Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,61 | -4,54 | 402.470.137,04 | 16:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,06 | -2,15 | 33.668.015,04 | 16:25 | |
| ACSEL ACIPAYAM SELULOZ | 108,50 | -1,54 | 19.517.258,40 | 16:25 | |
| ADEL ADEL KALEMCILIK | 35,96 | 1,58 | 65.561.401,34 | 16:25 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -0,88 | 379.935.212,05 | 16:25 | |
| ADGYO ADRA GMYO | 51,85 | -3,98 | 524.148.471,45 | 16:25 | |
| AEFES ANADOLU EFES | 19,68 | -2,48 | 778.688.075,12 | 16:25 | |
| AFYON AFYON CIMENTO | 14,98 | 3,38 | 119.883.158,43 | 16:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,00 | -2,36 | 52.995.554,70 | 16:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | -2,70 | 55.230.811,84 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -1,95 | 61.198.442,18 | 16:25 | |
| AGYO ATAKULE GMYO | 7,34 | -2,00 | 2.884.852,18 | 16:23 | |
| AHGAZ AHLATCI DOGALGAZ | 24,12 | -3,37 | 151.882.378,74 | 16:25 | |
| AHSGY AHES GMYO | 19,39 | -0,62 | 131.583.460,03 | 16:25 | |
| AKBNK AKBANK | 90,40 | -1,26 | 8.285.656.998,60 | 16:25 | |
| AKCNS AKCANSA | 209,30 | -3,41 | 155.318.885,20 | 16:24 | |
| AKENR AKENERJI | 10,46 | -3,06 | 41.526.369,07 | 16:25 | |
| AKFGY AKFEN GMYO | 2,93 | -4,56 | 95.995.807,50 | 16:24 | |
| AKFIS AKFEN INSAAT | 24,72 | -5,14 | 405.948.337,50 | 16:25 | |
| AKFYE AKFEN YEN. ENERJI | 18,01 | -4,30 | 128.889.851,72 | 16:25 | |
| AKGRT AKSIGORTA | 7,68 | -2,41 | 36.680.044,64 | 16:23 | |
| AKHAN AKHAN UN | 25,48 | -3,78 | 217.498.331,68 | 16:25 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -1,70 | 2.985.902,00 | 16:23 | |
| AKSA AKSA | 10,47 | -1,97 | 173.164.994,81 | 16:25 | |
| AKSEN AKSA ENERJI | 69,20 | -0,57 | 252.978.481,70 | 16:25 | |
| AKSGY AKIS GMYO | 8,34 | -1,30 | 15.604.242,29 | 16:23 | |
| AKSUE AKSU ENERJI | 23,56 | 3,06 | 67.710.629,92 | 16:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -2,12 | 3.965.517,98 | 16:14 | |
| ALARK ALARKO HOLDING | 105,10 | 0,10 | 802.679.476,10 | 16:25 | |
| ALBRK ALBARAKA TURK | 9,18 | -3,97 | 167.252.902,15 | 16:24 | |
| ALCAR ALARKO CARRIER | 846,50 | -2,14 | 22.257.692,50 | 16:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,90 | -1,46 | 32.130.326,90 | 16:24 | |
| ALFAS ALFA SOLAR ENERJI | 40,18 | -1,52 | 42.693.069,86 | 16:25 | |
| ALGYO ALARKO GMYO | 4,89 | -4,49 | 108.092.637,56 | 16:25 | |
| ALKA ALKIM KAGIT | 11,21 | -3,78 | 41.801.663,02 | 16:25 | |
| ALKIM ALKIM KIMYA | 17,98 | -1,86 | 15.710.811,79 | 16:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 284,00 | 1,43 | 727.963.540,25 | 16:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,41 | 1,37 | 2.168.869.713,08 | 16:25 | |
| ALTNY ALTINAY SAVUNMA | 16,30 | 0,31 | 527.159.010,06 | 16:25 | |
| ALVES ALVES KABLO | 4,06 | 6,28 | 668.834.529,49 | 16:25 | |
| ANELE ANEL ELEKTRIK | 15,06 | -1,70 | 15.035.533,95 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -0,63 | 12.705.090,97 | 16:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,20 | -2,39 | 80.577.652,60 | 16:25 | |
| ANSGR ANADOLU SIGORTA | 25,74 | -2,20 | 156.434.690,74 | 16:25 | |
| ARASE DOGU ARAS ENERJI | 84,65 | -1,74 | 34.177.845,05 | 16:24 | |
| ARCLK ARCELIK | 119,30 | -1,40 | 213.159.347,90 | 16:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,50 | -3,52 | 115.310.278,06 | 16:25 | |
| ARENA ARENA BILGISAYAR | 26,26 | -1,80 | 14.293.194,06 | 16:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,28 | -5,67 | 176.943.649,70 | 16:25 | |
| ARMGD ARMADA GIDA | 79,90 | -1,96 | 87.493.518,90 | 16:25 | |
| ARSAN ARSAN HOLDING | 3,85 | 4,62 | 97.414.902,95 | 16:25 | |
| ARTMS ARTEMIS HALI | 38,30 | 0,79 | 45.291.313,20 | 16:23 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -1,12 | 61.271.556,64 | 16:25 | |
| ASELS ASELSAN | 310,00 | 0,32 | 15.411.920.816,00 | 16:25 | |
| ASGYO ASCE GMYO | 11,19 | -0,80 | 16.806.726,97 | 16:24 | |
| ASTOR ASTOR ENERJI | 190,80 | -1,80 | 5.249.306.660,60 | 16:25 | |
| ASUZU ANADOLU ISUZU | 70,10 | 0,79 | 111.006.258,80 | 16:24 | |
| ATAGY ATA GMYO | 13,61 | -1,09 | 1.899.006,83 | 16:21 | |
| ATAKP ATAKEY PATATES | 58,55 | -2,98 | 34.385.058,95 | 16:24 | |
| ATATP ATP YAZILIM | 153,80 | -4,41 | 190.295.293,30 | 16:24 | |
| ATATR ATA TURIZM | 17,54 | 7,02 | 12.856.568.356,45 | 16:25 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -2,41 | 3.222.957,85 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,95 | -1,69 | 1.060.080,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,64 | -1,79 | 11.329.151,33 | 16:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | 0,90 | 29.804.102,34 | 16:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -5,25 | 31.960.857,64 | 16:25 | |
| AVPGY AVRUPAKENT GMYO | 52,45 | -2,05 | 28.697.229,15 | 16:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,85 | -2,71 | 4.310.074,56 | 16:25 | |
| AYCES ALTINYUNUS CESME | 487,00 | -2,89 | 17.333.335,75 | 16:24 | |
| AYDEM AYDEM ENERJI | 25,38 | -1,48 | 66.480.058,04 | 16:25 | |
| AYEN AYEN ENERJI | 27,92 | -3,66 | 25.008.692,78 | 16:25 | |
| AYES AYES CELIK HASIR VE CIT | 25,76 | -2,79 | 756.331,32 | 13:55 | |
| AYGAZ AYGAZ | 251,50 | -0,20 | 66.492.953,35 | 16:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -3,56 | 29.854.572,91 | 16:25 | |
| BAGFS BAGFAS | 28,98 | 1,40 | 68.126.359,70 | 16:25 | |
| BAHKM BAHADIR KIMYA | 113,30 | -0,18 | 88.138.735,90 | 16:25 | |
