Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,32 | 3,03 | 221.794.375,63 | 15:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | 0,00 | 52.534.146,66 | 15:59 | |
| ACSEL ACIPAYAM SELULOZ | 105,00 | 0,86 | 10.669.193,00 | 15:57 | |
| ADEL ADEL KALEMCILIK | 33,28 | 0,85 | 28.177.849,12 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | 2,88 | 185.209.582,69 | 16:00 | |
| ADGYO ADRA GMYO | 51,60 | -0,58 | 23.961.004,65 | 15:59 | |
| AEFES ANADOLU EFES | 17,51 | 0,34 | 422.405.477,66 | 15:59 | |
| AFYON AFYON CIMENTO | 15,77 | -0,32 | 49.710.465,78 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,20 | 2,85 | 52.757.671,00 | 15:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,42 | 0,00 | 56.396.597,00 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 1,04 | 46.989.861,48 | 16:00 | |
| AGYO ATAKULE GMYO | 8,27 | 1,97 | 6.104.204,02 | 15:58 | |
| AHGAZ AHLATCI DOGALGAZ | 23,70 | 0,94 | 69.408.337,02 | 16:00 | |
| AHSGY AHES GMYO | 19,80 | 0,56 | 30.583.222,17 | 16:00 | |
| AKBNK AKBANK | 77,15 | -0,52 | 7.742.435.962,20 | 16:00 | |
| AKCNS AKCANSA | 207,70 | 1,91 | 154.426.799,40 | 15:59 | |
| AKENR AKENERJI | 9,89 | 0,41 | 43.534.108,21 | 16:00 | |
| AKFGY AKFEN GMYO | 3,05 | 2,69 | 82.043.571,47 | 15:59 | |
| AKFIS AKFEN INSAAT | 35,84 | 4,92 | 373.683.017,68 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 20,36 | 2,57 | 123.978.582,72 | 16:00 | |
| AKGRT AKSIGORTA | 7,88 | 2,47 | 97.877.011,86 | 16:00 | |
| AKHAN AKHAN UN | 27,46 | 3,16 | 403.504.429,74 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 225,00 | -0,40 | 2.872.105,00 | 15:59 | |
| AKSA AKSA | 10,89 | 5,83 | 300.581.171,05 | 16:00 | |
| AKSEN AKSA ENERJI | 77,80 | 7,98 | 987.150.498,70 | 16:00 | |
| AKSGY AKIS GMYO | 8,47 | 0,24 | 21.448.561,08 | 15:56 | |
| AKSUE AKSU ENERJI | 29,12 | 1,32 | 64.596.658,74 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -2,21 | 6.062.174,35 | 15:58 | |
| ALARK ALARKO HOLDING | 93,50 | 0,05 | 394.603.456,30 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,43 | 0,24 | 104.201.508,66 | 16:00 | |
| ALCAR ALARKO CARRIER | 774,50 | 0,72 | 11.655.652,00 | 15:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,00 | 3,11 | 42.306.285,90 | 15:58 | |
| ALFAS ALFA SOLAR ENERJI | 38,46 | 1,48 | 47.422.123,64 | 16:00 | |
| ALGYO ALARKO GMYO | 5,07 | -0,39 | 74.343.761,63 | 15:59 | |
| ALKA ALKIM KAGIT | 11,37 | -1,13 | 41.656.729,70 | 16:00 | |
| ALKIM ALKIM KIMYA | 16,40 | 0,06 | 18.579.233,93 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 289,50 | 0,52 | 280.201.788,75 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,94 | -0,69 | 939.810.933,71 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 15,14 | -0,13 | 232.788.973,13 | 16:00 | |
| ALVES ALVES KABLO | 3,06 | 0,00 | 190.819.717,37 | 16:00 | |
| ANELE ANEL ELEKTRIK | 14,34 | -0,55 | 11.416.802,53 | 15:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 1,17 | 8.287.925,97 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,40 | 2,71 | 131.513.837,60 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 27,92 | 0,43 | 264.099.107,88 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 93,15 | 6,82 | 132.420.987,55 | 16:00 | |
| ARCLK ARCELIK | 114,30 | 1,06 | 106.098.298,20 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,38 | 3,82 | 159.946.175,32 | 16:00 | |
| ARENA ARENA BILGISAYAR | 25,78 | 5,14 | 18.751.809,34 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,74 | 1,48 | 120.807.280,12 | 16:00 | |
| ARMGD ARMADA GIDA | 78,70 | 0,90 | 39.450.572,55 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,85 | 2,67 | 98.549.849,81 | 16:00 | |
| ARTMS ARTEMIS HALI | 37,40 | 1,25 | 28.216.833,26 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,84 | 0,00 | 57.162.375,14 | 16:00 | |
| ASELS ASELSAN | 332,50 | -0,97 | 5.733.495.889,00 | 16:00 | |
| ASGYO ASCE GMYO | 11,36 | 1,07 | 14.537.732,20 | 16:00 | |
| ASTOR ASTOR ENERJI | 201,50 | 4,40 | 7.112.280.793,80 | 16:00 | |
| ASUZU ANADOLU ISUZU | 66,40 | 2,08 | 39.646.285,30 | 16:00 | |
| ATAGY ATA GMYO | 12,78 | 0,16 | 1.966.194,72 | 16:00 | |
| ATAKP ATAKEY PATATES | 54,20 | 0,56 | 21.231.258,20 | 16:00 | |
| ATATP ATP YAZILIM | 154,10 | 0,65 | 122.400.145,00 | 16:00 | |
| ATATR ATA TURIZM | 11,62 | 0,35 | 438.840.499,68 | 16:00 | |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 1.082.401,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 13.851.917,05 | 15:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | 0,48 | 1.054.216,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,63 | -3,22 | 14.790.515,84 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | -1,99 | 31.023.874,22 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 0,67 | 38.001.354,69 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 49,06 | -0,89 | 33.133.679,78 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,42 | -0,68 | 20.922.429,98 | 15:57 | |
| AYCES ALTINYUNUS CESME | 697,00 | 4,03 | 100.037.552,00 | 16:00 | |
| AYDEM AYDEM ENERJI | 25,10 | -4,05 | 420.923.532,02 | 16:00 | |
| AYEN AYEN ENERJI | 28,80 | -0,28 | 22.755.227,94 | 15:58 | |
| AYES AYES CELIK HASIR VE CIT | 30,90 | 7,22 | 6.951.554,50 | 13:55 | |
| AYGAZ AYGAZ | 253,75 | 1,30 | 264.056.129,75 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -3,54 | 27.485.897,19 | 16:00 | |
| BAGFS BAGFAS | 34,96 | 6,59 | 211.799.401,12 | 16:00 | |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 123.529.460,10 | 16:00 | |
