Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,90 | -3,20 | 69.903.837,96 | 11:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,84 | 4,51 | 92.503.519,80 | 11:31 | |
| ACSEL ACIPAYAM SELULOZ | 108,40 | -2,17 | 12.347.956,90 | 11:31 | |
| ADEL ADEL KALEMCILIK | 35,88 | 9,59 | 133.886.397,04 | 11:31 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 100.539.699,39 | 11:31 | |
| ADGYO ADRA GMYO | 55,30 | -2,12 | 15.641.408,20 | 11:31 | |
| AEFES ANADOLU EFES | 16,42 | -1,85 | 223.988.888,53 | 11:31 | |
| AFYON AFYON CIMENTO | 16,93 | 0,18 | 63.662.328,33 | 11:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,10 | -1,52 | 18.658.596,70 | 11:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,16 | -0,15 | 14.654.502,04 | 11:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,00 | 14.040.953,09 | 11:31 | |
| AGYO ATAKULE GMYO | 7,90 | -0,38 | 826.119,26 | 11:26 | |
| AHGAZ AHLATCI DOGALGAZ | 21,40 | -0,09 | 14.695.842,70 | 11:31 | |
| AHSGY AHES GMYO | 17,68 | 0,17 | 15.351.434,92 | 11:31 | |
| AKBNK AKBANK | 66,55 | -0,52 | 1.421.131.123,10 | 11:31 | |
| AKCNS AKCANSA | 196,30 | -1,70 | 32.636.615,70 | 11:31 | |
| AKENR AKENERJI | 9,29 | 1,20 | 8.163.832,89 | 11:31 | |
| AKFGY AKFEN GMYO | 2,64 | -2,94 | 30.317.263,69 | 11:31 | |
| AKFIS AKFEN INSAAT | 44,52 | 8,37 | 622.439.519,94 | 11:31 | |
| AKFYE AKFEN YEN. ENERJI | 20,82 | 7,21 | 98.417.268,22 | 11:31 | |
| AKGRT AKSIGORTA | 7,26 | -1,36 | 16.436.580,16 | 11:31 | |
| AKHAN AKHAN UN | 25,16 | -1,10 | 40.148.349,00 | 11:31 | |
| AKMGY AKMERKEZ GMYO | 265,00 | -3,81 | 5.375.215,00 | 11:31 | |
| AKSA AKSA | 10,73 | -0,56 | 75.768.442,17 | 11:31 | |
| AKSEN AKSA ENERJI | 71,65 | 0,07 | 87.242.072,55 | 11:31 | |
| AKSGY AKIS GMYO | 8,78 | -0,90 | 6.993.915,38 | 11:30 | |
| AKSUE AKSU ENERJI | 27,00 | -0,74 | 7.036.622,64 | 11:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -0,40 | 951.750,88 | 11:31 | |
| ALARK ALARKO HOLDING | 86,90 | -0,06 | 67.923.699,45 | 11:31 | |
| ALBRK ALBARAKA TURK | 8,04 | -0,99 | 42.544.468,51 | 11:31 | |
| ALCAR ALARKO CARRIER | 708,00 | -1,94 | 5.661.172,50 | 11:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,20 | -1,78 | 11.370.761,40 | 11:30 | |
| ALFAS ALFA SOLAR ENERJI | 36,00 | -0,17 | 9.954.674,12 | 11:31 | |
| ALGYO ALARKO GMYO | 5,54 | -0,54 | 120.458.327,51 | 11:31 | |
| ALKA ALKIM KAGIT | 10,37 | -0,29 | 8.260.171,57 | 11:30 | |
| ALKIM ALKIM KIMYA | 17,11 | -1,10 | 11.603.512,83 | 11:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 312,50 | -0,16 | 79.212.951,25 | 11:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,35 | -0,40 | 338.048.312,21 | 11:31 | |
| ALTNY ALTINAY SAVUNMA | 14,40 | 0,77 | 51.072.481,75 | 11:31 | |
| ALVES ALVES KABLO | 3,08 | 1,65 | 99.791.317,43 | 11:31 | |
| ANELE ANEL ELEKTRIK | 14,32 | -1,17 | 7.787.384,93 | 11:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,17 | -0,29 | 8.025.428,06 | 11:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,00 | 0,84 | 30.031.045,50 | 11:31 | |
| ANSGR ANADOLU SIGORTA | 26,60 | -1,26 | 30.414.266,70 | 11:31 | |
| ARASE DOGU ARAS ENERJI | 86,80 | 0,35 | 13.040.866,80 | 11:31 | |
| ARCLK ARCELIK | 110,70 | 0,18 | 60.444.582,60 | 11:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,40 | -1,64 | 58.735.897,26 | 11:31 | |
| ARENA ARENA BILGISAYAR | 24,16 | -3,51 | 26.922.903,24 | 11:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,88 | -0,67 | 34.242.212,44 | 11:31 | |
| ARMGD ARMADA GIDA | 89,15 | 3,30 | 88.538.686,20 | 11:31 | |
| ARSAN ARSAN HOLDING | 3,63 | -2,42 | 34.009.676,39 | 11:31 | |
| ARTMS ARTEMIS HALI | 41,96 | -5,07 | 64.948.094,24 | 11:31 | |
| ARZUM ARZUM EV ALETLERI | 2,43 | -0,82 | 16.405.264,76 | 11:31 | |
| ASELS ASELSAN | 325,50 | -1,59 | 1.992.300.788,75 | 11:31 | |
| ASGYO ASCE GMYO | 10,56 | -0,47 | 6.354.758,32 | 11:31 | |
| ASTOR ASTOR ENERJI | 200,70 | -2,53 | 1.194.587.682,90 | 11:31 | |
| ASUZU ANADOLU ISUZU | 60,50 | -0,66 | 6.715.855,55 | 11:31 | |
| ATAGY ATA GMYO | 11,76 | -1,51 | 201.586,04 | 11:23 | |
| ATAKP ATAKEY PATATES | 51,10 | -0,39 | 5.907.355,95 | 11:31 | |
| ATATP ATP YAZILIM | 141,80 | -2,41 | 36.637.606,00 | 11:31 | |
| ATATR ATA TURIZM | 10,65 | -1,93 | 188.977.441,45 | 11:31 | |
| ATEKS AKIN TEKSTIL | 95,50 | 0,00 | 106.960,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,48 | -3,11 | 5.933.535,79 | 11:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,80 | -0,38 | 49.935,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,93 | 4,10 | 13.386.708,84 | 11:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,84 | -0,57 | 5.809.024,12 | 11:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | -0,84 | 52.730.977,63 | 11:30 | |
| AVPGY AVRUPAKENT GMYO | 50,05 | -0,50 | 10.660.674,84 | 11:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,34 | 9,95 | 21.258.692,06 | 11:30 | |
| AYCES ALTINYUNUS CESME | 803,00 | 3,61 | 89.263.653,00 | 11:31 | |
| AYDEM AYDEM ENERJI | 29,66 | 9,20 | 180.243.551,66 | 11:31 | |
| AYEN AYEN ENERJI | 30,02 | 8,06 | 34.966.601,46 | 11:31 | |
| AYES AYES CELIK HASIR VE CIT | 29,76 | -3,06 | 297.451,20 | 09:55 | |
| AYGAZ AYGAZ | 230,70 | 0,83 | 126.525.414,10 | 11:31 | |
| AZTEK AZTEK TEKNOLOJI | 3,80 | -0,78 | 4.861.964,42 | 11:31 | |
| BAGFS BAGFAS | 37,22 | 3,91 | 86.064.970,24 | 11:31 | |
