0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,68 | -0,19 | 21.483.900,08 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,55 | 0,28 | 57.883.765,05 | 12:18 | |
| AAGYO AGAOGLU GMYO | 18,55 | 0,11 | 115.982.599,13 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 157,50 | -0,44 | 112.732.594,20 | 12:18 | |
| ADEL ADEL KALEMCILIK | 34,12 | 1,01 | 81.379.719,00 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 103.470.016,51 | 12:18 | |
| ADGYO ADRA GMYO | 58,00 | 0,69 | 21.752.552,50 | 12:18 | |
| AEFES ANADOLU EFES | 19,54 | 0,31 | 277.316.654,89 | 12:18 | |
| AFYON AFYON CIMENTO | 12,80 | -0,93 | 12.254.454,53 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | -0,04 | 16.267.657,60 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,74 | 1,20 | 55.670.052,86 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 0,34 | 30.130.412,08 | 12:18 | |
| AGYO ATAKULE GMYO | 9,49 | 1,17 | 1.740.133,58 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 30,80 | 1,92 | 135.913.602,68 | 12:18 | |
| AHSGY AHES GMYO | 20,40 | -0,58 | 16.356.505,46 | 12:17 | |
| AKBNK AKBANK | 69,25 | -1,21 | 3.573.203.271,20 | 12:18 | |
| AKCNS AKCANSA | 187,90 | 1,51 | 32.640.110,00 | 12:16 | |
| AKENR AKENERJI | 12,94 | 2,78 | 278.835.779,61 | 12:18 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 17.288.025,73 | 12:18 | |
| AKFIS AKFEN INSAAT | 64,35 | -1,00 | 244.964.474,40 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 22,22 | -1,59 | 41.069.892,16 | 12:18 | |
| AKGRT AKSIGORTA | 7,16 | 0,28 | 11.816.046,51 | 12:18 | |
| AKHAN AKHAN UN | 27,66 | 0,80 | 46.975.212,66 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 249,80 | 0,20 | 1.205.729,15 | 12:12 | |
| AKSA AKSA | 10,60 | -0,19 | 63.429.291,12 | 12:18 | |
| AKSEN AKSA ENERJI | 79,85 | 0,00 | 196.526.535,40 | 12:18 | |
| AKSGY AKIS GMYO | 9,09 | -1,73 | 11.888.764,59 | 12:18 | |
| AKSUE AKSU ENERJI | 36,90 | 0,99 | 29.119.576,90 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,89 | 1.874.768,96 | 12:18 | |
| ALARK ALARKO HOLDING | 93,45 | 0,65 | 243.965.345,65 | 12:18 | |
| ALBRK ALBARAKA TURK | 8,20 | -0,49 | 18.739.367,34 | 12:17 | |
| ALCAR ALARKO CARRIER | 735,50 | -0,14 | 4.089.153,50 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,70 | 0,55 | 13.920.432,70 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 50,15 | 5,00 | 270.602.264,12 | 12:18 | |
| ALGYO ALARKO GMYO | 7,39 | -9,99 | 377.636.373,84 | 12:18 | |
| ALKA ALKIM KAGIT | 10,88 | -0,64 | 21.649.244,06 | 12:18 | |
| ALKIM ALKIM KIMYA | 18,58 | 0,70 | 18.061.312,47 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 351,00 | -2,02 | 125.689.728,25 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,42 | -1,53 | 380.558.916,61 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | -0,23 | 201.181.310,97 | 12:18 | |
| ALVES ALVES KABLO | 3,22 | -1,23 | 97.396.736,29 | 12:18 | |
| ANELE ANEL ELEKTRIK | 84,20 | 8,23 | 311.681.328,00 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,32 | -0,24 | 62.933.294,97 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -0,29 | 53.244.743,50 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 28,86 | -1,84 | 80.407.774,78 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 108,90 | -1,89 | 12.392.764,50 | 12:18 | |
| ARCLK ARCELIK | 107,60 | 0,28 | 49.442.239,00 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,85 | 4,91 | 180.371.676,70 | 12:18 | |
| ARENA ARENA BILGISAYAR | 32,40 | -2,41 | 60.884.320,78 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,72 | 1,63 | 60.191.317,06 | 12:18 | |
| ARMGD ARMADA GIDA | 120,50 | -4,06 | 334.588.945,80 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,58 | 0,56 | 31.769.298,72 | 12:18 | |
| ARTMS ARTEMIS HALI | 43,02 | -0,42 | 25.330.601,82 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | -0,40 | 10.552.748,46 | 12:17 | |
| ASELS ASELSAN | 398,75 | -0,81 | 3.950.806.746,00 | 12:18 | |
| ASGYO ASCE GMYO | 11,60 | -0,85 | 9.170.401,58 | 12:18 | |
| ASTOR ASTOR ENERJI | 340,50 | 8,79 | 7.183.959.580,25 | 12:18 | |
| ASUZU ANADOLU ISUZU | 60,70 | -0,25 | 11.390.419,00 | 12:18 | |
| ATAGY ATA GMYO | 12,81 | 0,47 | 1.229.504,42 | 12:18 | |
| ATAKP ATAKEY PATATES | 55,45 | -3,73 | 47.264.276,05 | 12:18 | |
| ATATP ATP YAZILIM | 199,00 | -3,82 | 589.070.140,10 | 12:18 | |
| ATATR ATA TURIZM | 16,47 | 0,43 | 539.959.782,85 | 12:18 | |
| ATEKS AKIN TEKSTIL | 89,75 | 0,00 | 263.595,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,35 | -0,60 | 3.294.265,28 | 12:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 118.577,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,49 | -0,72 | 2.476.370,21 | 12:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,50 | -1,20 | 17.536.809,08 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | -3,89 | 83.333.297,53 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 61,00 | -2,79 | 40.904.517,45 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,19 | 4,82 | 8.159.298,54 | 12:18 | |
| AYCES ALTINYUNUS CESME | 553,00 | -0,72 | 28.182.436,00 | 12:18 | |
| AYDEM AYDEM ENERJI | 25,24 | -0,24 | 18.067.545,96 | 12:18 | |
| AYEN AYEN ENERJI | 33,92 | 1,37 | 29.930.815,06 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 687.060,00 | 09:55 | |
| AYGAZ AYGAZ | 255,25 | -0,78 | 27.738.338,00 | 12:16 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -0,63 | 19.549.882,75 | 12:18 | |
| BAGFS BAGFAS | 30,68 | -1,03 | 12.191.416,76 | 12:18 | |
