0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,93 | 0,36 | 42.262.846,80 | 10:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,90 | -0,82 | 7.200.278,48 | 10:36 | |
| AAGYO AGAOGLU GMYO | 19,04 | -0,63 | 74.086.953,71 | 10:36 | |
| ACSEL ACIPAYAM SELULOZ | 121,90 | -0,89 | 4.761.265,90 | 10:36 | |
| ADEL ADEL KALEMCILIK | 45,14 | -3,67 | 53.624.149,62 | 10:36 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -1,79 | 123.586.375,65 | 10:36 | |
| ADGYO ADRA GMYO | 60,80 | 0,00 | 7.363.760,45 | 10:35 | |
| AEFES ANADOLU EFES | 19,02 | -1,14 | 86.982.047,03 | 10:36 | |
| AFYON AFYON CIMENTO | 13,83 | -3,22 | 28.288.705,38 | 10:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,20 | -0,09 | 2.162.450,60 | 10:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,76 | -0,45 | 9.745.112,62 | 10:36 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,32 | 40.770.609,00 | 10:36 | |
| AGYO ATAKULE GMYO | 8,75 | -0,46 | 783.531,52 | 10:34 | |
| AHGAZ AHLATCI DOGALGAZ | 26,96 | -2,32 | 42.750.634,54 | 10:36 | |
| AHSGY AHES GMYO | 18,38 | 1,49 | 11.391.426,05 | 10:36 | |
| AKBNK AKBANK | 77,70 | 0,00 | 987.256.980,10 | 10:36 | |
| AKCNS AKCANSA | 212,30 | -0,98 | 23.396.612,40 | 10:36 | |
| AKENR AKENERJI | 10,41 | -0,48 | 15.877.401,23 | 10:36 | |
| AKFGY AKFEN GMYO | 2,88 | 0,00 | 10.182.077,35 | 10:35 | |
| AKFIS AKFEN INSAAT | 51,85 | -0,48 | 27.005.528,55 | 10:36 | |
| AKFYE AKFEN YEN. ENERJI | 22,66 | 0,62 | 36.596.200,72 | 10:36 | |
| AKGRT AKSIGORTA | 7,14 | -0,14 | 9.834.274,20 | 10:36 | |
| AKHAN AKHAN UN | 27,68 | -0,57 | 20.391.340,82 | 10:36 | |
| AKMGY AKMERKEZ GMYO | 269,00 | -1,28 | 3.005.680,75 | 10:35 | |
| AKSA AKSA | 10,43 | -4,40 | 213.109.096,71 | 10:36 | |
| AKSEN AKSA ENERJI | 84,60 | 0,65 | 79.985.332,05 | 10:36 | |
| AKSGY AKIS GMYO | 8,83 | -0,34 | 5.373.519,11 | 10:36 | |
| AKSUE AKSU ENERJI | 34,36 | 0,82 | 14.935.555,92 | 10:36 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | -3,39 | 3.343.513,67 | 10:36 | |
| ALARK ALARKO HOLDING | 96,40 | 1,37 | 264.265.108,80 | 10:36 | |
| ALBRK ALBARAKA TURK | 8,61 | -1,03 | 26.360.568,66 | 10:36 | |
| ALCAR ALARKO CARRIER | 800,00 | 0,44 | 5.777.016,50 | 10:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,70 | -0,14 | 4.319.043,10 | 10:36 | |
| ALFAS ALFA SOLAR ENERJI | 40,62 | 0,74 | 31.696.224,38 | 10:36 | |
| ALGYO ALARKO GMYO | 5,35 | 2,49 | 87.282.101,65 | 10:36 | |
| ALKA ALKIM KAGIT | 11,45 | -0,95 | 7.768.762,30 | 10:36 | |
| ALKIM ALKIM KIMYA | 20,48 | -1,35 | 5.319.666,64 | 10:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 12.161.621,25 | 10:35 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,10 | -0,89 | 162.203.541,89 | 10:36 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | 0,44 | 69.560.559,50 | 10:36 | |
| ALVES ALVES KABLO | 3,41 | 0,29 | 39.110.977,95 | 10:36 | |
| ANELE ANEL ELEKTRIK | 51,05 | -5,46 | 62.092.554,91 | 10:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,50 | -1,03 | 3.654.174,15 | 10:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | 0,45 | 31.880.354,10 | 10:36 | |
| ANSGR ANADOLU SIGORTA | 28,48 | -0,70 | 13.419.765,82 | 10:36 | |
| ARASE DOGU ARAS ENERJI | 104,30 | 3,57 | 15.875.059,40 | 10:36 | |
| ARCLK ARCELIK | 115,20 | -1,12 | 40.420.492,00 | 10:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,42 | -0,16 | 93.113.262,08 | 10:36 | |
| ARENA ARENA BILGISAYAR | 44,58 | 7,37 | 251.880.290,56 | 10:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,24 | -3,43 | 109.091.569,30 | 10:36 | |
| ARMGD ARMADA GIDA | 130,00 | -0,15 | 102.317.210,20 | 10:36 | |
| ARSAN ARSAN HOLDING | 3,58 | -1,10 | 5.952.305,92 | 10:36 | |
| ARTMS ARTEMIS HALI | 43,96 | -1,92 | 17.130.090,76 | 10:36 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -2,53 | 32.897.197,78 | 10:36 | |
| ASELS ASELSAN | 420,50 | 1,33 | 3.783.339.335,25 | 10:36 | |
| ASGYO ASCE GMYO | 11,38 | -0,87 | 4.555.407,94 | 10:36 | |
| ASTOR ASTOR ENERJI | 250,75 | 2,94 | 5.272.212.302,85 | 10:36 | |
| ASUZU ANADOLU ISUZU | 69,85 | -0,57 | 5.349.061,75 | 10:36 | |
| ATAGY ATA GMYO | 12,98 | 0,08 | 120.735,85 | 10:35 | |
| ATAKP ATAKEY PATATES | 51,65 | 0,10 | 4.129.424,00 | 10:36 | |
| ATATP ATP YAZILIM | 144,60 | -0,89 | 15.347.233,30 | 10:36 | |
| ATATR ATA TURIZM | 15,32 | -2,85 | 164.623.186,33 | 10:36 | |
| ATEKS AKIN TEKSTIL | 97,35 | -0,97 | 279.005,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,72 | -4,80 | 3.730.037,58 | 10:36 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | -0,85 | 226.415,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,63 | -5,67 | 16.759.754,08 | 10:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | -1,50 | 15.301.848,62 | 10:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | 2,23 | 42.889.736,72 | 10:36 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | 0,26 | 6.393.806,15 | 10:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,90 | -1,46 | 1.291.672,29 | 10:35 | |
| AYCES ALTINYUNUS CESME | 1.285,00 | -0,70 | 33.798.823,00 | 10:35 | |
| AYDEM AYDEM ENERJI | 28,42 | -1,11 | 8.355.870,16 | 10:36 | |
| AYEN AYEN ENERJI | 34,60 | 0,17 | 12.277.764,32 | 10:35 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 0,00 | 96.099,96 | 09:55 | |
| AYGAZ AYGAZ | 286,00 | 1,15 | 26.804.761,50 | 10:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,88 | 11.091.090,55 | 10:36 | |
