Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | -0,66 | 29.425.676,54 | 14:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | -2,17 | 16.647.884,74 | 14:49 | |
| AAGYO AGAOGLU GMYO | 13,20 | -0,83 | 54.196.568,11 | 14:49 | |
| ACSEL ACIPAYAM SELULOZ | 127,50 | 5,55 | 48.512.139,10 | 14:49 | |
| ADEL ADEL KALEMCILIK | 28,90 | -1,70 | 24.256.155,52 | 14:49 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 38.649.745,06 | 14:49 | |
| ADGYO ADRA GMYO | 50,25 | 0,50 | 21.910.475,48 | 14:46 | |
| AEFES ANADOLU EFES | 21,52 | -1,28 | 494.439.375,16 | 14:49 | |
| AFYON AFYON CIMENTO | 12,29 | -0,41 | 6.748.595,10 | 14:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | -0,25 | 22.677.569,80 | 14:45 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | 1,16 | 81.148.778,28 | 14:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,45 | -2,00 | 23.808.710,39 | 14:49 | |
| AGYO ATAKULE GMYO | 7,38 | -0,94 | 3.644.957,22 | 14:38 | |
| AHGAZ AHLATCI DOGALGAZ | 34,06 | -1,90 | 40.218.355,80 | 14:48 | |
| AHSGY AHES GMYO | 19,34 | -0,31 | 11.548.722,33 | 14:49 | |
| AKBNK AKBANK | 64,80 | -1,52 | 7.129.939.230,50 | 14:49 | |
| AKCNS AKCANSA | 235,00 | -0,38 | 23.480.485,50 | 14:49 | |
| AKENR AKENERJI | 10,20 | -0,68 | 32.515.681,95 | 14:49 | |
| AKFGY AKFEN GMYO | 2,76 | -1,08 | 20.253.063,13 | 14:49 | |
| AKFIS AKFEN INSAAT | 86,10 | 0,53 | 202.482.854,00 | 14:49 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | -3,92 | 177.594.895,90 | 14:49 | |
| AKGRT AKSIGORTA | 6,66 | -1,91 | 26.699.957,80 | 14:49 | |
| AKHAN AKHAN UN | 42,68 | -2,33 | 132.671.014,96 | 14:49 | |
| AKMGY AKMERKEZ GMYO | 237,30 | 0,13 | 1.106.624,30 | 14:49 | |
| AKSA AKSA | 12,32 | -0,96 | 116.059.721,69 | 14:49 | |
| AKSEN AKSA ENERJI | 101,90 | -4,68 | 438.585.133,30 | 14:49 | |
| AKSGY AKIS GMYO | 9,19 | -1,39 | 5.017.786,75 | 14:49 | |
| AKSUE AKSU ENERJI | 47,92 | -0,04 | 26.475.839,60 | 14:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,32 | -1,69 | 1.237.211,82 | 14:49 | |
| ALARK ALARKO HOLDING | 102,40 | -1,06 | 165.172.772,30 | 14:48 | |
| ALBRK ALBARAKA TURK | 7,92 | -0,88 | 31.603.918,24 | 14:49 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,80 | 0,52 | 5.315.019.337,84 | 14:49 | |
| ALCAR ALARKO CARRIER | 755,00 | -1,31 | 16.720.699,00 | 14:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,70 | -1,03 | 41.531.283,60 | 14:48 | |
| ALFAS ALFA SOLAR ENERJI | 42,12 | -2,64 | 60.354.026,10 | 14:49 | |
| ALGYO ALARKO GMYO | 3,40 | -2,30 | 73.976.838,27 | 14:49 | |
| ALKA ALKIM KAGIT | 8,50 | -2,19 | 10.609.784,67 | 14:47 | |
| ALKIM ALKIM KIMYA | 16,03 | -0,37 | 10.618.162,89 | 14:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,75 | -0,31 | 206.164.425,25 | 14:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,48 | -0,01 | 262.683.598,10 | 14:49 | |
| ALTNY ALTINAY SAVUNMA | 15,66 | -1,69 | 71.494.345,72 | 14:49 | |
| ALVES ALVES KABLO | 2,38 | 0,42 | 42.759.426,47 | 14:49 | |
| ANELE ANEL ELEKTRIK | 129,50 | 0,62 | 698.238.760,90 | 14:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,59 | -2,54 | 16.867.611,51 | 14:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,70 | 2,43 | 122.615.784,80 | 14:49 | |
| ANSGR ANADOLU SIGORTA | 26,52 | -2,43 | 72.724.879,86 | 14:49 | |
| ARASE DOGU ARAS ENERJI | 105,80 | -7,19 | 52.606.227,70 | 14:48 | |
| ARCLK ARCELIK | 98,80 | 1,33 | 136.922.139,55 | 14:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,25 | 0,22 | 137.267.960,15 | 14:48 | |
| ARENA ARENA BILGISAYAR | 23,08 | -4,23 | 22.024.234,42 | 14:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -0,77 | 64.618.108,82 | 14:49 | |
| ARMGD ARMADA GIDA | 200,50 | -1,43 | 98.321.585,80 | 14:47 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,89 | 17.353.364,67 | 14:49 | |
| ARTMS ARTEMIS HALI | 39,74 | -6,49 | 55.283.915,48 | 14:48 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 11.428.400,40 | 14:47 | |
| ASELS ASELSAN | 359,50 | 0,42 | 5.104.144.743,50 | 14:49 | |
| ASGYO ASCE GMYO | 10,83 | -1,37 | 17.479.173,47 | 14:46 | |
| ASTOR ASTOR ENERJI | 281,50 | 1,44 | 3.890.366.913,25 | 14:49 | |
| ASUZU ANADOLU ISUZU | 50,95 | -1,45 | 8.128.818,00 | 14:49 | |
| ATAGY ATA GMYO | 10,35 | -1,90 | 2.011.321,19 | 14:48 | |
| ATAKP ATAKEY PATATES | 50,80 | -0,20 | 3.958.143,05 | 14:48 | |
| ATATP ATP YAZILIM | 223,00 | 1,73 | 209.122.552,30 | 14:49 | |
| ATATR ATA TURIZM | 14,17 | -3,28 | 200.355.690,25 | 14:49 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,20 | -1,91 | 2.993.547,15 | 14:47 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,17 | -3,87 | 11.122.001,57 | 14:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | -0,21 | 39.316.843,88 | 14:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 8.208.010,35 | 14:48 | |
| AVPGY AVRUPAKENT GMYO | 51,20 | -0,68 | 11.561.645,25 | 14:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,28 | -2,59 | 2.223.183,66 | 14:47 | |
| AYCES ALTINYUNUS CESME | 475,00 | -3,70 | 28.912.523,50 | 14:49 | |
| AYDEM AYDEM ENERJI | 24,18 | -2,81 | 18.188.973,34 | 14:49 | |
| AYEN AYEN ENERJI | 31,96 | -3,09 | 29.573.352,50 | 14:49 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 268,75 | 0,84 | 158.873.718,00 | 14:48 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | -0,95 | 14.428.595,22 | 14:48 | |
