Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,02 | 1,19 | 192.562.544,55 | 16:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,67 | 38.861.722,94 | 16:24 | |
| AAGYO AGAOGLU GMYO | 15,86 | -1,25 | 74.985.191,75 | 16:24 | |
| ACSEL ACIPAYAM SELULOZ | 141,50 | 1,95 | 28.863.403,90 | 16:23 | |
| ADEL ADEL KALEMCILIK | 31,12 | -0,89 | 33.933.717,60 | 16:23 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 81.258.892,61 | 16:24 | |
| ADGYO ADRA GMYO | 54,10 | 1,03 | 19.175.574,40 | 16:21 | |
| AEFES ANADOLU EFES | 20,32 | -2,59 | 570.472.638,80 | 16:24 | |
| AFYON AFYON CIMENTO | 13,00 | -0,46 | 12.889.938,82 | 16:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,90 | -0,78 | 27.875.138,40 | 16:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | -0,88 | 89.070.749,14 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -1,13 | 43.392.401,85 | 16:24 | |
| AGYO ATAKULE GMYO | 8,02 | -0,25 | 639.300,15 | 16:08 | |
| AHGAZ AHLATCI DOGALGAZ | 36,88 | -6,73 | 309.563.235,52 | 16:23 | |
| AHSGY AHES GMYO | 21,44 | 9,95 | 77.789.722,80 | 16:22 | |
| AKBNK AKBANK | 77,30 | -0,71 | 5.815.108.046,10 | 16:24 | |
| AKCNS AKCANSA | 214,50 | -3,60 | 262.085.177,00 | 16:23 | |
| AKENR AKENERJI | 11,55 | -1,20 | 70.015.354,65 | 16:24 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 23.012.330,73 | 16:23 | |
| AKFIS AKFEN INSAAT | 83,95 | 9,60 | 406.943.318,40 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,08 | 3,13 | 120.804.168,66 | 16:24 | |
| AKGRT AKSIGORTA | 7,13 | -0,14 | 10.959.795,07 | 16:23 | |
| AKHAN AKHAN UN | 33,82 | 1,62 | 72.268.227,72 | 16:24 | |
| AKMGY AKMERKEZ GMYO | 248,00 | 0,81 | 5.419.268,65 | 16:22 | |
| AKSA AKSA | 11,80 | -0,92 | 174.236.791,67 | 16:22 | |
| AKSEN AKSA ENERJI | 81,20 | -0,37 | 241.539.248,55 | 16:23 | |
| AKSGY AKIS GMYO | 9,47 | -0,42 | 24.335.883,56 | 16:23 | |
| AKSUE AKSU ENERJI | 43,54 | 1,40 | 202.357.222,04 | 16:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 6,48 | 10.034.490,22 | 16:24 | |
| ALARK ALARKO HOLDING | 106,10 | 0,76 | 257.627.759,40 | 16:24 | |
| ALBRK ALBARAKA TURK | 8,22 | 0,61 | 81.418.007,99 | 16:24 | |
| ALCAR ALARKO CARRIER | 771,50 | -4,69 | 47.211.387,50 | 16:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,50 | -2,75 | 44.913.604,30 | 16:24 | |
| ALFAS ALFA SOLAR ENERJI | 47,64 | 0,00 | 170.132.613,46 | 16:23 | |
| ALGYO ALARKO GMYO | 3,81 | -2,81 | 132.553.112,47 | 16:23 | |
| ALKA ALKIM KAGIT | 9,31 | -0,21 | 12.389.099,91 | 16:23 | |
| ALKIM ALKIM KIMYA | 17,78 | 0,62 | 37.904.203,72 | 16:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | -0,22 | 168.276.332,00 | 16:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,49 | 0,86 | 564.360.717,06 | 16:24 | |
| ALTNY ALTINAY SAVUNMA | 17,10 | -0,98 | 378.171.967,45 | 16:24 | |
| ALVES ALVES KABLO | 2,68 | 0,00 | 54.472.115,63 | 16:23 | |
| ANELE ANEL ELEKTRIK | 108,90 | -4,39 | 26.822.003,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,66 | 2,70 | 155.224.182,06 | 16:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -0,20 | 37.271.906,60 | 16:23 | |
| ANSGR ANADOLU SIGORTA | 26,78 | -1,18 | 44.609.266,90 | 16:23 | |
| ARASE DOGU ARAS ENERJI | 118,20 | 2,60 | 28.817.694,00 | 16:23 | |
| ARCLK ARCELIK | 99,75 | -0,05 | 81.943.123,90 | 16:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,60 | 1,29 | 188.557.427,95 | 16:23 | |
| ARENA ARENA BILGISAYAR | 27,64 | -1,29 | 16.920.943,92 | 16:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,52 | 0,19 | 110.014.302,02 | 16:23 | |
| ARMGD ARMADA GIDA | 185,60 | 6,48 | 280.679.237,70 | 16:24 | |
| ARSAN ARSAN HOLDING | 3,44 | 7,84 | 124.393.120,37 | 16:24 | |
| ARTMS ARTEMIS HALI | 42,74 | 0,61 | 49.224.372,96 | 16:23 | |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 79.231.989,87 | 16:23 | |
| ASELS ASELSAN | 382,00 | 2,90 | 15.895.390.989,50 | 16:24 | |
| ASGYO ASCE GMYO | 12,34 | 0,90 | 57.430.648,87 | 16:22 | |
| ASTOR ASTOR ENERJI | 296,75 | 7,13 | 11.043.729.249,50 | 16:24 | |
| ASUZU ANADOLU ISUZU | 57,30 | -1,46 | 18.482.189,65 | 16:22 | |
| ATAGY ATA GMYO | 12,62 | 7,22 | 6.288.506,24 | 16:23 | |
| ATAKP ATAKEY PATATES | 53,55 | 0,28 | 29.028.826,80 | 16:18 | |
| ATATP ATP YAZILIM | 211,90 | 0,38 | 88.263.956,80 | 16:23 | |
| ATATR ATA TURIZM | 16,05 | -1,77 | 398.325.309,37 | 16:24 | |
| ATEKS AKIN TEKSTIL | 115,00 | -6,73 | 2.179.936,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | 0,00 | 6.954.735,49 | 16:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 96,20 | -7,23 | 7.626.277,95 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,47 | 0,21 | 3.552.717,48 | 16:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,72 | 0,05 | 20.498.678,88 | 16:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | 5,75 | 82.130.145,65 | 16:24 | |
| AVPGY AVRUPAKENT GMYO | 56,10 | 0,72 | 9.948.943,35 | 16:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,39 | -0,24 | 4.659.411,78 | 16:23 | |
| AYCES ALTINYUNUS CESME | 590,50 | -1,17 | 58.662.026,50 | 16:24 | |
| AYDEM AYDEM ENERJI | 25,86 | -0,08 | 21.596.862,16 | 16:24 | |
| AYEN AYEN ENERJI | 35,96 | 0,45 | 27.325.529,68 | 16:24 | |
| AYES AYES CELIK HASIR VE CIT | 34,40 | -1,94 | 1.296.620,80 | 13:55 | |
| AYGAZ AYGAZ | 212,20 | -1,35 | 111.926.270,70 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,21 | 29.249.498,92 | 16:24 | |
| BAGFS BAGFAS | 26,10 | 3,57 | 24.583.419,18 | 16:23 | |
| BAHKM BAHADIR KIMYA | 113,90 | -1,73 | 16.611.677,40 | 16:23 | |