| BAKAB BAK AMBALAJ | 41,08 | -2,14 | 7.018.874,56 | 16:23 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 2.752.497,00 | 13:55 | |
| BALSU BALSU GIDA | 15,82 | -1,98 | 49.887.227,14 | 16:25 | |
| BANVT BANVIT | 165,60 | -2,07 | 24.066.088,90 | 16:24 | |
| BARMA BAREM AMBALAJ | 46,34 | -1,32 | 24.595.481,00 | 16:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -2,55 | 857.569,82 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,08 | -2,16 | 22.762.841,92 | 16:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | -1,75 | 18.157.880,24 | 16:25 | |
| BEGYO BATI EGE GMYO | 4,44 | -1,55 | 42.094.175,52 | 16:25 | |
| BERA BERA HOLDING | 17,53 | -2,18 | 214.981.408,81 | 16:24 | |
| BESLR BESLER GIDA | 15,78 | -0,63 | 94.888.986,73 | 16:24 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.158.071.593,98 | 16:25 | |
| BEYAZ BEYAZ FILO | 28,92 | -1,63 | 15.501.694,58 | 16:25 | |
| BFREN BOSCH FREN SISTEMLERI | 153,00 | -1,48 | 24.524.246,10 | 16:25 | |
| BIENY BIEN YAPI URUNLERI | 23,12 | -1,95 | 30.844.299,96 | 16:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,14 | -4,91 | 34.421.713,54 | 16:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | -1,30 | 43.719.235,78 | 16:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,00 | -1,06 | 28.315.474,25 | 16:24 | |
| BIMAS BIM MAGAZALAR | 682,50 | -1,16 | 2.058.928.227,00 | 16:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | -0,43 | 49.879.192,00 | 16:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | -1,30 | 176.431.010,83 | 16:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,80 | 0,12 | 144.936.844,12 | 16:25 | |
| BIZIM BIZIM MAGAZALARI | 30,32 | -3,01 | 12.021.435,70 | 16:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,27 | 52.250.173,86 | 16:25 | |
| BLCYT BILICI YATIRIM | 35,62 | -3,83 | 29.938.193,24 | 16:25 | |
| BLUME BLUME METAL KIMYA | 43,66 | -1,53 | 110.352.564,88 | 16:24 | |
| BMSCH BMS CELIK HASIR | 16,90 | -2,09 | 32.612.344,17 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | -9,95 | 460.295.799,35 | 16:25 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -1,60 | 39.020.976,05 | 16:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,68 | -4,88 | 92.725.620,72 | 16:25 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | 4,10 | 151.134.419,56 | 16:25 | |
| BORSK BOR SEKER | 6,16 | -3,14 | 46.910.173,10 | 16:24 | |
| BOSSA BOSSA | 6,99 | -4,12 | 53.466.366,13 | 16:25 | |
| BRISA BRISA | 93,30 | -2,51 | 11.738.870,60 | 16:24 | |
| BRKO BIRKO MENSUCAT | 16,93 | 0,00 | 8.121.740,17 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,33 | 4.517.312,92 | 16:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,55 | -4,97 | 59.174.526,50 | 16:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,07 | -6,57 | 115.754.430,48 | 16:25 | |
| BRMEN BIRLIK MENSUCAT | 8,88 | 2,19 | 1.639.517,53 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 691,50 | -2,54 | 674.392.061,00 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.499,00 | -3,14 | 220.377.280,50 | 16:25 | |
| BSOKE BATISOKE CIMENTO | 29,02 | -0,48 | 136.135.896,30 | 16:24 | |
| BTCIM BATI CIMENTO | 5,03 | -0,40 | 387.173.352,14 | 16:24 | |
| BUCIM BURSA CIMENTO | 6,55 | -2,53 | 34.597.080,01 | 16:24 | |
| BULGS BULLS GSYO | 48,00 | -2,60 | 364.019.850,06 | 16:25 | |
| BURCE BURCELIK | 54,25 | -2,34 | 31.059.581,35 | 16:24 | |
| BURVA BURCELIK VANA | 701,00 | -0,71 | 14.621.902,50 | 16:24 | |
| BVSAN BULBULOGLU VINC | 109,80 | -3,35 | 62.843.425,00 | 16:25 | |
| BYDNR BAYDONER RESTORANLARI | 34,12 | -2,57 | 10.521.827,00 | 16:24 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 460.850.718,49 | 16:25 | |
| CASA CASA EMTIA PETROL | 100,00 | -2,44 | 996.069,90 | 13:55 | |
| CATES CATES ELEKTRIK | 36,60 | -3,79 | 32.160.585,66 | 16:24 | |
| CCOLA COCA COLA ICECEK | 72,40 | -2,49 | 260.420.503,75 | 16:25 | |
| CELHA CELIK HALAT | 10,11 | -2,98 | 21.419.696,00 | 16:25 | |
| CEMAS CEMAS DOKUM | 5,43 | -0,91 | 184.149.476,80 | 16:25 | |
| CEMTS CEMTAS | 11,34 | -1,39 | 25.341.733,21 | 16:23 | |
| CEMZY CEM ZEYTIN | 52,15 | -2,25 | 162.341.077,23 | 16:23 | |
| CEOEM CEO EVENT MEDYA | 20,80 | -3,79 | 22.144.206,38 | 16:24 | |
| CGCAM CAGDAS CAM | 35,42 | -3,96 | 59.239.055,76 | 16:24 | |
| CIMSA CIMSA | 52,80 | -2,22 | 696.444.077,80 | 16:25 | |
| CLEBI CELEBI | 1.756,00 | -1,57 | 60.620.107,00 | 16:24 | |
| CMBTN CIMBETON | 1.873,00 | -1,42 | 25.783.586,00 | 16:25 | |
| CMENT CIMENTAS | 345,25 | -1,57 | 1.596.028,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,42 | -3,39 | 31.227.458,00 | 16:25 | |
| COSMO COSMOS YAT. HOLDING | 223,50 | -2,57 | 7.282.273,80 | 16:25 | |
| CRDFA CREDITWEST FAKTORING | 73,80 | -0,40 | 35.626.459,90 | 16:24 | |
| CRFSA CARREFOURSA | 131,40 | -2,09 | 38.276.479,10 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 23,38 | -3,71 | 19.462.644,40 | 16:25 | |
| CVKMD CVK MADEN | 29,28 | -9,96 | 1.026.719.127,22 | 16:25 | |
| CWENE CW ENERJI | 30,28 | -3,87 | 751.890.178,92 | 16:25 | |
| DAGI DAGI GIYIM | 5,99 | -0,83 | 14.080.068,43 | 16:25 | |
| DAPGM DAP GAYRIMENKUL | 11,63 | -2,60 | 115.562.874,90 | 16:25 | |
| DARDL DARDANEL | 2,16 | -1,82 | 62.559.182,13 | 16:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,16 | -1,92 | 29.997.530,18 | 16:25 | |
| DENGE DENGE HOLDING | 2,70 | -1,46 | 43.573.507,27 | 16:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 418.299.388,97 | 16:24 | |