| BAGFS BAGFAS | 35,38 | -0,34 | 23.729.519,70 | 10:36 | |
| BAHKM BAHADIR KIMYA | 111,80 | -0,80 | 5.803.074,00 | 10:36 | |
| BAKAB BAK AMBALAJ | 44,90 | 0,45 | 2.584.243,80 | 10:36 | |
| BALAT BALATACILAR BALATACILIK | 81,85 | -0,12 | 1.632.252,70 | 09:55 | |
| BALSU BALSU GIDA | 14,85 | -0,93 | 14.076.993,19 | 10:36 | |
| BANVT BANVIT | 160,90 | -0,68 | 4.429.324,00 | 10:35 | |
| BARMA BAREM AMBALAJ | 60,90 | 1,42 | 13.673.955,15 | 10:35 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,43 | 13.135,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | 0,30 | 2.150.904,50 | 10:36 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | -0,63 | 3.978.618,01 | 10:36 | |
| BEGYO BATI EGE GMYO | 4,41 | -2,22 | 16.380.643,79 | 10:36 | |
| BERA BERA HOLDING | 17,01 | 0,06 | 23.990.174,01 | 10:36 | |
| BESLR BESLER GIDA | 14,03 | -0,36 | 10.650.622,18 | 10:36 | |
| BESTE BEST BRANDS ENERJI | 25,50 | -1,85 | 56.901.970,52 | 10:36 | |
| BEYAZ BEYAZ FILO | 34,66 | 5,54 | 35.509.646,30 | 10:36 | |
| BFREN BOSCH FREN SISTEMLERI | 149,10 | -1,32 | 13.603.251,20 | 10:36 | |
| BIENY BIEN YAPI URUNLERI | 26,36 | -3,02 | 30.517.045,38 | 10:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,88 | 0,00 | 13.911.494,86 | 10:35 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,87 | 5,99 | 184.121.400,18 | 10:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,00 | -1,55 | 12.475.562,90 | 10:36 | |
| BIMAS BIM MAGAZALAR | 745,50 | -0,93 | 468.350.301,00 | 10:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,50 | -0,05 | 40.117.588,90 | 10:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,59 | 0,00 | 175.788.541,30 | 10:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,14 | 0,74 | 18.597.570,36 | 10:36 | |
| BIZIM BIZIM MAGAZALARI | 27,84 | 0,36 | 573.162,68 | 10:35 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -1,14 | 30.476.993,53 | 10:36 | |
| BLCYT BILICI YATIRIM | 31,64 | -0,82 | 6.221.694,06 | 10:36 | |
| BLUME BLUME METAL KIMYA | 39,84 | -1,34 | 19.274.926,16 | 10:36 | |
| BMSCH BMS CELIK HASIR | 18,08 | -0,93 | 9.676.987,75 | 10:36 | |
| BMSTL BMS BIRLESIK METAL | 85,50 | 0,83 | 54.411.850,30 | 10:35 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 0,44 | 8.638.793,92 | 10:36 | |
| BOBET BOGAZICI BETON SANAYI | 20,74 | 0,68 | 24.991.774,28 | 10:36 | |
| BORLS BORLEASE OTOMOTIV | 6,60 | -5,71 | 204.827.669,47 | 10:36 | |
| BORSK BOR SEKER | 7,26 | 0,55 | 13.685.405,92 | 10:36 | |
| BOSSA BOSSA | 6,65 | 0,15 | 1.877.280,11 | 10:36 | |
| BRISA BRISA | 86,10 | -0,40 | 3.445.445,60 | 10:36 | |
| BRKO BIRKO MENSUCAT | 14,49 | 0,00 | 629.315,19 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,88 | -1,33 | 1.074.306,16 | 10:35 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | -0,37 | 14.991.869,75 | 10:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,23 | 0,46 | 8.129.171,36 | 10:36 | |
| BRMEN BIRLIK MENSUCAT | 7,19 | 0,84 | 233.049,47 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 594,50 | -1,16 | 596.899.959,50 | 10:36 | |
| BRYAT BORUSAN YAT. PAZ. | 2.203,00 | -0,32 | 89.150.507,00 | 10:36 | |
| BSOKE BATISOKE CIMENTO | 37,18 | 0,87 | 15.634.943,16 | 10:36 | |
| BTCIM BATI CIMENTO | 6,40 | 1,11 | 101.371.100,67 | 10:36 | |
| BUCIM BURSA CIMENTO | 6,26 | -0,63 | 6.389.158,58 | 10:36 | |
| BULGS BULLS GSYO | 44,90 | -0,13 | 47.046.218,92 | 10:36 | |
| BURCE BURCELIK | 56,55 | -0,44 | 76.304.264,85 | 10:36 | |
| BURVA BURCELIK VANA | 1.177,00 | -1,92 | 10.681.506,00 | 10:36 | |
| BVSAN BULBULOGLU VINC | 115,40 | -1,28 | 21.724.130,40 | 10:36 | |
| BYDNR BAYDONER RESTORANLARI | 38,38 | 0,79 | 1.600.378,18 | 10:36 | |
| CANTE CAN2 TERMIK | 1,81 | 2,26 | 247.061.623,72 | 10:36 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 184.807,55 | 09:55 | |
| CATES CATES ELEKTRIK | 47,92 | 1,57 | 69.231.556,30 | 10:36 | |
| CCOLA COCA COLA ICECEK | 75,75 | 1,41 | 89.260.584,60 | 10:36 | |
| CELHA CELIK HALAT | 11,25 | 4,75 | 23.901.920,10 | 10:36 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,60 | 12.515.733,12 | 10:36 | |
| CEMTS CEMTAS | 11,30 | -0,18 | 3.870.359,61 | 10:36 | |
| CEMZY CEM ZEYTIN | 14,32 | 1,92 | 181.334.723,11 | 10:36 | |
| CEOEM CEO EVENT MEDYA | 24,78 | 0,24 | 6.805.925,48 | 10:36 | |
| CGCAM CAGDAS CAM | 45,08 | 3,30 | 109.452.973,66 | 10:36 | |
| CIMSA CIMSA | 55,70 | -0,80 | 32.828.390,10 | 10:36 | |
| CLEBI CELEBI | 1.887,00 | 0,43 | 34.524.663,00 | 10:36 | |
| CMBTN CIMBETON | 1.804,00 | -1,31 | 3.727.602,00 | 10:36 | |
| CMENT CIMENTAS | 328,75 | 0,08 | 158.786,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,19 | 0,00 | 6.519.804,73 | 10:36 | |
| COSMO COSMOS YAT. HOLDING | 207,30 | -1,24 | 1.513.153,20 | 10:36 | |
| CRDFA CREDITWEST FAKTORING | 33,34 | 1,15 | 11.178.696,42 | 10:36 | |
| CRFSA CARREFOURSA | 141,60 | -0,49 | 25.915.985,20 | 10:36 | |
| CUSAN CUHADAROGLU METAL | 24,64 | -0,81 | 4.969.462,84 | 10:36 | |
| CVKMD CVK MADEN | 33,18 | 1,78 | 158.270.624,00 | 10:36 | |
| CWENE CW ENERJI | 36,06 | 1,52 | 260.992.980,58 | 10:36 | |
| DAGI DAGI GIYIM | 6,62 | -0,75 | 15.133.009,41 | 10:36 | |
| DAPGM DAP GAYRIMENKUL | 11,67 | 2,01 | 595.105.700,74 | 10:36 | |
| DARDL DARDANEL | 2,27 | 0,44 | 10.001.070,58 | 10:36 | |
| DCTTR DCT TRADING DIS TICARET | 12,33 | 0,65 | 18.245.276,38 | 10:36 | |