| BAHKM BAHADIR KIMYA | 131,40 | 1,62 | 21.736.382,60 | 11:31 | |
| BAKAB BAK AMBALAJ | 39,68 | 2,69 | 5.510.598,22 | 11:31 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 0,00 | 2.667.203,00 | 09:55 | |
| BALSU BALSU GIDA | 13,96 | -0,43 | 12.030.616,52 | 11:31 | |
| BANVT BANVIT | 150,60 | -0,79 | 4.451.119,80 | 11:31 | |
| BARMA BAREM AMBALAJ | 46,14 | -1,62 | 8.672.898,80 | 11:31 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,86 | 94.864,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,15 | 0,48 | 14.146.414,05 | 11:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | -1,05 | 22.641.092,48 | 11:31 | |
| BEGYO BATI EGE GMYO | 4,04 | -0,49 | 5.757.944,99 | 11:31 | |
| BERA BERA HOLDING | 16,43 | -0,36 | 32.660.815,34 | 11:31 | |
| BESLR BESLER GIDA | 13,10 | 0,85 | 14.440.860,59 | 11:30 | |
| BESTE BEST BRANDS ENERJI | 21,88 | -2,32 | 91.157.087,76 | 11:31 | |
| BEYAZ BEYAZ FILO | 27,74 | 2,74 | 15.664.283,58 | 11:31 | |
| BFREN BOSCH FREN SISTEMLERI | 135,40 | -1,67 | 7.201.875,60 | 11:30 | |
| BIENY BIEN YAPI URUNLERI | 21,98 | -0,54 | 7.691.059,68 | 11:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -1,66 | 7.884.767,91 | 11:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | -4,21 | 127.623.644,53 | 11:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,25 | -10,00 | 488.580.575,50 | 11:31 | |
| BIMAS BIM MAGAZALAR | 675,50 | 0,75 | 747.276.051,00 | 11:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,60 | -0,06 | 18.213.085,90 | 11:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | -1,93 | 253.287.966,01 | 11:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,03 | 0,82 | 12.012.844,82 | 11:31 | |
| BIZIM BIZIM MAGAZALARI | 25,68 | -1,15 | 2.704.087,44 | 11:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,99 | 71.055.060,80 | 11:31 | |
| BLCYT BILICI YATIRIM | 44,20 | 0,73 | 9.200.213,48 | 11:31 | |
| BLUME BLUME METAL KIMYA | 42,06 | -1,41 | 76.090.424,78 | 11:31 | |
| BMSCH BMS CELIK HASIR | 17,44 | -0,34 | 17.710.132,77 | 11:31 | |
| BMSTL BMS BIRLESIK METAL | 85,25 | 0,06 | 47.304.804,00 | 11:31 | |
| BNTAS BANTAS AMBALAJ | 5,93 | 0,00 | 8.622.060,62 | 11:31 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -0,37 | 7.353.786,48 | 11:31 | |
| BORLS BORLEASE OTOMOTIV | 2,69 | -1,47 | 13.216.975,19 | 11:31 | |
| BORSK BOR SEKER | 5,95 | 1,36 | 21.747.912,38 | 11:31 | |
| BOSSA BOSSA | 6,31 | -0,16 | 2.520.010,78 | 11:30 | |
| BRISA BRISA | 82,45 | -2,02 | 2.301.821,95 | 11:30 | |
| BRKO BIRKO MENSUCAT | 12,32 | 0,16 | 968.167,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | 0,45 | 2.573.137,25 | 11:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,30 | -0,06 | 14.795.625,40 | 11:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,98 | 4,39 | 70.456.913,19 | 11:31 | |
| BRMEN BIRLIK MENSUCAT | 9,30 | 0,00 | 5.068,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 517,50 | 0,88 | 157.007.590,50 | 11:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.080,00 | -0,53 | 37.967.783,00 | 11:31 | |
| BSOKE BATISOKE CIMENTO | 32,76 | -1,09 | 48.808.693,54 | 11:31 | |
| BTCIM BATI CIMENTO | 6,30 | -1,56 | 138.475.081,44 | 11:31 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,66 | 3.106.100,00 | 11:30 | |
| BULGS BULLS GSYO | 40,74 | -1,31 | 67.963.408,68 | 11:31 | |
| BURCE BURCELIK | 45,32 | 0,85 | 87.257.182,68 | 11:31 | |
| BURVA BURCELIK VANA | 908,00 | -0,27 | 19.658.921,50 | 11:30 | |
| BVSAN BULBULOGLU VINC | 105,40 | -0,85 | 26.019.314,10 | 11:30 | |
| BYDNR BAYDONER RESTORANLARI | 43,40 | 2,60 | 7.940.308,92 | 11:31 | |
| CANTE CAN2 TERMIK | 1,66 | 1,84 | 392.473.872,52 | 11:31 | |
| CASA CASA EMTIA PETROL | 91,15 | 1,39 | 86.957,10 | 09:55 | |
| CATES CATES ELEKTRIK | 44,68 | 5,88 | 72.513.834,50 | 11:31 | |
| CCOLA COCA COLA ICECEK | 67,25 | -1,61 | 54.212.185,05 | 11:31 | |
| CELHA CELIK HALAT | 9,21 | 1,43 | 6.114.053,66 | 11:31 | |
| CEMAS CEMAS DOKUM | 4,83 | -4,36 | 83.040.821,46 | 11:31 | |
| CEMTS CEMTAS | 10,12 | 0,00 | 5.772.627,82 | 11:31 | |
| CEMZY CEM ZEYTIN | 69,10 | 1,32 | 40.566.777,90 | 11:31 | |
| CEOEM CEO EVENT MEDYA | 21,18 | 0,76 | 13.731.660,92 | 11:31 | |
| CGCAM CAGDAS CAM | 35,68 | 0,68 | 48.736.990,38 | 11:31 | |
| CIMSA CIMSA | 48,54 | -1,14 | 52.001.473,00 | 11:31 | |
| CLEBI CELEBI | 1.703,00 | -1,50 | 23.933.647,00 | 11:31 | |
| CMBTN CIMBETON | 1.656,00 | -0,54 | 8.018.902,00 | 11:31 | |
| CMENT CIMENTAS | 315,25 | 0,08 | 294.443,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | 1,28 | 13.097.075,90 | 11:31 | |
| COSMO COSMOS YAT. HOLDING | 213,80 | 9,98 | 19.856.748,20 | 11:25 | |
| CRDFA CREDITWEST FAKTORING | 80,60 | -2,30 | 18.507.191,45 | 11:30 | |
| CRFSA CARREFOURSA | 122,70 | 1,83 | 24.054.481,40 | 11:31 | |
| CUSAN CUHADAROGLU METAL | 24,16 | 2,37 | 16.635.342,88 | 11:30 | |
| CVKMD CVK MADEN | 32,62 | -0,24 | 355.248.169,74 | 11:31 | |
| CWENE CW ENERJI | 29,12 | -1,62 | 286.398.923,32 | 11:31 | |
| DAGI DAGI GIYIM | 5,44 | 0,37 | 4.067.460,37 | 11:31 | |
| DAPGM DAP GAYRIMENKUL | 14,52 | 7,40 | 256.673.241,14 | 11:31 | |
| DARDL DARDANEL | 1,92 | 0,00 | 9.151.503,20 | 11:31 | |
| DCTTR DCT TRADING DIS TICARET | 10,48 | 2,54 | 132.481.460,17 | 11:31 | |
| DENGE DENGE HOLDING | 2,24 | -0,88 | 7.627.023,39 | 11:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,85 | -0,22 | 11.571.528,35 | 11:31 | |
