Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,32 | -1,69 | 24.955.790,49 | 12:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,71 | 17.864.431,73 | 12:14 | |
| AAGYO AGAOGLU GMYO | 14,23 | -0,14 | 43.529.061,22 | 12:14 | |
| ACSEL ACIPAYAM SELULOZ | 125,70 | -2,18 | 12.824.614,10 | 12:14 | |
| ADEL ADEL KALEMCILIK | 29,90 | -0,73 | 18.679.988,16 | 12:14 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 36.765.501,28 | 12:14 | |
| ADGYO ADRA GMYO | 52,00 | -1,14 | 5.410.990,10 | 12:13 | |
| AEFES ANADOLU EFES | 21,08 | 0,57 | 211.318.505,78 | 12:14 | |
| AFYON AFYON CIMENTO | 12,66 | -0,24 | 7.318.431,07 | 12:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,70 | -0,63 | 6.526.979,60 | 12:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | 1,24 | 35.522.382,92 | 12:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 119.456.742,50 | 12:14 | |
| AGYO ATAKULE GMYO | 7,74 | -0,26 | 605.332,03 | 12:12 | |
| AHGAZ AHLATCI DOGALGAZ | 35,60 | 0,56 | 19.960.114,60 | 12:14 | |
| AHSGY AHES GMYO | 20,16 | 0,80 | 12.559.193,69 | 12:14 | |
| AKBNK AKBANK | 68,60 | 1,48 | 5.048.974.154,50 | 12:14 | |
| AKCNS AKCANSA | 238,30 | 0,89 | 27.454.718,30 | 12:14 | |
| AKENR AKENERJI | 10,54 | -0,19 | 25.935.337,03 | 12:14 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 30.945.981,59 | 12:14 | |
| AKFIS AKFEN INSAAT | 93,55 | 1,46 | 91.348.659,35 | 12:14 | |
| AKFYE AKFEN YEN. ENERJI | 26,40 | -1,12 | 128.308.274,14 | 12:14 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 16.364.978,67 | 12:14 | |
| AKHAN AKHAN UN | 41,16 | 2,49 | 85.525.003,76 | 12:14 | |
| AKMGY AKMERKEZ GMYO | 241,50 | -0,54 | 1.149.952,50 | 12:14 | |
| AKSA AKSA | 12,45 | 3,32 | 227.745.261,06 | 12:14 | |
| AKSEN AKSA ENERJI | 103,30 | -2,36 | 374.042.766,90 | 12:14 | |
| AKSGY AKIS GMYO | 9,27 | -0,96 | 5.779.136,49 | 12:12 | |
| AKSUE AKSU ENERJI | 46,02 | -0,78 | 15.699.711,72 | 12:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -2,01 | 1.948.980,15 | 12:13 | |
| ALARK ALARKO HOLDING | 103,90 | -1,61 | 110.292.442,20 | 12:14 | |
| ALBRK ALBARAKA TURK | 8,16 | 1,24 | 41.555.588,38 | 12:13 | |
| ALCAR ALARKO CARRIER | 821,00 | -2,84 | 18.427.911,50 | 12:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,50 | 1,15 | 41.325.450,80 | 12:14 | |
| ALFAS ALFA SOLAR ENERJI | 46,20 | 0,43 | 61.771.556,50 | 12:14 | |
| ALGYO ALARKO GMYO | 3,49 | -0,57 | 30.679.684,94 | 12:14 | |
| ALKA ALKIM KAGIT | 8,87 | -2,42 | 16.608.400,07 | 12:14 | |
| ALKIM ALKIM KIMYA | 16,55 | -1,84 | 16.538.540,83 | 12:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,25 | 0,81 | 173.642.916,25 | 12:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,37 | 1,49 | 296.360.595,36 | 12:14 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | -3,90 | 116.653.340,31 | 12:14 | |
| ALVES ALVES KABLO | 2,46 | -0,40 | 47.710.241,27 | 12:14 | |
| ANELE ANEL ELEKTRIK | 126,00 | -3,08 | 274.356.740,00 | 12:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | -0,79 | 4.292.513,01 | 12:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,70 | -0,19 | 81.575.179,20 | 12:14 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,75 | 30.051.800,20 | 12:14 | |
| ARASE DOGU ARAS ENERJI | 115,70 | -2,77 | 8.157.035,20 | 12:14 | |
| ARCLK ARCELIK | 99,70 | 0,71 | 63.427.609,85 | 12:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,80 | 0,43 | 163.572.565,50 | 12:14 | |
| ARENA ARENA BILGISAYAR | 24,94 | 0,08 | 14.825.933,66 | 12:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,62 | -1,29 | 40.972.281,24 | 12:14 | |
| ARMGD ARMADA GIDA | 205,00 | 0,84 | 71.210.996,90 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,51 | -1,13 | 20.068.164,03 | 12:14 | |
| ARTMS ARTEMIS HALI | 41,30 | 0,73 | 15.901.114,16 | 12:14 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | 0,55 | 5.774.436,53 | 12:14 | |
| ASELS ASELSAN | 367,50 | -3,35 | 5.812.658.723,75 | 12:14 | |
| ASGYO ASCE GMYO | 11,60 | -0,43 | 15.398.007,94 | 12:14 | |
| ASTOR ASTOR ENERJI | 298,50 | 0,51 | 2.204.667.420,75 | 12:14 | |
| ASUZU ANADOLU ISUZU | 52,30 | -0,57 | 5.805.615,20 | 12:14 | |
| ATAGY ATA GMYO | 10,95 | -0,90 | 684.549,83 | 12:13 | |
| ATAKP ATAKEY PATATES | 52,75 | -0,85 | 8.867.969,20 | 12:13 | |
| ATATP ATP YAZILIM | 244,70 | -8,27 | 226.063.923,60 | 12:14 | |
| ATATR ATA TURIZM | 15,11 | -1,76 | 163.000.718,45 | 12:14 | |
| ATEKS AKIN TEKSTIL | 116,80 | -1,02 | 22.659,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -2,60 | 5.111.289,17 | 12:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 1.572.272,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,51 | -0,96 | 19.219.850,58 | 12:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | -1,07 | 10.787.803,92 | 12:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -1,28 | 8.725.979,94 | 12:12 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | 0,09 | 9.192.442,40 | 12:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,01 | -0,60 | 1.722.218,85 | 12:14 | |
| AYCES ALTINYUNUS CESME | 505,50 | 1,51 | 27.582.304,00 | 12:14 | |
| AYDEM AYDEM ENERJI | 25,08 | -1,26 | 18.619.213,54 | 12:14 | |
| AYEN AYEN ENERJI | 34,90 | -0,68 | 8.479.423,20 | 12:12 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,70 | 47.058,00 | 09:55 | |
| AYGAZ AYGAZ | 268,25 | -0,74 | 170.194.516,00 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | -0,69 | 7.439.781,62 | 12:12 | |
| BAGFS BAGFAS | 24,48 | -0,33 | 3.257.513,42 | 12:07 | |
| BAHKM BAHADIR KIMYA | 117,50 | -1,43 | 23.116.524,40 | 12:14 | |