| DENGE DENGE HOLDING | 2,61 | -1,14 | 8.413.589,39 | 10:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,44 | 0,59 | 14.920.863,58 | 10:36 | |
| DERIM DERIMOD | 39,82 | -0,05 | 3.296.158,06 | 10:36 | |
| DESA DESA DERI | 14,09 | 0,64 | 1.185.209,83 | 10:36 | |
| DESPC DESPEC BILGISAYAR | 46,14 | 0,83 | 10.052.449,32 | 10:36 | |
| DEVA DEVA HOLDING | 68,00 | -0,44 | 3.494.271,80 | 10:36 | |
| DGATE DATAGATE BILGISAYAR | 87,60 | -1,02 | 4.803.493,20 | 10:36 | |
| DGGYO DOGUS GMYO | 31,20 | -0,38 | 483.495,50 | 10:36 | |
| DGNMO DOGANLAR MOBILYA | 8,92 | -1,11 | 10.839.723,88 | 10:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,36 | -0,14 | 221.122,92 | 09:55 | |
| DITAS DITAS BDY | 31,70 | -0,94 | 6.505.177,32 | 10:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 3.984.448,81 | 10:36 | |
| DMRGD DMR UNLU MAMULLER | 5,32 | 3,30 | 127.425.218,21 | 10:36 | |
| DMSAS DEMISAS DOKUM | 9,33 | -0,32 | 3.323.596,34 | 10:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | -0,19 | 1.378.698,04 | 10:36 | |
| DOAS DOGUS OTOMOTIV | 182,70 | -0,27 | 41.264.068,50 | 10:36 | |
| DOCO DO-CO | 8.970,00 | -1,40 | 16.734.992,50 | 10:36 | |
| DOFER DOFER YAPI MALZEMELERI | 34,66 | -0,80 | 4.820.154,18 | 10:36 | |
| DOFRB DOF ROBOTIK | 133,90 | 1,75 | 233.354.165,50 | 10:36 | |
| DOGUB DOGUSAN | 106,00 | 1,53 | 23.256.749,90 | 10:36 | |
| DOHOL DOGAN HOLDING | 22,90 | 0,26 | 102.307.893,04 | 10:36 | |
| DOKTA DOKTAS DOKUMCULUK | 25,30 | 1,44 | 4.146.854,08 | 10:36 | |
| DSTKF DESTEK FINANS FAKTORING | 2.730,00 | -2,85 | 707.447.057,50 | 10:36 | |
| DUNYH DUNYA HOLDING | 118,70 | 2,50 | 21.103.361,50 | 10:36 | |
| DURDO DURAN DOGAN BASIM | 4,86 | 0,41 | 2.899.690,56 | 10:35 | |
| DURKN DURUKAN SEKERLEME | 19,99 | -1,04 | 10.138.420,96 | 10:36 | |
| DYOBY DYO BOYA | 19,93 | 4,95 | 292.865.024,74 | 10:36 | |
| DZGYO DENIZ GMYO | 7,92 | -0,13 | 1.610.250,86 | 10:36 | |
| EBEBK EBEBEK MAGAZACILIK | 73,65 | -1,54 | 6.063.254,25 | 10:36 | |
| ECILC ECZACIBASI ILAC | 87,35 | -1,47 | 98.411.083,95 | 10:36 | |
| ECOGR ECOGREEN ENERJI | 37,46 | -0,85 | 21.884.109,16 | 10:36 | |
| ECZYT ECZACIBASI YATIRIM | 384,25 | -0,58 | 23.237.345,00 | 10:36 | |
| EDATA E-DATA TEKNOLOJI | 19,04 | -2,36 | 17.649.048,36 | 10:36 | |
| EDIP EDIP GAYRIMENKUL | 37,74 | -0,16 | 3.311.629,48 | 10:36 | |
| EFOR EFOR YATIRIM | 10,83 | -0,18 | 658.172.799,23 | 10:36 | |
| EGEEN EGE ENDUSTRI | 6.505,00 | -0,76 | 20.847.097,50 | 10:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | -0,39 | 30.654.985,26 | 10:36 | |
| EGEPO NASMED EGEPOL | 18,40 | -0,81 | 7.110.219,17 | 10:36 | |
| EGGUB EGE GUBRE | 124,40 | 0,32 | 14.049.097,10 | 10:36 | |
| EGPRO EGE PROFIL | 46,60 | 0,65 | 28.491.581,90 | 10:36 | |
| EGSER EGE SERAMIK | 3,05 | -0,65 | 1.593.697,49 | 10:36 | |
| EKGYO EMLAK KONUT GMYO | 20,84 | -0,76 | 215.057.913,02 | 10:36 | |
| EKIZ EKIZ KIMYA | 101,00 | 0,00 | 127.765,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,98 | 1,87 | 46.851.176,17 | 10:36 | |
| EKSUN EKSUN GIDA | 5,88 | -1,01 | 8.500.588,40 | 10:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,22 | 0,00 | 7.168.746,82 | 10:36 | |
| EMKEL EMEK ELEKTRIK | 27,92 | -1,55 | 96.299.650,72 | 10:36 | |
| EMNIS EMINIS AMBALAJ | 148,90 | 0,54 | 180.913,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 39,92 | -3,57 | 99.249.139,66 | 10:36 | |
| ENDAE ENDA ENERJI HOLDING | 16,50 | -2,14 | 25.169.590,99 | 10:36 | |
| ENERY ENERYA ENERJI | 9,00 | 0,00 | 48.092.059,41 | 10:36 | |
| ENJSA ENERJISA ENERJI | 124,60 | 0,48 | 184.011.617,90 | 10:36 | |
| ENKAI ENKA INSAAT | 104,50 | -1,69 | 169.797.900,50 | 10:36 | |
| ENPRA ENPARA BANK | 96,00 | 0,00 | 1.203.360,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,36 | -3,30 | 62.602.826,44 | 10:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,17 | -0,53 | 17.133.030,81 | 10:36 | |
| EPLAS EGEPLAST | 6,11 | 0,16 | 3.529.648,63 | 10:36 | |
| ERBOS ERBOSAN | 198,90 | 0,30 | 1.430.667,10 | 10:35 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | -0,77 | 9.223.193,55 | 10:35 | |
| EREGL EREGLI DEMIR CELIK | 33,52 | -0,24 | 526.739.223,66 | 10:36 | |
| ERSU ERSU GIDA | 29,50 | 2,79 | 5.194.813,52 | 10:36 | |
| ESCAR ESCAR FILO | 52,75 | 0,48 | 26.580.887,05 | 10:36 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 140.537.215,22 | 10:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -0,26 | 70.366.094,36 | 10:36 | |
| ETILR ETILER GIDA | 5,30 | -0,56 | 143.533.120,84 | 10:36 | |
| ETYAT EURO TREND YAT. ORT. | 8,29 | -0,12 | 731.964,89 | 10:32 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -1,02 | 954.613,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | -2,44 | 941.340,82 | 10:34 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 1.104.481.925,02 | 10:36 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | 1,01 | 272.382.873,29 | 10:36 | |
| EUYO EURO YAT. ORT. | 6,00 | -1,80 | 1.142.342,85 | 10:36 | |
| EYGYO EYG GMYO | 2,89 | 2,12 | 22.298.258,92 | 10:36 | |
| FADE FADE GIDA | 15,02 | 0,00 | 2.574.170,97 | 10:36 | |
| FENER FENERBAHCE FUTBOL | 2,91 | 4,30 | 198.107.807,27 | 10:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,89 | -0,47 | 10.853.562,93 | 10:36 | |
| FMIZP F-M IZMIT PISTON | 308,75 | 6,37 | 46.070.488,50 | 10:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,93 | 1,44 | 59.286.990,47 | 10:36 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,00 | 32.315.050,10 | 10:36 | |