| DERIM DERIMOD | 34,54 | -1,37 | 1.447.425,52 | 11:30 | |
| DESA DESA DERI | 13,34 | 0,00 | 27.410.477,57 | 11:31 | |
| DESPC DESPEC BILGISAYAR | 37,24 | -2,62 | 3.780.582,50 | 11:31 | |
| DEVA DEVA HOLDING | 59,40 | -0,50 | 7.036.122,35 | 11:31 | |
| DGATE DATAGATE BILGISAYAR | 72,50 | -1,09 | 2.888.522,30 | 11:31 | |
| DGGYO DOGUS GMYO | 26,52 | -3,14 | 1.841.148,66 | 11:27 | |
| DGNMO DOGANLAR MOBILYA | 3,49 | -1,13 | 3.863.313,76 | 11:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,80 | 0,34 | 1.172.093,60 | 09:55 | |
| DITAS DITAS DOGAN | 44,90 | -0,53 | 12.363.075,42 | 11:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | 0,35 | 16.027.445,06 | 11:31 | |
| DMRGD DMR UNLU MAMULLER | 4,27 | 0,71 | 64.199.390,21 | 11:31 | |
| DMSAS DEMISAS DOKUM | 8,36 | 0,00 | 4.000.820,62 | 11:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,27 | -0,52 | 4.322.566,31 | 11:31 | |
| DOAS DOGUS OTOMOTIV | 191,30 | -0,83 | 102.336.372,70 | 11:31 | |
| DOCO DO-CO | 8.317,50 | -1,74 | 22.814.540,00 | 11:31 | |
| DOFER DOFER YAPI MALZEMELERI | 34,80 | -0,57 | 5.240.606,34 | 11:31 | |
| DOFRB DOF ROBOTIK | 107,20 | 2,10 | 566.418.789,50 | 11:31 | |
| DOGUB DOGUSAN | 87,55 | 6,51 | 45.059.429,70 | 11:31 | |
| DOHOL DOGAN HOLDING | 21,20 | 0,09 | 51.118.292,18 | 11:31 | |
| DOKTA DOKTAS DOKUMCULUK | 22,44 | -1,58 | 3.084.428,30 | 11:31 | |
| DSTKF DESTEK FINANS FAKTORING | 1.857,00 | 0,38 | 146.368.634,00 | 11:31 | |
| DUNYH DUNYA HOLDING | 104,30 | 0,10 | 16.712.677,90 | 11:31 | |
| DURDO DURAN DOGAN BASIM | 3,65 | 1,67 | 4.568.241,27 | 11:30 | |
| DURKN DURUKAN SEKERLEME | 17,75 | -1,55 | 18.291.013,87 | 11:31 | |
| DYOBY DYO BOYA | 12,76 | -0,23 | 1.947.249,97 | 11:28 | |
| DZGYO DENIZ GMYO | 7,37 | -0,27 | 1.695.356,57 | 11:31 | |
| EBEBK EBEBEK MAGAZACILIK | 58,75 | -0,25 | 12.203.467,40 | 11:31 | |
| ECILC ECZACIBASI ILAC | 110,20 | 1,10 | 120.868.767,10 | 11:31 | |
| ECOGR ECOGREEN ENERJI | 33,20 | -2,24 | 79.255.013,06 | 11:31 | |
| ECZYT ECZACIBASI YATIRIM | 281,25 | 1,08 | 23.242.576,75 | 11:31 | |
| EDATA E-DATA TEKNOLOJI | 15,17 | 0,60 | 47.439.263,17 | 11:31 | |
| EDIP EDIP GAYRIMENKUL | 33,74 | 0,90 | 9.368.657,18 | 11:31 | |
| EFOR EFOR YATIRIM | 9,24 | 0,22 | 247.025.353,79 | 11:31 | |
| EGEEN EGE ENDUSTRI | 5.555,00 | -1,16 | 19.003.012,50 | 11:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | 0,61 | 42.062.188,04 | 11:31 | |
| EGEPO NASMED EGEPOL | 13,37 | -1,11 | 8.771.036,27 | 11:31 | |
| EGGUB EGE GUBRE | 118,10 | 2,70 | 98.578.064,90 | 11:31 | |
| EGPRO EGE PROFIL | 28,30 | -0,77 | 17.846.687,30 | 11:31 | |
| EGSER EGE SERAMIK | 2,69 | -1,82 | 3.593.362,99 | 11:31 | |
| EKGYO EMLAK KONUT GMYO | 18,97 | -1,56 | 483.047.111,25 | 11:31 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 180.306,85 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,22 | -2,43 | 26.126.029,30 | 11:31 | |
| EKSUN EKSUN GIDA | 5,20 | -0,19 | 3.303.455,18 | 11:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,54 | 2,88 | 30.053.741,48 | 11:31 | |
| EMKEL EMEK ELEKTRIK | 22,04 | -5,16 | 200.418.423,54 | 11:31 | |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,20 | 183.918,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 47,84 | 6,31 | 508.867.951,50 | 11:31 | |
| ENDAE ENDA ENERJI HOLDING | 14,46 | 3,06 | 30.053.607,08 | 11:31 | |
| ENERY ENERYA ENERJI | 8,54 | 0,83 | 39.446.614,78 | 11:31 | |
| ENJSA ENERJISA ENERJI | 118,20 | 0,34 | 97.067.847,90 | 11:31 | |
| ENKAI ENKA INSAAT | 92,65 | 0,22 | 193.029.262,85 | 11:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,56 | -2,05 | 25.489.718,46 | 11:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | 1,36 | 44.107.781,18 | 11:31 | |
| EPLAS EGEPLAST | 5,69 | -1,73 | 10.451.552,58 | 11:31 | |
| ERBOS ERBOSAN | 180,40 | -0,28 | 4.879.059,90 | 11:31 | |
| ERCB ERCIYAS CELIK BORU | 48,20 | 1,77 | 26.948.982,40 | 11:31 | |
| EREGL EREGLI DEMIR CELIK | 27,64 | -0,93 | 767.030.360,72 | 11:31 | |
| ERSU ERSU GIDA | 21,10 | 0,96 | 5.152.610,82 | 11:31 | |
| ESCAR ESCAR FILO | 40,66 | -4,15 | 854.593.254,90 | 11:31 | |
| ESCOM ESCORT TEKNOLOJI | 4,55 | -3,19 | 54.731.465,55 | 11:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | -0,27 | 32.097.354,58 | 11:31 | |
| ETILR ETILER GIDA | 3,77 | -1,05 | 6.853.015,77 | 11:31 | |
| ETYAT EURO TREND YAT. ORT. | 21,94 | -0,27 | 482.968,72 | 11:29 | |
| EUHOL EURO YATIRIM HOLDING | 13,01 | 0,00 | 1.167.465,36 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,98 | 1,68 | 2.303.994,37 | 11:31 | |
| EUPWR EUROPOWER ENERJI | 39,34 | 4,63 | 311.312.136,82 | 11:31 | |
| EUREN EUROPEN ENDUSTRI | 4,55 | -1,30 | 34.256.283,04 | 11:31 | |
| EUYO EURO YAT. ORT. | 16,22 | -2,58 | 1.410.097,13 | 11:31 | |
| EYGYO EYG GMYO | 2,74 | -1,79 | 7.227.070,72 | 11:31 | |
| FADE FADE GIDA | 14,33 | 2,65 | 30.369.174,77 | 11:30 | |
| FENER FENERBAHCE FUTBOL | 2,57 | -1,53 | 118.397.223,06 | 11:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,45 | -0,48 | 790.479,46 | 11:25 | |
| FMIZP F-M IZMIT PISTON | 274,75 | -2,22 | 7.920.228,25 | 11:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | 1,52 | 146.463.655,56 | 11:31 | |
| FORMT FORMET METAL VE CAM | 2,66 | -1,48 | 35.525.703,87 | 11:31 | |
| FORTE FORTE BILGI ILETISIM | 103,00 | -3,92 | 148.292.323,90 | 11:31 | |
