0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,74 | -5,93 | 502.717.489,86 | 16:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 240.065.232,68 | 16:25 | |
| AAGYO AGAOGLU GMYO | 18,80 | -1,10 | 383.974.819,61 | 16:25 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 75.058.934,50 | 16:21 | |
| ADEL ADEL KALEMCILIK | 50,40 | 4,61 | 589.611.033,30 | 16:24 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,00 | 278.063.988,61 | 16:24 | |
| ADGYO ADRA GMYO | 58,15 | -2,60 | 86.981.471,40 | 16:25 | |
| AEFES ANADOLU EFES | 18,98 | 0,00 | 594.454.655,83 | 16:25 | |
| AFYON AFYON CIMENTO | 13,46 | -0,52 | 38.581.389,30 | 16:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,80 | -0,87 | 47.657.548,20 | 16:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,14 | 2,42 | 146.238.419,70 | 16:25 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -0,98 | 168.166.738,92 | 16:25 | |
| AGYO ATAKULE GMYO | 9,39 | -2,29 | 13.785.165,08 | 16:18 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -1,67 | 83.435.722,76 | 16:25 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 138.925.917,55 | 16:22 | |
| AKBNK AKBANK | 70,95 | -3,07 | 8.634.143.864,50 | 16:25 | |
| AKCNS AKCANSA | 210,00 | -1,69 | 59.151.395,50 | 16:25 | |
| AKENR AKENERJI | 10,12 | -0,98 | 61.845.583,93 | 16:25 | |
| AKFGY AKFEN GMYO | 2,91 | 2,11 | 65.975.639,78 | 16:25 | |
| AKFIS AKFEN INSAAT | 58,10 | 4,87 | 341.035.627,75 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | 5,03 | 346.575.711,22 | 16:25 | |
| AKGRT AKSIGORTA | 7,09 | 1,43 | 82.203.227,70 | 16:25 | |
| AKHAN AKHAN UN | 29,12 | 1,75 | 200.095.596,54 | 16:25 | |
| AKMGY AKMERKEZ GMYO | 265,25 | 2,22 | 16.802.104,75 | 16:25 | |
| AKSA AKSA | 10,31 | -2,64 | 229.007.297,87 | 16:25 | |
| AKSEN AKSA ENERJI | 84,80 | 3,16 | 555.672.701,90 | 16:25 | |
| AKSGY AKIS GMYO | 8,94 | -0,11 | 27.065.031,42 | 16:24 | |
| AKSUE AKSU ENERJI | 37,08 | 6,86 | 94.992.752,96 | 16:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,36 | 7.939.103,27 | 16:24 | |
| ALARK ALARKO HOLDING | 93,25 | 0,87 | 500.816.960,95 | 16:25 | |
| ALBRK ALBARAKA TURK | 8,28 | -1,55 | 122.439.082,97 | 16:25 | |
| ALCAR ALARKO CARRIER | 777,50 | 0,19 | 25.997.977,50 | 16:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,30 | -8,01 | 175.475.975,20 | 16:25 | |
| ALFAS ALFA SOLAR ENERJI | 41,30 | 0,19 | 107.313.637,24 | 16:24 | |
| ALGYO ALARKO GMYO | 6,56 | 3,63 | 1.615.689.463,01 | 16:25 | |
| ALKA ALKIM KAGIT | 10,87 | -3,29 | 65.426.448,56 | 16:25 | |
| ALKIM ALKIM KIMYA | 19,92 | -0,70 | 45.859.722,53 | 16:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 373,50 | 4,33 | 693.365.618,50 | 16:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,59 | -1,17 | 812.791.565,38 | 16:25 | |
| ALTNY ALTINAY SAVUNMA | 16,49 | 3,00 | 705.854.641,79 | 16:24 | |
| ALVES ALVES KABLO | 3,23 | -0,92 | 334.561.457,75 | 16:25 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 60.616.999,10 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 0,27 | 20.690.663,93 | 16:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | -0,45 | 93.511.913,60 | 16:24 | |
| ANSGR ANADOLU SIGORTA | 30,06 | 4,09 | 355.532.366,26 | 16:25 | |
| ARASE DOGU ARAS ENERJI | 103,80 | -0,67 | 24.675.175,50 | 16:25 | |
| ARCLK ARCELIK | 110,00 | -1,70 | 135.684.442,60 | 16:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,10 | 7,77 | 614.863.036,69 | 16:25 | |
| ARENA ARENA BILGISAYAR | 37,10 | -3,64 | 381.194.050,30 | 16:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,08 | 1,41 | 214.660.171,82 | 16:25 | |
| ARMGD ARMADA GIDA | 130,60 | -0,91 | 34.390.096,00 | 16:21 | |
| ARSAN ARSAN HOLDING | 3,48 | 0,00 | 68.560.326,22 | 16:24 | |
| ARTMS ARTEMIS HALI | 42,84 | -1,38 | 73.181.814,42 | 16:19 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 0,75 | 70.251.336,53 | 16:25 | |
| ASELS ASELSAN | 433,25 | 3,09 | 13.207.724.890,50 | 16:25 | |
| ASGYO ASCE GMYO | 12,97 | 4,09 | 379.663.092,18 | 16:25 | |
| ASTOR ASTOR ENERJI | 294,00 | 3,52 | 12.946.149.715,50 | 16:25 | |
| ASUZU ANADOLU ISUZU | 69,40 | -2,25 | 55.163.602,95 | 16:25 | |
| ATAGY ATA GMYO | 13,09 | -0,53 | 2.297.686,80 | 16:18 | |
| ATAKP ATAKEY PATATES | 50,50 | -0,49 | 19.162.124,05 | 16:25 | |
| ATATP ATP YAZILIM | 156,30 | 4,48 | 353.692.532,50 | 16:25 | |
| ATATR ATA TURIZM | 14,95 | 3,82 | 691.176.449,44 | 16:25 | |
| ATEKS AKIN TEKSTIL | 93,95 | -0,05 | 2.364.523,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 13.231.341,29 | 16:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,20 | 4,54 | 4.345.725,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,63 | -1,02 | 8.982.263,41 | 16:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | -0,56 | 33.806.557,40 | 16:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | 5,96 | 151.051.161,79 | 16:25 | |
| AVPGY AVRUPAKENT GMYO | 60,85 | 1,84 | 102.384.517,20 | 16:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,84 | -1,72 | 7.540.923,27 | 16:23 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 5.776.164,00 | 16:24 | |
| AYDEM AYDEM ENERJI | 29,58 | 2,00 | 124.345.027,96 | 16:25 | |
| AYEN AYEN ENERJI | 37,60 | 4,39 | 144.865.959,32 | 16:25 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -1,88 | 2.012.131,50 | 13:55 | |
| AYGAZ AYGAZ | 279,50 | -2,78 | 94.773.829,50 | 16:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | 1,34 | 57.570.272,19 | 16:24 | |
