FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,11 -4,50 249.839.581,03 13:18
A1YEN A1 YENILENEBILIR ENERJI 28,20 -0,07 18.174.444,26 13:18
ACSEL ACIPAYAM SELULOZ 114,70 7,60 33.804.595,90 13:18
ADEL ADEL KALEMCILIK 29,98 -0,40 14.486.445,56 13:18
ADESE ADESE GAYRIMENKUL 17,97 -2,50 722.039.347,36 13:18
ADGYO ADRA GMYO 47,26 -1,50 40.467.040,46 13:16
AEFES ANADOLU EFES 14,05 0,36 607.836.786,96 13:18
AFYON AFYON CIMENTO 12,53 0,89 26.232.444,70 13:14
AGESA AGESA HAYAT EMEKLILIK 188,60 -1,15 9.083.371,00 13:17
AGHOL ANADOLU GRUBU HOLDING 25,04 1,13 59.325.774,36 13:18
AGROT AGROTECH TEKNOLOJI 7,41 0,54 33.714.491,33 13:18
AGYO ATAKULE GMYO 7,44 0,40 1.548.777,06 13:05
AHGAZ AHLATCI DOGALGAZ 25,78 -1,98 32.863.803,38 13:18
AHSGY AHES GMYO 42,74 1,04 11.187.173,40 13:18
AKBNK AKBANK 55,70 3,92 4.393.230.660,70 13:18
AKCNS AKCANSA 129,00 -0,77 40.098.541,50 13:18
AKENR AKENERJI 10,08 0,20 21.254.972,85 13:18
AKFGY AKFEN GMYO 2,52 0,40 48.330.248,59 13:16
AKFIS AKFEN INSAAT 21,00 -0,28 19.372.347,52 13:18
AKFYE AKFEN YEN. ENERJI 17,00 -0,53 30.933.614,21 13:18
AKGRT AKSIGORTA 6,42 3,55 82.733.340,34 13:18
AKMGY AKMERKEZ GMYO 226,90 0,31 2.590.382,90 13:17
AKSA AKSA 12,13 1,00 99.826.524,19 13:18
AKSEN AKSA ENERJI 49,40 2,66 691.427.285,88 13:18
AKSGY AKIS GMYO 7,37 -0,67 9.945.981,93 13:12
AKSUE AKSU ENERJI 16,80 -0,71 1.831.947,21 13:15
AKYHO AKDENIZ YATIRIM HOLDING 3,12 -0,32 4.060.631,65 13:18
ALARK ALARKO HOLDING 79,05 1,41 150.425.082,75 13:18
ALBRK ALBARAKA TURK 7,82 0,13 49.056.658,52 13:18
ALCAR ALARKO CARRIER 904,50 0,33 15.935.034,00 13:18
ALCTL ALCATEL LUCENT TELETAS 114,20 -0,35 23.190.414,60 13:18
ALFAS ALFA SOLAR ENERJI 41,86 -0,14 28.301.057,40 13:17
ALGYO ALARKO GMYO 22,52 -2,51 36.264.570,34 13:18
ALKA ALKIM KAGIT 11,44 -0,78 18.864.257,91 13:18
ALKIM ALKIM KIMYA 19,77 0,10 21.514.370,55 13:17
ALKLC ALTINKILIC GIDA VE SUT 96,30 0,63 132.777.666,00 13:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,48 1,30 1.281.505.048,12 13:18
ALTNY ALTINAY SAVUNMA 68,05 0,81 127.378.091,50 13:18
ALVES ALVES KABLO 28,38 -1,11 56.147.722,56 13:18
ANELE ANEL ELEKTRIK 15,53 1,44 7.411.527,00 13:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,70 0,86 19.292.805,44 13:17
ANHYT ANADOLU HAYAT EMEK. 93,50 0,54 28.952.912,85 13:18
ANSGR ANADOLU SIGORTA 21,32 0,00 55.223.904,06 13:17
ARASE DOGU ARAS ENERJI 52,25 -0,76 4.845.302,70 13:16
ARCLK ARCELIK 108,90 -0,18 341.716.049,00 13:18
ARDYZ ARD BILISIM TEKNOLOJILERI 25,52 -0,16 31.793.631,96 13:18
ARENA ARENA BILGISAYAR 29,00 -0,07 10.999.471,82 13:18
ARMGD ARMADA GIDA 35,68 2,12 87.478.373,80 13:18
ARSAN ARSAN TEKSTIL 2,70 0,00 12.891.462,73 13:18
ARTMS ARTEMIS HALI 45,22 -2,59 74.166.140,38 13:18
ARZUM ARZUM EV ALETLERI 3,03 -1,62 56.333.080,06 13:18
ASELS ASELSAN 208,50 0,48 2.397.506.916,20 13:18
ASGYO ASCE GMYO 11,16 1,00 13.543.902,91 13:18
ASTOR ASTOR ENERJI 92,75 0,00 639.252.684,80 13:18
ASUZU ANADOLU ISUZU 53,70 1,13 22.377.949,70 13:17
ATAGY ATA GMYO 13,56 -1,45 1.555.630,46 13:11
ATAKP ATAKEY PATATES 52,30 0,58 7.920.669,55 13:11
ATATP ATP YAZILIM 138,10 0,07 61.335.642,80 13:18
ATEKS AKIN TEKSTIL 75,80 -0,13 246.880,60 12:55
ATLAS ATLAS YAT. ORT. 6,22 -0,64 1.950.543,53 13:17
ATSYH ATLANTIS YATIRIM HOLDING 66,40 2,31 617.945,90 12:55
AVGYO AVRASYA GMYO 16,60 -1,48 11.376.261,73 13:15
AVHOL AVRUPA YATIRIM HOLDING 41,24 0,19 20.379.499,52 13:17
AVOD A.V.O.D GIDA VE TARIM 4,31 -4,86 12.583.787,85 13:18
AVPGY AVRUPAKENT GMYO 57,70 -0,69 19.596.041,65 13:18
AVTUR AVRASYA PETROL VE TUR. 14,42 0,63 2.044.025,97 13:15
AYCES ALTINYUNUS CESME 450,00 7,27 44.152.516,75 13:18
AYDEM AYDEM ENERJI 17,69 0,86 13.493.793,54 13:18
AYEN AYEN ENERJI 26,06 0,15 5.443.343,76 13:18
AYES AYES CELIK HASIR VE CIT 15,30 0,00 408.295,80 12:55
AYGAZ AYGAZ 179,60 -2,29 99.700.332,00 13:18
AZTEK AZTEK TEKNOLOJI 54,35 -1,98 162.202.025,80 13:18
BAGFS BAGFAS 31,68 -0,75 15.208.015,54 13:18
BAHKM BAHADIR KIMYA 59,05 7,46 157.219.783,20 13:18
BAKAB BAK AMBALAJ 36,80 1,60 2.435.643,54 13:16