| BAKAB BAK AMBALAJ | 38,06 | 1,55 | 5.086.721,88 | 15:58 | |
| BALAT BALATACILAR BALATACILIK | 90,30 | -2,85 | 3.136.029,10 | 13:55 | |
| BALSU BALSU GIDA | 14,15 | -0,77 | 79.262.359,97 | 16:00 | |
| BANVT BANVIT | 158,10 | 0,70 | 20.139.358,10 | 15:59 | |
| BARMA BAREM AMBALAJ | 47,16 | 2,12 | 62.400.188,48 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | -1,17 | 621.331,93 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,50 | 3,85 | 28.970.694,96 | 15:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -0,44 | 18.346.057,80 | 15:59 | |
| BEGYO BATI EGE GMYO | 4,29 | 1,18 | 18.906.991,25 | 15:59 | |
| BERA BERA HOLDING | 19,11 | -4,45 | 892.910.219,56 | 16:00 | |
| BESLR BESLER GIDA | 14,85 | -0,80 | 131.509.915,91 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 21,64 | 1,50 | 209.564.719,46 | 16:00 | |
| BEYAZ BEYAZ FILO | 29,52 | 2,86 | 21.052.266,76 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 145,50 | 1,04 | 17.288.965,50 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 23,28 | 1,84 | 40.342.275,14 | 15:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,45 | 0,40 | 13.647.027,26 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,76 | 0,00 | 23.617.593,17 | 15:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,80 | 0,91 | 13.799.439,00 | 15:59 | |
| BIMAS BIM MAGAZALAR | 711,50 | 2,45 | 4.864.339.810,00 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,80 | 4,43 | 56.689.990,20 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,59 | 2,14 | 372.318.125,42 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,40 | -2,15 | 38.287.346,20 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | 0,29 | 7.438.361,08 | 15:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 37.170.808,19 | 15:59 | |
| BLCYT BILICI YATIRIM | 43,20 | 2,86 | 25.503.218,32 | 16:00 | |
| BLUME BLUME METAL KIMYA | 46,60 | -1,23 | 78.118.556,10 | 16:00 | |
| BMSCH BMS CELIK HASIR | 18,80 | 0,48 | 23.456.083,25 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 85,95 | 4,24 | 315.345.398,75 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,78 | 38.502.820,53 | 15:58 | |
| BOBET BOGAZICI BETON SANAYI | 19,74 | -1,20 | 83.595.819,82 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 2,90 | -1,69 | 37.930.566,16 | 16:00 | |
| BORSK BOR SEKER | 6,38 | 2,74 | 54.656.197,81 | 15:59 | |
| BOSSA BOSSA | 6,48 | 0,62 | 6.896.366,97 | 16:00 | |
| BRISA BRISA | 90,70 | 1,06 | 10.062.876,40 | 16:00 | |
| BRKO BIRKO MENSUCAT | 13,76 | 0,44 | 3.481.626,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,03 | 1,12 | 7.721.379,91 | 15:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,45 | 1,04 | 56.412.278,05 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,66 | -1,42 | 114.081.778,81 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 7,19 | 1.191.605,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | -0,09 | 726.263.419,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.283,00 | 1,24 | 156.529.957,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 34,40 | -1,21 | 396.836.014,98 | 16:00 | |
| BTCIM BATI CIMENTO | 6,39 | 3,90 | 1.036.249.630,91 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,24 | 0,97 | 19.665.653,52 | 16:00 | |
| BULGS BULLS GSYO | 43,60 | 2,20 | 229.786.494,66 | 15:59 | |
| BURCE BURCELIK | 41,28 | 5,31 | 336.304.658,58 | 16:00 | |
| BURVA BURCELIK VANA | 869,00 | -2,91 | 50.130.213,00 | 15:58 | |
| BVSAN BULBULOGLU VINC | 111,30 | -3,89 | 201.514.530,30 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 35,72 | -1,54 | 6.955.869,32 | 15:59 | |
| CANTE CAN2 TERMIK | 1,62 | 6,58 | 1.123.985.242,30 | 16:00 | |
| CASA CASA EMTIA PETROL | 95,00 | -2,06 | 1.314.274,10 | 13:55 | |
| CATES CATES ELEKTRIK | 49,80 | 3,41 | 208.191.474,50 | 16:00 | |
| CCOLA COCA COLA ICECEK | 70,90 | -0,14 | 208.708.861,50 | 16:00 | |
| CELHA CELIK HALAT | 10,01 | 0,10 | 10.148.576,49 | 15:56 | |
| CEMAS CEMAS DOKUM | 4,78 | -0,62 | 49.577.306,60 | 16:00 | |
| CEMTS CEMTAS | 10,76 | 2,18 | 19.294.675,34 | 15:59 | |
| CEMZY CEM ZEYTIN | 58,70 | -2,25 | 134.485.666,10 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 20,64 | 0,29 | 12.505.109,64 | 15:59 | |
| CGCAM CAGDAS CAM | 37,30 | 0,87 | 80.504.516,22 | 16:00 | |
| CIMSA CIMSA | 49,18 | 0,99 | 238.593.846,70 | 16:00 | |
| CLEBI CELEBI | 1.845,00 | -1,28 | 124.394.733,00 | 15:59 | |
| CMBTN CIMBETON | 1.728,00 | 0,76 | 15.082.601,00 | 15:58 | |
| CMENT CIMENTAS | 349,75 | 7,04 | 3.582.295,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,33 | 2,46 | 34.221.123,14 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 195,40 | -0,71 | 6.451.296,20 | 15:57 | |
| CRDFA CREDITWEST FAKTORING | 75,40 | 0,53 | 17.531.716,00 | 16:00 | |
| CRFSA CARREFOURSA | 128,80 | 0,23 | 18.919.026,40 | 15:59 | |
| CUSAN CUHADAROGLU METAL | 23,16 | -0,09 | 7.835.235,48 | 15:59 | |
| CVKMD CVK MADEN | 32,58 | 0,87 | 567.335.118,00 | 16:00 | |
| CWENE CW ENERJI | 29,36 | 0,89 | 277.428.453,38 | 16:00 | |
| DAGI DAGI GIYIM | 5,91 | 1,90 | 21.259.657,37 | 15:54 | |
| DAPGM DAP GAYRIMENKUL | 12,81 | 8,93 | 437.516.086,49 | 16:00 | |
| DARDL DARDANEL | 2,09 | 0,48 | 29.902.108,14 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,74 | 1,63 | 117.558.335,66 | 16:00 | |
| DENGE DENGE HOLDING | 2,56 | 0,00 | 31.361.283,75 | 15:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,99 | 0,74 | 50.766.188,06 | 15:59 | |