| BAGFS BAGFAS | 33,40 | -1,18 | 71.493.880,66 | 16:23 | |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 146.714.615,80 | 16:24 | |
| BAKAB BAK AMBALAJ | 43,12 | 0,28 | 10.287.174,08 | 16:24 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -2,41 | 1.579.852,10 | 13:55 | |
| BALSU BALSU GIDA | 14,59 | -0,41 | 63.328.254,43 | 16:23 | |
| BANVT BANVIT | 151,60 | -5,31 | 76.305.315,30 | 16:24 | |
| BARMA BAREM AMBALAJ | 60,40 | 0,33 | 83.667.322,50 | 16:25 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 785.357,10 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | -4,50 | 40.917.507,69 | 16:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 3,66 | 114.739.932,01 | 16:25 | |
| BEGYO BATI EGE GMYO | 4,22 | -2,31 | 43.011.206,88 | 16:24 | |
| BERA BERA HOLDING | 17,31 | 1,52 | 146.584.377,44 | 16:25 | |
| BESLR BESLER GIDA | 15,18 | 1,07 | 114.138.941,17 | 16:25 | |
| BESTE BEST BRANDS ENERJI | 29,86 | 9,94 | 1.137.957.817,58 | 16:25 | |
| BEYAZ BEYAZ FILO | 31,20 | -9,98 | 194.807.315,76 | 16:25 | |
| BFREN BOSCH FREN SISTEMLERI | 141,70 | -2,48 | 28.656.517,10 | 16:23 | |
| BIENY BIEN YAPI URUNLERI | 24,04 | -1,88 | 101.045.644,62 | 16:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,34 | -2,39 | 42.368.161,64 | 16:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 537.871.092,91 | 16:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,90 | -0,99 | 39.316.864,60 | 16:25 | |
| BIMAS BIM MAGAZALAR | 731,00 | -1,42 | 2.450.292.676,50 | 16:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 1,38 | 108.493.362,90 | 16:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,58 | -4,87 | 281.390.570,90 | 16:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,70 | 2,99 | 321.816.921,04 | 16:25 | |
| BIZIM BIZIM MAGAZALARI | 28,40 | 1,21 | 8.517.034,54 | 16:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -3,01 | 116.577.331,88 | 16:24 | |
| BLCYT BILICI YATIRIM | 33,02 | 1,41 | 157.493.624,26 | 16:25 | |
| BLUME BLUME METAL KIMYA | 42,98 | 7,45 | 228.111.667,48 | 16:25 | |
| BMSCH BMS CELIK HASIR | 18,29 | 0,88 | 56.599.238,92 | 16:25 | |
| BMSTL BMS BIRLESIK METAL | 91,05 | 0,61 | 321.104.318,15 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 6,78 | 0,74 | 41.260.233,81 | 16:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | -2,41 | 45.557.689,19 | 16:24 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 746.330.712,95 | 16:25 | |
| BORSK BOR SEKER | 7,33 | 2,37 | 97.016.850,74 | 16:25 | |
| BOSSA BOSSA | 6,39 | -2,44 | 18.746.567,05 | 16:25 | |
| BRISA BRISA | 83,50 | -1,18 | 10.526.676,95 | 16:21 | |
| BRKO BIRKO MENSUCAT | 13,84 | -1,14 | 5.135.294,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | 0,22 | 5.447.359,69 | 16:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 112.824.058,40 | 16:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,85 | -0,60 | 47.783.414,74 | 16:24 | |
| BRMEN BIRLIK MENSUCAT | 6,30 | -10,00 | 9.809.864,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 563,50 | 3,02 | 981.567.219,00 | 16:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.095,00 | -0,43 | 136.527.810,00 | 16:24 | |
| BSOKE BATISOKE CIMENTO | 38,74 | 1,04 | 116.998.834,64 | 16:25 | |
| BTCIM BATI CIMENTO | 6,10 | -1,93 | 317.943.846,87 | 16:24 | |
| BUCIM BURSA CIMENTO | 6,09 | -0,65 | 21.480.419,28 | 16:25 | |
| BULGS BULLS GSYO | 44,34 | -0,40 | 177.824.029,58 | 16:24 | |
| BURCE BURCELIK | 56,45 | -2,34 | 246.120.740,90 | 16:25 | |
| BURVA BURCELIK VANA | 1.300,00 | 0,39 | 56.709.896,00 | 16:25 | |
| BVSAN BULBULOGLU VINC | 117,00 | -1,35 | 75.819.159,30 | 16:24 | |
| BYDNR BAYDONER RESTORANLARI | 42,86 | 4,28 | 50.882.502,28 | 16:24 | |
| CANTE CAN2 TERMIK | 1,74 | -2,79 | 890.159.365,85 | 16:25 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 1.326.700,65 | 13:55 | |
| CATES CATES ELEKTRIK | 40,74 | -8,24 | 166.817.461,96 | 16:25 | |
| CCOLA COCA COLA ICECEK | 76,75 | 2,33 | 321.619.206,05 | 16:25 | |
| CELHA CELIK HALAT | 14,18 | 7,59 | 297.079.219,25 | 16:25 | |
| CEMAS CEMAS DOKUM | 4,75 | -0,84 | 47.496.690,16 | 16:24 | |
| CEMTS CEMTAS | 10,72 | -2,37 | 39.426.247,27 | 16:25 | |
| CEMZY CEM ZEYTIN | 12,05 | -9,74 | 690.421.877,38 | 16:25 | |
| CEOEM CEO EVENT MEDYA | 25,28 | 3,86 | 71.719.670,60 | 16:25 | |
| CGCAM CAGDAS CAM | 41,20 | 1,53 | 204.455.022,36 | 16:25 | |
| CIMSA CIMSA | 57,00 | -1,04 | 291.020.877,80 | 16:25 | |
| CLEBI CELEBI | 1.748,00 | -2,13 | 93.776.680,00 | 16:24 | |
| CMBTN CIMBETON | 1.727,00 | -1,93 | 48.376.632,00 | 16:24 | |
| CMENT CIMENTAS | 315,50 | -1,25 | 2.517.427,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,37 | 7,32 | 61.722.907,48 | 16:25 | |
| COSMO COSMOS YAT. HOLDING | 206,00 | 2,54 | 12.082.798,80 | 16:23 | |
| CRDFA CREDITWEST FAKTORING | 31,32 | -2,61 | 88.327.715,98 | 16:24 | |
| CRFSA CARREFOURSA | 143,50 | 2,28 | 145.185.063,40 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 24,50 | -0,33 | 12.341.177,62 | 16:24 | |
| CVKMD CVK MADEN | 36,06 | 1,07 | 680.566.353,40 | 16:24 | |
| CWENE CW ENERJI | 35,94 | -1,91 | 676.862.239,70 | 16:25 | |
| DAGI DAGI GIYIM | 6,73 | 1,20 | 35.046.254,36 | 16:23 | |
| DAPGM DAP GAYRIMENKUL | 10,28 | -2,47 | 361.029.783,11 | 16:25 | |
| DARDL DARDANEL | 2,25 | 1,35 | 84.754.474,42 | 16:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,28 | -8,59 | 312.767.548,30 | 16:25 | |
| DENGE DENGE HOLDING | 2,54 | 0,40 | 36.841.018,33 | 16:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,65 | -3,11 | 69.338.653,09 | 16:25 | |
