Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,06 | -0,89 | 53.406.710,69 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,29 | -0,60 | 44.084.214,74 | 15:04 | |
| AAGYO AGAOGLU GMYO | 17,46 | -1,02 | 144.924.739,24 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 153,70 | -3,64 | 57.045.710,30 | 15:05 | |
| ADEL ADEL KALEMCILIK | 32,90 | 0,12 | 70.106.512,36 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 338.020.364,34 | 15:05 | |
| ADGYO ADRA GMYO | 55,00 | 0,00 | 52.728.169,30 | 15:04 | |
| AEFES ANADOLU EFES | 21,26 | -0,19 | 557.924.247,86 | 15:05 | |
| AFYON AFYON CIMENTO | 12,93 | -1,00 | 17.285.654,37 | 15:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,25 | -1,61 | 29.425.051,50 | 15:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | -1,05 | 70.693.856,62 | 15:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | 0,35 | 55.893.021,01 | 15:04 | |
| AGYO ATAKULE GMYO | 8,56 | -0,81 | 1.473.753,99 | 15:03 | |
| AHGAZ AHLATCI DOGALGAZ | 33,20 | 0,91 | 109.160.337,14 | 15:05 | |
| AHSGY AHES GMYO | 19,12 | -0,57 | 19.999.034,37 | 15:04 | |
| AKBNK AKBANK | 76,25 | -0,65 | 5.261.638.627,30 | 15:05 | |
| AKCNS AKCANSA | 224,20 | 0,54 | 132.460.846,90 | 15:05 | |
| AKENR AKENERJI | 13,05 | -2,83 | 100.167.371,13 | 15:05 | |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 32.646.875,24 | 15:04 | |
| AKFIS AKFEN INSAAT | 65,65 | 2,26 | 103.019.391,25 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 25,30 | -2,47 | 135.522.767,98 | 15:03 | |
| AKGRT AKSIGORTA | 7,41 | 2,35 | 163.277.713,00 | 15:05 | |
| AKHAN AKHAN UN | 34,64 | -0,40 | 129.757.356,44 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 258,75 | -2,36 | 6.533.507,00 | 15:04 | |
| AKSA AKSA | 12,41 | 3,24 | 591.964.351,51 | 15:05 | |
| AKSEN AKSA ENERJI | 81,60 | -0,49 | 152.824.665,60 | 15:05 | |
| AKSGY AKIS GMYO | 9,32 | -0,75 | 48.635.482,98 | 15:05 | |
| AKSUE AKSU ENERJI | 36,78 | -0,65 | 149.531.264,22 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,00 | 1.789.905,16 | 14:59 | |
| ALARK ALARKO HOLDING | 101,80 | -6,95 | 707.339.533,20 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,73 | -1,13 | 71.338.505,30 | 15:05 | |
| ALCAR ALARKO CARRIER | 733,50 | -0,54 | 9.495.810,50 | 15:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,40 | 6,09 | 78.550.212,50 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 58,90 | 0,26 | 430.334.841,35 | 15:05 | |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 664.551.332,88 | 15:05 | |
| ALKA ALKIM KAGIT | 9,68 | -1,02 | 19.483.897,95 | 15:03 | |
| ALKIM ALKIM KIMYA | 18,41 | 0,82 | 20.713.053,96 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | -0,15 | 380.351.161,75 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,70 | 0,35 | 692.964.148,26 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 15,89 | 0,06 | 133.235.244,18 | 15:05 | |
| ALVES ALVES KABLO | 2,71 | -1,09 | 107.180.667,93 | 15:05 | |
| ANELE ANEL ELEKTRIK | 116,30 | 2,92 | 41.241.171,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,74 | -1,56 | 46.231.007,22 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,40 | -0,39 | 59.816.536,50 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 28,18 | -0,84 | 61.925.003,50 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 115,20 | -3,84 | 30.146.337,00 | 15:04 | |
| ARCLK ARCELIK | 104,90 | -1,13 | 122.902.281,30 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,55 | -4,03 | 213.303.989,10 | 15:05 | |
| ARENA ARENA BILGISAYAR | 27,12 | -1,09 | 20.654.070,72 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,10 | -5,20 | 175.780.627,94 | 15:05 | |
| ARMGD ARMADA GIDA | 163,10 | 1,37 | 402.518.533,80 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,32 | -0,90 | 20.085.606,52 | 15:04 | |
| ARTMS ARTEMIS HALI | 39,58 | -1,44 | 21.487.945,90 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | 0,89 | 62.906.418,76 | 15:05 | |
| ASELS ASELSAN | 387,25 | 3,06 | 6.648.683.758,75 | 15:05 | |
| ASGYO ASCE GMYO | 11,74 | -0,76 | 20.494.068,77 | 15:05 | |
| ASTOR ASTOR ENERJI | 298,00 | 3,83 | 11.485.633.666,00 | 15:05 | |
| ASUZU ANADOLU ISUZU | 61,55 | -0,89 | 21.871.478,95 | 15:05 | |
| ATAGY ATA GMYO | 12,24 | -0,16 | 1.210.989,20 | 15:05 | |
| ATAKP ATAKEY PATATES | 55,50 | -1,25 | 23.303.513,80 | 14:58 | |
| ATATP ATP YAZILIM | 230,10 | -2,54 | 242.540.647,90 | 15:05 | |
| ATATR ATA TURIZM | 17,62 | -1,89 | 423.913.515,72 | 15:05 | |
| ATEKS AKIN TEKSTIL | 118,50 | 9,93 | 1.886.520,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,58 | 0,13 | 4.242.520,36 | 15:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,00 | 3,64 | 6.063.456,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,69 | -0,06 | 24.057.365,62 | 15:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,70 | -8,00 | 150.325.714,00 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 1,58 | 52.667.092,39 | 15:04 | |