| DERIM DERIMOD | 37,20 | -2,00 | 5.889.350,52 | 16:24 | |
| DESA DESA DERI | 12,49 | 0,24 | 19.413.913,64 | 16:24 | |
| DESPC DESPEC BILGISAYAR | 47,70 | -2,25 | 5.607.570,72 | 16:23 | |
| DEVA DEVA HOLDING | 70,85 | -3,61 | 33.542.191,70 | 16:25 | |
| DGATE DATAGATE BILGISAYAR | 74,25 | -0,54 | 15.044.543,00 | 16:24 | |
| DGGYO DOGUS GMYO | 31,38 | -2,43 | 3.878.671,02 | 16:24 | |
| DGNMO DOGANLAR MOBILYA | 4,66 | -1,89 | 8.404.192,26 | 16:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | -0,94 | 657.295,26 | 13:55 | |
| DITAS DITAS DOGAN | 46,38 | -4,65 | 138.266.916,96 | 16:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | 0,00 | 37.379.372,81 | 16:25 | |
| DMRGD DMR UNLU MAMULLER | 4,00 | 0,76 | 169.401.409,94 | 16:24 | |
| DMSAS DEMISAS DOKUM | 9,29 | -0,11 | 12.198.393,76 | 16:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,54 | 0,19 | 30.546.988,68 | 16:23 | |
| DOAS DOGUS OTOMOTIV | 219,00 | -2,45 | 437.562.752,50 | 16:25 | |
| DOCO DO-CO | 11.365,00 | 2,83 | 69.003.342,50 | 16:25 | |
| DOFER DOFER YAPI MALZEMELERI | 32,24 | -3,76 | 31.692.000,92 | 16:24 | |
| DOFRB DOF ROBOTIK | 95,20 | 5,31 | 1.487.576.735,45 | 16:25 | |
| DOGUB DOGUSAN | 37,40 | -2,86 | 13.909.420,92 | 16:23 | |
| DOHOL DOGAN HOLDING | 21,06 | -0,66 | 185.683.376,00 | 16:25 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -1,02 | 8.275.055,22 | 16:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.366,00 | -8,14 | 4.243.411.992,00 | 16:25 | |
| DUNYH DUNYA HOLDING | 120,60 | -4,13 | 40.037.996,20 | 16:24 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -4,26 | 29.738.404,61 | 16:25 | |
| DURKN DURUKAN SEKERLEME | 20,18 | -3,90 | 72.334.554,54 | 16:23 | |
| DYOBY DYO BOYA | 13,77 | -1,15 | 9.455.470,41 | 16:23 | |
| DZGYO DENIZ GMYO | 9,23 | 0,33 | 44.227.297,38 | 16:25 | |
| EBEBK EBEBEK MAGAZACILIK | 63,25 | -1,56 | 26.247.429,30 | 16:24 | |
| ECILC ECZACIBASI ILAC | 112,90 | -3,91 | 385.376.024,20 | 16:25 | |
| ECOGR ECOGREEN ENERJI | 25,42 | 0,87 | 192.397.727,74 | 16:25 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | 0,51 | 100.691.108,25 | 16:25 | |
| EDATA E-DATA TEKNOLOJI | 11,72 | 0,26 | 137.952.388,83 | 16:25 | |
| EDIP EDIP GAYRIMENKUL | 37,30 | -4,36 | 40.640.172,22 | 16:25 | |
| EFOR EFOR YATIRIM | 21,20 | -3,02 | 115.378.668,32 | 16:25 | |
| EGEEN EGE ENDUSTRI | 6.840,00 | -2,01 | 63.371.440,00 | 16:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,46 | 0,38 | 58.689.902,68 | 16:24 | |
| EGEPO NASMED EGEPOL | 12,16 | 2,96 | 35.035.532,93 | 16:25 | |
| EGGUB EGE GUBRE | 90,65 | 0,00 | 21.674.807,80 | 16:25 | |
| EGPRO EGE PROFIL | 27,34 | 1,48 | 64.795.981,66 | 16:23 | |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 12.498.731,98 | 16:25 | |
| EKGYO EMLAK KONUT GMYO | 24,28 | -2,25 | 2.296.178.216,18 | 16:25 | |
| EKIZ EKIZ KIMYA | 120,00 | -3,92 | 753.215,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,53 | 0,77 | 200.895.239,40 | 16:25 | |
| EKSUN EKSUN GIDA | 5,53 | -3,15 | 12.317.270,02 | 16:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,26 | -2,74 | 28.857.819,44 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 20,72 | -1,43 | 71.656.303,18 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 163,00 | -1,21 | 509.887,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,03 | -2,57 | 33.220.720,66 | 16:25 | |
| ENERY ENERYA ENERJI | 9,53 | -2,95 | 98.375.250,18 | 16:25 | |
| ENJSA ENERJISA ENERJI | 109,50 | -1,35 | 145.712.048,40 | 16:25 | |
| ENKAI ENKA INSAAT | 101,40 | -1,55 | 914.517.350,30 | 16:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,02 | 3,09 | 256.383.532,64 | 16:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,82 | -3,74 | 107.272.478,90 | 16:24 | |
| EPLAS EGEPLAST | 6,56 | 1,55 | 38.769.202,27 | 16:25 | |
| ERBOS ERBOSAN | 180,90 | -4,74 | 23.560.514,60 | 16:21 | |
| ERCB ERCIYAS CELIK BORU | 56,65 | -3,66 | 62.710.809,65 | 16:24 | |
| EREGL EREGLI DEMIR CELIK | 31,26 | -2,25 | 5.506.784.674,94 | 16:25 | |
| ERSU ERSU GIDA | 20,24 | -4,98 | 28.297.540,82 | 16:23 | |
| ESCAR ESCAR FILO | 27,22 | 2,10 | 219.248.994,86 | 16:25 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | 0,62 | 821.805.052,43 | 16:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,51 | 127.894.288,02 | 16:25 | |
| ETILR ETILER GIDA | 3,86 | -2,03 | 11.063.912,55 | 16:25 | |
| ETYAT EURO TREND YAT. ORT. | 23,66 | 1,63 | 4.269.766,60 | 16:22 | |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 21.013.773,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,15 | 4,13 | 13.281.360,94 | 16:23 | |
| EUPWR EUROPOWER ENERJI | 36,08 | -3,68 | 311.296.060,42 | 16:25 | |
| EUREN EUROPEN ENDUSTRI | 5,20 | -0,19 | 224.436.599,68 | 16:24 | |
| EUYO EURO YAT. ORT. | 19,14 | 1,32 | 4.654.717,93 | 16:21 | |
| EYGYO EYG GMYO | 3,81 | 9,80 | 203.499.296,00 | 16:25 | |
| FADE FADE GIDA | 15,02 | -4,09 | 25.502.446,43 | 16:24 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,92 | 330.818.026,65 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,17 | -3,60 | 7.771.835,41 | 16:24 | |
| FMIZP F-M IZMIT PISTON | 306,00 | -1,29 | 13.687.832,00 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 241.092.110,48 | 16:24 | |
| FORMT FORMET METAL VE CAM | 2,97 | -1,33 | 83.907.890,42 | 16:25 | |