| DERIM DERIMOD | 35,88 | 1,36 | 10.061.049,26 | 16:00 | |
| DESA DESA DERI | 12,33 | -3,22 | 25.058.727,02 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 39,06 | -0,86 | 16.552.448,22 | 16:00 | |
| DEVA DEVA HOLDING | 60,65 | 1,76 | 70.872.454,20 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 70,15 | -2,16 | 15.314.639,95 | 16:00 | |
| DGGYO DOGUS GMYO | 29,20 | 0,69 | 2.657.470,42 | 15:53 | |
| DGNMO DOGANLAR MOBILYA | 3,92 | -4,62 | 34.049.484,56 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,52 | -1,78 | 509.754,22 | 13:55 | |
| DITAS DITAS DOGAN | 48,56 | -0,16 | 241.701.250,22 | 15:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,17 | 32.273.737,68 | 15:59 | |
| DMRGD DMR UNLU MAMULLER | 3,62 | 0,28 | 53.157.835,67 | 16:00 | |
| DMSAS DEMISAS DOKUM | 8,65 | 3,97 | 37.515.401,59 | 15:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | -0,10 | 9.939.440,29 | 15:59 | |
| DOAS DOGUS OTOMOTIV | 199,70 | 0,20 | 174.901.149,10 | 16:00 | |
| DOCO DO-CO | 9.300,00 | -1,64 | 55.443.917,50 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | -1,61 | 18.153.776,46 | 16:00 | |
| DOFRB DOF ROBOTIK | 88,55 | -0,34 | 263.266.389,50 | 16:00 | |
| DOGUB DOGUSAN | 67,10 | 3,55 | 50.183.618,15 | 15:59 | |
| DOHOL DOGAN HOLDING | 21,52 | 0,28 | 100.689.590,36 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 22,68 | 1,80 | 8.977.964,46 | 15:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.819,00 | 0,28 | 939.955.467,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 112,90 | -0,35 | 43.055.607,90 | 15:59 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -0,78 | 12.940.744,98 | 15:58 | |
| DURKN DURUKAN SEKERLEME | 18,23 | 1,45 | 68.561.916,25 | 16:00 | |
| DYOBY DYO BOYA | 13,29 | 0,99 | 9.597.983,23 | 15:59 | |
| DZGYO DENIZ GMYO | 7,76 | 2,92 | 19.812.188,93 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 62,00 | -0,08 | 14.450.118,80 | 16:00 | |
| ECILC ECZACIBASI ILAC | 119,30 | 3,29 | 376.445.312,50 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 27,00 | 4,01 | 323.825.875,00 | 15:59 | |
| ECZYT ECZACIBASI YATIRIM | 302,50 | 4,31 | 73.854.553,25 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 14,17 | 1,94 | 199.182.197,86 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | 2,20 | 30.313.445,60 | 16:00 | |
| EFOR EFOR YATIRIM | 18,29 | -1,14 | 47.974.541,46 | 16:00 | |
| EGEEN EGE ENDUSTRI | 5.930,00 | 0,30 | 48.673.832,50 | 15:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | 2,11 | 78.082.185,08 | 15:59 | |
| EGEPO NASMED EGEPOL | 13,78 | -1,85 | 27.195.582,65 | 16:00 | |
| EGGUB EGE GUBRE | 111,50 | 3,34 | 227.797.548,80 | 16:00 | |
| EGPRO EGE PROFIL | 28,00 | 4,09 | 63.493.360,86 | 16:00 | |
| EGSER EGE SERAMIK | 2,92 | 1,04 | 4.559.460,78 | 15:59 | |
| EKGYO EMLAK KONUT GMYO | 21,04 | 0,00 | 2.135.528.277,02 | 16:00 | |
| EKIZ EKIZ KIMYA | 98,70 | -1,30 | 566.206,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,75 | -3,85 | 116.287.282,38 | 15:59 | |
| EKSUN EKSUN GIDA | 5,69 | 2,34 | 13.598.948,90 | 15:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,92 | -4,53 | 87.731.366,54 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 18,89 | 1,89 | 79.961.229,32 | 15:59 | |
| EMNIS EMINIS AMBALAJ | 150,20 | -0,20 | 440.956,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 34,72 | 2,72 | 759.203.943,36 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 13,82 | -2,19 | 30.873.275,04 | 16:00 | |
| ENERY ENERYA ENERJI | 9,31 | 1,75 | 110.195.311,25 | 16:00 | |
| ENJSA ENERJISA ENERJI | 120,60 | 4,87 | 475.852.382,00 | 16:00 | |
| ENKAI ENKA INSAAT | 92,75 | 2,26 | 900.715.010,65 | 16:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,54 | 3,01 | 93.686.960,02 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | -3,49 | 121.398.573,57 | 16:00 | |
| EPLAS EGEPLAST | 6,25 | 2,12 | 26.881.836,43 | 15:59 | |
| ERBOS ERBOSAN | 175,30 | 0,52 | 6.663.298,10 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 54,25 | 1,21 | 32.172.328,80 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 29,06 | 0,35 | 1.978.831.736,78 | 16:00 | |
| ERSU ERSU GIDA | 21,40 | 0,47 | 21.214.737,64 | 16:00 | |
| ESCAR ESCAR FILO | 27,82 | 1,46 | 201.324.184,32 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -3,29 | 345.232.536,21 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | -1,00 | 123.723.229,57 | 16:00 | |
| ETILR ETILER GIDA | 3,95 | -1,50 | 27.254.476,52 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 22,18 | -2,03 | 3.345.849,78 | 15:59 | |
| EUHOL EURO YATIRIM HOLDING | 14,80 | -1,33 | 23.030.278,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,04 | 0,22 | 2.187.292,27 | 15:58 | |
| EUPWR EUROPOWER ENERJI | 37,24 | 1,53 | 504.122.094,82 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 4,76 | 3,48 | 160.485.764,27 | 16:00 | |
| EUYO EURO YAT. ORT. | 17,99 | 0,11 | 1.628.757,71 | 15:59 | |
| EYGYO EYG GMYO | 3,48 | -8,18 | 348.873.454,66 | 16:00 | |
| FADE FADE GIDA | 14,32 | 0,21 | 9.220.260,33 | 15:57 | |
| FENER FENERBAHCE FUTBOL | 2,97 | 2,77 | 290.836.837,93 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | 5,61 | 8.052.860,60 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 1,02 | 14.965.235,00 | 15:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,35 | -2,25 | 508.794.876,36 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,69 | 64.905.231,78 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 94,40 | 3,62 | 188.519.080,00 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 8,83 | 1,49 | 15.485.985,70 | 15:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,78 | 0,07 | 91.838.635,18 | 16:00 | |