| FRIGO FRIGO PAK GIDA | 9,44 | 0,11 | 21.902.362,47 | 11:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,24 | -1,95 | 28.888.256,16 | 11:31 | |
| FROTO FORD OTOSAN | 102,70 | -1,06 | 173.880.355,50 | 11:31 | |
| FZLGY FUZUL GMYO | 16,01 | -4,99 | 450.566.319,28 | 11:31 | |
| GARAN GARANTI BANKASI | 126,60 | 0,08 | 585.527.181,20 | 11:31 | |
| GARFA GARANTI FAKTORING | 26,34 | 1,15 | 6.766.145,04 | 11:31 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 5,08 | 643.870,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | 1,31 | 10.592.750,11 | 11:30 | |
| GEDZA GEDIZ AMBALAJ | 27,04 | -1,10 | 6.829.491,28 | 11:31 | |
| GENIL GEN ILAC | 9,95 | 3,00 | 195.674.105,09 | 11:31 | |
| GENKM GENTAS KIMYA | 13,07 | -1,51 | 159.489.644,55 | 11:31 | |
| GENTS GENTAS | 7,42 | 0,27 | 16.973.344,15 | 11:31 | |
| GEREL GERSAN ELEKTRIK | 27,06 | 2,04 | 20.864.585,90 | 11:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,64 | 1,36 | 66.588.545,20 | 11:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,00 | -1,49 | 41.710.658,60 | 11:31 | |
| GLBMD GLOBAL MEN. DEG. | 11,50 | -0,95 | 1.405.673,11 | 11:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,30 | 2,68 | 16.621.306,75 | 11:30 | |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | -0,17 | 101.179.057,30 | 11:31 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -2,24 | 15.133.972,35 | 11:31 | |
| GLYHO GLOBAL YAT. HOLDING | 13,75 | -3,44 | 34.453.491,68 | 11:31 | |
| GMTAS GIMAT MAGAZACILIK | 26,30 | 1,15 | 13.680.207,96 | 11:31 | |
| GOKNR GOKNUR GIDA | 22,38 | 4,58 | 110.066.269,56 | 11:31 | |
| GOLTS GOLTAS CIMENTO | 363,00 | -0,21 | 15.466.362,25 | 11:31 | |
| GOODY GOOD-YEAR | 15,07 | 2,66 | 31.898.635,91 | 11:31 | |
| GOZDE GOZDE GIRISIM | 19,66 | -0,20 | 2.735.477,88 | 11:31 | |
| GRNYO GARANTI YAT. ORT. | 14,15 | -3,02 | 1.945.718,62 | 11:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,00 | -0,48 | 64.305.290,50 | 11:31 | |
| GRTHO GRAINTURK HOLDING | 225,90 | -2,92 | 30.411.334,20 | 11:31 | |
| GSDDE GSD DENIZCILIK | 9,33 | 0,65 | 3.172.699,86 | 11:31 | |
| GSDHO GSD HOLDING | 4,17 | -0,71 | 3.170.485,65 | 11:29 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 88.935.691,59 | 11:31 | |
| GUBRF GUBRE FABRIK. | 461,00 | -0,38 | 195.873.277,50 | 11:31 | |
| GUNDG GUNDOGDU GIDA | 877,00 | 0,80 | 246.780.534,50 | 11:31 | |
| GWIND GALATA WIND ENERJI | 27,14 | 4,14 | 104.914.788,86 | 11:31 | |
| GZNMI GEZINOMI SEYAHAT | 55,75 | -0,89 | 29.533.609,90 | 11:31 | |
| HALKB T. HALK BANKASI | 36,70 | -0,27 | 207.472.533,72 | 11:31 | |
| HATEK HATAY TEKSTIL | 14,52 | -0,55 | 5.658.876,61 | 11:30 | |
| HATSN HATSAN GEMI | 36,96 | -1,28 | 16.127.110,02 | 11:31 | |
| HDFGS HEDEF GIRISIM | 2,81 | -2,09 | 60.640.386,59 | 11:31 | |
| HEDEF HEDEF HOLDING | 126,60 | -1,09 | 105.697.873,50 | 11:31 | |
| HEKTS HEKTAS | 2,81 | 0,36 | 68.365.263,71 | 11:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | -1,98 | 10.914.944,11 | 11:31 | |
| HLGYO HALK GMYO | 4,59 | -2,13 | 68.556.772,99 | 11:31 | |
| HOROZ HOROZ LOJISTIK | 54,10 | -0,18 | 14.588.036,40 | 11:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 58,45 | -1,10 | 11.060.983,45 | 11:31 | |
| HTTBT HITIT BILGISAYAR | 36,76 | -0,43 | 8.147.982,40 | 11:31 | |
| HUBVC HUB GIRISIM | 3,87 | -3,25 | 3.924.602,19 | 11:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,95 | 0,34 | 11.282.720,68 | 11:31 | |
| HURGZ HURRIYET GZT. | 6,39 | -0,16 | 42.872.171,31 | 11:31 | |
| ICBCT ICBC TURKEY BANK | 14,16 | -0,77 | 3.218.875,54 | 11:30 | |
| ICUGS ICU GIRISIM | 2,71 | -0,73 | 9.072.464,44 | 11:31 | |
| IDGYO IDEALIST GMYO | 3,95 | -1,25 | 1.832.724,78 | 11:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,15 | 0,38 | 169.774.546,20 | 11:31 | |
| IHAAS IHLAS HABER AJANSI | 78,30 | -2,13 | 14.179.475,10 | 11:31 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | 0,48 | 838.417,58 | 11:24 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 3.919.881,77 | 11:31 | |
| IHLAS IHLAS HOLDING | 1,88 | -1,05 | 20.061.665,82 | 11:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -0,51 | 4.247.084,78 | 11:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -1,19 | 1.177.106,01 | 11:30 | |
| IMASM IMAS MAKINA | 3,67 | -1,61 | 39.733.383,00 | 11:31 | |
| INDES INDEKS BILGISAYAR | 8,39 | -0,12 | 18.155.509,44 | 11:31 | |
| INFO INFO YATIRIM | 3,07 | -1,29 | 24.032.609,49 | 11:31 | |
| INGRM INGRAM BILISIM | 368,25 | 0,00 | 2.656.734,25 | 11:31 | |
| INTEK INNOSA TEKNOLOJI | 242,50 | -1,02 | 303.367,50 | 09:55 | |
| INTEM INTEMA | 261,50 | -1,69 | 7.592.170,00 | 11:31 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 1,43 | 16.266.431,47 | 11:31 | |
| INVES INVESTCO HOLDING | 453,75 | 1,51 | 52.143.839,25 | 11:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,15 | 0,00 | 264.014,70 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,20 | 0,15 | 1.173.170.954,89 | 11:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,94 | -1,32 | 33.911.299,28 | 11:31 | |
| ISFIN IS FIN.KIR. | 18,91 | -1,87 | 12.939.010,18 | 11:31 | |
| ISGSY IS GIRISIM | 122,50 | 0,41 | 120.407.668,80 | 11:31 | |
| ISGYO IS GMYO | 19,93 | -0,85 | 7.926.582,42 | 11:30 | |
| ISKPL ISIK PLASTIK | 15,73 | 7,74 | 1.156.438.899,38 | 11:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,92 | -0,65 | 85.012.936,70 | 11:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | 2,74 | 4.667.008,78 | 11:30 | |
