Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,72 | -1,92 | 67.672.400,28 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,64 | -0,82 | 163.954.338,43 | 14:00 | |
| AAGYO AGAOGLU GMYO | 17,12 | -1,33 | 80.842.580,55 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 158,60 | 3,59 | 81.496.372,20 | 13:59 | |
| ADEL ADEL KALEMCILIK | 32,26 | 1,83 | 131.923.909,92 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 58.501.885,96 | 14:00 | |
| ADGYO ADRA GMYO | 53,00 | -2,21 | 25.607.520,60 | 13:59 | |
| AEFES ANADOLU EFES | 20,10 | -1,28 | 299.384.250,08 | 14:00 | |
| AFYON AFYON CIMENTO | 12,64 | -1,40 | 10.916.928,17 | 13:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,20 | -0,25 | 41.325.207,10 | 13:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,48 | 0,56 | 51.874.473,38 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -0,70 | 30.050.990,09 | 14:00 | |
| AGYO ATAKULE GMYO | 8,13 | -2,05 | 1.937.065,01 | 14:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,74 | 2,39 | 113.186.774,44 | 14:00 | |
| AHSGY AHES GMYO | 20,02 | -0,40 | 27.657.687,33 | 14:00 | |
| AKBNK AKBANK | 65,10 | 0,93 | 4.245.511.531,95 | 14:00 | |
| AKCNS AKCANSA | 206,70 | -1,62 | 29.156.430,10 | 13:59 | |
| AKENR AKENERJI | 14,72 | -2,97 | 321.211.310,39 | 14:00 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 42.208.347,85 | 14:00 | |
| AKFIS AKFEN INSAAT | 64,00 | -2,44 | 81.384.032,00 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 215.282.832,40 | 14:00 | |
| AKGRT AKSIGORTA | 7,16 | -0,83 | 29.393.981,42 | 14:00 | |
| AKHAN AKHAN UN | 31,50 | 1,09 | 134.973.981,64 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 260,25 | -1,89 | 4.427.411,75 | 14:00 | |
| AKSA AKSA | 10,55 | -0,94 | 102.766.352,52 | 14:00 | |
| AKSEN AKSA ENERJI | 79,25 | -0,69 | 134.983.291,10 | 14:00 | |
| AKSGY AKIS GMYO | 9,16 | -0,11 | 40.338.289,25 | 13:56 | |
| AKSUE AKSU ENERJI | 36,82 | 1,77 | 31.235.924,08 | 13:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 1.352.102,85 | 14:00 | |
| ALARK ALARKO HOLDING | 100,60 | 2,13 | 184.189.659,30 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,01 | 0,13 | 54.510.528,15 | 14:00 | |
| ALCAR ALARKO CARRIER | 749,50 | -2,66 | 10.931.065,00 | 13:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,70 | 2,60 | 70.605.951,00 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 57,80 | 3,96 | 471.133.573,10 | 14:00 | |
| ALGYO ALARKO GMYO | 6,57 | -0,30 | 246.375.255,77 | 14:00 | |
| ALKA ALKIM KAGIT | 10,02 | -0,30 | 14.882.709,10 | 13:59 | |
| ALKIM ALKIM KIMYA | 16,93 | -1,63 | 13.851.127,21 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | 0,38 | 144.009.807,25 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,75 | -1,97 | 547.336.321,99 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 16,35 | -2,04 | 191.965.429,48 | 14:00 | |
| ALVES ALVES KABLO | 2,73 | -0,73 | 97.472.472,25 | 14:00 | |
| ANELE ANEL ELEKTRIK | 93,20 | 9,97 | 164.934.490,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,06 | -0,54 | 11.960.830,78 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,10 | -0,69 | 29.026.892,00 | 13:59 | |
| ANSGR ANADOLU SIGORTA | 27,14 | 0,22 | 32.477.510,00 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 114,10 | -1,72 | 15.193.463,50 | 14:00 | |
| ARCLK ARCELIK | 102,50 | -0,77 | 54.582.291,50 | 13:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,45 | -4,08 | 372.893.714,30 | 14:00 | |
| ARENA ARENA BILGISAYAR | 28,26 | -1,94 | 25.487.095,86 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,24 | 4,83 | 194.159.087,52 | 14:00 | |
| ARMGD ARMADA GIDA | 125,70 | 2,11 | 42.509.815,70 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,39 | -2,02 | 28.005.453,55 | 14:00 | |
| ARTMS ARTEMIS HALI | 43,48 | 1,07 | 103.159.373,94 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | -1,32 | 21.398.357,57 | 14:00 | |
| ASELS ASELSAN | 365,25 | 0,62 | 5.189.429.913,50 | 14:00 | |
| ASGYO ASCE GMYO | 11,62 | -1,11 | 14.395.973,99 | 14:00 | |
| ASTOR ASTOR ENERJI | 316,75 | -0,08 | 4.268.447.804,75 | 14:00 | |
| ASUZU ANADOLU ISUZU | 64,50 | -3,80 | 46.272.490,05 | 14:00 | |
| ATAGY ATA GMYO | 12,70 | -1,17 | 1.343.783,72 | 14:00 | |
| ATAKP ATAKEY PATATES | 56,60 | 0,00 | 29.675.212,75 | 14:00 | |
| ATATP ATP YAZILIM | 236,90 | 2,91 | 241.381.398,40 | 14:00 | |
| ATATR ATA TURIZM | 17,78 | 3,67 | 648.014.285,94 | 14:00 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 682.341,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,82 | 1,56 | 3.528.461,21 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 5.647.462,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,39 | 8,11 | 45.650.442,74 | 14:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,10 | 1,66 | 196.996.199,29 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -2,87 | 45.302.160,26 | 13:59 | |
| AVPGY AVRUPAKENT GMYO | 58,60 | -2,01 | 38.100.669,00 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 7,46 | 13.229.747,56 | 14:00 | |
| AYCES ALTINYUNUS CESME | 736,00 | 7,68 | 375.322.973,50 | 14:00 | |
| AYDEM AYDEM ENERJI | 26,04 | 0,46 | 54.599.031,16 | 14:00 | |
| AYEN AYEN ENERJI | 35,74 | 3,29 | 73.624.787,00 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 34,70 | -1,42 | 1.744.227,96 | 13:55 | |
| AYGAZ AYGAZ | 237,30 | -2,51 | 59.114.128,10 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,27 | 1,15 | 94.817.222,82 | 14:00 | |
| BAGFS BAGFAS | 27,64 | 3,60 | 84.945.305,52 | 14:00 | |