| AVPGY AVRUPAKENT GMYO | 57,35 | -1,80 | 22.961.913,50 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,24 | -2,60 | 4.671.801,43 | 15:02 | |
| AYCES ALTINYUNUS CESME | 594,50 | -2,54 | 101.741.297,50 | 15:05 | |
| AYDEM AYDEM ENERJI | 25,34 | -0,16 | 39.534.722,70 | 15:05 | |
| AYEN AYEN ENERJI | 39,62 | 3,88 | 159.229.181,52 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 34,30 | -1,44 | 2.443.280,00 | 13:55 | |
| AYGAZ AYGAZ | 222,70 | -1,89 | 60.169.312,00 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,27 | -3,66 | 47.518.917,89 | 15:05 | |
| BAGFS BAGFAS | 26,78 | -1,03 | 14.481.108,08 | 15:04 | |
| BAHKM BAHADIR KIMYA | 130,50 | 3,98 | 129.229.389,00 | 15:05 | |
| BAKAB BAK AMBALAJ | 50,50 | -2,42 | 55.860.970,69 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 65,65 | -6,21 | 1.125.372,40 | 13:55 | |
| BALSU BALSU GIDA | 14,23 | 2,74 | 195.326.224,83 | 15:05 | |
| BANVT BANVIT | 150,10 | -1,12 | 13.884.690,70 | 15:04 | |
| BARMA BAREM AMBALAJ | 73,30 | -2,27 | 130.301.813,70 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 0,00 | 347.784,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | -1,44 | 10.054.699,45 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -1,15 | 28.650.320,04 | 15:04 | |
| BEGYO BATI EGE GMYO | 4,20 | 1,20 | 21.211.366,39 | 15:05 | |
| BERA BERA HOLDING | 18,06 | -0,71 | 125.412.983,75 | 15:05 | |
| BESLR BESLER GIDA | 14,21 | -0,98 | 25.079.815,32 | 15:04 | |
| BESTE BEST BRANDS ENERJI | 40,08 | -7,86 | 1.206.160.465,00 | 15:05 | |
| BEYAZ BEYAZ FILO | 27,58 | 1,62 | 56.048.418,96 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | -0,14 | 19.423.285,60 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 23,56 | -0,34 | 30.968.779,92 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -1,33 | 13.042.573,10 | 15:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,25 | 1,26 | 22.830.579,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,10 | -0,05 | 35.771.618,10 | 15:05 | |
| BIMAS BIM MAGAZALAR | 390,75 | -0,82 | 2.223.141.045,00 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | 0,34 | 37.796.227,10 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | 0,22 | 84.099.761,95 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | 0,00 | 43.677.291,93 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -1,31 | 4.648.001,58 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 179.482.129,74 | 15:05 | |
| BLCYT BILICI YATIRIM | 24,62 | -2,30 | 41.626.797,10 | 15:05 | |
| BLUME BLUME METAL KIMYA | 32,74 | -2,15 | 61.155.163,82 | 15:05 | |
| BMSCH BMS CELIK HASIR | 16,45 | -1,26 | 13.926.489,10 | 15:02 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | -0,66 | 53.995.823,45 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -0,15 | 23.028.466,48 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | -1,47 | 42.260.147,70 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 5,82 | 6,40 | 226.493.415,83 | 15:05 | |
| BORSK BOR SEKER | 6,22 | 0,00 | 32.673.142,49 | 15:04 | |
| BOSSA BOSSA | 6,45 | -1,83 | 5.875.442,82 | 15:03 | |
| BRISA BRISA | 91,45 | -0,60 | 9.688.535,80 | 15:04 | |
| BRKO BIRKO MENSUCAT | 16,62 | 9,92 | 22.176.704,73 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,12 | -0,73 | 1.180.115,70 | 15:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,55 | -1,33 | 27.008.992,40 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,12 | -3,18 | 104.526.513,67 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 11,50 | 2,86 | 927.605,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 625,00 | -2,34 | 823.506.160,50 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.988,00 | -2,02 | 82.819.487,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 34,88 | 0,63 | 74.127.678,90 | 15:04 | |
| BTCIM BATI CIMENTO | 5,91 | -0,17 | 160.106.783,11 | 15:05 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,82 | 34.543.449,90 | 15:04 | |
| BULGS BULLS GSYO | 43,02 | 3,41 | 161.724.407,08 | 15:05 | |
| BURCE BURCELIK | 45,92 | -0,69 | 281.830.626,40 | 15:05 | |
| BURVA BURCELIK VANA | 1.100,00 | 0,36 | 29.149.530,00 | 15:04 | |
| BVSAN BULBULOGLU VINC | 129,70 | -1,74 | 116.483.285,20 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 41,76 | 3,21 | 35.760.043,94 | 15:05 | |
| CANTE CAN2 TERMIK | 1,47 | -0,68 | 298.656.430,36 | 15:05 | |
| CASA CASA EMTIA PETROL | 82,00 | -1,15 | 976.943,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,66 | 0,30 | 30.277.358,60 | 15:04 | |
| CCOLA COCA COLA ICECEK | 80,00 | -3,03 | 321.378.661,90 | 15:05 | |
| CELHA CELIK HALAT | 13,89 | -5,51 | 104.370.951,99 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,94 | 0,00 | 93.770.170,00 | 15:05 | |
| CEMTS CEMTAS | 10,38 | -0,95 | 12.263.992,38 | 15:04 | |
| CEMZY CEM ZEYTIN | 16,42 | 7,88 | 854.542.647,01 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 25,70 | -0,31 | 20.611.146,00 | 15:04 | |
| CGCAM CAGDAS CAM | 45,08 | -1,74 | 166.701.568,82 | 15:05 | |
| CIMSA CIMSA | 51,45 | 0,10 | 172.545.824,70 | 15:05 | |