| FORTE FORTE BILGI ILETISIM | 94,25 | -0,32 | 16.196.138,80 | 10:36 | |
| FRIGO FRIGO PAK GIDA | 8,97 | -0,99 | 22.140.922,54 | 10:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,00 | 1,80 | 66.394.006,80 | 10:36 | |
| FROTO FORD OTOSAN | 101,10 | -1,46 | 251.021.749,90 | 10:36 | |
| FZLGY FUZUL GMYO | 14,78 | -1,34 | 32.869.013,37 | 10:36 | |
| GARAN GARANTI BANKASI | 135,70 | -0,73 | 451.689.398,80 | 10:36 | |
| GARFA GARANTI FAKTORING | 27,96 | -0,64 | 5.075.961,48 | 10:36 | |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | 0,00 | 354.584,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,51 | 4.986.016,40 | 10:36 | |
| GEDZA GEDIZ AMBALAJ | 29,66 | -1,00 | 3.572.891,96 | 10:35 | |
| GENIL GEN ILAC | 10,01 | -0,60 | 42.776.839,94 | 10:36 | |
| GENKM GENTAS KIMYA | 14,00 | -0,92 | 81.186.440,72 | 10:36 | |
| GENTS GENTAS | 7,81 | 1,17 | 23.023.114,77 | 10:36 | |
| GEREL GERSAN ELEKTRIK | 39,48 | -0,20 | 68.966.513,38 | 10:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,10 | 3,57 | 492.136.885,61 | 10:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,75 | -0,43 | 35.245.094,50 | 10:36 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | -0,41 | 250.575,13 | 10:36 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | -1,20 | 11.727.152,75 | 10:36 | |
| GLRMK GULERMAK AGIR SANAYI | 191,40 | -0,31 | 322.652.430,40 | 10:36 | |
| GLRYH GULER YAT. HOLDING | 4,43 | 1,37 | 9.255.591,45 | 10:36 | |
| GLYHO GLOBAL YAT. HOLDING | 15,44 | -0,13 | 4.387.750,68 | 10:36 | |
| GMTAS GIMAT MAGAZACILIK | 46,24 | -0,56 | 64.215.925,88 | 10:36 | |
| GOKNR GOKNUR GIDA | 22,22 | 0,09 | 14.388.333,58 | 10:35 | |
| GOLTS GOLTAS CIMENTO | 369,75 | -0,60 | 3.104.632,00 | 10:36 | |
| GOODY GOOD-YEAR | 15,48 | -0,58 | 5.816.353,20 | 10:36 | |
| GOZDE GOZDE GIRISIM | 20,36 | -0,68 | 4.442.676,98 | 10:35 | |
| GRNYO GARANTI YAT. ORT. | 19,70 | -2,67 | 5.677.857,94 | 10:36 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | -0,73 | 22.316.371,50 | 10:36 | |
| GRTHO GRAINTURK HOLDING | 243,60 | -1,46 | 34.351.163,40 | 10:36 | |
| GSDDE GSD DENIZCILIK | 10,91 | 0,55 | 3.476.164,59 | 10:35 | |
| GSDHO GSD HOLDING | 5,00 | 0,40 | 15.513.803,12 | 10:36 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 70.770.756,17 | 10:36 | |
| GUBRF GUBRE FABRIK. | 542,50 | -0,37 | 142.938.507,00 | 10:36 | |
| GUNDG GUNDOGDU GIDA | 894,00 | 1,25 | 36.689.613,00 | 10:36 | |
| GWIND GALATA WIND ENERJI | 26,36 | 0,46 | 49.044.137,58 | 10:36 | |
| GZNMI GEZINOMI SEYAHAT | 76,45 | -4,08 | 77.551.995,20 | 10:36 | |
| HALKB T. HALK BANKASI | 39,62 | -0,60 | 232.536.800,70 | 10:36 | |
| HATEK HATAY TEKSTIL | 18,00 | -0,83 | 25.560.233,35 | 10:36 | |
| HATSN HATSAN GEMI | 44,60 | -2,15 | 26.066.420,02 | 10:36 | |
| HDFGS HEDEF GIRISIM | 3,58 | 1,99 | 119.958.240,54 | 10:36 | |
| HEDEF HEDEF HOLDING | 146,30 | -0,20 | 68.497.171,10 | 10:36 | |
| HEKTS HEKTAS | 3,40 | -0,58 | 146.297.717,43 | 10:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,27 | 5,46 | 101.844.048,69 | 10:36 | |
| HLGYO HALK GMYO | 5,76 | -0,69 | 22.107.189,55 | 10:36 | |
| HOROZ HOROZ LOJISTIK | 82,70 | 5,48 | 280.803.564,65 | 10:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,55 | -1,74 | 13.572.746,40 | 10:36 | |
| HTTBT HITIT BILGISAYAR | 43,04 | 0,05 | 3.112.721,20 | 10:36 | |
| HUBVC HUB GIRISIM | 4,03 | 2,54 | 6.873.994,02 | 10:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -0,61 | 10.552.632,22 | 10:36 | |
| HURGZ HURRIYET GZT. | 8,26 | 3,90 | 127.239.114,90 | 10:36 | |
| ICBCT ICBC TURKEY BANK | 16,69 | -0,06 | 7.501.253,66 | 10:36 | |
| ICUGS ICU GIRISIM | 5,28 | 1,93 | 86.894.734,25 | 10:36 | |
| IDGYO IDEALIST GMYO | 3,42 | 0,00 | 938.193,85 | 10:35 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,45 | 0,66 | 17.099.266,85 | 10:35 | |
| IHAAS IHLAS HABER AJANSI | 82,85 | 0,00 | 16.852.307,75 | 10:35 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | 1,32 | 1.087.988,28 | 10:36 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 8.558.757,14 | 10:35 | |
| IHLAS IHLAS HOLDING | 2,25 | 0,90 | 12.172.695,09 | 10:36 | |
| IHLGM IHLAS GAYRIMENKUL | 2,35 | 0,86 | 15.310.474,36 | 10:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,00 | 1.636.744,00 | 10:36 | |
| IMASM IMAS MAKINA | 3,96 | 0,00 | 41.278.374,47 | 10:36 | |
| INDES INDEKS BILGISAYAR | 10,40 | 0,97 | 22.460.905,93 | 10:36 | |
| INFO INFO YATIRIM | 3,53 | 1,44 | 16.843.879,95 | 10:36 | |
| INGRM INGRAM BILISIM | 415,50 | -0,18 | 2.002.180,25 | 10:36 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 813.268,75 | 09:55 | |
| INTEM INTEMA | 296,00 | 0,85 | 5.913.154,75 | 10:36 | |
| INVEO INVEO YATIRIM HOLDING | 8,03 | 0,75 | 10.644.130,10 | 10:36 | |
| INVES INVESTCO HOLDING | 530,50 | 1,05 | 11.796.579,50 | 10:35 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,60 | 1,83 | 56.597,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,61 | 412.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,26 | -0,35 | 884.518.251,94 | 10:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,24 | -0,04 | 12.846.319,16 | 10:35 | |
| ISFIN IS FIN.KIR. | 20,68 | 0,00 | 2.449.646,18 | 10:36 | |
| ISGSY IS GIRISIM | 123,40 | 6,56 | 175.357.341,70 | 10:36 | |
| ISGYO IS GMYO | 20,82 | -0,86 | 3.341.709,34 | 10:36 | |