| DERIM DERIMOD | 36,56 | -4,74 | 20.275.279,68 | 16:25 | |
| DESA DESA DERI | 13,77 | -1,99 | 31.471.560,77 | 16:25 | |
| DESPC DESPEC BILGISAYAR | 41,76 | -5,09 | 43.923.777,56 | 16:24 | |
| DEVA DEVA HOLDING | 64,75 | -1,97 | 24.380.401,40 | 16:25 | |
| DGATE DATAGATE BILGISAYAR | 96,45 | 8,31 | 119.006.950,15 | 16:25 | |
| DGGYO DOGUS GMYO | 31,88 | 4,52 | 4.512.795,52 | 16:23 | |
| DGNMO DOGANLAR MOBILYA | 8,91 | -1,76 | 13.730.964,30 | 16:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,18 | 0,67 | 557.610,08 | 13:55 | |
| DITAS DITAS BDY | 33,84 | 1,62 | 47.060.820,28 | 16:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,16 | 47.101.440,04 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 5,52 | -1,25 | 724.527.241,52 | 16:25 | |
| DMSAS DEMISAS DOKUM | 9,02 | -0,77 | 16.784.346,05 | 16:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | -3,23 | 21.058.572,52 | 16:24 | |
| DOAS DOGUS OTOMOTIV | 178,00 | -1,39 | 182.702.368,70 | 16:25 | |
| DOCO DO-CO | 9.002,50 | -1,13 | 76.531.732,50 | 16:25 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | 1,58 | 31.508.636,54 | 16:24 | |
| DOFRB DOF ROBOTIK | 156,70 | 8,67 | 2.823.745.394,80 | 16:25 | |
| DOGUB DOGUSAN | 109,10 | 1,96 | 71.637.955,90 | 16:25 | |
| DOHOL DOGAN HOLDING | 23,26 | 2,29 | 172.465.622,94 | 16:25 | |
| DOKTA DOKTAS DOKUMCULUK | 24,46 | -0,89 | 8.231.353,64 | 16:16 | |
| DSTKF DESTEK FINANS FAKTORING | 2.737,50 | 0,27 | 704.109.707,50 | 16:25 | |
| DUNYH DUNYA HOLDING | 117,60 | -2,16 | 63.942.890,70 | 16:24 | |
| DURDO DURAN DOGAN BASIM | 4,94 | 1,65 | 14.621.845,11 | 16:25 | |
| DURKN DURUKAN SEKERLEME | 21,24 | -3,54 | 187.553.450,44 | 16:24 | |
| DYOBY DYO BOYA | 19,78 | -1,69 | 588.917.023,00 | 16:25 | |
| DZGYO DENIZ GMYO | 7,91 | 1,93 | 13.439.513,58 | 16:23 | |
| EBEBK EBEBEK MAGAZACILIK | 73,30 | 2,09 | 43.816.627,05 | 16:24 | |
| ECILC ECZACIBASI ILAC | 84,30 | -1,35 | 293.301.888,65 | 16:25 | |
| ECOGR ECOGREEN ENERJI | 36,88 | -1,86 | 268.160.990,72 | 16:25 | |
| ECZYT ECZACIBASI YATIRIM | 381,25 | 1,67 | 125.967.316,25 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 22,16 | 3,36 | 90.959.719,16 | 16:25 | |
| EDIP EDIP GAYRIMENKUL | 39,36 | -0,30 | 31.409.167,78 | 16:25 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 2.358.969.671,17 | 16:24 | |
| EGEEN EGE ENDUSTRI | 6.180,00 | -2,56 | 74.733.837,50 | 16:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,24 | 1,83 | 191.636.182,58 | 16:24 | |
| EGEPO NASMED EGEPOL | 18,49 | -1,65 | 31.735.623,88 | 16:24 | |
| EGGUB EGE GUBRE | 125,40 | 0,88 | 101.325.530,60 | 16:24 | |
| EGPRO EGE PROFIL | 42,60 | -4,27 | 71.765.273,44 | 16:25 | |
| EGSER EGE SERAMIK | 3,02 | -0,98 | 17.142.750,50 | 16:25 | |
| EKGYO EMLAK KONUT GMYO | 19,63 | -4,62 | 2.151.591.729,99 | 16:25 | |
| EKIZ EKIZ KIMYA | 92,20 | -3,56 | 1.050.054,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,09 | -1,46 | 207.285.267,82 | 16:25 | |
| EKSUN EKSUN GIDA | 5,90 | -0,34 | 14.240.480,77 | 16:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,26 | -1,11 | 47.825.435,66 | 16:25 | |
| EMKEL EMEK ELEKTRIK | 24,78 | -4,98 | 266.712.420,78 | 16:17 | |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,07 | 1.206.757,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 39,40 | 1,76 | 315.904.045,28 | 16:25 | |
| ENDAE ENDA ENERJI HOLDING | 15,88 | 1,28 | 64.491.943,06 | 16:25 | |
| ENERY ENERYA ENERJI | 9,05 | 1,69 | 269.814.939,31 | 16:25 | |
| ENJSA ENERJISA ENERJI | 123,70 | 0,73 | 258.959.313,70 | 16:25 | |
| ENKAI ENKA INSAAT | 102,70 | -1,82 | 603.627.528,80 | 16:25 | |
| ENPRA ENPARA BANK | 86,75 | -5,81 | 7.734.824,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,14 | -10,00 | 931.476.712,65 | 16:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,30 | 1,35 | 191.148.612,21 | 16:24 | |
| EPLAS EGEPLAST | 6,36 | 2,42 | 73.827.941,32 | 16:24 | |
| ERBOS ERBOSAN | 200,90 | 2,14 | 14.958.547,80 | 16:25 | |
| ERCB ERCIYAS CELIK BORU | 57,60 | -0,95 | 34.297.810,20 | 16:24 | |
| EREGL EREGLI DEMIR CELIK | 35,84 | 2,05 | 6.687.596.795,10 | 16:25 | |
| ERSU ERSU GIDA | 25,56 | -3,18 | 20.092.679,30 | 16:25 | |
| ESCAR ESCAR FILO | 52,65 | 0,96 | 151.976.156,75 | 16:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,89 | 7,09 | 758.426.789,41 | 16:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | -0,54 | 197.682.278,83 | 16:25 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 148.052.649,15 | 16:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,16 | 1,75 | 4.229.802,07 | 16:25 | |
| EUHOL EURO YATIRIM HOLDING | 12,71 | -1,85 | 6.778.862,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,38 | -1,73 | 9.900.204,26 | 16:23 | |
| EUPWR EUROPOWER ENERJI | 56,35 | 7,54 | 2.009.332.830,30 | 16:25 | |
| EUREN EUROPEN ENDUSTRI | 5,36 | -2,72 | 660.392.029,73 | 16:25 | |
| EUYO EURO YAT. ORT. | 5,70 | -3,39 | 3.605.366,67 | 16:17 | |
| EYGYO EYG GMYO | 2,74 | -1,79 | 24.593.823,95 | 16:24 | |
| FADE FADE GIDA | 14,98 | 0,27 | 19.234.772,05 | 16:24 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -0,64 | 783.177.101,99 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,50 | -3,98 | 25.880.766,32 | 16:25 | |
| FMIZP F-M IZMIT PISTON | 292,25 | -1,10 | 31.923.009,50 | 16:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 9,98 | 485.960.112,61 | 16:25 | |
| FORMT FORMET METAL VE CAM | 2,72 | -1,09 | 60.436.578,18 | 16:25 | |