| BAGFS BAGFAS | 23,66 | -0,67 | 7.356.910,88 | 14:47 | |
| BAHKM BAHADIR KIMYA | 119,80 | 1,78 | 36.179.624,70 | 14:49 | |
| BAKAB BAK AMBALAJ | 45,74 | 0,22 | 6.016.054,58 | 14:49 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,84 | -1,13 | 600.341.237,46 | 14:49 | |
| BANVT BANVIT | 165,40 | 7,33 | 94.588.989,90 | 14:49 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.134.445,02 | 14:48 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,04 | -3,25 | 8.815.258,24 | 14:49 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -2,75 | 10.704.759,44 | 14:49 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 11.755.750,28 | 14:48 | |
| BERA BERA HOLDING | 12,89 | -1,53 | 41.434.587,15 | 14:49 | |
| BESLR BESLER GIDA | 12,59 | -1,41 | 28.204.691,08 | 14:47 | |
| BESTE BEST BRANDS ENERJI | 29,50 | -1,60 | 117.431.070,44 | 14:49 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,05 | -2,98 | 1.252.162.299,85 | 14:49 | |
| BEYAZ BEYAZ FILO | 25,38 | 1,44 | 37.561.665,92 | 14:49 | |
| BFREN BOSCH FREN SISTEMLERI | 126,30 | -3,00 | 32.850.543,40 | 14:49 | |
| BIENY BIEN YAPI URUNLERI | 20,86 | -0,38 | 20.267.866,76 | 14:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 0,90 | 30.211.845,75 | 14:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 838.838.915,60 | 14:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 532.324.960,75 | 14:49 | |
| BIMAS BIM MAGAZALAR | 389,75 | 0,06 | 1.533.786.968,00 | 14:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,40 | 3,91 | 72.523.780,30 | 14:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | -2,96 | 97.677.802,35 | 14:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,64 | 2,50 | 113.034.605,11 | 14:49 | |
| BIZIM BIZIM MAGAZALARI | 23,98 | -2,60 | 2.968.295,24 | 14:45 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -1,08 | 114.798.191,62 | 14:49 | |
| BLCYT BILICI YATIRIM | 19,88 | -2,45 | 14.471.111,29 | 14:49 | |
| BLUME BLUME METAL KIMYA | 31,78 | -1,00 | 14.891.488,42 | 14:47 | |
| BMSCH BMS CELIK HASIR | 12,75 | -1,39 | 8.153.469,66 | 14:49 | |
| BMSTL BMS BIRLESIK METAL | 44,00 | 0,14 | 53.525.591,34 | 14:49 | |
| BNTAS BANTAS AMBALAJ | 6,17 | 3,18 | 44.755.087,47 | 14:49 | |
| BOBET BOGAZICI BETON SANAYI | 18,05 | -0,88 | 14.842.677,92 | 14:49 | |
| BORLS BORLEASE OTOMOTIV | 5,56 | -3,81 | 19.568.126,53 | 14:49 | |
| BORSK BOR SEKER | 6,03 | -1,15 | 23.405.246,05 | 14:49 | |
| BOSSA BOSSA | 6,46 | -3,73 | 20.824.649,49 | 14:49 | |
| BRISA BRISA | 80,00 | -0,56 | 7.077.369,35 | 14:45 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,46 | -0,80 | 803.548,92 | 14:46 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,30 | -1,55 | 11.254.768,60 | 14:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,62 | -4,11 | 45.955.796,32 | 14:49 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | -2,39 | 268.295.578,50 | 14:49 | |
| BRYAT BORUSAN YAT. PAZ. | 1.718,00 | -2,44 | 51.623.125,00 | 14:49 | |
| BSOKE BATICIM CIMENTO | 33,86 | -0,53 | 99.843.437,86 | 14:45 | |
| BTCIM BATICIM BATI ANADOLU | 5,15 | -2,09 | 354.428.951,62 | 14:49 | |
| BUCIM BURSA CIMENTO | 5,05 | -1,17 | 6.591.854,25 | 14:49 | |
| BULGS BULLS GSYO | 38,82 | -1,22 | 97.413.695,08 | 14:48 | |
| BURCE BURCELIK | 35,98 | -2,91 | 44.282.545,18 | 14:47 | |
| BURVA BURCELIK VANA | 767,50 | -5,25 | 16.115.238,50 | 14:49 | |
| BVSAN BULBULOGLU VINC | 107,30 | -2,45 | 37.866.151,20 | 14:49 | |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 4,05 | 53.014.673,32 | 14:48 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 148.207.207,51 | 14:49 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,48 | 0,87 | 107.509.387,94 | 14:49 | |
| CCOLA COCA COLA ICECEK | 91,40 | -0,54 | 384.262.858,15 | 14:49 | |
| CELHA CELIK HALAT | 24,48 | -2,16 | 31.620.127,12 | 14:49 | |
| CEMAS CEMAS DOKUM | 4,10 | 0,74 | 30.421.223,79 | 14:49 | |
| CEMTS CEMTAS | 9,29 | 4,50 | 59.336.094,12 | 14:49 | |
| CEMZY CEM ZEYTIN | 12,68 | -3,87 | 51.387.243,68 | 14:49 | |
| CEOEM CEO EVENT MEDYA | 22,10 | 0,27 | 21.253.948,26 | 14:46 | |
| CGCAM CAGDAS CAM | 39,70 | -0,50 | 58.427.068,18 | 14:49 | |
| CIMSA CIMSA | 47,44 | 0,21 | 204.566.862,26 | 14:49 | |
| CLEBI CELEBI | 1.458,00 | -0,82 | 69.733.023,00 | 14:49 | |
| CMBTN CIMBETON | 1.577,00 | -1,56 | 17.357.189,00 | 14:47 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,45 | -2,78 | 17.590.320,19 | 14:49 | |
| COSMO COSMOS YAT. HOLDING | 115,70 | -1,95 | 3.714.502,70 | 14:47 | |
| CRDFA CREDITWEST FAKTORING | 44,74 | 0,27 | 50.827.874,16 | 14:49 | |
| CRFSA CARREFOURSA | 155,30 | -0,70 | 38.232.355,10 | 14:49 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -1,44 | 13.773.905,42 | 14:46 | |
| CVKMD CVK MADEN | 36,02 | -1,32 | 179.472.964,60 | 14:49 | |
| CWENE CW ENERJI | 37,08 | -2,42 | 415.305.807,40 | 14:49 | |
| DAGI DAGI GIYIM | 9,02 | -1,96 | 48.348.984,42 | 14:49 | |
| DAPGM DAP GAYRIMENKUL | 9,15 | -1,51 | 1.943.727.256,52 | 14:49 | |
| DARDL DARDANEL | 1,71 | -1,16 | 26.458.672,76 | 14:49 | |
| DCTTR DCT TRADING DIS TICARET | 11,36 | -1,22 | 40.778.279,63 | 14:49 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 22.900.038,45 | 14:48 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,43 | -3,16 | 23.549.523,32 | 14:49 | |