| BAHKM BAHADIR KIMYA | 116,00 | -0,43 | 22.860.318,20 | 12:15 | |
| BAKAB BAK AMBALAJ | 46,20 | 0,83 | 11.677.984,28 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 216.154,00 | 09:55 | |
| BALSU BALSU GIDA | 13,89 | -0,29 | 28.050.599,24 | 12:18 | |
| BANVT BANVIT | 155,10 | 0,65 | 8.290.397,10 | 12:17 | |
| BARMA BAREM AMBALAJ | 60,00 | -1,96 | 45.727.038,05 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,37 | 250.313,70 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,04 | 0,37 | 2.309.085,16 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | 2,58 | 71.308.653,34 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,26 | -0,93 | 8.159.785,44 | 12:18 | |
| BERA BERA HOLDING | 16,35 | -0,49 | 48.380.806,08 | 12:18 | |
| BESLR BESLER GIDA | 15,49 | -2,76 | 28.595.533,91 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 30,74 | 8,24 | 391.150.293,00 | 12:18 | |
| BEYAZ BEYAZ FILO | 28,44 | 1,14 | 12.277.763,98 | 12:16 | |
| BFREN BOSCH FREN SISTEMLERI | 143,90 | -2,44 | 25.910.479,20 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | 0,77 | 24.103.970,90 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | 0,61 | 10.745.908,38 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,66 | -4,29 | 160.802.129,86 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,90 | -2,31 | 26.028.059,40 | 12:18 | |
| BIMAS BIM MAGAZALAR | 393,75 | 0,32 | 2.008.098.130,75 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,10 | -0,80 | 17.506.838,50 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | -1,40 | 66.860.390,35 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,87 | 0,11 | 43.683.969,50 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 28,24 | 0,07 | 2.846.500,06 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 76.470.433,48 | 12:18 | |
| BLCYT BILICI YATIRIM | 36,16 | -0,66 | 34.865.385,32 | 12:12 | |
| BLUME BLUME METAL KIMYA | 38,88 | -1,32 | 24.246.695,46 | 12:18 | |
| BMSCH BMS CELIK HASIR | 17,56 | -2,01 | 24.573.317,98 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 78,55 | -0,06 | 34.059.662,25 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 7,06 | 0,71 | 17.634.776,89 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | 0,00 | 11.538.748,37 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 6,39 | 7,04 | 105.165.146,35 | 12:18 | |
| BORSK BOR SEKER | 7,28 | -1,36 | 52.284.602,48 | 12:17 | |
| BOSSA BOSSA | 6,38 | 0,79 | 3.689.299,32 | 12:15 | |
| BRISA BRISA | 90,15 | -1,04 | 3.645.007,60 | 12:17 | |
| BRKO BIRKO MENSUCAT | 12,03 | 0,25 | 483.437,58 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,67 | -0,23 | 1.990.041,89 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,35 | -2,28 | 33.729.490,75 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 22,12 | -5,47 | 966.166.741,70 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 10,10 | 1,71 | 197.848,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 492,00 | -4,00 | 505.183.549,75 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.970,00 | -1,20 | 31.523.421,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 37,22 | -1,90 | 41.910.889,50 | 12:18 | |
| BTCIM BATI CIMENTO | 6,07 | -0,98 | 96.094.992,20 | 12:18 | |
| BUCIM BURSA CIMENTO | 6,05 | 0,17 | 7.104.285,15 | 12:18 | |
| BULGS BULLS GSYO | 41,84 | 0,19 | 38.377.983,64 | 12:18 | |
| BURCE BURCELIK | 51,80 | 0,19 | 44.715.930,70 | 12:18 | |
| BURVA BURCELIK VANA | 1.072,00 | 0,19 | 16.340.770,00 | 12:18 | |
| BVSAN BULBULOGLU VINC | 128,00 | -1,16 | 62.749.324,30 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 39,98 | -1,58 | 12.659.435,16 | 12:17 | |
| CANTE CAN2 TERMIK | 1,58 | 0,64 | 497.443.284,12 | 12:18 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 200.910,00 | 09:55 | |
| CATES CATES ELEKTRIK | 37,94 | 0,64 | 16.422.557,00 | 12:17 | |
| CCOLA COCA COLA ICECEK | 80,00 | -1,42 | 158.073.405,95 | 12:18 | |
| CELHA CELIK HALAT | 13,29 | -4,39 | 55.082.946,89 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,97 | 0,61 | 93.176.839,85 | 12:18 | |
| CEMTS CEMTAS | 10,34 | 0,39 | 12.383.400,68 | 12:18 | |
| CEMZY CEM ZEYTIN | 13,28 | 0,61 | 107.532.932,84 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 26,30 | 4,95 | 48.579.013,00 | 12:18 | |
| CGCAM CAGDAS CAM | 43,00 | 1,61 | 92.355.131,26 | 12:18 | |
| CIMSA CIMSA | 51,90 | -0,19 | 73.438.506,80 | 12:18 | |
| CLEBI CELEBI | 1.663,00 | 0,06 | 27.221.227,00 | 12:18 | |
| CMBTN CIMBETON | 1.618,00 | -1,40 | 11.243.164,00 | 12:18 | |
| CMENT CIMENTAS | 309,00 | 1,31 | 94.554,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,04 | -0,98 | 19.249.099,24 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 186,60 | -2,10 | 7.159.535,40 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 37,00 | -2,27 | 48.689.468,54 | 12:15 | |
| CRFSA CARREFOURSA | 138,30 | -3,08 | 60.342.239,70 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 23,72 | -0,08 | 4.733.369,92 | 12:18 | |
| CVKMD CVK MADEN | 41,22 | -1,95 | 356.427.133,30 | 12:18 | |
| CWENE CW ENERJI | 36,88 | 3,25 | 388.597.524,76 | 12:18 | |
| DAGI DAGI GIYIM | 6,80 | 0,29 | 28.345.533,62 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 10,35 | 2,07 | 189.679.953,55 | 12:18 | |
| DARDL DARDANEL | 2,38 | 1,28 | 27.155.656,58 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 14,06 | -0,99 | 58.988.549,80 | 12:18 | |
| DENGE DENGE HOLDING | 2,38 | -1,24 | 8.955.379,88 | 12:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,15 | -1,32 | 19.081.647,49 | 12:18 | |
