Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,90 | -4,79 | 170.940.594,77 | 17:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,12 | -4,69 | 96.223.594,04 | 17:36 | |
| ACSEL ACIPAYAM SELULOZ | 108,80 | 2,16 | 47.241.103,00 | 17:36 | |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 755.015.406,54 | 17:35 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | -2,08 | 276.219.811,37 | 17:36 | |
| ADGYO ADRA GMYO | 55,75 | -4,46 | 35.066.042,40 | 17:36 | |
| AEFES ANADOLU EFES | 16,66 | -3,36 | 640.703.662,65 | 17:36 | |
| AFYON AFYON CIMENTO | 13,78 | -2,20 | 70.274.520,59 | 17:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,10 | -1,56 | 19.501.316,10 | 17:35 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,60 | -2,06 | 134.092.181,10 | 17:36 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -6,52 | 339.495.314,55 | 17:36 | |
| AGYO ATAKULE GMYO | 8,42 | -1,17 | 4.172.835,65 | 17:36 | |
| AHGAZ AHLATCI DOGALGAZ | 23,82 | 9,77 | 1.134.779.219,30 | 17:36 | |
| AHSGY AHES GMYO | 17,70 | -3,80 | 41.524.315,46 | 17:36 | |
| AKBNK AKBANK | 69,05 | -1,78 | 5.536.586.069,15 | 17:36 | |
| AKCNS AKCANSA | 190,30 | -3,99 | 108.397.531,30 | 17:36 | |
| AKENR AKENERJI | 9,69 | -4,15 | 65.365.418,32 | 17:36 | |
| AKFGY AKFEN GMYO | 2,71 | -3,21 | 113.021.414,46 | 17:36 | |
| AKFIS AKFEN INSAAT | 42,02 | -4,33 | 261.781.273,50 | 17:36 | |
| AKFYE AKFEN YEN. ENERJI | 22,80 | -3,88 | 230.516.198,36 | 17:36 | |
| AKGRT AKSIGORTA | 7,00 | -1,41 | 109.393.260,03 | 17:36 | |
| AKHAN AKHAN UN | 26,34 | -1,50 | 377.926.030,98 | 17:36 | |
| AKMGY AKMERKEZ GMYO | 306,25 | -5,33 | 141.089.779,50 | 17:36 | |
| AKSA AKSA | 10,15 | -2,22 | 207.428.513,99 | 17:36 | |
| AKSEN AKSA ENERJI | 79,75 | -0,87 | 280.788.753,85 | 17:36 | |
| AKSGY AKIS GMYO | 8,89 | -2,41 | 37.125.727,00 | 17:36 | |
| AKSUE AKSU ENERJI | 29,08 | -1,69 | 43.721.863,32 | 17:36 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -3,10 | 5.506.753,05 | 17:36 | |
| ALARK ALARKO HOLDING | 87,75 | -3,78 | 445.982.367,95 | 17:36 | |
| ALBRK ALBARAKA TURK | 8,17 | -2,27 | 124.171.983,68 | 17:36 | |
| ALCAR ALARKO CARRIER | 708,50 | -2,54 | 16.751.138,00 | 17:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,40 | -2,50 | 73.067.048,40 | 17:36 | |
| ALFAS ALFA SOLAR ENERJI | 36,72 | -2,39 | 47.438.495,40 | 17:36 | |
| ALGYO ALARKO GMYO | 5,29 | -7,03 | 290.496.710,57 | 17:36 | |
| ALKA ALKIM KAGIT | 12,52 | 9,25 | 297.010.843,08 | 17:36 | |
| ALKIM ALKIM KIMYA | 17,81 | 1,71 | 104.651.414,54 | 17:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 351,00 | 2,93 | 584.149.147,50 | 17:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,34 | -0,72 | 778.584.594,38 | 17:36 | |
| ALTNY ALTINAY SAVUNMA | 15,26 | 3,74 | 952.978.001,18 | 17:36 | |
| ALVES ALVES KABLO | 3,16 | -5,67 | 300.640.345,17 | 17:36 | |
| ANELE ANEL ELEKTRIK | 17,80 | -4,66 | 80.758.877,89 | 17:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | -1,99 | 23.307.983,16 | 17:35 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,30 | -1,90 | 47.808.288,30 | 17:36 | |
| ANSGR ANADOLU SIGORTA | 25,42 | -2,16 | 128.683.546,06 | 17:36 | |
| ARASE DOGU ARAS ENERJI | 94,20 | -2,64 | 53.426.728,95 | 17:36 | |
| ARCLK ARCELIK | 107,50 | -2,63 | 125.425.657,20 | 17:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,84 | -2,31 | 106.249.810,48 | 17:36 | |
| ARENA ARENA BILGISAYAR | 24,56 | -1,76 | 19.051.837,94 | 17:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,84 | -1,83 | 264.499.244,16 | 17:36 | |
| ARMGD ARMADA GIDA | 129,30 | 3,69 | 371.472.955,30 | 17:36 | |
| ARSAN ARSAN HOLDING | 3,55 | -4,31 | 69.645.449,86 | 17:36 | |
| ARTMS ARTEMIS HALI | 42,44 | -0,84 | 105.395.991,68 | 17:36 | |
| ARZUM ARZUM EV ALETLERI | 3,16 | -3,95 | 136.913.817,11 | 17:36 | |
| ASELS ASELSAN | 341,50 | 1,34 | 6.732.058.945,75 | 17:36 | |
| ASGYO ASCE GMYO | 10,42 | -2,34 | 23.154.275,20 | 17:36 | |
| ASTOR ASTOR ENERJI | 205,70 | -2,14 | 3.256.134.736,00 | 17:36 | |
| ASUZU ANADOLU ISUZU | 61,25 | -2,55 | 24.638.300,20 | 17:36 | |
| ATAGY ATA GMYO | 12,19 | -0,08 | 2.602.199,70 | 17:34 | |
| ATAKP ATAKEY PATATES | 50,75 | -4,96 | 38.671.581,40 | 17:36 | |
| ATATP ATP YAZILIM | 135,20 | -2,31 | 113.185.168,80 | 17:36 | |
| ATATR ATA TURIZM | 14,37 | -9,96 | 2.765.729.882,81 | 17:36 | |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,03 | 9,40 | 27.704.227,58 | 17:35 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,45 | -3,38 | 30.534.825,18 | 17:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,46 | -3,11 | 20.734.310,80 | 17:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -3,56 | 41.528.361,34 | 17:36 | |
| AVPGY AVRUPAKENT GMYO | 49,86 | -1,46 | 63.756.949,78 | 17:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,67 | -2,43 | 12.159.303,69 | 17:34 | |
| AYCES ALTINYUNUS CESME | 945,00 | -2,98 | 104.801.787,00 | 17:36 | |
| AYDEM AYDEM ENERJI | 31,20 | 0,45 | 104.111.001,18 | 17:36 | |
| AYEN AYEN ENERJI | 36,76 | -2,85 | 635.466.533,86 | 17:36 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 | |
| AYGAZ AYGAZ | 259,75 | 2,97 | 392.874.231,25 | 17:36 | |
| AZTEK AZTEK TEKNOLOJI | 3,84 | -3,27 | 23.705.344,40 | 17:36 | |