| FORTE FORTE BILGI ILETISIM | 98,40 | 4,24 | 300.768.130,15 | 16:25 | |
| FRIGO FRIGO PAK GIDA | 9,21 | -0,22 | 58.700.386,17 | 16:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,20 | 0,42 | 87.709.188,68 | 16:24 | |
| FROTO FORD OTOSAN | 96,05 | -1,99 | 1.388.716.075,85 | 16:25 | |
| FZLGY FUZUL GMYO | 14,72 | -0,47 | 231.946.730,69 | 16:25 | |
| GARAN GARANTI BANKASI | 130,00 | -2,84 | 3.012.636.692,50 | 16:25 | |
| GARFA GARANTI FAKTORING | 29,78 | 5,90 | 74.479.986,52 | 16:24 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 2.218.450,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,55 | -2,80 | 18.099.660,89 | 16:24 | |
| GEDZA GEDIZ AMBALAJ | 30,36 | 2,43 | 29.229.947,10 | 16:25 | |
| GENIL GEN ILAC | 8,98 | -3,02 | 478.704.432,75 | 16:25 | |
| GENKM GENTAS KIMYA | 14,12 | 1,00 | 309.765.409,90 | 16:25 | |
| GENTS GENTAS | 8,04 | 1,26 | 320.950.760,77 | 16:25 | |
| GEREL GERSAN ELEKTRIK | 37,08 | -3,74 | 260.216.494,30 | 16:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,60 | 3,61 | 874.337.773,97 | 16:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,00 | 0,63 | 732.028.473,10 | 16:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -2,20 | 5.440.219,21 | 16:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,05 | -1,21 | 123.019.679,95 | 16:25 | |
| GLRMK GULERMAK AGIR SANAYI | 191,90 | 1,27 | 2.130.439.135,10 | 16:25 | |
| GLRYH GULER YAT. HOLDING | 4,02 | 1,01 | 63.772.102,45 | 16:25 | |
| GLYHO GLOBAL YAT. HOLDING | 15,25 | -0,33 | 46.479.045,54 | 16:25 | |
| GMTAS GIMAT MAGAZACILIK | 39,62 | -7,04 | 241.024.274,54 | 16:25 | |
| GOKNR GOKNUR GIDA | 21,38 | -0,93 | 60.418.432,96 | 16:23 | |
| GOLTS GOLTAS CIMENTO | 367,00 | 0,20 | 35.079.487,25 | 16:25 | |
| GOODY GOOD-YEAR | 15,33 | -1,35 | 24.426.334,93 | 16:23 | |
| GOZDE GOZDE GIRISIM | 19,90 | -0,45 | 17.073.139,74 | 16:23 | |
| GRNYO GARANTI YAT. ORT. | 18,12 | 1,00 | 5.017.772,17 | 16:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,00 | 0,33 | 178.747.561,75 | 16:24 | |
| GRTHO GRAINTURK HOLDING | 256,75 | -0,48 | 501.481.536,00 | 16:25 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 12.268.928,39 | 16:21 | |
| GSDHO GSD HOLDING | 5,39 | 2,28 | 119.667.327,49 | 16:25 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -2,56 | 382.262.024,97 | 16:24 | |
| GUBRF GUBRE FABRIK. | 536,50 | 1,13 | 843.153.509,00 | 16:25 | |
| GUNDG GUNDOGDU GIDA | 913,50 | -1,08 | 215.575.908,50 | 16:24 | |
| GWIND GALATA WIND ENERJI | 31,04 | 2,78 | 1.922.631.727,58 | 16:25 | |
| GZNMI GEZINOMI SEYAHAT | 70,45 | -0,84 | 418.042.625,80 | 16:25 | |
| HALKB T. HALK BANKASI | 36,86 | -2,59 | 932.356.475,84 | 16:25 | |
| HATEK HATAY TEKSTIL | 16,09 | -5,52 | 70.173.559,22 | 16:25 | |
| HATSN HATSAN GEMI | 43,26 | -1,68 | 85.692.485,90 | 16:25 | |
| HDFGS HEDEF GIRISIM | 3,44 | -0,86 | 406.290.150,45 | 16:25 | |
| HEDEF HEDEF HOLDING | 147,00 | -1,34 | 184.470.542,90 | 16:25 | |
| HEKTS HEKTAS | 3,41 | -0,58 | 848.034.613,63 | 16:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,58 | -6,90 | 204.994.566,49 | 16:25 | |
| HLGYO HALK GMYO | 5,74 | -1,54 | 170.012.935,56 | 16:25 | |
| HOROZ HOROZ LOJISTIK | 85,90 | 3,12 | 914.261.883,90 | 16:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,80 | 4,29 | 193.162.837,15 | 16:25 | |
| HTTBT HITIT BILGISAYAR | 40,98 | -2,84 | 25.533.600,92 | 16:25 | |
| HUBVC HUB GIRISIM | 3,77 | -3,83 | 13.741.665,32 | 16:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,31 | 61.586.198,32 | 16:25 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 191.614.298,06 | 16:23 | |
| ICBCT ICBC TURKEY BANK | 16,55 | -1,61 | 39.137.376,85 | 16:24 | |
| ICUGS ICU GIRISIM | 6,24 | 9,86 | 629.528.135,38 | 16:25 | |
| IDGYO IDEALIST GMYO | 3,36 | 2,13 | 6.464.778,26 | 16:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,30 | 0,25 | 117.394.552,05 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 77,30 | -0,90 | 69.079.836,20 | 16:25 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 2.180.114,10 | 16:25 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 27.985.388,79 | 16:23 | |
| IHLAS IHLAS HOLDING | 2,20 | -1,79 | 147.898.331,13 | 16:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | -0,89 | 46.075.214,51 | 16:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 14.663.206,43 | 16:25 | |
| IMASM IMAS MAKINA | 3,70 | -0,27 | 86.236.845,44 | 16:24 | |
| INDES INDEKS BILGISAYAR | 10,43 | 2,25 | 81.644.121,67 | 16:25 | |
| INFO INFO YATIRIM | 3,46 | 0,87 | 68.888.226,59 | 16:23 | |
| INGRM INGRAM BILISIM | 461,75 | 7,70 | 85.914.432,00 | 16:25 | |
| INTEK INNOSA TEKNOLOJI | 240,30 | -0,70 | 961.406,10 | 13:55 | |
| INTEM INTEMA | 282,00 | -2,25 | 26.136.332,00 | 16:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -3,28 | 30.396.354,47 | 16:25 | |
| INVES INVESTCO HOLDING | 560,50 | 1,72 | 49.039.153,00 | 16:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -0,81 | 1.896.656,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.000,00 | 3,16 | 839.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,08 | -1,81 | 4.737.785.034,63 | 16:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,35 | 6,05 | 458.633.971,85 | 16:25 | |
| ISFIN IS FIN.KIR. | 19,50 | -2,50 | 22.863.552,18 | 16:25 | |
| ISGSY IS GIRISIM | 119,50 | -0,83 | 209.296.697,60 | 16:25 | |
| ISGYO IS GMYO | 20,04 | -0,99 | 13.864.780,54 | 16:25 | |