| FORTE FORTE BILGI ILETISIM | 88,85 | -2,42 | 71.480.788,15 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 8,98 | -4,57 | 77.806.674,93 | 16:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,86 | -5,68 | 200.321.990,14 | 16:25 | |
| FROTO FORD OTOSAN | 117,50 | -1,76 | 1.047.453.862,00 | 16:25 | |
| FZLGY FUZUL GMYO | 12,60 | 3,19 | 181.592.877,05 | 16:25 | |
| GARAN GARANTI BANKASI | 159,70 | 0,13 | 4.188.498.965,90 | 16:25 | |
| GARFA GARANTI FAKTORING | 28,16 | -3,10 | 26.797.343,56 | 16:25 | |
| GATEG GATE GROUP TEKNOLOJI | 349,75 | -0,36 | 1.731.555,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | -1,54 | 36.073.493,39 | 16:24 | |
| GEDZA GEDIZ AMBALAJ | 32,96 | 5,98 | 219.628.573,30 | 16:25 | |
| GENIL GEN ILAC | 7,80 | 8,79 | 419.305.000,78 | 16:25 | |
| GENTS GENTAS | 9,38 | -2,90 | 69.857.316,81 | 16:25 | |
| GEREL GERSAN ELEKTRIK | 23,28 | -3,72 | 153.479.893,88 | 16:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,04 | -2,04 | 176.758.124,86 | 16:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,10 | -1,01 | 107.431.138,30 | 16:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | -3,38 | 1.959.872,06 | 16:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,80 | -2,31 | 30.497.971,25 | 16:24 | |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | -0,81 | 229.532.180,00 | 16:25 | |
| GLRYH GULER YAT. HOLDING | 4,46 | -0,45 | 90.655.295,43 | 16:24 | |
| GLYHO GLOBAL YAT. HOLDING | 16,27 | 1,50 | 65.831.110,56 | 16:25 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | -0,99 | 43.509.831,30 | 16:23 | |
| GOKNR GOKNUR GIDA | 22,08 | -4,83 | 131.538.720,44 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 347,75 | -2,11 | 29.840.882,25 | 16:24 | |
| GOODY GOOD-YEAR | 15,55 | -1,27 | 7.130.400,51 | 16:24 | |
| GOZDE GOZDE GIRISIM | 25,94 | -3,06 | 71.305.837,16 | 16:24 | |
| GRNYO GARANTI YAT. ORT. | 16,67 | -1,71 | 11.201.852,20 | 16:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 372,50 | -3,50 | 89.207.033,25 | 16:25 | |
| GRTHO GRAINTURK HOLDING | 232,60 | -1,36 | 71.540.658,10 | 16:24 | |
| GSDDE GSD DENIZCILIK | 9,91 | -1,49 | 7.984.382,53 | 16:22 | |
| GSDHO GSD HOLDING | 4,72 | -3,48 | 30.728.551,57 | 16:23 | |
| GSRAY GALATASARAY SPORTIF | 1,34 | 1,52 | 413.650.538,46 | 16:25 | |
| GUBRF GUBRE FABRIK. | 509,00 | -0,97 | 811.437.160,50 | 16:25 | |
| GUNDG GUNDOGDU GIDA | 388,00 | 0,19 | 286.834.388,75 | 16:24 | |
| GWIND GALATA WIND ENERJI | 26,22 | -3,60 | 128.992.535,04 | 16:25 | |
| GZNMI GEZINOMI SEYAHAT | 53,75 | -2,09 | 190.736.509,25 | 16:25 | |
| HALKB T. HALK BANKASI | 49,94 | 0,48 | 3.619.001.442,11 | 16:25 | |
| HATEK HATAY TEKSTIL | 15,99 | -5,55 | 58.970.627,93 | 16:25 | |
| HATSN HATSAN GEMI | 37,70 | -2,03 | 31.174.088,44 | 16:25 | |
| HDFGS HEDEF GIRISIM | 3,89 | 3,46 | 1.073.813.318,99 | 16:25 | |
| HEDEF HEDEF HOLDING | 96,35 | 1,37 | 558.914.809,60 | 16:25 | |
| HEKTS HEKTAS | 3,07 | -3,15 | 436.681.766,98 | 16:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,06 | 4,33 | 64.435.833,02 | 16:25 | |
| HLGYO HALK GMYO | 4,90 | -0,81 | 125.817.023,88 | 16:24 | |
| HOROZ HOROZ LOJISTIK | 66,85 | -3,05 | 102.221.316,95 | 16:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,60 | -4,54 | 71.890.445,10 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 41,80 | -3,20 | 40.695.118,12 | 16:25 | |
| HUBVC HUB GIRISIM | 4,63 | -3,74 | 21.381.095,29 | 16:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -3,02 | 66.781.462,26 | 16:25 | |
| HURGZ HURRIYET GZT. | 5,29 | -1,67 | 9.965.614,44 | 16:23 | |
| ICBCT ICBC TURKEY BANK | 14,20 | 0,28 | 7.485.248,54 | 16:21 | |
| ICUGS ICU GIRISIM | 3,35 | -5,37 | 242.289.822,34 | 16:24 | |
| IDGYO IDEALIST GMYO | 4,20 | -4,76 | 10.350.070,77 | 16:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,67 | 1.391.164.474,10 | 16:23 | |
| IHAAS IHLAS HABER AJANSI | 75,00 | 1,63 | 115.404.629,00 | 16:25 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -2,52 | 5.650.033,61 | 16:24 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 22.232.476,40 | 16:23 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 74.107.468,81 | 16:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -0,96 | 22.474.202,10 | 16:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -2,13 | 10.485.368,48 | 16:25 | |
| IMASM IMAS MAKINA | 4,32 | -2,48 | 78.562.589,19 | 16:25 | |
| INDES INDEKS BILGISAYAR | 8,13 | -2,63 | 27.252.011,65 | 16:25 | |
| INFO INFO YATIRIM | 4,29 | -2,28 | 111.354.705,24 | 16:25 | |
| INGRM INGRAM BILISIM | 400,00 | -1,96 | 11.051.281,00 | 16:25 | |
| INTEK INNOSA TEKNOLOJI | 300,00 | 4,17 | 1.076.781,50 | 13:55 | |
| INTEM INTEMA | 459,75 | -3,26 | 83.504.664,00 | 16:25 | |
| INVEO INVEO YATIRIM HOLDING | 7,84 | -3,45 | 57.490.950,36 | 16:25 | |
| INVES INVESTCO HOLDING | 230,90 | -0,86 | 19.608.142,30 | 16:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | 0,06 | 265.995,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,96 | -1,34 | 10.271.338.214,89 | 16:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,56 | -2,11 | 86.618.329,92 | 16:25 | |
| ISFIN IS FIN.KIR. | 21,00 | -3,23 | 30.231.757,36 | 16:25 | |
| ISGSY IS GIRISIM | 98,15 | -5,63 | 209.487.630,00 | 16:25 | |
| ISGYO IS GMYO | 21,80 | -2,24 | 21.315.790,66 | 16:24 | |
| ISKPL ISIK PLASTIK | 12,09 | -4,58 | 376.433.894,64 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,15 | -1,18 | 204.328.738,54 | 16:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | -1,72 | 5.559.123,60 | 16:23 | |
