Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,19 | -0,72 | 49.047.240,91 | 10:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,44 | -1,30 | 8.162.921,04 | 10:41 | |
| ACSEL ACIPAYAM SELULOZ | 102,30 | -1,82 | 5.516.993,60 | 10:42 | |
| ADEL ADEL KALEMCILIK | 33,64 | -1,64 | 9.520.854,40 | 10:42 | |
| ADESE ADESE GAYRIMENKUL | 1,30 | -1,52 | 114.019.519,63 | 10:42 | |
| ADGYO ADRA GMYO | 66,65 | -1,48 | 11.481.895,05 | 10:41 | |
| AEFES ANADOLU EFES | 18,79 | -2,19 | 246.603.593,84 | 10:42 | |
| AFYON AFYON CIMENTO | 14,52 | -1,02 | 8.203.212,36 | 10:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,30 | -4,36 | 25.926.160,30 | 10:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,34 | -4,74 | 92.392.402,16 | 10:42 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -0,96 | 11.306.874,52 | 10:42 | |
| AGYO ATAKULE GMYO | 7,52 | -0,92 | 918.425,31 | 10:40 | |
| AHGAZ AHLATCI DOGALGAZ | 25,80 | -2,71 | 27.647.307,26 | 10:42 | |
| AHSGY AHES GMYO | 23,62 | -1,17 | 9.040.243,54 | 10:42 | |
| AKBNK AKBANK | 89,90 | -3,28 | 2.647.144.361,10 | 10:42 | |
| AKCNS AKCANSA | 197,20 | 1,54 | 289.771.861,30 | 10:42 | |
| AKENR AKENERJI | 10,76 | -2,00 | 13.818.850,56 | 10:42 | |
| AKFGY AKFEN GMYO | 2,91 | -1,36 | 19.703.213,02 | 10:42 | |
| AKFIS AKFEN INSAAT | 22,00 | -1,79 | 9.957.818,58 | 10:41 | |
| AKFYE AKFEN YEN. ENERJI | 19,29 | 3,16 | 199.345.476,21 | 10:42 | |
| AKGRT AKSIGORTA | 8,14 | -1,69 | 27.048.615,00 | 10:42 | |
| AKMGY AKMERKEZ GMYO | 211,90 | 0,90 | 1.288.314,30 | 10:42 | |
| AKSA AKSA | 11,10 | 0,18 | 215.165.003,01 | 10:42 | |
| AKSEN AKSA ENERJI | 73,85 | 0,20 | 157.490.774,55 | 10:42 | |
| AKSGY AKIS GMYO | 8,51 | -2,74 | 6.785.036,88 | 10:41 | |
| AKSUE AKSU ENERJI | 23,78 | -0,17 | 8.213.064,02 | 10:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -1,75 | 1.788.419,21 | 10:40 | |
| ALARK ALARKO HOLDING | 103,60 | -4,07 | 226.458.205,80 | 10:42 | |
| ALBRK ALBARAKA TURK | 9,00 | -2,60 | 89.831.151,05 | 10:42 | |
| ALCAR ALARKO CARRIER | 865,00 | -2,26 | 5.920.270,50 | 10:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,70 | -2,02 | 11.290.590,60 | 10:42 | |
| ALFAS ALFA SOLAR ENERJI | 40,34 | -1,99 | 19.650.964,66 | 10:42 | |
| ALGYO ALARKO GMYO | 5,20 | -1,70 | 36.489.162,48 | 10:42 | |
| ALKA ALKIM KAGIT | 13,17 | 0,15 | 43.500.947,30 | 10:42 | |
| ALKIM ALKIM KIMYA | 19,16 | -1,24 | 7.727.946,29 | 10:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 265,00 | 1,34 | 45.817.028,25 | 10:42 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,97 | -10,00 | 667.892.463,34 | 10:42 | |
| ALTNY ALTINAY SAVUNMA | 15,88 | -2,93 | 58.336.287,45 | 10:42 | |
| ALVES ALVES KABLO | 3,86 | -8,53 | 575.735.877,58 | 10:42 | |
| ANELE ANEL ELEKTRIK | 16,07 | -1,59 | 3.448.070,55 | 10:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | -2,15 | 4.860.677,42 | 10:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | -5,74 | 68.470.886,30 | 10:42 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -3,08 | 60.749.598,70 | 10:42 | |
| ARASE DOGU ARAS ENERJI | 81,15 | -1,28 | 10.926.260,45 | 10:42 | |
| ARCLK ARCELIK | 111,80 | -1,93 | 208.806.535,70 | 10:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,12 | -4,41 | 55.156.666,60 | 10:42 | |
| ARENA ARENA BILGISAYAR | 29,32 | -1,28 | 8.730.155,20 | 10:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,34 | -1,05 | 110.312.946,62 | 10:42 | |
| ARMGD ARMADA GIDA | 81,85 | -1,74 | 9.157.812,10 | 10:42 | |
| ARSAN ARSAN TEKSTIL | 4,35 | 1,87 | 32.065.392,82 | 10:42 | |
| ARTMS ARTEMIS HALI | 36,56 | -2,87 | 10.868.211,52 | 10:42 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -1,57 | 23.228.837,83 | 10:42 | |
| ASELS ASELSAN | 294,75 | -2,80 | 2.104.041.992,00 | 10:42 | |
| ASGYO ASCE GMYO | 11,08 | -2,55 | 7.204.351,42 | 10:42 | |
| ASTOR ASTOR ENERJI | 155,70 | -2,57 | 967.938.592,70 | 10:42 | |
| ASUZU ANADOLU ISUZU | 58,45 | -3,31 | 10.056.146,10 | 10:42 | |
| ATAGY ATA GMYO | 13,43 | -1,40 | 1.780.937,43 | 10:41 | |
| ATAKP ATAKEY PATATES | 57,25 | -1,55 | 6.883.994,65 | 10:42 | |
| ATATP ATP YAZILIM | 156,50 | -0,06 | 44.982.028,30 | 10:42 | |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 329.220,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,56 | 7,78 | 24.486.682,65 | 10:42 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -0,51 | 288.318,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,10 | 0,45 | 5.428.739,28 | 10:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,80 | -1,77 | 8.084.128,34 | 10:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,20 | -3,70 | 62.063.787,37 | 10:42 | |
| AVPGY AVRUPAKENT GMYO | 55,90 | -1,50 | 6.204.804,15 | 10:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,11 | -2,06 | 1.898.721,17 | 10:42 | |
| AYCES ALTINYUNUS CESME | 481,00 | -2,14 | 3.218.143,50 | 10:41 | |
| AYDEM AYDEM ENERJI | 24,58 | -1,68 | 15.599.196,90 | 10:42 | |
| AYEN AYEN ENERJI | 27,38 | -2,14 | 6.374.285,96 | 10:42 | |
| AYES AYES CELIK HASIR VE CIT | 18,16 | -2,63 | 27.240,00 | 09:55 | |
| AYGAZ AYGAZ | 227,20 | -5,25 | 45.122.923,90 | 10:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -0,88 | 5.451.638,01 | 10:41 | |
| BAGFS BAGFAS | 29,90 | 0,00 | 45.558.259,10 | 10:42 | |
| BAHKM BAHADIR KIMYA | 96,35 | -1,23 | 31.926.463,85 | 10:42 | |