| BAHKM BAHADIR KIMYA | 118,80 | -3,18 | 42.659.902,30 | 14:00 | |
| BAKAB BAK AMBALAJ | 46,56 | -2,10 | 12.612.587,22 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.727.888,00 | 13:55 | |
| BALSU BALSU GIDA | 13,68 | 0,22 | 45.161.405,79 | 14:00 | |
| BANVT BANVIT | 156,50 | 0,32 | 13.121.416,60 | 14:00 | |
| BARMA BAREM AMBALAJ | 61,35 | 1,15 | 264.830.499,35 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | 3,84 | 1.410.542,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,84 | -1,97 | 13.499.088,48 | 13:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -1,37 | 34.646.433,52 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,24 | 12.827.757,49 | 14:00 | |
| BERA BERA HOLDING | 16,88 | 0,84 | 230.057.379,65 | 14:00 | |
| BESLR BESLER GIDA | 13,86 | -0,86 | 15.678.787,12 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 38,52 | 5,71 | 1.023.225.572,08 | 14:00 | |
| BEYAZ BEYAZ FILO | 27,76 | -2,18 | 11.680.269,90 | 14:00 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -1,62 | 21.414.419,10 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 23,58 | -2,72 | 30.607.720,96 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -0,88 | 19.897.730,32 | 13:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,15 | 9,86 | 142.826.905,40 | 14:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,70 | -2,15 | 39.528.751,30 | 13:59 | |
| BIMAS BIM MAGAZALAR | 376,25 | -0,27 | 1.437.354.579,50 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 0,74 | 17.544.819,20 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | -1,09 | 94.403.227,74 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,71 | -3,65 | 73.557.611,21 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | -0,22 | 2.276.788,52 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -2,42 | 66.543.942,89 | 14:00 | |
| BLCYT BILICI YATIRIM | 27,24 | -7,09 | 250.085.259,84 | 14:00 | |
| BLUME BLUME METAL KIMYA | 32,52 | -2,63 | 31.429.689,64 | 14:00 | |
| BMSCH BMS CELIK HASIR | 16,42 | -0,55 | 31.384.777,91 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 84,85 | 0,06 | 54.971.361,25 | 13:59 | |
| BNTAS BANTAS AMBALAJ | 6,91 | 2,83 | 43.960.207,30 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -0,05 | 34.450.921,76 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 5,98 | -2,76 | 86.116.658,49 | 14:00 | |
| BORSK BOR SEKER | 6,12 | -1,61 | 42.311.716,73 | 14:00 | |
| BOSSA BOSSA | 6,24 | -2,04 | 8.400.939,54 | 13:59 | |
| BRISA BRISA | 92,55 | -2,12 | 7.624.244,95 | 14:00 | |
| BRKO BIRKO MENSUCAT | 11,00 | -4,26 | 3.063.437,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,43 | -0,47 | 1.650.315,40 | 13:51 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | -0,22 | 23.889.067,35 | 13:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,02 | -1,68 | 304.059.839,02 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 1.810.688,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 605,50 | -2,96 | 1.587.207.707,50 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | -2,07 | 98.130.984,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 35,52 | -2,15 | 73.530.384,92 | 13:59 | |
| BTCIM BATI CIMENTO | 5,99 | -0,99 | 77.653.055,98 | 14:00 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,49 | 18.499.295,18 | 14:00 | |
| BULGS BULLS GSYO | 40,76 | -1,83 | 54.829.287,26 | 14:00 | |
| BURCE BURCELIK | 46,76 | -0,30 | 73.223.179,58 | 14:00 | |
| BURVA BURCELIK VANA | 1.108,00 | 0,09 | 23.951.539,00 | 14:00 | |
| BVSAN BULBULOGLU VINC | 121,70 | -0,16 | 32.806.609,50 | 13:59 | |
| BYDNR BAYDONER RESTORANLARI | 41,66 | -3,12 | 26.439.560,68 | 14:00 | |
| CANTE CAN2 TERMIK | 1,52 | -0,65 | 210.473.243,80 | 14:00 | |
| CASA CASA EMTIA PETROL | 79,95 | -5,05 | 1.573.909,95 | 13:55 | |
| CATES CATES ELEKTRIK | 39,72 | -1,19 | 21.454.162,48 | 13:59 | |
| CCOLA COCA COLA ICECEK | 79,40 | 0,76 | 204.924.150,55 | 14:00 | |
| CELHA CELIK HALAT | 18,23 | 5,38 | 296.540.073,67 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,74 | -1,86 | 62.774.029,91 | 14:00 | |
| CEMTS CEMTAS | 10,12 | -0,59 | 15.841.962,48 | 14:00 | |
| CEMZY CEM ZEYTIN | 13,32 | 0,99 | 56.416.091,88 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 27,86 | -2,25 | 30.274.598,20 | 14:00 | |
| CGCAM CAGDAS CAM | 52,90 | 0,67 | 1.157.594.958,87 | 14:00 | |
| CIMSA CIMSA | 48,98 | -1,09 | 105.446.627,02 | 14:00 | |
| CLEBI CELEBI | 1.625,00 | -0,37 | 31.514.872,00 | 14:00 | |
| CMBTN CIMBETON | 1.580,00 | -1,00 | 11.753.050,00 | 13:59 | |
| CMENT CIMENTAS | 292,00 | -1,68 | 1.395.428,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 13.057.518,85 | 13:52 | |
| COSMO COSMOS YAT. HOLDING | 165,30 | -2,76 | 4.375.734,00 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 37,46 | 1,08 | 36.506.001,20 | 14:00 | |
| CRFSA CARREFOURSA | 145,20 | 6,76 | 367.108.649,10 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 28,62 | -0,63 | 134.847.865,82 | 14:00 | |
| CVKMD CVK MADEN | 42,12 | -2,27 | 421.096.451,32 | 14:00 | |
| CWENE CW ENERJI | 39,58 | -2,37 | 348.942.205,86 | 14:00 | |
| DAGI DAGI GIYIM | 7,28 | 0,14 | 18.614.952,32 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | 6,10 | 1.977.875.649,51 | 14:00 | |
| DARDL DARDANEL | 2,27 | -1,30 | 25.865.587,28 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,51 | 1,13 | 53.065.367,23 | 14:00 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 13.245.882,72 | 13:58 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | 1,10 | 108.193.591,20 | 14:00 | |