BALAT BALATACILAR BALATACILIK 76,00 7,95 3.988.885,05 12:55
BALSU BALSU GIDA 22,00 0,46 33.863.236,26 13:18
BANVT BANVIT 181,20 -1,25 15.845.268,30 13:16
BARMA BAREM AMBALAJ 18,96 -0,68 11.824.528,64 13:18
BASCM BASTAS BASKENT CIMENTO 15,88 0,25 818.019,12 12:55
BASGZ BASKENT DOGALGAZ GMYO 39,62 -0,45 34.830.798,14 13:17
BAYRK BAYRAK TABAN SANAYI 32,82 0,74 37.903.805,20 13:18
BEGYO BATI EGE GMYO 5,55 -1,25 41.083.159,28 13:18
BERA BERA HOLDING 18,93 4,30 232.089.515,27 13:18
BESLR BESLER GIDA 13,10 -0,15 25.328.326,81 13:18
BEYAZ BEYAZ FILO 29,36 0,62 33.850.774,30 13:18
BFREN BOSCH FREN SISTEMLERI 162,70 -0,18 17.409.287,30 13:18
BIENY BIEN YAPI URUNLERI 40,18 0,20 73.832.672,54 13:18
BIGCH BUYUK SEFLER BIGCHEFS 59,20 -1,50 4.504.875,60 13:17
BIGEN BIRLESIM GRUP ENERJI 10,77 0,19 46.019.771,97 13:18
BIMAS BIM MAGAZALAR 534,00 -2,29 2.023.476.250,00 13:18
BINBN BIN ULASIM TEKNOLOJILERI 147,30 -1,14 60.973.054,60 13:18
BINHO 1000 YATIRIMLAR HOL. 9,49 -1,15 196.988.748,27 13:18
BIOEN BIOTREND CEVRE VE ENERJI 23,42 -0,59 11.945.553,58 13:16
BIZIM BIZIM MAGAZALARI 26,28 -0,08 4.486.742,72 13:18
BJKAS BESIKTAS FUTBOL YAT. 1,94 1,04 59.885.318,35 13:18
BLCYT BILICI YATIRIM 24,02 -0,17 8.714.753,44 13:17
BLUME BLUME METAL KIMYA 55,65 -2,37 72.708.260,90 13:18
BMSCH BMS CELIK HASIR 16,59 -0,60 23.698.243,19 13:18
BMSTL BMS BIRLESIK METAL 64,45 1,42 35.810.196,20 13:17
BNTAS BANTAS AMBALAJ 6,58 0,61 10.178.778,96 13:17
BOBET BOGAZICI BETON SANAYI 18,91 0,59 42.274.902,19 13:18
BORLS BORLEASE OTOMOTIV 27,20 0,07 50.394.068,82 13:18
BORSK BOR SEKER 22,54 -0,62 23.140.150,26 13:18
BOSSA BOSSA 7,69 0,13 47.606.365,96 13:18
BRISA BRISA 77,65 1,17 6.195.075,10 13:18
BRKO BIRKO MENSUCAT 8,82 3,76 2.330.364,70 12:55
BRKSN BERKOSAN YALITIM 8,16 -1,21 3.360.283,56 13:18
BRKVY BIRIKIM VARLIK YONETIM 74,05 -1,59 18.899.631,70 13:17
BRLSM BIRLESIM MUHENDISLIK 14,48 -0,07 10.944.027,57 13:17
BRMEN BIRLIK MENSUCAT 20,00 9,95 7.636.180,00 12:55
BRSAN BORUSAN BORU SANAYI 400,50 -0,06 173.594.711,50 13:18
BRYAT BORUSAN YAT. PAZ. 1.991,00 -0,50 68.513.373,00 13:18
BSOKE BATISOKE CIMENTO 15,68 -1,82 98.181.082,85 13:18
BTCIM BATI CIMENTO 4,20 -0,94 221.754.523,58 13:18
BUCIM BURSA CIMENTO 6,15 0,33 13.621.349,68 13:18
BULGS BULLS GSYO 32,36 -1,64 54.384.474,48 13:18
BURCE BURCELIK 26,92 9,97 120.212.500,20 13:17
BURVA BURCELIK VANA 165,40 9,97 20.204.838,60 13:18
BVSAN BULBULOGLU VINC 131,90 -3,51 195.045.914,90 13:18
BYDNR BAYDONER RESTORANLARI 20,84 -2,53 2.646.839,46 13:13
CANTE CAN2 TERMIK 2,04 -0,49 587.057.765,05 13:18
CASA CASA EMTIA PETROL 88,90 -1,28 794.434,20 12:55
CATES CATES ELEKTRIK 30,76 0,13 6.646.097,62 13:18
CCOLA COCA COLA ICECEK 48,52 4,25 588.905.613,90 13:18
CELHA CELIK HALAT 8,82 -0,23 5.948.928,74 13:18
CEMAS CEMAS DOKUM 6,33 -6,64 376.086.467,29 13:18
CEMTS CEMTAS 10,78 -0,74 21.084.357,95 13:18
CEMZY CEM ZEYTIN 34,74 -0,46 57.616.983,58 13:18
CEOEM CEO EVENT MEDYA 29,88 -3,30 46.686.805,56 13:17
CGCAM CAGDAS CAM 33,26 0,18 75.676.896,20 13:18
CIMSA CIMSA 42,96 0,23 208.756.863,16 13:18
CLEBI CELEBI 1.542,00 -1,03 62.434.332,00 13:18
CMBTN CIMBETON 2.143,00 -0,92 27.202.991,00 13:17
CMENT CIMENTAS 361,00 0,00 280.497,00 12:55
CONSE CONSUS ENERJI 3,16 1,28 9.694.463,81 13:18
COSMO COSMOS YAT. HOLDING 141,00 -4,02 11.706.935,50 13:18
CRDFA CREDITWEST FAKTORING 36,00 -9,95 25.734.960,00 12:55
CRFSA CARREFOURSA 115,00 1,59 70.738.865,30 13:18
CUSAN CUHADAROGLU METAL 25,60 -1,54 28.018.886,24 13:18
CVKMD CVK MADEN 21,08 6,57 795.307.498,45 13:18
CWENE CW ENERJI 24,24 1,00 188.181.144,98 13:18
DAGI DAGI GIYIM 8,19 0,61 63.046.214,78 13:18
DAPGM DAP GAYRIMENKUL 13,70 3,40 171.430.559,97 13:18
DARDL DARDANEL 2,51 -1,18 39.495.402,94 13:18
DCTTR DCT TRADING DIS TICARET 32,00 0,31 22.267.625,02 13:18
DENGE DENGE HOLDING 2,79 1,09 24.848.113,97 13:18
DERHL DERLUKS YATIRIM HOLDING 17,41 3,38 266.430.281,97 13:18
DERIM DERIMOD 36,86 0,16 10.622.170,54 13:18
DESA DESA DERI 15,11 -0,53 3.907.565,39 13:16
DESPC DESPEC BILGISAYAR 57,40 -1,88 6.511.560,00 13:12
