | 11,58 | -1,11 | 15.895.837,06 | 14:34 | |
| SMART SMARTIKS YAZILIM | 22,40 | -1,15 | 8.442.545,08 | 14:35 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,52 | -3,21 | 66.768.052,82 | 14:36 | |
| SMRVA SUMER VARLIK YONETIM | 157,70 | 9,97 | 1.275.930.710,20 | 14:36 | |
| SNGYO SINPAS GMYO | 4,44 | -0,22 | 50.656.932,75 | 14:34 | |
| SNICA SANICA ISI SANAYI | 4,20 | -0,47 | 16.123.714,63 | 14:36 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 289,75 | -0,60 | 4.339.793,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,14 | 2,84 | 1.209.569,14 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 98,00 | -1,85 | 780.506,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,39 | 0,68 | 6.241.656,14 | 14:35 | |
| SOKM SOK MARKETLER TICARET | 49,78 | -1,52 | 160.435.809,05 | 14:36 | |
| SONME SONMEZ FILAMENT | 161,50 | -1,52 | 9.178.497,80 | 14:33 | |
| SRVGY SERVET GMYO | 3,21 | -1,53 | 28.910.494,50 | 14:36 | |
| SUMAS SUMAS SUNI TAHTA | 272,50 | -1,45 | 1.189.190,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 56,20 | 2,00 | 37.998.744,65 | 14:36 | |
| SURGY SUR TATIL EVLERI GMYO | 40,26 | -1,32 | 93.215.540,56 | 14:36 | |
| SUWEN SUWEN TEKSTIL | 10,03 | -1,38 | 29.354.836,83 | 14:36 | |
| TABGD TAB GIDA | 233,90 | 3,73 | 315.530.861,60 | 14:36 | |
| TARKM TARKIM BITKI KORUMA | 333,75 | -1,04 | 28.552.588,50 | 14:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | -9,94 | 737.132.375,67 | 14:36 | |
| TATGD TAT GIDA | 12,14 | -1,46 | 14.055.840,92 | 14:36 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | 0,68 | 167.021.305,00 | 14:36 | |
| TBORG T.TUBORG | 155,90 | 0,52 | 7.231.406,50 | 14:36 | |
| TCELL TURKCELL | 96,05 | -0,83 | 702.787.643,70 | 14:36 | |
| TCKRC KIRAC GALVANIZ | 51,80 | 0,88 | 41.998.318,15 | 14:35 | |
| TDGYO TREND GMYO | 39,28 | 5,03 | 23.744.797,14 | 14:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,80 | 1,94 | 1.721.502.808,90 | 14:36 | |
| TEKTU TEK-ART TURIZM | 10,42 | -4,67 | 87.732.781,10 | 14:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 658.506.210,30 | 14:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,09 | -0,49 | 11.720.874,13 | 14:35 | |
| TGSAS TGS DIS TICARET | 163,90 | -2,90 | 5.381.990,80 | 14:31 | |
| THYAO TURK HAVA YOLLARI | 268,50 | -1,01 | 3.009.247.266,50 | 14:36 | |
| TKFEN TEKFEN HOLDING | 73,10 | -6,28 | 434.138.043,40 | 14:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,58 | -0,53 | 10.800.392,86 | 14:35 | |
| TLMAN TRABZON LIMAN | 94,60 | 0,00 | 10.288.643,10 | 14:34 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 315,00 | -4,47 | 126.627.479,00 | 14:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -0,40 | 23.547.305,10 | 14:36 | |
| TNZTP TAPDI TINAZTEPE | 20,80 | -2,44 | 40.658.519,94 | 14:35 | |
| TOASO TOFAS OTO. FAB. | 254,25 | 2,77 | 771.797.258,40 | 14:36 | |
| TRALT TURK ALTIN ISLETMELERI | 43,38 | -1,23 | 8.027.485.621,88 | 14:36 | |
| TRCAS TURCAS HOLDING | 42,00 | -1,36 | 38.895.126,02 | 14:36 | |
| TRENJ TR DOGAL ENERJI | 95,90 | -0,72 | 260.010.672,00 | 14:36 | |
| TRGYO TORUNLAR GMYO | 72,00 | -0,83 | 95.516.982,65 | 14:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 822,00 | -0,42 | 154.140.849,50 | 14:36 | |
| TRILC TURK ILAC SERUM | 15,97 | -1,18 | 14.015.542,41 | 14:36 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,90 | -1,67 | 511.219.059,60 | 14:36 | |
| TSGYO TSKB GMYO | 7,02 | 1,74 | 7.295.790,82 | 14:36 | |
| TSKB T.S.K.B. | 12,55 | -1,26 | 69.908.844,80 | 14:36 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 79.152.271,59 | 14:36 | |