| DERIM DERIMOD | 37,26 | -1,17 | 7.242.287,14 | 14:00 | |
| DESA DESA DERI | 12,19 | -0,65 | 3.552.772,80 | 13:59 | |
| DESPC DESPEC BILGISAYAR | 45,58 | -3,19 | 32.820.165,84 | 14:00 | |
| DEVA DEVA HOLDING | 64,50 | -1,30 | 12.146.930,85 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 126,70 | 1,36 | 46.532.998,90 | 13:59 | |
| DGGYO DOGUS GMYO | 31,22 | -2,13 | 1.341.253,60 | 13:59 | |
| DGNMO DOGANLAR MOBILYA | 9,18 | -2,34 | 29.644.016,96 | 13:55 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 347.194,98 | 13:55 | |
| DITAS DITAS BDY | 45,04 | 7,03 | 191.696.068,60 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,49 | 23.451.205,73 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 10,51 | 1,25 | 241.210.370,18 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,67 | 0,93 | 3.618.208,94 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,03 | -2,01 | 8.639.314,36 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 180,80 | -1,26 | 111.049.852,60 | 14:00 | |
| DOCO DO-CO | 9.560,00 | -2,40 | 36.336.130,00 | 13:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | -0,88 | 24.254.233,66 | 14:00 | |
| DOFRB DOF ROBOTIK | 164,40 | -1,02 | 617.287.020,90 | 14:00 | |
| DOGUB DOGUSAN | 102,90 | 1,98 | 41.543.083,85 | 14:00 | |
| DOHOL DOGAN HOLDING | 21,30 | -1,30 | 84.149.483,86 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 28,20 | -6,44 | 19.069.414,96 | 14:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.425,00 | 4,30 | 759.564.612,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 117,30 | -0,68 | 65.747.546,50 | 13:59 | |
| DURDO DURAN DOGAN BASIM | 5,43 | 0,56 | 11.293.251,73 | 14:00 | |
| DURKN DURUKAN SEKERLEME | 20,56 | -1,15 | 22.491.701,34 | 13:59 | |
| DYOBY DYO BOYA | 16,37 | 6,99 | 141.926.117,30 | 14:00 | |
| DZGYO DENIZ GMYO | 8,60 | 2,87 | 26.108.424,54 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | -2,99 | 46.382.807,45 | 14:00 | |
| ECILC ECZACIBASI ILAC | 83,15 | -1,01 | 119.392.198,20 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 36,12 | 0,33 | 195.244.504,36 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 348,25 | -0,14 | 20.108.071,00 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 15,47 | 1,24 | 48.923.291,51 | 13:59 | |
| EDIP EDIP GAYRIMENKUL | 36,60 | 0,33 | 11.869.018,02 | 13:58 | |
| EFOR EFOR YATIRIM | 12,31 | -3,83 | 436.375.489,45 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.707,50 | -2,02 | 85.471.942,50 | 13:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,80 | -1,03 | 24.184.115,10 | 14:00 | |
| EGEPO NASMED EGEPOL | 19,22 | -1,69 | 16.216.964,15 | 14:00 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 202.312.225,85 | 13:58 | |
| EGPRO EGE PROFIL | 38,44 | 0,42 | 23.678.910,04 | 14:00 | |
| EGSER EGE SERAMIK | 3,33 | -3,48 | 6.857.074,18 | 14:00 | |
| EKDMR EKINCILER DEMIR CELIK | 57,20 | -2,31 | 543.716.679,40 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 19,15 | -0,42 | 896.760.652,16 | 14:00 | |
| EKIZ EKIZ KIMYA | 89,00 | -0,61 | 1.606.963,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,06 | 1,77 | 126.879.840,22 | 14:00 | |
| EKSUN EKSUN GIDA | 7,02 | -4,49 | 38.408.353,20 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,10 | -4,35 | 55.779.835,96 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 22,40 | -2,18 | 172.680.588,50 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 168,90 | 0,24 | 945.636,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 393.069.460,70 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 19,16 | 6,15 | 517.058.074,63 | 14:00 | |
| ENERY ENERYA ENERJI | 8,79 | 1,27 | 100.015.141,33 | 14:00 | |
| ENJSA ENERJISA ENERJI | 106,10 | -0,93 | 80.260.593,20 | 14:00 | |
| ENKAI ENKA INSAAT | 92,70 | -0,70 | 335.494.729,75 | 14:00 | |
| ENPRA ENPARA BANK | 70,60 | -4,66 | 3.450.594,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,16 | -9,68 | 1.675.854.509,72 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | 1,26 | 115.187.715,00 | 14:00 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 11.276.177,97 | 14:00 | |
| EPLAS EGEPLAST | 5,93 | -1,66 | 18.294.777,47 | 14:00 | |
| ERBOS ERBOSAN | 190,50 | -1,24 | 2.337.878,00 | 13:58 | |
| ERCB ERCIYAS CELIK BORU | 62,85 | 1,70 | 133.902.129,45 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 39,02 | -0,36 | 1.916.444.197,46 | 14:00 | |
| ERSU ERSU GIDA | 25,72 | -1,08 | 2.718.666,44 | 13:58 | |
| ESCAR ESCAR FILO | 49,96 | -0,38 | 35.757.326,55 | 13:53 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | -1,17 | 63.248.201,40 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,02 | 93.198.441,17 | 14:00 | |
| ETILR ETILER GIDA | 5,41 | -5,09 | 41.131.317,24 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 11,60 | 3,85 | 19.500.855,87 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -0,54 | 10.927.923,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,19 | -0,54 | 8.530.355,33 | 13:48 | |
| EUPWR EUROPOWER ENERJI | 87,50 | -1,35 | 2.475.677.409,85 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 0,64 | 86.023.084,60 | 14:00 | |
| EUYO EURO YAT. ORT. | 6,94 | 5,47 | 7.356.719,62 | 13:59 | |
| EYGYO EYG GMYO | 2,52 | -1,18 | 13.812.349,97 | 13:55 | |