| ISYAT IS YAT. ORT. | 8,82 | -2,43 | 16.079.411,19 | 16:25 | |
| IZENR IZDEMIR ENERJI | 9,36 | -7,33 | 529.608.340,76 | 16:25 | |
| IZFAS IZMIR FIRCA | 52,00 | -2,26 | 85.275.466,60 | 16:25 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -2,98 | 9.837.058,30 | 16:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,62 | 0,66 | 47.965.255,63 | 16:25 | |
| JANTS JANTSA JANT SANAYI | 18,65 | -1,58 | 28.923.258,62 | 16:24 | |
| KAPLM KAPLAMIN | 399,00 | -2,74 | 47.357.216,75 | 16:23 | |
| KAREL KAREL ELEKTRONIK | 9,55 | -3,44 | 50.739.190,65 | 16:25 | |
| KARSN KARSAN OTOMOTIV | 10,96 | 1,11 | 384.356.964,21 | 16:24 | |
| KARTN KARTONSAN | 78,30 | -1,45 | 11.450.725,15 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -2,88 | 254.463.888,10 | 16:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,16 | -4,80 | 214.282.774,11 | 16:25 | |
| KBORU KUZEY BORU | 20,96 | -5,33 | 326.649.327,88 | 16:25 | |
| KCAER KOCAER CELIK | 10,89 | -2,85 | 134.416.993,78 | 16:25 | |
| KCHOL KOC HOLDING | 205,90 | -2,05 | 4.988.973.001,10 | 16:25 | |
| KENT KENT GIDA | 500,00 | -1,67 | 3.345.774,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -2,22 | 1.544.205,92 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,39 | -3,00 | 50.722.217,37 | 16:25 | |
| KGYO KORAY GMYO | 7,26 | 3,42 | 74.303.473,09 | 16:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,09 | -1,05 | 13.767.133,12 | 16:20 | |
| KLGYO KILER GMYO | 6,17 | -5,22 | 163.922.142,02 | 16:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,74 | -0,65 | 59.455.978,96 | 16:24 | |
| KLMSN KLIMASAN KLIMA | 30,82 | -1,66 | 43.350.211,10 | 16:24 | |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 7.106.462,16 | 13:55 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 108.213.840,00 | 16:24 | |
| KLSER KALESERAMIK | 27,08 | -2,17 | 25.745.085,72 | 16:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,40 | 2,62 | 78.592.067,05 | 16:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -1,78 | 127.069.700,10 | 16:25 | |
| KMPUR KIMTEKS POLIURETAN | 14,63 | -2,34 | 22.062.024,72 | 16:24 | |
| KNFRT KONFRUT TARIM | 11,33 | -1,65 | 14.804.369,48 | 16:24 | |
| KOCMT KOC METALURJI | 2,63 | -2,59 | 59.412.534,95 | 16:24 | |
| KONKA KONYA KAGIT | 14,28 | -1,52 | 29.266.499,51 | 16:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,73 | -1,32 | 366.174.208,95 | 16:25 | |
| KONYA KONYA CIMENTO | 4.397,50 | -0,96 | 22.693.687,50 | 16:24 | |
| KOPOL KOZA POLYESTER | 6,54 | -0,76 | 86.291.357,86 | 16:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,15 | -2,07 | 25.394.667,15 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 15,85 | -1,74 | 26.323.484,87 | 16:25 | |
| KRDMA KARDEMIR (A) | 29,62 | -2,63 | 120.349.241,78 | 16:25 | |
| KRDMB KARDEMIR (B) | 33,50 | -2,67 | 50.241.174,48 | 16:22 | |
| KRDMD KARDEMIR (D) | 31,34 | -3,63 | 2.181.503.098,12 | 16:25 | |
| KRGYO KORFEZ GMYO | 3,03 | -2,26 | 29.689.295,54 | 16:24 | |
| KRONT KRON TEKNOLOJI | 15,24 | -3,24 | 13.601.672,21 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | -2,53 | 15.636.974,96 | 16:24 | |
| KRSTL KRISTAL KOLA | 10,46 | -2,88 | 32.144.646,44 | 16:24 | |
| KRTEK KARSU TEKSTIL | 27,54 | -2,27 | 16.532.274,36 | 16:24 | |
| KRVGD KERVAN GIDA | 3,14 | -2,79 | 23.153.668,56 | 16:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.240,00 | -4,28 | 2.399.477,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,82 | -1,48 | 2.966.048.821,46 | 16:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,55 | -3,18 | 21.729.611,35 | 16:24 | |
| KUTPO KUTAHYA PORSELEN | 110,10 | -2,57 | 23.846.083,60 | 16:23 | |
| KUVVA KUVVA GIDA | 108,50 | -0,46 | 950.011,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 73,45 | 0,55 | 773.730.036,95 | 16:25 | |
| KZBGY KIZILBUK GYO | 3,61 | -3,73 | 123.872.965,80 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 24,50 | -0,89 | 56.795.771,54 | 16:25 | |
| LIDER LDR TURIZM | 81,75 | -0,67 | 78.477.384,25 | 16:25 | |
| LIDFA LIDER FAKTORING | 3,34 | -2,62 | 30.258.372,06 | 16:25 | |
| LILAK LILA KAGIT | 32,14 | -2,84 | 137.848.468,30 | 16:25 | |
| LINK LINK BILGISAYAR | 231,50 | -2,40 | 125.264.298,70 | 16:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,62 | -2,98 | 20.471.715,60 | 16:24 | |
| LMKDC LIMAK DOGU ANADOLU | 29,94 | -1,19 | 102.935.708,44 | 16:25 | |
| LOGO LOGO YAZILIM | 147,30 | 0,14 | 289.928.439,30 | 16:25 | |
| LRSHO LORAS HOLDING | 3,78 | -2,33 | 48.106.238,23 | 16:24 | |
| LUKSK LUKS KADIFE | 101,20 | -1,36 | 7.400.636,60 | 16:24 | |
| LYDHO LYDIA HOLDING | 204,50 | 2,20 | 649.471.162,50 | 16:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.960,00 | -2,38 | 60.948.270,00 | 16:20 | |
| MAALT MARMARIS ALTINYUNUS | 949,00 | -0,11 | 31.603.689,50 | 16:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,34 | -1,45 | 42.140.297,40 | 16:25 | |
| MAGEN MARGUN ENERJI | 48,96 | 0,78 | 91.235.318,24 | 16:25 | |
| MAKIM MAKIM MAKINE | 15,65 | -1,39 | 7.797.695,09 | 16:24 | |
| MAKTK MAKINA TAKIM | 15,15 | -3,56 | 63.201.309,50 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 15,48 | 9,94 | 2.644.321.944,94 | 16:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,51 | -2,49 | 18.007.432,86 | 16:24 | |
| MARKA MARKA YATIRIM HOLDING | 36,34 | -2,05 | 18.572.483,46 | 16:22 | |