| FROTO FORD OTOSAN | 112,90 | 1,16 | 1.133.360.476,70 | 16:00 | |
| FZLGY FUZUL GMYO | 13,22 | 2,40 | 75.183.306,23 | 16:00 | |
| GARAN GARANTI BANKASI | 139,10 | -0,14 | 2.531.850.495,70 | 16:00 | |
| GARFA GARANTI FAKTORING | 26,84 | 1,98 | 15.004.587,82 | 15:58 | |
| GATEG GATE GROUP TEKNOLOJI | 301,50 | -7,23 | 3.189.270,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | 1,08 | 24.889.779,91 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 30,42 | 2,70 | 50.143.899,74 | 15:58 | |
| GENIL GEN ILAC | 9,36 | -0,95 | 340.587.503,49 | 16:00 | |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 118.378.722,77 | 16:00 | |
| GENTS GENTAS | 8,92 | 0,68 | 52.463.758,47 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 29,98 | -1,51 | 168.123.557,06 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,46 | 1,75 | 171.705.237,32 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,65 | -0,39 | 150.999.197,50 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | 1,52 | 2.998.853,36 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,70 | -0,07 | 28.348.354,40 | 15:59 | |
| GLRMK GULERMAK AGIR SANAYI | 161,00 | 1,32 | 161.831.308,20 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 4,79 | -1,64 | 92.214.137,00 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,42 | 2,63 | 47.615.843,36 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 29,48 | 1,03 | 59.543.114,56 | 15:59 | |
| GOKNR GOKNUR GIDA | 21,64 | -8,15 | 789.819.989,48 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 344,25 | 1,70 | 94.752.588,00 | 16:00 | |
| GOODY GOOD-YEAR | 14,35 | 1,77 | 9.692.166,22 | 16:00 | |
| GOZDE GOZDE GIRISIM | 21,94 | 0,55 | 19.980.603,40 | 15:59 | |
| GRNYO GARANTI YAT. ORT. | 15,50 | -0,45 | 3.152.227,02 | 15:39 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 336,00 | 4,11 | 235.643.585,75 | 15:59 | |
| GRTHO GRAINTURK HOLDING | 270,25 | 2,17 | 236.922.030,50 | 16:00 | |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 26.096.562,18 | 15:53 | |
| GSDHO GSD HOLDING | 4,81 | 2,78 | 49.895.571,76 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 122.818.838,42 | 15:59 | |
| GUBRF GUBRE FABRIK. | 530,50 | 1,92 | 866.649.345,00 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 654,50 | -2,24 | 73.539.400,00 | 16:00 | |
| GWIND GALATA WIND ENERJI | 25,74 | 1,98 | 93.289.044,94 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -2,61 | 356.140.937,65 | 16:00 | |
| HALKB T. HALK BANKASI | 45,70 | -1,89 | 2.141.672.413,42 | 16:00 | |
| HATEK HATAY TEKSTIL | 14,35 | -0,35 | 13.883.870,06 | 15:59 | |
| HATSN HATSAN GEMI | 37,28 | 0,49 | 22.567.774,50 | 15:59 | |
| HDFGS HEDEF GIRISIM | 3,37 | 3,69 | 258.424.742,32 | 16:00 | |
| HEDEF HEDEF HOLDING | 115,10 | 2,77 | 423.008.708,50 | 16:00 | |
| HEKTS HEKTAS | 3,07 | 5,86 | 1.002.571.614,53 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,63 | 0,61 | 21.095.329,07 | 16:00 | |
| HLGYO HALK GMYO | 5,45 | -0,73 | 349.269.734,30 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 58,20 | 0,78 | 28.880.334,30 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | -3,70 | 88.005.248,05 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 39,20 | -0,25 | 14.774.681,48 | 16:00 | |
| HUBVC HUB GIRISIM | 4,93 | 5,34 | 15.141.835,79 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 1,57 | 28.739.933,74 | 16:00 | |
| HURGZ HURRIYET GZT. | 6,05 | 3,42 | 66.552.114,55 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 35.020.053,86 | 15:52 | |
| ICUGS ICU GIRISIM | 2,93 | 6,16 | 70.692.664,67 | 15:59 | |
| IDGYO IDEALIST GMYO | 3,75 | -2,34 | 3.114.304,12 | 16:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,50 | 0,46 | 423.754.896,75 | 15:58 | |
| IHAAS IHLAS HABER AJANSI | 81,95 | -3,36 | 20.271.277,10 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,00 | 4.619.351,75 | 15:56 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 9.328.331,43 | 16:00 | |
| IHLAS IHLAS HOLDING | 2,09 | 1,95 | 111.871.355,16 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,99 | 37.004.963,32 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 1,71 | 10.695.468,57 | 16:00 | |
| IMASM IMAS MAKINA | 3,81 | 0,79 | 100.240.508,52 | 16:00 | |
| INDES INDEKS BILGISAYAR | 8,72 | 2,95 | 293.554.745,79 | 16:00 | |
| INFO INFO YATIRIM | 3,68 | 2,51 | 88.266.777,14 | 16:00 | |
| INGRM INGRAM BILISIM | 403,25 | -0,19 | 8.506.044,00 | 15:59 | |
| INTEK INNOSA TEKNOLOJI | 277,25 | -5,94 | 2.033.169,50 | 13:55 | |
| INTEM INTEMA | 271,50 | -0,91 | 46.554.422,25 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | 1,09 | 22.038.886,62 | 16:00 | |
| INVES INVESTCO HOLDING | 386,25 | 5,46 | 231.507.266,75 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,95 | 1,30 | 380.525,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,74 | 0,96 | 6.177.573.962,86 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,62 | 0,71 | 97.942.145,06 | 15:59 | |
| ISFIN IS FIN.KIR. | 19,82 | -0,90 | 35.688.993,67 | 16:00 | |
| ISGSY IS GIRISIM | 131,80 | 7,59 | 775.613.303,80 | 16:00 | |
| ISGYO IS GMYO | 22,02 | 2,42 | 26.579.777,40 | 15:58 | |
| ISKPL ISIK PLASTIK | 11,36 | -0,26 | 149.718.326,04 | 15:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,10 | 1,30 | 313.031.257,54 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 0,83 | 3.054.747,85 | 15:58 | |