| DERIM DERIMOD | 33,72 | -0,65 | 2.108.594,70 | 14:49 | |
| DESA DESA DERI | 9,16 | -2,86 | 18.514.941,29 | 14:46 | |
| DESPC DESPEC BILGISAYAR | 41,92 | 0,19 | 23.599.600,60 | 14:49 | |
| DEVA DEVA HOLDING | 70,60 | -1,26 | 17.747.543,00 | 14:44 | |
| DGATE DATAGATE BILGISAYAR | 102,80 | -0,87 | 10.131.031,85 | 14:48 | |
| DGGYO DOGUS GMYO | 34,68 | -5,14 | 3.573.912,62 | 14:43 | |
| DGNMO DOGANLAR MOBILYA | 7,69 | -0,13 | 28.925.902,49 | 14:47 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 22,44 | -6,50 | 46.173.483,62 | 14:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 23.163.593,94 | 14:49 | |
| DMRGD DMR UNLU MAMULLER | 11,60 | -1,86 | 258.293.507,09 | 14:48 | |
| DMSAS DEMISAS DOKUM | 8,87 | -3,38 | 24.981.216,50 | 14:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,11 | -1,60 | 6.386.537,83 | 14:48 | |
| DOAS DOGUS OTOMOTIV | 183,10 | -0,22 | 84.160.169,60 | 14:49 | |
| DOCO DO-CO | 10.790,00 | 0,02 | 30.692.405,00 | 14:48 | |
| DOFER DOFER YAPI MALZEMELERI | 28,16 | -1,33 | 11.414.164,02 | 14:48 | |
| DOFRB DOF ROBOTIK | 127,60 | -8,40 | 541.008.633,20 | 14:49 | |
| DOGUB DOGUSAN | 77,80 | -1,52 | 8.720.224,75 | 14:49 | |
| DOHOL DOGAN HOLDING | 21,16 | -0,19 | 154.062.556,84 | 14:48 | |
| DOKTA DOKTAS DOKUMCULUK | 21,68 | -1,36 | 6.494.428,60 | 14:48 | |
| DSTKF DESTEK FINANS FAKTORING | 1.800,00 | 0,39 | 1.276.508.049,00 | 14:49 | |
| DUNYH DUNYA HOLDING | 137,00 | -1,08 | 67.769.129,10 | 14:48 | |
| DURDO DURAN DOGAN BASIM | 4,74 | -5,77 | 10.464.593,50 | 14:49 | |
| DURKN DURUKAN SEKERLEME | 18,58 | -3,68 | 15.967.426,65 | 14:49 | |
| DYOBY DYO BOYA | 12,85 | -2,80 | 12.741.404,83 | 14:48 | |
| DZGYO DENIZ GMYO | 6,97 | -0,29 | 12.145.312,92 | 14:46 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | -0,71 | 14.233.217,65 | 14:49 | |
| ECILC ECZACIBASI ILAC | 68,80 | 0,07 | 127.660.647,95 | 14:49 | |
| ECOGR ECOGREEN ENERJI | 33,70 | -8,27 | 670.666.092,64 | 14:49 | |
| ECZYT ECZACIBASI YATIRIM | 304,50 | -1,14 | 62.750.743,00 | 14:49 | |
| EDATA E-DATA TEKNOLOJI | 17,55 | -0,51 | 15.789.846,47 | 14:48 | |
| EDIP EDIP GAYRIMENKUL | 34,60 | 0,64 | 10.909.505,12 | 14:48 | |
| EFOR EFOR YATIRIM | 21,16 | 2,62 | 1.137.349.416,94 | 14:49 | |
| EGEEN EGE ENDUSTRI | 5.335,00 | -0,74 | 22.909.655,00 | 14:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,64 | -2,65 | 16.573.787,26 | 14:49 | |
| EGEPO NASMED EGEPOL | 18,72 | 0,11 | 35.222.359,11 | 14:48 | |
| EGGUB EGE GUBRE | 93,80 | -1,37 | 26.420.109,60 | 14:48 | |
| EGPRO EGE PROFIL | 34,16 | 0,41 | 11.902.639,62 | 14:49 | |
| EGSER EGE SERAMIK | 2,89 | -2,03 | 2.332.723,28 | 14:48 | |
| EKDMR EKINCILER DEMIR CELIK | 49,38 | -3,08 | 303.103.850,43 | 14:49 | |
| EKGYO EMLAK KONUT GMYO | 18,18 | -0,11 | 1.439.174.661,94 | 14:49 | |
| EKIM EKIM TURIZM | 20,58 | -2,92 | 179.579.764,84 | 14:49 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | -2,30 | 28.863.724,69 | 14:49 | |
| EKSUN EKSUN GIDA | 6,10 | -3,17 | 12.458.059,99 | 14:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | -2,34 | 20.424.311,88 | 14:49 | |
| EMKEL EMEK ELEKTRIK | 18,54 | -1,90 | 31.470.661,61 | 14:49 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,50 | -2,88 | 221.846.282,80 | 14:49 | |
| ENDAE ENDA ENERJI HOLDING | 15,42 | -3,38 | 34.934.830,20 | 14:48 | |
| ENERY ENERYA ENERJI | 9,31 | -0,75 | 146.186.339,72 | 14:49 | |
| ENJSA ENERJISA ENERJI | 107,90 | -0,64 | 260.398.695,30 | 14:49 | |
| ENKAI ENKA INSAAT | 88,80 | 0,06 | 418.373.971,40 | 14:49 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,63 | -1,05 | 81.912.515,84 | 14:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,18 | 9,05 | 629.909.803,93 | 14:49 | |
| EPLAS EGEPLAST | 5,42 | 1,12 | 24.953.833,38 | 14:48 | |
| ERBOS ERBOSAN | 158,20 | -1,13 | 3.536.608,10 | 14:48 | |
| ERCB ERCIYAS CELIK BORU | 50,95 | -2,67 | 18.139.160,45 | 14:49 | |
| EREGL EREGLI DEMIR CELIK | 43,94 | 0,18 | 2.982.680.881,14 | 14:49 | |
| ERSU ERSU GIDA | 22,94 | 0,17 | 7.637.011,40 | 14:49 | |
| ESCAR ESCAR FILO | 45,94 | -1,96 | 35.047.967,18 | 14:48 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -1,85 | 51.628.373,48 | 14:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,41 | -2,57 | 66.680.350,82 | 14:49 | |
| ETILR ETILER GIDA | 5,88 | -0,34 | 25.666.446,72 | 14:47 | |
| ETYAT EURO TREND YAT. ORT. | 13,11 | -1,43 | 2.079.396,14 | 14:49 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | -2,50 | 4.701.965,22 | 14:49 | |
| EUPWR EUROPOWER ENERJI | 84,90 | -3,96 | 1.110.944.018,10 | 14:49 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -0,77 | 51.960.822,99 | 14:49 | |
| EUYO EURO YAT. ORT. | 5,18 | -5,30 | 2.757.591,66 | 14:49 | |
| EYGYO EYG GMYO | 2,17 | -2,69 | 4.514.484,88 | 14:49 | |
| FADE FADE GIDA | 15,66 | 1,03 | 33.636.808,60 | 14:48 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,96 | 185.253.139,16 | 14:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,03 | -0,69 | 2.524.185,44 | 14:49 | |
| FMIZP F-M IZMIT PISTON | 282,00 | -0,88 | 8.806.691,50 | 14:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,11 | -1,92 | 53.811.894,36 | 14:49 | |
| FORMT FORMET METAL VE CAM | 1,83 | -2,66 | 15.294.303,73 | 14:48 | |