| BAKAB BAK AMBALAJ | 39,62 | -0,90 | 1.443.317,34 | 10:41 | |
| BALAT BALATACILAR BALATACILIK | 100,50 | -2,99 | 153.765,00 | 09:55 | |
| BALSU BALSU GIDA | 15,93 | 1,21 | 58.086.471,89 | 10:42 | |
| BANVT BANVIT | 168,70 | -1,52 | 13.090.899,80 | 10:41 | |
| BARMA BAREM AMBALAJ | 40,40 | 1,41 | 12.497.370,10 | 10:42 | |
| BASCM BASTAS BASKENT CIMENTO | 15,40 | -0,65 | 172.757,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,48 | -1,22 | 2.719.615,56 | 10:42 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,64 | 15.828.713,57 | 10:42 | |
| BEGYO BATI EGE GMYO | 4,70 | -1,67 | 10.708.137,71 | 10:42 | |
| BERA BERA HOLDING | 17,97 | -0,28 | 26.262.408,76 | 10:42 | |
| BESLR BESLER GIDA | 14,15 | -1,32 | 14.571.927,31 | 10:42 | |
| BEYAZ BEYAZ FILO | 30,06 | -2,66 | 14.475.759,84 | 10:42 | |
| BFREN BOSCH FREN SISTEMLERI | 156,60 | -0,82 | 11.144.970,10 | 10:42 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | -1,42 | 7.630.496,30 | 10:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,75 | -2,27 | 10.024.050,30 | 10:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 0,76 | 35.911.408,95 | 10:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | -0,70 | 5.995.883,50 | 10:41 | |
| BIMAS BIM MAGAZALAR | 645,50 | -2,79 | 1.293.933.968,00 | 10:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | -0,22 | 10.952.087,60 | 10:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,75 | -1,69 | 41.437.959,67 | 10:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,78 | -1,52 | 9.974.497,48 | 10:42 | |
| BIZIM BIZIM MAGAZALARI | 31,84 | -1,06 | 7.530.921,26 | 10:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 13.866.730,91 | 10:42 | |
| BLCYT BILICI YATIRIM | 38,88 | -2,31 | 5.550.765,14 | 10:40 | |
| BLUME BLUME METAL KIMYA | 46,58 | 0,52 | 24.147.335,20 | 10:42 | |
| BMSCH BMS CELIK HASIR | 18,85 | 2,11 | 30.947.685,68 | 10:41 | |
| BMSTL BMS BIRLESIK METAL | 105,60 | 3,53 | 128.781.320,60 | 10:42 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,15 | 9.901.101,30 | 10:42 | |
| BOBET BOGAZICI BETON SANAYI | 20,64 | -1,34 | 15.207.871,68 | 10:42 | |
| BORLS BORLEASE OTOMOTIV | 2,69 | -0,74 | 10.343.997,92 | 10:42 | |
| BORSK BOR SEKER | 6,39 | 3,40 | 43.690.522,01 | 10:42 | |
| BOSSA BOSSA | 6,69 | -2,90 | 3.412.332,54 | 10:42 | |
| BRISA BRISA | 89,70 | -1,54 | 3.897.315,10 | 10:42 | |
| BRKO BIRKO MENSUCAT | 11,69 | 2,54 | 773.866,31 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,30 | -0,72 | 623.937,93 | 10:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 121,90 | 5,09 | 68.335.154,60 | 10:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,85 | -1,07 | 13.043.505,15 | 10:42 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 173.236,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 623,50 | -3,18 | 96.450.426,00 | 10:42 | |
| BRYAT BORUSAN YAT. PAZ. | 2.243,00 | -2,56 | 43.897.545,00 | 10:42 | |
| BSOKE BATISOKE CIMENTO | 26,96 | -1,32 | 51.286.877,74 | 10:42 | |
| BTCIM BATI CIMENTO | 4,79 | -0,83 | 135.483.499,81 | 10:42 | |
| BUCIM BURSA CIMENTO | 6,91 | -1,00 | 8.837.291,67 | 10:42 | |
| BULGS BULLS GSYO | 47,24 | -1,38 | 70.885.483,96 | 10:42 | |
| BURCE BURCELIK | 68,75 | 7,76 | 191.289.206,00 | 10:42 | |
| BURVA BURCELIK VANA | 616,00 | 7,04 | 41.030.303,00 | 10:42 | |
| BVSAN BULBULOGLU VINC | 112,70 | -3,51 | 35.743.917,00 | 10:42 | |
| BYDNR BAYDONER RESTORANLARI | 34,58 | 3,04 | 8.284.534,52 | 10:42 | |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 205.864.023,37 | 10:42 | |
| CASA CASA EMTIA PETROL | 105,70 | 2,13 | 473.430,30 | 09:55 | |
| CATES CATES ELEKTRIK | 41,34 | -2,04 | 17.423.128,56 | 10:42 | |
| CCOLA COCA COLA ICECEK | 69,85 | -2,85 | 59.556.182,90 | 10:42 | |
| CELHA CELIK HALAT | 10,92 | -2,15 | 6.178.149,12 | 10:41 | |
| CEMAS CEMAS DOKUM | 6,17 | 6,01 | 204.628.572,86 | 10:42 | |
| CEMTS CEMTAS | 12,02 | -2,44 | 11.399.415,77 | 10:42 | |
| CEMZY CEM ZEYTIN | 64,55 | 0,86 | 29.550.082,80 | 10:42 | |
| CEOEM CEO EVENT MEDYA | 21,94 | -0,90 | 3.447.619,34 | 10:42 | |
| CGCAM CAGDAS CAM | 41,32 | -2,78 | 107.274.575,96 | 10:42 | |
| CIMSA CIMSA | 50,95 | -0,97 | 168.329.874,88 | 10:42 | |
| CLEBI CELEBI | 1.796,00 | -1,26 | 50.501.834,00 | 10:42 | |
| CMBTN CIMBETON | 1.890,00 | -1,20 | 8.302.338,00 | 10:41 | |
| CMENT CIMENTAS | 334,00 | 0,68 | 240.146,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,22 | 0,94 | 5.905.774,47 | 10:42 | |
| COSMO COSMOS YAT. HOLDING | 229,60 | -2,71 | 4.968.631,70 | 10:42 | |
| CRDFA CREDITWEST FAKTORING | 70,05 | 0,29 | 9.233.195,65 | 10:42 | |
| CRFSA CARREFOURSA | 131,40 | 4,45 | 34.115.168,40 | 10:42 | |
| CUSAN CUHADAROGLU METAL | 26,66 | -9,99 | 35.678.369,38 | 10:42 | |
| CVKMD CVK MADEN | 37,88 | -5,77 | 412.605.097,48 | 10:42 | |
| CWENE CW ENERJI | 32,44 | 0,06 | 330.525.953,00 | 10:42 | |
| DAGI DAGI GIYIM | 6,00 | -1,64 | 4.409.550,42 | 10:41 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | -1,85 | 16.203.538,90 | 10:42 | |
| DARDL DARDANEL | 2,46 | 0,82 | 27.704.338,63 | 10:42 | |
| DCTTR DCT TRADING DIS TICARET | 8,36 | -0,12 | 15.064.300,08 | 10:42 | |
| DENGE DENGE HOLDING | 2,80 | -2,78 | 22.628.201,90 | 10:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,23 | -0,28 | 36.789.388,10 | 10:42 | |
| DERIM DERIMOD | 36,56 | -0,38 | 1.648.450,42 | 10:41 | |