| CLEBI CELEBI | 1.688,00 | -1,34 | 49.043.047,00 | 15:05 | |
| CMBTN CIMBETON | 1.530,00 | -1,03 | 6.880.679,00 | 15:05 | |
| CMENT CIMENTAS | 289,25 | 2,66 | 1.004.033,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,83 | -0,70 | 8.100.183,49 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 158,00 | 1,67 | 5.483.467,20 | 15:03 | |
| CRDFA CREDITWEST FAKTORING | 40,74 | -0,63 | 34.760.484,12 | 15:04 | |
| CRFSA CARREFOURSA | 151,30 | 1,00 | 55.443.613,00 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 23,90 | -2,53 | 22.015.585,90 | 15:03 | |
| CVKMD CVK MADEN | 46,32 | 7,37 | 1.216.788.828,92 | 15:05 | |
| CWENE CW ENERJI | 40,02 | 1,47 | 748.397.633,06 | 15:05 | |
| DAGI DAGI GIYIM | 8,22 | -1,32 | 150.340.723,70 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | -1,12 | 2.826.400.928,22 | 15:05 | |
| DARDL DARDANEL | 2,10 | -3,67 | 25.012.124,55 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,13 | 0,83 | 45.425.214,16 | 15:03 | |
| DENGE DENGE HOLDING | 2,59 | 4,86 | 466.383.872,25 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,16 | -1,35 | 36.051.701,87 | 15:04 | |
| DERIM DERIMOD | 43,18 | -0,09 | 24.532.386,18 | 15:04 | |
| DESA DESA DERI | 12,17 | -2,33 | 7.904.339,45 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 43,04 | -0,32 | 9.951.475,90 | 15:04 | |
| DEVA DEVA HOLDING | 67,40 | -0,22 | 46.292.616,50 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 115,70 | -0,43 | 20.059.358,90 | 15:05 | |
| DGGYO DOGUS GMYO | 37,36 | 8,16 | 14.268.248,56 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -0,79 | 24.020.882,65 | 14:57 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | 0,40 | 814.560,56 | 13:55 | |
| DITAS DITAS BDY | 48,40 | 10,00 | 389.070.118,96 | 15:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,00 | 30.064.317,35 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 10,67 | 0,19 | 514.069.332,97 | 15:05 | |
| DMSAS DEMISAS DOKUM | 8,66 | 0,58 | 15.347.806,46 | 15:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | -1,04 | 108.970.123,48 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 202,50 | -0,74 | 238.829.458,40 | 15:05 | |
| DOCO DO-CO | 11.500,00 | -2,09 | 98.233.355,00 | 15:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | -1,75 | 27.476.101,14 | 15:05 | |
| DOFRB DOF ROBOTIK | 154,20 | 0,13 | 769.323.801,10 | 15:05 | |
| DOGUB DOGUSAN | 93,50 | -3,26 | 22.555.392,00 | 15:04 | |
| DOHOL DOGAN HOLDING | 22,64 | -2,41 | 114.008.295,56 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | -1,23 | 11.557.532,86 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.770,00 | -1,42 | 786.310.452,50 | 15:05 | |
| DUNYH DUNYA HOLDING | 113,10 | -1,57 | 77.855.415,20 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 5,33 | 0,19 | 15.467.950,86 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 19,80 | 1,07 | 27.669.405,24 | 15:04 | |
| DYOBY DYO BOYA | 15,04 | -0,59 | 15.938.345,98 | 15:04 | |
| DZGYO DENIZ GMYO | 8,72 | 0,93 | 44.300.674,94 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 85,30 | -0,58 | 11.482.230,10 | 15:04 | |
| ECILC ECZACIBASI ILAC | 85,05 | 1,25 | 571.486.474,90 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 38,00 | -0,73 | 71.698.380,24 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 343,00 | -0,80 | 112.288.454,25 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 19,34 | 0,52 | 125.970.199,50 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | -0,55 | 14.096.021,94 | 15:04 | |
| EFOR EFOR YATIRIM | 13,99 | 2,12 | 574.498.073,81 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.680,00 | -0,26 | 39.838.940,00 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,60 | -0,67 | 39.469.223,30 | 15:04 | |
| EGEPO NASMED EGEPOL | 18,95 | 1,34 | 30.828.431,51 | 15:04 | |
| EGGUB EGE GUBRE | 108,00 | -2,88 | 45.001.246,30 | 15:05 | |
| EGPRO EGE PROFIL | 39,94 | 0,30 | 41.597.840,40 | 15:05 | |
| EGSER EGE SERAMIK | 3,17 | -1,25 | 10.689.418,74 | 15:03 | |
| EKDMR EKINCILER DEMIR CELIK | 62,50 | 0,48 | 1.149.758.583,60 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 21,34 | 2,30 | 1.900.067.489,40 | 15:05 | |
| EKIZ EKIZ KIMYA | 83,80 | 1,95 | 384.977,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,59 | 0,40 | 191.349.614,49 | 15:04 | |
| EKSUN EKSUN GIDA | 7,27 | -3,32 | 71.482.555,66 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,88 | -1,87 | 83.118.381,84 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 22,00 | 4,46 | 332.689.520,72 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 159,70 | -0,19 | 455.084,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 162.839.290,50 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,41 | -2,39 | 189.495.237,11 | 15:05 | |
| ENERY ENERYA ENERJI | 9,49 | 2,15 | 553.621.008,67 | 15:05 | |
| ENJSA ENERJISA ENERJI | 106,50 | -1,84 | 141.982.757,30 | 15:05 | |
| ENKAI ENKA INSAAT | 93,65 | -2,55 | 1.049.236.121,20 | 15:05 | |