| ISYAT IS YAT. ORT. | 8,67 | 2,12 | 35.156.267,14 | 16:00 | |
| IZENR IZDEMIR ENERJI | 9,42 | 2,39 | 183.076.875,69 | 15:59 | |
| IZFAS IZMIR FIRCA | 50,70 | 1,40 | 116.175.624,20 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 60,40 | 1,17 | 3.419.319,15 | 15:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 0,00 | 31.269.379,50 | 15:58 | |
| JANTS JANTSA JANT SANAYI | 17,27 | 2,55 | 23.398.360,12 | 16:00 | |
| KAPLM KAPLAMIN | 395,00 | 1,54 | 58.378.565,00 | 15:58 | |
| KAREL KAREL ELEKTRONIK | 8,76 | -3,42 | 161.634.249,20 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 10,56 | -0,66 | 104.284.298,82 | 16:00 | |
| KARTN KARTONSAN | 71,80 | 1,27 | 11.831.346,65 | 15:59 | |
| KATMR KATMERCILER EKIPMAN | 2,80 | 4,87 | 273.794.405,05 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,35 | 1,13 | 52.763.611,50 | 15:59 | |
| KBORU KUZEY BORU | 18,97 | -1,61 | 184.921.368,78 | 16:00 | |
| KCAER KOCAER CELIK | 12,10 | -0,49 | 342.815.106,54 | 16:00 | |
| KCHOL KOC HOLDING | 195,30 | 1,56 | 5.408.068.154,10 | 16:00 | |
| KENT KENT GIDA | 475,75 | 4,56 | 2.100.786,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 9.012.630,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -0,23 | 52.240.328,42 | 16:00 | |
| KGYO KORAY GMYO | 7,82 | 0,64 | 22.151.104,56 | 15:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,03 | 5,13 | 44.854.729,10 | 16:00 | |
| KLGYO KILER GMYO | 6,10 | 0,99 | 78.733.363,91 | 15:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,78 | -0,90 | 93.490.061,66 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 30,60 | -0,13 | 49.189.519,36 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -9,96 | 4.298.420,08 | 13:55 | |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 445.885.389,50 | 15:59 | |
| KLSER KALESERAMIK | 25,78 | 0,70 | 41.851.799,40 | 15:59 | |
| KLSYN KOLEKSIYON MOBILYA | 9,61 | 3,89 | 32.462.183,37 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,70 | 0,44 | 63.039.242,45 | 15:59 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 128.739.547,74 | 15:57 | |
| KNFRT KONFRUT TARIM | 10,97 | -1,35 | 15.203.871,47 | 15:58 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 33.956.817,59 | 16:00 | |
| KONKA KONYA KAGIT | 17,18 | 9,29 | 114.871.168,73 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,11 | 3,52 | 540.637.851,88 | 16:00 | |
| KONYA KONYA CIMENTO | 4.087,50 | 0,68 | 18.202.957,50 | 15:59 | |
| KOPOL KOZA POLYESTER | 6,37 | 2,91 | 35.803.727,62 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,50 | 4,72 | 65.831.763,65 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 15,15 | 1,54 | 22.235.716,71 | 16:00 | |
| KRDMA KARDEMIR (A) | 30,76 | 1,05 | 158.310.298,30 | 16:00 | |
| KRDMB KARDEMIR (B) | 44,54 | 9,98 | 327.176.876,14 | 16:00 | |
| KRDMD KARDEMIR (D) | 30,82 | -0,32 | 961.670.893,14 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,71 | 20.643.917,05 | 16:00 | |
| KRONT KRON TEKNOLOJI | 18,80 | -2,54 | 138.892.090,17 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 0,12 | 52.184.151,36 | 15:59 | |
| KRSTL KRISTAL KOLA | 9,41 | -3,78 | 155.345.370,73 | 16:00 | |
| KRTEK KARSU TEKSTIL | 27,30 | -1,02 | 14.643.807,02 | 16:00 | |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 34.832.321,01 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.120,00 | 3,91 | 2.184.290,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 51,95 | -3,80 | 4.943.060.658,77 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,05 | 8,10 | 91.839.605,55 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 98,45 | 0,05 | 40.390.631,30 | 15:59 | |
| KUVVA KUVVA GIDA | 130,20 | -0,15 | 25.642.447,30 | 16:00 | |
| KUYAS KUYAS YATIRIM | 72,35 | 1,33 | 1.111.561.558,45 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,45 | -9,69 | 492.788.786,64 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 21,36 | -1,29 | 34.183.290,24 | 15:59 | |
| LIDER LDR TURIZM | 85,45 | 2,95 | 48.177.985,75 | 16:00 | |
| LIDFA LIDER FAKTORING | 3,18 | 1,27 | 34.803.128,64 | 15:59 | |
| LILAK LILA KAGIT | 31,30 | 3,78 | 139.916.198,94 | 16:00 | |
| LINK LINK BILGISAYAR | 239,90 | 6,91 | 402.051.413,80 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,39 | 0,55 | 10.837.905,28 | 15:58 | |
| LMKDC LIMAK DOGU ANADOLU | 34,94 | 0,69 | 141.913.359,84 | 16:00 | |
| LOGO LOGO YAZILIM | 139,60 | 0,14 | 93.286.526,30 | 15:59 | |
| LRSHO LORAS HOLDING | 3,56 | 0,85 | 44.697.392,14 | 15:58 | |
| LUKSK LUKS KADIFE | 98,25 | 1,03 | 6.074.291,85 | 16:00 | |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 25.609.411,80 | 16:00 | |
| LYDHO LYDIA HOLDING | 201,10 | 0,00 | 216.796.592,50 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 17.000,00 | 3,03 | 61.647.802,50 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 991,50 | 1,54 | 53.373.151,50 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,08 | -0,81 | 27.251.617,18 | 16:00 | |
| MAGEN MARGUN ENERJI | 49,78 | 3,49 | 262.579.117,56 | 16:00 | |
| MAKIM MAKIM MAKINE | 16,80 | -0,30 | 9.023.294,59 | 16:00 | |
| MAKTK MAKINA TAKIM | 13,89 | 0,73 | 23.946.971,55 | 15:59 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.974.460.516,16 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,80 | 0,85 | 15.114.669,74 | 15:59 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 135.691.092,59 | 15:59 | |