DEVA DEVA HOLDING 71,35 2,74 40.424.985,45 13:18
DGATE DATAGATE BILGISAYAR 69,70 0,50 12.213.273,50 13:18
DGGYO DOGUS GMYO 31,62 0,06 970.850,94 13:17
DGNMO DOGANLAR MOBILYA 5,94 1,02 6.308.971,23 13:17
DIRIT DIRITEKS DIRILIS TEKSTIL 27,54 0,15 1.355.869,58 12:55
DITAS DITAS DOGAN 26,48 -1,19 7.140.800,78 13:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,50 33.594.960,87 13:18
DMRGD DMR UNLU MAMULLER 26,08 0,31 18.568.143,40 13:18
DMSAS DEMISAS DOKUM 8,81 0,11 8.151.808,09 13:18
DNISI DINAMIK ISI MAKINA YALITIM 21,46 0,47 6.376.328,36 13:18
DOAS DOGUS OTOMOTIV 173,40 0,58 229.059.638,80 13:18
DOBUR DOGAN BURDA 333,00 0,99 7.679.383,75 13:15
DOCO DO-CO 10.692,50 0,12 22.949.872,50 13:13
DOFER DOFER YAPI MALZEMELERI 57,30 -2,72 40.885.527,00 13:18
DOFRB DOF ROBOTIK 129,10 -9,97 476.560.379,60 13:18
DOGUB DOGUSAN 30,64 -1,54 5.450.860,02 13:16
DOHOL DOGAN HOLDING 18,30 0,27 133.912.851,41 13:17
DOKTA DOKTAS DOKUMCULUK 23,64 -0,59 2.345.915,00 13:17
DSTKF DESTEK FINANS FAKTORING 509,50 1,09 1.838.217.263,00 13:18
DUNYH DUNYA HOLDING 99,70 -3,02 74.466.739,80 13:18
DURDO DURAN DOGAN BASIM 3,48 -0,29 7.000.254,37 13:18
DURKN DURUKAN SEKERLEME 15,43 1,98 20.799.965,54 13:18
DYOBY DYO BOYA 14,07 1,30 16.686.182,02 13:18
DZGYO DENIZ GMYO 6,82 0,74 8.478.805,76 13:17
EBEBK EBEBEK MAGAZACILIK 53,95 2,08 48.306.644,25 13:18
ECILC ECZACIBASI ILAC 113,60 5,67 730.310.699,70 13:18
ECZYT ECZACIBASI YATIRIM 362,50 3,06 275.028.246,00 13:18
EDATA E-DATA TEKNOLOJI 5,20 3,59 64.187.316,83 13:17
EDIP EDIP GAYRIMENKUL 31,80 -0,63 16.675.697,66 13:18
EFORC EFOR YATIRIM 131,20 0,46 63.669.005,80 13:18
EGEEN EGE ENDUSTRI 7.695,00 0,46 35.724.575,00 13:18
EGEGY EGEYAPI AVRUPA GMYO 24,60 -0,65 18.822.352,42 13:18
EGEPO NASMED EGEPOL 8,08 -1,10 21.012.687,87 13:17
EGGUB EGE GUBRE 101,70 -0,97 27.524.456,50 13:17
EGPRO EGE PROFIL 26,28 -0,53 10.727.700,86 13:18
EGSER EGE SERAMIK 3,30 -1,20 4.998.715,75 13:16
EKGYO EMLAK KONUT GMYO 18,78 0,70 2.206.218.012,87 13:18
EKIZ EKIZ KIMYA 86,75 -0,40 848.415,00 12:55
EKOS EKOS TEKNOLOJI 26,32 -3,31 86.450.496,18 13:18
EKSUN EKSUN GIDA 6,34 -0,63 6.664.530,64 13:18
ELITE ELITE NATUREL ORGANIK GIDA 31,80 0,00 11.980.124,92 13:17
EMKEL EMEK ELEKTRIK 46,98 -3,93 584.302.116,10 13:18
EMNIS EMINIS AMBALAJ 193,10 -0,46 295.837,60 12:55
ENDAE ENDA ENERJI HOLDING 15,79 2,53 53.292.738,70 13:18
ENERY ENERYA ENERJI 9,59 -1,54 105.676.214,95 13:17
ENJSA ENERJISA ENERJI 80,05 1,27 110.354.866,60 13:18
ENKAI ENKA INSAAT 72,75 -1,22 485.366.257,95 13:18
ENSRI ENSARI SINAI YATIRIMLAR 101,50 1,75 55.552.852,55 13:18
ENTRA IC ENTERRA YEN. ENERJI 10,21 0,39 29.249.262,89 13:17
EPLAS EGEPLAST 6,23 -0,48 14.866.761,85 13:17
ERBOS ERBOSAN 181,80 0,44 8.237.912,50 13:16
ERCB ERCIYAS CELIK BORU 74,00 -0,40 3.933.542,50 13:18
EREGL EREGLI DEMIR CELIK 27,46 -0,87 2.028.340.229,54 13:18
ERSU ERSU GIDA 20,16 -3,54 14.471.053,92 13:18
ESCAR ESCAR FILO 19,93 0,81 122.603.503,55 13:18
ESCOM ESCORT TEKNOLOJI 3,53 3,22 168.717.372,30 13:18
ESEN ESENBOGA ELEKTRIK 14,56 -1,62 882.500.322,52 13:18
ETILR ETILER GIDA 4,18 0,00 14.083.845,50 13:18
ETYAT EURO TREND YAT. ORT. 25,76 1,10 6.317.599,80 13:16
EUHOL EURO YATIRIM HOLDING 9,97 0,00 1.675.310,22 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,11 -2,60 3.557.844,85 13:17
EUPWR EUROPOWER ENERJI 26,60 0,68 53.297.301,18 13:18
EUREN EUROPEN ENDUSTRI 8,46 -2,76 125.409.281,50 13:18
EUYO EURO YAT. ORT. 13,62 -0,95 1.726.713,71 13:17
EYGYO EYG GMYO 4,70 -0,63 21.561.110,29 13:14
FADE FADE GIDA 15,75 0,25 10.905.926,00 13:18
FENER FENERBAHCE FUTBOL 10,07 1,51 142.373.018,06 13:18
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 -1,55 3.242.140,62 13:18
FMIZP F-M IZMIT PISTON 309,00 0,24 8.996.723,25 13:18
FONET FONET BILGI TEKNOLOJILERI 20,98 9,96 102.089.209,90 13:18
FORMT FORMET METAL VE CAM 4,11 -3,97 278.250.991,52 13:18
FORTE FORTE BILGI ILETISIM 79,95 1,65 147.944.307,65 13:18
FRIGO FRIGO PAK GIDA 10,54 0,38 28.638.552,74 13:18