| BAKAB BAK AMBALAJ | 48,18 | 0,21 | 7.810.390,66 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 73,75 | 4,09 | 370.667,50 | 09:55 | |
| BALSU BALSU GIDA | 15,90 | -1,12 | 272.865.433,19 | 12:14 | |
| BANVT BANVIT | 156,30 | 0,13 | 5.749.492,60 | 12:12 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.262.625,40 | 12:14 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,15 | 21.028,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,58 | 0,18 | 3.890.417,16 | 12:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 0,22 | 9.665.042,57 | 12:14 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 7.119.878,08 | 12:12 | |
| BERA BERA HOLDING | 13,52 | -0,37 | 37.808.234,95 | 12:14 | |
| BESLR BESLER GIDA | 13,62 | 1,64 | 34.608.315,69 | 12:14 | |
| BESTE BEST BRANDS ENERJI | 31,38 | -2,85 | 97.584.357,84 | 12:14 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,90 | 2,07 | 1.504.648.537,15 | 12:14 | |
| BEYAZ BEYAZ FILO | 26,62 | -1,26 | 47.113.483,62 | 12:14 | |
| BFREN BOSCH FREN SISTEMLERI | 127,50 | 0,39 | 4.622.534,70 | 12:14 | |
| BIENY BIEN YAPI URUNLERI | 21,74 | -3,55 | 25.661.209,66 | 12:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | -1,55 | 48.873.370,27 | 12:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 59.612.959,50 | 12:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 289,50 | -0,17 | 34.326.963,50 | 12:14 | |
| BIMAS BIM MAGAZALAR | 382,00 | 0,46 | 1.560.700.604,00 | 12:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,62 | 15.698.099,00 | 12:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,98 | -0,70 | 83.231.628,03 | 12:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,08 | 1,61 | 25.954.586,27 | 12:14 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,48 | 2.796.996,44 | 12:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 4,69 | 320.200.218,96 | 12:14 | |
| BLCYT BILICI YATIRIM | 20,98 | -0,38 | 8.228.596,72 | 12:14 | |
| BLUME BLUME METAL KIMYA | 31,64 | -1,31 | 15.755.401,98 | 12:14 | |
| BMSCH BMS CELIK HASIR | 13,10 | -1,06 | 9.367.845,83 | 12:14 | |
| BMSTL BMS BIRLESIK METAL | 45,18 | 2,73 | 57.085.193,94 | 12:14 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 3.493.492,59 | 12:14 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -0,90 | 22.174.617,13 | 12:14 | |
| BORLS BORLEASE OTOMOTIV | 5,76 | 0,17 | 12.608.380,39 | 12:14 | |
| BORSK BOR SEKER | 6,24 | -1,11 | 23.172.264,77 | 12:13 | |
| BOSSA BOSSA | 7,01 | 2,34 | 29.835.640,86 | 12:14 | |
| BRISA BRISA | 82,05 | 1,05 | 3.667.248,15 | 12:10 | |
| BRKO BIRKO MENSUCAT | 12,04 | 0,00 | 264.494,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.008.538,17 | 12:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,45 | -1,05 | 7.634.910,30 | 12:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,50 | -1,08 | 22.786.148,62 | 12:14 | |
| BRMEN BIRLIK MENSUCAT | 18,26 | -3,28 | 184.079,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 0,44 | 309.835.692,00 | 12:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.804,00 | -0,61 | 27.316.211,00 | 12:14 | |
| BSOKE BATICIM CIMENTO | 34,42 | -0,98 | 30.608.720,10 | 12:14 | |
| BTCIM BATICIM BATI ANADOLU | 5,34 | 1,14 | 244.153.821,41 | 12:14 | |
| BUCIM BURSA CIMENTO | 5,27 | 0,38 | 3.267.145,53 | 12:14 | |
| BULGS BULLS GSYO | 41,30 | 5,63 | 254.737.848,60 | 12:14 | |
| BURCE BURCELIK | 42,20 | 4,09 | 160.424.612,50 | 12:14 | |
| BURVA BURCELIK VANA | 858,00 | 8,61 | 29.854.340,00 | 12:13 | |
| BVSAN BULBULOGLU VINC | 116,60 | 0,34 | 26.457.054,80 | 12:14 | |
| BYDNR BAYDONER RESTORANLARI | 38,56 | -1,13 | 8.394.821,78 | 12:11 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 99.761.418,02 | 12:14 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,63 | 946.000,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,72 | 0,88 | 47.016.743,84 | 12:14 | |
| CCOLA COCA COLA ICECEK | 90,65 | -0,55 | 147.870.578,70 | 12:14 | |
| CELHA CELIK HALAT | 24,00 | 1,69 | 20.284.831,56 | 12:14 | |
| CEMAS CEMAS DOKUM | 4,25 | 1,92 | 24.882.561,36 | 12:14 | |
| CEMTS CEMTAS | 9,11 | 0,22 | 5.973.622,47 | 12:13 | |
| CEMZY CEM ZEYTIN | 14,10 | 0,57 | 54.259.397,12 | 12:14 | |
| CEOEM CEO EVENT MEDYA | 23,90 | 0,08 | 11.651.649,42 | 12:14 | |
| CGCAM CAGDAS CAM | 42,42 | -0,56 | 60.012.430,06 | 12:14 | |
| CIMSA CIMSA | 47,88 | -3,55 | 208.516.705,24 | 12:14 | |
| CLEBI CELEBI | 1.503,00 | 0,33 | 32.858.758,00 | 12:14 | |
| CMBTN CIMBETON | 1.744,00 | 3,50 | 86.637.436,00 | 12:14 | |
| CMENT CIMENTAS | 292,25 | 0,00 | 300.433,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,56 | -3,40 | 19.245.508,86 | 12:14 | |
| COSMO COSMOS YAT. HOLDING | 123,60 | -1,90 | 2.403.552,20 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 44,08 | -0,50 | 22.918.143,62 | 12:14 | |
| CRFSA CARREFOURSA | 158,70 | 0,06 | 27.337.794,70 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 26,26 | -1,87 | 118.091.509,70 | 12:14 | |
| CVKMD CVK MADEN | 37,76 | -1,00 | 119.423.943,94 | 12:14 | |
| CWENE CW ENERJI | 38,02 | 1,93 | 340.352.854,90 | 12:14 | |
| DAGI DAGI GIYIM | 9,22 | 0,22 | 18.461.403,17 | 12:14 | |
| DAPGM DAP GAYRIMENKUL | 9,64 | 1,26 | 1.086.241.609,92 | 12:14 | |
| DARDL DARDANEL | 1,89 | -0,53 | 13.761.857,13 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | 0,09 | 19.674.160,13 | 12:14 | |
| DENGE DENGE HOLDING | 2,43 | 4,74 | 36.499.400,47 | 12:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,35 | -0,96 | 7.811.027,10 | 12:14 | |