| ISKPL ISIK PLASTIK | 19,16 | 0,58 | 89.114.991,42 | 10:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,54 | -0,89 | 36.742.926,04 | 10:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | -0,47 | 1.501.753,16 | 10:36 | |
| ISYAT IS YAT. ORT. | 8,56 | 0,47 | 8.823.622,61 | 10:36 | |
| IZENR IZDEMIR ENERJI | 10,34 | -0,67 | 40.321.115,40 | 10:36 | |
| IZFAS IZMIR FIRCA | 66,95 | -0,67 | 152.353.512,40 | 10:36 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | -0,46 | 3.355.036,80 | 10:36 | |
| IZMDC IZMIR DEMIR CELIK | 6,87 | -0,29 | 10.533.704,66 | 10:35 | |
| JANTS JANTSA JANT SANAYI | 17,93 | -0,39 | 6.132.932,09 | 10:36 | |
| KAPLM KAPLAMIN | 631,50 | -1,33 | 14.060.114,50 | 10:36 | |
| KAREL KAREL ELEKTRONIK | 12,19 | 2,44 | 75.090.426,15 | 10:36 | |
| KARSN KARSAN OTOMOTIV | 11,54 | -0,52 | 22.939.148,50 | 10:36 | |
| KARTN KARTONSAN | 114,10 | 3,92 | 45.816.651,00 | 10:36 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 124.144.736,59 | 10:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -1,22 | 19.426.422,21 | 10:36 | |
| KBORU KUZEY BORU | 24,70 | 0,82 | 48.998.264,94 | 10:36 | |
| KCAER KOCAER CELIK | 11,57 | -1,20 | 76.376.894,04 | 10:36 | |
| KCHOL KOC HOLDING | 204,70 | -0,15 | 393.547.688,20 | 10:36 | |
| KENT KENT GIDA | 411,00 | 0,00 | 66.993,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | -0,25 | 115.756,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | -0,44 | 8.654.779,49 | 10:36 | |
| KGYO KORAY GMYO | 10,37 | -0,19 | 46.549.390,16 | 10:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,91 | -2,50 | 15.120.612,23 | 10:36 | |
| KLGYO KILER GMYO | 5,32 | -0,93 | 9.488.983,44 | 10:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,34 | -1,44 | 17.450.911,64 | 10:36 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 0,18 | 4.780.479,76 | 10:35 | |
| KLNMA T. KALKINMA BANK. | 9,84 | -0,30 | 39.576,48 | 09:55 | |
| KLRHO KILER HOLDING | 105,40 | -1,59 | 84.590.088,20 | 10:36 | |
| KLSER KALESERAMIK | 26,94 | 0,00 | 8.750.276,76 | 10:36 | |
| KLSYN KOLEKSIYON MOBILYA | 12,95 | 0,39 | 83.850.321,25 | 10:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | -0,83 | 17.428.006,25 | 10:36 | |
| KMPUR KIMTEKS POLIURETAN | 18,79 | -0,95 | 7.588.686,94 | 10:36 | |
| KNFRT KONFRUT TARIM | 12,45 | -0,95 | 3.707.825,72 | 10:36 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 4.724.991,74 | 10:36 | |
| KONKA KONYA KAGIT | 17,40 | -1,47 | 72.746.098,06 | 10:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,40 | -2,26 | 455.052.309,00 | 10:36 | |
| KONYA KONYA CIMENTO | 4.287,50 | -0,58 | 4.856.502,50 | 10:36 | |
| KOPOL KOZA POLYESTER | 6,46 | -0,15 | 14.860.578,89 | 10:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,05 | -1,06 | 25.794.857,55 | 10:36 | |
| KOTON KOTON MAGAZACILIK | 15,53 | -0,26 | 3.724.302,15 | 10:36 | |
| KRDMA KARDEMIR (A) | 33,38 | 0,36 | 27.258.400,18 | 10:36 | |
| KRDMB KARDEMIR (B) | 81,65 | 4,88 | 768.480.109,85 | 10:36 | |
| KRDMD KARDEMIR (D) | 36,96 | 0,16 | 275.166.901,90 | 10:36 | |
| KRGYO KORFEZ GMYO | 2,88 | -0,35 | 2.745.133,79 | 10:36 | |
| KRONT KRON TEKNOLOJI | 20,52 | -0,58 | 6.550.664,38 | 10:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,44 | 3.387.756,40 | 10:36 | |
| KRSTL KRISTAL KOLA | 9,48 | -0,32 | 3.921.256,16 | 10:36 | |
| KRTEK KARSU TEKSTIL | 24,94 | 0,32 | 1.471.725,66 | 10:36 | |
| KRVGD KERVAN GIDA | 2,95 | -0,67 | 1.432.571,50 | 10:35 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.130,00 | 0,00 | 200.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 103,30 | -2,09 | 470.769.104,70 | 10:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 123,70 | 1,31 | 63.103.598,70 | 10:36 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | -0,65 | 3.279.498,75 | 10:36 | |
| KUVVA KUVVA GIDA | 127,30 | 0,95 | 2.409.490,30 | 10:36 | |
| KUYAS KUYAS YATIRIM | 90,60 | -0,66 | 98.441.878,75 | 10:36 | |
| KZBGY KIZILBUK GYO | 3,41 | 0,00 | 23.021.926,06 | 10:36 | |
| KZGYO KUZUGRUP GMYO | 23,30 | 0,00 | 7.948.840,88 | 10:36 | |
| LIDER LDR TURIZM | 128,50 | -1,76 | 18.814.059,80 | 10:34 | |
| LIDFA LIDER FAKTORING | 3,38 | 0,90 | 12.754.219,72 | 10:36 | |
| LILAK LILA KAGIT | 41,04 | -0,44 | 32.917.998,62 | 10:36 | |
| LINK LINK BILGISAYAR | 5,52 | -0,18 | 26.988.381,88 | 10:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,23 | -0,39 | 5.899.361,56 | 10:36 | |
| LMKDC LIMAK DOGU ANADOLU | 33,98 | -0,88 | 24.910.180,72 | 10:36 | |
| LOGO LOGO YAZILIM | 140,40 | -0,35 | 25.276.181,20 | 10:36 | |
| LRSHO LORAS HOLDING | 3,90 | 0,78 | 22.671.649,28 | 10:36 | |
| LUKSK LUKS KADIFE | 106,60 | -0,74 | 1.866.722,00 | 10:34 | |
| LXGYO LUXERA GMYO | 16,92 | -3,31 | 202.956.107,34 | 10:36 | |
| LYDHO LYDIA HOLDING | 187,90 | -1,21 | 14.083.552,50 | 10:36 | |
| LYDYE LYDIA YESIL ENERJI | 16.122,50 | 0,72 | 1.446.275,00 | 10:35 | |
| MAALT MARMARIS ALTINYUNUS | 1.245,00 | 0,24 | 26.323.822,00 | 10:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,78 | 0,42 | 5.589.745,62 | 10:36 | |
| MAGEN MARGUN ENERJI | 65,50 | 0,69 | 76.787.985,75 | 10:36 | |
| MAKIM MAKIM MAKINE | 19,53 | 3,06 | 31.217.076,54 | 10:36 | |
| MAKTK MAKINA TAKIM | 12,65 | -0,71 | 7.792.694,18 | 10:35 | |
| MANAS MANAS ENERJI YONETIMI | 22,24 | -1,94 | 105.056.319,00 | 10:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | 0,22 | 4.820.013,88 | 10:36 | |