| FADE FADE GIDA | 16,58 | 1,66 | 47.984.183,11 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,86 | -1,53 | 1.081.702.757,96 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,57 | -2,87 | 19.377.073,34 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 301,25 | -0,50 | 6.642.199,25 | 13:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -2,17 | 75.208.382,20 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 30.550.251,81 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 92,15 | 0,27 | 88.349.366,15 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 3,05 | -0,97 | 22.118.009,26 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,98 | 1,73 | 159.222.230,98 | 14:00 | |
| FROTO FORD OTOSAN | 85,10 | -1,28 | 1.213.385.621,20 | 14:00 | |
| FZLGY FUZUL GMYO | 14,15 | -2,28 | 62.921.133,74 | 14:00 | |
| GARAN GARANTI BANKASI | 126,10 | 0,88 | 1.502.634.050,80 | 14:00 | |
| GARFA GARANTI FAKTORING | 31,56 | -3,78 | 42.429.633,14 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 5.791.789,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,88 | -1,29 | 134.676.480,56 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 36,26 | -0,66 | 100.306.917,66 | 13:59 | |
| GENIL GEN ILAC | 8,51 | 0,71 | 231.001.495,68 | 14:00 | |
| GENKM GENTAS KIMYA | 16,96 | 0,71 | 683.337.901,73 | 14:00 | |
| GENTS GENTAS | 6,91 | -0,58 | 44.873.020,02 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 39,16 | 6,82 | 299.959.198,50 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,70 | -1,97 | 951.597.948,85 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,50 | 0,35 | 57.576.148,75 | 13:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -2,40 | 1.154.044,93 | 13:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,30 | -0,08 | 24.318.956,30 | 13:57 | |
| GLRMK GULERMAK AGIR SANAYI | 177,50 | 1,14 | 394.387.056,40 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -1,50 | 19.993.020,18 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,68 | 2,62 | 39.834.626,87 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 51,35 | -0,29 | 96.687.252,95 | 14:00 | |
| GOKNR GOKNUR GIDA | 23,90 | -1,24 | 90.926.617,82 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -0,45 | 8.818.308,75 | 13:59 | |
| GOODY GOOD-YEAR | 15,82 | -1,25 | 8.702.458,80 | 14:00 | |
| GOZDE GOZDE GIRISIM | 20,30 | 0,50 | 47.981.604,00 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 19,32 | -2,87 | 2.493.613,98 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -0,24 | 91.206.634,75 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 207,30 | -0,58 | 145.435.276,90 | 14:00 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 142.418.464,13 | 13:56 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 549.734.170,00 | 13:59 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 130.432.980,33 | 14:00 | |
| GUBRF GUBRE FABRIK. | 488,50 | -0,91 | 437.956.064,00 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 309.902.343,00 | 13:59 | |
| GWIND GALATA WIND ENERJI | 26,32 | -0,53 | 67.275.775,24 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | -2,34 | 88.612.879,60 | 14:00 | |
| HALKB T. HALK BANKASI | 45,20 | 0,44 | 1.634.564.339,42 | 14:00 | |
| HATEK HATAY TEKSTIL | 16,81 | 0,96 | 14.814.883,45 | 14:00 | |
| HATSN HATSAN GEMI | 64,65 | 2,95 | 770.402.080,05 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,64 | -1,12 | 47.336.340,35 | 14:00 | |
| HEDEF HEDEF HOLDING | 113,10 | -0,79 | 93.431.549,90 | 14:00 | |
| HEKTS HEKTAS | 4,15 | 0,24 | 714.736.878,54 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,69 | 2,66 | 96.577.535,16 | 14:00 | |
| HLGYO HALK GMYO | 6,21 | 0,00 | 61.481.487,68 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 68,25 | 1,19 | 47.671.456,25 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,80 | -0,64 | 522.312.940,40 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 40,72 | -1,40 | 13.107.449,84 | 13:59 | |
| HUBVC HUB GIRISIM | 3,36 | -1,18 | 4.298.380,49 | 13:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 2,83 | 186.628.776,45 | 14:00 | |
| HURGZ HURRIYET GZT. | 7,26 | -3,71 | 51.579.228,83 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 20,06 | -2,72 | 80.889.756,68 | 14:00 | |
| ICUGS ICU GIRISIM | 5,58 | -4,78 | 62.684.805,60 | 14:00 | |
| IDGYO IDEALIST GMYO | 5,25 | -0,19 | 12.523.474,33 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,90 | 1,45 | 252.466.155,70 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 245.851.614,80 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,93 | 1.231.563,68 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | 0,00 | 12.993.986,17 | 13:53 | |
| IHLAS IHLAS HOLDING | 1,94 | 1,04 | 91.533.789,21 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,52 | 16.951.853,47 | 13:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 2.625.272,11 | 14:00 | |
| IMASM IMAS MAKINA | 3,26 | -1,51 | 30.964.599,37 | 14:00 | |
| INDES INDEKS BILGISAYAR | 11,99 | -0,42 | 83.406.152,19 | 13:59 | |
| INFO INFO YATIRIM | 3,64 | -2,67 | 35.855.653,01 | 14:00 | |
| INGRM INGRAM BILISIM | 444,25 | -0,22 | 11.372.385,75 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 759.433,00 | 13:55 | |
| INTEM INTEMA | 269,25 | -0,46 | 15.666.190,00 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | -1,94 | 43.812.219,65 | 14:00 | |
| INVES INVESTCO HOLDING | 651,00 | 1,01 | 18.427.216,50 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 770.587,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,52 | 2,50 | 3.000.943.458,25 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,05 | -1,19 | 127.853.523,35 | 13:59 | |
| ISFIN IS FIN.KIR. | 19,33 | -1,43 | 4.916.310,21 | 13:59 | |
| ISGSY IS GIRISIM | 107,00 | -0,37 | 30.436.724,50 | 14:00 | |