FROTO FORD OTOSAN 90,85 -0,98 798.441.340,80 13:18
FZLGY FUZUL GMYO 14,82 -1,85 40.156.392,42 13:18
GARAN GARANTI BANKASI 121,60 2,36 3.541.512.458,40 13:18
GARFA GARANTI FAKTORING 25,30 -0,39 4.617.139,68 13:18
GEDIK GEDIK Y. MEN. DEG. 7,37 1,24 124.487.783,50 13:18
GEDZA GEDIZ AMBALAJ 28,50 -1,93 11.306.697,14 13:18
GENIL GEN ILAC 202,60 -2,74 192.642.970,60 13:17
GENTS GENTAS 9,12 1,22 65.180.620,57 13:17
GEREL GERSAN ELEKTRIK 19,99 -0,15 58.799.263,55 13:18
GESAN GIRISIM ELEKTRIK SANAYI 43,80 0,83 54.446.918,66 13:18
GIPTA GIPTA OFIS KIRTASIYE 128,60 -4,03 77.304.324,70 13:18
GLBMD GLOBAL MEN. DEG. 13,50 -1,46 7.143.063,35 13:18
GLCVY GELECEK VARLIK YONETIMI 64,80 0,00 17.612.635,95 13:17
GLRMK GULERMAK AGIR SANAYI 192,30 3,83 297.396.125,20 13:18
GLRYH GULER YAT. HOLDING 4,20 -0,94 22.180.266,20 13:18
GLYHO GLOBAL YAT. HOLDING 10,50 4,17 139.853.060,91 13:18
GMTAS GIMAT MAGAZACILIK 45,06 1,30 56.453.290,98 13:17
GOKNR GOKNUR GIDA 22,06 0,27 15.352.113,10 13:17
GOLTS GOLTAS CIMENTO 325,50 0,46 20.104.917,50 13:18
GOODY GOOD-YEAR 17,08 1,49 8.989.068,98 13:18
GOZDE GOZDE GIRISIM 19,90 0,40 20.456.853,17 13:17
GRNYO GARANTI YAT. ORT. 11,39 -1,04 2.093.017,76 13:15
GRSEL GUR-SEL TURIZM TASIMACILIK 359,75 2,86 248.406.271,50 13:18
GRTHO GRAINTURK HOLDING 672,00 1,90 201.755.431,00 13:18
GSDDE GSD DENIZCILIK 9,46 2,27 9.117.855,64 13:18
GSDHO GSD HOLDING 4,33 2,61 31.404.313,15 13:18
GSRAY GALATASARAY SPORTIF 1,40 1,45 174.502.877,16 13:18
GUBRF GUBRE FABRIK. 274,00 -1,17 296.750.243,00 13:18
GUNDG GUNDOGDU GIDA 106,30 -6,84 248.383.805,00 13:18
GWIND GALATA WIND ENERJI 24,00 0,93 26.860.661,38 13:17
GZNMI GEZINOMI SEYAHAT 256,25 1,18 67.109.481,40 13:17
HALKB T. HALK BANKASI 26,72 3,41 653.259.011,62 13:18
HATEK HATAY TEKSTIL 15,30 -0,46 8.024.517,08 13:17
HATSN HATSAN GEMI 46,70 0,39 34.409.009,52 13:18
HDFGS HEDEF GIRISIM 4,04 -4,72 164.602.921,33 13:18
HEDEF HEDEF HOLDING 70,30 -3,37 108.748.448,55 13:18
HEKTS HEKTAS 3,28 -2,09 246.388.065,63 13:18
HKTM HIDROPAR HAREKET KONTROL 11,97 -0,66 12.086.205,07 13:18
HLGYO HALK GMYO 3,57 -0,28 41.839.601,69 13:18
HOROZ HOROZ LOJISTIK 64,30 3,21 122.371.132,60 13:18
HRKET HAREKET PROJE TASIMACILIGI 76,50 -0,33 32.170.689,35 13:17
HTTBT HITIT BILGISAYAR 46,76 -1,23 13.069.496,50 13:17
HUBVC HUB GIRISIM 2,92 0,34 7.015.174,87 13:18
HUNER HUN YENILENEBILIR ENERJI 3,60 -1,10 25.139.429,56 13:18
HURGZ HURRIYET GZT. 7,13 2,89 71.185.469,81 13:18
ICBCT ICBC TURKEY BANK 15,21 -0,78 13.145.780,61 13:18
ICUGS ICU GIRISIM 2,86 -0,35 28.329.506,40 13:18
IDGYO IDEALIST GMYO 3,47 -0,86 1.996.426,59 13:13
IEYHO ISIKLAR ENERJI YAPI HOL. 32,96 -9,99 523.918.825,18 13:18
IHAAS IHLAS HABER AJANSI 30,26 1,54 30.868.845,60 13:17
IHEVA IHLAS EV ALETLERI 2,51 -0,40 3.157.104,26 13:17
IHGZT IHLAS GAZETECILIK 1,85 -1,07 47.433.427,46 13:18
IHLAS IHLAS HOLDING 3,36 -3,72 226.058.752,30 13:18
IHLGM IHLAS GAYRIMENKUL 2,88 -3,03 61.090.143,23 13:18
IHYAY IHLAS YAYIN HOLDING 2,35 -0,42 17.562.164,78 13:18
IMASM IMAS MAKINA 4,33 -3,13 175.549.551,03 13:18
INDES INDEKS BILGISAYAR 7,85 -1,51 11.764.173,78 13:18
INFO INFO YATIRIM 3,98 -1,73 255.675.938,82 13:18
INGRM INGRAM BILISIM 413,00 0,79 16.307.342,50 13:17
INTEK INNOSA TEKNOLOJI 310,00 0,00 1.739.410,00 12:55
INTEM INTEMA 273,50 6,32 43.853.377,25 13:18
INVEO INVEO YATIRIM HOLDING 9,99 -0,79 38.937.723,19 13:18
INVES INVESTCO HOLDING 314,75 -2,10 19.727.004,25 13:17
IPEKE IPEK DOGAL ENERJI 70,95 1,50 118.623.605,85 13:17
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -1,61 1.894.412,80 12:55
ISBTR IS BANKASI (B) 574.900,00 9,50 1.149.800,00 12:55
ISCTR IS BANKASI (C) 11,83 0,08 4.335.434.197,97 13:18
ISDMR ISKENDERUN DEMIR CELIK 37,68 1,40 40.937.414,90 13:18
ISFIN IS FIN.KIR. 16,97 -0,12 11.730.823,63 13:17
ISGSY IS GIRISIM 73,00 -3,18 61.423.138,25 13:18
ISGYO IS GMYO 19,30 0,26 27.905.042,58 13:18
ISKPL ISIK PLASTIK 8,76 -1,46 25.259.441,52 13:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,16 -0,64 132.274.028,74 13:18
ISSEN ISBIR SENTETIK DOKUMA 7,84 -1,01 3.981.196,96 13:18