| MARMR MARMARA HOLDING | 2,57 | -3,75 | 413.056.722,48 | 16:25 | |
| MARTI MARTI OTEL | 2,51 | -3,83 | 54.634.291,76 | 16:25 | |
| MAVI MAVI GIYIM | 46,18 | 1,32 | 281.661.486,00 | 16:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,12 | -1,75 | 13.837.730,26 | 16:25 | |
| MEGAP MEGA POLIETILEN | 2,98 | -2,61 | 898.372,41 | 13:55 | |
| MEGMT MEGA METAL | 73,45 | 2,16 | 609.132.618,50 | 16:25 | |
| MEKAG MEKA GLOBAL MAKINE | 5,90 | 5,17 | 344.272.768,20 | 16:25 | |
| MEPET METRO PETROL VE TESISLERI | 23,42 | -0,85 | 7.892.947,92 | 16:23 | |
| MERCN MERCAN KIMYA | 17,22 | 1,71 | 207.332.254,97 | 16:25 | |
| MERIT MERIT TURIZM | 16,07 | -5,25 | 69.846.265,30 | 16:25 | |
| MERKO MERKO GIDA | 17,33 | 0,93 | 139.526.660,99 | 16:25 | |
| METRO METRO HOLDING | 4,99 | -2,16 | 17.269.542,85 | 16:24 | |
| MEYSU MEYSU GIDA | 12,47 | -4,81 | 308.827.169,99 | 16:25 | |
| MGROS MIGROS TICARET | 666,50 | 0,30 | 1.199.165.852,50 | 16:25 | |
| MHRGY MHR GMYO | 3,52 | 0,00 | 12.378.802,82 | 16:24 | |
| MIATK MIA TEKNOLOJI | 37,12 | -2,73 | 367.187.464,04 | 16:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,70 | 2,26 | 3.464.449,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,87 | -1,91 | 35.951.129,44 | 16:24 | |
| MNDTR MONDI TURKEY | 6,36 | -1,24 | 15.296.474,45 | 16:25 | |
| MOBTL MOBILTEL ILETISIM | 11,45 | -0,87 | 50.198.157,88 | 16:24 | |
| MOGAN MOGAN ENERJI | 10,84 | -3,99 | 174.285.681,38 | 16:25 | |
| MOPAS MOPAS MARKETCILIK | 52,90 | -3,02 | 86.102.041,10 | 16:25 | |
| MPARK MLP SAGLIK | 467,00 | -1,27 | 200.714.181,75 | 16:24 | |
| MRGYO MARTI GMYO | 1,49 | -4,49 | 128.840.950,74 | 16:24 | |
| MRGYOR MARTI GMYO - RHKP | 0,60 | -10,45 | 34.671.570,79 | 16:24 | |
| MRSHL MARSHALL | 1.545,00 | -1,15 | 18.701.112,00 | 16:24 | |
| MSGYO MISTRAL GMYO | 6,34 | 1,44 | 20.276.827,15 | 16:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,76 | -2,60 | 19.790.742,02 | 16:23 | |
| MTRYO METRO YAT. ORT. | 9,98 | -2,73 | 3.186.068,23 | 16:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,70 | 4.281.139,17 | 16:24 | |
| NATEN NATUREL ENERJI | 7,98 | -1,12 | 20.634.297,46 | 16:24 | |
| NETAS NETAS TELEKOM. | 58,35 | -1,35 | 11.271.750,15 | 16:24 | |
| NETCD NETCAD YAZILIM | 93,90 | -6,10 | 1.130.825.639,05 | 16:25 | |
| NIBAS NIGBAS NIGDE BETON | 6,09 | -3,64 | 57.793.309,49 | 16:24 | |
| NTGAZ NATURELGAZ | 12,33 | 0,24 | 230.656.849,35 | 16:24 | |
| NTHOL NET HOLDING | 46,88 | 0,04 | 55.448.493,48 | 16:24 | |
| NUGYO NUROL GMYO | 9,75 | -2,21 | 18.735.522,42 | 16:24 | |
| NUHCM NUH CIMENTO | 269,00 | -1,28 | 63.692.844,75 | 16:25 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -2,61 | 506.090.544,78 | 16:25 | |
| OBASE OBASE BILGISAYAR | 33,56 | -3,01 | 16.054.820,12 | 16:24 | |
| ODAS ODAS ELEKTRIK | 5,97 | 0,17 | 350.987.674,42 | 16:25 | |
| ODINE ODINE TEKNOLOJI | 516,00 | -1,15 | 81.143.927,00 | 16:24 | |
| OFSYM OFIS YEM GIDA | 66,60 | -1,91 | 42.970.503,20 | 16:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,75 | 4,54 | 194.404.229,50 | 16:24 | |
| ONRYT ONUR TEKNOLOJI | 64,95 | -1,89 | 57.436.415,30 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,53 | -2,75 | 7.550.034,24 | 16:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,20 | 0,07 | 64.241.700,55 | 16:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -0,06 | 514.935,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,67 | -2,03 | 34.125.941,32 | 16:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | -0,99 | 41.817.022,30 | 16:24 | |
| OTKAR OTOKAR | 397,25 | -1,55 | 188.670.883,25 | 16:25 | |
| OTTO OTTO HOLDING | 304,00 | -6,89 | 47.934.435,75 | 16:25 | |
| OYAKC OYAK CIMENTO | 25,28 | 0,00 | 297.406.695,26 | 16:25 | |
| OYAYO OYAK YAT. ORT. | 65,75 | 3,22 | 18.311.418,70 | 16:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,55 | 5.260.879,74 | 16:24 | |
| OYYAT OYAK YATIRIM MENKUL | 67,45 | -8,79 | 142.837.268,85 | 16:25 | |
| OZATD OZATA DENIZCILIK | 190,20 | 1,44 | 213.398.227,70 | 16:25 | |
| OZGYO OZDERICI GMYO | 2,03 | -2,40 | 22.964.886,03 | 16:25 | |
| OZKGY OZAK GMYO | 14,43 | -2,76 | 51.642.224,29 | 16:24 | |
| OZRDN OZERDEN AMBALAJ | 23,38 | -7,44 | 26.369.390,12 | 16:25 | |
| OZSUB OZSU BALIK | 19,37 | 0,31 | 45.873.517,29 | 16:24 | |
| OZYSR OZYASAR TEL | 51,70 | -4,35 | 25.902.166,45 | 16:24 | |
| PAGYO PANORA GMYO | 94,50 | -0,32 | 6.972.964,80 | 16:22 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 367.787.109,98 | 16:25 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | -1,66 | 5.238.146,60 | 16:21 | |
| PAPIL PAPILON SAVUNMA | 18,74 | 0,92 | 288.071.726,83 | 16:25 | |
| PARSN PARSAN | 88,35 | -1,83 | 25.077.000,75 | 16:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,90 | -1,32 | 1.992.377.934,30 | 16:25 | |
| PATEK PASIFIK TEKNOLOJI | 18,64 | -3,12 | 194.520.744,44 | 16:25 | |
| PCILT PC ILETISIM MEDYA | 23,50 | -3,61 | 13.992.013,14 | 16:25 | |
| PEKGY PEKER GMYO | 13,05 | 0,46 | 2.108.473.379,22 | 16:25 | |
| PENGD PENGUEN GIDA | 9,14 | -1,08 | 35.819.663,50 | 16:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,46 | -3,28 | 50.117.768,86 | 16:25 | |
| PETKM PETKIM | 17,73 | -1,34 | 543.452.903,37 | 16:25 | |
| PETUN PINAR ET VE UN | 11,89 | -3,10 | 28.118.653,48 | 16:24 | |
| PGSUS PEGASUS | 198,60 | -0,55 | 3.234.524.715,60 | 16:25 | |
| PINSU PINAR SU | 10,34 | -3,45 | 23.088.169,01 | 16:24 | |
| PKART PLASTIKKART | 75,40 | -2,84 | 10.892.191,35 | 16:24 | |