| ENPRA ENPARA BANK | 72,95 | 0,55 | 2.453.515,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,56 | -9,89 | 1.013.131.225,74 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | -2,83 | 69.363.377,70 | 15:05 | |
| EPLAS EGEPLAST | 6,34 | 1,60 | 35.425.782,19 | 15:03 | |
| ERBOS ERBOSAN | 188,10 | -0,95 | 4.614.775,20 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 58,50 | -1,10 | 28.896.727,15 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 40,28 | 0,20 | 2.610.346.157,64 | 15:05 | |
| ERSU ERSU GIDA | 26,58 | -4,04 | 10.826.665,64 | 15:05 | |
| ESCAR ESCAR FILO | 46,62 | -0,77 | 55.405.735,12 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 10,00 | 540.769.226,64 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -0,78 | 94.613.547,32 | 15:05 | |
| ETILR ETILER GIDA | 5,84 | 9,98 | 54.371.874,98 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,49 | 1,71 | 6.992.542,49 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,86 | -3,21 | 2.391.984,76 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,05 | 2,87 | 14.407.991,17 | 15:04 | |
| EUPWR EUROPOWER ENERJI | 103,30 | 3,46 | 3.012.576.002,05 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,43 | 117.992.808,44 | 15:05 | |
| EUYO EURO YAT. ORT. | 6,23 | 0,81 | 1.286.164,89 | 15:02 | |
| EYGYO EYG GMYO | 2,43 | -1,22 | 25.313.040,36 | 15:04 | |
| FADE FADE GIDA | 17,09 | -2,90 | 109.253.552,76 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -1,51 | 342.016.042,42 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,21 | -1,20 | 12.051.106,59 | 15:03 | |
| FMIZP F-M IZMIT PISTON | 300,50 | -0,58 | 9.855.015,00 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -0,93 | 133.962.751,45 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 44.401.185,38 | 15:04 | |
| FORTE FORTE BILGI ILETISIM | 90,70 | -0,49 | 104.869.674,30 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 2,71 | -2,52 | 84.148.620,94 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 48,70 | 3,00 | 789.497.265,25 | 15:05 | |
| FROTO FORD OTOSAN | 91,25 | 1,28 | 1.791.071.649,05 | 15:05 | |
| FZLGY FUZUL GMYO | 17,74 | -1,22 | 839.807.073,39 | 15:05 | |
| GARAN GARANTI BANKASI | 140,30 | -0,50 | 2.654.436.794,60 | 15:05 | |
| GARFA GARANTI FAKTORING | 32,44 | -0,61 | 25.893.320,64 | 15:03 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 3,00 | 4.843.980,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -0,42 | 52.905.751,34 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 33,16 | -2,24 | 39.974.599,74 | 15:05 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 143.569.396,74 | 15:05 | |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 493.777.907,76 | 15:04 | |
| GENTS GENTAS | 7,06 | -0,98 | 35.374.249,21 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 38,82 | 0,15 | 126.468.047,02 | 15:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,60 | 1,58 | 1.563.406.884,25 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | 0,07 | 57.731.648,70 | 15:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,15 | 3,14 | 3.577.788,45 | 15:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,20 | -1,77 | 22.110.081,00 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | 2,23 | 1.135.945.468,10 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -0,30 | 15.528.117,16 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,98 | 2,17 | 122.439.331,42 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 43,94 | 0,18 | 74.421.923,94 | 15:05 | |
| GOKNR GOKNUR GIDA | 26,60 | 0,00 | 253.324.818,20 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 331,50 | -0,90 | 23.171.311,75 | 15:04 | |
| GOODY GOOD-YEAR | 16,40 | 1,23 | 26.727.124,04 | 15:04 | |
| GOZDE GOZDE GIRISIM | 21,38 | 0,94 | 30.920.350,12 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 18,86 | -1,77 | 2.271.846,27 | 15:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | -0,23 | 96.036.062,50 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 232,00 | -0,56 | 581.339.324,70 | 15:05 | |
| GSDDE GSD DENIZCILIK | 13,32 | -0,08 | 144.357.947,91 | 15:05 | |
| GSDHO GSD HOLDING | 6,11 | -1,45 | 145.653.125,79 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 78.570.771,12 | 15:05 | |
| GUBRF GUBRE FABRIK. | 526,00 | -0,09 | 1.049.530.563,00 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.276,00 | 6,33 | 296.966.838,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 27,02 | 0,67 | 124.791.355,38 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 69,85 | -1,69 | 150.465.693,10 | 15:05 | |
| HALKB T. HALK BANKASI | 48,24 | -1,03 | 1.696.063.585,54 | 15:05 | |
| HATEK HATAY TEKSTIL | 15,96 | -1,12 | 10.150.617,10 | 15:03 | |
| HATSN HATSAN GEMI | 56,05 | 2,66 | 220.750.668,10 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,64 | 1,54 | 71.565.480,98 | 15:05 | |
| HEDEF HEDEF HOLDING | 115,70 | -0,69 | 52.223.286,40 | 15:05 | |
| HEKTS HEKTAS | 4,03 | 1,26 | 691.634.710,09 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,57 | -3,55 | 95.781.438,76 | 15:04 | |