ISYAT IS YAT. ORT. 8,23 1,23 4.469.917,00 13:18
IZENR IZDEMIR ENERJI 8,68 1,76 52.622.390,47 13:17
IZFAS IZMIR FIRCA 148,00 -1,33 26.138.400,00 13:18
IZINV IZ YATIRIM HOLDING 64,70 -2,04 4.230.419,80 13:18
IZMDC IZMIR DEMIR CELIK 6,20 -0,48 17.768.882,49 13:17
JANTS JANTSA JANT SANAYI 20,24 -0,78 30.957.093,28 13:18
KAPLM KAPLAMIN 499,25 1,11 384.839.180,50 13:18
KAREL KAREL ELEKTRONIK 8,91 0,56 59.282.305,64 13:18
KARSN KARSAN OTOMOTIV 9,99 0,50 44.967.753,68 13:18
KARTN KARTONSAN 79,70 1,01 8.326.671,20 13:18
KATMR KATMERCILER EKIPMAN 2,94 3,89 410.396.312,55 13:18
KAYSE KAYSERI SEKER FABRIKASI 17,95 0,28 14.287.951,31 13:18
KBORU KUZEY BORU 13,93 -0,71 48.630.983,53 13:18
KCAER KOCAER CELIK 12,73 -1,09 26.657.716,27 13:17
KCHOL KOC HOLDING 158,70 0,00 1.762.121.470,20 13:18
KENT KENT GIDA 763,00 0,39 1.066.920,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,48 0,00 477.809,20 12:55
KFEIN KAFEIN YAZILIM 9,72 1,46 27.684.435,39 13:18
KGYO KORAY GMYO 4,49 -1,97 27.871.542,14 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 13,52 -1,31 8.459.909,73 13:18
KLGYO KILER GMYO 6,71 1,51 81.856.585,58 13:18
KLKIM KALEKIM KIMYEVI MADDELER 32,12 -1,05 20.814.136,68 13:17
KLMSN KLIMASAN KLIMA 32,54 -0,73 9.196.273,60 13:18
KLNMA T. KALKINMA BANK. 14,50 2,11 1.040.400,10 12:55
KLRHO KILER HOLDING 151,60 8,29 359.163.950,60 13:18
KLSER KALESERAMIK 28,58 0,14 12.304.689,96 13:18
KLSYN KOLEKSIYON MOBILYA 5,87 -0,51 15.555.089,65 13:18
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 0,60 46.288.532,45 13:18
KMPUR KIMTEKS POLIURETAN 17,12 1,90 12.440.513,77 13:18
KNFRT KONFRUT TARIM 13,55 -3,70 22.978.016,76 13:18
KOCMT KOC METALURJI 2,73 5,41 174.489.060,98 13:18
KONKA KONYA KAGIT 55,00 2,04 30.914.918,50 13:18
KONTR KONTROLMATIK TEKNOLOJI 30,74 -1,79 535.677.144,66 13:18
KONYA KONYA CIMENTO 4.850,00 0,73 35.597.337,50 13:17
KOPOL KOZA POLYESTER 6,06 0,66 15.123.742,51 13:17
KORDS KORDSA TEKNIK TEKSTIL 54,35 -0,28 11.869.574,15 13:17
KOTON KOTON MAGAZACILIK 17,65 -1,18 21.169.550,54 13:18
KOZAA KOZA MADENCILIK 90,35 0,67 162.227.332,75 13:17
KOZAL KOZA ALTIN 24,68 2,66 1.459.218.658,48 13:18
KRDMA KARDEMIR (A) 29,68 -3,01 39.097.413,30 13:18
KRDMB KARDEMIR (B) 24,52 -0,73 23.984.921,02 13:17
KRDMD KARDEMIR (D) 25,16 -0,71 467.705.976,26 13:18
KRGYO KORFEZ GMYO 3,02 -0,66 12.467.905,67 13:18
KRONT KRON TEKNOLOJI 14,71 1,59 21.715.788,89 13:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,00 -1,21 13.689.726,34 13:18
KRSTL KRISTAL KOLA 10,35 -0,77 31.210.460,98 13:16
KRTEK KARSU TEKSTIL 31,50 -1,44 10.943.726,54 13:18
KRVGD KERVAN GIDA 2,29 -0,43 15.837.825,18 13:17
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 1,52 873.480,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,44 0,83 193.459.967,29 13:18
KTSKR KUTAHYA SEKER FABRIKASI 71,70 -0,14 11.490.700,50 13:18
KUTPO KUTAHYA PORSELEN 106,20 -2,12 29.182.211,00 13:18
KUVVA KUVVA GIDA 149,00 0,00 3.749.817,00 12:55
KUYAS KUYAS YATIRIM 48,12 -2,79 162.026.183,40 13:18
KZBGY KIZILBUK GYO 15,40 0,65 150.515.614,74 13:18
KZGYO KUZUGRUP GMYO 22,18 3,07 22.588.433,68 13:18
LIDER LDR TURIZM 63,90 -2,37 49.667.904,70 13:16
LIDFA LIDER FAKTORING 3,81 -0,52 16.100.027,07 13:18
LILAK LILA KAGIT 28,98 0,28 110.369.600,10 13:18
LINK LINK BILGISAYAR 347,25 6,76 497.012.882,50 13:18
LKMNH LOKMAN HEKIM SAGLIK 15,95 -1,30 13.306.355,78 13:18
LMKDC LIMAK DOGU ANADOLU 25,00 0,24 32.055.882,02 13:18
LOGO LOGO YAZILIM 152,90 -0,71 49.122.132,50 13:17
LRSHO LORAS HOLDING 5,85 1,74 147.788.665,76 13:18
LUKSK LUKS KADIFE 112,20 10,00 15.360.271,90 13:09
LYDHO LYDIA HOLDING 120,40 -3,91 48.722.435,90 13:17
LYDYE LYDIA YESIL ENERJI 12.502,50 0,00 3.906.250,00 13:11
MAALT MARMARIS ALTINYUNUS 1.071,00 3,08 43.745.627,00 13:18
MACKO MACKOLIK INTERNET HIZMETLERI 43,48 3,97 47.626.420,60 13:18
MAGEN MARGUN ENERJI 24,30 9,36 217.885.536,02 13:18
MAKIM MAKIM MAKINE 16,39 -0,97 6.973.411,14 13:17
MAKTK MAKINA TAKIM 15,10 -3,33 144.586.905,75 13:18