| ISYAT IS YAT. ORT. | 8,02 | 0,12 | 1.473.143,69 | 11:30 | |
| IZENR IZDEMIR ENERJI | 9,57 | -1,34 | 52.293.678,09 | 11:31 | |
| IZFAS IZMIR FIRCA | 52,20 | -1,69 | 30.919.750,95 | 11:30 | |
| IZINV IZ YATIRIM HOLDING | 71,20 | 4,17 | 16.380.919,35 | 11:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,13 | -0,33 | 4.814.776,63 | 11:30 | |
| JANTS JANTSA JANT SANAYI | 16,60 | 0,61 | 12.997.737,64 | 11:31 | |
| KAPLM KAPLAMIN | 431,75 | -2,65 | 17.335.764,00 | 11:31 | |
| KAREL KAREL ELEKTRONIK | 8,31 | -1,19 | 17.727.955,48 | 11:31 | |
| KARSN KARSAN OTOMOTIV | 9,28 | -0,32 | 10.770.484,72 | 11:31 | |
| KARTN KARTONSAN | 62,80 | -0,87 | 3.124.606,65 | 11:29 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,00 | 49.334.077,17 | 11:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | 0,23 | 9.133.538,03 | 11:31 | |
| KBORU KUZEY BORU | 17,82 | 0,68 | 31.606.213,21 | 11:31 | |
| KCAER KOCAER CELIK | 11,00 | 0,00 | 21.546.526,39 | 11:31 | |
| KCHOL KOC HOLDING | 193,10 | 0,26 | 1.344.527.586,90 | 11:31 | |
| KENT KENT GIDA | 409,50 | 0,00 | 663.390,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,59 | 4,66 | 1.258.636,05 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,22 | 0,86 | 16.236.594,44 | 11:30 | |
| KGYO KORAY GMYO | 7,51 | 0,40 | 30.041.471,68 | 11:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,58 | -0,28 | 8.982.339,33 | 11:31 | |
| KLGYO KILER GMYO | 4,84 | -2,22 | 35.768.408,66 | 11:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,80 | -0,81 | 21.075.360,18 | 11:31 | |
| KLMSN KLIMASAN KLIMA | 29,10 | -0,14 | 6.064.743,46 | 11:31 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,00 | 332.187,20 | 09:55 | |
| KLRHO KILER HOLDING | 111,60 | 4,30 | 305.513.026,80 | 11:31 | |
| KLSER KALESERAMIK | 25,16 | -0,55 | 8.557.235,98 | 11:30 | |
| KLSYN KOLEKSIYON MOBILYA | 8,91 | -10,00 | 57.096.831,78 | 11:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | 1,95 | 58.184.465,45 | 11:31 | |
| KMPUR KIMTEKS POLIURETAN | 15,06 | -0,59 | 6.090.303,43 | 11:30 | |
| KNFRT KONFRUT TARIM | 10,43 | 0,29 | 4.344.150,43 | 11:20 | |
| KOCMT KOC METALURJI | 2,42 | -0,82 | 6.661.427,29 | 11:30 | |
| KONKA KONYA KAGIT | 15,91 | 2,65 | 53.736.238,37 | 11:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,60 | -0,46 | 62.274.955,66 | 11:31 | |
| KONYA KONYA CIMENTO | 3.840,00 | -0,58 | 10.471.140,00 | 11:30 | |
| KOPOL KOZA POLYESTER | 5,49 | 1,67 | 13.499.905,92 | 11:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,15 | -1,06 | 13.350.683,75 | 11:31 | |
| KOTON KOTON MAGAZACILIK | 14,31 | -1,17 | 16.741.832,62 | 11:31 | |
| KRDMA KARDEMIR (A) | 29,78 | 0,54 | 61.013.773,06 | 11:31 | |
| KRDMB KARDEMIR (B) | 58,15 | 1,84 | 106.432.081,20 | 11:31 | |
| KRDMD KARDEMIR (D) | 29,26 | -0,48 | 240.987.295,36 | 11:31 | |
| KRGYO KORFEZ GMYO | 2,66 | -0,37 | 4.501.028,72 | 11:31 | |
| KRONT KRON TEKNOLOJI | 19,99 | 0,10 | 12.192.881,51 | 11:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,25 | -0,84 | 3.365.561,70 | 11:30 | |
| KRSTL KRISTAL KOLA | 8,03 | -1,23 | 12.977.322,23 | 11:31 | |
| KRTEK KARSU TEKSTIL | 24,60 | -0,97 | 2.130.695,56 | 11:31 | |
| KRVGD KERVAN GIDA | 2,66 | -1,85 | 5.642.271,02 | 11:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.770,00 | 0,36 | 426.580,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 75,60 | 9,96 | 1.113.721.736,40 | 11:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,35 | -1,59 | 6.412.301,25 | 11:30 | |
| KUTPO KUTAHYA PORSELEN | 85,60 | -0,58 | 6.447.976,90 | 11:31 | |
| KUVVA KUVVA GIDA | 132,00 | 1,23 | 14.089.163,60 | 11:31 | |
| KUYAS KUYAS YATIRIM | 76,85 | 0,13 | 94.346.662,55 | 11:31 | |
| KZBGY KIZILBUK GYO | 3,19 | -4,49 | 35.674.341,09 | 11:31 | |
| KZGYO KUZUGRUP GMYO | 22,66 | -1,48 | 39.461.120,48 | 11:31 | |
| LIDER LDR TURIZM | 118,90 | 0,34 | 65.213.770,60 | 11:31 | |
| LIDFA LIDER FAKTORING | 3,78 | 3,28 | 34.258.642,57 | 11:31 | |
| LILAK LILA KAGIT | 37,28 | -1,38 | 165.137.897,04 | 11:31 | |
| LINK LINK BILGISAYAR | 5,18 | -0,77 | 46.590.543,12 | 11:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,09 | -0,53 | 2.218.812,89 | 11:31 | |
| LMKDC LIMAK DOGU ANADOLU | 32,54 | -1,75 | 25.424.537,54 | 11:31 | |
| LOGO LOGO YAZILIM | 135,20 | 1,27 | 33.297.853,90 | 11:31 | |
| LRSHO LORAS HOLDING | 3,42 | -1,44 | 18.454.236,19 | 11:31 | |
| LUKSK LUKS KADIFE | 92,20 | -1,18 | 2.347.201,30 | 11:31 | |
| LXGYO LUXERA GMYO | 18,27 | -10,00 | 1.501.300.418,94 | 11:31 | |
| LYDHO LYDIA HOLDING | 189,30 | 0,91 | 86.062.893,70 | 11:31 | |
| LYDYE LYDIA YESIL ENERJI | 17.922,50 | -3,12 | 18.346.687,50 | 11:31 | |
| MAALT MARMARIS ALTINYUNUS | 1.060,00 | 3,21 | 48.391.698,00 | 11:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,48 | 2,31 | 38.594.405,64 | 11:31 | |
| MAGEN MARGUN ENERJI | 50,60 | -0,98 | 33.131.956,85 | 11:31 | |
| MAKIM MAKIM MAKINE | 15,71 | 1,29 | 4.888.496,86 | 11:31 | |
| MAKTK MAKINA TAKIM | 12,34 | -0,64 | 8.463.948,08 | 11:31 | |
| MANAS MANAS ENERJI YONETIMI | 23,18 | 6,72 | 225.588.636,38 | 11:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,74 | -0,86 | 10.288.215,10 | 11:31 | |
| MARKA MARKA YATIRIM HOLDING | 52,05 | 9,90 | 93.026.298,90 | 11:29 | |
| MARMR MARMARA HOLDING | 2,25 | -0,88 | 63.288.088,62 | 11:31 | |