| BAGFS BAGFAS | 33,94 | -2,30 | 86.549.818,30 | 17:36 | |
| BAHKM BAHADIR KIMYA | 137,50 | -1,36 | 89.636.784,50 | 17:36 | |
| BAKAB BAK AMBALAJ | 41,92 | 1,21 | 35.867.622,40 | 17:36 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 | |
| BALSU BALSU GIDA | 14,53 | -4,34 | 248.432.300,57 | 17:36 | |
| BANVT BANVIT | 152,20 | -2,50 | 19.111.034,50 | 17:35 | |
| BARMA BAREM AMBALAJ | 49,68 | -1,33 | 86.741.478,50 | 17:36 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,80 | 0,39 | 15.442.145,20 | 17:36 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -3,43 | 35.497.905,96 | 17:36 | |
| BEGYO BATI EGE GMYO | 4,35 | -5,43 | 46.729.885,74 | 17:36 | |
| BERA BERA HOLDING | 16,56 | -2,82 | 156.979.539,03 | 17:36 | |
| BESLR BESLER GIDA | 13,16 | -2,88 | 45.139.539,50 | 17:36 | |
| BESTE BEST BRANDS ENERJI | 23,20 | -4,29 | 528.366.631,28 | 17:36 | |
| BEYAZ BEYAZ FILO | 28,30 | -2,88 | 24.932.453,90 | 17:36 | |
| BFREN BOSCH FREN SISTEMLERI | 135,70 | -2,02 | 18.928.120,10 | 17:36 | |
| BIENY BIEN YAPI URUNLERI | 23,40 | -2,90 | 63.862.063,72 | 17:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -2,61 | 162.457.772,10 | 17:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,92 | -3,36 | 77.143.135,17 | 17:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,80 | -6,36 | 151.900.081,50 | 17:36 | |
| BIMAS BIM MAGAZALAR | 687,50 | -0,51 | 2.726.154.153,00 | 17:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,70 | -0,19 | 73.311.428,00 | 17:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,66 | -3,78 | 196.693.218,78 | 17:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,51 | -2,71 | 33.920.790,22 | 17:35 | |
| BIZIM BIZIM MAGAZALARI | 25,58 | -2,74 | 8.467.786,28 | 17:35 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -1,35 | 34.757.901,02 | 17:36 | |
| BLCYT BILICI YATIRIM | 57,75 | -4,55 | 209.622.368,70 | 17:36 | |
| BLUME BLUME METAL KIMYA | 42,26 | -1,26 | 123.098.727,14 | 17:36 | |
| BMSCH BMS CELIK HASIR | 16,17 | -3,29 | 24.358.639,54 | 17:36 | |
| BMSTL BMS BIRLESIK METAL | 82,65 | -5,00 | 307.910.945,05 | 17:36 | |
| BNTAS BANTAS AMBALAJ | 6,36 | 0,00 | 41.700.942,35 | 17:36 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -2,52 | 37.594.428,00 | 17:36 | |
| BORLS BORLEASE OTOMOTIV | 3,00 | -0,66 | 89.661.294,05 | 17:36 | |
| BORSK BOR SEKER | 6,83 | -0,15 | 89.056.923,67 | 17:36 | |
| BOSSA BOSSA | 6,28 | -2,33 | 7.035.883,98 | 17:36 | |
| BRISA BRISA | 81,40 | -2,40 | 7.445.140,10 | 17:36 | |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | -3,31 | 11.336.686,20 | 17:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,30 | -3,59 | 52.066.131,20 | 17:35 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,40 | -3,16 | 32.904.859,62 | 17:36 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,00 | -2,68 | 658.369.785,50 | 17:36 | |
| BRYAT BORUSAN YAT. PAZ. | 2.210,00 | -0,45 | 237.363.267,00 | 17:36 | |
| BSOKE BATISOKE CIMENTO | 34,02 | 0,24 | 123.761.484,16 | 17:36 | |
| BTCIM BATI CIMENTO | 6,35 | -1,85 | 577.929.752,95 | 17:36 | |
| BUCIM BURSA CIMENTO | 5,97 | -1,65 | 104.799.103,83 | 17:36 | |
| BULGS BULLS GSYO | 42,96 | -6,36 | 311.241.914,94 | 17:36 | |
| BURCE BURCELIK | 39,72 | -4,98 | 110.376.748,30 | 17:36 | |
| BURVA BURCELIK VANA | 786,00 | -3,68 | 28.377.621,50 | 17:36 | |
| BVSAN BULBULOGLU VINC | 106,60 | -4,48 | 88.267.044,20 | 17:36 | |
| BYDNR BAYDONER RESTORANLARI | 40,12 | -3,42 | 22.086.296,10 | 17:36 | |
| CANTE CAN2 TERMIK | 1,61 | -4,73 | 812.917.453,79 | 17:36 | |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,50 | -5,68 | 121.158.024,36 | 17:36 | |
| CCOLA COCA COLA ICECEK | 67,00 | 0,37 | 196.608.253,65 | 17:36 | |
| CELHA CELIK HALAT | 9,02 | -3,84 | 18.646.554,77 | 17:36 | |
| CEMAS CEMAS DOKUM | 4,90 | -2,58 | 84.703.965,85 | 17:36 | |
| CEMTS CEMTAS | 10,30 | -2,65 | 27.802.373,83 | 17:36 | |
| CEMZY CEM ZEYTIN | 67,90 | -5,23 | 136.862.598,35 | 17:36 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 29.492.547,84 | 17:35 | |
| CGCAM CAGDAS CAM | 34,86 | -4,13 | 206.906.716,46 | 17:36 | |
| CIMSA CIMSA | 48,96 | -1,88 | 226.460.262,46 | 17:36 | |
| CLEBI CELEBI | 1.757,00 | -2,39 | 68.420.719,00 | 17:36 | |
| CMBTN CIMBETON | 1.696,00 | 0,30 | 63.736.438,00 | 17:36 | |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,35 | -3,74 | 36.065.397,98 | 17:36 | |
| COSMO COSMOS YAT. HOLDING | 214,60 | -3,85 | 13.537.430,20 | 17:36 | |
| CRDFA CREDITWEST FAKTORING | 25,36 | -0,94 | 55.955.870,98 | 17:35 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 540.285.842,70 | 17:36 | |
| CUSAN CUHADAROGLU METAL | 25,14 | -5,77 | 44.078.419,04 | 17:35 | |
| CVKMD CVK MADEN | 32,30 | -4,10 | 618.384.610,72 | 17:36 | |
| CWENE CW ENERJI | 29,90 | -5,62 | 945.327.773,08 | 17:36 | |
| DAGI DAGI GIYIM | 5,72 | -0,52 | 18.459.571,53 | 17:36 | |
| DAPGM DAP GAYRIMENKUL | 13,34 | -2,63 | 461.302.925,28 | 17:36 | |
| DARDL DARDANEL | 1,92 | -2,54 | 33.032.420,73 | 17:36 | |
| DCTTR DCT TRADING DIS TICARET | 10,24 | 0,29 | 124.109.952,33 | 17:36 | |
| DENGE DENGE HOLDING | 2,35 | -4,08 | 43.555.540,86 | 17:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,82 | -0,74 | 133.200.443,57 | 17:36 | |