| BAKAB BAK AMBALAJ | 55,00 | 7,95 | 102.556.591,40 | 16:23 | |
| BALAT BALATACILAR BALATACILIK | 59,20 | -1,09 | 1.729.936,15 | 13:55 | |
| BALSU BALSU GIDA | 17,37 | -0,74 | 1.222.714.867,60 | 16:24 | |
| BANVT BANVIT | 175,40 | -1,46 | 33.365.244,00 | 16:23 | |
| BARMA BAREM AMBALAJ | 69,95 | 4,17 | 109.135.074,85 | 16:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 743.270,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,16 | 1,73 | 18.417.095,00 | 16:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,87 | 13.931.969,90 | 16:23 | |
| BEGYO BATI EGE GMYO | 4,16 | -1,65 | 22.924.180,21 | 16:24 | |
| BERA BERA HOLDING | 16,02 | 0,19 | 68.375.925,93 | 16:23 | |
| BESLR BESLER GIDA | 13,80 | -0,93 | 13.252.982,17 | 16:23 | |
| BESTE BEST BRANDS ENERJI | 33,12 | -3,94 | 239.962.280,30 | 16:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,40 | 10,00 | 5.464.021,20 | 16:24 | |
| BEYAZ BEYAZ FILO | 25,54 | -0,78 | 11.916.877,74 | 16:23 | |
| BFREN BOSCH FREN SISTEMLERI | 135,90 | -0,80 | 15.008.803,50 | 16:23 | |
| BIENY BIEN YAPI URUNLERI | 22,62 | 0,53 | 28.170.245,96 | 16:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | 1,95 | 65.474.094,72 | 16:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 90,00 | 0,28 | 120.163.578,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 273,50 | -3,36 | 140.204.117,00 | 16:24 | |
| BIMAS BIM MAGAZALAR | 356,00 | -2,33 | 3.749.963.137,25 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,79 | 31.623.762,50 | 16:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,44 | -2,34 | 659.902.341,73 | 16:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,28 | 2,99 | 124.173.828,27 | 16:23 | |
| BIZIM BIZIM MAGAZALARI | 25,54 | -0,55 | 3.644.537,48 | 16:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 81.856.645,72 | 16:23 | |
| BLCYT BILICI YATIRIM | 22,06 | 2,13 | 45.019.121,24 | 16:23 | |
| BLUME BLUME METAL KIMYA | 37,74 | 8,45 | 160.628.673,70 | 16:24 | |
| BMSCH BMS CELIK HASIR | 14,75 | 4,98 | 44.373.308,39 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 44,70 | -0,31 | 77.669.137,50 | 16:23 | |
| BNTAS BANTAS AMBALAJ | 6,24 | -0,79 | 18.561.409,74 | 16:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,69 | 36.119.150,23 | 16:23 | |
| BORLS BORLEASE OTOMOTIV | 6,94 | -4,41 | 229.788.618,70 | 16:24 | |
| BORSK BOR SEKER | 6,00 | -0,17 | 21.928.827,27 | 16:23 | |
| BOSSA BOSSA | 6,32 | -2,32 | 14.734.582,60 | 16:23 | |
| BRISA BRISA | 85,95 | -1,21 | 5.568.489,80 | 16:23 | |
| BRKO BIRKO MENSUCAT | 14,40 | 2,49 | 2.140.367,43 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,88 | 1,03 | 1.754.482,80 | 16:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,25 | 0,00 | 22.180.420,35 | 16:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,06 | 1,06 | 52.553.324,09 | 16:24 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | -2,70 | 4.276.022,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -0,27 | 586.102.210,00 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.876,00 | -0,48 | 62.407.627,00 | 16:23 | |
| BSOKE BATICIM CIMENTO | 37,04 | -1,12 | 37.419.384,30 | 16:23 | |
| BTCIM BATICIM BATI ANADOLU | 6,04 | -0,49 | 161.979.833,83 | 16:24 | |
| BUCIM BURSA CIMENTO | 5,69 | -0,18 | 9.947.079,53 | 16:23 | |
| BULGS BULLS GSYO | 40,40 | -0,74 | 70.930.818,64 | 16:24 | |
| BURCE BURCELIK | 41,58 | -4,41 | 103.181.442,50 | 16:23 | |
| BURVA BURCELIK VANA | 962,50 | -6,10 | 22.837.298,00 | 16:23 | |
| BVSAN BULBULOGLU VINC | 117,80 | 0,17 | 30.758.017,60 | 16:22 | |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 9,99 | 24.237.305,20 | 16:23 | |
| CANTE CAN2 TERMIK | 1,32 | -0,75 | 184.278.935,89 | 16:24 | |
| CASA CASA EMTIA PETROL | 77,55 | 0,00 | 669.954,45 | 13:55 | |
| CATES CATES ELEKTRIK | 40,84 | -0,49 | 28.522.521,28 | 16:23 | |
| CCOLA COCA COLA ICECEK | 82,45 | 0,61 | 237.912.391,40 | 16:23 | |
| CELHA CELIK HALAT | 17,92 | 1,13 | 26.254.706,64 | 16:22 | |
| CEMAS CEMAS DOKUM | 4,39 | -1,35 | 47.218.454,06 | 16:23 | |
| CEMTS CEMTAS | 9,85 | 0,72 | 13.946.271,44 | 16:24 | |
| CEMZY CEM ZEYTIN | 14,01 | -0,36 | 73.668.845,53 | 16:23 | |
| CEOEM CEO EVENT MEDYA | 28,44 | -0,42 | 124.881.754,90 | 16:23 | |
| CGCAM CAGDAS CAM | 45,24 | -1,39 | 171.355.334,96 | 16:24 | |
| CIMSA CIMSA | 47,24 | -0,96 | 198.230.262,02 | 16:24 | |
| CLEBI CELEBI | 1.588,00 | -0,13 | 27.273.093,00 | 16:23 | |
| CMBTN CIMBETON | 1.789,00 | 2,29 | 167.303.476,00 | 16:24 | |
| CMENT CIMENTAS | 303,00 | 0,41 | 1.866.849,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | -4,10 | 46.451.065,76 | 16:23 | |
| COSMO COSMOS YAT. HOLDING | 143,00 | 3,92 | 12.638.725,90 | 16:23 | |
| CRDFA CREDITWEST FAKTORING | 37,08 | 0,87 | 55.216.112,56 | 16:23 | |
| CRFSA CARREFOURSA | 150,30 | -2,15 | 56.498.935,30 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 24,06 | 0,33 | 6.160.514,96 | 16:21 | |
| CVKMD CVK MADEN | 40,10 | 2,30 | 572.473.155,82 | 16:24 | |
| CWENE CW ENERJI | 38,62 | -0,72 | 760.717.717,76 | 16:23 | |
| DAGI DAGI GIYIM | 9,08 | 4,97 | 130.193.904,91 | 16:24 | |
| DAPGM DAP GAYRIMENKUL | 9,62 | -0,41 | 354.625.234,82 | 16:23 | |
| DARDL DARDANEL | 1,98 | 1,02 | 42.931.270,75 | 16:22 | |
| DCTTR DCT TRADING DIS TICARET | 13,26 | 1,53 | 90.227.593,59 | 16:24 | |
| DENGE DENGE HOLDING | 2,54 | 1,60 | 53.573.529,83 | 16:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,91 | 0,47 | 31.491.883,21 | 16:24 | |