| ISGYO IS GMYO | 20,52 | -0,68 | 9.180.249,46 | 14:00 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 505.824.371,24 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,10 | -1,70 | 130.705.832,40 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,40 | -0,94 | 8.590.790,98 | 13:59 | |
| ISYAT IS YAT. ORT. | 7,98 | -0,13 | 2.958.582,17 | 13:57 | |
| IZENR IZDEMIR ENERJI | 9,45 | -4,93 | 426.146.821,76 | 14:00 | |
| IZFAS IZMIR FIRCA | 65,90 | -0,68 | 354.912.421,80 | 13:57 | |
| IZINV IZ YATIRIM HOLDING | 64,15 | -1,76 | 14.381.133,75 | 13:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,17 | -0,85 | 35.921.630,56 | 13:59 | |
| JANTS JANTSA JANT SANAYI | 16,95 | -1,91 | 16.472.138,57 | 14:00 | |
| KAPLM KAPLAMIN | 568,50 | -1,30 | 40.904.049,50 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 11,71 | -1,60 | 114.103.316,44 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 13,05 | 1,24 | 203.513.200,94 | 14:00 | |
| KARTN KARTONSAN | 136,50 | 0,44 | 124.632.588,00 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -1,09 | 102.020.368,03 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | -0,86 | 22.152.424,83 | 14:00 | |
| KBORU KUZEY BORU | 23,82 | 0,76 | 163.944.907,80 | 14:00 | |
| KCAER KOCAER CELIK | 14,43 | 2,12 | 351.088.515,57 | 14:00 | |
| KCHOL KOC HOLDING | 187,80 | -0,63 | 1.427.038.085,60 | 14:00 | |
| KENT KENT GIDA | 395,50 | 0,13 | 1.248.198,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 0,00 | 2.833.639,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,94 | -2,67 | 79.057.256,33 | 14:00 | |
| KGYO KORAY GMYO | 12,25 | 4,61 | 105.266.285,02 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,45 | -1,85 | 10.185.353,84 | 14:00 | |
| KLGYO KILER GMYO | 4,86 | -1,62 | 28.234.725,88 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,44 | -2,12 | 53.219.260,74 | 13:59 | |
| KLMSN KLIMASAN KLIMA | 33,82 | 0,77 | 15.847.726,46 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 2.102.061,89 | 13:55 | |
| KLRHO KILER HOLDING | 105,20 | -1,41 | 288.928.660,40 | 14:00 | |
| KLSER KALESERAMIK | 28,56 | -2,12 | 30.494.344,96 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,58 | 0,07 | 33.224.253,78 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | 0,81 | 77.884.895,20 | 13:59 | |
| KMPUR KIMTEKS POLIURETAN | 21,12 | 0,19 | 25.971.556,40 | 14:00 | |
| KNFRT KONFRUT TARIM | 14,65 | -2,79 | 81.370.047,76 | 14:00 | |
| KOCMT KOC METALURJI | 2,51 | -1,18 | 23.765.221,32 | 14:00 | |
| KONKA KONYA KAGIT | 14,81 | -0,87 | 7.742.045,73 | 13:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,87 | -4,72 | 681.611.552,49 | 14:00 | |
| KONYA KONYA CIMENTO | 3.785,00 | -1,94 | 12.564.550,00 | 13:58 | |
| KOPOL KOZA POLYESTER | 6,23 | -2,50 | 32.596.569,46 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,75 | -0,07 | 60.959.833,85 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 14,77 | -2,06 | 24.230.287,73 | 14:00 | |
| KRDMA KARDEMIR (A) | 39,02 | 0,00 | 227.044.694,70 | 14:00 | |
| KRDMB KARDEMIR (B) | 110,70 | -1,51 | 195.730.482,90 | 14:00 | |
| KRDMD KARDEMIR (D) | 38,64 | -0,92 | 743.157.534,04 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,00 | 18.133.169,67 | 13:57 | |
| KRONT KRON TEKNOLOJI | 19,86 | -0,70 | 19.920.310,90 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,75 | 10.427.819,11 | 13:59 | |
| KRSTL KRISTAL KOLA | 11,14 | 2,48 | 60.002.074,39 | 14:00 | |
| KRTEK KARSU TEKSTIL | 24,62 | -0,24 | 1.228.268,38 | 13:54 | |
| KRVGD KERVAN GIDA | 3,12 | -0,32 | 12.883.066,93 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 1.495.522,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,40 | 8,69 | 4.346.091.249,70 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,10 | 2,40 | 65.136.003,85 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 90,65 | 0,11 | 11.288.487,40 | 13:58 | |
| KUVVA KUVVA GIDA | 147,30 | -3,09 | 11.340.495,50 | 13:58 | |
| KUYAS KUYAS YATIRIM | 72,90 | -2,02 | 269.046.000,55 | 14:00 | |
| KZBGY KIZILBUK GYO | 2,93 | -0,68 | 73.233.669,73 | 13:59 | |
| KZGYO KUZUGRUP GMYO | 23,76 | -1,74 | 15.157.341,14 | 14:00 | |
| LIDER LDR TURIZM | 123,70 | 1,06 | 76.038.841,00 | 14:00 | |
| LIDFA LIDER FAKTORING | 2,90 | -2,03 | 30.795.846,57 | 14:00 | |
| LILAK LILA KAGIT | 34,28 | -0,29 | 70.920.118,22 | 14:00 | |
| LINK LINK BILGISAYAR | 7,15 | -0,69 | 120.171.334,14 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | 0,63 | 16.828.790,29 | 13:57 | |
| LMKDC LIMAK DOGU ANADOLU | 29,92 | -0,13 | 94.902.144,40 | 14:00 | |
| LOGO LOGO YAZILIM | 142,00 | -3,79 | 105.611.714,80 | 14:00 | |
| LRSHO LORAS HOLDING | 3,33 | -1,19 | 23.436.268,06 | 14:00 | |
| LUKSK LUKS KADIFE | 105,40 | -2,32 | 6.095.736,40 | 13:59 | |
| LXGYO LUXERA GMYO | 17,84 | 0,79 | 509.783.124,03 | 14:00 | |
| LYDHO LYDIA HOLDING | 187,70 | 0,91 | 28.140.648,30 | 13:59 | |
| LYDYE LYDIA YESIL ENERJI | 15.530,00 | 0,31 | 19.492.235,00 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.220,00 | -1,69 | 93.897.587,00 | 13:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | 0,00 | 27.714.788,80 | 13:58 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.367.619.798,72 | 14:00 | |
| MAKIM MAKIM MAKINE | 17,88 | 2,46 | 66.654.010,57 | 14:00 | |
| MAKTK MAKINA TAKIM | 13,39 | -1,76 | 19.457.315,24 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 24,82 | -1,43 | 210.958.729,28 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,73 | -0,87 | 22.888.154,78 | 13:59 | |
| MARKA MARKA YATIRIM HOLDING | 70,05 | 0,57 | 316.328.412,40 | 14:00 | |