| MARTI MARTI OTEL | 1,35 | -1,46 | 21.787.898,50 | 11:31 | |
| MAVI MAVI GIYIM | 41,46 | -1,61 | 47.104.835,40 | 11:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,80 | 1,16 | 859.504.627,70 | 11:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,96 | -0,30 | 3.225.980,12 | 11:31 | |
| MEGAP MEGA POLIETILEN | 2,33 | -0,43 | 73.634,99 | 09:55 | |
| MEGMT MEGA METAL | 74,95 | 3,38 | 1.250.787.025,45 | 11:31 | |
| MEKAG MEKA GLOBAL MAKINE | 7,22 | -0,41 | 79.245.161,24 | 11:31 | |
| MEPET METRO PETROL VE TESISLERI | 26,06 | 5,59 | 15.127.614,04 | 11:29 | |
| MERCN MERCAN KIMYA | 15,90 | -1,85 | 13.415.481,23 | 11:31 | |
| MERIT MERIT TURIZM | 15,06 | -0,92 | 11.399.624,71 | 11:31 | |
| MERKO MERKO GIDA | 14,58 | -3,70 | 43.447.440,61 | 11:31 | |
| METRO METRO HOLDING | 5,34 | -0,74 | 19.818.706,43 | 11:31 | |
| MEYSU MEYSU GIDA | 13,56 | 2,19 | 206.905.822,33 | 11:31 | |
| MGROS MIGROS TICARET | 600,50 | -0,41 | 257.519.977,50 | 11:30 | |
| MHRGY MHR GMYO | 3,34 | 0,60 | 3.116.140,57 | 11:31 | |
| MIATK MIA TEKNOLOJI | 38,04 | 1,17 | 146.962.974,24 | 11:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,00 | -2,65 | 23.368,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,68 | 0,43 | 35.119.683,56 | 11:31 | |
| MNDTR MONDI TURKEY | 5,36 | -0,92 | 1.890.671,98 | 11:31 | |
| MOBTL MOBILTEL ILETISIM | 11,50 | 0,88 | 49.541.478,68 | 11:31 | |
| MOGAN MOGAN ENERJI | 12,10 | 5,03 | 150.591.593,47 | 11:31 | |
| MOPAS MOPAS MARKETCILIK | 40,64 | 4,05 | 176.212.483,50 | 11:31 | |
| MPARK MLP SAGLIK | 420,00 | 0,00 | 30.601.220,25 | 11:30 | |
| MRGYO MARTI GMYO | 1,35 | -0,74 | 27.488.366,78 | 11:31 | |
| MRSHL MARSHALL | 1.361,00 | -1,02 | 4.478.695,00 | 11:31 | |
| MSGYO MISTRAL GMYO | 7,15 | -5,92 | 31.332.078,05 | 11:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,46 | -0,78 | 4.251.127,61 | 11:30 | |
| MTRYO METRO YAT. ORT. | 8,91 | -2,41 | 674.792,21 | 11:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -1,00 | 568.614,49 | 11:24 | |
| NATEN NATUREL ENERJI | 7,04 | 1,15 | 6.154.045,44 | 11:31 | |
| NETAS NETAS TELEKOM. | 55,30 | 0,55 | 5.321.833,85 | 11:30 | |
| NETCD NETCAD YAZILIM | 155,30 | 1,50 | 496.286.862,00 | 11:31 | |
| NIBAS NIGBAS NIGDE BETON | 10,15 | 3,68 | 111.114.914,28 | 11:31 | |
| NTGAZ NATURELGAZ | 11,71 | 2,99 | 57.137.738,23 | 11:31 | |
| NTHOL NET HOLDING | 38,46 | -0,93 | 35.010.839,36 | 11:31 | |
| NUGYO NUROL GMYO | 8,75 | -0,68 | 4.801.059,69 | 11:31 | |
| NUHCM NUH CIMENTO | 231,70 | 0,87 | 23.667.084,00 | 11:31 | |
| OBAMS OBA MAKARNACILIK | 8,13 | -0,37 | 108.549.259,30 | 11:31 | |
| OBASE OBASE BILGISAYAR | 32,70 | -0,97 | 2.268.454,08 | 11:31 | |
| ODAS ODAS ELEKTRIK | 5,73 | 0,88 | 136.468.415,85 | 11:31 | |
| ODINE ODINE TEKNOLOJI | 831,00 | 2,72 | 153.884.806,00 | 11:31 | |
| OFSYM OFIS YEM GIDA | 61,30 | -0,41 | 14.317.428,85 | 11:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | 0,90 | 35.362.437,25 | 11:31 | |
| ONRYT ONUR TEKNOLOJI | 55,50 | -0,72 | 12.072.068,40 | 11:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,21 | 0,00 | 2.401.218,64 | 11:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,25 | 0,99 | 24.945.115,10 | 11:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,10 | -2,39 | 212.597,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 6,98 | -0,29 | 2.958.907,10 | 11:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,61 | -1,14 | 3.517.702,47 | 11:31 | |
| OTKAR OTOKAR | 366,50 | 0,62 | 71.538.082,25 | 11:31 | |
| OTTO OTTO HOLDING | 320,25 | -3,76 | 42.952.264,75 | 11:31 | |
| OYAKC OYAK CIMENTO | 23,56 | -0,25 | 73.978.136,88 | 11:31 | |
| OYAYO OYAK YAT. ORT. | 54,55 | -0,55 | 1.667.650,40 | 11:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,35 | -0,68 | 1.479.933,54 | 11:30 | |
| OYYAT OYAK YATIRIM MENKUL | 51,55 | -1,81 | 8.164.214,30 | 11:31 | |
| OZATD OZATA DENIZCILIK | 216,00 | -0,60 | 35.050.616,40 | 11:31 | |
| OZGYO OZDERICI GMYO | 1,92 | -0,52 | 5.923.606,03 | 11:31 | |
| OZKGY OZAK GMYO | 12,01 | -3,30 | 61.438.392,53 | 11:31 | |
| OZRDN OZERDEN AMBALAJ | 31,84 | -2,03 | 8.728.817,34 | 11:31 | |
| OZSUB OZSU BALIK | 20,84 | 0,10 | 8.018.690,32 | 11:31 | |
| OZYSR OZYASAR TEL | 45,02 | 0,04 | 6.542.421,88 | 11:30 | |
| PAGYO PANORA GMYO | 116,10 | -3,09 | 9.669.347,20 | 11:31 | |
| PAHOL PASIFIK HOLDING | 1,50 | -1,32 | 239.010.597,67 | 11:31 | |
| PAMEL PAMEL ELEKTRIK | 78,45 | -0,19 | 1.956.014,65 | 11:31 | |
| PAPIL PAPILON SAVUNMA | 14,73 | -1,67 | 58.914.430,83 | 11:31 | |
| PARSN PARSAN | 80,25 | 1,84 | 5.623.944,05 | 11:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,30 | -0,91 | 78.897.063,30 | 11:31 | |
| PATEK PASIFIK TEKNOLOJI | 17,67 | -0,84 | 75.627.295,06 | 11:31 | |
| PCILT PC ILETISIM MEDYA | 29,02 | -3,20 | 19.001.007,38 | 11:31 | |
| PEKGY PEKER GMYO | 14,61 | -1,95 | 1.177.379.566,32 | 11:31 | |
| PENGD PENGUEN GIDA | 10,70 | 6,36 | 298.969.831,41 | 11:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,69 | -0,78 | 7.271.336,27 | 11:31 | |
| PETKM PETKIM | 19,89 | 3,59 | 1.061.211.153,51 | 11:31 | |
| PETUN PINAR ET VE UN | 11,22 | 0,72 | 4.326.078,75 | 11:31 | |
| PGSUS PEGASUS | 174,90 | -1,19 | 396.505.317,20 | 11:31 | |
| PINSU PINAR SU | 12,03 | 4,97 | 129.213.192,94 | 11:31 | |
| PKART PLASTIKKART | 76,75 | 2,33 | 11.035.918,20 | 11:31 | |