| MARTI MARTI OTEL | 1,53 | 4,79 | 304.622.692,30 | 16:00 | |
| MAVI MAVI GIYIM | 41,70 | 1,36 | 134.917.464,00 | 15:59 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 2.700.623,20 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | 0,21 | 9.427.488,38 | 15:59 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 67,55 | 1,12 | 281.374.394,95 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,41 | 1,79 | 379.420.868,76 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 27,76 | -0,79 | 25.830.055,52 | 16:00 | |
| MERCN MERCAN KIMYA | 17,86 | 1,19 | 93.831.850,71 | 16:00 | |
| MERIT MERIT TURIZM | 17,11 | -3,33 | 99.734.475,79 | 16:00 | |
| MERKO MERKO GIDA | 15,83 | -0,57 | 67.103.358,68 | 16:00 | |
| METRO METRO HOLDING | 5,82 | 2,11 | 30.768.766,25 | 16:00 | |
| MEYSU MEYSU GIDA | 13,75 | 2,31 | 383.681.754,68 | 15:59 | |
| MGROS MIGROS TICARET | 611,00 | 1,33 | 1.926.205.162,00 | 16:00 | |
| MHRGY MHR GMYO | 3,44 | 0,58 | 8.946.924,47 | 15:59 | |
| MIATK MIA TEKNOLOJI | 41,20 | 2,74 | 835.046.369,32 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,15 | 0,00 | 783.644,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,22 | 0,71 | 50.673.693,12 | 16:00 | |
| MNDTR MONDI TURKEY | 5,94 | 1,54 | 9.187.109,57 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 10,25 | -1,16 | 35.113.117,37 | 16:00 | |
| MOGAN MOGAN ENERJI | 10,02 | -2,91 | 120.467.113,57 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 41,98 | 0,00 | 276.036.167,84 | 16:00 | |
| MPARK MLP SAGLIK | 445,75 | 2,06 | 253.889.812,00 | 15:59 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 229.848.866,09 | 15:59 | |
| MRSHL MARSHALL | 1.419,00 | 0,64 | 5.321.349,00 | 15:58 | |
| MSGYO MISTRAL GMYO | 6,78 | 6,60 | 24.398.216,40 | 15:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | 0,19 | 13.028.045,56 | 16:00 | |
| MTRYO METRO YAT. ORT. | 9,79 | 3,05 | 1.241.747,78 | 15:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -2,02 | 1.893.801,34 | 15:59 | |
| NATEN NATUREL ENERJI | 7,29 | -2,93 | 44.900.349,69 | 16:00 | |
| NETAS NETAS TELEKOM. | 58,00 | 2,29 | 13.116.475,85 | 16:00 | |
| NETCD NETCAD YAZILIM | 145,00 | 5,61 | 1.959.324.793,00 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 8,10 | -1,22 | 30.111.434,49 | 16:00 | |
| NTGAZ NATURELGAZ | 12,36 | 4,75 | 135.134.227,57 | 15:59 | |
| NTHOL NET HOLDING | 44,76 | 0,18 | 25.481.583,78 | 16:00 | |
| NUGYO NUROL GMYO | 9,15 | -0,33 | 8.884.485,63 | 15:59 | |
| NUHCM NUH CIMENTO | 309,50 | 0,81 | 106.321.884,50 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 7,57 | -1,94 | 170.761.261,14 | 16:00 | |
| OBASE OBASE BILGISAYAR | 34,80 | -0,85 | 10.948.753,56 | 15:58 | |
| ODAS ODAS ELEKTRIK | 6,29 | 4,83 | 477.968.905,28 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 675,00 | 5,63 | 664.836.090,50 | 16:00 | |
| OFSYM OFIS YEM GIDA | 64,50 | 0,78 | 20.607.380,55 | 15:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,60 | 9,16 | 628.500.462,20 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | 0,77 | 93.772.576,30 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,47 | 4,20 | 10.190.153,20 | 15:54 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,05 | 1,17 | 56.211.828,50 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | 0,00 | 593.711,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | -1,76 | 45.378.120,62 | 15:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,93 | -2,98 | 58.095.386,88 | 16:00 | |
| OTKAR OTOKAR | 371,25 | -0,20 | 182.316.837,25 | 16:00 | |
| OTTO OTTO HOLDING | 311,25 | -3,94 | 44.312.815,50 | 15:59 | |
| OYAKC OYAK CIMENTO | 23,32 | 0,60 | 301.746.810,98 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 59,50 | 0,17 | 4.384.057,10 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -0,36 | 3.141.097,79 | 15:57 | |
| OYYAT OYAK YATIRIM MENKUL | 63,05 | -0,32 | 28.418.107,20 | 16:00 | |
| OZATD OZATA DENIZCILIK | 216,00 | 4,75 | 248.053.900,70 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 7.484.856,78 | 15:57 | |
| OZKGY OZAK GMYO | 13,77 | -2,75 | 71.950.004,54 | 15:58 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 32.104.070,62 | 16:00 | |
| OZSUB OZSU BALIK | 23,30 | 5,91 | 292.611.932,26 | 16:00 | |
| OZYSR OZYASAR TEL | 46,02 | -0,17 | 24.827.608,92 | 16:00 | |
| PAGYO PANORA GMYO | 96,95 | 3,14 | 8.864.010,75 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,51 | 2,03 | 271.298.970,97 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | 0,12 | 4.292.440,05 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 16,22 | -0,73 | 134.751.996,68 | 16:00 | |
| PARSN PARSAN | 81,75 | 1,36 | 17.131.552,60 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,00 | 0,80 | 481.694.003,00 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,20 | 2,82 | 257.421.609,85 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 27,76 | 5,95 | 133.512.593,42 | 16:00 | |
| PEKGY PEKER GMYO | 13,91 | -2,11 | 3.870.219.815,84 | 16:00 | |
| PENGD PENGUEN GIDA | 8,90 | -0,56 | 29.012.254,21 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 2,90 | 30.225.656,92 | 16:00 | |
| PETKM PETKIM | 18,76 | 5,63 | 1.946.077.846,45 | 16:00 | |
| PETUN PINAR ET VE UN | 11,83 | 0,77 | 29.927.121,62 | 15:59 | |
| PGSUS PEGASUS | 180,20 | 0,11 | 2.230.909.093,70 | 16:00 | |
| PINSU PINAR SU | 10,86 | 4,62 | 228.387.667,12 | 16:00 | |
| PKART PLASTIKKART | 75,60 | 1,00 | 11.334.536,05 | 15:58 | |