| HLGYO HALK GMYO | 6,40 | -1,69 | 111.223.156,03 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 61,60 | -3,07 | 51.121.510,65 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,20 | -1,65 | 201.106.299,60 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 41,60 | -0,38 | 9.622.563,54 | 15:05 | |
| HUBVC HUB GIRISIM | 3,01 | -1,95 | 4.768.760,84 | 15:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -2,64 | 87.299.130,39 | 15:05 | |
| HURGZ HURRIYET GZT. | 7,26 | 3,71 | 44.934.976,68 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 20,58 | -2,83 | 57.207.598,04 | 15:05 | |
| ICUGS ICU GIRISIM | 5,57 | 6,10 | 119.375.588,88 | 15:05 | |
| IDGYO IDEALIST GMYO | 4,84 | -3,20 | 3.460.211,39 | 14:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 127,10 | 0,63 | 171.618.373,40 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 84.618.353,65 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,48 | 1.470.777,99 | 15:03 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 14.032.991,73 | 15:04 | |
| IHLAS IHLAS HOLDING | 1,24 | -0,80 | 148.653.432,57 | 15:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | -11,54 | 24.251.871,46 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,05 | 24.737.543,30 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -0,60 | 7.729.753,31 | 15:04 | |
| IMASM IMAS MAKINA | 3,13 | 0,64 | 34.258.206,62 | 15:04 | |
| INDES INDEKS BILGISAYAR | 11,31 | -0,35 | 44.088.591,81 | 15:04 | |
| INFO INFO YATIRIM | 4,03 | 1,26 | 58.288.765,14 | 15:04 | |
| INGRM INGRAM BILISIM | 415,25 | -0,95 | 11.338.314,75 | 15:04 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -3,41 | 1.278.281,00 | 13:55 | |
| INTEM INTEMA | 266,50 | -0,56 | 9.271.887,75 | 15:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,98 | -0,99 | 29.384.650,68 | 15:05 | |
| INVES INVESTCO HOLDING | 723,50 | 2,70 | 54.456.285,50 | 15:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,10 | 0,00 | 1.067.641,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 429.997,50 | -2,05 | 429.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,88 | -0,07 | 3.964.107.118,74 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,60 | -0,25 | 72.831.209,05 | 15:05 | |
| ISFIN IS FIN.KIR. | 19,95 | -1,04 | 11.693.432,74 | 15:04 | |
| ISGSY IS GIRISIM | 115,00 | 0,88 | 361.090.492,80 | 15:04 | |
| ISGYO IS GMYO | 20,64 | -0,86 | 23.368.109,28 | 15:05 | |
| ISKPL ISIK PLASTIK | 9,00 | 3,09 | 1.285.055.519,37 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,22 | -0,69 | 147.521.364,06 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 0,91 | 11.722.074,03 | 15:04 | |
| ISYAT IS YAT. ORT. | 8,07 | -0,49 | 4.936.541,35 | 15:03 | |
| IZENR IZDEMIR ENERJI | 10,11 | 2,85 | 342.232.624,75 | 15:05 | |
| IZFAS IZMIR FIRCA | 61,55 | -0,57 | 114.573.292,95 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 63,05 | -0,08 | 13.363.229,20 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,16 | 1,12 | 26.191.606,74 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 16,69 | -0,06 | 18.187.806,66 | 15:05 | |
| KAPLM KAPLAMIN | 607,50 | 1,67 | 71.374.084,50 | 15:03 | |
| KAREL KAREL ELEKTRONIK | 11,15 | -0,45 | 114.270.660,02 | 15:04 | |
| KARSN KARSAN OTOMOTIV | 12,32 | -1,99 | 148.005.606,56 | 15:05 | |
| KARTN KARTONSAN | 125,40 | -0,56 | 74.245.737,40 | 15:04 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,36 | 103.757.944,93 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | -0,66 | 33.133.279,44 | 15:05 | |
| KBORU KUZEY BORU | 24,68 | 1,56 | 118.456.318,82 | 15:05 | |
| KCAER KOCAER CELIK | 14,92 | -2,61 | 161.293.171,57 | 15:05 | |
| KCHOL KOC HOLDING | 199,20 | 1,22 | 3.155.362.637,20 | 15:05 | |
| KENT KENT GIDA | 395,50 | 4,08 | 1.234.751,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 1,91 | 4.846.829,37 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,68 | -4,22 | 113.743.538,14 | 15:05 | |
| KGYO KORAY GMYO | 12,06 | -0,58 | 169.093.334,39 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,14 | -1,55 | 18.431.445,54 | 15:04 | |
| KLGYO KILER GMYO | 5,10 | 0,39 | 34.554.117,04 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | -1,19 | 61.775.149,12 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 32,26 | -1,35 | 11.632.288,12 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -0,32 | 616.137,31 | 13:55 | |
| KLRHO KILER HOLDING | 94,90 | -2,77 | 362.819.673,15 | 15:05 | |
| KLSER KALESERAMIK | 28,62 | -1,38 | 21.302.575,70 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,85 | -0,67 | 49.612.491,10 | 15:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -0,42 | 73.202.801,10 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | -1,32 | 20.461.465,62 | 15:04 | |
| KNFRT KONFRUT TARIM | 16,03 | 4,84 | 319.053.017,63 | 15:05 | |
| KOCMT KOC METALURJI | 2,76 | -0,36 | 179.677.493,03 | 15:05 | |