| DESA DESA DERI | 12,10 | -1,63 | 3.752.607,51 | 10:42 | |
| DESPC DESPEC BILGISAYAR | 48,36 | -1,47 | 6.201.924,72 | 10:42 | |
| DEVA DEVA HOLDING | 65,70 | -1,72 | 10.344.059,15 | 10:41 | |
| DGATE DATAGATE BILGISAYAR | 77,65 | 0,00 | 3.507.536,95 | 10:42 | |
| DGGYO DOGUS GMYO | 31,30 | -1,45 | 246.993,62 | 10:42 | |
| DGNMO DOGANLAR MOBILYA | 5,02 | -1,57 | 2.141.825,64 | 10:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,04 | -0,66 | 123.830,04 | 09:55 | |
| DITAS DITAS DOGAN | 49,58 | 0,24 | 7.383.204,74 | 10:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -1,03 | 25.290.075,38 | 10:42 | |
| DMRGD DMR UNLU MAMULLER | 3,44 | -1,43 | 15.351.410,03 | 10:42 | |
| DMSAS DEMISAS DOKUM | 9,01 | -9,72 | 48.338.155,84 | 10:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,78 | -2,33 | 5.250.760,88 | 10:42 | |
| DOAS DOGUS OTOMOTIV | 219,10 | -4,45 | 171.282.043,50 | 10:42 | |
| DOCO DO-CO | 10.085,00 | -1,83 | 13.520.140,00 | 10:42 | |
| DOFER DOFER YAPI MALZEMELERI | 36,04 | 6,19 | 63.004.228,24 | 10:42 | |
| DOFRB DOF ROBOTIK | 96,75 | -3,35 | 512.017.716,10 | 10:42 | |
| DOGUB DOGUSAN | 31,84 | 0,89 | 3.638.171,40 | 10:42 | |
| DOHOL DOGAN HOLDING | 20,98 | -3,41 | 39.638.030,04 | 10:42 | |
| DOKTA DOKTAS DOKUMCULUK | 26,52 | -2,28 | 7.947.675,34 | 10:42 | |
| DSTKF DESTEK FINANS FAKTORING | 804,00 | 0,50 | 113.695.670,00 | 10:42 | |
| DUNYH DUNYA HOLDING | 109,50 | 1,86 | 10.067.641,30 | 10:42 | |
| DURDO DURAN DOGAN BASIM | 3,83 | -1,54 | 3.530.195,19 | 10:42 | |
| DURKN DURUKAN SEKERLEME | 17,92 | -1,32 | 12.921.341,89 | 10:42 | |
| DYOBY DYO BOYA | 13,54 | -1,53 | 3.750.893,41 | 10:42 | |
| DZGYO DENIZ GMYO | 8,65 | -2,81 | 8.702.946,21 | 10:42 | |
| EBEBK EBEBEK MAGAZACILIK | 58,90 | -2,24 | 3.333.588,35 | 10:41 | |
| ECILC ECZACIBASI ILAC | 118,30 | -0,08 | 96.506.143,70 | 10:42 | |
| ECOGR ECOGREEN ENERJI | 25,28 | 1,69 | 119.964.109,76 | 10:42 | |
| ECZYT ECZACIBASI YATIRIM | 326,00 | -1,21 | 22.509.715,00 | 10:42 | |
| EDATA E-DATA TEKNOLOJI | 9,41 | 2,73 | 59.953.417,16 | 10:42 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | -2,17 | 6.152.237,42 | 10:42 | |
| EFOR EFOR YATIRIM | 21,80 | -4,30 | 38.321.873,86 | 10:42 | |
| EGEEN EGE ENDUSTRI | 7.292,50 | -1,59 | 20.423.232,50 | 10:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,58 | 1,75 | 23.530.220,68 | 10:42 | |
| EGEPO NASMED EGEPOL | 10,22 | -2,67 | 9.099.289,05 | 10:41 | |
| EGGUB EGE GUBRE | 92,60 | -1,96 | 8.805.999,60 | 10:42 | |
| EGPRO EGE PROFIL | 25,34 | -2,16 | 4.980.083,16 | 10:42 | |
| EGSER EGE SERAMIK | 3,04 | -1,94 | 3.822.992,68 | 10:41 | |
| EKGYO EMLAK KONUT GMYO | 24,66 | -3,29 | 694.479.075,80 | 10:42 | |
| EKIZ EKIZ KIMYA | 130,00 | -5,11 | 215.410,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -0,51 | 14.455.887,96 | 10:42 | |
| EKSUN EKSUN GIDA | 5,80 | -1,19 | 4.142.923,35 | 10:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,52 | -2,05 | 60.367.695,04 | 10:42 | |
| EMKEL EMEK ELEKTRIK | 21,20 | 4,23 | 102.659.962,06 | 10:42 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,00 | 140.220,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,50 | -1,89 | 4.581.614,32 | 10:42 | |
| ENERY ENERYA ENERJI | 9,67 | -2,52 | 31.766.009,38 | 10:42 | |
| ENJSA ENERJISA ENERJI | 102,00 | -2,58 | 57.203.093,20 | 10:42 | |
| ENKAI ENKA INSAAT | 93,90 | -4,04 | 383.072.792,75 | 10:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,10 | 2,12 | 57.662.031,66 | 10:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,79 | -2,79 | 32.655.852,17 | 10:42 | |
| EPLAS EGEPLAST | 7,09 | 3,20 | 13.370.349,07 | 10:42 | |
| ERBOS ERBOSAN | 203,40 | -2,68 | 5.759.820,00 | 10:42 | |
| ERCB ERCIYAS CELIK BORU | 68,85 | -1,36 | 14.657.878,45 | 10:42 | |
| EREGL EREGLI DEMIR CELIK | 27,00 | -4,19 | 1.404.017.990,82 | 10:42 | |
| ERSU ERSU GIDA | 17,94 | -0,33 | 921.811,23 | 10:41 | |
| ESCAR ESCAR FILO | 27,10 | -3,08 | 44.117.911,64 | 10:42 | |
| ESCOM ESCORT TEKNOLOJI | 3,58 | -1,38 | 6.267.205,10 | 10:42 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,78 | 48.835.701,99 | 10:42 | |
| ETILR ETILER GIDA | 4,23 | 3,17 | 36.276.389,41 | 10:42 | |
| ETYAT EURO TREND YAT. ORT. | 23,94 | -1,80 | 1.233.707,30 | 10:42 | |
| EUHOL EURO YATIRIM HOLDING | 13,05 | -10,00 | 2.438.327,25 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,30 | -0,55 | 911.530,16 | 10:42 | |
| EUPWR EUROPOWER ENERJI | 40,06 | -3,47 | 108.813.265,94 | 10:42 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,59 | 37.845.580,23 | 10:42 | |
| EUYO EURO YAT. ORT. | 15,84 | 1,60 | 498.104,37 | 10:40 | |
| EYGYO EYG GMYO | 3,87 | 0,00 | 2.636.038,04 | 10:41 | |
| FADE FADE GIDA | 15,35 | -1,60 | 4.374.947,32 | 10:42 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -2,40 | 99.633.663,53 | 10:42 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,82 | 0,11 | 966.927,28 | 10:42 | |
| FMIZP F-M IZMIT PISTON | 319,00 | -1,77 | 3.117.390,50 | 10:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | 1,57 | 66.537.038,04 | 10:42 | |
| FORMT FORMET METAL VE CAM | 3,15 | 7,51 | 133.579.389,55 | 10:42 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | -1,18 | 30.599.575,40 | 10:42 | |