| MARKA MARKA YATIRIM HOLDING | 54,70 | 1,96 | 23.213.807,40 | 10:36 | |
| MARMR MARMARA HOLDING | 2,88 | 0,00 | 76.831.827,58 | 10:36 | |
| MARTI MARTI OTEL | 2,13 | -0,93 | 30.197.844,40 | 10:36 | |
| MAVI MAVI GIYIM | 43,16 | -0,42 | 20.033.164,76 | 10:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,60 | -1,53 | 214.490.640,00 | 10:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | -1,05 | 1.663.466,32 | 10:36 | |
| MEGAP MEGA POLIETILEN | 2,70 | -0,37 | 904.478,40 | 09:55 | |
| MEGMT MEGA METAL | 84,10 | 0,66 | 76.898.484,35 | 10:36 | |
| MEKAG MEKA GLOBAL MAKINE | 4,34 | -0,46 | 21.582.648,14 | 10:36 | |
| MEPET METRO PETROL VE TESISLERI | 23,36 | 1,30 | 2.296.937,58 | 10:34 | |
| MERCN MERCAN KIMYA | 26,74 | 5,69 | 302.828.237,46 | 10:36 | |
| MERIT MERIT TURIZM | 16,28 | -1,21 | 6.492.571,23 | 10:36 | |
| MERKO MERKO GIDA | 15,83 | 0,13 | 14.568.666,11 | 10:36 | |
| METRO METRO HOLDING | 7,44 | 0,68 | 12.449.553,16 | 10:36 | |
| MEYSU MEYSU GIDA | 19,73 | 0,20 | 909.970.996,87 | 10:36 | |
| MGROS MIGROS TICARET | 628,50 | -0,87 | 147.696.572,50 | 10:36 | |
| MHRGY MHR GMYO | 3,84 | -0,78 | 2.639.879,35 | 10:35 | |
| MIATK MIA TEKNOLOJI | 39,64 | 0,30 | 91.344.807,42 | 10:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 76,95 | -0,06 | 121.581,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,82 | -1,38 | 9.635.431,02 | 10:36 | |
| MNDTR MONDI TURKEY | 6,22 | 0,00 | 2.300.535,10 | 10:36 | |
| MOBTL MOBILTEL ILETISIM | 13,37 | 1,91 | 10.948.770,68 | 10:36 | |
| MOGAN MOGAN ENERJI | 14,10 | -0,84 | 107.375.377,27 | 10:36 | |
| MOPAS MOPAS MARKETCILIK | 40,20 | -0,89 | 28.060.020,60 | 10:36 | |
| MPARK MLP SAGLIK | 432,50 | -3,57 | 81.694.245,25 | 10:36 | |
| MRGYO MARTI GMYO | 1,86 | -0,53 | 33.714.232,67 | 10:36 | |
| MRSHL MARSHALL | 1.554,00 | -0,64 | 5.380.850,00 | 10:36 | |
| MSGYO MISTRAL GMYO | 7,76 | -4,20 | 15.763.961,74 | 10:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,28 | -0,09 | 3.124.903,54 | 10:36 | |
| MTRYO METRO YAT. ORT. | 9,76 | 1,99 | 580.908,26 | 10:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,48 | 365.961,39 | 10:34 | |
| NATEN NATUREL ENERJI | 7,34 | 0,14 | 35.534.280,14 | 10:36 | |
| NETAS NETAS TELEKOM. | 65,60 | 0,31 | 6.130.196,75 | 10:35 | |
| NETCD NETCAD YAZILIM | 133,70 | -1,40 | 135.746.762,60 | 10:36 | |
| NIBAS NIGBAS NIGDE BETON | 5,97 | 0,00 | 7.620.851,75 | 10:36 | |
| NTGAZ NATURELGAZ | 12,60 | 0,80 | 13.941.012,47 | 10:36 | |
| NTHOL NET HOLDING | 39,66 | -0,80 | 12.636.910,98 | 10:36 | |
| NUGYO NUROL GMYO | 10,07 | -0,20 | 2.334.155,20 | 10:35 | |
| NUHCM NUH CIMENTO | 249,80 | -1,46 | 6.584.186,55 | 10:36 | |
| OBAMS OBA MAKARNACILIK | 7,99 | 0,13 | 31.504.844,50 | 10:36 | |
| OBASE OBASE BILGISAYAR | 39,56 | 1,12 | 3.925.524,22 | 10:35 | |
| ODAS ODAS ELEKTRIK | 6,99 | 0,00 | 96.423.315,37 | 10:36 | |
| ODINE ODINE TEKNOLOJI | 1.102,00 | 3,67 | 154.819.398,00 | 10:36 | |
| OFSYM OFIS YEM GIDA | 57,80 | -0,77 | 8.055.851,65 | 10:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 302,75 | 0,33 | 18.949.422,50 | 10:36 | |
| ONRYT ONUR TEKNOLOJI | 61,00 | 0,00 | 9.715.991,85 | 10:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 18.134.022,81 | 10:36 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,85 | -1,15 | 13.573.947,95 | 10:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,12 | 260.010,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | 0,78 | 3.272.949,65 | 10:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | -0,69 | 8.293.822,82 | 10:36 | |
| OTKAR OTOKAR | 379,50 | -0,91 | 22.909.530,25 | 10:36 | |
| OTTO OTTO HOLDING | 340,75 | 0,74 | 20.904.282,50 | 10:35 | |
| OYAKC OYAK CIMENTO | 24,20 | -1,47 | 58.103.612,54 | 10:36 | |
| OYAYO OYAK YAT. ORT. | 53,45 | -1,11 | 2.074.939,65 | 10:36 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -1,07 | 1.900.820,44 | 10:36 | |
| OYYAT OYAK YATIRIM MENKUL | 57,00 | 1,33 | 1.862.623,10 | 10:36 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 17.101.045,00 | 10:35 | |
| OZGYO OZDERICI GMYO | 2,21 | 0,91 | 2.593.359,06 | 10:36 | |
| OZKGY OZAK GMYO | 12,60 | -0,79 | 5.588.408,99 | 10:36 | |
| OZRDN OZERDEN AMBALAJ | 36,34 | -4,07 | 4.150.382,74 | 10:36 | |
| OZSUB OZSU BALIK | 27,46 | 9,05 | 218.198.801,92 | 10:36 | |
| OZYSR OZYASAR TEL | 11,74 | 1,91 | 13.812.384,06 | 10:35 | |
| PAGYO PANORA GMYO | 131,80 | 0,92 | 2.286.868,50 | 10:35 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 123.279.202,29 | 10:36 | |
| PAMEL PAMEL ELEKTRIK | 93,95 | 1,35 | 20.458.013,90 | 10:36 | |
| PAPIL PAPILON SAVUNMA | 16,53 | 0,18 | 32.127.733,10 | 10:36 | |
| PARSN PARSAN | 85,20 | -1,90 | 10.392.773,80 | 10:36 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,80 | -3,28 | 269.040.580,10 | 10:36 | |
| PATEK PASIFIK TEKNOLOJI | 21,26 | 0,66 | 54.591.997,00 | 10:36 | |
| PCILT PC ILETISIM MEDYA | 26,00 | 1,09 | 5.310.695,08 | 10:36 | |
| PEKGY PEKER GMYO | 16,54 | 3,50 | 2.389.559.599,09 | 10:36 | |
| PENGD PENGUEN GIDA | 15,38 | 3,92 | 86.374.601,61 | 10:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | 0,84 | 16.937.567,18 | 10:36 | |
| PETKM PETKIM | 24,20 | 1,94 | 541.195.671,88 | 10:36 | |
| PETUN PINAR ET VE UN | 12,70 | 0,24 | 3.746.074,90 | 10:36 | |
| PGSUS PEGASUS | 183,70 | -1,24 | 397.691.002,90 | 10:36 | |
| PINSU PINAR SU | 12,16 | 0,41 | 4.126.625,03 | 10:36 | |