| DERIM DERIMOD | 34,80 | -1,36 | 2.614.251,04 | 12:14 | |
| DESA DESA DERI | 9,54 | -1,14 | 4.929.785,87 | 12:14 | |
| DESPC DESPEC BILGISAYAR | 44,86 | -6,54 | 57.436.532,70 | 12:14 | |
| DEVA DEVA HOLDING | 75,25 | -0,46 | 8.140.756,00 | 12:14 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | 2,03 | 23.773.137,50 | 12:14 | |
| DGGYO DOGUS GMYO | 37,68 | -1,62 | 2.168.365,40 | 12:14 | |
| DGNMO DOGANLAR MOBILYA | 7,46 | 2,90 | 7.801.236,27 | 12:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | -1,63 | 112.884,40 | 09:55 | |
| DITAS DITAS BDY | 24,70 | -0,40 | 59.268.180,30 | 12:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 23.836.839,75 | 12:14 | |
| DMRGD DMR UNLU MAMULLER | 12,14 | -3,50 | 209.608.399,70 | 12:14 | |
| DMSAS DEMISAS DOKUM | 9,12 | 1,33 | 14.188.946,30 | 12:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 0,80 | 5.381.232,86 | 12:14 | |
| DOAS DOGUS OTOMOTIV | 187,40 | 0,59 | 49.313.663,10 | 12:14 | |
| DOCO DO-CO | 11.025,00 | 1,75 | 23.906.785,00 | 12:11 | |
| DOFER DOFER YAPI MALZEMELERI | 29,72 | -1,52 | 6.293.312,90 | 12:14 | |
| DOFRB DOF ROBOTIK | 141,60 | -6,72 | 527.456.677,40 | 12:14 | |
| DOGUB DOGUSAN | 82,30 | -1,20 | 11.468.138,75 | 12:12 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,42 | 36.086.051,42 | 12:14 | |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | -1,14 | 4.062.652,48 | 12:14 | |
| DSTKF DESTEK FINANS FAKTORING | 2.014,00 | -1,66 | 483.243.689,00 | 12:14 | |
| DUNYH DUNYA HOLDING | 137,40 | -2,62 | 41.536.841,00 | 12:14 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 1.372.652,75 | 12:14 | |
| DURKN DURUKAN SEKERLEME | 19,61 | -2,44 | 28.647.491,33 | 12:13 | |
| DYOBY DYO BOYA | 13,59 | -0,95 | 6.378.313,81 | 12:14 | |
| DZGYO DENIZ GMYO | 7,55 | -1,44 | 4.189.497,50 | 12:14 | |
| EBEBK EBEBEK MAGAZACILIK | 85,95 | -0,41 | 9.251.485,90 | 12:14 | |
| ECILC ECZACIBASI ILAC | 70,95 | -0,14 | 95.669.745,85 | 12:14 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 823.774.300,24 | 12:14 | |
| ECZYT ECZACIBASI YATIRIM | 323,50 | -2,85 | 42.741.796,25 | 12:14 | |
| EDATA E-DATA TEKNOLOJI | 18,03 | -3,27 | 19.709.104,43 | 12:14 | |
| EDIP EDIP GAYRIMENKUL | 36,74 | 2,11 | 13.380.293,98 | 12:14 | |
| EFOR EFOR YATIRIM | 18,78 | 3,19 | 398.746.340,75 | 12:14 | |
| EGEEN EGE ENDUSTRI | 5.422,50 | -0,50 | 31.123.630,00 | 12:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | -2,94 | 22.646.460,58 | 12:14 | |
| EGEPO NASMED EGEPOL | 18,49 | -1,33 | 25.014.938,72 | 12:14 | |
| EGGUB EGE GUBRE | 97,70 | -1,36 | 11.245.269,05 | 12:14 | |
| EGPRO EGE PROFIL | 35,68 | 0,22 | 11.778.197,76 | 12:14 | |
| EGSER EGE SERAMIK | 3,01 | 0,33 | 1.976.952,90 | 12:13 | |
| EKDMR EKINCILER DEMIR CELIK | 51,80 | 0,29 | 142.981.650,55 | 12:14 | |
| EKGYO EMLAK KONUT GMYO | 19,13 | 2,74 | 1.825.078.626,68 | 12:14 | |
| EKIM EKIM TURIZM | 21,72 | -2,25 | 242.226.017,24 | 12:14 | |
| EKIZ EKIZ KIMYA | 73,45 | 9,79 | 329.496,70 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,82 | 28.742.307,21 | 12:14 | |
| EKSUN EKSUN GIDA | 6,47 | -2,12 | 13.190.512,71 | 12:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,66 | -2,85 | 8.553.827,80 | 12:14 | |
| EMKEL EMEK ELEKTRIK | 19,71 | -2,23 | 34.042.169,13 | 12:14 | |
| EMNIS EMINIS AMBALAJ | 160,70 | -1,65 | 198.303,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 57,85 | -7,22 | 541.882.097,05 | 12:14 | |
| ENDAE ENDA ENERJI HOLDING | 16,54 | -0,72 | 12.473.725,74 | 12:14 | |
| ENERY ENERYA ENERJI | 9,65 | 0,84 | 130.702.582,53 | 12:14 | |
| ENJSA ENERJISA ENERJI | 105,20 | -0,19 | 102.044.378,40 | 12:14 | |
| ENKAI ENKA INSAAT | 89,45 | 0,73 | 297.026.084,45 | 12:14 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 810.332,90 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -2,28 | 47.617.151,90 | 12:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,44 | -0,45 | 31.860.203,62 | 12:14 | |
| EPLAS EGEPLAST | 5,49 | 0,00 | 2.909.535,89 | 12:11 | |
| ERBOS ERBOSAN | 163,60 | -0,73 | 7.506.137,30 | 12:14 | |
| ERCB ERCIYAS CELIK BORU | 57,10 | 4,20 | 99.842.611,10 | 12:14 | |
| EREGL EREGLI DEMIR CELIK | 43,72 | 1,02 | 1.363.130.382,28 | 12:14 | |
| ERSU ERSU GIDA | 23,60 | -1,67 | 2.715.556,92 | 12:13 | |
| ESCAR ESCAR FILO | 47,00 | -1,30 | 23.630.909,96 | 12:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,76 | 40.752.952,13 | 12:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 5,10 | 256.725.598,32 | 12:14 | |
| ETILR ETILER GIDA | 6,38 | 0,16 | 9.074.983,52 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 13,22 | 0,46 | 2.575.905,84 | 12:14 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 119.535,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,87 | -0,77 | 5.290.843,50 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 99,45 | -0,95 | 516.497.820,40 | 12:14 | |
| EUREN EUROPEN ENDUSTRI | 4,07 | -0,97 | 45.022.666,52 | 12:14 | |
| EUYO EURO YAT. ORT. | 5,12 | 2,81 | 3.380.949,82 | 12:13 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 5.097.500,56 | 12:13 | |
| FADE FADE GIDA | 15,78 | 0,51 | 10.976.289,46 | 12:14 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 138.177.556,34 | 12:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 | -3,03 | 3.312.734,07 | 12:14 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 0,09 | 3.980.433,75 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,93 | 20.917.219,82 | 12:14 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 13.046.160,35 | 12:12 | |