| DERIM DERIMOD | 36,82 | 0,55 | 10.037.452,82 | 16:24 | |
| DESA DESA DERI | 10,77 | -1,46 | 19.082.559,28 | 16:22 | |
| DESPC DESPEC BILGISAYAR | 43,10 | 0,05 | 12.460.458,66 | 16:21 | |
| DEVA DEVA HOLDING | 72,90 | -1,95 | 16.765.740,10 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | -5,57 | 54.048.562,80 | 16:24 | |
| DGGYO DOGUS GMYO | 38,66 | -1,68 | 4.345.975,02 | 16:21 | |
| DGNMO DOGANLAR MOBILYA | 8,66 | -1,93 | 12.038.304,26 | 16:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | -0,56 | 74.317,64 | 13:55 | |
| DITAS DITAS BDY | 30,64 | 9,98 | 125.638.100,36 | 16:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 26.612.722,09 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 11,96 | 1,44 | 230.939.879,56 | 16:23 | |
| DMSAS DEMISAS DOKUM | 9,16 | -9,93 | 87.374.051,60 | 16:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,08 | -2,78 | 29.644.124,86 | 16:22 | |
| DOAS DOGUS OTOMOTIV | 184,70 | 0,05 | 103.043.705,40 | 16:23 | |
| DOCO DO-CO | 11.925,00 | 2,05 | 69.230.982,50 | 16:24 | |
| DOFER DOFER YAPI MALZEMELERI | 32,02 | 1,27 | 24.606.253,06 | 16:23 | |
| DOFRB DOF ROBOTIK | 194,40 | 5,08 | 1.727.142.521,40 | 16:24 | |
| DOGUB DOGUSAN | 88,75 | -1,28 | 13.560.382,75 | 16:20 | |
| DOHOL DOGAN HOLDING | 20,56 | 0,88 | 110.279.055,66 | 16:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | 0,33 | 6.496.046,36 | 16:21 | |
| DSTKF DESTEK FINANS FAKTORING | 3.812,50 | 1,67 | 1.073.371.215,00 | 16:24 | |
| DUNYH DUNYA HOLDING | 123,20 | 10,00 | 434.501.619,90 | 16:23 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 2,93 | 15.545.698,55 | 16:23 | |
| DURKN DURUKAN SEKERLEME | 21,58 | 2,27 | 79.739.075,40 | 16:24 | |
| DYOBY DYO BOYA | 14,14 | 0,28 | 20.171.021,06 | 16:23 | |
| DZGYO DENIZ GMYO | 8,63 | 0,70 | 14.850.234,87 | 16:16 | |
| EBEBK EBEBEK MAGAZACILIK | 76,00 | -2,38 | 32.880.699,80 | 16:23 | |
| ECILC ECZACIBASI ILAC | 77,30 | 3,20 | 293.049.179,00 | 16:24 | |
| ECOGR ECOGREEN ENERJI | 40,22 | 0,05 | 175.278.798,88 | 16:23 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | 1,45 | 66.067.876,75 | 16:23 | |
| EDATA E-DATA TEKNOLOJI | 18,44 | -1,02 | 24.548.647,03 | 16:24 | |
| EDIP EDIP GAYRIMENKUL | 38,24 | 3,52 | 54.941.615,12 | 16:24 | |
| EFOR EFOR YATIRIM | 15,01 | 2,53 | 1.625.967.171,32 | 16:24 | |
| EGEEN EGE ENDUSTRI | 5.677,50 | -2,62 | 81.445.010,00 | 16:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,92 | 1,56 | 59.254.361,04 | 16:23 | |
| EGEPO NASMED EGEPOL | 18,00 | -1,04 | 14.466.959,99 | 16:20 | |
| EGGUB EGE GUBRE | 100,20 | -0,20 | 28.750.438,50 | 16:21 | |
| EGPRO EGE PROFIL | 37,94 | -1,20 | 32.635.715,46 | 16:23 | |
| EGSER EGE SERAMIK | 3,23 | -1,52 | 9.329.621,68 | 16:21 | |
| EKDMR EKINCILER DEMIR CELIK | 62,75 | -6,69 | 5.552.058.998,35 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 21,86 | 2,53 | 1.859.810.635,38 | 16:24 | |
| EKIZ EKIZ KIMYA | 75,10 | -6,13 | 1.651.906,15 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,04 | -3,03 | 84.387.687,22 | 16:23 | |
| EKSUN EKSUN GIDA | 6,64 | -0,15 | 27.154.586,30 | 16:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,40 | -0,83 | 24.272.325,18 | 16:23 | |
| EMKEL EMEK ELEKTRIK | 18,36 | -0,81 | 55.195.208,97 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 157,30 | 1,48 | 404.633,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 183.061.387,80 | 16:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,66 | -0,56 | 147.774.932,84 | 16:23 | |
| ENERY ENERYA ENERJI | 10,17 | -10,00 | 1.981.924.673,54 | 16:24 | |
| ENJSA ENERJISA ENERJI | 102,90 | 0,00 | 76.177.255,30 | 16:24 | |
| ENKAI ENKA INSAAT | 92,15 | -1,50 | 815.484.952,40 | 16:24 | |
| ENPRA ENPARA BANK | 70,00 | 5,03 | 2.780.080,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,70 | -2,40 | 213.872.479,98 | 16:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -0,22 | 99.678.333,05 | 16:23 | |
| EPLAS EGEPLAST | 5,69 | -1,56 | 7.751.470,30 | 16:23 | |
| ERBOS ERBOSAN | 188,70 | 9,97 | 17.752.443,40 | 16:21 | |
| ERCB ERCIYAS CELIK BORU | 53,15 | 9,95 | 63.020.348,10 | 16:22 | |
| EREGL EREGLI DEMIR CELIK | 40,70 | 0,64 | 6.066.840.227,00 | 16:24 | |
| ERSU ERSU GIDA | 23,80 | 1,54 | 10.044.524,82 | 16:19 | |
| ESCAR ESCAR FILO | 48,62 | 3,01 | 106.284.988,62 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,95 | -0,83 | 188.767.783,96 | 16:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | -0,54 | 54.210.576,30 | 16:23 | |
| ETILR ETILER GIDA | 5,29 | 2,92 | 57.555.819,19 | 16:22 | |
| ETYAT EURO TREND YAT. ORT. | 13,26 | 0,45 | 6.264.826,24 | 16:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,93 | 3.282.641,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,98 | -1,32 | 17.383.440,96 | 16:22 | |
| EUPWR EUROPOWER ENERJI | 84,45 | -0,76 | 1.049.517.570,40 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,00 | 79.423.535,68 | 16:24 | |
| EUYO EURO YAT. ORT. | 5,74 | 1,06 | 2.887.993,75 | 16:22 | |
| EYGYO EYG GMYO | 2,43 | -0,41 | 53.861.072,62 | 16:23 | |
| FADE FADE GIDA | 14,89 | 0,68 | 28.739.887,91 | 16:23 | |
| FENER FENERBAHCE FUTBOL | 2,93 | -0,68 | 175.038.474,98 | 16:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | 1,82 | 7.007.645,65 | 16:23 | |
| FMIZP F-M IZMIT PISTON | 306,00 | -0,24 | 15.430.811,25 | 16:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,25 | -1,13 | 93.983.591,70 | 16:24 | |