| DERIM DERIMOD | 35,94 | -0,77 | 3.825.060,20 | 12:15 | |
| DESA DESA DERI | 12,25 | -2,16 | 12.970.025,44 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 44,54 | -0,36 | 14.658.068,22 | 12:16 | |
| DEVA DEVA HOLDING | 66,20 | 1,85 | 9.137.001,70 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 109,40 | -0,18 | 42.820.920,70 | 12:17 | |
| DGGYO DOGUS GMYO | 34,90 | -1,41 | 2.611.052,78 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 9,17 | -0,86 | 7.132.930,16 | 12:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,94 | 0,08 | 166.872,02 | 09:55 | |
| DITAS DITAS BDY | 33,78 | -2,26 | 13.955.996,44 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,50 | 19.989.385,47 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 9,09 | -1,52 | 100.077.988,95 | 12:18 | |
| DMSAS DEMISAS DOKUM | 8,85 | -1,67 | 14.439.794,23 | 12:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,46 | -1,37 | 5.326.119,22 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 182,90 | 2,75 | 121.414.558,50 | 12:18 | |
| DOCO DO-CO | 9.397,50 | -2,44 | 48.166.057,50 | 12:16 | |
| DOFER DOFER YAPI MALZEMELERI | 34,34 | 0,53 | 12.110.251,72 | 12:18 | |
| DOFRB DOF ROBOTIK | 153,30 | -1,73 | 413.263.021,50 | 12:18 | |
| DOGUB DOGUSAN | 116,00 | -6,45 | 36.585.312,70 | 12:17 | |
| DOHOL DOGAN HOLDING | 23,06 | 2,04 | 100.441.543,88 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 26,52 | 2,08 | 21.300.682,14 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.932,00 | -0,92 | 447.233.498,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 161,80 | 6,10 | 342.810.240,60 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 4,61 | -0,86 | 5.602.431,50 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 20,94 | 1,06 | 38.509.789,24 | 12:18 | |
| DYOBY DYO BOYA | 17,10 | -2,29 | 77.475.093,62 | 12:18 | |
| DZGYO DENIZ GMYO | 8,04 | 0,75 | 6.220.223,00 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 76,85 | 0,46 | 7.568.438,20 | 12:18 | |
| ECILC ECZACIBASI ILAC | 83,75 | -0,18 | 108.831.156,55 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 37,10 | -0,27 | 50.118.563,06 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 361,25 | -1,03 | 26.958.727,50 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 19,39 | 2,05 | 43.109.343,75 | 12:17 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 0,11 | 14.197.361,46 | 12:18 | |
| EFOR EFOR YATIRIM | 11,48 | 8,10 | 773.079.629,55 | 12:18 | |
| EGEEN EGE ENDUSTRI | 5.707,50 | -2,10 | 35.485.380,00 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | 1,93 | 72.379.280,88 | 12:18 | |
| EGEPO NASMED EGEPOL | 18,98 | -1,04 | 8.255.757,22 | 12:18 | |
| EGGUB EGE GUBRE | 107,10 | -0,93 | 19.365.345,00 | 12:18 | |
| EGPRO EGE PROFIL | 37,82 | -2,98 | 19.625.793,82 | 12:18 | |
| EGSER EGE SERAMIK | 3,71 | 0,27 | 15.659.302,94 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 19,71 | -0,76 | 506.406.626,08 | 12:18 | |
| EKIZ EKIZ KIMYA | 87,80 | 0,00 | 44.339,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,38 | -0,14 | 125.340.145,90 | 12:18 | |
| EKSUN EKSUN GIDA | 7,38 | -1,07 | 125.101.537,86 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,02 | 1,06 | 157.742.821,94 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 23,28 | -1,94 | 70.294.300,16 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 170,00 | -1,16 | 104.210,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 81,75 | 5,83 | 846.858.131,95 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,59 | 1,16 | 54.959.456,16 | 12:18 | |
| ENERY ENERYA ENERJI | 8,66 | 0,12 | 198.726.801,49 | 12:18 | |
| ENJSA ENERJISA ENERJI | 113,70 | 0,18 | 74.669.711,80 | 12:18 | |
| ENKAI ENKA INSAAT | 97,30 | -0,92 | 352.557.721,90 | 12:18 | |
| ENPRA ENPARA BANK | 71,95 | -2,51 | 1.041.764,05 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,98 | -2,16 | 162.449.731,41 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,41 | 1,86 | 64.411.001,19 | 12:18 | |
| EPLAS EGEPLAST | 5,94 | -1,66 | 10.551.572,56 | 12:18 | |
| ERBOS ERBOSAN | 191,80 | -0,52 | 4.716.710,00 | 12:15 | |
| ERCB ERCIYAS CELIK BORU | 56,90 | -0,18 | 15.767.287,50 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 38,38 | -0,42 | 1.075.454.407,04 | 12:18 | |
| ERSU ERSU GIDA | 26,30 | -1,28 | 8.955.025,98 | 12:18 | |
| ESCAR ESCAR FILO | 49,18 | -2,32 | 72.359.885,88 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,25 | 0,96 | 165.101.112,97 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 119.993.401,24 | 12:18 | |
| ETILR ETILER GIDA | 5,56 | -1,42 | 40.869.328,03 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 7,96 | -0,50 | 818.506,68 | 12:18 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 0,00 | 1.156.060,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,76 | 3,47 | 5.393.042,77 | 12:18 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 649.335.363,35 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | 0,82 | 80.515.647,33 | 12:18 | |
| EUYO EURO YAT. ORT. | 5,58 | 0,90 | 1.341.153,07 | 12:18 | |
| EYGYO EYG GMYO | 2,72 | -1,81 | 21.887.767,67 | 12:18 | |
| FADE FADE GIDA | 16,12 | -1,10 | 25.971.279,16 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,88 | 4,02 | 586.556.641,01 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,90 | -0,08 | 4.414.619,87 | 12:17 | |
| FMIZP F-M IZMIT PISTON | 297,00 | -2,14 | 9.602.744,00 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | 2,29 | 122.582.499,80 | 12:18 | |