| FORTE FORTE BILGI ILETISIM | 105,60 | -0,75 | 34.745.235,20 | 12:14 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -1,75 | 21.439.117,86 | 12:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,10 | 1,91 | 64.117.678,64 | 12:14 | |
| FROTO FORD OTOSAN | 78,85 | -0,19 | 735.370.664,85 | 12:14 | |
| FZLGY FUZUL GMYO | 12,27 | -3,84 | 109.461.440,64 | 12:14 | |
| GARAN GARANTI BANKASI | 128,20 | 1,75 | 2.050.680.456,20 | 12:14 | |
| GARFA GARANTI FAKTORING | 27,78 | -0,64 | 6.386.542,20 | 12:14 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | -0,08 | 223.639,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | -1,96 | 25.763.588,91 | 12:14 | |
| GEDZA GEDIZ AMBALAJ | 28,94 | -0,62 | 3.314.509,30 | 12:13 | |
| GENIL GEN ILAC | 9,21 | 0,00 | 141.785.793,41 | 12:14 | |
| GENKM GENTAS KIMYA | 12,03 | -1,23 | 52.540.410,90 | 12:14 | |
| GENTS GENTAS | 6,14 | 0,99 | 34.595.608,26 | 12:14 | |
| GEREL GERSAN ELEKTRIK | 33,96 | -5,40 | 79.224.767,64 | 12:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,60 | 0,37 | 504.508.134,05 | 12:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,40 | -1,78 | 67.685.861,40 | 12:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,49 | 2.115.246,70 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,50 | 0,56 | 14.946.712,90 | 12:14 | |
| GLRMK GULERMAK AGIR SANAYI | 162,00 | -0,80 | 157.655.362,40 | 12:14 | |
| GLRYH GULER YAT. HOLDING | 3,00 | -1,32 | 8.213.247,13 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | -1,24 | 17.920.764,65 | 12:11 | |
| GMTAS GIMAT MAGAZACILIK | 46,72 | 2,55 | 31.078.904,70 | 12:14 | |
| GOKNR GOKNUR GIDA | 23,76 | -0,59 | 32.485.698,38 | 12:14 | |
| GOLDA GOLDA GIDA | 16,28 | -4,85 | 664.418.506,90 | 12:14 | |
| GOLTS GOLTAS CIMENTO | 310,25 | 0,08 | 7.857.196,00 | 12:14 | |
| GOODY GOOD-YEAR | 2,63 | 1,15 | 10.189.488,41 | 12:13 | |
| GOZDE GOZDE GIRISIM | 22,90 | -0,35 | 3.783.960,36 | 12:14 | |
| GRNYO GARANTI YAT. ORT. | 14,79 | -0,74 | 1.168.731,36 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,50 | -2,08 | 192.438.856,75 | 12:14 | |
| GRTHO GRAINTURK HOLDING | 247,60 | 0,24 | 57.744.388,95 | 12:14 | |
| GSDDE GSD DENIZCILIK | 13,18 | -1,86 | 23.439.219,14 | 12:14 | |
| GSDHO GSD HOLDING | 5,24 | -1,32 | 20.058.740,40 | 12:14 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 119.630.009,05 | 12:14 | |
| GUBRF GUBRE FABRIK. | 424,25 | 0,35 | 301.916.984,25 | 12:14 | |
| GUNDG GUNDOGDU GIDA | 2.620,00 | 4,38 | 591.146.837,00 | 12:14 | |
| GWIND GALATA WIND ENERJI | 25,50 | 0,47 | 28.566.860,16 | 12:14 | |
| GZNMI GEZINOMI SEYAHAT | 64,35 | -4,88 | 56.979.128,90 | 12:14 | |
| HALKB T. HALK BANKASI | 36,34 | 1,00 | 568.678.837,64 | 12:14 | |
| HATEK HATAY TEKSTIL | 15,37 | 0,99 | 7.195.781,03 | 12:14 | |
| HATSN HATSAN GEMI | 62,20 | 1,55 | 89.647.362,80 | 12:14 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,20 | 67.577.133,12 | 12:14 | |
| HEDEF HEDEF HOLDING | 231,00 | -0,86 | 92.940.674,60 | 12:14 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 577.649.417,73 | 12:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,77 | 1,51 | 21.093.751,23 | 12:14 | |
| HLGYO HALK GMYO | 4,87 | 0,00 | 14.918.552,16 | 12:14 | |
| HOROZ HOROZ LOJISTIK | 58,95 | -1,59 | 20.431.647,55 | 12:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,15 | -1,30 | 72.063.980,30 | 12:14 | |
| HTTBT HITIT BILGISAYAR | 37,72 | 1,40 | 9.655.143,28 | 12:14 | |
| HUBVC HUB GIRISIM | 2,95 | -3,59 | 1.959.675,75 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 0,27 | 26.876.153,68 | 12:14 | |
| HURGZ HURRIYET GZT. | 7,25 | 5,38 | 67.956.768,67 | 12:14 | |
| ICBCT ICBC TURKEY BANK | 23,86 | -2,21 | 32.191.264,26 | 12:14 | |
| ICUGS ICU GIRISIM | 6,01 | 0,17 | 26.782.343,52 | 12:14 | |
| IDGYO IDEALIST GMYO | 4,42 | -2,86 | 1.684.778,20 | 12:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,50 | -0,43 | 220.181.275,20 | 12:14 | |
| IHAAS IHLAS HABER AJANSI | 54,20 | -4,91 | 28.303.498,00 | 12:14 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 467.010,97 | 12:09 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | 0,00 | 7.146.776,99 | 12:12 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 44.051.671,33 | 12:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 9.435.565,05 | 12:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.259.577,75 | 12:13 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 16.053.929,38 | 12:14 | |
| INDES INDEKS BILGISAYAR | 11,26 | 0,72 | 57.249.359,58 | 12:14 | |
| INFO INFO YATIRIM | 6,20 | -4,17 | 33.842.875,94 | 12:14 | |
| INGRM INGRAM BILISIM | 390,00 | -0,26 | 3.773.464,50 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 371,25 | 0,00 | 854.246,25 | 09:55 | |
| INTEM INTEMA | 253,50 | -0,98 | 4.814.732,50 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,56 | -0,92 | 16.221.506,62 | 12:14 | |
| INVES INVESTCO HOLDING | 670,50 | 0,37 | 8.057.149,50 | 12:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,75 | -0,97 | 65.866,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,12 | 1,55 | 3.255.321.030,35 | 12:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,50 | -1,89 | 33.635.756,50 | 12:13 | |
| ISFIN IS FIN.KIR. | 19,35 | -0,46 | 9.516.059,20 | 12:14 | |
| ISGSY IS GIRISIM | 17,39 | -1,08 | 30.376.426,09 | 12:14 | |
| ISGYO IS GMYO | 24,88 | -0,72 | 10.685.322,18 | 12:14 | |