| FRIGO FRIGO PAK GIDA | 8,01 | 0,75 | 12.692.674,33 | 10:42 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,00 | -2,64 | 2.077.918,59 | 10:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,68 | 1,54 | 259.455.494,02 | 10:42 | |
| FROTO FORD OTOSAN | 112,60 | -0,97 | 421.670.130,00 | 10:42 | |
| FZLGY FUZUL GMYO | 12,48 | -0,95 | 14.167.614,85 | 10:42 | |
| GARAN GARANTI BANKASI | 154,10 | -4,46 | 1.276.758.893,40 | 10:42 | |
| GARFA GARANTI FAKTORING | 30,62 | -2,79 | 22.786.495,36 | 10:42 | |
| GATEG GATE GROUP TEKNOLOJI | 310,50 | -9,93 | 1.242.000,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | -1,69 | 6.461.571,38 | 10:41 | |
| GEDZA GEDIZ AMBALAJ | 29,18 | -2,21 | 4.418.888,00 | 10:42 | |
| GENIL GEN ILAC | 125,50 | 4,15 | 149.354.164,00 | 10:42 | |
| GENTS GENTAS | 12,33 | -2,14 | 14.230.025,29 | 10:42 | |
| GEREL GERSAN ELEKTRIK | 17,93 | -1,54 | 17.654.025,50 | 10:42 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,10 | -2,43 | 60.849.443,65 | 10:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,10 | 0,08 | 36.783.175,40 | 10:42 | |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -0,86 | 1.261.029,22 | 10:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,50 | -2,26 | 17.028.252,45 | 10:42 | |
| GLRMK GULERMAK AGIR SANAYI | 195,90 | 0,56 | 72.977.615,40 | 10:42 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -0,70 | 3.815.498,77 | 10:40 | |
| GLYHO GLOBAL YAT. HOLDING | 14,60 | -0,61 | 8.520.117,21 | 10:42 | |
| GMTAS GIMAT MAGAZACILIK | 25,20 | 2,44 | 76.205.346,88 | 10:42 | |
| GOKNR GOKNUR GIDA | 23,36 | 3,00 | 121.306.973,14 | 10:42 | |
| GOLTS GOLTAS CIMENTO | 349,00 | -2,45 | 11.554.981,75 | 10:42 | |
| GOODY GOOD-YEAR | 15,54 | -0,70 | 7.358.520,52 | 10:42 | |
| GOZDE GOZDE GIRISIM | 24,86 | -2,59 | 31.716.712,68 | 10:42 | |
| GRNYO GARANTI YAT. ORT. | 17,20 | -4,44 | 3.735.527,89 | 10:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,75 | -0,13 | 40.465.418,25 | 10:42 | |
| GRTHO GRAINTURK HOLDING | 217,90 | -1,67 | 15.268.372,20 | 10:42 | |
| GSDDE GSD DENIZCILIK | 9,79 | -0,41 | 9.367.399,50 | 10:42 | |
| GSDHO GSD HOLDING | 5,21 | 3,37 | 58.442.412,44 | 10:42 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 81.017.897,64 | 10:42 | |
| GUBRF GUBRE FABRIK. | 445,50 | -7,28 | 719.359.218,00 | 10:42 | |
| GUNDG GUNDOGDU GIDA | 221,90 | 1,56 | 11.209.580,30 | 10:41 | |
| GWIND GALATA WIND ENERJI | 25,56 | -3,40 | 45.018.164,62 | 10:42 | |
| GZNMI GEZINOMI SEYAHAT | 45,04 | -1,96 | 25.411.555,92 | 10:42 | |
| HALKB T. HALK BANKASI | 41,88 | -3,90 | 448.314.218,92 | 10:42 | |
| HATEK HATAY TEKSTIL | 15,11 | -1,05 | 3.518.013,45 | 10:42 | |
| HATSN HATSAN GEMI | 41,34 | -2,82 | 14.745.020,62 | 10:42 | |
| HDFGS HEDEF GIRISIM | 2,97 | -0,34 | 27.639.231,18 | 10:42 | |
| HEDEF HEDEF HOLDING | 50,60 | -0,98 | 18.800.597,05 | 10:42 | |
| HEKTS HEKTAS | 3,23 | -3,87 | 73.526.957,57 | 10:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,63 | -1,94 | 5.663.044,18 | 10:42 | |
| HLGYO HALK GMYO | 4,43 | -1,99 | 21.547.768,53 | 10:42 | |
| HOROZ HOROZ LOJISTIK | 62,30 | -1,50 | 6.448.812,50 | 10:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,50 | -1,11 | 10.889.365,10 | 10:42 | |
| HTTBT HITIT BILGISAYAR | 45,86 | 1,24 | 11.303.138,64 | 10:42 | |
| HUBVC HUB GIRISIM | 3,13 | 1,29 | 4.165.596,20 | 10:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -1,53 | 11.493.153,47 | 10:42 | |
| HURGZ HURRIYET GZT. | 5,71 | -3,55 | 21.071.722,60 | 10:42 | |
| ICBCT ICBC TURKEY BANK | 13,95 | -2,79 | 7.835.203,00 | 10:42 | |
| ICUGS ICU GIRISIM | 2,67 | -0,74 | 5.736.805,11 | 10:41 | |
| IDGYO IDEALIST GMYO | 4,33 | 1,41 | 4.026.081,88 | 10:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,35 | 1,13 | 92.336.705,10 | 10:42 | |
| IHAAS IHLAS HABER AJANSI | 67,75 | 5,28 | 35.632.475,25 | 10:42 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -0,85 | 465.205,57 | 10:40 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 6.518.392,37 | 10:42 | |
| IHLAS IHLAS HOLDING | 2,28 | -0,44 | 40.669.883,65 | 10:42 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -1,46 | 11.520.161,06 | 10:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -1,03 | 5.418.485,86 | 10:42 | |
| IMASM IMAS MAKINA | 4,90 | 1,03 | 59.050.462,88 | 10:42 | |
| INDES INDEKS BILGISAYAR | 8,51 | -2,30 | 15.261.063,32 | 10:42 | |
| INFO INFO YATIRIM | 4,46 | 2,06 | 68.123.222,98 | 10:42 | |
| INGRM INGRAM BILISIM | 429,00 | -1,15 | 3.846.489,00 | 10:42 | |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,74 | 454.341,00 | 09:55 | |
| INTEM INTEMA | 347,00 | -1,42 | 6.788.055,50 | 10:40 | |
| INVEO INVEO YATIRIM HOLDING | 8,54 | -2,73 | 12.378.958,88 | 10:42 | |
| INVES INVESTCO HOLDING | 247,10 | 0,41 | 13.132.876,00 | 10:42 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | -1,97 | 191.429,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,12 | -3,24 | 2.006.752.481,74 | 10:42 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,92 | -4,42 | 43.920.816,64 | 10:42 | |
| ISFIN IS FIN.KIR. | 21,44 | -0,65 | 17.722.234,14 | 10:42 | |
| ISGSY IS GIRISIM | 71,15 | -3,07 | 18.980.233,45 | 10:42 | |
| ISGYO IS GMYO | 23,12 | -4,07 | 18.846.345,46 | 10:42 | |
| ISKPL ISIK PLASTIK | 11,47 | 0,17 | 23.959.536,86 | 10:42 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,98 | -2,25 | 123.050.752,48 | 10:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,46 | -1,06 | 2.376.300,95 | 10:41 | |