MANAS MANAS ENERJI YONETIMI 6,49 -1,52 35.385.484,39 13:18
MARBL TUREKS TURUNC MADENCILIK 14,27 6,49 71.993.367,23 13:18
MARKA MARKA YATIRIM HOLDING 42,84 -0,83 14.269.505,76 13:18
MARMR MARMARA HOLDING 4,82 -9,91 390.946.991,52 13:18
MARTI MARTI OTEL 3,17 -0,63 51.408.245,00 13:18
MAVI MAVI GIYIM 38,62 0,16 172.795.365,18 13:18
MEDTR MEDITERA TIBBI MALZEME 29,22 0,48 6.573.100,86 13:18
MEGAP MEGA POLIETILEN 4,00 -1,96 1.130.124,00 12:55
MEGMT MEGA METAL 31,56 1,02 38.604.727,22 13:18
MEKAG MEKA GLOBAL MAKINE 4,83 -1,83 27.185.637,13 13:18
MEPET METRO PETROL VE TESISLERI 16,02 -1,42 2.520.538,81 13:17
MERCN MERCAN KIMYA 34,08 4,86 210.008.206,08 13:18
MERIT MERIT TURIZM 19,64 -1,01 26.965.503,40 13:16
MERKO MERKO GIDA 14,24 3,64 46.266.363,98 13:18
METRO METRO HOLDING 5,16 -1,71 86.409.458,19 13:18
MGROS MIGROS TICARET 443,25 -0,17 454.509.264,75 13:18
MHRGY MHR GMYO 3,78 0,00 7.331.186,43 13:18
MIATK MIA TEKNOLOJI 38,92 1,09 329.447.094,80 13:18
MMCAS MMC SAN. VE TIC. YAT. 68,00 -4,23 744.736,00 12:55
MNDRS MENDERES TEKSTIL 13,91 -1,42 28.762.890,57 13:17
MNDTR MONDI TURKEY 7,03 -0,42 10.585.191,76 13:18
MOBTL MOBILTEL ILETISIM 7,08 1,14 26.237.931,94 13:18
MOGAN MOGAN ENERJI 9,07 -0,44 19.883.464,25 13:18
MOPAS MOPAS MARKETCILIK 36,34 -1,03 81.885.420,72 13:18
MPARK MLP SAGLIK 333,75 -0,45 40.297.512,25 13:18
MRGYO MARTI GMYO 2,92 -2,34 69.838.627,78 13:18
MRSHL MARSHALL 1.761,00 0,34 39.882.145,00 13:17
MSGYO MISTRAL GMYO 5,89 -0,67 6.450.221,42 13:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,16 -1,39 7.656.289,14 13:18
MTRYO METRO YAT. ORT. 8,80 -4,86 11.759.849,55 13:14
MZHLD MAZHAR ZORLU HOLDING 6,70 -0,45 939.090,92 13:14
NATEN NATUREL ENERJI 8,84 0,91 32.497.778,71 13:18
NETAS NETAS TELEKOM. 72,90 -5,87 112.196.955,95 13:18
NIBAS NIGBAS NIGDE BETON 22,02 -0,09 8.931.257,38 13:18
NTGAZ NATURELGAZ 9,42 0,43 16.442.139,75 13:18
NTHOL NET HOLDING 42,80 -0,65 19.719.994,60 13:15
NUGYO NUROL GMYO 9,24 -1,70 18.414.211,05 13:17
NUHCM NUH CIMENTO 264,00 -2,58 15.892.478,25 13:16
OBAMS OBA MAKARNACILIK 42,44 -1,03 52.456.116,68 13:18
OBASE OBASE BILGISAYAR 36,22 -2,16 5.115.898,02 13:14
ODAS ODAS ELEKTRIK 5,28 0,57 94.961.193,71 13:18
ODINE ODINE TEKNOLOJI 194,90 1,99 136.135.436,90 13:18
OFSYM OFIS YEM GIDA 70,60 2,32 38.447.887,60 13:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,10 1,10 350.759.178,10 13:18
ONRYT ONUR TEKNOLOJI 76,10 0,86 20.918.474,55 13:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,06 -1,31 2.562.053,33 13:14
ORGE ORGE ENERJI ELEKTRIK 67,75 -0,07 20.932.896,30 13:18
ORMA ORMA ORMAN MAHSULLERI 182,00 0,00 681.954,00 12:55
OSMEN OSMANLI MENKUL 9,25 0,43 20.398.667,01 13:18
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,00 36.735.371,73 13:18
OTKAR OTOKAR 429,50 -1,72 70.801.458,00 13:18
OTTO OTTO HOLDING 475,50 2,04 13.105.162,00 13:18
OYAKC OYAK CIMENTO 21,22 -1,58 313.866.282,96 13:18
OYAYO OYAK YAT. ORT. 35,36 0,23 1.813.264,64 13:15
OYLUM OYLUM SINAI YATIRIMLAR 11,04 0,55 12.619.977,31 13:17
OYYAT OYAK YATIRIM MENKUL 52,20 -3,24 20.504.571,40 13:17
OZATD OZATA DENIZCILIK 219,30 -0,90 13.592.584,10 13:18
OZGYO OZDERICI GMYO 3,15 9,76 40.082.907,09 13:18
OZKGY OZAK GMYO 13,64 -2,71 36.042.678,90 13:18
OZRDN OZERDEN AMBALAJ 10,71 0,28 3.407.585,36 13:08
OZSUB OZSU BALIK 16,78 -0,89 8.962.386,99 13:18
OZYSR OZYASAR TEL 31,76 -0,13 10.356.378,20 13:18
PAGYO PANORA GMYO 87,60 -0,74 2.336.084,65 13:14
PAMEL PAMEL ELEKTRIK 89,90 0,22 5.117.687,30 13:18
PAPIL PAPILON SAVUNMA 15,93 -0,50 49.333.922,53 13:18
PARSN PARSAN 91,55 -0,76 17.014.429,80 13:18
PASEU PASIFIK EURASIA LOJISTIK 122,80 -1,76 150.200.236,90 13:18
PATEK PASIFIK TEKNOLOJI 29,00 0,69 529.849.214,70 13:18
PCILT PC ILETISIM MEDYA 20,92 -2,24 17.623.670,94 13:18
PEKGY PEKER GMYO 10,22 -2,94 4.510.813.563,97 13:18
PENGD PENGUEN GIDA 8,88 -0,11 19.181.693,21 13:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,56 1,11 17.672.103,22 13:17
PETKM PETKIM 20,38 -2,86 1.759.266.129,24 13:18
PETUN PINAR ET VE UN 13,04 -0,46 10.978.878,73 13:18