| DERIM DERIMOD | 35,20 | -2,22 | 15.009.381,04 | 17:32 | |
| DESA DESA DERI | 12,95 | -1,82 | 16.659.684,77 | 17:36 | |
| DESPC DESPEC BILGISAYAR | 38,10 | -2,56 | 11.773.728,14 | 17:35 | |
| DEVA DEVA HOLDING | 60,80 | -2,09 | 29.771.088,95 | 17:36 | |
| DGATE DATAGATE BILGISAYAR | 69,85 | -3,46 | 10.937.708,95 | 17:35 | |
| DGGYO DOGUS GMYO | 27,80 | -1,07 | 3.469.768,24 | 17:36 | |
| DGNMO DOGANLAR MOBILYA | 4,11 | 4,85 | 87.152.769,25 | 17:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 | |
| DITAS DITAS DOGAN | 31,02 | -9,88 | 79.957.001,80 | 17:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 3,04 | 237.566.524,07 | 17:36 | |
| DMRGD DMR UNLU MAMULLER | 4,72 | 4,89 | 381.107.671,99 | 17:36 | |
| DMSAS DEMISAS DOKUM | 8,72 | 2,23 | 45.925.348,00 | 17:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | -2,87 | 25.603.787,78 | 17:36 | |
| DOAS DOGUS OTOMOTIV | 190,70 | -2,00 | 229.763.897,80 | 17:36 | |
| DOCO DO-CO | 8.702,50 | -1,69 | 47.727.077,50 | 17:35 | |
| DOFER DOFER YAPI MALZEMELERI | 33,24 | -1,71 | 60.628.651,44 | 17:35 | |
| DOFRB DOF ROBOTIK | 99,50 | -3,49 | 1.142.783.471,15 | 17:36 | |
| DOGUB DOGUSAN | 86,50 | -1,70 | 34.937.779,80 | 17:36 | |
| DOHOL DOGAN HOLDING | 19,46 | -1,27 | 286.038.634,55 | 17:36 | |
| DOKTA DOKTAS DOKUMCULUK | 23,58 | 0,68 | 34.402.333,08 | 17:36 | |
| DSTKF DESTEK FINANS FAKTORING | 1.965,00 | -0,46 | 824.862.733,00 | 17:36 | |
| DUNYH DUNYA HOLDING | 103,40 | -4,61 | 73.515.703,30 | 17:36 | |
| DURDO DURAN DOGAN BASIM | 3,70 | 1,65 | 25.207.373,92 | 17:35 | |
| DURKN DURUKAN SEKERLEME | 19,88 | -4,33 | 120.001.907,16 | 17:36 | |
| DYOBY DYO BOYA | 12,81 | -3,10 | 21.876.009,92 | 17:35 | |
| DZGYO DENIZ GMYO | 7,46 | -3,49 | 20.271.078,07 | 17:34 | |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | 0,00 | 18.051.671,00 | 17:36 | |
| ECILC ECZACIBASI ILAC | 104,80 | -1,96 | 302.081.909,10 | 17:36 | |
| ECOGR ECOGREEN ENERJI | 35,32 | 0,40 | 423.411.712,86 | 17:36 | |
| ECZYT ECZACIBASI YATIRIM | 328,25 | -1,50 | 145.775.052,00 | 17:36 | |
| EDATA E-DATA TEKNOLOJI | 17,59 | 1,09 | 62.378.691,31 | 17:36 | |
| EDIP EDIP GAYRIMENKUL | 34,32 | -2,94 | 19.946.113,44 | 17:35 | |
| EFOR EFOR YATIRIM | 6,51 | -9,08 | 1.432.985.034,48 | 17:36 | |
| EGEEN EGE ENDUSTRI | 5.427,50 | -2,91 | 50.662.195,00 | 17:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,64 | 3,51 | 237.733.938,54 | 17:36 | |
| EGEPO NASMED EGEPOL | 14,24 | -0,07 | 51.627.022,80 | 17:36 | |
| EGGUB EGE GUBRE | 116,10 | -3,49 | 74.369.660,90 | 17:36 | |
| EGPRO EGE PROFIL | 28,56 | -3,77 | 45.774.230,70 | 17:36 | |
| EGSER EGE SERAMIK | 2,73 | -2,85 | 9.143.174,72 | 17:36 | |
| EKGYO EMLAK KONUT GMYO | 19,27 | -3,02 | 1.444.297.619,78 | 17:36 | |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -3,24 | 93.777.061,22 | 17:36 | |
| EKSUN EKSUN GIDA | 5,32 | -1,85 | 20.462.110,03 | 17:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,54 | 2,21 | 104.287.720,68 | 17:36 | |
| EMKEL EMEK ELEKTRIK | 19,25 | -5,36 | 227.153.065,17 | 17:36 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,82 | -4,04 | 711.441.527,34 | 17:36 | |
| ENDAE ENDA ENERJI HOLDING | 15,97 | -2,56 | 101.476.848,66 | 17:36 | |
| ENERY ENERYA ENERJI | 8,58 | 1,66 | 374.032.960,04 | 17:36 | |
| ENJSA ENERJISA ENERJI | 118,30 | -1,00 | 257.976.256,30 | 17:36 | |
| ENKAI ENKA INSAAT | 92,95 | -3,18 | 671.444.954,10 | 17:36 | |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,28 | -2,83 | 139.425.132,52 | 17:35 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,38 | -0,87 | 246.875.491,67 | 17:36 | |
| EPLAS EGEPLAST | 5,99 | 4,90 | 56.446.441,04 | 17:36 | |
| ERBOS ERBOSAN | 195,60 | -3,26 | 11.338.936,60 | 17:33 | |
| ERCB ERCIYAS CELIK BORU | 54,25 | -5,32 | 99.934.070,35 | 17:36 | |
| EREGL EREGLI DEMIR CELIK | 28,94 | -3,73 | 4.260.990.649,96 | 17:36 | |
| ERSU ERSU GIDA | 25,22 | 1,45 | 36.492.509,74 | 17:35 | |
| ESCAR ESCAR FILO | 43,54 | 1,87 | 272.134.647,58 | 17:36 | |
| ESCOM ESCORT TEKNOLOJI | 4,27 | -4,47 | 154.807.487,17 | 17:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -2,82 | 139.973.443,34 | 17:36 | |
| ETILR ETILER GIDA | 3,89 | -4,19 | 31.203.839,02 | 17:36 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 0,74 | 5.209.287,42 | 17:36 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,80 | -3,11 | 10.128.211,66 | 17:36 | |
| EUPWR EUROPOWER ENERJI | 40,02 | -1,82 | 469.399.920,32 | 17:36 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 885.304.249,37 | 17:36 | |
| EUYO EURO YAT. ORT. | 19,50 | 1,72 | 7.915.049,61 | 17:30 | |
| EYGYO EYG GMYO | 2,68 | -2,90 | 31.290.976,27 | 17:35 | |
| FADE FADE GIDA | 14,80 | -3,90 | 59.167.560,74 | 17:36 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -0,36 | 273.347.469,07 | 17:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,71 | -0,74 | 5.461.609,67 | 17:35 | |
| FMIZP F-M IZMIT PISTON | 270,75 | -2,70 | 17.446.875,25 | 17:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,60 | -3,36 | 257.821.398,31 | 17:36 | |
| FORMT FORMET METAL VE CAM | 2,71 | -0,73 | 214.347.181,85 | 17:36 | |
| FORTE FORTE BILGI ILETISIM | 96,05 | -5,28 | 402.810.598,90 | 17:36 | |