| FORTE FORTE BILGI ILETISIM | 103,60 | -1,05 | 47.154.353,50 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 2,25 | 0,45 | 64.766.512,32 | 14:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,46 | -1,38 | 27.988.545,40 | 14:49 | |
| FROTO FORD OTOSAN | 77,20 | -0,45 | 1.006.275.890,75 | 14:49 | |
| FZLGY FUZUL GMYO | 11,57 | -1,36 | 194.655.385,52 | 14:49 | |
| GARAN GARANTI BANKASI | 127,20 | -0,16 | 2.198.812.290,50 | 14:49 | |
| GARFA GARANTI FAKTORING | 26,58 | -1,85 | 26.687.438,76 | 14:47 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | 1,42 | 18.233.253,45 | 14:48 | |
| GEDZA GEDIZ AMBALAJ | 28,08 | -0,71 | 7.926.093,54 | 14:46 | |
| GENIL GEN ILAC | 9,17 | -2,03 | 94.866.952,32 | 14:48 | |
| GENKM GENTAS KIMYA | 10,96 | -4,94 | 92.637.673,14 | 14:49 | |
| GENTS GENTAS | 5,53 | -1,07 | 21.011.398,09 | 14:48 | |
| GEREL GERSAN ELEKTRIK | 42,80 | 6,84 | 431.863.656,98 | 14:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,20 | -0,95 | 562.207.981,35 | 14:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,05 | 0,08 | 37.881.085,20 | 14:49 | |
| GLBMD GLOBAL MEN. DEG. | 12,22 | -0,73 | 1.218.410,62 | 14:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,90 | -0,48 | 14.271.692,40 | 14:48 | |
| GLRMK GULERMAK AGIR SANAYI | 154,90 | -0,32 | 232.246.094,00 | 14:49 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 26.313.503,89 | 14:47 | |
| GLYHO GLOBAL YAT. HOLDING | 16,07 | -0,43 | 21.590.997,68 | 14:48 | |
| GMTAS GIMAT MAGAZACILIK | 46,90 | 1,16 | 77.465.059,24 | 14:49 | |
| GOKNR GOKNUR GIDA | 23,16 | 0,26 | 45.492.385,58 | 14:49 | |
| GOLDA GOLDA GIDA | 13,26 | -5,29 | 663.529.964,95 | 14:49 | |
| GOLTS GOLTAS CIMENTO | 295,00 | -1,17 | 15.504.346,50 | 14:47 | |
| GOODY GOOD-YEAR | 2,49 | -1,97 | 19.434.004,31 | 14:49 | |
| GOZDE GOZDE GIRISIM | 22,86 | -1,47 | 20.147.933,44 | 14:44 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | -3,25 | 3.984.532,17 | 14:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,25 | -1,77 | 58.038.528,75 | 14:47 | |
| GRTHO GRAINTURK HOLDING | 254,50 | 2,70 | 193.531.665,85 | 14:49 | |
| GSDDE GSD DENIZCILIK | 12,83 | 0,63 | 30.729.384,97 | 14:49 | |
| GSDHO GSD HOLDING | 5,01 | -0,99 | 42.643.534,78 | 14:48 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | -1,00 | 189.668.223,23 | 14:49 | |
| GUBRF GUBRE FABRIK. | 409,75 | -1,27 | 305.449.228,75 | 14:49 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 15.176.982,00 | 14:48 | |
| GWIND GALATA WIND ENERJI | 24,50 | -4,22 | 89.660.290,22 | 14:49 | |
| GZNMI GEZINOMI SEYAHAT | 61,45 | -0,41 | 39.339.669,85 | 14:49 | |
| HALKB T. HALK BANKASI | 36,34 | -0,71 | 1.176.041.873,84 | 14:49 | |
| HATEK HATAY TEKSTIL | 16,65 | -2,06 | 172.558.835,68 | 14:49 | |
| HATSN HATSAN GEMI | 60,45 | 0,42 | 175.307.080,65 | 14:49 | |
| HDFGS HEDEF GIRISIM | 2,52 | -2,33 | 47.171.508,45 | 14:46 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 115.956.479,50 | 14:49 | |
| HEKTS HEKTAS | 2,86 | -1,38 | 417.182.255,40 | 14:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | 0,00 | 38.470.648,08 | 14:49 | |
| HLGYO HALK GMYO | 4,67 | -1,27 | 23.051.714,97 | 14:49 | |
| HOROZ HOROZ LOJISTIK | 56,65 | -1,05 | 24.582.566,90 | 14:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,35 | -0,61 | 56.288.916,05 | 14:49 | |
| HTTBT HITIT BILGISAYAR | 36,02 | -3,43 | 16.180.174,06 | 14:49 | |
| HUBVC HUB GIRISIM | 2,80 | -0,36 | 2.810.013,07 | 14:39 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -1,69 | 38.567.308,20 | 14:49 | |
| HURGZ HURRIYET GZT. | 6,83 | -5,14 | 49.507.693,98 | 14:49 | |
| ICBCT ICBC TURKEY BANK | 22,22 | -2,11 | 28.984.648,96 | 14:48 | |
| ICUGS ICU GIRISIM | 6,01 | 0,17 | 80.115.280,11 | 14:49 | |
| IDGYO IDEALIST GMYO | 4,07 | -1,69 | 4.463.035,68 | 14:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,80 | -0,06 | 313.775.750,10 | 14:49 | |
| IHAAS IHLAS HABER AJANSI | 50,60 | -4,62 | 36.616.963,30 | 14:48 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 362.776,69 | 14:49 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 16.944.325,28 | 14:47 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 44.495.373,98 | 14:49 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 12.603.916,22 | 14:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 1.010.825,57 | 14:47 | |
| IMASM IMAS MAKINA | 2,66 | -1,48 | 24.419.019,44 | 14:48 | |
| INDES INDEKS BILGISAYAR | 10,18 | -3,32 | 66.154.129,41 | 14:48 | |
| INFO INFO YATIRIM | 6,22 | 2,81 | 274.040.248,06 | 14:49 | |
| INGRM INGRAM BILISIM | 377,50 | -0,66 | 2.830.005,50 | 14:45 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 241,90 | -0,53 | 5.116.239,20 | 14:47 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | 0,14 | 14.883.099,33 | 14:49 | |
| INVES INVESTCO HOLDING | 689,50 | 1,47 | 17.627.644,00 | 14:46 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,61 | -1,64 | 4.062.792.278,93 | 14:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -0,19 | 38.153.920,90 | 14:49 | |
| ISFIN IS FIN.KIR. | 19,60 | 2,14 | 66.642.283,36 | 14:49 | |
| ISGSY IS GIRISIM | 16,55 | -2,30 | 37.045.595,62 | 14:49 | |
| ISGYO IS GMYO | 24,60 | -1,99 | 14.032.890,38 | 14:49 | |