| PKENT PETROKENT TURIZM | 150,50 | -2,02 | 33.693.758,60 | 16:24 | |
| PLTUR PLATFORM TURIZM | 23,42 | -0,68 | 59.668.293,40 | 16:25 | |
| PNLSN PANELSAN CATI CEPHE | 54,45 | 10,00 | 436.911.462,35 | 16:24 | |
| PNSUT PINAR SUT | 11,33 | -2,66 | 18.275.905,12 | 16:25 | |
| POLHO POLISAN HOLDING | 16,24 | -3,96 | 38.474.254,56 | 16:24 | |
| POLTK POLITEKNIK METAL | 6.145,00 | 2,20 | 214.960.700,00 | 16:24 | |
| PRDGS PARDUS GIRISIM | 7,26 | -6,92 | 108.090.876,00 | 16:24 | |
| PRKAB TURK PRYSMIAN KABLO | 45,44 | -1,30 | 215.599.934,04 | 16:25 | |
| PRKME PARK ELEK.MADENCILIK | 19,94 | -5,32 | 43.546.581,16 | 16:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,43 | 2,14 | 10.288.443,94 | 16:25 | |
| PSDTC PERGAMON DIS TICARET | 119,10 | -2,78 | 9.818.180,00 | 16:22 | |
| PSGYO PASIFIK GMYO | 2,29 | -2,97 | 247.946.535,12 | 16:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,55 | 7,17 | 6.231.850,15 | 13:55 | |
| QNBTR QNB BANK | 275,50 | -0,99 | 3.283.960,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | -2,12 | 160.424.851,62 | 16:25 | |
| RALYH RAL YATIRIM HOLDING | 156,10 | 0,58 | 370.224.322,70 | 16:25 | |
| RAYSG RAY SIGORTA | 221,50 | -1,82 | 49.566.677,10 | 16:24 | |
| REEDR REEDER TEKNOLOJI | 6,55 | -1,21 | 65.586.257,03 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,20 | -0,80 | 98.895.252,60 | 16:25 | |
| RNPOL RAINBOW POLIKARBONAT | 47,06 | 5,23 | 17.850.291,24 | 16:25 | |
| RODRG RODRIGO TEKSTIL | 20,50 | -3,67 | 7.356.785,06 | 16:25 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,12 | 0,49 | 161.100.460,33 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 34,90 | -7,62 | 17.327.350,58 | 16:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | -2,89 | 47.691.496,52 | 16:25 | |
| RYGYO REYSAS GMYO | 30,84 | 0,00 | 59.638.678,76 | 16:24 | |
| RYSAS REYSAS LOJISTIK | 18,96 | 2,60 | 172.603.561,18 | 16:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,66 | -1,70 | 81.644.333,98 | 16:24 | |
| SAHOL SABANCI HOLDING | 104,50 | -1,69 | 3.388.154.097,80 | 16:25 | |
| SAMAT SARAY MATBAACILIK | 5,75 | -0,86 | 2.863.605,28 | 16:23 | |
| SANEL SANEL MUHENDISLIK | 37,42 | -3,76 | 5.607.495,26 | 16:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | -1,93 | 42.859.470,36 | 16:24 | |
| SANKO SANKO PAZARLAMA | 21,66 | -1,28 | 4.754.587,04 | 16:21 | |
| SARKY SARKUYSAN | 38,50 | 2,01 | 599.055.022,36 | 16:25 | |
| SASA SASA POLYESTER | 2,38 | -0,83 | 2.760.966.723,54 | 16:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,52 | -0,34 | 20.819.444,02 | 16:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,10 | 1,82 | 749.681.440,60 | 16:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,72 | -1,45 | 186.111.222,26 | 16:24 | |
| SEGYO SEKER GMYO | 6,16 | -0,65 | 102.785.637,11 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 9,70 | -1,12 | 12.745.567,92 | 16:20 | |
| SEKUR SEKURO PLASTIK | 6,00 | 3,45 | 39.533.393,98 | 16:24 | |
| SELEC SELCUK ECZA DEPOSU | 86,30 | -0,63 | 70.867.863,15 | 16:24 | |
| SELVA SELVA GIDA | 2,23 | -3,04 | 54.910.082,81 | 16:25 | |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | -2,35 | 41.655.667,73 | 16:23 | |
| SEYKM SEYITLER KIMYA | 5,24 | 7,82 | 20.100.746,34 | 16:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 4.710.015,46 | 16:23 | |
| SISE SISE CAM | 45,68 | -1,30 | 1.866.651.737,74 | 16:25 | |
| SKBNK SEKERBANK | 12,24 | -1,05 | 458.029.130,08 | 16:25 | |
| SKTAS SOKTAS | 3,46 | -3,08 | 30.550.999,06 | 16:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -1,07 | 14.021.267,50 | 16:22 | |
| SKYMD SEKER YATIRIM | 13,25 | 4,74 | 185.494.007,75 | 16:25 | |
| SMART SMARTIKS YAZILIM | 29,38 | -5,23 | 124.096.916,66 | 16:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,50 | -2,09 | 39.428.442,77 | 16:25 | |
| SMRVA SUMER VARLIK YONETIM | 61,05 | -3,63 | 213.498.012,75 | 16:25 | |
| SNGYO SINPAS GMYO | 4,57 | -2,97 | 127.532.488,18 | 16:24 | |
| SNICA SANICA ISI SANAYI | 4,05 | -2,17 | 26.629.830,00 | 16:24 | |
| SNPAM SONMEZ PAMUKLU | 23,26 | -1,02 | 618.776,36 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 1.305.315,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,08 | -3,04 | 19.885.681,39 | 16:23 | |
| SOKM SOK MARKETLER TICARET | 68,45 | -2,21 | 144.579.553,15 | 16:25 | |
| SONME SONMEZ FILAMENT | 146,40 | -2,40 | 3.621.631,70 | 16:20 | |
| SRVGY SERVET GMYO | 3,30 | -2,37 | 110.299.200,81 | 16:24 | |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,36 | 279.541,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,62 | -0,97 | 28.104.784,08 | 16:24 | |
| SURGY SUR TATIL EVLERI GMYO | 72,90 | -2,08 | 333.572.032,00 | 16:25 | |
| SUWEN SUWEN TEKSTIL | 9,72 | 2,42 | 201.880.111,68 | 16:25 | |
| TABGD TAB GIDA | 259,00 | -2,26 | 176.956.921,00 | 16:25 | |
| TARKM TARKIM BITKI KORUMA | 413,50 | 0,98 | 87.624.679,50 | 16:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,26 | -2,42 | 97.248.665,30 | 16:25 | |
| TATGD TAT GIDA | 17,14 | -1,21 | 64.753.141,86 | 16:25 | |
| TAVHL TAV HAVALIMANLARI | 320,75 | 0,23 | 316.646.937,50 | 16:25 | |
| TBORG T.TUBORG | 168,50 | -1,00 | 43.455.921,90 | 16:24 | |
| TCELL TURKCELL | 120,90 | -0,49 | 2.200.815.817,50 | 16:25 | |
| TCKRC KIRAC GALVANIZ | 88,55 | -1,34 | 94.923.309,10 | 16:24 | |
| TDGYO TREND GMYO | 19,90 | -5,15 | 20.951.668,70 | 16:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,64 | -3,46 | 1.561.028.430,45 | 16:25 | |