| FORMT FORMET METAL VE CAM | 2,21 | -1,78 | 54.460.531,59 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 97,25 | 4,23 | 156.570.207,55 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 1,70 | 0,59 | 30.467.110,47 | 16:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,18 | -0,23 | 101.660.080,84 | 16:24 | |
| FROTO FORD OTOSAN | 83,85 | -1,58 | 1.431.088.335,45 | 16:24 | |
| FZLGY FUZUL GMYO | 13,63 | 0,37 | 202.985.617,24 | 16:23 | |
| GARAN GARANTI BANKASI | 138,00 | -0,36 | 2.992.910.052,80 | 16:24 | |
| GARFA GARANTI FAKTORING | 28,90 | -1,10 | 13.456.711,72 | 16:23 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -1,06 | 3.953.637,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 9,87 | 306.119.438,69 | 16:23 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | -0,13 | 17.961.463,40 | 16:23 | |
| GENIL GEN ILAC | 9,22 | 0,55 | 157.078.115,75 | 16:23 | |
| GENKM GENTAS KIMYA | 13,84 | 0,22 | 231.121.110,40 | 16:24 | |
| GENTS GENTAS | 6,14 | -0,49 | 57.803.276,99 | 16:24 | |
| GEREL GERSAN ELEKTRIK | 39,86 | 3,05 | 367.910.059,74 | 16:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,05 | 2,88 | 279.476.723,70 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | 0,57 | 112.691.655,80 | 16:23 | |
| GLBMD GLOBAL MEN. DEG. | 14,01 | -0,07 | 4.149.912,53 | 16:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,50 | 0,69 | 19.274.930,65 | 16:23 | |
| GLRMK GULERMAK AGIR SANAYI | 169,70 | 0,59 | 351.772.764,40 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 1,50 | 61.896.769,48 | 16:23 | |
| GLYHO GLOBAL YAT. HOLDING | 18,11 | 0,11 | 20.075.004,41 | 16:23 | |
| GMTAS GIMAT MAGAZACILIK | 46,30 | 2,48 | 61.506.318,14 | 16:23 | |
| GOKNR GOKNUR GIDA | 23,32 | -0,34 | 102.012.304,56 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 327,50 | -0,76 | 27.392.205,75 | 16:23 | |
| GOODY GOOD-YEAR | 2,94 | -6,07 | 108.903.656,43 | 16:23 | |
| GOZDE GOZDE GIRISIM | 25,10 | 2,45 | 50.412.730,14 | 16:23 | |
| GRNYO GARANTI YAT. ORT. | 17,70 | -0,78 | 3.439.360,82 | 16:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 0,16 | 95.802.332,25 | 16:23 | |
| GRTHO GRAINTURK HOLDING | 242,20 | -0,12 | 84.972.650,90 | 16:23 | |
| GSDDE GSD DENIZCILIK | 13,37 | 9,95 | 105.558.437,91 | 16:23 | |
| GSDHO GSD HOLDING | 6,13 | 5,15 | 319.558.642,03 | 16:23 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 91.119.984,95 | 16:24 | |
| GUBRF GUBRE FABRIK. | 457,75 | 2,46 | 971.306.605,25 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 1.749,00 | 1,10 | 504.651.887,00 | 16:24 | |
| GWIND GALATA WIND ENERJI | 25,22 | -0,86 | 47.289.981,76 | 16:23 | |
| GZNMI GEZINOMI SEYAHAT | 64,10 | 0,79 | 56.365.240,25 | 16:23 | |
| HALKB T. HALK BANKASI | 45,90 | 3,85 | 2.103.701.794,18 | 16:23 | |
| HATEK HATAY TEKSTIL | 16,87 | -0,76 | 24.446.783,46 | 16:22 | |
| HATSN HATSAN GEMI | 55,50 | 1,09 | 111.641.007,25 | 16:23 | |
| HDFGS HEDEF GIRISIM | 2,91 | 9,81 | 600.664.706,91 | 16:23 | |
| HEDEF HEDEF HOLDING | 153,50 | -0,97 | 110.933.936,60 | 16:22 | |
| HEKTS HEKTAS | 3,19 | -1,54 | 1.328.277.916,46 | 16:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 10,00 | 45.572.416,64 | 16:15 | |
| HLGYO HALK GMYO | 5,62 | -2,77 | 76.883.513,27 | 16:23 | |
| HOROZ HOROZ LOJISTIK | 64,65 | 0,39 | 59.548.055,90 | 16:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 105,90 | -4,25 | 139.976.315,10 | 16:23 | |
| HTTBT HITIT BILGISAYAR | 39,86 | 3,00 | 15.461.482,90 | 16:22 | |
| HUBVC HUB GIRISIM | 2,87 | -2,05 | 3.552.575,79 | 16:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -4,95 | 180.405.047,63 | 16:24 | |
| HURGZ HURRIYET GZT. | 6,42 | -1,98 | 20.034.069,82 | 16:23 | |
| ICBCT ICBC TURKEY BANK | 23,18 | 1,76 | 187.460.014,26 | 16:24 | |
| ICUGS ICU GIRISIM | 5,34 | -1,29 | 28.380.485,99 | 16:24 | |
| IDGYO IDEALIST GMYO | 4,90 | -7,02 | 10.063.378,82 | 16:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,30 | 3,56 | 746.004.671,60 | 16:23 | |
| IHAAS IHLAS HABER AJANSI | 58,95 | 1,64 | 66.278.265,55 | 16:23 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 1.698.218,07 | 16:22 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 15.032.643,28 | 16:23 | |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 89.596.754,99 | 16:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -0,55 | 14.967.979,72 | 16:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,48 | -5,13 | 8.419.106,77 | 16:23 | |
| IMASM IMAS MAKINA | 3,02 | 0,00 | 38.740.891,07 | 16:21 | |
| INDES INDEKS BILGISAYAR | 10,97 | -3,52 | 37.017.555,93 | 16:23 | |
| INFO INFO YATIRIM | 6,96 | 0,72 | 134.457.697,29 | 16:24 | |
| INGRM INGRAM BILISIM | 443,50 | -2,04 | 44.935.515,75 | 16:23 | |
| INTEK INNOSA TEKNOLOJI | 275,75 | 4,85 | 4.421.642,75 | 13:55 | |
| INTEM INTEMA | 263,50 | -1,95 | 18.894.212,25 | 16:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,86 | 6,75 | 306.726.615,22 | 16:24 | |
| INVES INVESTCO HOLDING | 709,00 | -9,97 | 82.026.264,00 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,45 | 0,64 | 677.577,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 629.580,00 | 7,50 | 15.968.740,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,72 | -1,41 | 6.067.522.741,82 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,05 | -0,44 | 36.226.420,40 | 16:23 | |
| ISFIN IS FIN.KIR. | 19,69 | 0,20 | 7.923.441,29 | 16:24 | |
| ISGSY IS GIRISIM | 123,00 | -1,20 | 85.660.879,20 | 16:24 | |
| ISGYO IS GMYO | 24,82 | -0,64 | 66.097.679,80 | 16:24 | |