| FRIGO FRIGO PAK GIDA | 9,39 | -6,75 | 174.480.438,62 | 17:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,38 | 2,08 | 455.037.744,12 | 17:36 | |
| FROTO FORD OTOSAN | 96,90 | -3,49 | 1.381.266.024,40 | 17:36 | |
| FZLGY FUZUL GMYO | 15,68 | 0,19 | 396.009.244,89 | 17:36 | |
| GARAN GARANTI BANKASI | 127,60 | -2,07 | 2.706.449.105,50 | 17:36 | |
| GARFA GARANTI FAKTORING | 26,94 | -1,97 | 26.799.886,64 | 17:36 | |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,23 | -3,68 | 20.346.470,19 | 17:35 | |
| GEDZA GEDIZ AMBALAJ | 27,78 | -4,14 | 19.069.581,00 | 17:35 | |
| GENIL GEN ILAC | 10,54 | -2,32 | 366.278.641,98 | 17:36 | |
| GENKM GENTAS KIMYA | 13,96 | -5,03 | 1.350.917.938,31 | 17:36 | |
| GENTS GENTAS | 8,14 | -2,40 | 51.268.874,40 | 17:35 | |
| GEREL GERSAN ELEKTRIK | 34,08 | 3,21 | 863.323.262,54 | 17:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,56 | -4,24 | 212.177.916,74 | 17:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,65 | -3,65 | 138.750.958,35 | 17:36 | |
| GLBMD GLOBAL MEN. DEG. | 12,14 | -0,98 | 2.020.097,91 | 17:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | -0,93 | 65.190.577,95 | 17:36 | |
| GLRMK GULERMAK AGIR SANAYI | 201,30 | 4,52 | 5.605.243.618,10 | 17:36 | |
| GLRYH GULER YAT. HOLDING | 4,11 | -4,42 | 43.966.894,12 | 17:36 | |
| GLYHO GLOBAL YAT. HOLDING | 14,16 | -2,68 | 105.237.146,45 | 17:36 | |
| GMTAS GIMAT MAGAZACILIK | 28,14 | 0,50 | 74.707.443,28 | 17:35 | |
| GOKNR GOKNUR GIDA | 21,72 | -0,28 | 150.234.718,28 | 17:36 | |
| GOLTS GOLTAS CIMENTO | 365,00 | -2,47 | 41.345.244,25 | 17:36 | |
| GOODY GOOD-YEAR | 15,49 | 3,96 | 261.153.101,91 | 17:36 | |
| GOZDE GOZDE GIRISIM | 18,88 | -4,65 | 50.617.363,99 | 17:36 | |
| GRNYO GARANTI YAT. ORT. | 14,25 | -0,28 | 6.345.339,55 | 17:36 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | -4,10 | 118.908.702,25 | 17:36 | |
| GRTHO GRAINTURK HOLDING | 233,40 | -3,31 | 102.090.361,90 | 17:35 | |
| GSDDE GSD DENIZCILIK | 9,56 | -1,95 | 13.379.986,83 | 17:36 | |
| GSDHO GSD HOLDING | 4,73 | 0,21 | 31.623.849,50 | 17:36 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 131.168.309,92 | 17:36 | |
| GUBRF GUBRE FABRIK. | 475,50 | -1,14 | 517.216.683,75 | 17:36 | |
| GUNDG GUNDOGDU GIDA | 801,00 | 5,39 | 1.232.753.017,50 | 17:36 | |
| GWIND GALATA WIND ENERJI | 28,52 | -5,19 | 300.231.714,98 | 17:36 | |
| GZNMI GEZINOMI SEYAHAT | 60,70 | -3,57 | 291.680.033,05 | 17:36 | |
| HALKB T. HALK BANKASI | 35,56 | -3,53 | 1.074.854.850,58 | 17:36 | |
| HATEK HATAY TEKSTIL | 14,94 | -1,97 | 26.708.830,07 | 17:36 | |
| HATSN HATSAN GEMI | 37,44 | -2,55 | 54.692.999,76 | 17:36 | |
| HDFGS HEDEF GIRISIM | 3,23 | -1,82 | 332.145.565,98 | 17:36 | |
| HEDEF HEDEF HOLDING | 140,90 | -1,81 | 413.263.101,80 | 17:36 | |
| HEKTS HEKTAS | 2,91 | -2,68 | 307.441.233,96 | 17:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,04 | 1,35 | 85.721.437,93 | 17:36 | |
| HLGYO HALK GMYO | 5,26 | 5,62 | 867.879.663,15 | 17:36 | |
| HOROZ HOROZ LOJISTIK | 55,30 | -4,82 | 64.377.273,65 | 17:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,20 | -2,90 | 44.734.527,95 | 17:35 | |
| HTTBT HITIT BILGISAYAR | 36,82 | -2,54 | 22.406.673,50 | 17:36 | |
| HUBVC HUB GIRISIM | 3,42 | 1,79 | 8.893.901,90 | 17:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -2,56 | 41.212.531,31 | 17:36 | |
| HURGZ HURRIYET GZT. | 5,64 | -3,75 | 37.147.800,41 | 17:36 | |
| ICBCT ICBC TURKEY BANK | 14,31 | -0,90 | 59.571.967,78 | 17:35 | |
| ICUGS ICU GIRISIM | 3,16 | -9,71 | 169.185.285,02 | 17:36 | |
| IDGYO IDEALIST GMYO | 4,05 | -10,00 | 16.227.259,54 | 17:36 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,45 | -0,36 | 987.698.790,20 | 17:36 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 98.158.285,05 | 17:36 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -2,34 | 3.334.076,39 | 17:36 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -3,50 | 30.360.316,07 | 17:35 | |
| IHLAS IHLAS HOLDING | 1,97 | -3,43 | 66.298.715,48 | 17:36 | |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | -3,90 | 23.437.705,07 | 17:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -3,47 | 9.765.128,84 | 17:34 | |
| IMASM IMAS MAKINA | 3,67 | -2,39 | 135.070.764,84 | 17:36 | |
| INDES INDEKS BILGISAYAR | 8,90 | -5,92 | 144.534.363,80 | 17:36 | |
| INFO INFO YATIRIM | 3,14 | -4,56 | 72.317.435,46 | 17:36 | |
| INGRM INGRAM BILISIM | 383,50 | -3,34 | 11.824.547,00 | 17:33 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 | |
| INTEM INTEMA | 265,00 | -3,37 | 36.641.878,00 | 17:36 | |
| INVEO INVEO YATIRIM HOLDING | 7,07 | -3,81 | 39.731.470,49 | 17:36 | |
| INVES INVESTCO HOLDING | 515,00 | 0,78 | 91.152.651,00 | 17:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,09 | -1,73 | 6.116.001.732,81 | 17:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,86 | -1,97 | 120.209.053,04 | 17:36 | |
| ISFIN IS FIN.KIR. | 19,38 | -1,52 | 63.605.859,62 | 17:36 | |
| ISGSY IS GIRISIM | 123,70 | -3,28 | 215.182.441,70 | 17:36 | |
| ISGYO IS GMYO | 19,63 | -1,36 | 17.707.179,58 | 17:36 | |
| ISKPL ISIK PLASTIK | 16,73 | 0,00 | 1.171.127.923,63 | 17:36 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 39,82 | -2,83 | 322.791.184,96 | 17:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | -4,45 | 11.230.916,53 | 17:36 | |