| ISYAT IS YAT. ORT. | 9,02 | -1,42 | 8.712.389,07 | 10:42 | |
| IZENR IZDEMIR ENERJI | 9,49 | -0,42 | 32.432.877,12 | 10:42 | |
| IZFAS IZMIR FIRCA | 53,85 | -0,83 | 27.243.950,15 | 10:41 | |
| IZINV IZ YATIRIM HOLDING | 64,75 | -1,07 | 1.434.830,45 | 10:41 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | -2,05 | 12.638.106,45 | 10:42 | |
| JANTS JANTSA JANT SANAYI | 19,34 | -2,27 | 17.898.622,27 | 10:42 | |
| KAPLM KAPLAMIN | 394,00 | 0,51 | 11.969.983,00 | 10:42 | |
| KAREL KAREL ELEKTRONIK | 9,08 | -1,20 | 9.013.638,15 | 10:42 | |
| KARSN KARSAN OTOMOTIV | 9,67 | -2,62 | 25.087.122,22 | 10:42 | |
| KARTN KARTONSAN | 78,90 | -2,23 | 10.308.570,00 | 10:42 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | -2,04 | 47.463.297,41 | 10:42 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | -0,41 | 10.466.751,94 | 10:42 | |
| KBORU KUZEY BORU | 15,27 | -2,05 | 18.031.503,53 | 10:42 | |
| KCAER KOCAER CELIK | 11,05 | -4,16 | 58.186.106,25 | 10:42 | |
| KCHOL KOC HOLDING | 201,10 | -3,18 | 1.540.356.040,50 | 10:42 | |
| KENT KENT GIDA | 775,00 | 0,00 | 503.750,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -2,42 | 186.789,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -1,07 | 10.857.829,62 | 10:42 | |
| KGYO KORAY GMYO | 7,08 | -1,26 | 10.975.329,00 | 10:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,44 | -1,03 | 2.357.311,99 | 10:39 | |
| KLGYO KILER GMYO | 7,04 | -2,36 | 35.253.900,28 | 10:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,12 | -1,66 | 28.261.243,44 | 10:42 | |
| KLMSN KLIMASAN KLIMA | 29,46 | -1,87 | 6.417.840,68 | 10:42 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -3,99 | 256.309,80 | 09:55 | |
| KLRHO KILER HOLDING | 603,00 | 2,20 | 327.280.934,00 | 10:42 | |
| KLSER KALESERAMIK | 27,64 | -1,99 | 11.045.093,78 | 10:42 | |
| KLSYN KOLEKSIYON MOBILYA | 7,26 | -1,36 | 6.579.074,92 | 10:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,45 | -0,25 | 45.509.274,60 | 10:42 | |
| KMPUR KIMTEKS POLIURETAN | 15,67 | -1,88 | 5.781.076,34 | 10:42 | |
| KNFRT KONFRUT TARIM | 11,72 | -0,26 | 10.781.618,05 | 10:40 | |
| KOCMT KOC METALURJI | 2,63 | -4,36 | 49.192.581,44 | 10:42 | |
| KONKA KONYA KAGIT | 15,14 | -2,07 | 2.687.336,40 | 10:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,56 | -2,25 | 86.980.976,12 | 10:42 | |
| KONYA KONYA CIMENTO | 4.430,00 | -2,10 | 12.097.042,50 | 10:42 | |
| KOPOL KOZA POLYESTER | 5,83 | -0,85 | 13.723.443,42 | 10:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,75 | -1,68 | 6.758.966,95 | 10:42 | |
| KOTON KOTON MAGAZACILIK | 17,21 | -1,38 | 14.747.961,87 | 10:42 | |
| KRDMA KARDEMIR (A) | 27,24 | -3,40 | 14.255.618,38 | 10:42 | |
| KRDMB KARDEMIR (B) | 31,64 | -0,38 | 23.021.989,94 | 10:42 | |
| KRDMD KARDEMIR (D) | 28,02 | -3,58 | 216.105.072,40 | 10:42 | |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 9.393.238,78 | 10:42 | |
| KRONT KRON TEKNOLOJI | 15,47 | -0,83 | 4.194.479,33 | 10:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,52 | -1,96 | 6.194.827,96 | 10:42 | |
| KRSTL KRISTAL KOLA | 11,57 | 0,87 | 29.318.125,90 | 10:42 | |
| KRTEK KARSU TEKSTIL | 27,24 | -1,02 | 3.082.021,66 | 10:42 | |
| KRVGD KERVAN GIDA | 3,17 | -1,55 | 27.862.269,50 | 10:42 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.430,00 | 1,93 | 456.190,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,30 | 0,26 | 689.818.695,30 | 10:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,90 | -0,99 | 12.706.143,25 | 10:42 | |
| KUTPO KUTAHYA PORSELEN | 105,00 | -1,59 | 9.933.125,50 | 10:42 | |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 952.250,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 53,95 | 0,00 | 53.018.492,75 | 10:42 | |
| KZBGY KIZILBUK GYO | 14,18 | 0,71 | 64.716.965,38 | 10:41 | |
| KZGYO KUZUGRUP GMYO | 26,46 | 0,68 | 13.009.385,46 | 10:42 | |
| LIDER LDR TURIZM | 73,75 | 2,43 | 33.115.300,80 | 10:42 | |
| LIDFA LIDER FAKTORING | 3,17 | 0,63 | 59.961.832,67 | 10:42 | |
| LILAK LILA KAGIT | 30,88 | -3,32 | 45.488.909,86 | 10:42 | |
| LINK LINK BILGISAYAR | 222,80 | -3,21 | 46.191.315,30 | 10:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,52 | -1,13 | 6.347.405,55 | 10:42 | |
| LMKDC LIMAK DOGU ANADOLU | 32,62 | -1,63 | 23.863.817,38 | 10:42 | |
| LOGO LOGO YAZILIM | 164,20 | -0,61 | 23.169.498,40 | 10:42 | |
| LRSHO LORAS HOLDING | 4,26 | 0,24 | 10.402.330,04 | 10:42 | |
| LUKSK LUKS KADIFE | 108,40 | -1,45 | 5.486.410,90 | 10:42 | |
| LYDHO LYDIA HOLDING | 172,50 | -3,47 | 15.102.932,60 | 10:42 | |
| LYDYE LYDIA YESIL ENERJI | 13.880,00 | -1,23 | 9.453.155,00 | 10:42 | |
| MAALT MARMARIS ALTINYUNUS | 927,50 | -2,21 | 12.846.337,00 | 10:42 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,06 | 1,09 | 13.242.543,24 | 10:42 | |
| MAGEN MARGUN ENERJI | 42,02 | 1,74 | 49.881.800,14 | 10:42 | |
| MAKIM MAKIM MAKINE | 16,10 | -0,92 | 2.363.749,70 | 10:42 | |
| MAKTK MAKINA TAKIM | 17,45 | 0,75 | 47.622.370,96 | 10:42 | |
| MANAS MANAS ENERJI YONETIMI | 10,13 | -2,22 | 51.290.829,10 | 10:42 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,12 | -2,98 | 17.191.392,85 | 10:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -2,92 | 14.384.472,18 | 10:42 | |