| ISKPL ISIK PLASTIK | 6,09 | -4,40 | 175.477.806,09 | 16:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,96 | -0,33 | 103.491.377,22 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | -0,14 | 7.332.583,08 | 16:24 | |
| ISYAT IS YAT. ORT. | 8,18 | 0,25 | 7.511.942,54 | 16:23 | |
| IZENR IZDEMIR ENERJI | 10,11 | 0,10 | 257.246.431,36 | 16:24 | |
| IZFAS IZMIR FIRCA | 68,60 | 0,37 | 156.266.210,15 | 16:24 | |
| IZINV IZ YATIRIM HOLDING | 63,70 | -0,93 | 16.428.754,55 | 16:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,86 | 2,67 | 60.537.545,93 | 16:23 | |
| JANTS JANTSA JANT SANAYI | 15,35 | -0,97 | 29.059.557,68 | 16:24 | |
| KAPLM KAPLAMIN | 505,00 | -3,63 | 76.594.006,50 | 16:23 | |
| KAREL KAREL ELEKTRONIK | 11,46 | 0,88 | 447.498.991,58 | 16:24 | |
| KARSN KARSAN OTOMOTIV | 12,72 | -0,55 | 126.617.020,76 | 16:24 | |
| KARTN KARTONSAN | 156,80 | 0,84 | 112.079.622,40 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -2,16 | 200.296.664,63 | 16:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | 0,69 | 18.109.932,50 | 16:23 | |
| KBORU KUZEY BORU | 27,30 | 0,74 | 147.659.315,04 | 16:24 | |
| KCAER KOCAER CELIK | 15,07 | -0,07 | 124.475.561,27 | 16:23 | |
| KCHOL KOC HOLDING | 192,80 | -1,13 | 3.257.896.582,10 | 16:24 | |
| KENT KENT GIDA | 366,00 | 0,48 | 911.664,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,64 | 5,90 | 2.153.887,28 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -2,76 | 31.609.071,73 | 16:24 | |
| KGYO KORAY GMYO | 11,99 | -2,52 | 107.129.124,06 | 16:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,74 | -0,63 | 9.416.282,66 | 16:23 | |
| KLGYO KILER GMYO | 5,24 | 1,95 | 62.649.238,38 | 16:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,48 | -1,54 | 53.736.883,34 | 16:23 | |
| KLMSN KLIMASAN KLIMA | 34,08 | 3,21 | 54.384.111,18 | 16:23 | |
| KLNMA T. KALKINMA BANK. | 10,65 | 7,58 | 5.665.671,80 | 13:55 | |
| KLRHO KILER HOLDING | 90,30 | -0,22 | 174.351.147,85 | 16:23 | |
| KLSER KALESERAMIK | 26,66 | -0,37 | 23.671.099,62 | 16:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,27 | 0,49 | 44.264.618,39 | 16:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | -1,55 | 64.658.790,50 | 16:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,42 | -2,75 | 26.310.162,28 | 16:23 | |
| KNFRT KONFRUT TARIM | 13,01 | 0,93 | 60.794.339,17 | 16:24 | |
| KOCMT KOC METALURJI | 4,05 | 9,76 | 1.255.447.182,15 | 16:23 | |
| KONKA KONYA KAGIT | 14,32 | -0,69 | 33.774.114,04 | 16:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,12 | 2,30 | 19.655.470,40 | 13:55 | |
| KONYA KONYA CIMENTO | 4.175,00 | -3,52 | 139.341.632,50 | 16:23 | |
| KOPOL KOZA POLYESTER | 6,40 | -1,69 | 357.320.352,11 | 16:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,20 | -0,28 | 60.881.069,30 | 16:23 | |
| KOTON KOTON MAGAZACILIK | 14,33 | 0,00 | 18.120.622,80 | 16:23 | |
| KRDMA KARDEMIR (A) | 38,32 | -2,64 | 186.191.615,96 | 16:23 | |
| KRDMB KARDEMIR (B) | 135,70 | 0,15 | 164.273.277,20 | 16:23 | |
| KRDMD KARDEMIR (D) | 38,70 | -2,22 | 2.913.607.959,80 | 16:24 | |
| KRGYO KORFEZ GMYO | 2,64 | -7,69 | 134.485.163,92 | 16:24 | |
| KRONT KRON TEKNOLOJI | 25,26 | -3,88 | 51.342.791,02 | 16:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,33 | 4.234.977,97 | 16:22 | |
| KRSTL KRISTAL KOLA | 10,76 | -1,10 | 22.042.847,17 | 16:22 | |
| KRTEK KARSU TEKSTIL | 23,14 | 0,00 | 1.104.244,40 | 16:11 | |
| KRVGD KERVAN GIDA | 2,83 | 1,07 | 10.088.304,38 | 16:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 3,36 | 2.320.602,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 177,00 | 0,57 | 1.811.258.486,40 | 16:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,40 | 1,31 | 63.492.529,80 | 16:22 | |
| KUTPO KUTAHYA PORSELEN | 87,45 | -0,46 | 7.243.401,10 | 16:22 | |
| KUVVA KUVVA GIDA | 140,50 | -0,78 | 6.608.517,90 | 16:23 | |
| KUYAS KUYAS YATIRIM | 76,55 | 4,08 | 360.009.757,05 | 16:23 | |
| KZBGY KIZILBUK GYO | 2,49 | -3,11 | 84.371.562,31 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 22,84 | 0,62 | 21.961.378,88 | 16:23 | |
| LIDER LDR TURIZM | 92,40 | 4,76 | 114.285.661,20 | 16:24 | |
| LIDFA LIDER FAKTORING | 2,93 | -0,68 | 33.034.526,76 | 16:23 | |
| LILAK LILA KAGIT | 37,14 | -0,43 | 106.796.763,92 | 16:24 | |
| LINK LINK BILGISAYAR | 7,27 | -2,94 | 272.531.266,65 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -1,79 | 7.134.259,24 | 16:21 | |
| LMKDC LIMAK DOGU ANADOLU | 26,54 | 0,30 | 115.711.232,44 | 16:23 | |
| LOGO LOGO YAZILIM | 138,40 | 0,73 | 57.197.686,60 | 16:23 | |
| LRSHO LORAS HOLDING | 3,32 | 0,00 | 24.103.682,41 | 16:21 | |
| LUKSK LUKS KADIFE | 105,90 | 1,05 | 9.288.486,00 | 16:22 | |
| LXGYO LUXERA GMYO | 15,09 | -1,37 | 99.372.976,12 | 16:24 | |
| LYDHO LYDIA HOLDING | 185,30 | 1,20 | 53.262.787,40 | 16:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.835,00 | 1,39 | 25.032.172,50 | 16:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.229,00 | 0,49 | 78.660.368,00 | 16:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | 1,09 | 13.155.959,00 | 16:23 | |
| MAGEN MARGUN ENERJI | 31,58 | 0,89 | 368.943.274,70 | 16:23 | |
| MAKIM MAKIM MAKINE | 17,77 | -2,63 | 42.793.369,38 | 16:23 | |
| MAKTK MAKINA TAKIM | 12,54 | 0,80 | 30.985.495,32 | 16:21 | |
| MANAS MANAS ENERJI YONETIMI | 30,76 | 1,45 | 1.563.650.509,50 | 16:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | 0,63 | 13.815.430,75 | 16:24 | |