| ISYAT IS YAT. ORT. | 8,02 | -1,84 | 8.324.390,05 | 17:36 | |
| IZENR IZDEMIR ENERJI | 9,07 | -6,97 | 580.330.113,46 | 17:36 | |
| IZFAS IZMIR FIRCA | 50,00 | -0,50 | 193.656.773,81 | 17:36 | |
| IZINV IZ YATIRIM HOLDING | 66,40 | -5,41 | 36.721.245,35 | 17:36 | |
| IZMDC IZMIR DEMIR CELIK | 6,39 | -3,18 | 31.649.713,03 | 17:36 | |
| JANTS JANTSA JANT SANAYI | 16,80 | -1,70 | 134.167.005,66 | 17:36 | |
| KAPLM KAPLAMIN | 511,00 | 3,02 | 97.360.728,75 | 17:36 | |
| KAREL KAREL ELEKTRONIK | 8,63 | -4,00 | 56.213.645,70 | 17:36 | |
| KARSN KARSAN OTOMOTIV | 9,40 | -1,98 | 47.965.818,58 | 17:36 | |
| KARTN KARTONSAN | 66,65 | -6,13 | 57.179.575,50 | 17:36 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 545.427.086,50 | 17:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -2,44 | 49.986.843,62 | 17:36 | |
| KBORU KUZEY BORU | 21,20 | 1,73 | 604.891.206,78 | 17:36 | |
| KCAER KOCAER CELIK | 11,00 | -3,34 | 111.023.887,95 | 17:36 | |
| KCHOL KOC HOLDING | 190,50 | -2,01 | 2.478.848.662,70 | 17:36 | |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,14 | -2,98 | 26.518.781,64 | 17:36 | |
| KGYO KORAY GMYO | 9,21 | 0,66 | 104.769.865,20 | 17:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,75 | -1,66 | 23.671.090,70 | 17:36 | |
| KLGYO KILER GMYO | 5,12 | -4,12 | 64.656.615,65 | 17:35 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | -4,91 | 88.020.703,46 | 17:36 | |
| KLMSN KLIMASAN KLIMA | 29,72 | -3,63 | 48.716.655,12 | 17:36 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 | |
| KLRHO KILER HOLDING | 103,70 | -4,86 | 1.072.599.799,60 | 17:36 | |
| KLSER KALESERAMIK | 25,50 | -1,47 | 22.225.139,54 | 17:36 | |
| KLSYN KOLEKSIYON MOBILYA | 9,71 | -0,41 | 45.426.836,44 | 17:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,65 | -3,85 | 112.324.603,20 | 17:36 | |
| KMPUR KIMTEKS POLIURETAN | 15,77 | -2,23 | 24.754.069,37 | 17:36 | |
| KNFRT KONFRUT TARIM | 10,72 | 0,37 | 29.519.484,65 | 17:36 | |
| KOCMT KOC METALURJI | 2,46 | -1,60 | 65.813.582,70 | 17:36 | |
| KONKA KONYA KAGIT | 15,91 | -4,10 | 28.228.670,37 | 17:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,79 | 1,04 | 628.360.393,38 | 17:36 | |
| KONYA KONYA CIMENTO | 3.780,00 | -2,33 | 31.336.422,50 | 17:36 | |
| KOPOL KOZA POLYESTER | 5,42 | -3,04 | 55.652.455,24 | 17:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,65 | -4,39 | 25.297.336,05 | 17:36 | |
| KOTON KOTON MAGAZACILIK | 14,65 | -1,68 | 53.124.090,85 | 17:36 | |
| KRDMA KARDEMIR (A) | 30,16 | -4,01 | 312.491.258,20 | 17:36 | |
| KRDMB KARDEMIR (B) | 69,25 | -1,07 | 2.585.005.003,55 | 17:36 | |
| KRDMD KARDEMIR (D) | 33,64 | -1,46 | 1.496.031.698,16 | 17:36 | |
| KRGYO KORFEZ GMYO | 2,67 | -1,84 | 18.722.868,15 | 17:35 | |
| KRONT KRON TEKNOLOJI | 20,30 | -0,98 | 46.020.647,08 | 17:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,43 | -4,53 | 24.299.657,46 | 17:34 | |
| KRSTL KRISTAL KOLA | 8,77 | -2,12 | 59.656.158,55 | 17:36 | |
| KRTEK KARSU TEKSTIL | 23,58 | -3,68 | 6.560.955,22 | 17:35 | |
| KRVGD KERVAN GIDA | 2,71 | -0,37 | 18.169.721,16 | 17:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,60 | -1,91 | 2.123.815.122,00 | 17:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,85 | -2,56 | 81.654.891,35 | 17:36 | |
| KUTPO KUTAHYA PORSELEN | 87,75 | -3,36 | 21.820.475,30 | 17:36 | |
| KUVVA KUVVA GIDA | 124,10 | -1,74 | 16.543.892,20 | 17:36 | |
| KUYAS KUYAS YATIRIM | 82,30 | 1,35 | 1.582.017.745,95 | 17:36 | |
| KZBGY KIZILBUK GYO | 3,25 | -6,88 | 203.398.204,05 | 17:36 | |
| KZGYO KUZUGRUP GMYO | 23,00 | -1,71 | 63.319.228,14 | 17:36 | |
| LIDER LDR TURIZM | 124,20 | -2,89 | 105.812.084,20 | 17:36 | |
| LIDFA LIDER FAKTORING | 3,71 | -2,37 | 42.971.976,47 | 17:36 | |
| LILAK LILA KAGIT | 37,36 | 0,70 | 420.138.248,52 | 17:36 | |
| LINK LINK BILGISAYAR | 5,01 | -3,47 | 120.160.641,42 | 17:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,82 | -2,24 | 22.936.338,20 | 17:36 | |
| LMKDC LIMAK DOGU ANADOLU | 29,62 | -4,27 | 125.958.263,84 | 17:36 | |
| LOGO LOGO YAZILIM | 132,20 | -1,56 | 69.510.377,30 | 17:36 | |
| LRSHO LORAS HOLDING | 3,56 | -4,04 | 133.862.783,86 | 17:36 | |
| LUKSK LUKS KADIFE | 94,70 | -4,34 | 13.865.445,70 | 17:36 | |
| LXGYO LUXERA GMYO | 19,00 | -0,73 | 2.983.510.756,10 | 17:36 | |
| LYDHO LYDIA HOLDING | 184,70 | 0,33 | 102.824.555,60 | 17:36 | |
| LYDYE LYDIA YESIL ENERJI | 16.107,50 | -1,74 | 23.277.432,50 | 17:35 | |
| MAALT MARMARIS ALTINYUNUS | 1.146,00 | -2,30 | 57.854.412,00 | 17:35 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,52 | -2,87 | 87.350.972,58 | 17:36 | |
| MAGEN MARGUN ENERJI | 56,95 | 1,88 | 522.413.719,95 | 17:35 | |
| MAKIM MAKIM MAKINE | 16,43 | -3,35 | 48.473.413,48 | 17:36 | |
| MAKTK MAKINA TAKIM | 12,54 | -5,36 | 38.875.958,55 | 17:36 | |
| MANAS MANAS ENERJI YONETIMI | 23,16 | -6,01 | 409.535.886,66 | 17:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | -3,71 | 21.989.470,88 | 17:36 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 333.873.519,94 | 17:35 | |
| MARMR MARMARA HOLDING | 2,97 | -3,88 | 1.845.236.251,58 | 17:36 | |
| MARTI MARTI OTEL | 2,14 | 6,47 | 1.401.910.044,19 | 17:36 | |