| FORMT FORMET METAL VE CAM | 2,41 | -1,63 | 75.699.762,32 | 12:17 | |
| FORTE FORTE BILGI ILETISIM | 92,40 | -0,75 | 53.244.207,15 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 3,06 | -2,55 | 29.182.660,11 | 12:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,76 | 6,48 | 270.472.068,34 | 12:18 | |
| FROTO FORD OTOSAN | 86,55 | -0,92 | 1.406.376.042,30 | 12:18 | |
| FZLGY FUZUL GMYO | 14,18 | -1,87 | 70.484.302,19 | 12:18 | |
| GARAN GARANTI BANKASI | 130,30 | 0,77 | 1.064.611.794,00 | 12:18 | |
| GARFA GARANTI FAKTORING | 32,36 | -4,37 | 43.001.570,50 | 12:17 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 1.611.300,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,20 | -6,13 | 443.003.613,07 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 30,56 | -2,11 | 29.943.305,94 | 12:18 | |
| GENIL GEN ILAC | 8,57 | -2,61 | 116.000.304,20 | 12:18 | |
| GENKM GENTAS KIMYA | 13,78 | -1,29 | 103.425.786,39 | 12:18 | |
| GENTS GENTAS | 7,82 | 1,30 | 34.897.238,74 | 12:17 | |
| GEREL GERSAN ELEKTRIK | 40,84 | 0,64 | 82.978.652,50 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,90 | 6,72 | 733.723.940,00 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,45 | -2,46 | 91.785.617,90 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,16 | 1,93 | 2.567.311,58 | 12:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,90 | -0,66 | 18.323.190,10 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | -0,95 | 358.804.663,00 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 3,64 | -1,89 | 16.178.085,94 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,36 | -1,37 | 22.505.319,72 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 132.899.802,02 | 12:17 | |
| GOKNR GOKNUR GIDA | 24,96 | 4,17 | 235.171.132,68 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 355,75 | -0,91 | 25.241.025,75 | 12:17 | |
| GOODY GOOD-YEAR | 16,52 | 0,06 | 6.626.782,95 | 12:17 | |
| GOZDE GOZDE GIRISIM | 19,34 | -1,33 | 8.116.266,08 | 12:15 | |
| GRNYO GARANTI YAT. ORT. | 20,36 | 2,06 | 2.779.707,84 | 12:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,66 | 55.465.762,50 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 220,80 | 0,14 | 54.017.576,20 | 12:18 | |
| GSDDE GSD DENIZCILIK | 12,84 | 1,10 | 85.403.137,01 | 12:18 | |
| GSDHO GSD HOLDING | 5,34 | -0,37 | 90.531.247,92 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,93 | 28.676.613,55 | 12:18 | |
| GUBRF GUBRE FABRIK. | 567,00 | -0,70 | 275.174.960,00 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 27.810.268,00 | 12:17 | |
| GWIND GALATA WIND ENERJI | 27,24 | -0,58 | 62.518.965,80 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 63,40 | -0,94 | 78.787.175,50 | 12:18 | |
| HALKB T. HALK BANKASI | 39,76 | -0,60 | 493.607.075,74 | 12:18 | |
| HATEK HATAY TEKSTIL | 15,86 | 1,02 | 13.513.276,73 | 12:18 | |
| HATSN HATSAN GEMI | 51,05 | 2,67 | 145.428.798,34 | 12:18 | |
| HDFGS HEDEF GIRISIM | 2,92 | -2,01 | 55.567.117,23 | 12:18 | |
| HEDEF HEDEF HOLDING | 148,70 | -0,20 | 41.012.866,20 | 12:18 | |
| HEKTS HEKTAS | 4,05 | -2,17 | 744.325.190,35 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,38 | -2,04 | 58.289.022,13 | 12:18 | |
| HLGYO HALK GMYO | 5,86 | -0,34 | 32.362.352,57 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 74,65 | -0,47 | 93.353.455,70 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,95 | 0,20 | 36.507.404,60 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 40,38 | 0,65 | 8.849.123,04 | 12:18 | |
| HUBVC HUB GIRISIM | 3,73 | -2,86 | 4.759.587,37 | 12:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 1,33 | 197.346.694,44 | 12:18 | |
| HURGZ HURRIYET GZT. | 8,16 | -6,96 | 78.923.282,10 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 19,43 | -4,10 | 125.580.969,73 | 12:18 | |
| ICUGS ICU GIRISIM | 6,46 | 0,31 | 31.628.378,03 | 12:18 | |
| IDGYO IDEALIST GMYO | 3,63 | -2,68 | 2.034.609,43 | 12:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 105,70 | 2,52 | 369.276.170,90 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 79,75 | -1,54 | 17.577.993,80 | 12:14 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 537.210,74 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 8.715.670,87 | 12:17 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 20.588.406,32 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 11.733.828,92 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 2.684.753,25 | 12:17 | |
| IMASM IMAS MAKINA | 3,44 | 0,29 | 31.847.979,43 | 12:18 | |
| INDES INDEKS BILGISAYAR | 11,49 | -2,21 | 54.004.823,74 | 12:18 | |
| INFO INFO YATIRIM | 3,76 | -1,83 | 53.213.012,11 | 12:18 | |
| INGRM INGRAM BILISIM | 460,75 | -2,54 | 16.290.365,25 | 12:17 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,87 | 102.340,00 | 09:55 | |
| INTEM INTEMA | 285,25 | -0,09 | 14.450.434,75 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,91 | -4,09 | 120.462.602,87 | 12:18 | |
| INVES INVESTCO HOLDING | 593,00 | 0,51 | 18.792.001,50 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | 2,18 | 549.072,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,79 | 0,51 | 2.273.319.695,74 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,40 | 1,40 | 46.537.066,60 | 12:18 | |
| ISFIN IS FIN.KIR. | 20,22 | -1,17 | 13.989.987,68 | 12:17 | |
| ISGSY IS GIRISIM | 109,90 | -1,26 | 45.606.884,40 | 12:18 | |
| ISGYO IS GMYO | 21,20 | 0,47 | 22.931.664,74 | 12:17 | |