| ISKPL ISIK PLASTIK | 21,78 | 3,71 | 832.559.098,86 | 16:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,58 | -1,66 | 198.804.746,46 | 16:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,22 | -1,44 | 9.333.508,56 | 16:24 | |
| ISYAT IS YAT. ORT. | 8,32 | -1,30 | 12.943.853,85 | 16:24 | |
| IZENR IZDEMIR ENERJI | 10,42 | -2,80 | 628.558.204,68 | 16:25 | |
| IZFAS IZMIR FIRCA | 67,20 | -1,97 | 212.005.918,80 | 16:25 | |
| IZINV IZ YATIRIM HOLDING | 69,05 | 0,80 | 36.181.819,90 | 16:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,17 | 1,99 | 50.226.667,69 | 16:25 | |
| JANTS JANTSA JANT SANAYI | 17,31 | -2,04 | 35.768.631,98 | 16:25 | |
| KAPLM KAPLAMIN | 669,00 | 6,27 | 88.185.919,00 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 11,49 | -2,63 | 179.935.173,25 | 16:25 | |
| KARSN KARSAN OTOMOTIV | 11,38 | -1,30 | 122.105.792,79 | 16:24 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 116.765.097,35 | 16:25 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -0,70 | 357.075.654,35 | 16:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | -0,21 | 44.931.515,69 | 16:25 | |
| KBORU KUZEY BORU | 26,76 | -0,15 | 289.715.298,50 | 16:25 | |
| KCAER KOCAER CELIK | 12,13 | 3,41 | 504.290.831,88 | 16:25 | |
| KCHOL KOC HOLDING | 197,50 | -2,32 | 2.689.643.998,90 | 16:25 | |
| KENT KENT GIDA | 404,00 | -0,31 | 1.613.153,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,72 | -3,13 | 693.343,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,00 | 3,57 | 31.186.026,07 | 16:25 | |
| KGYO KORAY GMYO | 11,88 | 6,55 | 195.341.989,65 | 16:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,84 | -0,71 | 64.581.196,58 | 16:23 | |
| KLGYO KILER GMYO | 5,12 | -1,54 | 38.784.882,99 | 16:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,92 | -0,47 | 88.303.822,80 | 16:25 | |
| KLMSN KLIMASAN KLIMA | 34,88 | 0,06 | 39.610.263,52 | 16:25 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 1.115.715,44 | 13:55 | |
| KLRHO KILER HOLDING | 102,80 | 0,49 | 350.878.412,80 | 16:24 | |
| KLSER KALESERAMIK | 26,16 | -1,06 | 26.111.430,28 | 16:25 | |
| KLSYN KOLEKSIYON MOBILYA | 13,20 | -1,20 | 36.894.017,86 | 16:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | -1,10 | 129.795.375,65 | 16:25 | |
| KMPUR KIMTEKS POLIURETAN | 21,96 | 6,60 | 214.411.438,14 | 16:25 | |
| KNFRT KONFRUT TARIM | 12,15 | 1,59 | 37.220.171,84 | 16:23 | |
| KOCMT KOC METALURJI | 2,58 | 0,00 | 31.972.263,98 | 16:24 | |
| KONKA KONYA KAGIT | 16,31 | -3,49 | 120.328.135,21 | 16:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | -3,36 | 1.517.984.218,35 | 16:25 | |
| KONYA KONYA CIMENTO | 4.150,00 | -0,72 | 34.635.212,50 | 16:25 | |
| KOPOL KOZA POLYESTER | 5,73 | -3,37 | 50.251.035,15 | 16:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,15 | -0,69 | 77.656.048,40 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 15,10 | -0,66 | 21.226.339,53 | 16:25 | |
| KRDMA KARDEMIR (A) | 38,94 | 10,00 | 780.953.104,40 | 16:25 | |
| KRDMB KARDEMIR (B) | 94,20 | 3,12 | 1.529.026.983,30 | 16:25 | |
| KRDMD KARDEMIR (D) | 38,98 | 1,19 | 2.623.334.092,94 | 16:25 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 19.898.907,03 | 16:24 | |
| KRONT KRON TEKNOLOJI | 18,88 | -2,98 | 78.072.412,17 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 2,21 | 31.876.685,22 | 16:25 | |
| KRSTL KRISTAL KOLA | 8,89 | -5,02 | 143.442.662,63 | 16:25 | |
| KRTEK KARSU TEKSTIL | 24,50 | -1,53 | 8.048.718,18 | 16:24 | |
| KRVGD KERVAN GIDA | 3,13 | 0,32 | 49.006.402,39 | 16:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.185,00 | -0,16 | 1.100.485,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,40 | -1,39 | 4.222.188.065,20 | 16:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,70 | -1,92 | 150.499.974,80 | 16:23 | |
| KUTPO KUTAHYA PORSELEN | 96,70 | -0,72 | 18.480.456,25 | 16:23 | |
| KUVVA KUVVA GIDA | 128,60 | 3,79 | 39.086.376,00 | 16:22 | |
| KUYAS KUYAS YATIRIM | 83,30 | 0,24 | 329.614.867,20 | 16:25 | |
| KZBGY KIZILBUK GYO | 3,40 | 2,41 | 186.711.431,66 | 16:23 | |
| KZGYO KUZUGRUP GMYO | 22,98 | -0,69 | 32.361.221,26 | 16:25 | |
| LIDER LDR TURIZM | 114,60 | -3,70 | 219.867.809,80 | 16:25 | |
| LIDFA LIDER FAKTORING | 3,34 | 0,60 | 41.487.891,92 | 16:25 | |
| LILAK LILA KAGIT | 34,24 | -2,23 | 185.238.539,74 | 16:25 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 78.743.669,82 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,84 | -1,85 | 92.809.396,68 | 16:25 | |
| LMKDC LIMAK DOGU ANADOLU | 34,88 | -6,49 | 705.778.940,60 | 16:25 | |
| LOGO LOGO YAZILIM | 144,90 | 0,91 | 152.146.714,10 | 16:25 | |
| LRSHO LORAS HOLDING | 3,66 | -0,81 | 76.026.394,71 | 16:24 | |
| LUKSK LUKS KADIFE | 109,30 | 5,00 | 25.032.315,00 | 16:25 | |
| LXGYO LUXERA GMYO | 17,28 | 1,59 | 758.143.693,97 | 16:24 | |
| LYDHO LYDIA HOLDING | 195,40 | -0,46 | 47.139.523,70 | 16:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.082,50 | 0,50 | 21.574.440,00 | 16:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.105,00 | -2,04 | 47.766.655,00 | 16:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,22 | -0,48 | 58.623.220,18 | 16:25 | |
| MAGEN MARGUN ENERJI | 62,95 | -1,72 | 323.936.254,45 | 16:25 | |
| MAKIM MAKIM MAKINE | 17,78 | -3,63 | 50.418.319,69 | 16:24 | |
| MAKTK MAKINA TAKIM | 13,46 | -1,17 | 95.099.731,97 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 30,10 | -0,20 | 3.945.617.697,38 | 16:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | -0,07 | 26.131.516,15 | 16:24 | |