| MAVI MAVI GIYIM | 41,18 | -2,23 | 256.305.763,32 | 17:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,60 | 6,33 | 3.084.337.323,90 | 17:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,70 | -3,01 | 17.535.986,82 | 17:36 | |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 | |
| MEGMT MEGA METAL | 77,90 | -1,39 | 591.280.988,70 | 17:36 | |
| MEKAG MEKA GLOBAL MAKINE | 7,00 | -4,24 | 233.031.770,63 | 17:36 | |
| MEPET METRO PETROL VE TESISLERI | 23,64 | -4,91 | 14.006.784,84 | 17:36 | |
| MERCN MERCAN KIMYA | 16,27 | -2,69 | 46.820.578,89 | 17:36 | |
| MERIT MERIT TURIZM | 15,90 | -4,73 | 72.874.211,51 | 17:36 | |
| MERKO MERKO GIDA | 15,64 | -4,75 | 102.194.278,39 | 17:36 | |
| METRO METRO HOLDING | 5,75 | -2,54 | 86.295.190,41 | 17:36 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 2.557.077.673,05 | 17:36 | |
| MGROS MIGROS TICARET | 599,50 | -1,07 | 718.402.809,50 | 17:36 | |
| MHRGY MHR GMYO | 3,37 | -2,60 | 16.690.966,00 | 17:34 | |
| MIATK MIA TEKNOLOJI | 40,58 | -3,84 | 900.044.888,48 | 17:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,78 | -5,15 | 93.861.928,27 | 17:36 | |
| MNDTR MONDI TURKEY | 5,71 | -1,21 | 11.852.019,74 | 17:36 | |
| MOBTL MOBILTEL ILETISIM | 12,54 | -0,56 | 79.331.299,14 | 17:36 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.100.959.644,80 | 17:36 | |
| MOPAS MOPAS MARKETCILIK | 42,62 | -2,69 | 465.012.791,38 | 17:36 | |
| MPARK MLP SAGLIK | 409,75 | -1,97 | 200.366.420,50 | 17:36 | |
| MRGYO MARTI GMYO | 1,56 | -4,29 | 986.014.327,04 | 17:36 | |
| MRSHL MARSHALL | 1.423,00 | 2,01 | 118.021.054,00 | 17:36 | |
| MSGYO MISTRAL GMYO | 8,01 | -9,90 | 92.725.937,57 | 17:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,56 | -3,47 | 20.001.075,36 | 17:36 | |
| MTRYO METRO YAT. ORT. | 9,12 | -0,11 | 3.444.260,89 | 17:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,83 | 1.578.491,75 | 17:34 | |
| NATEN NATUREL ENERJI | 7,16 | -3,24 | 40.376.745,20 | 17:36 | |
| NETAS NETAS TELEKOM. | 59,80 | -4,01 | 38.502.601,15 | 17:36 | |
| NETCD NETCAD YAZILIM | 140,30 | -0,50 | 1.594.181.703,30 | 17:36 | |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.058.715.845,93 | 17:36 | |
| NTGAZ NATURELGAZ | 11,88 | -1,98 | 63.751.111,47 | 17:36 | |
| NTHOL NET HOLDING | 38,96 | -4,98 | 79.866.925,48 | 17:36 | |
| NUGYO NUROL GMYO | 8,83 | -3,07 | 18.204.145,64 | 17:36 | |
| NUHCM NUH CIMENTO | 240,70 | -3,72 | 53.583.157,65 | 17:36 | |
| OBAMS OBA MAKARNACILIK | 8,11 | -3,68 | 349.332.796,00 | 17:36 | |
| OBASE OBASE BILGISAYAR | 32,98 | -2,54 | 8.629.887,52 | 17:36 | |
| ODAS ODAS ELEKTRIK | 6,08 | -5,00 | 534.942.310,60 | 17:36 | |
| ODINE ODINE TEKNOLOJI | 875,50 | -0,85 | 144.581.411,50 | 17:35 | |
| OFSYM OFIS YEM GIDA | 58,65 | -2,17 | 32.656.216,70 | 17:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,50 | 9,94 | 376.560.652,10 | 17:36 | |
| ONRYT ONUR TEKNOLOJI | 56,80 | -0,96 | 134.889.931,10 | 17:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | -2,38 | 3.903.210,29 | 17:35 | |
| ORGE ORGE ENERJI ELEKTRIK | 74,60 | -2,86 | 116.031.355,75 | 17:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,06 | -0,98 | 37.956.533,77 | 17:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | -2,19 | 35.516.366,68 | 17:36 | |
| OTKAR OTOKAR | 375,00 | -3,97 | 218.231.124,75 | 17:36 | |
| OTTO OTTO HOLDING | 306,25 | -2,55 | 70.293.219,75 | 17:36 | |
| OYAKC OYAK CIMENTO | 23,60 | -1,58 | 188.639.367,90 | 17:36 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -0,28 | 7.734.251,45 | 17:33 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,45 | -2,61 | 3.240.686,68 | 17:36 | |
| OYYAT OYAK YATIRIM MENKUL | 53,35 | -6,97 | 39.597.447,80 | 17:35 | |
| OZATD OZATA DENIZCILIK | 220,40 | -1,69 | 161.564.184,60 | 17:36 | |
| OZGYO OZDERICI GMYO | 1,94 | -3,48 | 18.941.203,20 | 17:35 | |
| OZKGY OZAK GMYO | 12,22 | -0,97 | 85.556.014,17 | 17:36 | |
| OZRDN OZERDEN AMBALAJ | 32,80 | -0,55 | 21.970.206,94 | 17:35 | |
| OZSUB OZSU BALIK | 22,70 | 1,34 | 52.612.458,24 | 17:36 | |
| OZYSR OZYASAR TEL | 43,60 | -1,89 | 31.443.614,28 | 17:36 | |
| PAGYO PANORA GMYO | 127,10 | -2,16 | 120.507.744,60 | 17:36 | |
| PAHOL PASIFIK HOLDING | 1,51 | -3,21 | 789.684.746,80 | 17:36 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | -4,99 | 20.409.284,10 | 17:36 | |
| PAPIL PAPILON SAVUNMA | 16,03 | 4,29 | 525.939.712,57 | 17:36 | |
| PARSN PARSAN | 79,60 | -2,51 | 22.214.007,90 | 17:34 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,50 | -2,12 | 140.451.782,20 | 17:36 | |
| PATEK PASIFIK TEKNOLOJI | 17,47 | -3,43 | 326.179.539,37 | 17:36 | |
| PCILT PC ILETISIM MEDYA | 27,46 | -0,51 | 41.439.940,64 | 17:36 | |
| PEKGY PEKER GMYO | 13,67 | -3,39 | 2.802.457.152,06 | 17:36 | |
| PENGD PENGUEN GIDA | 10,65 | 5,45 | 311.051.633,10 | 17:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,83 | -2,58 | 34.939.353,03 | 17:36 | |
| PETKM PETKIM | 21,90 | 4,99 | 2.456.064.167,48 | 17:36 | |
| PETUN PINAR ET VE UN | 11,82 | 0,42 | 58.046.588,33 | 17:36 | |
| PGSUS PEGASUS | 175,00 | -1,91 | 1.600.219.217,20 | 17:36 | |
| PINSU PINAR SU | 11,86 | 2,15 | 179.686.083,94 | 17:36 | |
| PKART PLASTIKKART | 78,10 | -3,16 | 38.940.491,00 | 17:36 | |