| MARKA MARKA YATIRIM HOLDING | 33,72 | -1,17 | 3.116.534,44 | 10:41 | |
| MARMR MARMARA HOLDING | 2,62 | 0,77 | 150.396.438,14 | 10:42 | |
| MARTI MARTI OTEL | 2,86 | 0,35 | 34.121.630,17 | 10:42 | |
| MAVI MAVI GIYIM | 46,78 | -3,23 | 52.262.692,74 | 10:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,60 | -1,92 | 6.296.112,54 | 10:42 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 487.826,88 | 09:55 | |
| MEGMT MEGA METAL | 63,00 | -4,11 | 350.258.367,45 | 10:42 | |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | -3,74 | 32.568.310,69 | 10:42 | |
| MEPET METRO PETROL VE TESISLERI | 23,90 | -0,83 | 7.597.111,12 | 10:42 | |
| MERCN MERCAN KIMYA | 16,06 | -0,74 | 7.329.557,89 | 10:42 | |
| MERIT MERIT TURIZM | 16,67 | -1,19 | 9.158.633,81 | 10:42 | |
| MERKO MERKO GIDA | 16,00 | 1,46 | 17.973.491,61 | 10:42 | |
| METRO METRO HOLDING | 5,43 | -0,55 | 10.182.999,54 | 10:41 | |
| MEYSU MEYSU GIDA | 13,66 | 2,09 | 302.075.064,02 | 10:42 | |
| MGROS MIGROS TICARET | 614,50 | -3,53 | 660.861.137,50 | 10:42 | |
| MHRGY MHR GMYO | 3,40 | -1,45 | 3.323.293,08 | 10:41 | |
| MIATK MIA TEKNOLOJI | 37,10 | 0,22 | 138.849.082,88 | 10:42 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,50 | -4,84 | 470.917,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,78 | -2,38 | 12.272.335,74 | 10:42 | |
| MNDTR MONDI TURKEY | 6,79 | -1,88 | 4.109.458,04 | 10:42 | |
| MOBTL MOBILTEL ILETISIM | 9,95 | -1,09 | 28.453.810,87 | 10:42 | |
| MOGAN MOGAN ENERJI | 8,71 | -2,13 | 8.364.549,97 | 10:42 | |
| MOPAS MOPAS MARKETCILIK | 51,00 | -0,20 | 29.285.997,10 | 10:42 | |
| MPARK MLP SAGLIK | 457,00 | -3,18 | 42.207.468,50 | 10:42 | |
| MRGYO MARTI GMYO | 2,62 | -0,76 | 21.740.734,91 | 10:42 | |
| MRSHL MARSHALL | 1.544,00 | -1,09 | 2.990.868,00 | 10:40 | |
| MSGYO MISTRAL GMYO | 5,94 | -0,34 | 1.876.429,18 | 10:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | -2,97 | 5.062.597,80 | 10:42 | |
| MTRYO METRO YAT. ORT. | 9,99 | -0,10 | 1.435.699,71 | 10:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | -0,74 | 884.005,69 | 10:42 | |
| NATEN NATUREL ENERJI | 8,35 | -2,68 | 20.331.964,84 | 10:42 | |
| NETAS NETAS TELEKOM. | 66,30 | -0,45 | 15.740.876,15 | 10:42 | |
| NIBAS NIGBAS NIGDE BETON | 3,57 | -1,11 | 5.078.412,23 | 10:42 | |
| NTGAZ NATURELGAZ | 11,20 | -2,52 | 17.585.386,96 | 10:42 | |
| NTHOL NET HOLDING | 46,96 | -2,21 | 9.373.371,02 | 10:42 | |
| NUGYO NUROL GMYO | 10,52 | -1,59 | 3.820.008,42 | 10:42 | |
| NUHCM NUH CIMENTO | 235,00 | -2,21 | 10.060.772,90 | 10:41 | |
| OBAMS OBA MAKARNACILIK | 8,69 | -2,14 | 56.292.512,39 | 10:42 | |
| OBASE OBASE BILGISAYAR | 40,24 | 0,85 | 9.012.240,00 | 10:42 | |
| ODAS ODAS ELEKTRIK | 5,55 | -4,15 | 86.794.701,88 | 10:42 | |
| ODINE ODINE TEKNOLOJI | 350,00 | -0,28 | 10.229.454,50 | 10:41 | |
| OFSYM OFIS YEM GIDA | 72,65 | -2,48 | 24.680.632,65 | 10:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,25 | 0,57 | 28.583.986,50 | 10:42 | |
| ONRYT ONUR TEKNOLOJI | 68,65 | -2,14 | 11.995.477,50 | 10:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,26 | 4.315.189,65 | 10:42 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,90 | -2,44 | 11.717.730,95 | 10:42 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,62 | 247.360,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,09 | -2,41 | 4.008.154,89 | 10:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,68 | 12.137.343,97 | 10:41 | |
| OTKAR OTOKAR | 428,75 | -0,75 | 94.625.977,00 | 10:42 | |
| OTTO OTTO HOLDING | 332,00 | 0,00 | 20.863.567,25 | 10:42 | |
| OYAKC OYAK CIMENTO | 26,98 | -2,25 | 102.795.793,46 | 10:42 | |
| OYAYO OYAK YAT. ORT. | 52,00 | -1,14 | 1.541.290,65 | 10:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 0,24 | 2.153.400,72 | 10:42 | |
| OYYAT OYAK YATIRIM MENKUL | 48,24 | 2,20 | 14.829.957,32 | 10:41 | |
| OZATD OZATA DENIZCILIK | 158,20 | -0,75 | 6.517.438,00 | 10:42 | |
| OZGYO OZDERICI GMYO | 2,09 | -0,95 | 10.582.935,82 | 10:42 | |
| OZKGY OZAK GMYO | 14,87 | -2,49 | 8.855.718,05 | 10:42 | |
| OZRDN OZERDEN AMBALAJ | 17,01 | -0,64 | 1.377.379,96 | 10:39 | |
| OZSUB OZSU BALIK | 19,70 | -0,51 | 12.446.500,53 | 10:42 | |
| OZYSR OZYASAR TEL | 42,50 | -0,14 | 5.973.211,02 | 10:41 | |
| PAGYO PANORA GMYO | 89,30 | 0,17 | 2.459.761,55 | 10:41 | |
| PAHOL PASIFIK HOLDING | 1,85 | 2,78 | 510.584.881,15 | 10:42 | |
| PAMEL PAMEL ELEKTRIK | 88,90 | -0,11 | 1.808.410,30 | 10:42 | |
| PAPIL PAPILON SAVUNMA | 18,79 | -1,26 | 82.930.492,74 | 10:42 | |
| PARSN PARSAN | 98,40 | -1,50 | 12.572.716,30 | 10:42 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,70 | -8,62 | 338.665.486,40 | 10:42 | |
| PATEK PASIFIK TEKNOLOJI | 19,26 | -1,73 | 55.872.240,39 | 10:42 | |
| PCILT PC ILETISIM MEDYA | 22,56 | -0,70 | 1.857.379,14 | 10:42 | |
| PEKGY PEKER GMYO | 10,03 | 0,40 | 322.335.149,43 | 10:42 | |
| PENGD PENGUEN GIDA | 8,96 | 2,75 | 53.832.801,84 | 10:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | -1,71 | 5.686.151,36 | 10:42 | |
| PETKM PETKIM | 17,77 | -3,63 | 208.830.385,12 | 10:42 | |
| PETUN PINAR ET VE UN | 13,34 | 3,01 | 88.842.484,18 | 10:42 | |
| PGSUS PEGASUS | 199,50 | -1,97 | 1.890.660.533,60 | 10:42 | |
| PINSU PINAR SU | 12,03 | 4,43 | 111.933.572,88 | 10:42 | |
| PKART PLASTIKKART | 69,75 | -1,48 | 2.197.333,95 | 10:42 | |