| MARKA MARKA YATIRIM HOLDING | 54,45 | -7,16 | 181.142.556,25 | 16:25 | |
| MARMR MARMARA HOLDING | 2,89 | -1,70 | 800.526.726,80 | 16:25 | |
| MARTI MARTI OTEL | 2,14 | -1,83 | 193.674.874,28 | 16:24 | |
| MAVI MAVI GIYIM | 43,42 | 0,23 | 171.268.264,80 | 16:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,70 | 0,74 | 548.423.498,60 | 16:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 1,07 | 11.919.144,34 | 16:24 | |
| MEGAP MEGA POLIETILEN | 2,55 | -1,92 | 2.522.321,37 | 13:55 | |
| MEGMT MEGA METAL | 82,65 | 1,97 | 795.476.606,65 | 16:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,47 | 104.071.419,47 | 16:25 | |
| MEPET METRO PETROL VE TESISLERI | 22,66 | 2,07 | 9.101.707,32 | 16:24 | |
| MERCN MERCAN KIMYA | 23,54 | -1,09 | 175.868.368,78 | 16:25 | |
| MERIT MERIT TURIZM | 16,09 | -1,59 | 52.475.005,95 | 16:25 | |
| MERKO MERKO GIDA | 15,73 | 1,75 | 149.323.495,75 | 16:24 | |
| METRO METRO HOLDING | 6,35 | -2,16 | 64.402.301,20 | 16:25 | |
| MEYSU MEYSU GIDA | 19,08 | 1,06 | 997.632.917,22 | 16:25 | |
| MGROS MIGROS TICARET | 641,50 | 0,00 | 1.411.722.080,00 | 16:25 | |
| MHRGY MHR GMYO | 3,72 | 0,54 | 16.969.832,87 | 16:24 | |
| MIATK MIA TEKNOLOJI | 39,40 | -1,40 | 835.500.352,72 | 16:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,10 | 9,68 | 5.023.473,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,63 | 0,24 | 46.719.905,52 | 16:23 | |
| MNDTR MONDI TURKEY | 6,04 | 0,50 | 9.024.095,84 | 16:23 | |
| MOBTL MOBILTEL ILETISIM | 13,33 | 0,60 | 98.295.656,22 | 16:23 | |
| MOGAN MOGAN ENERJI | 14,64 | 0,55 | 381.072.964,87 | 16:25 | |
| MOPAS MOPAS MARKETCILIK | 39,90 | 1,01 | 163.929.973,08 | 16:25 | |
| MPARK MLP SAGLIK | 439,50 | -1,18 | 272.701.999,25 | 16:25 | |
| MRGYO MARTI GMYO | 1,85 | -0,54 | 214.031.572,93 | 16:25 | |
| MRSHL MARSHALL | 1.630,00 | 7,59 | 100.748.297,00 | 16:25 | |
| MSGYO MISTRAL GMYO | 7,05 | -6,87 | 38.261.638,65 | 16:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,62 | -1,09 | 37.112.287,62 | 16:24 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.970.616,46 | 16:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | -0,15 | 6.749.081,42 | 16:25 | |
| NATEN NATUREL ENERJI | 6,97 | -0,71 | 84.612.416,04 | 16:25 | |
| NETAS NETAS TELEKOM. | 63,85 | -2,30 | 42.074.370,95 | 16:25 | |
| NETCD NETCAD YAZILIM | 129,80 | -0,69 | 701.681.808,70 | 16:25 | |
| NIBAS NIGBAS NIGDE BETON | 5,86 | -0,68 | 24.692.108,06 | 16:25 | |
| NTGAZ NATURELGAZ | 12,61 | 0,88 | 100.234.862,37 | 16:25 | |
| NTHOL NET HOLDING | 38,06 | -0,73 | 45.974.450,86 | 16:25 | |
| NUGYO NUROL GMYO | 9,63 | -1,83 | 12.864.443,35 | 16:25 | |
| NUHCM NUH CIMENTO | 243,70 | -1,58 | 24.782.300,70 | 16:25 | |
| OBAMS OBA MAKARNACILIK | 8,45 | 2,42 | 647.666.795,70 | 16:25 | |
| OBASE OBASE BILGISAYAR | 38,66 | -0,72 | 39.726.815,82 | 16:25 | |
| ODAS ODAS ELEKTRIK | 6,86 | 0,00 | 317.645.561,31 | 16:25 | |
| ODINE ODINE TEKNOLOJI | 1.187,00 | 4,21 | 404.473.893,00 | 16:24 | |
| OFSYM OFIS YEM GIDA | 56,10 | -1,15 | 36.310.135,65 | 16:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,00 | -0,18 | 90.515.892,50 | 16:24 | |
| ONRYT ONUR TEKNOLOJI | 63,35 | 5,15 | 135.575.317,80 | 16:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | 7,14 | 26.864.136,81 | 16:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,85 | -1,93 | 72.317.040,15 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 1.086.686,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,54 | -0,26 | 31.797.524,09 | 16:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -0,35 | 32.198.655,35 | 16:25 | |
| OTKAR OTOKAR | 379,50 | -0,85 | 164.474.094,25 | 16:25 | |
| OTTO OTTO HOLDING | 296,50 | -2,31 | 145.905.391,25 | 16:24 | |
| OYAKC OYAK CIMENTO | 23,34 | -1,52 | 308.351.493,36 | 16:25 | |
| OYAYO OYAK YAT. ORT. | 51,45 | -0,39 | 6.892.684,90 | 16:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | -3,81 | 10.414.000,50 | 16:25 | |
| OYYAT OYAK YATIRIM MENKUL | 56,65 | -0,61 | 73.529.284,90 | 16:25 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 35.063.268,00 | 16:11 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 19.519.291,00 | 16:22 | |
| OZKGY OZAK GMYO | 12,13 | -0,82 | 80.528.641,69 | 16:25 | |
| OZRDN OZERDEN AMBALAJ | 34,46 | -3,31 | 22.694.420,46 | 16:23 | |
| OZSUB OZSU BALIK | 28,36 | 5,35 | 218.357.159,08 | 16:25 | |
| OZYSR OZYASAR TEL | 11,17 | -0,71 | 12.748.310,65 | 16:23 | |
| PAGYO PANORA GMYO | 126,10 | -3,07 | 41.014.046,00 | 16:25 | |
| PAHOL PASIFIK HOLDING | 1,52 | -3,18 | 575.325.916,05 | 16:25 | |
| PAMEL PAMEL ELEKTRIK | 91,35 | 2,53 | 41.744.660,00 | 16:25 | |
| PAPIL PAPILON SAVUNMA | 16,34 | 0,25 | 296.457.145,46 | 16:25 | |
| PARSN PARSAN | 81,50 | -2,22 | 45.006.502,40 | 16:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,90 | -3,86 | 683.526.389,80 | 16:25 | |
| PATEK PASIFIK TEKNOLOJI | 20,92 | -3,51 | 577.711.209,50 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 29,94 | 2,60 | 100.927.027,54 | 16:25 | |
| PEKGY PEKER GMYO | 16,67 | 1,71 | 4.816.820.445,80 | 16:25 | |
| PENGD PENGUEN GIDA | 14,04 | 0,93 | 217.602.134,36 | 16:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,57 | 1,89 | 66.615.006,75 | 16:24 | |
| PETKM PETKIM | 24,04 | 0,59 | 1.504.983.031,08 | 16:25 | |
| PETUN PINAR ET VE UN | 12,42 | 0,73 | 38.384.338,35 | 16:25 | |
| PGSUS PEGASUS | 179,10 | -0,83 | 1.296.458.917,40 | 16:25 | |