| PKENT PETROKENT TURIZM | 158,30 | -1,00 | 32.758.962,70 | 15:59 | |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 230.352.015,20 | 15:59 | |
| PNLSN PANELSAN CATI CEPHE | 51,60 | 0,78 | 81.813.245,39 | 16:00 | |
| PNSUT PINAR SUT | 11,11 | 1,46 | 18.594.143,11 | 15:59 | |
| POLHO POLISAN HOLDING | 20,14 | 1,72 | 224.854.544,65 | 15:59 | |
| POLTK POLITEKNIK METAL | 5.145,00 | 1,18 | 54.531.290,00 | 16:00 | |
| PRDGS PARDUS GIRISIM | 7,15 | 1,85 | 49.490.896,97 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 44,18 | 1,42 | 77.675.821,14 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,62 | -2,77 | 36.944.524,71 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,97 | 5,48 | 34.403.007,52 | 15:59 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -0,47 | 3.057.511,50 | 16:00 | |
| PSGYO PASIFIK GMYO | 2,21 | 2,79 | 462.241.998,20 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,15 | 0,00 | 1.058.311,15 | 13:55 | |
| QNBTR QNB BANK | 266,50 | -2,02 | 2.289.987,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | 2,02 | 322.859.165,18 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 140,90 | -1,67 | 80.795.464,40 | 15:59 | |
| RAYSG RAY SIGORTA | 204,50 | 2,40 | 56.446.004,00 | 15:59 | |
| REEDR REEDER TEKNOLOJI | 6,18 | 1,48 | 82.840.192,01 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,90 | 0,63 | 137.870.737,40 | 15:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,02 | -1,46 | 6.826.257,63 | 15:55 | |
| RODRG RODRIGO TEKSTIL | 21,06 | 0,19 | 3.212.652,52 | 15:41 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,94 | 1,03 | 75.391.301,63 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 32,66 | -1,63 | 12.829.808,42 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,17 | 0,09 | 45.319.647,93 | 15:58 | |
| RYGYO REYSAS GMYO | 32,16 | -0,74 | 76.810.715,38 | 15:59 | |
| RYSAS REYSAS LOJISTIK | 17,17 | -0,98 | 56.875.987,22 | 15:57 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | -1,52 | 35.232.116,42 | 16:00 | |
| SAHOL SABANCI HOLDING | 96,85 | 0,89 | 2.452.700.802,45 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,53 | 1,10 | 2.231.678,77 | 15:58 | |
| SANEL SANEL MUHENDISLIK | 36,22 | -1,84 | 11.183.808,10 | 15:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | 0,57 | 36.796.534,19 | 16:00 | |
| SANKO SANKO PAZARLAMA | 20,42 | 0,29 | 3.281.595,94 | 15:55 | |
| SARKY SARKUYSAN | 30,92 | -2,46 | 204.157.635,64 | 16:00 | |
| SASA SASA POLYESTER | 2,42 | 10,00 | 6.218.289.361,11 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,28 | 1,88 | 28.122.590,62 | 15:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,00 | -2,68 | 386.719.194,60 | 15:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,75 | 2,62 | 143.348.145,45 | 16:00 | |
| SEGYO SEKER GMYO | 6,28 | 2,78 | 42.012.177,04 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 9,98 | -0,80 | 5.368.800,67 | 15:56 | |
| SEKUR SEKURO PLASTIK | 5,71 | 4,58 | 8.994.204,55 | 15:59 | |
| SELEC SELCUK ECZA DEPOSU | 82,10 | 1,99 | 95.886.575,10 | 16:00 | |
| SELVA SELVA GIDA | 2,31 | 0,00 | 83.123.441,50 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,61 | 2,15 | 51.329.840,35 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,74 | 1,07 | 4.337.333,09 | 15:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 0,40 | 2.900.749,03 | 15:59 | |
| SISE SISE CAM | 42,20 | 0,62 | 888.061.250,40 | 16:00 | |
| SKBNK SEKERBANK | 11,07 | 2,31 | 371.717.367,74 | 16:00 | |
| SKTAS SOKTAS | 3,32 | 0,91 | 17.979.943,04 | 15:57 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,50 | 2,59 | 9.610.429,50 | 15:59 | |
| SKYMD SEKER YATIRIM | 12,15 | 0,75 | 29.084.798,84 | 15:59 | |
| SMART SMARTIKS YAZILIM | 34,60 | -1,48 | 208.046.201,78 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,49 | 0,54 | 85.994.542,87 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 61,30 | -0,49 | 143.829.943,90 | 16:00 | |
| SNGYO SINPAS GMYO | 4,06 | -9,98 | 492.823.113,75 | 16:00 | |
| SNICA SANICA ISI SANAYI | 3,86 | 2,12 | 31.493.762,61 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 550.788,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | 0,00 | 707.245,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,45 | 0,65 | 58.858.475,43 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 57,75 | 1,14 | 234.615.412,95 | 16:00 | |
| SONME SONMEZ FILAMENT | 153,30 | 1,59 | 2.172.510,20 | 15:59 | |
| SRVGY SERVET GMYO | 3,20 | -2,14 | 176.490.975,45 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,36 | 262.365,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,82 | 0,27 | 16.938.473,92 | 15:59 | |
| SURGY SUR TATIL EVLERI GMYO | 57,70 | -2,12 | 138.060.826,25 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 9,13 | 0,44 | 13.660.283,35 | 15:58 | |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 351.553.554,80 | 16:00 | |
| TABGD TAB GIDA | 256,75 | -0,48 | 135.339.744,50 | 15:59 | |
| TARKM TARKIM BITKI KORUMA | 381,50 | 1,33 | 37.913.749,50 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,72 | 7,61 | 1.151.132.354,17 | 16:00 | |
| TATGD TAT GIDA | 18,51 | -1,28 | 28.787.794,19 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 304,00 | 0,50 | 419.283.831,75 | 16:00 | |
| TBORG T.TUBORG | 155,40 | -5,36 | 111.706.219,60 | 15:59 | |
| TCELL TURKCELL | 111,90 | 2,57 | 2.351.595.140,90 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 101,80 | 2,41 | 248.868.483,70 | 15:59 | |