| ISKPL ISIK PLASTIK | 8,24 | -3,06 | 888.774.207,08 | 14:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,94 | -2,18 | 87.323.060,38 | 14:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -0,42 | 2.949.649,95 | 14:48 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,80 | 2,56 | 2.576.357.982,84 | 14:49 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,91 | 8.219.858,75 | 14:49 | |
| IZENR IZDEMIR ENERJI | 8,86 | -4,11 | 334.210.858,43 | 14:47 | |
| IZFAS IZMIR FIRCA | 66,00 | -7,89 | 792.350.744,85 | 14:49 | |
| IZINV IZ YATIRIM HOLDING | 56,25 | -3,43 | 11.871.660,65 | 14:48 | |
| IZMDC IZMIR DEMIR CELIK | 11,49 | -8,81 | 253.799.049,89 | 14:49 | |
| JANTS JANTSA JANT SANAYI | 15,32 | -8,10 | 102.581.956,03 | 14:49 | |
| KAPLM KAPLAMIN | 422,00 | 0,36 | 25.316.335,50 | 14:45 | |
| KAREL KAREL ELEKTRONIK | 10,02 | 1,11 | 114.969.919,43 | 14:49 | |
| KARSN KARSAN OTOMOTIV | 10,09 | -1,18 | 43.798.779,16 | 14:49 | |
| KARTN KARTONSAN | 232,00 | 5,45 | 383.651.443,20 | 14:49 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | -2,60 | 77.907.511,07 | 14:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,93 | -0,76 | 10.627.674,30 | 14:49 | |
| KBORU KUZEY BORU | 25,48 | -0,62 | 282.780.301,68 | 14:49 | |
| KCAER KOCAER CELIK | 15,31 | -1,29 | 181.065.092,63 | 14:49 | |
| KCHOL KOC HOLDING | 195,30 | 0,15 | 2.765.995.303,20 | 14:49 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,98 | 22.356.493,97 | 14:49 | |
| KGYO KORAY GMYO | 10,08 | 0,80 | 39.223.151,90 | 14:48 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,26 | -0,90 | 4.716.867,89 | 14:49 | |
| KLGYO KILER GMYO | 4,35 | -2,68 | 28.149.534,81 | 14:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,24 | -0,55 | 18.143.784,62 | 14:49 | |
| KLMSN KLIMASAN KLIMA | 28,54 | -0,42 | 11.676.167,40 | 14:49 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 76,75 | -0,71 | 87.079.252,35 | 14:49 | |
| KLSER KALESERAMIK | 24,68 | -0,56 | 8.834.764,38 | 14:49 | |
| KLSYN KOLEKSIYON MOBILYA | 12,75 | -1,92 | 12.687.335,78 | 14:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,65 | 0,34 | 58.685.284,70 | 14:49 | |
| KMPUR KIMTEKS POLIURETAN | 20,18 | -0,88 | 25.496.590,88 | 14:49 | |
| KNFRT KONFRUT TARIM | 10,96 | -2,40 | 15.501.453,89 | 14:47 | |
| KOCMT KOC METALURJI | 5,71 | -3,22 | 766.366.673,56 | 14:49 | |
| KONKA KONYA KAGIT | 12,38 | -4,48 | 19.563.203,33 | 14:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.700,00 | -0,94 | 11.621.967,50 | 14:43 | |
| KOPOL KOZA POLYESTER | 5,60 | -2,44 | 55.380.639,40 | 14:48 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,30 | -1,04 | 66.373.592,80 | 14:47 | |
| KOTON KOTON MAGAZACILIK | 12,80 | -1,23 | 19.135.595,97 | 14:49 | |
| KRDMA KARDEMIR (A) | 42,72 | -1,88 | 74.510.139,44 | 14:48 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 124.508.785,90 | 14:49 | |
| KRDMD KARDEMIR (D) | 42,24 | -0,38 | 1.462.742.805,30 | 14:49 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 22.324.873,52 | 14:49 | |
| KRONT KRON TEKNOLOJI | 21,80 | -1,00 | 27.437.396,48 | 14:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,98 | 14.017.716,44 | 14:49 | |
| KRSTL KRISTAL KOLA | 10,48 | -2,69 | 31.333.903,63 | 14:48 | |
| KRTEK KARSU TEKSTIL | 20,56 | -3,11 | 1.448.222,38 | 14:48 | |
| KRVGD KERVAN GIDA | 2,50 | -3,10 | 8.312.752,06 | 14:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,20 | -2,61 | 1.475.165.724,40 | 14:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,80 | -2,32 | 16.435.297,45 | 14:49 | |
| KUTPO KUTAHYA PORSELEN | 82,45 | -0,42 | 8.031.544,55 | 14:49 | |
| KUVVA KUVVA GIDA | 161,40 | 0,25 | 20.761.241,60 | 14:49 | |
| KUYAS KUYAS YATIRIM | 66,90 | -1,83 | 220.646.069,55 | 14:49 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 38.062.696,79 | 14:49 | |
| KZGYO KUZUGRUP GMYO | 20,56 | -2,84 | 11.857.056,10 | 14:48 | |
| LIDER LDR TURIZM | 94,25 | 0,16 | 269.404.543,15 | 14:49 | |
| LIDFA LIDER FAKTORING | 2,82 | -1,05 | 14.671.821,72 | 14:48 | |
| LILAK LILA KAGIT | 29,04 | 0,14 | 22.163.024,06 | 14:49 | |
| LINK LINK BILGISAYAR | 5,82 | -3,00 | 64.048.623,19 | 14:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,99 | -2,44 | 9.235.198,75 | 14:49 | |
| LMKDC LIMAK DOGU ANADOLU | 23,04 | -2,21 | 77.247.276,60 | 14:48 | |
| LOGO LOGO YAZILIM | 134,10 | -1,25 | 48.956.500,40 | 14:49 | |
| LRSHO LORAS HOLDING | 2,80 | -0,36 | 21.256.163,44 | 14:49 | |
| LUKSK LUKS KADIFE | 91,45 | -2,71 | 3.157.869,10 | 14:39 | |
| LXGYO LUXERA GMYO | 11,29 | -5,52 | 75.303.942,16 | 14:49 | |
| LYDHO LYDIA HOLDING | 184,30 | 0,55 | 53.145.032,90 | 14:49 | |
| LYDYE LYDIA YESIL ENERJI | 13.122,50 | 0,92 | 10.514.977,50 | 14:38 | |
| MAALT MARMARIS ALTINYUNUS | 1.024,00 | -2,75 | 12.565.309,00 | 14:48 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,24 | -0,70 | 11.187.153,54 | 14:48 | |
| MAGEN MARGUN ENERJI | 37,36 | -4,01 | 125.142.565,74 | 14:49 | |
| MAKIM MAKIM MAKINE | 16,73 | -0,42 | 13.008.938,42 | 14:49 | |
| MAKTK MAKINA TAKIM | 10,49 | -1,59 | 14.023.010,96 | 14:46 | |
| MANAS MANAS ENERJI YONETIMI | 27,22 | -2,44 | 281.780.828,32 | 14:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | -1,38 | 9.775.579,35 | 14:49 | |
| MARKA MARKA YATIRIM HOLDING | 81,30 | 4,30 | 27.189.167,40 | 14:49 | |
| MARMR MARMARA HOLDING | 2,28 | 5,07 | 335.935.257,07 | 14:49 | |