| MARKA MARKA YATIRIM HOLDING | 85,10 | -3,68 | 54.651.175,20 | 16:21 | |
| MARMR MARMARA HOLDING | 2,41 | 0,42 | 199.014.511,19 | 16:23 | |
| MARTI MARTI OTEL | 1,70 | 0,59 | 25.853.772,81 | 16:23 | |
| MAVI MAVI GIYIM | 39,04 | 1,56 | 159.321.548,82 | 16:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,90 | -1,63 | 194.229.219,00 | 16:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | 0,28 | 9.082.506,42 | 16:23 | |
| MEGAP MEGA POLIETILEN | 2,11 | 1,44 | 928.161,57 | 13:55 | |
| MEGMT MEGA METAL | 74,60 | -0,33 | 115.543.164,20 | 16:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,56 | -0,28 | 23.873.404,03 | 16:23 | |
| MEPET BREAK MOLA TURIZM | 22,18 | -0,36 | 2.554.246,94 | 16:23 | |
| MERCN MERCAN KIMYA | 25,32 | -1,86 | 75.731.939,78 | 16:24 | |
| MERIT MERIT TURIZM | 17,32 | 0,23 | 92.748.732,94 | 16:22 | |
| MERKO MERKO GIDA | 1,58 | 0,00 | 34.954.379,96 | 16:23 | |
| METRO METRO HOLDING | 9,24 | 8,32 | 133.065.407,83 | 16:23 | |
| MEYSU MEYSU GIDA | 13,77 | -2,06 | 188.663.749,66 | 16:24 | |
| MGROS MIGROS TICARET | 625,50 | -5,08 | 1.843.481.965,50 | 16:24 | |
| MHRGY MHR GMYO | 3,83 | 0,00 | 6.860.935,27 | 16:23 | |
| MIATK MIA TEKNOLOJI | 36,60 | -1,03 | 731.328.055,52 | 16:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,10 | 1,03 | 397.069,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,19 | -0,89 | 32.573.308,56 | 16:23 | |
| MNDTR MONDI TURKEY | 5,76 | 0,00 | 4.823.188,77 | 16:23 | |
| MOBTL MOBILTEL ILETISIM | 13,77 | 0,73 | 32.362.919,55 | 16:23 | |
| MOGAN MOGAN ENERJI | 14,02 | 2,71 | 181.336.586,76 | 16:23 | |
| MOPAS MOPAS MARKETCILIK | 33,08 | 1,72 | 137.912.980,82 | 16:23 | |
| MPARK MLP SAGLIK | 421,00 | -1,41 | 157.478.414,50 | 16:23 | |
| MRGYO MARTI GMYO | 1,52 | 0,00 | 43.524.380,21 | 16:23 | |
| MRSHL MARSHALL | 2.302,00 | -0,56 | 488.318.344,00 | 16:24 | |
| MSGYO MISTRAL GMYO | 6,26 | -0,79 | 7.126.936,38 | 16:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,56 | -2,26 | 22.394.496,00 | 16:21 | |
| MTRYO METRO YAT. ORT. | 10,85 | -1,00 | 2.801.730,63 | 16:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,72 | -1,38 | 1.512.040,78 | 16:23 | |
| NATEN NATUREL ENERJI | 6,39 | -0,47 | 22.873.747,84 | 16:23 | |
| NETAS NETAS TELEKOM. | 64,85 | -0,84 | 11.560.669,85 | 16:22 | |
| NETCD NETCAD YAZILIM | 152,90 | -0,07 | 461.385.606,30 | 16:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 1,41 | 76.852.964,23 | 16:23 | |
| NTGAZ NATURELGAZ | 11,39 | -0,09 | 20.914.323,17 | 16:23 | |
| NTHOL NET HOLDING | 42,54 | -0,98 | 77.540.012,84 | 16:23 | |
| NUGYO NUROL GMYO | 9,57 | -0,52 | 16.181.664,89 | 16:24 | |
| NUHCM NUH CIMENTO | 222,90 | 1,32 | 11.088.844,70 | 16:23 | |
| OBAMS OBA MAKARNACILIK | 5,87 | 0,51 | 142.850.029,65 | 16:24 | |
| OBASE OBASE BILGISAYAR | 37,94 | 0,80 | 9.908.662,14 | 16:22 | |
| ODAS ODAS ELEKTRIK | 8,47 | -0,59 | 432.026.809,81 | 16:23 | |
| ODINE ODINE TEKNOLOJI | 1.940,00 | -0,87 | 215.443.430,00 | 16:23 | |
| OFSYM OFIS YEM GIDA | 59,75 | 5,19 | 221.959.531,25 | 16:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,60 | -0,96 | 29.286.658,25 | 16:23 | |
| ONRYT ONUR TEKNOLOJI | 64,65 | 1,02 | 67.135.237,45 | 16:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 0,25 | 6.489.690,84 | 16:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,80 | 1,86 | 51.533.322,20 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 182,50 | 3,81 | 745.789,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,36 | 2,08 | 70.077.534,08 | 16:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 19.751.772,47 | 16:23 | |
| OTKAR OTOKAR | 376,75 | 3,79 | 1.374.601.807,50 | 16:24 | |
| OTTO OTTO HOLDING | 170,10 | 1,25 | 67.175.516,80 | 16:23 | |
| OYAKC OYAK CIMENTO | 20,78 | -0,29 | 239.134.286,40 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 48,60 | -0,61 | 1.452.590,14 | 16:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | 0,38 | 1.051.978,86 | 16:17 | |
| OYYAT OYAK YATIRIM MENKUL | 40,86 | 0,74 | 8.592.699,02 | 16:24 | |
| OZATD OZATA DENIZCILIK | 1.749,00 | 5,36 | 585.292.208,00 | 16:23 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 17.178.483,56 | 16:18 | |
| OZKGY OZAK GMYO | 14,54 | -3,64 | 44.419.344,29 | 16:23 | |
| OZRDN OZERDEN AMBALAJ | 26,20 | -0,08 | 7.488.202,98 | 16:21 | |
| OZSUB OZSU BALIK | 32,86 | 1,86 | 71.412.140,10 | 16:24 | |
| OZYSR OZYASAR TEL | 12,21 | -0,49 | 13.648.188,89 | 16:22 | |
| PAGYO PANORA GMYO | 148,80 | 1,22 | 10.644.776,40 | 16:23 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 250.781.910,70 | 16:24 | |
| PAMEL PAMEL ELEKTRIK | 86,20 | -0,35 | 22.138.201,85 | 16:24 | |
| PAPIL PAPILON SAVUNMA | 14,98 | -3,54 | 289.929.407,48 | 16:24 | |
| PARSN PARSAN | 86,90 | 0,40 | 24.891.850,35 | 16:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,30 | -2,02 | 503.441.533,80 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 23,22 | 0,78 | 263.425.543,20 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 31,90 | -0,56 | 24.317.298,34 | 16:23 | |
| PEKGY PEKER GMYO | 14,25 | 0,92 | 1.836.863.076,32 | 16:24 | |
| PENGD PENGUEN GIDA | 11,07 | 1,56 | 37.100.863,02 | 16:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | 0,44 | 18.463.809,57 | 16:24 | |
| PETKM PETKIM | 18,82 | -0,95 | 963.262.025,33 | 16:24 | |
| PETUN PINAR ET VE UN | 11,79 | -0,84 | 11.865.641,20 | 16:23 | |
| PGSUS PEGASUS | 177,60 | 0,57 | 1.506.667.309,60 | 16:24 | |
| PINSU PINAR SU | 10,67 | -0,74 | 16.262.433,91 | 16:24 | |