| PKENT PETROKENT TURIZM | 146,50 | -1,35 | 9.526.400,60 | 11:31 | |
| PLTUR PLATFORM TURIZM | 22,80 | -2,98 | 22.167.453,98 | 11:31 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | 1,83 | 25.909.956,24 | 11:31 | |
| PNSUT PINAR SUT | 10,85 | 0,84 | 7.153.793,80 | 11:31 | |
| POLHO POLISAN HOLDING | 22,06 | 3,28 | 83.604.271,02 | 11:31 | |
| POLTK POLITEKNIK METAL | 4.745,00 | -1,40 | 19.619.752,50 | 11:31 | |
| PRDGS PARDUS GIRISIM | 6,64 | -1,04 | 9.521.764,60 | 11:31 | |
| PRKAB TURK PRYSMIAN KABLO | 39,18 | -0,71 | 23.000.479,04 | 11:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,58 | 0,69 | 3.616.951,85 | 11:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,99 | -2,50 | 3.866.404,09 | 11:31 | |
| PSDTC PERGAMON DIS TICARET | 127,10 | -1,47 | 4.366.904,60 | 11:31 | |
| PSGYO PASIFIK GMYO | 2,63 | -4,71 | 268.781.332,65 | 11:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,50 | 0,00 | 87.086,50 | 09:55 | |
| QNBTR QNB BANK | 277,25 | 0,00 | 342.958,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | -2,71 | 91.666.789,16 | 11:31 | |
| RALYH RAL YATIRIM HOLDING | 225,00 | 5,63 | 557.962.359,00 | 11:31 | |
| RAYSG RAY SIGORTA | 189,80 | -1,66 | 9.831.421,10 | 11:31 | |
| REEDR REEDER TEKNOLOJI | 7,10 | -0,56 | 145.936.552,61 | 11:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,80 | -0,77 | 73.916.689,70 | 11:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,10 | 4,48 | 7.780.193,56 | 11:31 | |
| RODRG RODRIGO TEKSTIL | 19,69 | -1,40 | 799.880,64 | 11:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,00 | 29.097.764,46 | 11:31 | |
| RUBNS RUBENIS TEKSTIL | 40,92 | -1,40 | 17.843.957,10 | 11:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,44 | -2,80 | 37.161.963,11 | 11:31 | |
| RYGYO REYSAS GMYO | 30,26 | -5,44 | 51.699.940,60 | 11:31 | |
| RYSAS REYSAS LOJISTIK | 18,64 | -1,22 | 13.522.422,63 | 11:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,68 | 2,21 | 141.733.728,48 | 11:31 | |
| SAHOL SABANCI HOLDING | 88,80 | -0,34 | 686.184.953,55 | 11:31 | |
| SAMAT SARAY MATBAACILIK | 5,24 | -1,50 | 895.589,85 | 11:29 | |
| SANEL SANEL MUHENDISLIK | 33,26 | -1,36 | 3.403.836,30 | 11:31 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | -1,95 | 41.006.187,05 | 11:31 | |
| SANKO SANKO PAZARLAMA | 19,05 | -1,04 | 2.268.934,06 | 11:31 | |
| SARKY SARKUYSAN | 26,32 | -0,53 | 49.914.675,54 | 11:31 | |
| SASA SASA POLYESTER | 2,34 | 0,43 | 608.175.957,86 | 11:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,16 | -2,00 | 13.386.417,30 | 11:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,70 | -1,35 | 72.122.151,90 | 11:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,35 | 2,25 | 52.392.327,83 | 11:31 | |
| SEGYO SEKER GMYO | 4,39 | -0,45 | 11.026.945,39 | 11:31 | |
| SEKFK SEKER FIN. KIR. | 9,99 | 0,71 | 2.506.244,87 | 11:27 | |
| SEKUR SEKURO PLASTIK | 5,81 | 1,75 | 5.972.426,49 | 11:30 | |
| SELEC SELCUK ECZA DEPOSU | 81,00 | -0,61 | 7.877.850,90 | 11:30 | |
| SELVA SELVA GIDA | 2,11 | -0,47 | 34.859.959,48 | 11:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | -0,25 | 19.754.542,02 | 11:31 | |
| SEYKM SEYITLER KIMYA | 4,37 | -0,46 | 2.095.529,03 | 11:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,37 | -1,25 | 1.463.767,55 | 11:31 | |
| SISE SISE CAM | 43,86 | -2,27 | 764.658.284,44 | 11:31 | |
| SKBNK SEKERBANK | 10,25 | 1,18 | 109.552.105,45 | 11:31 | |
| SKTAS SOKTAS | 2,88 | 1,41 | 8.170.111,52 | 11:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,75 | 1,81 | 11.070.523,25 | 11:31 | |
| SKYMD SEKER YATIRIM | 12,87 | 1,90 | 46.376.717,23 | 11:31 | |
| SMART SMARTIKS YAZILIM | 31,16 | -0,13 | 31.123.326,46 | 11:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,12 | 1,57 | 14.571.322,59 | 11:31 | |
| SMRVA SUMER VARLIK YONETIM | 56,30 | -0,97 | 19.021.733,25 | 11:31 | |
| SNGYO SINPAS GMYO | 3,35 | -2,05 | 46.973.839,69 | 11:31 | |
| SNICA SANICA ISI SANAYI | 3,89 | -2,02 | 18.045.971,46 | 11:31 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 330.015,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,08 | 0,00 | 123.469,84 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,57 | 0,65 | 13.673.583,57 | 11:30 | |
| SOKM SOK MARKETLER TICARET | 48,46 | 0,58 | 171.299.984,12 | 11:31 | |
| SONME SONMEZ FILAMENT | 138,00 | -3,02 | 875.313,50 | 11:31 | |
| SRVGY SERVET GMYO | 3,02 | -0,98 | 26.081.083,40 | 11:31 | |
| SUMAS SUMAS SUNI TAHTA | 262,00 | 0,58 | 74.146,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,14 | -0,96 | 13.402.525,98 | 11:31 | |
| SURGY SUR TATIL EVLERI GMYO | 54,05 | -0,28 | 50.788.877,00 | 11:31 | |
| SUWEN SUWEN TEKSTIL | 8,47 | 0,36 | 12.614.535,32 | 11:30 | |
| SVGYO SAVUR GMYO | 8,02 | -2,55 | 1.605.408.318,71 | 11:31 | |
| TABGD TAB GIDA | 244,70 | -0,73 | 31.338.899,20 | 11:31 | |
| TARKM TARKIM BITKI KORUMA | 358,75 | -0,21 | 13.025.248,75 | 11:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,65 | 4,02 | 104.261.478,11 | 11:31 | |
| TATGD TAT GIDA | 15,89 | -0,06 | 8.654.702,81 | 11:31 | |
| TAVHL TAV HAVALIMANLARI | 291,75 | -0,34 | 118.390.946,75 | 11:31 | |
| TBORG T.TUBORG | 141,70 | 0,43 | 7.692.412,10 | 11:31 | |
| TCELL TURKCELL | 105,40 | -0,94 | 311.848.808,20 | 11:31 | |
| TCKRC KIRAC GALVANIZ | 86,20 | -2,32 | 36.306.537,60 | 11:31 | |