| MARTI MARTI OTEL | 1,54 | -3,75 | 60.930.007,60 | 14:49 | |
| MAVI MAVI GIYIM | 38,60 | -1,43 | 49.182.257,30 | 14:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,30 | -1,21 | 136.565.196,10 | 14:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,72 | -0,23 | 2.894.671,58 | 14:48 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 79,95 | -1,36 | 525.073.857,20 | 14:49 | |
| MEKAG MEKA GLOBAL MAKINE | 2,99 | -3,24 | 33.753.104,60 | 14:49 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -2,56 | 2.864.787,58 | 14:48 | |
| MERCN MERCAN KIMYA | 22,72 | 2,43 | 61.736.623,72 | 14:49 | |
| MERIT MERIT TURIZM | 15,98 | -1,84 | 22.499.464,81 | 14:49 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 16.796.597,37 | 14:49 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 30.649.372,60 | 14:49 | |
| METRO METRO HOLDING | 7,88 | -0,25 | 52.393.289,08 | 14:46 | |
| MEYSU MEYSU GIDA | 12,28 | -1,60 | 68.822.775,66 | 14:49 | |
| MGROS MIGROS TICARET | 625,50 | -1,34 | 671.655.141,00 | 14:49 | |
| MHRGY MHR GMYO | 3,51 | 0,57 | 9.009.540,35 | 14:49 | |
| MIATK MIA TEKNOLOJI | 31,50 | -4,08 | 378.636.742,46 | 14:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,53 | -1,86 | 9.221.480,25 | 14:49 | |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 5.336.188,11 | 14:48 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | 0,14 | 75.154.870,91 | 14:46 | |
| MOGAN MOGAN ENERJI | 17,06 | -0,23 | 139.570.514,05 | 14:48 | |
| MOPAS MOPAS MARKETCILIK | 29,42 | -2,13 | 72.995.700,88 | 14:48 | |
| MPARK MLP SAGLIK | 398,50 | -0,87 | 179.297.264,00 | 14:49 | |
| MRGYO MARTI GMYO | 1,32 | -3,65 | 39.460.748,68 | 14:49 | |
| MRSHL MARSHALL | 1.533,00 | -2,04 | 29.786.981,00 | 14:48 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 67.693.842,65 | 14:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,62 | -1,36 | 5.662.385,24 | 14:45 | |
| MTRYO METRO YAT. ORT. | 9,42 | -2,38 | 1.172.310,76 | 14:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,39 | -0,74 | 605.726,53 | 14:49 | |
| NATEN NATUREL ENERJI | 6,09 | -2,25 | 13.835.061,23 | 14:49 | |
| NETAS NETAS TELEKOM. | 63,00 | 0,40 | 11.364.236,85 | 14:49 | |
| NETCD NETCAD YAZILIM | 127,60 | -3,70 | 264.094.605,50 | 14:49 | |
| NIBAS NIGBAS NIGDE BETON | 3,80 | -1,30 | 13.340.486,46 | 14:48 | |
| NTGAZ NATURELGAZ | 10,86 | -0,91 | 10.664.075,30 | 14:49 | |
| NTHOL NET HOLDING | 43,68 | -0,95 | 17.240.768,72 | 14:49 | |
| NUGYO NUROL GMYO | 9,12 | -1,94 | 9.127.032,95 | 14:49 | |
| NUHCM NUH CIMENTO | 218,60 | 0,14 | 2.517.594,40 | 14:44 | |
| OBAMS OBA MAKARNACILIK | 4,92 | -3,72 | 119.532.907,23 | 14:49 | |
| OBASE OBASE BILGISAYAR | 40,54 | -5,72 | 18.426.124,44 | 14:49 | |
| ODAS ODAS ELEKTRIK | 8,95 | 3,95 | 607.935.454,96 | 14:49 | |
| ODINE ODINE TEKNOLOJI | 2.434,00 | -6,38 | 616.368.041,00 | 14:49 | |
| OFSYM OFIS YEM GIDA | 51,00 | 0,59 | 27.249.795,65 | 14:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,75 | -2,46 | 387.437.209,75 | 14:49 | |
| ONRYT ONUR TEKNOLOJI | 57,05 | -1,98 | 26.891.036,65 | 14:48 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -1,52 | 3.472.969,60 | 14:46 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,90 | -3,17 | 48.116.185,60 | 14:48 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,60 | -4,06 | 1.041.759.660,05 | 14:49 | |
| OSMEN OSMANLI MENKUL | 7,96 | -2,45 | 15.109.870,44 | 14:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 28.047.739,71 | 14:49 | |
| OTKAR OTOKAR | 305,75 | -2,32 | 72.107.718,75 | 14:49 | |
| OTTO OTTO HOLDING | 181,70 | 3,83 | 68.824.247,20 | 14:49 | |
| OYAKC OYAK CIMENTO | 20,98 | 0,19 | 269.849.681,32 | 14:49 | |
| OYAYO OYAK YAT. ORT. | 44,68 | -2,87 | 1.510.514,22 | 14:47 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -3,58 | 1.336.925,00 | 14:47 | |
| OYYAT OYAK YATIRIM MENKUL | 34,22 | -2,84 | 10.718.518,72 | 14:49 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 140.866.772,50 | 14:49 | |
| OZGYO OZDERICI GMYO | 2,01 | 0,50 | 22.309.483,88 | 14:49 | |
| OZKGY OZAK GMYO | 12,45 | -2,66 | 27.433.873,05 | 14:49 | |
| OZRDN OZERDEN AMBALAJ | 28,50 | -5,00 | 5.474.846,54 | 14:46 | |
| OZSUB OZSU BALIK | 33,12 | -2,99 | 37.738.882,04 | 14:48 | |
| OZYSR OZYASAR TEL | 12,73 | -3,49 | 50.584.248,72 | 14:48 | |
| PAGYO PANORA GMYO | 167,70 | -2,50 | 6.115.529,10 | 14:48 | |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 85.464.575,13 | 14:49 | |
| PAMEL PAMEL ELEKTRIK | 79,15 | -0,57 | 6.264.854,75 | 14:45 | |
| PAPIL PAPILON SAVUNMA | 12,14 | -3,42 | 49.551.483,22 | 14:49 | |
| PARSN PARSAN | 75,45 | -1,57 | 9.426.467,10 | 14:47 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,20 | 0,94 | 345.383.777,40 | 14:49 | |
| PATEK PASIFIK TEKNOLOJI | 19,14 | -2,84 | 79.338.514,24 | 14:49 | |
| PCILT PC ILETISIM MEDYA | 30,48 | -2,93 | 21.240.847,22 | 14:48 | |
| PEKGY PEKER GMYO | 14,82 | 0,14 | 2.076.853.270,33 | 14:49 | |
| PENGD PENGUEN GIDA | 9,99 | -0,40 | 16.392.393,04 | 14:48 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,85 | -1,00 | 6.223.030,68 | 14:49 | |
| PETKM PETKIM | 19,99 | -1,33 | 821.687.461,16 | 14:49 | |
| PETUN PINAR ET VE UN | 10,99 | -2,40 | 6.528.407,04 | 14:49 | |
| PGSUS PEGASUS | 156,10 | -2,25 | 1.234.956.503,40 | 14:49 | |