| ISKPL ISIK PLASTIK | 19,76 | -8,77 | 894.434.569,57 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,06 | -1,56 | 101.498.561,58 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,66 | 1,33 | 217.460.152,96 | 12:18 | |
| ISYAT IS YAT. ORT. | 8,28 | 0,00 | 1.937.175,27 | 12:17 | |
| IZENR IZDEMIR ENERJI | 12,81 | 4,57 | 1.821.510.762,41 | 12:18 | |
| IZFAS IZMIR FIRCA | 63,25 | -2,32 | 82.406.634,90 | 12:17 | |
| IZINV IZ YATIRIM HOLDING | 69,90 | 1,82 | 19.700.738,25 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,48 | -0,93 | 26.153.103,98 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 17,79 | -0,06 | 35.340.877,46 | 12:18 | |
| KAPLM KAPLAMIN | 610,50 | 0,08 | 21.313.805,50 | 12:17 | |
| KAREL KAREL ELEKTRONIK | 12,47 | 1,80 | 70.006.946,53 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 13,05 | -1,88 | 150.849.807,20 | 12:18 | |
| KARTN KARTONSAN | 114,00 | -1,72 | 21.477.249,20 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -2,08 | 105.427.685,76 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 0,64 | 34.883.859,28 | 12:18 | |
| KBORU KUZEY BORU | 25,58 | -0,31 | 67.658.263,66 | 12:18 | |
| KCAER KOCAER CELIK | 12,24 | 2,43 | 112.799.933,39 | 12:18 | |
| KCHOL KOC HOLDING | 196,60 | 0,82 | 1.076.733.207,60 | 12:18 | |
| KENT KENT GIDA | 410,00 | -0,36 | 214.840,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,26 | 0,96 | 356.307,14 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 235.919.424,61 | 12:18 | |
| KGYO KORAY GMYO | 12,56 | -2,26 | 123.420.304,07 | 12:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,59 | 2,88 | 79.308.703,15 | 12:18 | |
| KLGYO KILER GMYO | 4,82 | -1,03 | 24.881.897,50 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,72 | -1,00 | 22.183.621,72 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 32,74 | 1,05 | 12.052.402,22 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 272.430,00 | 09:55 | |
| KLRHO KILER HOLDING | 99,75 | -0,25 | 301.442.590,45 | 12:18 | |
| KLSER KALESERAMIK | 28,56 | -1,31 | 26.491.927,66 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 10,05 | -5,37 | 26.347.039,82 | 12:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -0,50 | 80.582.864,60 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 22,36 | 5,97 | 77.397.421,24 | 12:18 | |
| KNFRT KONFRUT TARIM | 11,99 | -2,20 | 12.935.147,01 | 12:17 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 15.661.529,71 | 12:18 | |
| KONKA KONYA KAGIT | 14,18 | -0,35 | 17.780.624,50 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,44 | 5,63 | 676.131.891,94 | 12:18 | |
| KONYA KONYA CIMENTO | 3.970,00 | -0,25 | 9.437.345,00 | 12:18 | |
| KOPOL KOZA POLYESTER | 5,99 | 0,34 | 33.842.078,22 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,30 | -1,09 | 79.287.653,00 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 14,82 | -1,00 | 14.630.662,11 | 12:18 | |
| KRDMA KARDEMIR (A) | 35,84 | -1,54 | 142.609.743,66 | 12:18 | |
| KRDMB KARDEMIR (B) | 100,00 | -1,57 | 457.772.386,80 | 12:18 | |
| KRDMD KARDEMIR (D) | 38,74 | -1,17 | 783.606.698,26 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,72 | 1,49 | 3.981.356,77 | 12:18 | |
| KRONT KRON TEKNOLOJI | 17,72 | -0,56 | 12.238.581,62 | 12:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | 0,99 | 6.640.440,39 | 12:18 | |
| KRSTL KRISTAL KOLA | 11,05 | -0,72 | 57.301.345,76 | 12:18 | |
| KRTEK KARSU TEKSTIL | 24,82 | 0,00 | 1.631.586,80 | 12:17 | |
| KRVGD KERVAN GIDA | 3,24 | 0,00 | 12.118.191,36 | 12:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -1,11 | 359.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,00 | -2,87 | 968.623.648,70 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,00 | 1,83 | 49.465.927,10 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 91,45 | 0,49 | 8.351.310,85 | 12:18 | |
| KUVVA KUVVA GIDA | 151,40 | -1,05 | 8.262.479,90 | 12:15 | |
| KUYAS KUYAS YATIRIM | 83,60 | -1,30 | 118.486.217,80 | 12:17 | |
| KZBGY KIZILBUK GYO | 3,16 | 0,64 | 30.454.755,38 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 23,64 | -0,67 | 7.646.098,02 | 12:18 | |
| LIDER LDR TURIZM | 127,10 | -0,24 | 48.825.509,30 | 12:17 | |
| LIDFA LIDER FAKTORING | 3,22 | -1,53 | 13.609.146,98 | 12:18 | |
| LILAK LILA KAGIT | 34,74 | 0,17 | 31.981.751,26 | 12:18 | |
| LINK LINK BILGISAYAR | 6,45 | 2,87 | 224.887.307,46 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | 6,36 | 52.968.803,87 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 37,02 | 0,33 | 99.555.121,32 | 12:18 | |
| LOGO LOGO YAZILIM | 154,40 | -0,39 | 56.869.852,50 | 12:18 | |
| LRSHO LORAS HOLDING | 3,55 | 0,85 | 48.040.122,01 | 12:18 | |
| LUKSK LUKS KADIFE | 104,20 | -0,29 | 3.930.220,30 | 12:17 | |
| LXGYO LUXERA GMYO | 17,02 | -0,18 | 136.159.183,08 | 12:18 | |
| LYDHO LYDIA HOLDING | 206,90 | 4,44 | 126.188.119,10 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.192,50 | 0,26 | 7.667.095,00 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.046,00 | -2,33 | 31.624.888,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,28 | 0,40 | 27.885.014,86 | 12:18 | |
| MAGEN MARGUN ENERJI | 62,50 | -0,24 | 59.392.926,70 | 12:18 | |
| MAKIM MAKIM MAKINE | 17,56 | 1,50 | 23.353.348,28 | 12:18 | |
| MAKTK MAKINA TAKIM | 12,89 | -0,85 | 17.454.061,00 | 12:17 | |
| MANAS MANAS ENERJI YONETIMI | 25,84 | -2,49 | 303.291.190,82 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | -0,75 | 13.657.719,35 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 59,35 | 2,59 | 307.346.057,20 | 12:18 | |