| TEKTU TEK-ART TURIZM | 8,80 | -2,22 | 44.991.412,56 | 16:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,25 | 0,28 | 1.451.663.064,00 | 16:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,31 | -4,34 | 54.561.659,58 | 16:24 | |
| TGSAS TGS DIS TICARET | 174,30 | -6,74 | 44.841.354,30 | 16:25 | |
| THYAO TURK HAVA YOLLARI | 307,75 | -0,24 | 9.253.852.598,50 | 16:25 | |
| TKFEN TEKFEN HOLDING | 77,10 | -4,10 | 199.801.158,25 | 16:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,08 | -8,51 | 193.313.625,40 | 16:25 | |
| TLMAN TRABZON LIMAN | 95,10 | -2,21 | 8.122.522,60 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 484,50 | -0,87 | 56.218.911,00 | 16:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -2,18 | 76.921.528,70 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | -3,57 | 58.351.719,92 | 16:25 | |
| TOASO TOFAS OTO. FAB. | 323,00 | -2,27 | 1.021.267.509,75 | 16:25 | |
| TRALT TURK ALTIN ISLETMELERI | 59,20 | -2,95 | 5.138.598.852,10 | 16:25 | |
| TRCAS TURCAS HOLDING | 48,98 | -2,04 | 15.135.141,38 | 16:24 | |
| TRENJ TR DOGAL ENERJI | 114,50 | -1,21 | 426.564.683,70 | 16:25 | |
| TRGYO TORUNLAR GMYO | 83,25 | 0,12 | 72.621.522,30 | 16:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 827,00 | 0,36 | 121.737.544,00 | 16:24 | |
| TRILC TURK ILAC SERUM | 16,50 | -1,96 | 48.368.245,67 | 16:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 163,50 | 0,74 | 1.128.566.875,20 | 16:25 | |
| TSGYO TSKB GMYO | 7,22 | -1,77 | 11.323.254,26 | 16:24 | |
| TSKB T.S.K.B. | 12,67 | -2,01 | 492.395.152,84 | 16:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 152.917.301,25 | 16:25 | |
| TTKOM TURK TELEKOM | 70,90 | 1,00 | 1.489.773.459,95 | 16:25 | |
| TTRAK TURK TRAKTOR | 529,50 | -0,94 | 60.018.888,00 | 16:25 | |
| TUCLK TUGCELIK | 4,76 | -2,06 | 25.177.650,33 | 16:25 | |
| TUKAS TUKAS | 2,61 | -2,25 | 199.402.209,03 | 16:24 | |
| TUPRS TUPRAS | 217,90 | -1,85 | 3.694.693.217,70 | 16:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -1,49 | 59.183.563,29 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,32 | -4,81 | 26.592.175,20 | 16:24 | |
| TURSG TURKIYE SIGORTA | 12,26 | -0,16 | 336.523.307,72 | 16:25 | |
| UCAYM UCAY MUHENDISLIK | 24,94 | -6,10 | 234.268.426,96 | 16:25 | |
| UFUK UFUK YATIRIM | 1.579,00 | -1,74 | 23.990.408,00 | 16:25 | |
| ULAS ULASLAR TURIZM YAT. | 35,12 | -1,95 | 10.779.627,52 | 16:24 | |
| ULKER ULKER BISKUVI | 126,40 | -2,47 | 541.806.276,30 | 16:25 | |
| ULUFA ULUSAL FAKTORING | 4,00 | -2,68 | 38.189.564,32 | 16:25 | |
| ULUSE ULUSOY ELEKTRIK | 179,10 | -3,45 | 17.255.447,90 | 16:25 | |
| ULUUN ULUSOY UN SANAYI | 7,20 | -1,37 | 18.382.532,05 | 16:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,06 | 1,07 | 36.498.012,57 | 16:24 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 114.438.306,63 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 41,12 | -2,61 | 1.723.800.313,76 | 16:25 | |
| VAKFA VAKIF FAKTORING | 12,64 | -1,48 | 145.146.001,47 | 16:25 | |
| VAKFN VAKIF FIN. KIR. | 2,02 | -1,94 | 88.385.109,23 | 16:25 | |
| VAKKO VAKKO TEKSTIL | 78,35 | -5,77 | 117.304.638,00 | 16:24 | |
| VANGD VANET GIDA | 71,40 | -0,70 | 21.826.972,50 | 16:24 | |
| VBTYZ VBT YAZILIM | 21,94 | 0,18 | 69.511.927,66 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 39,50 | -1,74 | 20.951.354,52 | 16:23 | |
| VERUS VERUSA HOLDING | 237,80 | -0,08 | 12.760.262,30 | 16:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,05 | -0,74 | 55.638.129,66 | 16:25 | |
| VESTL VESTEL | 29,96 | 0,33 | 143.907.706,72 | 16:25 | |
| VKFYO VAKIF YAT. ORT. | 36,00 | -5,26 | 26.488.485,64 | 16:22 | |
| VKGYO VAKIF GMYO | 2,70 | -2,53 | 51.771.169,61 | 16:25 | |
| VKING VIKING KAGIT | 29,40 | -2,26 | 8.441.126,88 | 16:25 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -0,84 | 35.172.456,86 | 16:24 | |
| VSNMD VISNE MADENCILIK | 86,65 | -2,64 | 130.557.429,95 | 16:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 309,00 | 1,90 | 120.716.043,25 | 16:25 | |
| YATAS YATAS | 47,30 | -0,08 | 50.014.913,34 | 16:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,18 | -3,75 | 27.551.251,58 | 16:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,73 | 1,02 | 528.439,17 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,98 | -2,84 | 148.382.357,96 | 16:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,86 | -1,06 | 24.976.159,28 | 16:24 | |
| YGGYO YENI GIMAT GMYO | 148,90 | -1,52 | 18.390.442,00 | 16:24 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,70 | -2,39 | 44.063.393,82 | 16:25 | |
| YKBNK YAPI VE KREDI BANK. | 43,10 | 0,19 | 5.513.064.485,40 | 16:25 | |
| YKSLN YUKSELEN CELIK | 3,23 | -1,52 | 16.812.436,14 | 16:25 | |
| YONGA YONGA MOBILYA | 55,50 | -2,63 | 424.982,20 | 13:55 | |
| YUNSA YUNSA | 9,10 | -1,73 | 38.189.370,55 | 16:25 | |
| YYAPI YESIL YAPI | 1,74 | -2,25 | 93.119.361,50 | 16:25 | |
| YYLGD YAYLA GIDA | 12,03 | -2,35 | 52.716.963,50 | 16:25 | |
| ZEDUR ZEDUR ENERJI | 8,48 | -1,97 | 25.838.622,09 | 16:24 | |
| ZERGY ZERAY GMYO | 17,44 | 1,87 | 636.598.076,51 | 16:25 | |
| ZGYO Z GMYO | 27,62 | -9,97 | 218.154.262,68 | 16:25 | |
| ZOREN ZORLU ENERJI | 3,37 | -1,17 | 87.629.010,37 | 16:25 | |
| ZRGYO ZIRAAT GMYO | 22,24 | -1,42 | 10.115.973,88 | 16:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