| MARMR MARMARA HOLDING | 2,52 | -1,18 | 81.473.005,63 | 14:00 | |
| MARTI MARTI OTEL | 1,95 | -0,51 | 52.973.393,87 | 13:59 | |
| MAVI MAVI GIYIM | 43,44 | -0,37 | 200.500.351,34 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,30 | 1,08 | 385.569.494,10 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,33 | 8.735.731,30 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.926.999,79 | 13:55 | |
| MEGMT MEGA METAL | 78,60 | -1,07 | 423.225.279,05 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | 2,28 | 77.469.617,34 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 26,28 | 0,38 | 12.316.520,20 | 13:57 | |
| MERCN MERCAN KIMYA | 22,86 | -1,47 | 40.628.899,02 | 14:00 | |
| MERIT MERIT TURIZM | 16,37 | -0,24 | 17.384.472,75 | 13:59 | |
| MERKO MERKO GIDA | 2,17 | 3,83 | 288.687.698,85 | 14:00 | |
| METRO METRO HOLDING | 8,79 | -1,35 | 64.106.820,66 | 14:00 | |
| MEYSU MEYSU GIDA | 17,80 | 1,25 | 257.897.393,14 | 14:00 | |
| MGROS MIGROS TICARET | 669,50 | 1,13 | 667.955.458,00 | 14:00 | |
| MHRGY MHR GMYO | 4,51 | -1,96 | 12.668.470,70 | 13:59 | |
| MIATK MIA TEKNOLOJI | 47,76 | 0,17 | 1.066.703.859,12 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | -4,50 | 2.271.435,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,61 | 1,84 | 30.390.656,63 | 14:00 | |
| MNDTR MONDI TURKEY | 5,73 | -0,87 | 4.172.494,05 | 13:56 | |
| MOBTL MOBILTEL ILETISIM | 16,15 | -1,94 | 33.177.837,52 | 14:00 | |
| MOGAN MOGAN ENERJI | 12,11 | -1,38 | 230.374.860,98 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 42,50 | 6,04 | 178.002.959,74 | 14:00 | |
| MPARK MLP SAGLIK | 442,75 | 0,17 | 125.458.373,75 | 14:00 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 74.229.769,75 | 14:00 | |
| MRSHL MARSHALL | 1.574,00 | 1,75 | 48.691.632,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 6,59 | 2,65 | 16.133.108,65 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,18 | 1,04 | 28.310.757,20 | 14:00 | |
| MTRYO METRO YAT. ORT. | 10,20 | 1,09 | 1.839.031,31 | 13:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -1,63 | 1.042.789,17 | 13:57 | |
| NATEN NATUREL ENERJI | 6,87 | -1,01 | 25.773.829,33 | 14:00 | |
| NETAS NETAS TELEKOM. | 65,65 | -1,57 | 16.096.234,95 | 14:00 | |
| NETCD NETCAD YAZILIM | 192,80 | 5,01 | 1.237.689.487,70 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,53 | -2,37 | 38.876.636,52 | 14:00 | |
| NTGAZ NATURELGAZ | 12,65 | -0,32 | 21.386.144,11 | 14:00 | |
| NTHOL NET HOLDING | 38,52 | 1,37 | 93.813.098,94 | 14:00 | |
| NUGYO NUROL GMYO | 10,87 | -2,07 | 30.613.829,79 | 14:00 | |
| NUHCM NUH CIMENTO | 214,60 | 0,00 | 6.496.717,90 | 13:57 | |
| OBAMS OBA MAKARNACILIK | 7,37 | 0,82 | 243.390.298,43 | 14:00 | |
| OBASE OBASE BILGISAYAR | 43,04 | 4,26 | 53.871.385,94 | 14:00 | |
| ODAS ODAS ELEKTRIK | 7,39 | 2,50 | 429.303.544,94 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.431,00 | 2,07 | 194.804.480,00 | 13:59 | |
| OFSYM OFIS YEM GIDA | 57,45 | -0,78 | 16.552.891,20 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,50 | -0,99 | 67.398.377,75 | 13:57 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 374.295.495,10 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,82 | 7,11 | 25.218.956,51 | 13:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,80 | -4,68 | 155.887.845,40 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -2,60 | 1.563.201,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,39 | 0,54 | 6.474.758,71 | 13:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -0,35 | 24.377.952,35 | 14:00 | |
| OTKAR OTOKAR | 368,75 | -1,73 | 105.780.787,75 | 14:00 | |
| OTTO OTTO HOLDING | 204,10 | -2,25 | 58.705.731,10 | 13:59 | |
| OYAKC OYAK CIMENTO | 20,46 | -0,87 | 134.348.756,02 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 49,88 | 0,16 | 1.888.781,04 | 14:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -0,59 | 2.522.428,97 | 13:59 | |
| OYYAT OYAK YATIRIM MENKUL | 45,24 | -0,70 | 7.083.376,58 | 13:58 | |
| OZATD OZATA DENIZCILIK | 1.480,00 | -0,94 | 122.190.881,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,40 | -3,23 | 176.387.130,77 | 14:00 | |
| OZKGY OZAK GMYO | 13,76 | 0,66 | 59.582.171,17 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 32,42 | -2,64 | 5.274.320,42 | 14:00 | |
| OZSUB OZSU BALIK | 29,70 | 1,02 | 19.562.380,40 | 14:00 | |
| OZYSR OZYASAR TEL | 12,26 | -1,13 | 18.806.926,28 | 14:00 | |
| PAGYO PANORA GMYO | 128,00 | -0,39 | 3.779.271,20 | 13:54 | |
| PAHOL PASIFIK HOLDING | 1,64 | -1,20 | 185.665.829,94 | 13:59 | |
| PAMEL PAMEL ELEKTRIK | 86,50 | -0,57 | 12.298.308,30 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 14,80 | -1,79 | 79.149.487,88 | 14:00 | |
| PARSN PARSAN | 83,30 | -1,94 | 23.667.878,95 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,20 | -0,58 | 143.536.798,20 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,40 | -2,32 | 257.852.074,78 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 34,36 | 1,06 | 43.241.698,10 | 13:58 | |
| PEKGY PEKER GMYO | 11,98 | -0,08 | 711.469.538,02 | 14:00 | |
| PENGD PENGUEN GIDA | 13,47 | 0,45 | 58.589.035,12 | 13:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,51 | -2,33 | 31.819.662,69 | 14:00 | |
| PETKM PETKIM | 21,14 | 1,44 | 702.988.094,12 | 14:00 | |
| PETUN PINAR ET VE UN | 12,37 | -0,16 | 4.971.334,15 | 13:59 | |
| PGSUS PEGASUS | 168,20 | -0,24 | 618.727.813,40 | 14:00 | |
| PINSU PINAR SU | 11,54 | -0,94 | 11.461.758,88 | 14:00 | |
| PKART PLASTIKKART | 137,30 | -2,83 | 53.184.292,80 | 14:00 | |