| PKART PLASTIKKART | 132,30 | 3,28 | 115.815.484,60 | 16:24 | |
| PKENT PETROKENT TURIZM | 146,00 | -0,48 | 13.124.397,30 | 16:21 | |
| PLTUR PLATFORM TURIZM | 23,08 | 0,70 | 25.848.427,04 | 16:21 | |
| PNLSN PANELSAN CATI CEPHE | 42,72 | 0,66 | 17.657.870,32 | 16:23 | |
| PNSUT PINAR SUT | 11,74 | -0,51 | 11.380.470,61 | 16:24 | |
| POLHO POLISAN HOLDING | 21,16 | 0,67 | 48.540.157,72 | 16:21 | |
| POLTK POLITEKNIK METAL | 5.300,00 | -1,62 | 31.943.317,50 | 16:24 | |
| PRDGS PARDUS GIRISIM | 7,18 | 0,28 | 20.122.281,29 | 16:23 | |
| PRKAB TURK PRYSMIAN KABLO | 36,50 | 0,33 | 18.051.519,04 | 16:18 | |
| PRKME PARK ELEK.MADENCILIK | 23,90 | 4,55 | 396.901.580,98 | 16:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,70 | 7,25 | 769.419.411,35 | 16:24 | |
| PSDTC PERGAMON DIS TICARET | 162,40 | 9,95 | 249.013.614,70 | 16:22 | |
| PSGYO PASIFIK GMYO | 3,51 | 0,29 | 752.364.168,94 | 16:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,30 | 6,63 | 3.862.128,02 | 13:55 | |
| QNBTR QNB BANK | 227,30 | 3,32 | 8.217.122,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | 1,03 | 166.015.321,35 | 16:23 | |
| RALYH RAL YATIRIM HOLDING | 208,00 | 2,26 | 867.048.994,10 | 16:23 | |
| RAYSG RAY SIGORTA | 184,80 | -0,75 | 18.568.090,20 | 16:22 | |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,46 | 91.934.500,19 | 16:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | -1,15 | 275.469.830,10 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | 5,58 | 7.925.883,03 | 16:23 | |
| RODRG RODRIGO TEKSTIL | 25,24 | -0,24 | 4.976.740,28 | 16:23 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 5,25 | 233.166.050,02 | 16:23 | |
| RUBNS RUBENIS TEKSTIL | 22,90 | -2,22 | 30.592.206,82 | 16:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,87 | 0,20 | 41.434.546,43 | 16:22 | |
| RYGYO REYSAS GMYO | 30,24 | 0,80 | 23.130.315,72 | 16:24 | |
| RYSAS REYSAS LOJISTIK | 20,96 | -3,41 | 37.022.571,28 | 16:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,96 | -4,99 | 101.111.665,10 | 16:22 | |
| SAHOL SABANCI HOLDING | 96,85 | -1,27 | 1.855.012.568,45 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 6,70 | -1,03 | 7.786.758,99 | 16:20 | |
| SANEL SANEL MUHENDISLIK | 86,15 | 8,91 | 73.646.985,10 | 16:24 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | 3,77 | 215.665.067,87 | 16:23 | |
| SANKO SANKO PAZARLAMA | 21,84 | -0,27 | 8.281.644,26 | 16:23 | |
| SARKY SARKUYSAN | 27,68 | -0,43 | 172.128.192,80 | 16:24 | |
| SASA SASA POLYESTER | 2,39 | -1,65 | 3.483.247.888,17 | 16:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,92 | -1,05 | 30.935.148,76 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 277,25 | 1,28 | 283.861.159,25 | 16:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,75 | -9,94 | 172.049.639,80 | 16:24 | |
| SEGYO SEKER GMYO | 4,59 | -0,65 | 11.693.255,43 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,98 | 1.818.049,03 | 16:18 | |
| SEKUR SEKURO PLASTIK | 9,53 | -8,37 | 4.497.557,56 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 210,00 | 5,00 | 237.191.001,80 | 16:23 | |
| SELVA SELVA GIDA | 1,95 | 0,00 | 30.461.252,87 | 16:23 | |
| SERNT SERANIT GRANIT SERAMIK | 10,12 | 3,48 | 150.768.229,53 | 16:23 | |
| SEYKM SEYITLER KIMYA | 4,74 | -1,25 | 4.938.603,09 | 16:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 1,54 | 4.138.273,66 | 16:18 | |
| SISE SISE CAM | 44,50 | -0,80 | 1.732.752.254,94 | 16:24 | |
| SKBNK SEKERBANK | 17,48 | 3,62 | 615.367.688,31 | 16:24 | |
| SKTAS SOKTAS | 3,79 | -6,42 | 248.286.311,12 | 16:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,50 | -1,64 | 12.369.134,75 | 16:21 | |
| SKYMD SEKER YATIRIM | 15,17 | -3,31 | 117.238.811,78 | 16:24 | |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 133.532.877,74 | 16:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,98 | -1,35 | 282.652.662,17 | 16:24 | |
| SMRVA SUMER VARLIK YONETIM | 14,57 | -1,02 | 227.685.998,93 | 16:23 | |
| SNGYO SINPAS GMYO | 3,92 | 2,08 | 96.149.564,77 | 16:24 | |
| SNICA SANICA ISI SANAYI | 4,39 | 1,39 | 175.088.356,72 | 16:24 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 1,94 | 833.285,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,83 | -2,97 | 270.949,51 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,44 | 0,00 | 30.823.086,74 | 16:23 | |
| SOKM SOK MARKETLER TICARET | 45,50 | -2,36 | 235.998.147,68 | 16:24 | |
| SONME SONMEZ FILAMENT | 129,00 | 3,95 | 3.514.502,50 | 16:13 | |
| SRVGY SERVET GMYO | 2,78 | 0,72 | 37.056.735,34 | 16:20 | |
| SUMAS SUMAS SUNI TAHTA | 372,25 | 9,57 | 2.086.969,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,18 | -0,80 | 23.139.812,20 | 16:23 | |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | -0,21 | 90.525.781,05 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -0,43 | 7.010.022,97 | 16:24 | |
| SVGYO SAVUR GMYO | 23,02 | 2,31 | 436.001.618,12 | 16:23 | |
| TABGD TAB GIDA | 220,80 | -2,34 | 270.807.555,10 | 16:23 | |
| TARKM TARKIM BITKI KORUMA | 505,50 | -1,27 | 48.172.449,50 | 16:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,73 | -3,56 | 259.006.196,38 | 16:24 | |
| TATGD TAT GIDA | 19,57 | -0,61 | 22.984.392,78 | 16:22 | |
| TAVHL TAV HAVALIMANLARI | 283,25 | -0,87 | 597.292.737,75 | 16:24 | |
| TBORG T.TUBORG | 136,30 | 3,65 | 46.787.080,20 | 16:22 | |
| TCELL TURKCELL | 107,80 | -0,83 | 1.961.743.248,70 | 16:24 | |
| TCKRC KIRAC GALVANIZ | 140,20 | -9,37 | 574.139.763,60 | 16:24 | |