| TDGYO TREND GMYO | 18,20 | -1,09 | 7.602.186,10 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,96 | 9,42 | 3.169.774.784,69 | 16:00 | |
| TEKTU TEK-ART TURIZM | 9,40 | 3,07 | 104.519.126,43 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 299,50 | -0,50 | 1.544.097.813,25 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,89 | 1,93 | 92.944.820,44 | 16:00 | |
| TGSAS TGS DIS TICARET | 174,20 | -1,97 | 15.226.263,20 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 294,50 | -0,08 | 9.362.157.458,75 | 16:00 | |
| TKFEN TEKFEN HOLDING | 85,65 | 1,18 | 401.507.376,35 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,98 | -0,08 | 115.031.088,08 | 15:59 | |
| TLMAN TRABZON LIMAN | 89,05 | 1,14 | 9.404.527,55 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 586,50 | 0,60 | 139.109.670,50 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,00 | 3,16 | 256.199.191,00 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 24,32 | 2,96 | 60.930.146,12 | 15:59 | |
| TOASO TOFAS OTO. FAB. | 307,25 | 0,90 | 679.028.363,50 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 55,40 | 3,65 | 3.100.578.720,35 | 16:00 | |
| TRCAS TURCAS HOLDING | 43,68 | -2,93 | 125.534.771,12 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 111,70 | 1,92 | 199.976.691,30 | 16:00 | |
| TRGYO TORUNLAR GMYO | 85,00 | 4,55 | 182.883.845,55 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 800,50 | 0,44 | 55.981.448,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 15,74 | 1,03 | 22.774.970,20 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 154,50 | 2,45 | 511.435.853,40 | 16:00 | |
| TSGYO TSKB GMYO | 6,94 | 0,87 | 6.753.924,26 | 15:59 | |
| TSKB T.S.K.B. | 12,39 | 1,39 | 145.905.462,69 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 140.204.340,37 | 16:00 | |
| TTKOM TURK TELEKOM | 62,30 | 0,97 | 655.980.616,10 | 16:00 | |
| TTRAK TURK TRAKTOR | 461,75 | 1,76 | 91.407.030,00 | 16:00 | |
| TUCLK TUGCELIK | 4,36 | 0,23 | 42.369.672,32 | 16:00 | |
| TUKAS TUKAS | 2,38 | 2,15 | 199.349.688,78 | 16:00 | |
| TUPRS TUPRAS | 259,25 | 4,41 | 8.805.705.902,00 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | 8,73 | 469.728.672,28 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | 1,32 | 7.529.821,10 | 15:59 | |
| TURSG TURKIYE SIGORTA | 12,82 | 4,40 | 784.758.946,35 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 26,18 | -4,10 | 292.872.335,02 | 16:00 | |
| UFUK UFUK YATIRIM | 1.586,00 | -2,88 | 15.637.623,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 32,36 | -1,64 | 6.319.184,52 | 15:59 | |
| ULKER ULKER BISKUVI | 111,50 | -0,80 | 664.669.593,50 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,26 | 31.387.842,17 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 198,20 | 2,48 | 30.612.320,70 | 15:59 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | 2,04 | 67.433.029,75 | 15:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,21 | -0,63 | 37.803.379,45 | 16:00 | |
| USAK USAK SERAMIK | 1,65 | 1,85 | 101.262.520,24 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 35,04 | -1,35 | 836.622.366,62 | 16:00 | |
| VAKFA VAKIF FAKTORING | 12,55 | 1,21 | 144.381.582,02 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 1,06 | 75.446.358,65 | 15:59 | |
| VAKKO VAKKO TEKSTIL | 70,50 | 1,15 | 38.957.989,55 | 15:59 | |
| VANGD VANET GIDA | 73,00 | -1,68 | 12.649.649,40 | 16:00 | |
| VBTYZ VBT YAZILIM | 23,02 | 3,14 | 73.423.627,80 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 39,10 | 1,82 | 23.350.749,54 | 15:54 | |
| VERUS VERUSA HOLDING | 359,25 | 3,53 | 121.454.538,75 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,42 | 1,64 | 48.441.242,81 | 16:00 | |
| VESTL VESTEL | 29,18 | 3,84 | 168.524.397,74 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 32,04 | -1,35 | 12.498.529,54 | 15:57 | |
| VKGYO VAKIF GMYO | 2,81 | 0,00 | 30.500.306,49 | 15:59 | |
| VKING VIKING KAGIT | 29,82 | 1,43 | 6.186.987,70 | 15:59 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | 3,56 | 44.345.847,41 | 16:00 | |
| VSNMD VISNE MADENCILIK | 79,00 | 3,74 | 123.569.151,00 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | 9,94 | 401.687.210,19 | 15:59 | |
| YATAS YATAS | 46,80 | 3,08 | 98.956.485,80 | 15:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,00 | -2,44 | 19.024.265,36 | 15:57 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,10 | 9,79 | 10.814.407,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.390.322.908,07 | 15:59 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 174,90 | 4,48 | 83.756.058,20 | 16:00 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,64 | 0,98 | 32.284.374,46 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,44 | -0,55 | 6.148.571.952,62 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,27 | 2,51 | 15.812.414,37 | 16:00 | |
| YONGA YONGA MOBILYA | 54,95 | 3,68 | 843.706,45 | 13:55 | |
| YUNSA YUNSA | 8,81 | 0,57 | 102.675.930,06 | 16:00 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,31 | 0,35 | 71.295.707,06 | 15:59 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,36 | 16.509.644,15 | 16:00 | |
| ZERGY ZERAY GMYO | 19,83 | -0,85 | 64.691.703,75 | 16:00 | |
| ZGYO Z GMYO | 25,58 | 9,97 | 366.176.086,88 | 15:56 | |
| ZOREN ZORLU ENERJI | 2,99 | 1,36 | 136.382.737,64 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 21,92 | -2,06 | 24.589.355,14 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