| PKENT PETROKENT TURIZM | 149,50 | -1,90 | 13.767.892,00 | 13:59 | |
| PLTUR PLATFORM TURIZM | 23,10 | -0,94 | 26.030.580,38 | 13:59 | |
| PNLSN PANELSAN CATI CEPHE | 47,44 | -2,99 | 33.402.950,76 | 14:00 | |
| PNSUT PINAR SUT | 12,59 | -1,02 | 33.794.677,74 | 14:00 | |
| POLHO POLISAN HOLDING | 20,82 | 0,10 | 40.746.278,60 | 13:55 | |
| POLTK POLITEKNIK METAL | 5.010,00 | -1,23 | 31.902.505,00 | 13:59 | |
| PRDGS PARDUS GIRISIM | 7,96 | -1,00 | 15.165.478,42 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 39,98 | -1,09 | 28.725.318,70 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,86 | 0,28 | 5.961.904,83 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,56 | -4,55 | 297.500.300,64 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 121,10 | -0,90 | 1.540.340,10 | 14:00 | |
| PSGYO PASIFIK GMYO | 3,31 | 0,30 | 542.811.911,99 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -3,49 | 2.059.639,48 | 13:55 | |
| QNBTR QNB BANK | 220,00 | 0,00 | 2.686.012,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | -3,54 | 198.474.173,47 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 217,30 | -0,32 | 276.724.190,40 | 14:00 | |
| RAYSG RAY SIGORTA | 194,30 | 6,76 | 63.793.179,00 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 7,23 | -1,63 | 210.586.050,42 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,40 | -0,46 | 176.271.257,20 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 0,36 | 17.917.178,13 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 27,66 | -3,62 | 5.690.676,48 | 13:44 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 44.177.671,67 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 29,88 | -2,35 | 33.532.221,64 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -1,57 | 50.175.691,91 | 14:00 | |
| RYGYO REYSAS GMYO | 32,18 | -0,31 | 57.018.795,92 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 25,78 | -5,98 | 438.823.996,38 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,96 | -2,96 | 54.096.593,30 | 14:00 | |
| SAHOL SABANCI HOLDING | 90,20 | 0,22 | 789.281.867,40 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 6,93 | 4,21 | 14.461.539,09 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 62,00 | 6,62 | 51.945.106,10 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,86 | -3,52 | 289.684.166,82 | 14:00 | |
| SANKO SANKO PAZARLAMA | 22,24 | -0,89 | 5.095.140,04 | 13:59 | |
| SARKY SARKUYSAN | 30,04 | 1,56 | 324.756.033,50 | 14:00 | |
| SASA SASA POLYESTER | 2,53 | 1,61 | 4.121.603.454,44 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,30 | -2,74 | 153.165.796,75 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,00 | -2,11 | 213.467.730,45 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,60 | 0,79 | 39.085.278,65 | 13:59 | |
| SEGYO SEKER GMYO | 5,20 | 2,97 | 41.832.644,57 | 13:59 | |
| SEKFK SEKER FIN. KIR. | 10,17 | -0,29 | 4.802.672,95 | 13:57 | |
| SEKUR SEKURO PLASTIK | 8,48 | 5,21 | 25.160.032,44 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 98,05 | 1,03 | 41.768.230,75 | 14:00 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 69.072.417,02 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | 0,84 | 31.522.753,96 | 14:00 | |
| SEYKM SEYITLER KIMYA | 4,94 | -1,59 | 4.824.680,98 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 2.834.742,46 | 13:57 | |
| SISE SISE CAM | 44,58 | -0,49 | 795.740.013,52 | 14:00 | |
| SKBNK SEKERBANK | 12,90 | 1,49 | 198.087.708,33 | 14:00 | |
| SKTAS SOKTAS | 3,31 | -1,78 | 8.333.038,49 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 312,25 | 3,31 | 13.377.397,75 | 14:00 | |
| SKYMD SEKER YATIRIM | 13,79 | -0,58 | 39.344.678,55 | 14:00 | |
| SMART SMARTIKS YAZILIM | 38,62 | 4,10 | 90.652.779,66 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,58 | -3,66 | 665.217.021,69 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,04 | -2,72 | 95.097.629,62 | 14:00 | |
| SNGYO SINPAS GMYO | 3,60 | 1,12 | 30.624.205,41 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,21 | 11.045.157,28 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 395.558,54 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -1,85 | 462.269,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,28 | -1,15 | 35.328.205,27 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 47,70 | -0,75 | 129.023.814,84 | 14:00 | |
| SONME SONMEZ FILAMENT | 127,20 | -1,17 | 2.753.304,70 | 13:55 | |
| SRVGY SERVET GMYO | 3,09 | 1,98 | 91.854.281,80 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 4.179.497,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,74 | -0,19 | 7.097.110,98 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 70,75 | -1,19 | 95.801.238,20 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 7,72 | -1,15 | 6.312.747,86 | 14:00 | |
| SVGYO SAVUR GMYO | 19,34 | 0,21 | 636.542.938,48 | 14:00 | |
| TABGD TAB GIDA | 285,50 | 0,18 | 153.185.388,50 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 581,50 | 0,26 | 76.764.742,50 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,34 | -1,38 | 147.574.969,34 | 14:00 | |
| TATGD TAT GIDA | 19,55 | -1,56 | 24.678.824,28 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 249,60 | -3,07 | 487.032.757,90 | 14:00 | |
| TBORG T.TUBORG | 132,30 | -0,75 | 8.322.515,20 | 14:00 | |
| TCELL TURKCELL | 105,60 | 0,48 | 849.210.541,50 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 146,20 | 0,97 | 403.169.991,60 | 13:59 | |