| PINSU PINAR SU | 11,54 | -1,70 | 24.733.307,79 | 16:25 | |
| PKART PLASTIKKART | 131,40 | -3,88 | 421.749.273,40 | 16:24 | |
| PKENT PETROKENT TURIZM | 153,20 | -1,16 | 46.402.732,50 | 16:25 | |
| PLTUR PLATFORM TURIZM | 27,52 | 2,69 | 119.308.484,84 | 16:25 | |
| PNLSN PANELSAN CATI CEPHE | 45,38 | 0,58 | 68.764.473,24 | 16:24 | |
| PNSUT PINAR SUT | 12,70 | -0,47 | 66.330.617,88 | 16:25 | |
| POLHO POLISAN HOLDING | 20,94 | -1,60 | 101.772.381,32 | 16:25 | |
| POLTK POLITEKNIK METAL | 5.382,50 | 0,51 | 56.203.387,50 | 16:25 | |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 91.355.693,80 | 16:23 | |
| PRKAB TURK PRYSMIAN KABLO | 38,08 | -0,42 | 60.128.064,44 | 16:25 | |
| PRKME PARK ELEK.MADENCILIK | 19,08 | -0,52 | 14.153.827,22 | 16:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 11.794.377,30 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 136,70 | -2,36 | 8.998.000,60 | 16:24 | |
| PSGYO PASIFIK GMYO | 3,00 | 0,00 | 349.194.978,11 | 16:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,48 | -2,47 | 1.676.708,64 | 13:55 | |
| QNBTR QNB BANK | 239,60 | -3,00 | 5.714.924,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | 0,81 | 686.061.966,30 | 16:25 | |
| RALYH RAL YATIRIM HOLDING | 355,00 | 5,50 | 399.943.021,75 | 16:24 | |
| RAYSG RAY SIGORTA | 194,40 | -1,47 | 37.987.184,60 | 16:25 | |
| REEDR REEDER TEKNOLOJI | 7,59 | -0,39 | 137.319.479,55 | 16:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,00 | -0,27 | 109.707.342,70 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -3,55 | 11.427.405,83 | 16:21 | |
| RODRG RODRIGO TEKSTIL | 28,08 | -1,34 | 34.378.586,38 | 16:25 | |
| RTALB RTA LABORATUVARLARI | 3,26 | -1,81 | 97.504.989,40 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 34,98 | 6,91 | 199.862.545,32 | 16:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,60 | 2,41 | 217.892.306,96 | 16:25 | |
| RYGYO REYSAS GMYO | 31,00 | 2,31 | 28.683.525,84 | 16:25 | |
| RYSAS REYSAS LOJISTIK | 20,10 | 0,50 | 128.110.410,11 | 16:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,38 | -3,87 | 126.624.141,48 | 16:25 | |
| SAHOL SABANCI HOLDING | 93,95 | -1,78 | 2.132.632.985,70 | 16:25 | |
| SAMAT SARAY MATBAACILIK | 5,78 | 4,33 | 14.608.618,54 | 16:23 | |
| SANEL SANEL MUHENDISLIK | 36,48 | 4,35 | 19.657.295,96 | 16:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 0,13 | 49.276.063,54 | 16:25 | |
| SANKO SANKO PAZARLAMA | 23,72 | -6,32 | 121.035.298,78 | 16:25 | |
| SARKY SARKUYSAN | 26,22 | -0,91 | 133.149.055,74 | 16:25 | |
| SASA SASA POLYESTER | 3,19 | 1,59 | 11.525.885.451,93 | 16:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,80 | 4,23 | 107.301.002,10 | 16:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,70 | 6,32 | 673.555.074,40 | 16:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,95 | 0,44 | 86.230.163,15 | 16:25 | |
| SEGYO SEKER GMYO | 4,85 | -1,62 | 52.486.866,26 | 16:25 | |
| SEKFK SEKER FIN. KIR. | 11,07 | 0,00 | 3.218.473,66 | 16:22 | |
| SEKUR SEKURO PLASTIK | 7,80 | -1,02 | 20.446.107,78 | 16:24 | |
| SELEC SELCUK ECZA DEPOSU | 104,50 | 0,48 | 93.008.523,05 | 16:24 | |
| SELVA SELVA GIDA | 2,43 | -1,22 | 283.420.981,46 | 16:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | -1,15 | 37.760.154,84 | 16:24 | |
| SEYKM SEYITLER KIMYA | 5,75 | 7,88 | 30.172.371,82 | 16:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,78 | 4.876.104,60 | 16:23 | |
| SISE SISE CAM | 46,08 | -3,72 | 2.280.258.367,86 | 16:25 | |
| SKBNK SEKERBANK | 12,53 | 2,12 | 328.085.690,13 | 16:25 | |
| SKTAS SOKTAS | 3,64 | 7,69 | 163.418.947,81 | 16:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,00 | 2,66 | 25.409.474,00 | 16:25 | |
| SKYMD SEKER YATIRIM | 13,48 | -0,07 | 44.129.599,91 | 16:24 | |
| SMART SMARTIKS YAZILIM | 37,08 | 2,71 | 254.591.262,94 | 16:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,94 | 4,06 | 490.955.623,72 | 16:25 | |
| SMRVA SUMER VARLIK YONETIM | 20,16 | -6,06 | 1.946.363.687,86 | 16:25 | |
| SNGYO SINPAS GMYO | 3,59 | -1,91 | 106.163.419,38 | 16:25 | |
| SNICA SANICA ISI SANAYI | 4,07 | 0,49 | 36.896.583,22 | 16:23 | |
| SNPAM SONMEZ PAMUKLU | 21,40 | 0,00 | 484.610,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -3,77 | 1.049.126,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,26 | 0,73 | 93.513.244,54 | 16:25 | |
| SOKM SOK MARKETLER TICARET | 51,80 | 1,77 | 419.080.424,75 | 16:25 | |
| SONME SONMEZ FILAMENT | 136,90 | -1,44 | 6.629.989,40 | 16:24 | |
| SRVGY SERVET GMYO | 3,45 | 3,29 | 152.199.497,50 | 16:25 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 2.129.400,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,06 | 3,81 | 81.005.654,24 | 16:25 | |
| SURGY SUR TATIL EVLERI GMYO | 72,20 | 1,76 | 786.549.273,80 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 8,55 | -0,58 | 18.694.944,92 | 16:24 | |
| SVGYO SAVUR GMYO | 18,81 | -2,18 | 231.363.495,12 | 16:25 | |
| TABGD TAB GIDA | 265,00 | -1,49 | 57.855.208,50 | 16:25 | |
| TARKM TARKIM BITKI KORUMA | 438,25 | 7,22 | 316.788.762,50 | 16:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,91 | 1,18 | 545.548.498,43 | 16:25 | |
| TATGD TAT GIDA | 18,88 | 5,01 | 123.009.604,89 | 16:25 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | -2,51 | 711.740.364,75 | 16:25 | |
| TBORG T.TUBORG | 141,90 | -1,05 | 18.214.248,00 | 16:25 | |
| TCELL TURKCELL | 110,10 | -1,78 | 1.436.541.551,80 | 16:25 | |
| TCKRC KIRAC GALVANIZ | 111,90 | 5,27 | 839.834.427,40 | 16:25 | |