| MARMR MARMARA HOLDING | 2,73 | 0,00 | 91.528.127,69 | 12:18 | |
| MARTI MARTI OTEL | 1,75 | -2,23 | 128.908.639,77 | 12:18 | |
| MAVI MAVI GIYIM | 41,72 | 0,48 | 76.774.384,66 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,30 | -2,57 | 406.366.938,70 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | 1,15 | 7.621.961,22 | 12:16 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 134.034,55 | 09:55 | |
| MEGMT MEGA METAL | 83,55 | -1,88 | 205.621.600,50 | 12:17 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -1,51 | 31.530.076,69 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 23,58 | 5,55 | 10.186.738,84 | 12:18 | |
| MERCN MERCAN KIMYA | 22,12 | 0,36 | 42.183.228,16 | 12:18 | |
| MERIT MERIT TURIZM | 15,86 | -0,38 | 15.277.717,90 | 12:17 | |
| MERKO MERKO GIDA | 2,18 | 2,83 | 146.955.261,81 | 12:18 | |
| METRO METRO HOLDING | 7,28 | 0,55 | 45.710.078,99 | 12:17 | |
| MEYSU MEYSU GIDA | 18,84 | -0,79 | 296.265.467,58 | 12:18 | |
| MGROS MIGROS TICARET | 681,00 | 2,48 | 620.893.409,50 | 12:18 | |
| MHRGY MHR GMYO | 4,53 | 0,67 | 21.420.158,46 | 12:18 | |
| MIATK MIA TEKNOLOJI | 47,24 | 2,56 | 732.821.050,54 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,70 | -4,92 | 72.467,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,69 | -0,93 | 16.860.429,07 | 12:18 | |
| MNDTR MONDI TURKEY | 5,83 | -2,02 | 7.255.491,75 | 12:17 | |
| MOBTL MOBILTEL ILETISIM | 14,10 | -1,81 | 77.776.268,27 | 12:18 | |
| MOGAN MOGAN ENERJI | 13,84 | -1,21 | 173.914.065,66 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 40,68 | -0,20 | 89.254.784,84 | 12:18 | |
| MPARK MLP SAGLIK | 473,00 | 2,38 | 67.505.117,50 | 12:18 | |
| MRGYO MARTI GMYO | 1,57 | -1,88 | 83.599.410,65 | 12:18 | |
| MRSHL MARSHALL | 1.479,00 | -1,53 | 8.926.591,00 | 12:17 | |
| MSGYO MISTRAL GMYO | 5,87 | -2,81 | 9.142.081,58 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,12 | 0,92 | 17.128.352,26 | 12:18 | |
| MTRYO METRO YAT. ORT. | 9,86 | 0,51 | 1.447.845,36 | 12:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | 0,65 | 900.931,83 | 12:15 | |
| NATEN NATUREL ENERJI | 7,07 | 0,00 | 31.628.731,04 | 12:18 | |
| NETAS NETAS TELEKOM. | 65,70 | 0,84 | 12.047.632,50 | 12:18 | |
| NETCD NETCAD YAZILIM | 165,80 | -1,54 | 701.865.750,50 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 6,63 | 8,87 | 95.810.522,62 | 12:18 | |
| NTGAZ NATURELGAZ | 13,15 | 1,15 | 31.625.232,32 | 12:18 | |
| NTHOL NET HOLDING | 38,56 | -0,21 | 12.890.438,86 | 12:18 | |
| NUGYO NUROL GMYO | 9,09 | -1,20 | 5.007.258,38 | 12:18 | |
| NUHCM NUH CIMENTO | 221,60 | -1,95 | 7.107.524,20 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 8,28 | -3,61 | 270.944.903,90 | 12:18 | |
| OBASE OBASE BILGISAYAR | 37,88 | -0,89 | 11.386.358,42 | 12:17 | |
| ODAS ODAS ELEKTRIK | 7,18 | -0,69 | 205.132.159,45 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 1.240,00 | 0,08 | 110.968.771,00 | 12:18 | |
| OFSYM OFIS YEM GIDA | 56,85 | -1,47 | 11.347.268,40 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,50 | 0,00 | 56.557.951,50 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 71,00 | 4,80 | 113.388.487,95 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,68 | 4,23 | 12.588.283,20 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 286.612.437,15 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,80 | -1,05 | 168.941,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,69 | -1,41 | 20.671.861,91 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 7.144.779,09 | 12:18 | |
| OTKAR OTOKAR | 356,75 | -0,35 | 66.989.877,00 | 12:18 | |
| OTTO OTTO HOLDING | 285,25 | -0,35 | 13.999.585,50 | 12:18 | |
| OYAKC OYAK CIMENTO | 21,06 | -1,31 | 128.963.987,96 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 50,95 | -0,88 | 1.858.928,85 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | 0,00 | 1.945.992,45 | 12:07 | |
| OYYAT OYAK YATIRIM MENKUL | 49,56 | -1,27 | 2.298.751,05 | 12:18 | |
| OZATD OZATA DENIZCILIK | 1.149,00 | 8,19 | 235.839.227,00 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 31.042.914,26 | 12:18 | |
| OZKGY OZAK GMYO | 12,80 | -0,70 | 11.047.172,59 | 12:17 | |
| OZRDN OZERDEN AMBALAJ | 36,70 | 3,56 | 23.550.992,32 | 12:18 | |
| OZSUB OZSU BALIK | 28,58 | -0,83 | 11.306.110,46 | 12:18 | |
| OZYSR OZYASAR TEL | 12,67 | -0,55 | 7.492.179,45 | 12:17 | |
| PAGYO PANORA GMYO | 126,90 | -1,09 | 5.992.598,10 | 12:16 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,18 | 233.386.488,35 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 82,85 | -0,48 | 6.623.580,65 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 16,13 | -1,04 | 85.712.159,06 | 12:18 | |
| PARSN PARSAN | 84,70 | -0,53 | 11.816.047,85 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,30 | 0,30 | 115.405.757,40 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 22,60 | 0,89 | 258.932.776,08 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 43.442.668,08 | 12:18 | |
| PEKGY PEKER GMYO | 14,02 | -0,92 | 1.309.784.615,64 | 12:18 | |
| PENGD PENGUEN GIDA | 14,84 | 0,61 | 73.269.589,09 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,97 | -0,56 | 31.599.345,43 | 12:17 | |
| PETKM PETKIM | 24,64 | -2,99 | 501.729.747,60 | 12:18 | |
| PETUN PINAR ET VE UN | 13,42 | -1,40 | 14.474.663,18 | 12:18 | |
| PGSUS PEGASUS | 171,60 | 0,00 | 537.752.303,40 | 12:18 | |
| PINSU PINAR SU | 11,54 | -2,20 | 19.437.843,25 | 12:18 | |