| TDGYO TREND GMYO | 14,97 | 4,69 | 14.523.930,18 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,32 | 0,53 | 890.957.160,02 | 14:00 | |
| TEKTU TEK-ART TURIZM | 10,75 | 0,56 | 26.129.587,73 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 205,60 | 2,75 | 1.019.809.253,70 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,43 | -1,39 | 38.672.320,21 | 13:59 | |
| TGSAS TGS DIS TICARET | 166,60 | -1,24 | 33.156.332,50 | 13:59 | |
| THYAO TURK HAVA YOLLARI | 295,00 | -0,67 | 3.914.312.334,75 | 14:00 | |
| TKFEN TEKFEN HOLDING | 142,60 | 4,16 | 630.556.680,40 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,58 | 0,10 | 62.576.422,76 | 14:00 | |
| TLMAN TRABZON LIMAN | 101,60 | -1,17 | 34.610.934,10 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 383,25 | 3,37 | 384.878.298,75 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,50 | -1,53 | 35.378.960,95 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | 0,48 | 63.109.193,82 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 292,00 | -0,68 | 280.076.092,50 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 45,20 | 0,13 | 1.864.692.931,00 | 14:00 | |
| TRCAS TURCAS HOLDING | 43,98 | -1,65 | 13.632.488,58 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 86,30 | -0,69 | 73.324.588,50 | 14:00 | |
| TRGYO TORUNLAR GMYO | 96,90 | 0,52 | 107.230.861,65 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.650,00 | 0,12 | 131.765.224,00 | 14:00 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 4.597.804,80 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,30 | 1,42 | 243.688.481,60 | 14:00 | |
| TSGYO TSKB GMYO | 6,64 | -1,19 | 8.524.395,87 | 14:00 | |
| TSKB T.S.K.B. | 11,64 | 0,87 | 74.662.372,09 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 74.269.729,04 | 14:00 | |
| TTKOM TURK TELEKOM | 63,45 | 1,85 | 1.196.729.347,50 | 14:00 | |
| TTRAK TURK TRAKTOR | 429,75 | -2,05 | 43.520.696,25 | 14:00 | |
| TUCLK TUGCELIK | 4,25 | -2,07 | 33.336.588,67 | 14:00 | |
| TUKAS TUKAS | 2,39 | 1,27 | 249.312.351,81 | 14:00 | |
| TUPRS TUPRAS | 239,60 | -0,50 | 2.782.001.434,60 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | -1,09 | 115.593.967,89 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,38 | -1,73 | 4.631.294,16 | 14:00 | |
| TURSG TURKIYE SIGORTA | 12,70 | -0,70 | 208.828.774,04 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 36,60 | 3,04 | 557.811.184,24 | 14:00 | |
| UFUK UFUK YATIRIM | 1.345,00 | 0,15 | 14.594.128,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 26,64 | -0,60 | 2.961.431,34 | 14:00 | |
| ULKER ULKER BISKUVI | 115,20 | -0,52 | 191.043.921,60 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 39.863.048,41 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 356,25 | 2,08 | 107.912.324,50 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | -1,43 | 16.769.707,33 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,93 | -0,61 | 11.000.521,84 | 14:00 | |
| USAK USAK SERAMIK | 1,53 | -1,29 | 99.293.589,46 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 31,94 | 0,57 | 631.542.086,24 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,12 | 0,08 | 50.550.340,52 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -1,18 | 28.913.152,78 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 74,65 | -0,60 | 7.216.547,05 | 14:00 | |
| VANGD VANET GIDA | 83,20 | -2,29 | 8.729.421,20 | 14:00 | |
| VBTYZ VBT YAZILIM | 29,66 | 1,64 | 73.980.758,98 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 38,94 | -2,21 | 6.978.914,86 | 14:00 | |
| VERUS VERUSA HOLDING | 610,00 | 1,50 | 11.131.979,00 | 13:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,63 | 0,15 | 13.879.812,27 | 14:00 | |
| VESTL VESTEL | 25,42 | -0,47 | 67.400.876,12 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 28,94 | -4,11 | 6.800.357,18 | 13:59 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 22.597.947,02 | 14:00 | |
| VKING VIKING KAGIT | 26,82 | -2,12 | 14.081.086,96 | 14:00 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,46 | 23.292.447,03 | 14:00 | |
| VSNMD VISNE MADENCILIK | 92,10 | -1,50 | 236.173.661,45 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,72 | 2,39 | 38.216.156,90 | 14:00 | |
| YATAS YATAS | 40,10 | -2,05 | 42.326.270,82 | 13:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,50 | -0,39 | 4.760.602,70 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,82 | -2,21 | 471.519,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,00 | 1,86 | 761.761.174,80 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -1,34 | 7.683.272,36 | 13:58 | |
| YGGYO YENI GIMAT GMYO | 213,90 | -0,05 | 17.495.003,50 | 14:00 | |
| YIGIT YIGIT AKU | 25,58 | -2,37 | 97.745.343,24 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,18 | 1,73 | 2.841.880.028,80 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,34 | -1,76 | 11.799.595,78 | 14:00 | |
| YONGA YONGA MOBILYA | 57,50 | -3,85 | 640.348,70 | 13:55 | |
| YUNSA YUNSA | 10,04 | -1,47 | 39.874.560,53 | 14:00 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 3.324.756,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,18 | -2,44 | 75.652.435,72 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 10,93 | 2,25 | 43.652.816,38 | 14:00 | |
| ZERGY ZERAY GMYO | 16,45 | -2,66 | 353.398.404,68 | 14:00 | |
| ZGYO Z GMYO | 42,60 | 4,98 | 298.202.299,08 | 14:00 | |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 57.713.742,96 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 16,89 | -0,12 | 39.450.685,84 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