| ISKPL ISIK PLASTIK | 9,80 | 0,20 | 289.700.577,21 | 12:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,02 | -0,77 | 60.585.701,78 | 12:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,00 | 2.343.886,47 | 12:14 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 980.987.084,34 | 12:14 | |
| ISYAT IS YAT. ORT. | 7,79 | 0,52 | 2.518.254,39 | 12:13 | |
| IZENR IZDEMIR ENERJI | 10,00 | 0,00 | 180.332.802,85 | 12:14 | |
| IZFAS IZMIR FIRCA | 64,55 | 0,70 | 49.192.352,60 | 12:12 | |
| IZINV IZ YATIRIM HOLDING | 59,10 | -1,66 | 7.440.528,45 | 12:14 | |
| IZMDC IZMIR DEMIR CELIK | 11,99 | -1,40 | 107.891.488,57 | 12:14 | |
| JANTS JANTSA JANT SANAYI | 15,38 | -0,97 | 14.986.769,25 | 12:14 | |
| KAPLM KAPLAMIN | 422,00 | -0,53 | 43.578.376,25 | 12:14 | |
| KAREL KAREL ELEKTRONIK | 10,08 | 0,80 | 49.342.970,01 | 12:14 | |
| KARSN KARSAN OTOMOTIV | 10,68 | -1,93 | 63.977.646,96 | 12:14 | |
| KARTN KARTONSAN | 225,20 | 5,93 | 201.186.306,80 | 12:14 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | 0,41 | 17.237.433,66 | 12:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,49 | 10.968.630,72 | 12:14 | |
| KBORU KUZEY BORU | 26,08 | -1,21 | 28.228.452,32 | 12:14 | |
| KCAER KOCAER CELIK | 14,91 | -0,60 | 122.321.083,24 | 12:14 | |
| KCHOL KOC HOLDING | 199,70 | 1,06 | 2.273.155.463,10 | 12:14 | |
| KENT KENT GIDA | 343,00 | 1,93 | 110.446,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 2,16 | 123.163,70 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | -0,22 | 13.026.113,82 | 12:14 | |
| KGYO KORAY GMYO | 9,95 | -1,00 | 34.399.656,18 | 12:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,62 | -0,61 | 6.164.716,80 | 12:14 | |
| KLGYO KILER GMYO | 4,71 | 1,51 | 11.895.857,15 | 12:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,84 | -0,37 | 23.911.533,46 | 12:14 | |
| KLMSN KLIMASAN KLIMA | 29,26 | 0,07 | 8.856.009,42 | 12:14 | |
| KLNMA T. KALKINMA BANK. | 9,75 | -0,51 | 326.196,00 | 09:55 | |
| KLRHO KILER HOLDING | 81,55 | 0,49 | 69.496.593,15 | 12:14 | |
| KLSER KALESERAMIK | 25,58 | -0,31 | 12.093.074,88 | 12:14 | |
| KLSYN KOLEKSIYON MOBILYA | 13,68 | 1,86 | 12.549.406,59 | 12:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,80 | -1,40 | 33.557.992,80 | 12:14 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -3,58 | 55.012.715,04 | 12:14 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,94 | 10.739.576,50 | 12:12 | |
| KOCMT KOC METALURJI | 4,55 | -6,95 | 153.808.308,25 | 12:14 | |
| KONKA KONYA KAGIT | 13,17 | 0,00 | 13.506.433,22 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 1.711.641,60 | 09:55 | |
| KONYA KONYA CIMENTO | 3.890,00 | 1,04 | 55.293.742,50 | 12:14 | |
| KOPOL KOZA POLYESTER | 6,15 | -0,65 | 25.741.242,10 | 12:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,45 | 4,93 | 175.499.891,85 | 12:14 | |
| KOTON KOTON MAGAZACILIK | 13,64 | -0,15 | 16.759.585,38 | 12:14 | |
| KRDMA KARDEMIR (A) | 43,26 | 1,17 | 76.563.705,04 | 12:14 | |
| KRDMB KARDEMIR (B) | 134,70 | -0,96 | 191.214.826,30 | 12:14 | |
| KRDMD KARDEMIR (D) | 42,58 | 0,90 | 548.756.324,82 | 12:14 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 4.177.542,31 | 12:12 | |
| KRONT KRON TEKNOLOJI | 23,86 | 4,65 | 27.200.473,02 | 12:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -1,38 | 22.379.579,53 | 12:14 | |
| KRSTL KRISTAL KOLA | 10,58 | 0,57 | 13.784.448,19 | 12:13 | |
| KRTEK KARSU TEKSTIL | 21,68 | -0,46 | 1.268.721,78 | 12:13 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 10.941.963,61 | 12:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.712,50 | 0,74 | 162.750,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 143,70 | -7,29 | 4.249.831.553,00 | 12:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,40 | -1,25 | 15.314.777,80 | 12:14 | |
| KUTPO KUTAHYA PORSELEN | 84,60 | -0,53 | 6.395.678,05 | 12:14 | |
| KUVVA KUVVA GIDA | 162,40 | 5,25 | 64.666.955,90 | 12:14 | |
| KUYAS KUYAS YATIRIM | 66,95 | -5,37 | 257.538.306,80 | 12:14 | |
| KZBGY KIZILBUK GYO | 2,21 | 0,00 | 16.713.090,19 | 12:14 | |
| KZGYO KUZUGRUP GMYO | 21,44 | 0,00 | 5.319.513,06 | 12:14 | |
| LIDER LDR TURIZM | 98,15 | -3,87 | 796.569.107,45 | 12:14 | |
| LIDFA LIDER FAKTORING | 2,95 | -1,67 | 11.585.430,99 | 12:14 | |
| LILAK LILA KAGIT | 30,22 | 0,20 | 15.948.792,70 | 12:14 | |
| LINK LINK BILGISAYAR | 6,17 | -1,75 | 52.135.476,88 | 12:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,44 | -0,55 | 3.708.134,86 | 12:14 | |
| LMKDC LIMAK DOGU ANADOLU | 24,58 | 3,89 | 106.949.621,44 | 12:14 | |
| LOGO LOGO YAZILIM | 134,30 | 0,52 | 25.184.460,50 | 12:14 | |
| LRSHO LORAS HOLDING | 2,91 | 0,00 | 10.624.903,95 | 12:14 | |
| LUKSK LUKS KADIFE | 95,10 | -0,94 | 2.458.221,65 | 12:12 | |
| LXGYO LUXERA GMYO | 12,76 | -2,15 | 42.643.680,91 | 12:14 | |
| LYDHO LYDIA HOLDING | 184,20 | 0,93 | 18.047.847,80 | 12:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.462,50 | -0,28 | 2.290.365,00 | 12:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | -0,19 | 6.971.702,00 | 12:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,56 | -0,61 | 6.198.941,70 | 12:14 | |
| MAGEN MARGUN ENERJI | 39,38 | -2,77 | 244.150.062,18 | 12:14 | |
| MAKIM MAKIM MAKINE | 16,99 | -0,64 | 8.525.008,12 | 12:14 | |
| MAKTK MAKINA TAKIM | 11,12 | 0,18 | 10.307.210,70 | 12:14 | |
| MANAS MANAS ENERJI YONETIMI | 30,38 | -0,78 | 240.833.256,90 | 12:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | -0,40 | 4.889.571,97 | 12:14 | |
| MARKA MARKA YATIRIM HOLDING | 81,15 | 3,05 | 32.552.705,65 | 12:14 | |
| MARMR MARMARA HOLDING | 2,22 | -0,45 | 53.527.736,56 | 12:14 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 28.064.226,92 | 12:14 | |