| KONKA KONYA KAGIT | 15,43 | 6,63 | 150.786.892,96 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | 9,98 | 801.580.725,29 | 15:05 | |
| KONYA KONYA CIMENTO | 3.752,50 | -0,20 | 20.678.235,00 | 15:03 | |
| KOPOL KOZA POLYESTER | 6,45 | 0,00 | 45.888.841,38 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,05 | -3,34 | 107.461.457,60 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 14,73 | -1,34 | 28.343.446,65 | 15:05 | |
| KRDMA KARDEMIR (A) | 41,38 | -0,10 | 210.592.003,96 | 15:05 | |
| KRDMB KARDEMIR (B) | 110,10 | 0,27 | 168.148.001,80 | 15:04 | |
| KRDMD KARDEMIR (D) | 41,16 | 0,29 | 1.174.248.793,90 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,87 | 86.935.373,81 | 15:05 | |
| KRONT KRON TEKNOLOJI | 20,58 | -1,34 | 28.955.622,52 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -1,39 | 6.579.161,91 | 15:04 | |
| KRSTL KRISTAL KOLA | 11,04 | -3,07 | 34.332.537,71 | 15:04 | |
| KRTEK KARSU TEKSTIL | 23,94 | 1,87 | 1.478.655,70 | 15:04 | |
| KRVGD KERVAN GIDA | 3,00 | -2,28 | 16.381.122,01 | 15:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.877,50 | -0,86 | 770.142,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 170,10 | -1,33 | 2.110.367.242,50 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,10 | 1,12 | 208.727.552,95 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 91,45 | -0,60 | 13.601.070,70 | 15:01 | |
| KUVVA KUVVA GIDA | 148,70 | 1,85 | 8.554.954,00 | 14:58 | |
| KUYAS KUYAS YATIRIM | 68,20 | -0,73 | 779.128.031,40 | 15:05 | |
| KZBGY KIZILBUK GYO | 3,25 | -0,61 | 104.055.400,15 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 23,64 | -1,34 | 16.470.264,20 | 15:04 | |
| LIDER LDR TURIZM | 107,10 | 3,28 | 99.546.778,10 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,99 | 1,70 | 51.087.241,79 | 15:05 | |
| LILAK LILA KAGIT | 36,64 | -2,55 | 160.361.374,56 | 15:05 | |
| LINK LINK BILGISAYAR | 7,25 | -2,16 | 188.831.662,92 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,60 | -0,51 | 9.497.068,34 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,80 | -1,17 | 147.229.812,20 | 15:05 | |
| LOGO LOGO YAZILIM | 143,70 | 0,70 | 74.402.416,90 | 15:05 | |
| LRSHO LORAS HOLDING | 3,62 | 3,43 | 230.119.751,16 | 15:04 | |
| LUKSK LUKS KADIFE | 108,20 | 0,65 | 45.253.558,40 | 15:01 | |
| LXGYO LUXERA GMYO | 17,34 | -4,30 | 305.270.792,77 | 15:04 | |
| LYDHO LYDIA HOLDING | 179,80 | 0,39 | 16.002.163,60 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.977,50 | 0,29 | 11.200.585,00 | 14:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.150,00 | -1,37 | 51.077.748,00 | 15:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,40 | -1,20 | 27.787.249,38 | 15:05 | |
| MAGEN MARGUN ENERJI | 34,24 | -1,44 | 370.025.270,12 | 15:04 | |
| MAKIM MAKIM MAKINE | 18,13 | -0,93 | 14.817.517,21 | 15:04 | |
| MAKTK MAKINA TAKIM | 12,92 | -0,46 | 37.824.811,40 | 15:01 | |
| MANAS MANAS ENERJI YONETIMI | 28,42 | -0,70 | 379.426.442,70 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,18 | 2,97 | 62.664.075,93 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 70,80 | -0,42 | 28.235.184,05 | 15:04 | |
| MARMR MARMARA HOLDING | 2,41 | -1,63 | 113.951.937,76 | 15:05 | |
| MARTI MARTI OTEL | 1,86 | -1,06 | 53.487.739,48 | 15:05 | |
| MAVI MAVI GIYIM | 42,38 | -0,70 | 161.944.790,66 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,70 | -2,02 | 224.063.816,70 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | -0,73 | 11.490.197,62 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,40 | -0,83 | 910.082,30 | 13:55 | |
| MEGMT MEGA METAL | 86,00 | -1,09 | 224.699.344,30 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -1,82 | 32.876.108,48 | 15:05 | |
| MEPET BREAK MOLA TURIZM | 27,38 | -7,81 | 29.199.804,76 | 15:04 | |
| MERCN MERCAN KIMYA | 24,10 | -2,03 | 64.699.397,28 | 15:04 | |
| MERIT MERIT TURIZM | 17,41 | 1,04 | 47.256.177,95 | 15:05 | |
| MERKO MERKO GIDA | 1,75 | -1,13 | 74.855.252,11 | 15:04 | |
| METRO METRO HOLDING | 8,77 | -2,23 | 35.989.075,33 | 15:04 | |
| MEYSU MEYSU GIDA | 16,59 | -2,41 | 240.891.194,89 | 15:04 | |
| MGROS MIGROS TICARET | 692,00 | -1,00 | 770.299.304,00 | 15:05 | |
| MHRGY MHR GMYO | 4,07 | -2,40 | 15.212.457,69 | 15:04 | |
| MIATK MIA TEKNOLOJI | 46,76 | 0,91 | 1.314.469.098,86 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,00 | -1,28 | 340.088,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,40 | -1,55 | 20.923.417,19 | 15:03 | |
| MNDTR MONDI TURKEY | 5,90 | -0,51 | 4.107.325,88 | 15:05 | |
| MOBTL MOBILTEL ILETISIM | 14,55 | -1,82 | 42.982.741,27 | 15:05 | |
| MOGAN MOGAN ENERJI | 13,09 | 0,46 | 211.322.750,46 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 34,92 | -0,96 | 88.101.681,38 | 15:05 | |
| MPARK MLP SAGLIK | 434,50 | -3,98 | 273.150.819,50 | 15:05 | |
| MRGYO MARTI GMYO | 1,58 | -2,47 | 80.531.637,48 | 15:05 | |