| PKENT PETROKENT TURIZM | 146,50 | -0,27 | 8.274.570,20 | 10:42 | |
| PLTUR PLATFORM TURIZM | 21,08 | -1,40 | 7.955.764,16 | 10:42 | |
| PNLSN PANELSAN CATI CEPHE | 39,64 | -1,15 | 3.644.091,16 | 10:42 | |
| PNSUT PINAR SUT | 13,95 | 7,64 | 245.175.969,16 | 10:42 | |
| POLHO POLISAN HOLDING | 17,95 | -1,59 | 5.020.517,02 | 10:42 | |
| POLTK POLITEKNIK METAL | 6.252,50 | -0,87 | 31.974.585,00 | 10:42 | |
| PRDGS PARDUS GIRISIM | 6,41 | -1,08 | 3.181.219,88 | 10:41 | |
| PRKAB TURK PRYSMIAN KABLO | 44,88 | -9,99 | 14.145.637,44 | 10:42 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -9,92 | 42.090.471,96 | 10:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,58 | -1,41 | 1.053.896,12 | 10:39 | |
| PSDTC PERGAMON DIS TICARET | 124,90 | -1,11 | 1.712.852,10 | 10:41 | |
| PSGYO PASIFIK GMYO | 2,67 | -2,20 | 63.560.077,34 | 10:42 | |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,00 | 636.632,70 | 09:55 | |
| QNBTR QNB BANK | 285,00 | -1,81 | 493.050,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,59 | -1,52 | 23.392.222,90 | 10:42 | |
| RALYH RAL YATIRIM HOLDING | 186,10 | -0,85 | 11.394.701,40 | 10:41 | |
| RAYSG RAY SIGORTA | 218,10 | -2,63 | 15.567.562,90 | 10:42 | |
| REEDR REEDER TEKNOLOJI | 6,89 | -1,57 | 26.432.080,31 | 10:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | -1,24 | 27.001.720,10 | 10:42 | |
| RNPOL RAINBOW POLIKARBONAT | 43,90 | -2,96 | 932.630,48 | 10:42 | |
| RODRG RODRIGO TEKSTIL | 22,00 | -2,22 | 1.355.321,82 | 10:41 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,83 | -3,28 | 30.110.673,91 | 10:42 | |
| RUBNS RUBENIS TEKSTIL | 33,36 | -3,02 | 8.585.369,76 | 10:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,87 | -1,08 | 45.036.958,31 | 10:42 | |
| RYGYO REYSAS GMYO | 28,18 | -0,21 | 30.820.730,04 | 10:42 | |
| RYSAS REYSAS LOJISTIK | 18,52 | 0,65 | 24.645.748,85 | 10:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,76 | 0,88 | 38.349.678,54 | 10:42 | |
| SAHOL SABANCI HOLDING | 104,20 | -4,84 | 1.123.601.418,70 | 10:42 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,38 | 924.398,58 | 10:41 | |
| SANEL SANEL MUHENDISLIK | 32,16 | 0,50 | 3.841.697,38 | 10:41 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | 0,14 | 16.446.588,42 | 10:42 | |
| SANKO SANKO PAZARLAMA | 21,98 | -2,22 | 5.454.493,82 | 10:42 | |
| SARKY SARKUYSAN | 41,80 | -9,99 | 28.875.774,40 | 10:42 | |
| SASA SASA POLYESTER | 2,49 | -2,35 | 758.557.683,58 | 10:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,44 | -1,40 | 5.073.975,88 | 10:42 | |
| SDTTR SDT UZAY VE SAVUNMA | 198,90 | -2,31 | 43.769.877,20 | 10:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 37,82 | 8,06 | 104.868.221,70 | 10:42 | |
| SEGYO SEKER GMYO | 4,30 | 0,00 | 6.722.039,16 | 10:42 | |
| SEKFK SEKER FIN. KIR. | 8,75 | -2,89 | 1.407.431,27 | 10:42 | |
| SEKUR SEKURO PLASTIK | 3,54 | 0,28 | 1.777.467,05 | 10:41 | |
| SELEC SELCUK ECZA DEPOSU | 79,25 | -1,37 | 5.870.261,60 | 10:42 | |
| SELVA SELVA GIDA | 2,86 | 5,93 | 99.873.477,04 | 10:42 | |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | -2,68 | 18.336.123,29 | 10:42 | |
| SEYKM SEYITLER KIMYA | 5,40 | -2,35 | 3.795.107,99 | 10:39 | |
| SILVR SILVERLINE ENDUSTRI | 2,94 | 3,89 | 10.385.305,54 | 10:42 | |
| SISE SISE CAM | 43,54 | -4,31 | 747.687.544,34 | 10:42 | |
| SKBNK SEKERBANK | 8,90 | -2,63 | 161.970.031,20 | 10:42 | |
| SKTAS SOKTAS | 3,89 | -1,77 | 9.028.161,83 | 10:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,00 | 0,00 | 3.455.355,50 | 10:41 | |
| SKYMD SEKER YATIRIM | 12,02 | -2,20 | 4.955.397,91 | 10:41 | |
| SMART SMARTIKS YAZILIM | 22,94 | -2,30 | 4.258.833,54 | 10:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,86 | -3,56 | 20.354.624,67 | 10:42 | |
| SMRVA SUMER VARLIK YONETIM | 67,50 | -2,17 | 63.140.442,80 | 10:42 | |
| SNGYO SINPAS GMYO | 5,16 | -2,09 | 39.174.309,15 | 10:42 | |
| SNICA SANICA ISI SANAYI | 4,11 | -1,91 | 12.184.311,99 | 10:42 | |
| SNPAM SONMEZ PAMUKLU | 23,86 | 0,85 | 730.807,94 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,99 | -0,31 | 228.455,13 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,72 | -1,70 | 6.599.515,62 | 10:42 | |
| SOKM SOK MARKETLER TICARET | 63,35 | -2,31 | 43.889.794,60 | 10:42 | |
| SONME SONMEZ FILAMENT | 157,00 | -1,20 | 2.485.653,20 | 10:41 | |
| SRVGY SERVET GMYO | 3,34 | -1,47 | 20.046.647,64 | 10:42 | |
| SUMAS SUMAS SUNI TAHTA | 273,75 | 0,00 | 96.633,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,80 | -4,05 | 20.959.487,28 | 10:42 | |
| SURGY SUR TATIL EVLERI GMYO | 49,98 | 0,44 | 68.682.982,05 | 10:42 | |
| SUWEN SUWEN TEKSTIL | 8,75 | -2,45 | 7.245.866,97 | 10:42 | |
| TABGD TAB GIDA | 268,00 | -0,19 | 30.120.124,75 | 10:41 | |
| TARKM TARKIM BITKI KORUMA | 417,00 | -5,28 | 168.897.464,00 | 10:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,50 | 0,00 | 46.147.887,69 | 10:42 | |
| TATGD TAT GIDA | 13,91 | -2,32 | 3.774.373,19 | 10:41 | |
| TAVHL TAV HAVALIMANLARI | 339,50 | -2,37 | 143.343.369,25 | 10:42 | |
| TBORG T.TUBORG | 165,60 | -0,66 | 10.251.732,80 | 10:42 | |
| TCELL TURKCELL | 112,60 | -3,68 | 743.784.035,60 | 10:42 | |
| TCKRC KIRAC GALVANIZ | 91,60 | -0,43 | 53.306.379,70 | 10:42 | |
| TDGYO TREND GMYO | 32,30 | -0,80 | 2.074.075,18 | 10:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,28 | -3,35 | 286.902.943,29 | 10:42 | |