| MAVI MAVI GIYIM | 39,22 | 1,92 | 89.332.868,94 | 12:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,10 | -2,99 | 109.273.556,20 | 12:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,42 | -0,53 | 2.436.125,06 | 12:14 | |
| MEGAP MEGA POLIETILEN | 1,93 | -1,03 | 122.201,81 | 09:55 | |
| MEGMT MEGA METAL | 79,35 | -0,56 | 293.597.111,40 | 12:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,19 | -1,85 | 20.832.725,77 | 12:14 | |
| MEPET METRO PETROL VE TESISLERI | 20,64 | -1,99 | 4.833.720,42 | 12:14 | |
| MERCN MERCAN KIMYA | 23,98 | 0,67 | 16.982.073,30 | 12:14 | |
| MERIT MERIT TURIZM | 16,86 | 3,31 | 51.404.192,52 | 12:14 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 16.205.065,50 | 12:14 | |
| METRO METRO HOLDING | 8,51 | -2,85 | 32.013.024,58 | 12:12 | |
| MEYSU MEYSU GIDA | 13,05 | -5,23 | 146.772.449,53 | 12:14 | |
| MGROS MIGROS TICARET | 624,50 | 0,24 | 361.926.025,50 | 12:14 | |
| MHRGY MHR GMYO | 3,70 | -1,07 | 13.098.922,76 | 12:14 | |
| MIATK MIA TEKNOLOJI | 34,96 | 3,92 | 925.368.203,30 | 12:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | 9,57 | 34.365,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,90 | -0,27 | 7.089.368,63 | 12:14 | |
| MNDTR MONDI TURKEY | 5,44 | -0,37 | 2.810.915,72 | 12:14 | |
| MOBTL MOBILTEL ILETISIM | 14,43 | -0,21 | 9.009.628,59 | 12:13 | |
| MOGAN MOGAN ENERJI | 17,40 | -1,30 | 96.251.058,42 | 12:14 | |
| MOPAS MOPAS MARKETCILIK | 31,16 | -2,63 | 36.724.004,44 | 12:14 | |
| MPARK MLP SAGLIK | 399,50 | -0,68 | 128.087.924,25 | 12:14 | |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 21.511.967,70 | 12:14 | |
| MRSHL MARSHALL | 1.697,00 | -1,22 | 53.585.756,00 | 12:14 | |
| MSGYO MISTRAL GMYO | 6,03 | 0,67 | 3.112.680,06 | 12:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,90 | -0,82 | 12.408.227,10 | 12:12 | |
| MTRYO METRO YAT. ORT. | 9,88 | -0,60 | 645.124,24 | 12:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -0,90 | 391.540,23 | 12:13 | |
| NATEN NATUREL ENERJI | 6,50 | 1,88 | 64.877.822,40 | 12:14 | |
| NETAS NETAS TELEKOM. | 65,80 | 2,73 | 18.054.506,75 | 12:14 | |
| NETCD NETCAD YAZILIM | 135,80 | -2,51 | 189.208.022,80 | 12:14 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -1,22 | 9.875.567,87 | 12:14 | |
| NTGAZ NATURELGAZ | 11,22 | -0,97 | 14.697.057,83 | 12:14 | |
| NTHOL NET HOLDING | 43,74 | 2,53 | 38.235.619,26 | 12:14 | |
| NUGYO NUROL GMYO | 9,63 | -0,41 | 18.574.975,04 | 12:14 | |
| NUHCM NUH CIMENTO | 217,50 | -0,23 | 5.420.953,00 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 5,20 | -0,19 | 38.731.514,53 | 12:14 | |
| OBASE OBASE BILGISAYAR | 44,06 | -0,86 | 12.591.543,64 | 12:14 | |
| ODAS ODAS ELEKTRIK | 8,70 | 2,11 | 290.362.501,16 | 12:14 | |
| ODINE ODINE TEKNOLOJI | 2.530,00 | 2,43 | 766.970.959,50 | 12:14 | |
| OFSYM OFIS YEM GIDA | 51,15 | 1,89 | 14.377.025,45 | 12:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,00 | 0,49 | 33.331.333,00 | 12:14 | |
| ONRYT ONUR TEKNOLOJI | 59,65 | -0,67 | 16.733.443,80 | 12:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -0,50 | 2.218.582,64 | 12:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,70 | 5,03 | 96.961.572,90 | 12:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | 0,24 | 49.480,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 102,10 | 0,10 | 740.280.583,15 | 12:14 | |
| OSMEN OSMANLI MENKUL | 8,94 | -1,43 | 16.958.730,61 | 12:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 3.632.276,43 | 12:14 | |
| OTKAR OTOKAR | 328,50 | 0,46 | 29.590.712,00 | 12:14 | |
| OTTO OTTO HOLDING | 181,10 | -1,31 | 9.255.080,70 | 12:14 | |
| OYAKC OYAK CIMENTO | 21,14 | -0,75 | 116.611.715,36 | 12:14 | |
| OYAYO OYAK YAT. ORT. | 47,32 | 1,94 | 505.215,52 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | 0,88 | 674.901,51 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 36,86 | -0,81 | 5.175.857,48 | 12:13 | |
| OZATD OZATA DENIZCILIK | 3.397,50 | 8,89 | 879.905.522,50 | 12:14 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 54.857.023,06 | 12:14 | |
| OZKGY OZAK GMYO | 12,83 | 0,31 | 8.076.662,88 | 12:14 | |
| OZRDN OZERDEN AMBALAJ | 29,86 | -2,99 | 5.644.423,20 | 12:13 | |
| OZSUB OZSU BALIK | 34,76 | 4,01 | 79.947.149,28 | 12:14 | |
| OZYSR OZYASAR TEL | 13,08 | -1,21 | 13.787.735,88 | 12:14 | |
| PAGYO PANORA GMYO | 171,20 | -0,75 | 12.883.592,10 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 114.718.273,38 | 12:14 | |
| PAMEL PAMEL ELEKTRIK | 81,05 | -1,16 | 9.223.417,60 | 12:14 | |
| PAPIL PAPILON SAVUNMA | 13,19 | -1,49 | 27.920.328,46 | 12:14 | |
| PARSN PARSAN | 79,85 | -0,19 | 7.804.294,25 | 12:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,20 | -1,31 | 238.692.056,70 | 12:14 | |
| PATEK PASIFIK TEKNOLOJI | 20,16 | -1,27 | 90.697.265,82 | 12:14 | |
| PCILT PC ILETISIM MEDYA | 33,78 | 1,69 | 11.006.253,22 | 12:14 | |
| PEKGY PEKER GMYO | 14,99 | -0,07 | 302.582.551,57 | 12:14 | |
| PENGD PENGUEN GIDA | 10,51 | 1,06 | 13.481.746,33 | 12:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 0,37 | 10.179.136,51 | 12:13 | |
| PETKM PETKIM | 20,68 | -6,09 | 1.154.689.888,02 | 12:14 | |
| PETUN PINAR ET VE UN | 11,44 | -0,44 | 5.249.160,32 | 12:13 | |
| PGSUS PEGASUS | 164,90 | 2,04 | 1.179.160.681,60 | 12:14 | |
| PINSU PINAR SU | 10,96 | -0,81 | 19.618.340,54 | 12:14 | |
| PKART PLASTIKKART | 129,20 | 0,54 | 16.796.567,90 | 12:14 | |
| PKENT PETROKENT TURIZM | 131,70 | -2,01 | 9.476.375,00 | 12:14 | |