PGSUS PEGASUS 210,80 0,81 2.174.988.052,60 13:18
PINSU PINAR SU 13,27 4,00 184.578.069,03 13:18
PKART PLASTIKKART 80,15 -1,54 8.938.776,60 13:18
PKENT PETROKENT TURIZM 219,80 1,71 16.431.586,80 13:18
PLTUR PLATFORM TURIZM 24,20 -0,41 20.709.062,58 13:17
PNLSN PANELSAN CATI CEPHE 38,50 -0,26 13.067.869,70 13:18
PNSUT PINAR SUT 14,75 -0,81 28.109.321,86 13:18
POLHO POLISAN HOLDING 18,04 0,50 48.677.607,47 13:18
POLTK POLITEKNIK METAL 6.797,50 -1,49 22.342.275,00 13:18
PRDGS PARDUS GIRISIM 6,11 -1,13 5.515.667,45 13:18
PRKAB TURK PRYSMIAN KABLO 32,38 0,25 6.563.300,60 13:18
PRKME PARK ELEK.MADENCILIK 17,70 -2,10 131.469.720,35 13:18
PRZMA PRIZMA PRESS MATBAACILIK 13,97 1,75 2.118.596,23 13:16
PSDTC PERGAMON DIS TICARET 154,00 0,72 4.453.874,30 13:17
PSGYO PASIFIK GMYO 3,34 0,00 815.247.676,53 13:18
QNBFK QNB FINANSAL KIRALAMA 60,05 -3,92 1.751.718,55 12:55
QNBTR QNB BANK 547,00 0,09 3.737.651,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,78 1,15 94.419.732,92 13:18
RALYH RAL YATIRIM HOLDING 173,50 -0,69 44.852.685,50 13:17
RAYSG RAY SIGORTA 238,70 -2,57 73.025.311,60 13:18
REEDR REEDER TEKNOLOJI 10,06 0,20 107.500.069,42 13:18
RGYAS RONESANS GAYRIMENKUL YAT. 148,70 1,57 43.292.976,90 13:18
RNPOL RAINBOW POLIKARBONAT 37,00 -1,33 2.223.230,46 13:18
RODRG RODRIGO TEKSTIL 23,66 -4,90 7.013.868,84 13:17
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 0,26 185.429.914,84 13:18
RUBNS RUBENIS TEKSTIL 20,16 -0,49 6.550.559,10 13:18
RUZYE RUZY MADENCILIK VE ENERJI 11,60 -1,94 63.229.075,65 13:18
RYGYO REYSAS GMYO 20,04 -0,60 11.756.944,82 13:17
RYSAS REYSAS LOJISTIK 14,00 0,65 42.742.140,75 13:17
SAFKR SAFKAR EGE SOGUTMACILIK 20,46 -0,68 66.651.483,00 13:17
SAHOL SABANCI HOLDING 79,10 0,19 1.576.988.239,00 13:18
SAMAT SARAY MATBAACILIK 6,23 0,48 2.176.237,22 13:16
SANEL SANEL MUHENDISLIK 27,32 -0,29 1.280.171,06 13:18
SANFM SANIFOAM ENDUSTRI 7,16 -1,92 29.015.765,55 13:17
SANKO SANKO PAZARLAMA 22,54 -0,44 4.485.699,50 13:18
SARKY SARKUYSAN 14,62 -2,08 13.907.954,12 13:18
SASA SASA POLYESTER 3,10 -0,96 3.783.412.896,26 13:18
SAYAS SAY YENILENEBILIR ENERJI 52,05 2,06 15.204.692,55 13:17
SDTTR SDT UZAY VE SAVUNMA 183,60 0,60 56.051.813,40 13:17
SEGMN SEGMEN KARDESLER GIDA 22,20 0,00 11.254.705,68 13:17
SEGYO SEKER GMYO 4,30 0,94 10.369.624,22 13:18
SEKFK SEKER FIN. KIR. 7,99 -0,75 1.353.813,97 13:18
SEKUR SEKURO PLASTIK 14,79 -0,27 2.482.887,99 13:13
SELEC SELCUK ECZA DEPOSU 74,65 -1,91 16.744.538,75 13:18
SELVA SELVA GIDA 3,19 0,00 11.919.842,55 13:18
SERNT SERANIT GRANIT SERAMIK 10,01 -0,89 27.859.539,21 13:18
SEYKM SEYITLER KIMYA 6,16 0,00 3.954.290,10 13:18
SILVR SILVERLINE ENDUSTRI 3,25 3,17 8.448.041,67 13:18
SISE SISE CAM 33,90 -1,80 1.465.831.644,10 13:18
SKBNK SEKERBANK 6,81 1,19 167.880.212,65 13:18
SKTAS SOKTAS 4,65 -1,06 16.945.606,52 13:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,90 1,89 3.895.285,20 13:16
SKYMD SEKER YATIRIM 13,27 -0,75 25.310.505,71 13:17
SMART SMARTIKS YAZILIM 24,70 0,08 8.906.966,38 13:18
SMRTG SMART GUNES ENERJISI TEK. 26,64 0,15 16.434.242,72 13:18
SMRVA SUMER VARLIK YONETIM 321,75 -8,14 1.067.392.551,00 13:18
SNGYO SINPAS GMYO 4,63 1,09 39.032.944,43 13:18
SNICA SANICA ISI SANAYI 4,89 -0,81 23.089.930,55 13:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 247,50 -0,40 1.230.225,00 12:55
SNPAM SONMEZ PAMUKLU 26,00 4,84 4.216.160,00 12:55
SODSN SODAS SODYUM SANAYII 102,80 0,59 263.306,20 12:55
SOKE SOKE DEGIRMENCILIK 11,36 -0,09 8.069.532,11 13:15
SOKM SOK MARKETLER TICARET 39,56 3,51 308.160.885,22 13:18
SONME SONMEZ FILAMENT 132,80 -0,08 2.270.971,40 13:16
SRVGY SERVET GMYO 3,06 0,33 36.398.166,07 13:16
SUMAS SUMAS SUNI TAHTA 303,00 2,89 614.010,00 12:55
SUNTK SUN TEKSTIL 41,24 -2,00 8.114.527,88 13:17
SURGY SUR TATIL EVLERI GMYO 45,02 -1,01 47.279.811,72 13:18
SUWEN SUWEN TEKSTIL 10,45 1,46 31.089.012,11 13:17
TABGD TAB GIDA 235,00 0,21 104.840.902,30 13:17
TARKM TARKIM BITKI KORUMA 414,25 -0,66 36.090.013,25 13:18
TATEN TATLIPINAR ENERJI URETIM 80,15 1,71 87.226.974,30 13:18