| PKART PLASTIKKART | 114,00 | -3,06 | 35.956.445,80 | 10:27 | |
| PKENT PETROKENT TURIZM | 162,20 | -1,22 | 8.148.832,80 | 10:36 | |
| PLTUR PLATFORM TURIZM | 26,60 | 0,23 | 16.927.755,28 | 10:36 | |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -2,55 | 18.585.411,36 | 10:36 | |
| PNSUT PINAR SUT | 13,10 | -0,08 | 2.151.706,13 | 10:36 | |
| POLHO POLISAN HOLDING | 20,94 | -0,48 | 10.896.655,66 | 10:36 | |
| POLTK POLITEKNIK METAL | 5.522,50 | -1,73 | 7.631.822,50 | 10:35 | |
| PRDGS PARDUS GIRISIM | 8,42 | 0,24 | 34.390.104,06 | 10:36 | |
| PRKAB TURK PRYSMIAN KABLO | 39,22 | -1,46 | 15.541.386,70 | 10:36 | |
| PRKME PARK ELEK.MADENCILIK | 19,32 | -0,31 | 2.846.484,17 | 10:34 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,98 | -3,78 | 2.311.284,72 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 132,60 | -3,21 | 2.611.442,00 | 10:36 | |
| PSGYO PASIFIK GMYO | 3,09 | -1,90 | 186.093.548,76 | 10:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | 0,44 | 109.757,00 | 09:55 | |
| QNBTR QNB BANK | 256,75 | -0,48 | 245.709,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | -4,08 | 240.108.691,49 | 10:36 | |
| RALYH RAL YATIRIM HOLDING | 341,75 | 0,96 | 80.659.353,25 | 10:36 | |
| RAYSG RAY SIGORTA | 211,00 | 1,78 | 33.434.220,00 | 10:36 | |
| REEDR REEDER TEKNOLOJI | 7,93 | 0,13 | 40.843.514,62 | 10:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,50 | 0,42 | 22.509.822,80 | 10:36 | |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | -0,99 | 5.081.322,61 | 10:36 | |
| RODRG RODRIGO TEKSTIL | 21,30 | -0,47 | 3.787.177,24 | 10:36 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 0,27 | 22.154.192,64 | 10:36 | |
| RUBNS RUBENIS TEKSTIL | 32,72 | -0,37 | 11.007.469,88 | 10:36 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,85 | -0,54 | 11.391.950,05 | 10:36 | |
| RYGYO REYSAS GMYO | 31,86 | 0,82 | 8.377.870,12 | 10:36 | |
| RYSAS REYSAS LOJISTIK | 22,52 | 1,17 | 43.310.294,08 | 10:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,50 | 0,61 | 31.751.298,22 | 10:36 | |
| SAHOL SABANCI HOLDING | 97,50 | -0,66 | 327.312.191,40 | 10:36 | |
| SAMAT SARAY MATBAACILIK | 5,53 | -0,72 | 916.492,96 | 10:35 | |
| SANEL SANEL MUHENDISLIK | 34,80 | 0,23 | 1.062.119,60 | 10:35 | |
| SANFM SANIFOAM ENDUSTRI | 7,39 | -0,67 | 7.390.783,83 | 10:36 | |
| SANKO SANKO PAZARLAMA | 22,84 | -0,09 | 2.453.554,02 | 10:35 | |
| SARKY SARKUYSAN | 26,36 | -0,60 | 34.325.464,08 | 10:36 | |
| SASA SASA POLYESTER | 3,35 | 0,60 | 3.334.687.103,35 | 10:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,44 | 2,91 | 35.802.126,14 | 10:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,60 | 2,07 | 112.336.489,80 | 10:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,50 | -4,95 | 50.068.315,80 | 10:33 | |
| SEGYO SEKER GMYO | 5,06 | 1,00 | 12.956.454,22 | 10:35 | |
| SEKFK SEKER FIN. KIR. | 11,14 | 0,18 | 318.143,09 | 10:36 | |
| SEKUR SEKURO PLASTIK | 8,15 | -2,16 | 15.557.915,67 | 10:35 | |
| SELEC SELCUK ECZA DEPOSU | 99,35 | -0,15 | 106.106.108,95 | 10:36 | |
| SELVA SELVA GIDA | 2,59 | -2,63 | 140.977.801,68 | 10:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -0,55 | 10.619.811,71 | 10:36 | |
| SEYKM SEYITLER KIMYA | 4,49 | 0,22 | 1.712.205,53 | 10:35 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -0,39 | 385.794,00 | 10:36 | |
| SISE SISE CAM | 46,90 | -0,64 | 357.338.779,20 | 10:36 | |
| SKBNK SEKERBANK | 12,56 | 0,24 | 64.316.139,97 | 10:36 | |
| SKTAS SOKTAS | 3,23 | -0,62 | 3.006.899,42 | 10:35 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 348,00 | 1,98 | 10.859.871,75 | 10:36 | |
| SKYMD SEKER YATIRIM | 13,41 | 0,30 | 3.722.713,75 | 10:36 | |
| SMART SMARTIKS YAZILIM | 34,36 | -0,06 | 19.070.210,42 | 10:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,54 | -1,18 | 53.675.137,04 | 10:36 | |
| SMRVA SUMER VARLIK YONETIM | 86,65 | 5,67 | 421.635.881,50 | 10:36 | |
| SNGYO SINPAS GMYO | 3,72 | -1,59 | 16.955.792,12 | 10:36 | |
| SNICA SANICA ISI SANAYI | 4,12 | -0,72 | 4.714.837,41 | 10:36 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | -0,09 | 36.763,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 93.078,68 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,61 | -0,21 | 11.550.391,18 | 10:36 | |
| SOKM SOK MARKETLER TICARET | 48,92 | -0,89 | 56.549.732,86 | 10:36 | |
| SONME SONMEZ FILAMENT | 140,70 | 0,50 | 1.232.596,90 | 10:36 | |
| SRVGY SERVET GMYO | 3,30 | -0,60 | 12.747.212,52 | 10:36 | |
| SUMAS SUMAS SUNI TAHTA | 279,75 | 2,47 | 88.401,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,56 | -1,19 | 5.350.384,04 | 10:35 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | -1,57 | 40.779.664,70 | 10:36 | |
| SUWEN SUWEN TEKSTIL | 9,20 | 0,55 | 5.286.626,97 | 10:36 | |
| SVGYO SAVUR GMYO | 17,40 | 2,53 | 92.002.100,61 | 10:36 | |
| TABGD TAB GIDA | 266,00 | -0,75 | 9.356.052,75 | 10:36 | |
| TARKM TARKIM BITKI KORUMA | 423,25 | 2,23 | 26.410.576,50 | 10:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,40 | -1,62 | 73.006.175,29 | 10:36 | |
| TATGD TAT GIDA | 17,71 | 0,80 | 27.648.316,71 | 10:36 | |
| TAVHL TAV HAVALIMANLARI | 291,00 | -3,64 | 273.595.953,50 | 10:36 | |
| TBORG T.TUBORG | 145,10 | -0,34 | 3.316.896,00 | 10:36 | |
| TCELL TURKCELL | 115,30 | -1,11 | 218.154.998,00 | 10:36 | |
| TCKRC KIRAC GALVANIZ | 106,60 | 0,66 | 60.523.182,00 | 10:36 | |