| TDGYO TREND GMYO | 19,43 | -3,72 | 12.970.298,76 | 11:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,20 | 1,12 | 698.152.036,22 | 11:31 | |
| TEKTU TEK-ART TURIZM | 8,47 | -0,82 | 15.840.565,77 | 11:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 345,00 | 1,17 | 525.026.521,75 | 11:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,06 | -1,67 | 23.195.811,65 | 11:31 | |
| TGSAS TGS DIS TICARET | 162,90 | 2,26 | 30.134.092,10 | 11:31 | |
| THYAO TURK HAVA YOLLARI | 290,75 | -1,11 | 2.863.344.931,00 | 11:31 | |
| TKFEN TEKFEN HOLDING | 99,40 | 1,74 | 613.100.010,10 | 11:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,12 | 0,40 | 12.569.212,17 | 11:31 | |
| TLMAN TRABZON LIMAN | 85,75 | -1,38 | 1.852.882,05 | 11:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 574,00 | -1,37 | 24.550.099,00 | 11:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | -0,69 | 14.312.205,65 | 11:31 | |
| TNZTP TAPDI TINAZTEPE | 21,32 | 2,70 | 66.050.564,68 | 11:31 | |
| TOASO TOFAS OTO. FAB. | 276,75 | -1,07 | 141.438.105,00 | 11:31 | |
| TRALT TURK ALTIN ISLETMELERI | 40,66 | -0,29 | 905.865.965,66 | 11:31 | |
| TRCAS TURCAS HOLDING | 40,18 | 1,98 | 43.099.581,92 | 11:31 | |
| TRENJ TR DOGAL ENERJI | 90,20 | 0,17 | 90.836.591,60 | 11:31 | |
| TRGYO TORUNLAR GMYO | 83,85 | -0,95 | 24.575.260,20 | 11:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 964,00 | -1,13 | 95.596.702,00 | 11:31 | |
| TRILC TURK ILAC SERUM | 15,85 | -0,63 | 14.678.593,94 | 11:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,50 | -3,16 | 230.313.723,00 | 11:31 | |
| TSGYO TSKB GMYO | 6,57 | -0,76 | 4.291.567,64 | 11:31 | |
| TSKB T.S.K.B. | 11,07 | -0,27 | 56.032.752,12 | 11:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 30.284.976,73 | 11:31 | |
| TTKOM TURK TELEKOM | 58,75 | 0,43 | 282.425.241,60 | 11:31 | |
| TTRAK TURK TRAKTOR | 448,00 | -0,44 | 14.279.984,00 | 11:31 | |
| TUCLK TUGCELIK | 4,15 | 2,22 | 28.047.355,71 | 11:31 | |
| TUKAS TUKAS | 2,25 | -1,32 | 67.394.569,00 | 11:31 | |
| TUPRS TUPRAS | 248,00 | 3,12 | 3.774.382.949,55 | 11:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | -0,70 | 17.647.596,39 | 11:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 0,84 | 3.011.775,04 | 11:30 | |
| TURSG TURKIYE SIGORTA | 12,66 | -0,86 | 61.217.013,97 | 11:31 | |
| UCAYM UCAY MUHENDISLIK | 26,82 | 0,75 | 109.299.031,62 | 11:31 | |
| UFUK UFUK YATIRIM | 1.669,00 | 1,77 | 10.010.657,00 | 11:31 | |
| ULAS ULASLAR TURIZM YAT. | 39,20 | 4,81 | 34.434.199,06 | 11:31 | |
| ULKER ULKER BISKUVI | 110,60 | -0,81 | 153.653.431,60 | 11:31 | |
| ULUFA ULUSAL FAKTORING | 4,56 | 4,35 | 56.545.282,24 | 11:31 | |
| ULUSE ULUSOY ELEKTRIK | 167,60 | -1,99 | 6.094.804,20 | 11:31 | |
| ULUUN ULUSOY UN SANAYI | 7,59 | 3,27 | 23.212.723,16 | 11:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,00 | 1,88 | 13.817.538,03 | 11:31 | |
| USAK USAK SERAMIK | 1,56 | -0,64 | 29.938.508,46 | 11:31 | |
| VAKBN VAKIFLAR BANKASI | 31,04 | 0,00 | 156.333.472,52 | 11:31 | |
| VAKFA VAKIF FAKTORING | 11,60 | -0,94 | 27.926.142,04 | 11:31 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,14 | 30.771.913,70 | 11:31 | |
| VAKKO VAKKO TEKSTIL | 82,35 | 6,12 | 104.874.013,95 | 11:31 | |
| VANGD VANET GIDA | 77,05 | 0,72 | 5.569.803,70 | 11:31 | |
| VBTYZ VBT YAZILIM | 18,75 | -2,85 | 13.642.525,15 | 11:31 | |
| VERTU VERUSATURK GIRISIM | 37,16 | 0,87 | 3.401.015,40 | 11:29 | |
| VERUS VERUSA HOLDING | 432,25 | 0,29 | 22.603.813,75 | 11:31 | |
| VESBE VESTEL BEYAZ ESYA | 6,96 | -0,43 | 7.497.657,74 | 11:31 | |
| VESTL VESTEL | 28,36 | -0,28 | 19.702.957,32 | 11:31 | |
| VKFYO VAKIF YAT. ORT. | 31,52 | -1,99 | 2.498.060,42 | 11:30 | |
| VKGYO VAKIF GMYO | 2,53 | -0,39 | 5.192.057,65 | 11:31 | |
| VKING VIKING KAGIT | 23,44 | -0,26 | 6.210.322,88 | 11:31 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,46 | 7.730.359,32 | 11:31 | |
| VSNMD VISNE MADENCILIK | 72,65 | -1,16 | 14.454.858,45 | 11:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,10 | -1,26 | 18.713.497,08 | 11:31 | |
| YATAS YATAS | 43,56 | -0,23 | 18.158.251,60 | 11:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,72 | -2,26 | 4.981.993,02 | 11:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,83 | 0,00 | 12.955,04 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,15 | 0,39 | 141.063.129,10 | 11:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | -1,79 | 63.126.608,63 | 11:31 | |
| YGGYO YENI GIMAT GMYO | 207,20 | 1,27 | 20.731.885,50 | 11:31 | |
| YIGIT YIGIT AKU | 22,24 | -0,36 | 15.266.030,42 | 11:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,22 | 0,12 | 1.025.624.401,24 | 11:31 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 1.964.733,09 | 11:29 | |
| YONGA YONGA MOBILYA | 53,45 | -2,91 | 53.450,00 | 09:55 | |
| YUNSA YUNSA | 7,92 | 1,41 | 14.964.100,07 | 11:31 | |
| YYAPI YESIL YAPI | 1,05 | -9,48 | 3.389.138,55 | 09:55 | |
| YYLGD YAYLA GIDA | 11,01 | -0,81 | 27.690.522,77 | 11:31 | |
| ZEDUR ZEDUR ENERJI | 8,25 | 0,73 | 9.380.836,13 | 11:31 | |
| ZERGY ZERAY GMYO | 19,11 | -1,04 | 13.916.661,92 | 11:30 | |
| ZGYO Z GMYO | 25,66 | 0,39 | 157.478.558,58 | 11:31 | |
| ZOREN ZORLU ENERJI | 2,72 | -0,73 | 22.268.333,80 | 11:31 | |
| ZRGYO ZIRAAT GMYO | 22,94 | 0,35 | 13.036.399,96 | 11:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