| PINSU PINAR SU | 10,52 | -1,31 | 8.417.719,31 | 14:49 | |
| PKART PLASTIKKART | 120,00 | -3,23 | 21.445.211,70 | 14:49 | |
| PKENT PETROKENT TURIZM | 126,40 | -1,63 | 7.386.683,70 | 14:49 | |
| PLTUR PLATFORM TURIZM | 20,92 | -1,41 | 13.733.823,42 | 14:49 | |
| PNLSN PANELSAN CATI CEPHE | 46,66 | -0,55 | 16.831.809,50 | 14:49 | |
| PNSUT PINAR SUT | 10,87 | -1,63 | 10.294.048,78 | 14:49 | |
| POLHO POLISAN HOLDING | 21,04 | 1,94 | 59.724.773,10 | 14:48 | |
| POLTK POLITEKNIK METAL | 4.745,00 | -1,35 | 18.400.102,50 | 14:49 | |
| PRDGS PARDUS GIRISIM | 7,87 | -1,25 | 73.368.548,37 | 14:49 | |
| PRKAB TURK PRYSMIAN KABLO | 36,64 | 4,63 | 98.530.435,22 | 14:49 | |
| PRKME PARK ELEK.MADENCILIK | 17,36 | 0,00 | 16.663.220,61 | 14:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,20 | 2,08 | 46.460.799,45 | 14:49 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 131.861.888,20 | 14:47 | |
| PSGYO PASIFIK GMYO | 3,69 | -1,34 | 394.101.604,64 | 14:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | -2,20 | 74.362.986,57 | 14:49 | |
| RALYH RAL YATIRIM HOLDING | 241,40 | -3,44 | 628.330.430,30 | 14:48 | |
| RAYSG RAY SIGORTA | 163,20 | -1,81 | 13.537.694,80 | 14:49 | |
| REEDR REEDER TEKNOLOJI | 6,61 | -1,20 | 33.169.817,57 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,30 | 0,70 | 92.358.830,20 | 14:49 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | -3,06 | 2.771.237,68 | 14:44 | |
| RODRG RODRIGO TEKSTIL | 23,98 | 0,33 | 1.727.546,94 | 14:40 | |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 34.764.763,73 | 14:49 | |
| RUBNS RUBENIS TEKSTIL | 22,50 | -0,09 | 28.423.216,34 | 14:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,96 | -3,75 | 53.449.398,46 | 14:49 | |
| RYGYO REYSAS GMYO | 37,84 | 1,72 | 167.390.550,22 | 14:49 | |
| RYSAS REYSAS LOJISTIK | 23,68 | 7,44 | 605.171.882,48 | 14:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,82 | -1,83 | 22.421.240,30 | 14:49 | |
| SAHOL SABANCI HOLDING | 86,15 | -1,37 | 1.596.969.369,65 | 14:49 | |
| SAMAT SARAY MATBAACILIK | 5,32 | -3,27 | 3.610.121,92 | 14:49 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,10 | -2,78 | 27.337.843,75 | 14:49 | |
| SANKO SANKO PAZARLAMA | 18,76 | -0,69 | 2.593.866,37 | 14:47 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.417.868.004,65 | 14:49 | |
| SARKY SARKUYSAN | 23,56 | -4,92 | 115.680.450,14 | 14:49 | |
| SASA SASA POLYESTER | 2,50 | -1,96 | 2.722.823.856,54 | 14:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,88 | 0,95 | 77.024.642,92 | 14:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,00 | -0,21 | 258.721.047,25 | 14:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,94 | -1,88 | 21.765.153,14 | 14:48 | |
| SEGYO SEKER GMYO | 4,07 | -1,69 | 9.186.214,34 | 14:46 | |
| SEKFK SEKER FIN. KIR. | 4,97 | -0,60 | 710.473,63 | 14:49 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,91 | -2,25 | 630.173,53 | 14:38 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 227,20 | 4,51 | 1.982.476.945,40 | 14:49 | |
| SELVA SELVA GIDA | 1,76 | -2,22 | 27.058.933,70 | 14:49 | |
| SERNT SERANIT GRANIT SERAMIK | 8,57 | -0,35 | 21.419.521,95 | 14:49 | |
| SEYKM SEYITLER KIMYA | 4,72 | 0,00 | 7.239.471,21 | 14:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -0,86 | 1.548.793,55 | 14:48 | |
| SISE SISE CAM | 42,14 | -0,89 | 870.525.259,08 | 14:49 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 69.486.511,47 | 14:49 | |
| SKTAS SOKTAS | 3,15 | -0,63 | 33.976.135,11 | 14:48 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,75 | 5,08 | 16.418.290,55 | 14:48 | |
| SKYMD SEKER YATIRIM | 13,50 | -6,90 | 36.423.156,76 | 14:49 | |
| SMART SMARTIKS YAZILIM | 23,46 | -3,46 | 16.236.196,48 | 14:47 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,69 | -2,09 | 217.053.868,07 | 14:49 | |
| SMRVA SUMER VARLIK YONETIM | 11,64 | -1,27 | 46.172.953,92 | 14:49 | |
| SNGYO SINPAS GMYO | 3,13 | -1,88 | 82.351.176,88 | 14:48 | |
| SNICA SANICA ISI SANAYI | 3,58 | -1,38 | 32.898.223,04 | 14:49 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,14 | -4,05 | 127.426.716,45 | 14:49 | |
| SOKE SOKE DEGIRMENCILIK | 16,46 | -0,18 | 42.953.157,39 | 14:49 | |
| SOKM SOK MARKETLER TICARET | 51,75 | -3,00 | 151.942.349,40 | 14:49 | |
| SONME SONMEZ FILAMENT | 122,20 | -0,24 | 1.300.804,20 | 14:48 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 24.734.369,59 | 14:47 | |
| SSAAT SAAT VE SAAT SANAYI | 37,02 | -5,75 | 448.460.324,40 | 14:49 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,04 | 1,11 | 123.048.186,28 | 14:49 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | 0,07 | 98.526.189,95 | 14:49 | |
| SUWEN SUWEN TEKSTIL | 6,46 | -4,01 | 14.979.067,61 | 14:49 | |
| SVGYO SAVUR GMYO | 12,59 | -0,40 | 96.296.281,59 | 14:49 | |
| TABGD TAB GIDA | 235,90 | 0,38 | 103.626.560,70 | 14:49 | |
| TARKM TARKIM BITKI KORUMA | 472,25 | -2,83 | 27.061.220,50 | 14:47 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,47 | -3,71 | 73.445.635,70 | 14:49 | |
| TATGD TAT GIDA | 18,53 | -3,99 | 45.970.837,07 | 14:49 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 1,40 | 1.059.296.350,75 | 14:49 | |
| TBORG T.TUBORG | 123,50 | -1,20 | 10.217.436,00 | 14:48 | |
| TCELL TURKCELL | 101,60 | -0,10 | 972.944.175,30 | 14:49 | |