| PLTUR PLATFORM TURIZM | 22,10 | -0,81 | 14.819.589,46 | 12:14 | |
| PNLSN PANELSAN CATI CEPHE | 47,10 | 0,38 | 24.257.858,96 | 12:14 | |
| PNSUT PINAR SUT | 11,41 | -0,09 | 3.842.964,96 | 12:13 | |
| POLHO POLISAN HOLDING | 21,16 | -1,21 | 12.243.450,96 | 12:14 | |
| POLTK POLITEKNIK METAL | 4.797,50 | -0,83 | 8.034.415,00 | 12:14 | |
| PRDGS PARDUS GIRISIM | 7,90 | 1,54 | 19.657.694,43 | 12:14 | |
| PRKAB TURK PRYSMIAN KABLO | 36,90 | 4,71 | 41.232.853,68 | 12:14 | |
| PRKME PARK ELEK.MADENCILIK | 18,07 | 1,80 | 23.542.319,79 | 12:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,90 | -0,82 | 93.811.077,85 | 12:14 | |
| PSDTC PERGAMON DIS TICARET | 122,60 | 0,66 | 6.944.750,00 | 12:14 | |
| PSGYO PASIFIK GMYO | 3,82 | 2,14 | 330.477.358,85 | 12:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,56 | 0,00 | 44.464,80 | 09:55 | |
| QNBTR QNB BANK | 201,90 | 0,00 | 366.246,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | -4,85 | 96.749.155,97 | 12:14 | |
| RALYH RAL YATIRIM HOLDING | 257,00 | 0,39 | 202.732.292,50 | 12:14 | |
| RAYSG RAY SIGORTA | 171,20 | -0,47 | 8.216.005,20 | 12:14 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -1,04 | 23.582.643,19 | 12:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,70 | 0,84 | 47.125.453,60 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,67 | 885.488,61 | 12:11 | |
| RODRG RODRIGO TEKSTIL | 24,84 | -0,64 | 986.653,02 | 12:14 | |
| RTALB RTA LABORATUVARLARI | 3,31 | -2,07 | 42.363.681,18 | 12:14 | |
| RUBNS RUBENIS TEKSTIL | 22,86 | -0,26 | 37.778.008,38 | 12:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,32 | -1,89 | 43.292.767,94 | 12:14 | |
| RYGYO REYSAS GMYO | 32,38 | 2,08 | 15.729.027,46 | 12:12 | |
| RYSAS REYSAS LOJISTIK | 20,34 | 2,52 | 28.539.627,67 | 12:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,65 | -3,22 | 36.634.002,49 | 12:14 | |
| SAHOL SABANCI HOLDING | 88,55 | 1,66 | 1.706.030.936,30 | 12:14 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -1,05 | 2.366.293,02 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 72,65 | 0,00 | 1.414.786,10 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,46 | -0,42 | 16.232.944,97 | 12:14 | |
| SANKO SANKO PAZARLAMA | 19,79 | -0,55 | 2.773.784,16 | 12:09 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 11.729.450.177,50 | 12:14 | |
| SARKY SARKUYSAN | 25,82 | 0,23 | 47.680.022,44 | 12:14 | |
| SASA SASA POLYESTER | 2,66 | -1,12 | 3.318.182.545,44 | 12:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,30 | -2,73 | 35.115.897,96 | 12:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,80 | -3,20 | 60.499.145,90 | 12:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,34 | -1,12 | 18.082.599,29 | 12:13 | |
| SEGYO SEKER GMYO | 4,24 | -1,85 | 7.206.177,86 | 12:14 | |
| SEKFK SEKER FIN. KIR. | 5,14 | -0,19 | 4.630.978,72 | 12:07 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -0,96 | 2.341.516,28 | 12:09 | |
| SEKUR SEKURO PLASTIK | 10,68 | 4,81 | 2.363.633,52 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,80 | 2,16 | 458.871.039,10 | 12:14 | |
| SELVA SELVA GIDA | 1,96 | -2,00 | 50.729.436,63 | 12:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -1,12 | 15.010.863,35 | 12:14 | |
| SEYKM SEYITLER KIMYA | 4,86 | -2,02 | 4.446.157,41 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 2.950.524,21 | 12:14 | |
| SISE SISE CAM | 43,58 | 0,37 | 718.918.014,28 | 12:14 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 12.534.631,11 | 12:14 | |
| SKTAS SOKTAS | 3,31 | -1,19 | 14.681.758,71 | 12:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,25 | -3,84 | 8.865.119,75 | 12:14 | |
| SKYMD SEKER YATIRIM | 14,43 | -0,55 | 10.559.182,24 | 12:14 | |
| SMART SMARTIKS YAZILIM | 25,88 | -1,97 | 23.260.399,56 | 12:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,11 | 1,09 | 359.016.598,98 | 12:14 | |
| SMRVA SUMER VARLIK YONETIM | 12,21 | -1,77 | 38.740.930,17 | 12:14 | |
| SNGYO SINPAS GMYO | 3,37 | 1,51 | 20.046.447,88 | 12:14 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 38.609.881,65 | 12:14 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,61 | 178.512,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | 0,59 | 13.676,50 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,06 | -2,58 | 167.715.185,25 | 12:14 | |
| SOKE SOKE DEGIRMENCILIK | 16,73 | -2,16 | 12.201.221,43 | 12:14 | |
| SOKM SOK MARKETLER TICARET | 52,70 | -0,75 | 125.086.165,30 | 12:14 | |
| SONME SONMEZ FILAMENT | 123,80 | -0,96 | 2.189.968,50 | 12:06 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 18.232.138,03 | 12:14 | |
| SSAAT SAAT VE SAAT SANAYI | 42,34 | -8,28 | 862.767.481,64 | 12:14 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -0,90 | 67.064,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,56 | -1,00 | 63.455.649,70 | 12:14 | |
| SURGY SUR TATIL EVLERI GMYO | 69,35 | 1,24 | 68.560.091,85 | 12:14 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,84 | 7.299.186,06 | 12:14 | |
| SVGYO SAVUR GMYO | 13,08 | -3,18 | 185.988.503,61 | 12:14 | |
| TABGD TAB GIDA | 233,50 | 0,21 | 18.733.694,80 | 12:14 | |
| TARKM TARKIM BITKI KORUMA | 499,75 | -2,58 | 34.753.490,00 | 12:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,79 | -2,52 | 71.601.448,25 | 12:14 | |
| TATGD TAT GIDA | 19,73 | 1,13 | 37.805.878,90 | 12:14 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | 2,79 | 645.442.660,50 | 12:14 | |
| TBORG T.TUBORG | 130,80 | 0,93 | 4.327.968,30 | 12:14 | |