| PKENT PETROKENT TURIZM | 151,50 | -3,75 | 47.424.752,70 | 17:36 | |
| PLTUR PLATFORM TURIZM | 23,16 | -4,93 | 59.041.813,54 | 17:35 | |
| PNLSN PANELSAN CATI CEPHE | 43,12 | -4,35 | 47.136.200,28 | 17:36 | |
| PNSUT PINAR SUT | 12,32 | 3,53 | 140.901.024,99 | 17:36 | |
| POLHO POLISAN HOLDING | 21,92 | -6,72 | 429.054.168,28 | 17:36 | |
| POLTK POLITEKNIK METAL | 4.907,50 | -7,41 | 103.113.932,50 | 17:36 | |
| PRDGS PARDUS GIRISIM | 6,85 | -3,66 | 58.870.542,44 | 17:36 | |
| PRKAB TURK PRYSMIAN KABLO | 37,60 | -3,59 | 46.646.255,40 | 17:36 | |
| PRKME PARK ELEK.MADENCILIK | 18,20 | -4,16 | 46.739.128,08 | 17:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,48 | -3,58 | 8.354.296,90 | 17:36 | |
| PSDTC PERGAMON DIS TICARET | 123,80 | 0,41 | 6.355.001,50 | 17:34 | |
| PSGYO PASIFIK GMYO | 2,36 | -5,98 | 550.973.864,28 | 17:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 18,98 | 13,11 | 12.526.573,38 | 17:34 | |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | -2,11 | 995.691.831,56 | 17:36 | |
| RALYH RAL YATIRIM HOLDING | 210,50 | 4,94 | 542.850.524,60 | 17:36 | |
| RAYSG RAY SIGORTA | 188,70 | -2,98 | 60.629.868,00 | 17:36 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -5,30 | 365.718.141,65 | 17:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,60 | 0,30 | 167.389.583,30 | 17:36 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -4,26 | 41.694.489,00 | 17:36 | |
| RODRG RODRIGO TEKSTIL | 19,59 | -0,56 | 3.327.225,43 | 17:36 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,44 | -4,18 | 82.757.715,27 | 17:36 | |
| RUBNS RUBENIS TEKSTIL | 47,38 | 1,02 | 113.547.258,52 | 17:36 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,35 | -4,78 | 127.065.145,52 | 17:36 | |
| RYGYO REYSAS GMYO | 31,58 | 1,28 | 115.219.861,26 | 17:36 | |
| RYSAS REYSAS LOJISTIK | 20,22 | 6,70 | 625.310.926,68 | 17:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | -7,95 | 184.892.974,92 | 17:36 | |
| SAHOL SABANCI HOLDING | 89,30 | -2,67 | 3.069.343.775,20 | 17:36 | |
| SAMAT SARAY MATBAACILIK | 5,45 | -2,15 | 3.528.490,66 | 17:35 | |
| SANEL SANEL MUHENDISLIK | 33,00 | -3,28 | 6.784.059,98 | 17:36 | |
| SANFM SANIFOAM ENDUSTRI | 7,93 | 1,54 | 347.165.413,27 | 17:36 | |
| SANKO SANKO PAZARLAMA | 19,61 | -2,73 | 8.783.146,32 | 17:36 | |
| SARKY SARKUYSAN | 26,10 | -2,83 | 130.261.976,02 | 17:36 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 3.321.007.071,50 | 17:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,56 | -3,65 | 26.818.198,52 | 17:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,20 | 5,85 | 822.887.049,60 | 17:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,95 | 1,90 | 751.833.521,55 | 17:36 | |
| SEGYO SEKER GMYO | 4,53 | -3,00 | 67.771.810,15 | 17:36 | |
| SEKFK SEKER FIN. KIR. | 11,04 | 4,15 | 12.487.005,95 | 17:34 | |
| SEKUR SEKURO PLASTIK | 6,95 | -2,93 | 14.855.630,76 | 17:34 | |
| SELEC SELCUK ECZA DEPOSU | 80,75 | -2,06 | 31.633.892,95 | 17:36 | |
| SELVA SELVA GIDA | 2,16 | -6,09 | 175.418.771,95 | 17:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,79 | -2,33 | 81.140.935,46 | 17:35 | |
| SEYKM SEYITLER KIMYA | 4,47 | -2,83 | 9.437.963,63 | 17:36 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -4,00 | 5.239.665,19 | 17:36 | |
| SISE SISE CAM | 43,98 | -1,83 | 2.697.106.568,46 | 17:36 | |
| SKBNK SEKERBANK | 11,18 | 1,73 | 1.114.504.817,50 | 17:36 | |
| SKTAS SOKTAS | 3,00 | -5,06 | 50.674.501,48 | 17:35 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,50 | -1,74 | 20.238.888,00 | 17:36 | |
| SKYMD SEKER YATIRIM | 12,29 | -1,21 | 59.488.540,46 | 17:36 | |
| SMART SMARTIKS YAZILIM | 31,58 | -0,82 | 148.622.463,66 | 17:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,55 | 1,08 | 311.603.774,69 | 17:36 | |
| SMRVA SUMER VARLIK YONETIM | 57,80 | -2,78 | 120.324.668,25 | 17:36 | |
| SNGYO SINPAS GMYO | 3,45 | -3,90 | 96.485.204,12 | 17:36 | |
| SNICA SANICA ISI SANAYI | 3,81 | -2,81 | 25.110.092,54 | 17:35 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -2,35 | 95.437.687,17 | 17:36 | |
| SOKM SOK MARKETLER TICARET | 50,90 | -1,83 | 188.702.186,35 | 17:36 | |
| SONME SONMEZ FILAMENT | 138,20 | -1,85 | 4.155.092,20 | 17:32 | |
| SRVGY SERVET GMYO | 3,05 | -4,69 | 97.554.865,77 | 17:36 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,20 | -1,95 | 52.953.267,96 | 17:36 | |
| SURGY SUR TATIL EVLERI GMYO | 53,35 | -4,56 | 196.483.754,30 | 17:36 | |
| SUWEN SUWEN TEKSTIL | 8,77 | -2,56 | 24.142.580,51 | 17:36 | |
| SVGYO SAVUR GMYO | 15,48 | 6,54 | 2.436.249.936,52 | 17:36 | |
| TABGD TAB GIDA | 236,00 | -1,09 | 156.843.024,70 | 17:36 | |
| TARKM TARKIM BITKI KORUMA | 369,75 | -2,57 | 45.126.717,50 | 17:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,08 | -5,92 | 342.982.931,18 | 17:36 | |
| TATGD TAT GIDA | 15,98 | -1,42 | 48.380.398,92 | 17:36 | |
| TAVHL TAV HAVALIMANLARI | 313,25 | -3,09 | 538.529.320,75 | 17:36 | |
| TBORG T.TUBORG | 142,30 | -2,20 | 16.056.035,80 | 17:36 | |
| TCELL TURKCELL | 104,80 | -3,50 | 1.356.661.425,30 | 17:36 | |
| TCKRC KIRAC GALVANIZ | 91,80 | 1,44 | 341.750.758,15 | 17:36 | |
| TDGYO TREND GMYO | 16,16 | -5,00 | 12.221.545,66 | 17:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,03 | 2,86 | 4.832.057.707,38 | 17:36 | |