| PKART PLASTIKKART | 148,50 | -0,34 | 45.472.406,10 | 12:18 | |
| PKENT PETROKENT TURIZM | 151,00 | 0,33 | 12.865.846,10 | 12:16 | |
| PLTUR PLATFORM TURIZM | 23,74 | -0,08 | 20.143.880,72 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 46,22 | 0,17 | 12.587.582,04 | 12:18 | |
| PNSUT PINAR SUT | 14,39 | -5,39 | 56.476.382,82 | 12:18 | |
| POLHO POLISAN HOLDING | 19,33 | 0,68 | 30.224.639,21 | 12:18 | |
| POLTK POLITEKNIK METAL | 5.137,50 | -1,20 | 9.667.540,00 | 12:18 | |
| PRDGS PARDUS GIRISIM | 7,81 | 1,83 | 26.610.288,23 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 40,40 | -3,53 | 56.625.331,86 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,06 | -1,04 | 16.206.836,58 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,90 | -0,99 | 9.972.115,80 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -1,03 | 2.521.938,40 | 12:15 | |
| PSGYO PASIFIK GMYO | 3,26 | 2,52 | 193.953.231,76 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,12 | 0,31 | 38.767,92 | 09:55 | |
| QNBTR QNB BANK | 225,40 | -0,22 | 278.594,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -0,27 | 96.601.389,95 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 264,00 | -5,97 | 206.212.822,00 | 12:18 | |
| RAYSG RAY SIGORTA | 189,60 | -0,21 | 13.931.208,50 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 7,33 | 0,69 | 60.902.991,94 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | 1,53 | 276.652.395,30 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -3,10 | 6.967.312,22 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 30,84 | 3,63 | 16.847.680,70 | 12:16 | |
| RTALB RTA LABORATUVARLARI | 4,29 | -0,46 | 282.696.636,86 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 35,84 | 1,19 | 77.862.487,52 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,68 | -2,18 | 31.987.264,64 | 12:18 | |
| RYGYO REYSAS GMYO | 29,14 | -1,09 | 20.118.643,12 | 12:17 | |
| RYSAS REYSAS LOJISTIK | 18,16 | 0,44 | 47.925.014,54 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,60 | -0,92 | 31.836.070,32 | 12:18 | |
| SAHOL SABANCI HOLDING | 92,20 | -0,11 | 879.815.613,40 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 6,15 | 6,77 | 17.060.515,55 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 41,88 | -2,56 | 8.769.387,84 | 12:17 | |
| SANFM SANIFOAM ENDUSTRI | 8,17 | 1,49 | 201.721.615,83 | 12:18 | |
| SANKO SANKO PAZARLAMA | 22,50 | -0,53 | 2.207.193,70 | 12:17 | |
| SARKY SARKUYSAN | 27,96 | -3,59 | 183.152.339,00 | 12:18 | |
| SASA SASA POLYESTER | 2,76 | 1,85 | 3.263.392.460,09 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | 3,31 | 56.696.328,65 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,50 | -0,59 | 91.136.800,90 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,70 | -0,08 | 52.031.587,75 | 12:18 | |
| SEGYO SEKER GMYO | 4,74 | 0,21 | 10.522.933,30 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 11,77 | -1,09 | 772.349,05 | 12:17 | |
| SEKUR SEKURO PLASTIK | 7,96 | 0,00 | 3.817.202,85 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 99,55 | -1,24 | 25.399.824,10 | 12:18 | |
| SELVA SELVA GIDA | 2,22 | 0,45 | 56.443.297,16 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 10,84 | 3,24 | 418.934.658,36 | 12:18 | |
| SEYKM SEYITLER KIMYA | 5,49 | 1,10 | 7.811.971,03 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 4.052.761,28 | 12:17 | |
| SISE SISE CAM | 45,74 | -0,35 | 702.641.348,92 | 12:18 | |
| SKBNK SEKERBANK | 14,21 | -1,66 | 98.081.302,35 | 12:18 | |
| SKTAS SOKTAS | 3,64 | -1,36 | 13.819.411,05 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,75 | -1,16 | 16.046.955,00 | 12:18 | |
| SKYMD SEKER YATIRIM | 13,73 | 3,39 | 26.042.109,92 | 12:18 | |
| SMART SMARTIKS YAZILIM | 38,72 | 6,20 | 350.620.476,36 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,32 | 2,58 | 789.820.281,86 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 17,65 | -2,81 | 169.178.738,86 | 12:18 | |
| SNGYO SINPAS GMYO | 3,70 | -2,12 | 30.829.330,43 | 12:18 | |
| SNICA SANICA ISI SANAYI | 4,48 | 0,45 | 43.637.927,75 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 21,82 | -4,30 | 635.398,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,68 | -0,10 | 41.120,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,86 | -1,10 | 8.646.893,74 | 12:17 | |
| SOKM SOK MARKETLER TICARET | 49,64 | 0,40 | 100.839.546,42 | 12:18 | |
| SONME SONMEZ FILAMENT | 133,40 | -0,67 | 1.824.107,90 | 12:13 | |
| SRVGY SERVET GMYO | 3,06 | -0,97 | 29.712.536,87 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 399,75 | 2,17 | 235.053,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,58 | -0,46 | 7.573.477,10 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 67,15 | -2,68 | 92.130.895,95 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 7,78 | -1,64 | 13.376.156,43 | 12:18 | |
| SVGYO SAVUR GMYO | 18,33 | 2,35 | 547.891.967,47 | 12:18 | |
| TABGD TAB GIDA | 279,50 | -1,50 | 41.619.366,75 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 513,50 | 2,91 | 85.414.875,75 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,78 | 1,70 | 457.931.836,02 | 12:18 | |
| TATGD TAT GIDA | 20,44 | -3,22 | 37.095.429,98 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 250,75 | -0,79 | 429.173.575,60 | 12:18 | |
| TBORG T.TUBORG | 138,70 | -0,36 | 10.984.688,60 | 12:18 | |
| TCELL TURKCELL | 106,70 | -0,09 | 765.643.554,70 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 125,30 | -0,08 | 141.686.596,40 | 12:18 | |