| TDGYO TREND GMYO | 16,10 | -2,84 | 14.940.674,31 | 16:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,58 | 0,99 | 847.901.140,98 | 16:24 | |
| TEKTU TEK-ART TURIZM | 9,64 | 0,84 | 25.226.040,08 | 16:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -9,98 | 1.862.363.758,70 | 16:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,59 | -0,64 | 22.792.873,44 | 16:24 | |
| TGSAS TGS DIS TICARET | 180,10 | -2,07 | 33.258.207,20 | 16:22 | |
| THYAO TURK HAVA YOLLARI | 333,00 | 1,37 | 19.252.019.097,00 | 16:24 | |
| TKFEN TEKFEN HOLDING | 140,70 | -0,85 | 369.498.308,70 | 16:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,82 | 1,17 | 78.866.371,02 | 16:23 | |
| TLMAN TRABZON LIMAN | 90,50 | -1,42 | 27.908.844,20 | 16:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,50 | -1,62 | 153.905.430,75 | 16:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,75 | 0,57 | 24.845.999,75 | 16:23 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | 1,05 | 21.989.040,64 | 16:23 | |
| TOASO TOFAS OTO. FAB. | 304,50 | -0,16 | 787.427.923,00 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,84 | -0,13 | 4.076.535.363,80 | 16:24 | |
| TRCAS TURCAS HOLDING | 42,84 | -0,05 | 25.832.303,44 | 16:22 | |
| TRENJ TR DOGAL ENERJI | 89,65 | 0,84 | 93.715.291,15 | 16:23 | |
| TRGYO TORUNLAR GMYO | 96,60 | -2,87 | 68.604.118,70 | 16:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.623,00 | -3,91 | 236.411.159,00 | 16:23 | |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 2.354.702,47 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,80 | 1,76 | 293.746.723,10 | 16:23 | |
| TSGYO TSKB GMYO | 6,64 | 0,61 | 5.219.643,20 | 16:23 | |
| TSKB T.S.K.B. | 12,06 | 0,00 | 95.793.482,57 | 16:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 0,00 | 35.934.507,41 | 16:24 | |
| TTKOM TURK TELEKOM | 60,65 | 0,00 | 1.799.082.572,70 | 16:24 | |
| TTRAK TURK TRAKTOR | 443,75 | 1,14 | 54.648.958,00 | 16:24 | |
| TUCLK TUGCELIK | 4,08 | 0,49 | 14.396.054,07 | 16:23 | |
| TUKAS TUKAS | 2,24 | -0,88 | 100.751.660,38 | 16:24 | |
| TUPRS TUPRAS | 239,50 | 1,35 | 4.498.247.670,20 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,41 | 0,82 | 166.783.829,32 | 16:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | 0,51 | 6.910.456,54 | 16:23 | |
| TURSG TURKIYE SIGORTA | 6,06 | 0,17 | 449.490.703,93 | 16:24 | |
| UCAYM UCAY MUHENDISLIK | 33,00 | -1,49 | 164.125.931,60 | 16:23 | |
| UFUK UFUK YATIRIM | 1.729,00 | -1,59 | 12.382.152,00 | 16:23 | |
| ULAS ULASLAR TURIZM YAT. | 25,14 | 2,86 | 3.923.963,38 | 16:23 | |
| ULKER ULKER BISKUVI | 98,25 | -1,26 | 664.613.376,70 | 16:23 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,56 | 14.952.696,81 | 16:23 | |
| ULUSE ULUSOY ELEKTRIK | 286,50 | -2,63 | 89.558.289,25 | 16:23 | |
| ULUUN ULUSOY UN SANAYI | 8,72 | -1,80 | 22.871.308,80 | 16:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,16 | -1,42 | 38.562.534,65 | 16:22 | |
| USAK USAK SERAMIK | 1,47 | -1,34 | 36.443.070,92 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 33,34 | 0,18 | 1.277.416.469,18 | 16:24 | |
| VAKFA VAKIF FAKTORING | 12,01 | 0,08 | 60.986.583,54 | 16:23 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 18.775.472,71 | 16:23 | |
| VAKKO VAKKO TEKSTIL | 75,40 | 2,17 | 23.054.107,85 | 16:22 | |
| VANGD VANET GIDA | 92,45 | 3,64 | 15.703.009,45 | 16:23 | |
| VBTYZ VBT YAZILIM | 29,06 | 0,90 | 31.661.377,52 | 16:23 | |
| VERTU VERUSATURK GIRISIM | 39,84 | -3,63 | 37.388.526,32 | 16:24 | |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 44.770.818,50 | 16:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,32 | -2,47 | 76.825.375,50 | 16:24 | |
| VESTL VESTEL | 24,80 | -2,82 | 234.122.243,88 | 16:23 | |
| VKFYO VAKIF YAT. ORT. | 26,30 | 1,15 | 2.446.955,96 | 16:18 | |
| VKGYO VAKIF GMYO | 2,76 | 0,00 | 50.864.371,08 | 16:23 | |
| VKING VIKING KAGIT | 24,40 | 0,83 | 4.603.943,70 | 16:21 | |
| VRGYO VERA KONSEPT GMYO | 2,06 | -1,44 | 20.009.506,15 | 16:24 | |
| VSNMD VISNE MADENCILIK | 89,80 | -1,70 | 242.959.265,35 | 16:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,77 | -0,68 | 12.955.044,60 | 16:23 | |
| YATAS YATAS | 40,40 | 0,90 | 18.399.188,98 | 16:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | -2,63 | 25.523.295,40 | 16:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,03 | 1,26 | 563.707,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,50 | 0,92 | 368.683.005,40 | 16:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -2,19 | 20.758.548,82 | 16:22 | |
| YGGYO YENI GIMAT GMYO | 230,30 | 0,96 | 16.305.682,20 | 16:23 | |
| YIGIT YIGIT AKU | 23,48 | -1,59 | 47.747.093,54 | 16:24 | |
| YKBNK YAPI VE KREDI BANK. | 40,20 | -0,99 | 5.390.524.479,60 | 16:24 | |
| YKSLN YUKSELEN CELIK | 3,30 | -2,08 | 94.497.222,08 | 16:23 | |
| YONGA YONGA MOBILYA | 53,90 | 0,00 | 519.288,70 | 13:55 | |
| YUNSA YUNSA | 9,48 | 0,74 | 29.627.266,06 | 16:23 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 2.261.500,72 | 13:55 | |
| YYLGD YAYLA GIDA | 10,92 | -0,91 | 30.124.721,07 | 16:23 | |
| ZEDUR ZEDUR ENERJI | 9,56 | -0,52 | 26.014.406,02 | 16:23 | |
| ZERGY ZERAY GMYO | 11,14 | 2,77 | 567.386.141,09 | 16:24 | |
| ZGYO Z GMYO | 39,38 | 1,23 | 340.447.979,82 | 16:23 | |
| ZOREN ZORLU ENERJI | 2,72 | -0,73 | 57.146.989,15 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 17,29 | -1,65 | 27.230.365,27 | 16:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