| TEKTU TEK-ART TURIZM | 9,84 | -3,24 | 417.934.363,10 | 17:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 347,25 | 0,22 | 1.094.003.149,75 | 17:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,88 | -5,70 | 89.180.603,21 | 17:36 | |
| TGSAS TGS DIS TICARET | 160,60 | 0,69 | 29.674.804,70 | 17:35 | |
| THYAO TURK HAVA YOLLARI | 293,75 | -1,18 | 11.297.040.554,00 | 17:36 | |
| TKFEN TEKFEN HOLDING | 95,70 | -2,60 | 787.814.393,35 | 17:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,72 | -3,29 | 180.467.553,14 | 17:36 | |
| TLMAN TRABZON LIMAN | 86,65 | -2,80 | 6.797.138,80 | 17:35 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 545,00 | 1,40 | 103.369.560,50 | 17:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,15 | -2,89 | 67.933.910,35 | 17:36 | |
| TNZTP TAPDI TINAZTEPE | 21,88 | -3,95 | 122.833.891,60 | 17:36 | |
| TOASO TOFAS OTO. FAB. | 253,00 | -4,89 | 926.164.366,25 | 17:36 | |
| TRALT TURK ALTIN ISLETMELERI | 41,92 | -4,86 | 4.461.304.754,64 | 17:36 | |
| TRCAS TURCAS HOLDING | 42,50 | -2,30 | 57.017.071,38 | 17:35 | |
| TRENJ TR DOGAL ENERJI | 91,10 | -1,83 | 150.412.887,10 | 17:36 | |
| TRGYO TORUNLAR GMYO | 88,40 | -2,32 | 217.570.942,10 | 17:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 973,50 | -2,31 | 184.935.325,00 | 17:35 | |
| TRILC TURK ILAC SERUM | 15,33 | -2,54 | 48.812.799,13 | 17:36 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,40 | -1,04 | 434.718.636,80 | 17:36 | |
| TSGYO TSKB GMYO | 6,45 | -2,57 | 12.722.149,13 | 17:32 | |
| TSKB T.S.K.B. | 11,32 | -1,74 | 166.589.373,06 | 17:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 220.470.570,30 | 17:36 | |
| TTKOM TURK TELEKOM | 57,25 | -3,05 | 784.948.393,60 | 17:36 | |
| TTRAK TURK TRAKTOR | 446,00 | -0,61 | 59.425.901,75 | 17:36 | |
| TUCLK TUGCELIK | 3,97 | -2,70 | 63.207.611,87 | 17:36 | |
| TUKAS TUKAS | 2,34 | -0,85 | 442.652.450,69 | 17:36 | |
| TUPRS TUPRAS | 259,25 | 1,07 | 9.545.195.255,25 | 17:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | -5,06 | 179.295.156,58 | 17:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,54 | -7,69 | 63.751.284,08 | 17:36 | |
| TURSG TURKIYE SIGORTA | 12,47 | -1,81 | 411.811.409,57 | 17:36 | |
| UCAYM UCAY MUHENDISLIK | 26,88 | -2,18 | 300.110.615,92 | 17:36 | |
| UFUK UFUK YATIRIM | 1.599,00 | -1,72 | 25.759.692,00 | 17:36 | |
| ULAS ULASLAR TURIZM YAT. | 32,28 | -7,35 | 58.700.069,50 | 17:36 | |
| ULKER ULKER BISKUVI | 114,00 | -3,31 | 521.539.568,50 | 17:36 | |
| ULUFA ULUSAL FAKTORING | 4,38 | -4,16 | 61.967.393,38 | 17:36 | |
| ULUSE ULUSOY ELEKTRIK | 159,60 | -2,86 | 20.722.462,00 | 17:36 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | -1,75 | 108.856.602,73 | 17:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | -2,21 | 23.055.490,72 | 17:36 | |
| USAK USAK SERAMIK | 1,64 | -1,20 | 833.059.926,66 | 17:36 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -1,78 | 1.324.918.591,98 | 17:36 | |
| VAKFA VAKIF FAKTORING | 13,55 | 0,30 | 358.246.596,74 | 17:36 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -2,79 | 156.851.923,95 | 17:36 | |
| VAKKO VAKKO TEKSTIL | 87,10 | -4,39 | 89.777.930,20 | 17:36 | |
| VANGD VANET GIDA | 71,95 | -3,42 | 18.117.936,40 | 17:35 | |
| VBTYZ VBT YAZILIM | 19,72 | -1,35 | 77.028.069,27 | 17:36 | |
| VERTU VERUSATURK GIRISIM | 38,88 | -3,28 | 15.054.021,92 | 17:36 | |
| VERUS VERUSA HOLDING | 488,50 | 0,10 | 52.991.695,50 | 17:35 | |
| VESBE VESTEL BEYAZ ESYA | 6,90 | -2,13 | 53.359.020,66 | 17:36 | |
| VESTL VESTEL | 28,06 | -3,04 | 89.615.976,86 | 17:36 | |
| VKFYO VAKIF YAT. ORT. | 31,88 | -3,39 | 12.553.818,40 | 17:35 | |
| VKGYO VAKIF GMYO | 2,64 | -2,58 | 143.765.146,62 | 17:36 | |
| VKING VIKING KAGIT | 25,38 | -3,86 | 32.845.268,14 | 17:36 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 58.155.494,67 | 17:36 | |
| VSNMD VISNE MADENCILIK | 76,30 | -4,33 | 76.464.889,00 | 17:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,25 | -4,63 | 83.525.710,09 | 17:36 | |
| YATAS YATAS | 39,88 | -4,59 | 31.095.078,72 | 17:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,66 | -3,65 | 17.488.902,58 | 17:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,30 | -4,64 | 508.826.215,96 | 17:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -3,92 | 102.874.126,24 | 17:36 | |
| YGGYO YENI GIMAT GMYO | 208,00 | -0,29 | 126.700.763,10 | 17:36 | |
| YIGIT YIGIT AKU | 24,62 | -9,95 | 817.195.162,04 | 17:36 | |
| YKBNK YAPI VE KREDI BANK. | 34,34 | -2,28 | 4.309.798.328,28 | 17:36 | |
| YKSLN YUKSELEN CELIK | 3,13 | -3,69 | 21.554.259,64 | 17:36 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 | |
| YUNSA YUNSA | 8,09 | -1,58 | 43.885.730,50 | 17:36 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 | |
| YYLGD YAYLA GIDA | 10,58 | -3,02 | 81.678.461,62 | 17:36 | |
| ZEDUR ZEDUR ENERJI | 8,57 | -1,49 | 47.245.897,03 | 17:36 | |
| ZERGY ZERAY GMYO | 23,44 | -6,24 | 128.695.426,64 | 17:36 | |
| ZGYO Z GMYO | 26,72 | -1,98 | 640.206.214,80 | 17:36 | |
| ZOREN ZORLU ENERJI | 2,81 | -3,10 | 114.710.535,13 | 17:36 | |
| ZRGYO ZIRAAT GMYO | 21,18 | -1,49 | 14.061.861,68 | 17:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