| TDGYO TREND GMYO | 14,96 | -3,36 | 6.912.864,29 | 12:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,78 | -0,42 | 659.467.518,08 | 12:18 | |
| TEKTU TEK-ART TURIZM | 10,41 | -2,07 | 17.675.527,76 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 231,90 | -2,56 | 630.191.989,30 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,33 | -0,22 | 11.277.074,12 | 12:18 | |
| TGSAS TGS DIS TICARET | 184,10 | -2,49 | 118.330.018,40 | 12:18 | |
| THYAO TURK HAVA YOLLARI | 295,25 | 0,25 | 2.564.605.530,75 | 12:18 | |
| TKFEN TEKFEN HOLDING | 129,10 | -4,01 | 291.900.667,70 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,24 | -0,28 | 26.769.639,84 | 12:18 | |
| TLMAN TRABZON LIMAN | 92,70 | -0,43 | 7.734.113,20 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 328,00 | -0,83 | 50.396.993,50 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,85 | -1,54 | 35.774.430,95 | 12:17 | |
| TNZTP TAPDI TINAZTEPE | 24,76 | -0,64 | 15.323.087,58 | 12:17 | |
| TOASO TOFAS OTO. FAB. | 290,50 | -0,94 | 276.008.832,25 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 45,42 | -2,53 | 3.058.260.107,96 | 12:18 | |
| TRCAS TURCAS HOLDING | 45,60 | 0,84 | 18.184.735,12 | 12:17 | |
| TRENJ TR DOGAL ENERJI | 88,65 | -0,28 | 89.435.277,50 | 12:18 | |
| TRGYO TORUNLAR GMYO | 99,60 | 2,26 | 179.863.996,50 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.533,00 | -0,39 | 56.772.215,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 2,88 | -1,03 | 46.530.657,37 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,80 | -3,29 | 215.159.977,00 | 12:18 | |
| TSGYO TSKB GMYO | 6,60 | 0,76 | 4.498.716,02 | 12:16 | |
| TSKB T.S.K.B. | 11,78 | -1,26 | 65.044.546,59 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 51.502.172,76 | 12:18 | |
| TTKOM TURK TELEKOM | 61,65 | 0,16 | 360.823.516,55 | 12:18 | |
| TTRAK TURK TRAKTOR | 453,00 | -0,88 | 24.084.167,25 | 12:18 | |
| TUCLK TUGCELIK | 4,20 | -0,71 | 41.599.021,12 | 12:18 | |
| TUKAS TUKAS | 2,46 | -1,60 | 192.664.025,08 | 12:18 | |
| TUPRS TUPRAS | 250,50 | -1,38 | 1.215.326.485,20 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,21 | -1,08 | 74.137.437,04 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,86 | 0,37 | 8.217.713,58 | 12:18 | |
| TURSG TURKIYE SIGORTA | 13,51 | -1,39 | 353.751.570,18 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 30,88 | 0,78 | 200.746.046,30 | 12:18 | |
| UFUK UFUK YATIRIM | 1.357,00 | 3,19 | 31.766.692,00 | 12:16 | |
| ULAS ULASLAR TURIZM YAT. | 27,60 | -0,65 | 2.771.040,94 | 12:17 | |
| ULKER ULKER BISKUVI | 119,20 | -0,58 | 108.482.169,40 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -2,53 | 38.740.561,74 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 262,50 | 2,24 | 93.803.388,75 | 12:17 | |
| ULUUN ULUSOY UN SANAYI | 9,33 | 1,74 | 41.483.974,50 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,18 | 8.799.307,90 | 12:18 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 84.775.513,52 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 30,72 | -0,71 | 461.061.746,62 | 12:18 | |
| VAKFA VAKIF FAKTORING | 12,53 | 0,08 | 49.557.891,77 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 53.148.448,24 | 12:17 | |
| VAKKO VAKKO TEKSTIL | 76,35 | 0,07 | 9.483.496,60 | 12:18 | |
| VANGD VANET GIDA | 92,00 | -1,13 | 7.893.183,25 | 12:17 | |
| VBTYZ VBT YAZILIM | 28,08 | 4,31 | 341.056.329,04 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 38,78 | 3,08 | 9.870.231,44 | 12:18 | |
| VERUS VERUSA HOLDING | 569,00 | 1,25 | 10.178.702,50 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -0,14 | 13.924.347,77 | 12:18 | |
| VESTL VESTEL | 27,18 | 0,37 | 48.069.943,68 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 30,90 | -0,32 | 2.723.662,16 | 12:17 | |
| VKGYO VAKIF GMYO | 2,74 | -1,44 | 17.714.046,28 | 12:17 | |
| VKING VIKING KAGIT | 25,68 | -1,31 | 5.315.871,64 | 12:17 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | -1,32 | 13.647.741,88 | 12:18 | |
| VSNMD VISNE MADENCILIK | 82,45 | -0,12 | 26.579.849,50 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,34 | -1,33 | 17.355.877,74 | 12:18 | |
| YATAS YATAS | 41,78 | -6,11 | 101.141.368,14 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,80 | -0,71 | 86.860.299,34 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | 0,00 | 137.972,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,50 | 2,88 | 1.516.691.795,50 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 0,00 | 15.408.903,36 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 226,10 | 0,62 | 30.004.807,90 | 12:18 | |
| YIGIT YIGIT AKU | 24,30 | -1,14 | 46.628.831,30 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 35,86 | -1,32 | 2.063.426.344,30 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,51 | -1,40 | 13.019.573,41 | 12:17 | |
| YONGA YONGA MOBILYA | 58,50 | -0,26 | 13.513,50 | 09:55 | |
| YUNSA YUNSA | 10,08 | -0,20 | 51.721.470,95 | 12:18 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 485.880,68 | 09:55 | |
| YYLGD YAYLA GIDA | 11,95 | -0,25 | 33.965.358,45 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 9,87 | -1,60 | 16.941.522,87 | 12:17 | |
| ZERGY ZERAY GMYO | 16,60 | 4,93 | 271.955.719,28 | 12:18 | |
| ZGYO Z GMYO | 32,40 | 1,95 | 89.310.574,34 | 12:18 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,00 | 33.276.330,69 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 19,40 | -1,27 | 9.881.211,50 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