| TCKRC KIRAC GALVANIZ | 142,60 | 1,78 | 162.609.678,80 | 14:49 | |
| TDGYO TREND GMYO | 16,84 | 5,12 | 27.923.213,46 | 14:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,18 | 1,05 | 907.985.024,56 | 14:49 | |
| TEKTU TEK-ART TURIZM | 7,67 | -4,96 | 22.262.515,40 | 14:39 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,18 | 1.169.402.325,80 | 14:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,89 | -2,70 | 16.903.228,20 | 14:49 | |
| TGSAS TGS DIS TICARET | 182,80 | 0,49 | 11.467.856,40 | 14:44 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -1,57 | 9.337.590.972,25 | 14:49 | |
| TKFEN TEKFEN HOLDING | 150,30 | -0,33 | 242.580.694,70 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,44 | -0,96 | 12.761.280,15 | 14:49 | |
| TLMAN TRABZON LIMAN | 79,60 | -1,73 | 4.043.823,00 | 14:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,00 | -2,09 | 35.377.520,00 | 14:48 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | 0,62 | 111.235.800,45 | 14:49 | |
| TNZTP TAPDI TINAZTEPE | 26,84 | 0,68 | 65.323.481,74 | 14:48 | |
| TOASO TOFAS OTO. FAB. | 268,00 | 1,42 | 654.959.347,25 | 14:49 | |
| TRALT TURK ALTIN ISLETMELERI | 45,30 | -2,50 | 5.286.158.649,98 | 14:49 | |
| TRCAS TURCAS HOLDING | 42,72 | -2,86 | 15.876.906,44 | 14:48 | |
| TRENJ TR DOGAL ENERJI | 94,10 | -0,95 | 60.218.926,50 | 14:49 | |
| TRGYO TORUNLAR GMYO | 94,05 | -1,31 | 34.200.415,85 | 14:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.766,00 | 0,86 | 69.216.963,00 | 14:49 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,50 | -0,15 | 284.215.312,70 | 14:49 | |
| TSGYO TSKB GMYO | 6,04 | 0,17 | 3.065.441,81 | 14:49 | |
| TSKB T.S.K.B. | 10,99 | -1,79 | 126.444.897,50 | 14:48 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 623.109.098,69 | 14:49 | |
| TTKOM TURK TELEKOM | 52,15 | 0,19 | 1.216.525.782,85 | 14:49 | |
| TTRAK TURK TRAKTOR | 407,50 | -0,85 | 21.814.213,50 | 14:49 | |
| TUCLK TUGCELIK | 3,79 | -3,56 | 36.364.063,00 | 14:48 | |
| TUKAS TUKAS | 2,03 | -0,98 | 53.041.423,46 | 14:49 | |
| TUPRS TUPRAS | 298,25 | 1,62 | 4.690.850.479,00 | 14:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,89 | -1,43 | 62.151.431,20 | 14:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,60 | -1,26 | 1.828.245,40 | 14:49 | |
| TURSG TURKIYE SIGORTA | 6,27 | -1,10 | 168.243.762,50 | 14:49 | |
| UCAYM UCAY MUHENDISLIK | 26,08 | -3,19 | 60.756.491,32 | 14:49 | |
| UFUK UFUK YATIRIM | 1.607,00 | -0,80 | 5.614.268,00 | 14:36 | |
| ULAS ULASLAR TURIZM YAT. | 22,54 | -1,40 | 1.504.683,18 | 14:49 | |
| ULKER ULKER BISKUVI | 88,90 | -0,95 | 273.755.161,40 | 14:49 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 40.376.434,50 | 14:49 | |
| ULUSE ULUSOY ELEKTRIK | 271,25 | -6,47 | 112.090.890,50 | 14:49 | |
| ULUUN ULUSOY UN SANAYI | 8,41 | 0,00 | 54.873.356,78 | 14:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,21 | -1,84 | 8.006.385,55 | 14:49 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 29.655.218,25 | 14:49 | |
| VAKBN VAKIFLAR BANKASI | 29,88 | -0,66 | 679.478.236,06 | 14:49 | |
| VAKFA VAKIF FAKTORING | 11,19 | -0,71 | 35.426.074,77 | 14:48 | |
| VAKFN VAKIF FIN. KIR. | 1,23 | -0,81 | 24.621.498,50 | 14:47 | |
| VAKKO VAKKO TEKSTIL | 66,40 | -1,04 | 5.175.204,65 | 14:49 | |
| VANGD VANET GIDA | 87,00 | -3,87 | 8.278.419,45 | 14:49 | |
| VBTYZ VBT YAZILIM | 30,76 | -3,88 | 45.939.408,68 | 14:49 | |
| VERTU VERUSATURK GIRISIM | 36,30 | -0,93 | 13.422.225,26 | 14:48 | |
| VERUS VERUSA HOLDING | 510,00 | 5,15 | 50.406.390,50 | 14:47 | |
| VESBE VESTEL BEYAZ ESYA | 6,00 | -0,50 | 41.210.101,15 | 14:49 | |
| VESTL VESTEL | 24,02 | -0,58 | 157.635.743,36 | 14:49 | |
| VKFYO VAKIF YAT. ORT. | 24,56 | -1,76 | 1.608.434,84 | 14:48 | |
| VKGYO VAKIF GMYO | 2,53 | -1,56 | 10.747.697,19 | 14:48 | |
| VKING VIKING KAGIT | 22,90 | -2,14 | 5.506.183,54 | 14:49 | |
| VRGYO VERA KONSEPT GMYO | 1,83 | -1,61 | 9.418.223,17 | 14:49 | |
| VSNMD VISNE MADENCILIK | 77,50 | -1,77 | 31.986.138,35 | 14:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,43 | -1,23 | 9.779.453,79 | 14:49 | |
| YATAS YATAS | 32,30 | -2,36 | 31.731.752,30 | 14:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,72 | -1,63 | 10.775.623,06 | 14:46 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,20 | -1,64 | 740.818.123,60 | 14:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,25 | -2,34 | 27.182.918,23 | 14:49 | |
| YGGYO YENI GIMAT GMYO | 214,60 | -0,88 | 2.983.058,50 | 14:48 | |
| YIGIT YIGIT AKU | 20,98 | -1,59 | 28.380.281,50 | 14:49 | |
| YKBNK YAPI VE KREDI BANK. | 32,64 | -0,31 | 6.399.669.047,50 | 14:49 | |
| YKSLN YUKSELEN CELIK | 3,07 | 0,00 | 10.523.808,13 | 14:49 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,95 | -1,10 | 18.422.826,16 | 14:49 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,09 | -1,08 | 16.346.073,23 | 14:49 | |
| ZEDUR ZEDUR ENERJI | 7,79 | -3,83 | 13.483.481,59 | 14:48 | |
| ZERGY ZERAY GMYO | 9,47 | -4,82 | 64.105.409,94 | 14:49 | |
| ZGYO Z GMYO | 36,32 | -2,16 | 48.009.644,86 | 14:49 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 47.894.977,91 | 14:49 | |
| ZRGYO ZIRAAT GMYO | 17,85 | -1,92 | 4.314.943,82 | 14:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