| TEKTU TEK-ART TURIZM | 9,04 | -0,99 | 28.395.061,62 | 10:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,70 | -1,36 | 357.987.246,20 | 10:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,70 | -0,78 | 13.591.315,90 | 10:42 | |
| TGSAS TGS DIS TICARET | 156,20 | -0,64 | 5.238.978,90 | 10:42 | |
| THYAO TURK HAVA YOLLARI | 298,75 | -1,73 | 6.252.793.594,00 | 10:42 | |
| TKFEN TEKFEN HOLDING | 77,40 | 0,85 | 82.566.581,00 | 10:42 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,64 | -3,30 | 13.225.482,44 | 10:42 | |
| TLMAN TRABZON LIMAN | 99,35 | -1,63 | 3.427.994,20 | 10:42 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 362,75 | 1,47 | 5.782.787,75 | 10:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,20 | -3,36 | 42.479.518,80 | 10:42 | |
| TNZTP TAPDI TINAZTEPE | 27,16 | 2,49 | 29.024.274,46 | 10:42 | |
| TOASO TOFAS OTO. FAB. | 316,75 | -2,84 | 176.748.455,50 | 10:42 | |
| TRALT TURK ALTIN ISLETMELERI | 49,42 | -9,49 | 1.888.450.753,98 | 10:42 | |
| TRCAS TURCAS HOLDING | 46,66 | -0,93 | 6.099.961,88 | 10:42 | |
| TRENJ TR DOGAL ENERJI | 100,80 | -6,67 | 121.572.127,45 | 10:42 | |
| TRGYO TORUNLAR GMYO | 83,80 | 0,30 | 94.165.948,95 | 10:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 676,50 | -0,37 | 44.979.111,00 | 10:42 | |
| TRILC TURK ILAC SERUM | 18,56 | 0,22 | 23.407.871,00 | 10:42 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,00 | -6,62 | 281.238.022,00 | 10:42 | |
| TSGYO TSKB GMYO | 7,49 | -1,71 | 3.063.693,80 | 10:42 | |
| TSKB T.S.K.B. | 13,58 | -3,41 | 102.807.412,03 | 10:42 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -1,82 | 115.723.054,82 | 10:42 | |
| TTKOM TURK TELEKOM | 63,95 | -3,83 | 272.138.350,55 | 10:42 | |
| TTRAK TURK TRAKTOR | 578,00 | -2,45 | 57.705.801,00 | 10:42 | |
| TUCLK TUGCELIK | 5,25 | -4,37 | 68.767.675,76 | 10:42 | |
| TUKAS TUKAS | 2,97 | 2,41 | 276.690.038,99 | 10:42 | |
| TUPRS TUPRAS | 231,20 | -5,56 | 1.537.846.135,80 | 10:42 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,48 | -0,27 | 27.710.231,94 | 10:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | -1,63 | 2.936.048,04 | 10:42 | |
| TURSG TURKIYE SIGORTA | 11,76 | -3,61 | 167.527.727,78 | 10:42 | |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.337.333.122,94 | 10:42 | |
| UFUK UFUK YATIRIM | 1.501,00 | -0,13 | 5.050.802,00 | 10:42 | |
| ULAS ULASLAR TURIZM YAT. | 29,34 | -1,54 | 1.413.108,44 | 10:41 | |
| ULKER ULKER BISKUVI | 129,70 | -4,21 | 200.245.258,40 | 10:42 | |
| ULUFA ULUSAL FAKTORING | 4,02 | 3,61 | 48.286.166,87 | 10:42 | |
| ULUSE ULUSOY ELEKTRIK | 194,60 | -0,21 | 17.705.237,20 | 10:42 | |
| ULUUN ULUSOY UN SANAYI | 7,25 | -2,82 | 11.199.238,84 | 10:42 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,25 | 2,43 | 19.894.461,17 | 10:42 | |
| USAK USAK SERAMIK | 2,92 | 1,04 | 32.391.120,62 | 10:42 | |
| VAKBN VAKIFLAR BANKASI | 35,42 | -2,96 | 200.734.930,28 | 10:42 | |
| VAKFA VAKIF FAKTORING | 12,97 | -0,84 | 66.083.754,37 | 10:42 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 29.561.050,47 | 10:42 | |
| VAKKO VAKKO TEKSTIL | 61,20 | -1,69 | 7.037.457,65 | 10:42 | |
| VANGD VANET GIDA | 53,05 | 3,31 | 5.104.508,65 | 10:42 | |
| VBTYZ VBT YAZILIM | 17,89 | -0,67 | 5.622.529,31 | 10:42 | |
| VERTU VERUSATURK GIRISIM | 38,76 | -0,97 | 5.088.901,30 | 10:42 | |
| VERUS VERUSA HOLDING | 265,00 | 1,53 | 21.330.784,00 | 10:42 | |
| VESBE VESTEL BEYAZ ESYA | 8,02 | -2,67 | 18.759.588,10 | 10:42 | |
| VESTL VESTEL | 30,30 | -3,50 | 31.192.980,54 | 10:42 | |
| VKFYO VAKIF YAT. ORT. | 46,16 | -3,03 | 8.291.953,26 | 10:41 | |
| VKGYO VAKIF GMYO | 2,88 | -1,37 | 20.563.566,26 | 10:42 | |
| VKING VIKING KAGIT | 33,16 | 4,28 | 30.017.518,62 | 10:42 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,41 | 6.574.801,42 | 10:42 | |
| VSNMD VISNE MADENCILIK | 88,65 | -1,50 | 20.073.029,85 | 10:42 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 253,75 | -2,22 | 6.259.171,00 | 10:42 | |
| YATAS YATAS | 45,78 | -4,74 | 33.664.153,52 | 10:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,10 | 0,00 | 8.536.778,66 | 10:42 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,91 | 308.085,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,04 | 1,24 | 136.876.479,70 | 10:42 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | -0,50 | 7.986.869,86 | 10:42 | |
| YGGYO YENI GIMAT GMYO | 137,10 | -1,79 | 4.754.363,40 | 10:42 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,94 | -2,35 | 15.009.976,62 | 10:42 | |
| YKBNK YAPI VE KREDI BANK. | 39,60 | -3,60 | 1.430.080.143,56 | 10:42 | |
| YKSLN YUKSELEN CELIK | 3,30 | -3,51 | 9.273.805,68 | 10:42 | |
| YONGA YONGA MOBILYA | 55,30 | 0,00 | 121.494,10 | 09:55 | |
| YUNSA YUNSA | 8,35 | -1,65 | 7.103.273,50 | 10:42 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 40.689.148,34 | 10:42 | |
| YYLGD YAYLA GIDA | 12,87 | 0,47 | 43.987.594,25 | 10:42 | |
| ZEDUR ZEDUR ENERJI | 8,26 | -1,67 | 2.863.520,89 | 10:41 | |
| ZERGY ZERAY GMYO | 16,03 | 2,36 | 172.388.280,31 | 10:42 | |
| ZGYO Z GMYO | 22,66 | 5,10 | 310.286.615,48 | 10:42 | |
| ZOREN ZORLU ENERJI | 3,19 | -3,33 | 86.264.311,24 | 10:42 | |
| ZRGYO ZIRAAT GMYO | 24,10 | 1,18 | 10.445.754,32 | 10:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