| MRSHL MARSHALL | 1.548,00 | -0,06 | 11.129.870,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,76 | 0,90 | 37.827.769,15 | 15:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,02 | -1,68 | 36.838.772,58 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,29 | -3,20 | 2.929.955,86 | 15:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -0,83 | 1.066.338,43 | 15:00 | |
| NATEN NATUREL ENERJI | 6,84 | -1,16 | 42.151.947,02 | 15:05 | |
| NETAS NETAS TELEKOM. | 71,15 | 9,97 | 261.813.652,80 | 15:05 | |
| NETCD NETCAD YAZILIM | 162,20 | 0,31 | 580.643.773,40 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | -1,31 | 24.495.137,98 | 15:05 | |
| NTGAZ NATURELGAZ | 12,39 | -1,67 | 19.765.692,56 | 15:05 | |
| NTHOL NET HOLDING | 42,18 | 2,13 | 96.736.763,50 | 15:05 | |
| NUGYO NUROL GMYO | 10,59 | -1,30 | 13.347.881,21 | 15:05 | |
| NUHCM NUH CIMENTO | 226,40 | 0,00 | 7.738.437,40 | 15:02 | |
| OBAMS OBA MAKARNACILIK | 7,28 | 3,70 | 369.859.073,12 | 15:05 | |
| OBASE OBASE BILGISAYAR | 41,34 | -0,63 | 18.386.834,00 | 15:05 | |
| ODAS ODAS ELEKTRIK | 7,85 | 1,29 | 362.518.171,32 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.609,00 | -1,29 | 540.017.924,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 59,90 | 3,36 | 158.681.076,40 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,00 | 0,29 | 36.668.027,25 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 65,45 | 2,75 | 92.972.468,40 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,37 | -3,32 | 6.753.680,72 | 15:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,00 | 6,99 | 248.877.716,50 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 215,90 | 0,00 | 713.333,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | 0,13 | 4.428.367,19 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,09 | 35.294.383,59 | 15:05 | |
| OTKAR OTOKAR | 355,75 | -0,14 | 257.102.334,00 | 15:05 | |
| OTTO OTTO HOLDING | 209,00 | -2,56 | 66.992.791,70 | 15:05 | |
| OYAKC OYAK CIMENTO | 21,90 | -0,73 | 353.593.240,60 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 48,22 | 3,03 | 2.283.894,24 | 15:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,94 | 3.861.629,00 | 15:03 | |
| OYYAT OYAK YATIRIM MENKUL | 43,82 | -0,59 | 5.161.745,02 | 15:03 | |
| OZATD OZATA DENIZCILIK | 1.870,00 | 6,86 | 173.947.720,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 16.687.623,68 | 15:04 | |
| OZKGY OZAK GMYO | 14,99 | 2,53 | 65.263.791,99 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 30,38 | 2,91 | 17.969.224,82 | 15:05 | |
| OZSUB OZSU BALIK | 30,04 | 0,67 | 46.461.898,44 | 15:05 | |
| OZYSR OZYASAR TEL | 11,92 | -0,50 | 10.890.435,43 | 15:05 | |
| PAGYO PANORA GMYO | 141,00 | 1,66 | 18.864.957,90 | 15:03 | |
| PAHOL PASIFIK HOLDING | 1,61 | -3,59 | 1.348.952.943,73 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | -3,28 | 67.876.217,50 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 14,62 | -0,41 | 43.952.596,44 | 15:05 | |
| PARSN PARSAN | 92,65 | -0,32 | 135.237.118,90 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,50 | -2,69 | 1.034.312.960,80 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,92 | 4,91 | 517.023.247,50 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 34,84 | -1,14 | 49.275.011,42 | 15:05 | |
| PEKGY PEKER GMYO | 12,40 | -3,50 | 990.991.858,26 | 15:05 | |
| PENGD PENGUEN GIDA | 12,30 | 1,57 | 59.057.244,35 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,99 | -1,32 | 22.915.664,81 | 15:05 | |
| PETKM PETKIM | 19,49 | 0,72 | 2.076.327.367,47 | 15:05 | |
| PETUN PINAR ET VE UN | 12,35 | -0,80 | 11.876.216,78 | 15:02 | |
| PGSUS PEGASUS | 183,30 | 1,16 | 2.910.741.394,10 | 15:05 | |
| PINSU PINAR SU | 11,25 | -1,32 | 16.397.054,41 | 15:05 | |
| PKART PLASTIKKART | 146,00 | 3,11 | 178.035.177,90 | 15:05 | |
| PKENT PETROKENT TURIZM | 149,70 | -1,06 | 14.336.617,40 | 15:05 | |
| PLTUR PLATFORM TURIZM | 22,56 | -0,79 | 20.716.050,88 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,52 | -2,82 | 32.093.187,96 | 15:05 | |
| PNSUT PINAR SUT | 12,47 | 0,32 | 30.885.886,87 | 15:05 | |
| POLHO POLISAN HOLDING | 20,48 | 0,00 | 24.729.595,34 | 14:58 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,28 | 14.862.575,00 | 15:03 | |
| PRDGS PARDUS GIRISIM | 7,72 | 1,05 | 17.927.002,07 | 15:03 | |
| PRKAB TURK PRYSMIAN KABLO | 39,58 | -1,35 | 32.713.943,58 | 15:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,64 | -0,40 | 9.870.401,31 | 15:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,98 | 2,86 | 145.927.639,38 | 15:05 | |
| PSDTC PERGAMON DIS TICARET | 122,30 | -0,65 | 2.062.961,30 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,41 | 3,02 | 1.059.366.130,95 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | -1,96 | 966.279,20 | 13:55 | |
| QNBTR QNB BANK | 220,40 | 0,00 | 1.940.879,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | -1,69 | 224.069.139,72 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 204,70 | -6,10 | 357.927.731,20 | 15:05 | |