| TDGYO TREND GMYO | 18,89 | 1,29 | 27.185.659,44 | 16:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,62 | -2,21 | 1.737.732.103,04 | 16:25 | |
| TEKTU TEK-ART TURIZM | 12,20 | 0,74 | 200.635.697,86 | 16:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,50 | -1,04 | 2.467.943.875,50 | 16:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,83 | -1,36 | 62.366.368,51 | 16:25 | |
| TGSAS TGS DIS TICARET | 162,90 | -2,75 | 55.535.952,10 | 16:25 | |
| THYAO TURK HAVA YOLLARI | 302,25 | -1,95 | 14.202.560.926,25 | 16:25 | |
| TKFEN TEKFEN HOLDING | 141,40 | -0,84 | 862.171.431,30 | 16:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,00 | -1,70 | 78.026.226,02 | 16:24 | |
| TLMAN TRABZON LIMAN | 94,05 | -1,31 | 9.359.698,45 | 16:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 485,50 | 0,10 | 177.640.801,75 | 16:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | -1,67 | 60.585.494,60 | 16:25 | |
| TNZTP TAPDI TINAZTEPE | 26,66 | 6,38 | 285.686.234,10 | 16:23 | |
| TOASO TOFAS OTO. FAB. | 286,25 | -2,80 | 544.305.313,25 | 16:25 | |
| TRALT TURK ALTIN ISLETMELERI | 39,84 | -3,72 | 3.437.747.079,30 | 16:25 | |
| TRCAS TURCAS HOLDING | 47,62 | 2,90 | 72.048.697,68 | 16:25 | |
| TRENJ TR DOGAL ENERJI | 90,35 | -1,58 | 114.152.638,95 | 16:25 | |
| TRGYO TORUNLAR GMYO | 99,50 | 1,53 | 129.639.541,50 | 16:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.255,00 | -0,71 | 136.583.345,00 | 16:25 | |
| TRILC TURK ILAC SERUM | 3,80 | 2,70 | 364.884.515,97 | 16:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,60 | -3,54 | 449.235.418,00 | 16:25 | |
| TSGYO TSKB GMYO | 6,82 | -1,16 | 8.688.852,31 | 16:24 | |
| TSKB T.S.K.B. | 11,59 | -0,09 | 227.239.565,66 | 16:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 193.622.853,75 | 16:25 | |
| TTKOM TURK TELEKOM | 60,35 | -2,90 | 792.654.192,70 | 16:25 | |
| TTRAK TURK TRAKTOR | 442,25 | -0,39 | 69.862.619,75 | 16:25 | |
| TUCLK TUGCELIK | 4,09 | -2,15 | 59.179.228,91 | 16:25 | |
| TUKAS TUKAS | 2,52 | -1,56 | 1.320.373.957,66 | 16:25 | |
| TUPRS TUPRAS | 268,75 | -0,83 | 6.341.744.173,25 | 16:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,92 | 2,06 | 366.242.719,76 | 16:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,48 | -1,30 | 131.126.366,96 | 16:25 | |
| TURSG TURKIYE SIGORTA | 13,95 | -0,78 | 265.171.137,11 | 16:25 | |
| UCAYM UCAY MUHENDISLIK | 29,98 | 5,27 | 513.209.047,22 | 16:25 | |
| UFUK UFUK YATIRIM | 1.533,00 | -1,16 | 11.171.570,00 | 16:23 | |
| ULAS ULASLAR TURIZM YAT. | 28,92 | -2,63 | 13.372.059,52 | 16:25 | |
| ULKER ULKER BISKUVI | 123,30 | -0,48 | 496.991.724,90 | 16:25 | |
| ULUFA ULUSAL FAKTORING | 4,17 | 1,46 | 51.329.820,26 | 16:25 | |
| ULUSE ULUSOY ELEKTRIK | 218,60 | -1,13 | 168.294.169,60 | 16:25 | |
| ULUUN ULUSOY UN SANAYI | 9,07 | 5,47 | 166.618.031,30 | 16:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,33 | 19.889.434,20 | 16:22 | |
| USAK USAK SERAMIK | 1,72 | -1,15 | 132.280.517,11 | 16:25 | |
| VAKBN VAKIFLAR BANKASI | 30,60 | -3,35 | 803.016.898,52 | 16:25 | |
| VAKFA VAKIF FAKTORING | 13,41 | 0,30 | 232.293.013,51 | 16:25 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -1,64 | 118.142.654,21 | 16:25 | |
| VAKKO VAKKO TEKSTIL | 83,10 | -1,07 | 33.813.327,20 | 16:22 | |
| VANGD VANET GIDA | 94,90 | 5,44 | 33.557.922,45 | 16:24 | |
| VBTYZ VBT YAZILIM | 21,96 | 2,62 | 37.643.863,76 | 16:25 | |
| VERTU VERUSATURK GIRISIM | 39,44 | -0,45 | 15.264.512,42 | 16:21 | |
| VERUS VERUSA HOLDING | 509,00 | 1,70 | 19.172.114,00 | 16:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -1,26 | 41.631.428,71 | 16:25 | |
| VESTL VESTEL | 27,58 | -0,79 | 119.693.342,06 | 16:25 | |
| VKFYO VAKIF YAT. ORT. | 32,94 | -2,02 | 7.109.906,84 | 16:23 | |
| VKGYO VAKIF GMYO | 2,72 | -1,45 | 38.792.684,06 | 16:24 | |
| VKING VIKING KAGIT | 26,42 | 1,62 | 13.054.639,52 | 16:23 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 2,11 | 68.246.565,35 | 16:25 | |
| VSNMD VISNE MADENCILIK | 83,45 | -2,85 | 124.954.518,25 | 16:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,91 | -2,80 | 55.165.146,51 | 16:25 | |
| YATAS YATAS | 44,60 | 1,83 | 29.843.198,84 | 16:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,42 | 6,74 | 168.544.979,80 | 16:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | -0,06 | 1.346.077,58 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 61,35 | 9,95 | 1.290.334.644,05 | 16:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -8,00 | 184.456.234,13 | 16:25 | |
| YGGYO YENI GIMAT GMYO | 229,70 | -4,29 | 112.644.161,10 | 16:24 | |
| YIGIT YIGIT AKU | 23,86 | -1,40 | 98.593.142,32 | 16:25 | |
| YKBNK YAPI VE KREDI BANK. | 35,98 | -2,86 | 4.487.673.527,20 | 16:25 | |
| YKSLN YUKSELEN CELIK | 3,21 | -1,53 | 26.895.392,31 | 16:23 | |
| YONGA YONGA MOBILYA | 55,55 | 0,91 | 1.064.071,05 | 13:55 | |
| YUNSA YUNSA | 8,27 | -0,72 | 55.188.999,75 | 16:25 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 8.402.784,12 | 13:55 | |
| YYLGD YAYLA GIDA | 11,89 | 1,89 | 119.883.872,17 | 16:24 | |
| ZEDUR ZEDUR ENERJI | 9,42 | 0,11 | 49.993.215,56 | 16:25 | |
| ZERGY ZERAY GMYO | 20,04 | 3,41 | 291.079.725,01 | 16:24 | |
| ZGYO Z GMYO | 29,52 | -2,19 | 284.040.772,68 | 16:25 | |
| ZOREN ZORLU ENERJI | 3,10 | 1,31 | 160.465.742,31 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 21,62 | -1,19 | 13.038.314,58 | 16:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