TATGD TAT GIDA 12,30 -0,81 9.354.414,10 13:17
TAVHL TAV HAVALIMANLARI 227,30 0,04 180.466.636,60 13:18
TBORG T.TUBORG 179,40 -0,33 18.558.057,90 13:17
TCELL TURKCELL 98,40 2,77 4.591.871.185,70 13:18
TCKRC KIRAC GALVANIZ 42,88 0,14 29.351.520,96 13:18
TDGYO TREND GMYO 20,76 -1,05 10.563.328,28 13:17
TEHOL TERA YATIRIM TEK. HOL. 62,70 1,79 4.474.152.183,35 13:18
TEKTU TEK-ART TURIZM 31,66 8,57 788.798.532,08 13:18
TERA TERA YATIRIM MENKUL DEGERLER 881,00 -2,11 1.208.717.034,50 13:18
TEZOL EUROPAP TEZOL KAGIT 13,10 0,15 25.344.350,71 13:18
TGSAS TGS DIS TICARET 181,30 -1,73 9.832.943,70 13:14
THYAO TURK HAVA YOLLARI 299,75 -0,33 5.894.882.157,00 13:18
TKFEN TEKFEN HOLDING 84,10 0,84 311.907.980,75 13:18
TKNSA TEKNOSA IC VE DIS TICARET 24,28 -0,41 33.534.797,88 13:18
TLMAN TRABZON LIMAN 96,55 0,00 8.124.797,65 13:17
TMPOL TEMAPOL POLIMER PLASTIK 200,00 1,16 12.008.330,80 13:16
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 -0,20 30.889.400,40 13:17
TNZTP TAPDI TINAZTEPE 21,56 -1,73 14.484.367,78 13:18
TOASO TOFAS OTO. FAB. 254,25 -2,21 479.320.257,00 13:18
TRCAS TURCAS HOLDING 38,92 0,31 51.984.427,04 13:18
TRGYO TORUNLAR GMYO 73,55 -1,14 119.185.648,00 13:18
TRHOL TERA FINANSAL YAT. HOL. 333,00 0,83 164.711.834,75 13:18
TRILC TURK ILAC SERUM 20,72 0,48 18.937.291,98 13:18
TSGYO TSKB GMYO 7,38 0,82 27.810.258,98 13:18
TSKB T.S.K.B. 12,03 -0,08 243.729.540,41 13:18
TSPOR TRABZONSPOR SPORTIF 1,20 1,69 183.185.117,32 13:18
TTKOM TURK TELEKOM 52,00 2,26 1.195.039.239,15 13:18
TTRAK TURK TRAKTOR 553,50 0,18 33.608.383,00 13:18
TUCLK TUGCELIK 9,01 -0,88 15.783.150,48 13:18
TUKAS TUKAS 2,72 2,64 401.502.419,34 13:18
TUPRS TUPRAS 177,40 -0,56 1.176.972.474,30 13:18
TUREX TUREKS TURIZM TASIMACILIK 8,03 -0,37 142.880.309,25 13:18
TURGG TURKER PROJE GAYRIMENKUL 28,38 1,21 16.816.003,60 13:18
TURSG TURKIYE SIGORTA 9,44 -0,94 60.047.090,48 13:18
UFUK UFUK YATIRIM 866,50 -2,97 18.459.100,50 13:18
ULAS ULASLAR TURIZM YAT. 31,00 6,09 18.048.177,00 13:18
ULKER ULKER BISKUVI 101,10 0,30 437.227.954,35 13:18
ULUFA ULUSAL FAKTORING 3,71 -0,54 21.178.085,61 13:18
ULUSE ULUSOY ELEKTRIK 178,80 0,79 6.162.328,50 13:17
ULUUN ULUSOY UN SANAYI 7,33 -0,27 9.323.136,52 13:17
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,24 -1,55 5.902.089,32 13:15
USAK USAK SERAMIK 3,46 -1,98 123.607.402,55 13:18
VAKBN VAKIFLAR BANKASI 22,92 2,60 541.921.768,08 13:18
VAKFN VAKIF FIN. KIR. 1,81 0,56 115.262.186,05 13:17
VAKKO VAKKO TEKSTIL 62,15 -1,11 25.428.232,65 13:18
VANGD VANET GIDA 38,00 -2,56 3.898.328,42 13:17
VBTYZ VBT YAZILIM 18,45 1,26 9.217.738,03 13:17
VERTU VERUSATURK GIRISIM 37,54 -1,16 11.408.087,60 13:18
VERUS VERUSA HOLDING 257,00 -3,02 20.841.149,00 13:18
VESBE VESTEL BEYAZ ESYA 8,98 0,22 81.023.516,37 13:18
VESTL VESTEL 32,78 0,86 111.780.502,30 13:18
VKFYO VAKIF YAT. ORT. 21,26 -0,84 1.758.969,26 13:13
VKGYO VAKIF GMYO 2,31 0,43 37.734.859,93 13:18
VKING VIKING KAGIT 28,98 1,83 8.141.152,24 13:18
VRGYO VERA KONSEPT GMYO 3,07 -0,32 41.469.368,85 13:18
VSNMD VISNE MADENCILIK 131,00 -0,83 379.788.808,50 13:18
YAPRK YAPRAK SUT VE BESI CIFT. 265,25 -0,56 11.888.616,25 13:18
YATAS YATAS 32,90 1,54 10.579.391,56 13:18
YAYLA YAYLA EN. UR. TUR. VE INS 31,16 -0,83 16.966.313,46 13:16
YBTAS YIBITAS INSAAT MALZEME 25,22 1,37 1.957.551,18 12:55
YEOTK YEO TEKNOLOJI ENERJI 33,94 -0,18 56.521.722,42 13:18
YESIL YESIL YATIRIM HOLDING 2,31 -2,94 47.437.338,52 13:18
YGGYO YENI GIMAT GMYO 128,00 -0,62 4.531.542,20 13:18
YGYO YESIL GMYO 1,81 -2,16 2.451.196,17 12:55
YIGIT YIGIT AKU 24,60 -0,16 35.347.449,24 13:18
YKBNK YAPI VE KREDI BANK. 28,90 1,98 3.470.836.173,86 13:18
YKSLN YUKSELEN CELIK 6,08 -0,33 33.731.918,54 13:18
YONGA YONGA MOBILYA 60,90 1,25 827.874,60 12:55
YUNSA YUNSA 7,27 -3,71 39.171.977,81 13:18
YYAPI YESIL YAPI 1,99 -2,93 245.878.662,23 13:18
YYLGD YAYLA GIDA 9,77 -0,10 38.778.680,45 13:18
ZEDUR ZEDUR ENERJI 8,17 -0,24 6.072.551,72 13:15
ZOREN ZORLU ENERJI 3,32 1,84 153.131.301,57 13:18
ZRGYO ZIRAAT GMYO 22,78 -1,13 4.935.141,26 13:17