| TCELL TURKCELL | 104,00 | 0,29 | 697.606.197,30 | 12:14 | |
| TCKRC KIRAC GALVANIZ | 142,70 | 1,71 | 146.479.052,60 | 12:14 | |
| TDGYO TREND GMYO | 15,93 | -1,42 | 5.121.599,16 | 12:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,84 | 4,04 | 867.733.211,12 | 12:14 | |
| TEKTU TEK-ART TURIZM | 8,36 | 2,08 | 56.653.636,45 | 12:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,06 | 446.971.341,00 | 12:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,69 | 0,00 | 7.190.354,20 | 12:14 | |
| TGSAS TGS DIS TICARET | 184,50 | 1,93 | 23.157.920,20 | 12:14 | |
| THYAO TURK HAVA YOLLARI | 327,00 | 4,81 | 7.884.256.397,00 | 12:14 | |
| TKFEN TEKFEN HOLDING | 151,40 | 0,93 | 296.023.888,90 | 12:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,51 | 0,06 | 8.210.923,05 | 12:14 | |
| TLMAN TRABZON LIMAN | 84,20 | -1,00 | 5.049.503,50 | 12:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,50 | 2,34 | 54.030.386,50 | 12:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,80 | -1,68 | 32.838.361,00 | 12:14 | |
| TNZTP TAPDI TINAZTEPE | 25,38 | 1,44 | 16.010.634,44 | 12:14 | |
| TOASO TOFAS OTO. FAB. | 280,75 | -0,09 | 328.288.144,00 | 12:14 | |
| TRALT TURK ALTIN ISLETMELERI | 49,70 | 1,18 | 2.936.548.460,71 | 12:14 | |
| TRCAS TURCAS HOLDING | 44,44 | -3,27 | 18.590.454,88 | 12:14 | |
| TRENJ TR DOGAL ENERJI | 101,30 | 1,00 | 90.437.776,60 | 12:14 | |
| TRGYO TORUNLAR GMYO | 95,25 | -1,24 | 39.919.617,45 | 12:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.736,00 | -3,77 | 78.819.635,00 | 12:14 | |
| TRILC TURK ILAC SERUM | 1,35 | 2,27 | 471.753,45 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,80 | 1,25 | 240.621.401,30 | 12:14 | |
| TSGYO TSKB GMYO | 6,10 | -0,81 | 3.598.733,53 | 12:13 | |
| TSKB T.S.K.B. | 11,57 | 1,22 | 99.997.937,38 | 12:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 97.890.076,88 | 12:14 | |
| TTKOM TURK TELEKOM | 54,15 | 0,28 | 692.797.059,90 | 12:14 | |
| TTRAK TURK TRAKTOR | 408,75 | -0,67 | 13.881.012,75 | 12:14 | |
| TUCLK TUGCELIK | 3,84 | -0,26 | 4.647.994,25 | 12:12 | |
| TUKAS TUKAS | 2,11 | 0,48 | 58.101.732,31 | 12:14 | |
| TUPRS TUPRAS | 295,75 | -2,79 | 3.650.082.476,25 | 12:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,47 | -6,04 | 793.939.743,48 | 12:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,18 | -0,59 | 3.693.859,12 | 12:11 | |
| TURSG TURKIYE SIGORTA | 6,58 | -0,60 | 107.834.318,85 | 12:14 | |
| UCAYM UCAY MUHENDISLIK | 27,92 | -1,90 | 73.552.003,32 | 12:14 | |
| UFUK UFUK YATIRIM | 1.641,00 | -0,73 | 2.962.306,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 23,60 | -0,67 | 2.694.121,86 | 12:13 | |
| ULKER ULKER BISKUVI | 92,05 | 0,00 | 223.059.570,90 | 12:14 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 27.952.307,17 | 12:14 | |
| ULUSE ULUSOY ELEKTRIK | 294,00 | 1,38 | 40.123.184,25 | 12:14 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | -2,59 | 49.172.987,72 | 12:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,78 | -0,17 | 4.730.441,90 | 12:13 | |
| USAK USAK SERAMIK | 1,42 | 0,00 | 26.884.426,01 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 30,70 | 1,52 | 410.593.872,92 | 12:14 | |
| VAKFA VAKIF FAKTORING | 11,47 | -0,78 | 24.449.707,28 | 12:14 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 18.158.357,78 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 70,00 | -0,36 | 2.163.373,60 | 12:13 | |
| VANGD VANET GIDA | 93,70 | 0,81 | 5.738.200,75 | 12:14 | |
| VBTYZ VBT YAZILIM | 34,08 | -1,50 | 43.892.753,48 | 12:14 | |
| VERTU VERUSATURK GIRISIM | 37,36 | 0,38 | 3.507.292,92 | 12:14 | |
| VERUS VERUSA HOLDING | 465,75 | -3,02 | 20.045.513,75 | 12:09 | |
| VESBE VESTEL BEYAZ ESYA | 6,10 | -0,33 | 16.309.367,53 | 12:14 | |
| VESTL VESTEL | 24,26 | -0,66 | 55.824.945,20 | 12:14 | |
| VKFYO VAKIF YAT. ORT. | 26,00 | -1,52 | 1.838.481,82 | 12:13 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 6.052.726,00 | 12:14 | |
| VKING VIKING KAGIT | 23,76 | -0,83 | 4.238.083,46 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 8.353.783,45 | 12:13 | |
| VSNMD VISNE MADENCILIK | 80,65 | -0,86 | 32.092.040,90 | 12:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,94 | -0,09 | 6.319.264,40 | 12:14 | |
| YATAS YATAS | 34,46 | -1,37 | 8.350.796,38 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,74 | -1,04 | 9.766.628,88 | 12:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 12.502,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,00 | 8,05 | 1.817.105.294,65 | 12:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -0,76 | 7.217.417,35 | 12:14 | |
| YGGYO YENI GIMAT GMYO | 214,70 | -1,60 | 10.519.568,80 | 12:14 | |
| YIGIT YIGIT AKU | 21,52 | -0,65 | 31.821.466,24 | 12:14 | |
| YKBNK YAPI VE KREDI BANK. | 34,06 | 2,10 | 4.120.616.708,52 | 12:14 | |
| YKSLN YUKSELEN CELIK | 3,12 | -0,95 | 5.929.627,80 | 12:14 | |
| YONGA YONGA MOBILYA | 47,84 | -0,13 | 312.347,36 | 09:55 | |
| YUNSA YUNSA | 8,95 | 1,02 | 10.936.196,51 | 12:13 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 140.004,12 | 09:55 | |
| YYLGD YAYLA GIDA | 10,51 | 0,38 | 17.607.793,37 | 12:14 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -1,44 | 7.344.484,47 | 12:13 | |
| ZERGY ZERAY GMYO | 10,40 | 1,56 | 104.094.765,20 | 12:14 | |
| ZGYO Z GMYO | 38,42 | 0,58 | 63.878.491,10 | 12:14 | |
| ZOREN ZORLU ENERJI | 2,54 | 0,00 | 23.572.192,06 | 12:14 | |
| ZRGYO ZIRAAT GMYO | 18,10 | -0,55 | 3.536.335,45 | 12:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