| TTKOM TURK TELEKOM | 56,15 | -0,62 | 427.451.782,50 | 14:36 | |
| TTRAK TURK TRAKTOR | 527,50 | 0,48 | 55.952.608,50 | 14:36 | |
| TUCLK TUGCELIK | 4,93 | -3,71 | 245.489.065,54 | 14:36 | |
| TUKAS TUKAS | 2,44 | -2,40 | 163.512.239,55 | 14:36 | |
| TUPRS TUPRAS | 185,60 | -1,43 | 762.197.227,10 | 14:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | -0,14 | 57.718.949,56 | 14:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 0,87 | 5.283.050,90 | 14:34 | |
| TURSG TURKIYE SIGORTA | 12,29 | -0,16 | 145.394.404,36 | 14:36 | |
| UFUK UFUK YATIRIM | 2.055,00 | 1,33 | 86.033.493,00 | 14:36 | |
| ULAS ULASLAR TURIZM YAT. | 31,00 | -0,19 | 5.723.384,32 | 14:30 | |
| ULKER ULKER BISKUVI | 109,70 | -0,54 | 227.490.473,70 | 14:36 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,27 | 9.056.242,60 | 14:35 | |
| ULUSE ULUSOY ELEKTRIK | 158,20 | -0,88 | 5.408.268,80 | 14:31 | |
| ULUUN ULUSOY UN SANAYI | 6,45 | 0,00 | 6.538.004,79 | 14:34 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,04 | -2,37 | 38.185.256,84 | 14:36 | |
| USAK USAK SERAMIK | 3,19 | -6,18 | 381.032.837,83 | 14:36 | |
| VAKBN VAKIFLAR BANKASI | 29,82 | 0,47 | 381.173.981,58 | 14:36 | |
| VAKFA VAKIF FAKTORING | 11,56 | -1,20 | 125.550.306,87 | 14:36 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -2,06 | 76.313.961,48 | 14:36 | |
| VAKKO VAKKO TEKSTIL | 58,55 | 0,09 | 13.071.074,30 | 14:36 | |
| VANGD VANET GIDA | 40,56 | -0,98 | 4.512.503,68 | 14:35 | |
| VBTYZ VBT YAZILIM | 17,12 | -3,00 | 95.743.392,18 | 14:36 | |
| VERTU VERUSATURK GIRISIM | 41,44 | -2,22 | 41.826.495,60 | 14:36 | |
| VERUS VERUSA HOLDING | 305,00 | -1,93 | 130.932.774,00 | 14:36 | |
| VESBE VESTEL BEYAZ ESYA | 7,89 | -0,38 | 18.582.882,30 | 14:36 | |
| VESTL VESTEL | 29,74 | -0,87 | 57.723.442,90 | 14:36 | |
| VKFYO VAKIF YAT. ORT. | 42,00 | 8,47 | 4.149.425,84 | 13:55 | |
| VKGYO VAKIF GMYO | 2,55 | -0,39 | 13.147.047,09 | 14:36 | |
| VKING VIKING KAGIT | 35,42 | -0,78 | 22.867.026,00 | 14:36 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,65 | 18.805.969,29 | 14:35 | |
| VSNMD VISNE MADENCILIK | 91,80 | -0,22 | 34.369.274,20 | 14:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 278,75 | -2,87 | 50.862.949,50 | 14:35 | |
| YATAS YATAS | 39,56 | 1,49 | 47.270.728,60 | 14:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,98 | -0,07 | 7.129.301,44 | 14:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,40 | -0,47 | 1.813.965,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,76 | 0,33 | 68.974.861,90 | 14:36 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | 0,48 | 13.250.855,67 | 14:36 | |
| YGGYO YENI GIMAT GMYO | 124,70 | 0,73 | 2.584.689,30 | 14:31 | |
| YGYO YESIL GMYO | 1,36 | 0,00 | 1.865.299,84 | 13:55 | |
| YIGIT YIGIT AKU | 23,04 | -0,26 | 19.418.343,70 | 14:36 | |
| YKBNK YAPI VE KREDI BANK. | 34,92 | -2,29 | 3.260.775.974,88 | 14:36 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 28.561.792,44 | 14:36 | |
| YONGA YONGA MOBILYA | 59,90 | -0,33 | 941.138,50 | 13:55 | |
| YUNSA YUNSA | 7,53 | -1,70 | 26.612.149,59 | 14:36 | |
| YYAPI YESIL YAPI | 2,03 | -1,46 | 115.348.685,68 | 14:36 | |
| YYLGD YAYLA GIDA | 9,97 | -0,40 | 15.397.757,64 | 14:36 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -0,36 | 2.601.966,45 | 14:36 | |
| ZERGY ZERAY GMYO | 11,78 | -1,17 | 675.667.668,45 | 14:36 | |
| ZOREN ZORLU ENERJI | 3,03 | -0,66 | 46.564.127,14 | 14:36 | |
| ZRGYO ZIRAAT GMYO | 23,06 | 0,09 | 5.519.144,14 | 14:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