| TDGYO TREND GMYO | 16,04 | -0,80 | 1.240.484,70 | 10:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,10 | -1,18 | 569.339.767,68 | 10:36 | |
| TEKTU TEK-ART TURIZM | 12,03 | -0,17 | 20.714.245,41 | 10:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,30 | 3,06 | 1.011.660.976,60 | 10:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,44 | -0,32 | 3.567.340,40 | 10:36 | |
| TGSAS TGS DIS TICARET | 169,20 | 1,20 | 16.501.421,90 | 10:36 | |
| THYAO TURK HAVA YOLLARI | 316,50 | -1,25 | 1.849.821.140,00 | 10:36 | |
| TKFEN TEKFEN HOLDING | 141,50 | 0,14 | 247.009.881,70 | 10:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,18 | 0,78 | 16.093.196,34 | 10:35 | |
| TLMAN TRABZON LIMAN | 96,55 | 0,21 | 761.238,95 | 10:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 22.700.645,50 | 10:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | -1,05 | 21.604.815,00 | 10:36 | |
| TNZTP TAPDI TINAZTEPE | 25,28 | 0,88 | 13.703.614,98 | 10:36 | |
| TOASO TOFAS OTO. FAB. | 294,25 | -0,93 | 77.963.984,75 | 10:36 | |
| TRALT TURK ALTIN ISLETMELERI | 44,98 | -1,58 | 533.833.160,50 | 10:36 | |
| TRCAS TURCAS HOLDING | 46,76 | 1,21 | 8.543.954,32 | 10:36 | |
| TRENJ TR DOGAL ENERJI | 93,65 | -0,05 | 42.563.954,90 | 10:36 | |
| TRGYO TORUNLAR GMYO | 97,30 | 0,46 | 19.218.048,25 | 10:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.344,00 | -1,54 | 27.957.686,00 | 10:36 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 131.160.685,02 | 10:36 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,20 | -1,37 | 71.151.990,10 | 10:36 | |
| TSGYO TSKB GMYO | 6,87 | -0,43 | 1.677.721,54 | 10:36 | |
| TSKB T.S.K.B. | 12,18 | -0,81 | 21.591.263,50 | 10:35 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -1,92 | 112.166.748,75 | 10:36 | |
| TTKOM TURK TELEKOM | 63,50 | -1,24 | 114.098.672,40 | 10:36 | |
| TTRAK TURK TRAKTOR | 466,50 | -0,80 | 7.760.367,25 | 10:36 | |
| TUCLK TUGCELIK | 4,27 | -0,70 | 5.815.264,26 | 10:36 | |
| TUKAS TUKAS | 2,59 | 1,57 | 105.097.294,05 | 10:36 | |
| TUPRS TUPRAS | 277,75 | 1,37 | 1.695.277.353,75 | 10:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,82 | 2,08 | 109.555.961,01 | 10:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 222.541.741,56 | 10:36 | |
| TURSG TURKIYE SIGORTA | 13,62 | -0,95 | 48.615.419,39 | 10:36 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | 0,42 | 47.838.932,04 | 10:36 | |
| UFUK UFUK YATIRIM | 1.600,00 | -0,19 | 5.258.790,00 | 10:35 | |
| ULAS ULASLAR TURIZM YAT. | 29,22 | -0,75 | 2.772.361,18 | 10:36 | |
| ULKER ULKER BISKUVI | 122,80 | -0,97 | 75.857.487,50 | 10:36 | |
| ULUFA ULUSAL FAKTORING | 4,47 | -4,08 | 30.011.297,63 | 10:36 | |
| ULUSE ULUSOY ELEKTRIK | 263,25 | 3,24 | 52.390.048,75 | 10:36 | |
| ULUUN ULUSOY UN SANAYI | 8,11 | 0,25 | 15.028.480,12 | 10:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,81 | 0,00 | 1.613.038,72 | 10:35 | |
| USAK USAK SERAMIK | 1,79 | -0,56 | 42.686.117,55 | 10:36 | |
| VAKBN VAKIFLAR BANKASI | 32,64 | -0,85 | 123.042.552,92 | 10:36 | |
| VAKFA VAKIF FAKTORING | 13,44 | -0,59 | 66.555.422,92 | 10:36 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -0,53 | 27.460.149,47 | 10:36 | |
| VAKKO VAKKO TEKSTIL | 84,30 | 2,37 | 20.714.762,85 | 10:36 | |
| VANGD VANET GIDA | 87,00 | -3,92 | 8.849.837,95 | 10:36 | |
| VBTYZ VBT YAZILIM | 21,52 | -0,55 | 5.389.711,22 | 10:36 | |
| VERTU VERUSATURK GIRISIM | 40,24 | -0,05 | 2.330.722,54 | 10:35 | |
| VERUS VERUSA HOLDING | 493,50 | 0,87 | 3.928.186,50 | 10:35 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | -1,48 | 6.708.493,52 | 10:36 | |
| VESTL VESTEL | 28,36 | -1,66 | 25.908.635,12 | 10:36 | |
| VKFYO VAKIF YAT. ORT. | 35,50 | -3,74 | 2.883.050,86 | 10:36 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 3.395.334,18 | 10:36 | |
| VKING VIKING KAGIT | 26,40 | -1,05 | 1.852.605,16 | 10:36 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -0,41 | 5.271.461,21 | 10:36 | |
| VSNMD VISNE MADENCILIK | 88,05 | -0,73 | 54.491.718,85 | 10:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,49 | -0,21 | 22.914.399,67 | 10:36 | |
| YATAS YATAS | 45,32 | -1,31 | 2.756.631,46 | 10:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,88 | 1,82 | 19.782.755,96 | 10:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 279.576,96 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,75 | -0,64 | 202.347.069,95 | 10:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,67 | -1,18 | 63.778.706,17 | 10:36 | |
| YGGYO YENI GIMAT GMYO | 247,60 | 1,48 | 17.199.931,70 | 10:36 | |
| YIGIT YIGIT AKU | 24,04 | 0,17 | 20.124.713,94 | 10:36 | |
| YKBNK YAPI VE KREDI BANK. | 37,36 | -0,64 | 732.634.559,66 | 10:36 | |
| YKSLN YUKSELEN CELIK | 3,32 | 1,22 | 18.795.353,61 | 10:36 | |
| YONGA YONGA MOBILYA | 55,45 | -0,98 | 82.398,70 | 09:55 | |
| YUNSA YUNSA | 8,51 | -1,05 | 6.208.312,04 | 10:36 | |
| YYAPI YESIL YAPI | 1,18 | 3,51 | 1.114.458,08 | 09:55 | |
| YYLGD YAYLA GIDA | 11,49 | -0,78 | 14.232.041,07 | 10:36 | |
| ZEDUR ZEDUR ENERJI | 9,27 | 2,32 | 36.064.964,75 | 10:36 | |
| ZERGY ZERAY GMYO | 19,65 | -1,60 | 59.578.978,32 | 10:36 | |
| ZGYO Z GMYO | 30,38 | -1,11 | 92.008.058,62 | 10:36 | |
| ZOREN ZORLU ENERJI | 3,09 | -0,64 | 24.383.290,34 | 10:36 | |
| ZRGYO ZIRAAT GMYO | 22,02 | -2,39 | 7.988.415,18 | 10:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