| RAYSG RAY SIGORTA | 204,40 | 2,51 | 124.528.535,80 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,31 | -0,81 | 121.797.593,39 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | -2,02 | 190.216.095,40 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -0,39 | 7.130.930,00 | 15:03 | |
| RODRG RODRIGO TEKSTIL | 26,38 | -1,79 | 2.333.690,80 | 15:04 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -1,12 | 118.095.683,46 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 24,28 | -2,10 | 157.542.250,84 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,75 | 2,97 | 83.772.377,61 | 15:05 | |
| RYGYO REYSAS GMYO | 32,78 | -2,44 | 40.532.507,70 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 25,02 | -3,40 | 59.165.501,90 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,46 | 0,16 | 65.300.454,86 | 15:04 | |
| SAHOL SABANCI HOLDING | 100,50 | -0,69 | 1.478.539.876,90 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 6,55 | -0,76 | 3.663.109,92 | 15:04 | |
| SANEL SANEL MUHENDISLIK | 50,25 | 0,30 | 14.422.041,12 | 15:03 | |
| SANFM SANIFOAM ENDUSTRI | 8,65 | -9,99 | 357.351.286,38 | 15:05 | |
| SANKO SANKO PAZARLAMA | 21,98 | -1,08 | 2.850.303,20 | 15:05 | |
| SARKY SARKUYSAN | 28,62 | -0,90 | 181.404.540,46 | 15:05 | |
| SASA SASA POLYESTER | 2,71 | 0,74 | 4.781.065.859,89 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,60 | 0,85 | 180.521.560,90 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,20 | 0,72 | 135.706.334,20 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,65 | 2,11 | 156.342.732,65 | 15:05 | |
| SEGYO SEKER GMYO | 4,90 | -1,01 | 18.289.796,62 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 10,35 | -0,86 | 757.607,79 | 14:56 | |
| SEKUR SEKURO PLASTIK | 9,60 | 8,60 | 52.610.677,15 | 15:05 | |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 2.116.839.665,60 | 15:05 | |
| SELVA SELVA GIDA | 2,09 | -1,88 | 50.078.692,52 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,34 | 0,00 | 49.704.030,02 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,84 | 3,86 | 8.519.093,51 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,38 | 2.525.616,47 | 15:05 | |
| SISE SISE CAM | 45,60 | -1,72 | 1.185.210.583,72 | 15:05 | |
| SKBNK SEKERBANK | 14,46 | -1,57 | 189.589.571,47 | 15:05 | |
| SKTAS SOKTAS | 4,01 | 6,65 | 230.555.193,82 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,75 | 0,67 | 9.039.763,75 | 15:03 | |
| SKYMD SEKER YATIRIM | 13,15 | -1,50 | 25.325.278,05 | 15:05 | |
| SMART SMARTIKS YAZILIM | 33,52 | -1,53 | 59.401.316,02 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,69 | 1,36 | 908.957.226,15 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,82 | 0,47 | 198.620.799,30 | 15:05 | |
| SNGYO SINPAS GMYO | 3,78 | -1,56 | 41.919.893,07 | 15:04 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,75 | 19.029.558,79 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 21,76 | -0,09 | 358.860,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -0,99 | 695.660,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 91.320.545,43 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 50,45 | -0,98 | 147.154.856,10 | 15:05 | |
| SONME SONMEZ FILAMENT | 124,50 | 0,40 | 1.304.396,00 | 15:05 | |
| SRVGY SERVET GMYO | 3,03 | -2,88 | 311.542.971,67 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,17 | 464.017,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,54 | -3,17 | 27.647.829,16 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 73,95 | -1,86 | 111.909.870,60 | 15:04 | |
| SUWEN SUWEN TEKSTIL | 7,44 | -0,93 | 7.190.294,26 | 15:05 | |
| SVGYO SAVUR GMYO | 20,96 | 0,10 | 533.650.754,72 | 15:05 | |
| TABGD TAB GIDA | 259,00 | -2,63 | 65.685.685,25 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 573,00 | 2,78 | 131.642.935,50 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,52 | 0,21 | 228.575.788,97 | 15:05 | |
| TATGD TAT GIDA | 19,46 | -1,52 | 23.097.636,84 | 15:03 | |
| TAVHL TAV HAVALIMANLARI | 296,25 | 1,46 | 1.183.731.335,50 | 15:05 | |
| TBORG T.TUBORG | 136,60 | -0,87 | 9.892.792,00 | 15:04 | |
| TCELL TURKCELL | 113,90 | -0,87 | 875.604.187,80 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 143,60 | 0,00 | 221.619.555,70 | 15:04 | |
| TDGYO TREND GMYO | 16,42 | 2,63 | 23.129.523,41 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,00 | 0,00 | 1.206.183.270,16 | 15:05 | |
| TEKTU TEK-ART TURIZM | 9,97 | -1,38 | 55.499.918,02 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 3.578.065.376,50 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,41 | 0,23 | 32.522.333,39 | 15:05 | |
| TGSAS TGS DIS TICARET | 178,40 | 0,28 | 49.596.180,60 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 323,75 | -0,61 | 12.188.653.848,00 | 15:05 | |
| TKFEN TEKFEN HOLDING | 136,00 | 0,52 | 339.100.149,20 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,22 | -0,39 | 64.944.060,58 | 15:04 | |
| TLMAN TRABZON LIMAN | 103,30 | 1,67 | 34.193.679,30 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,50 | 1,40 | 133.715.360,25 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,65 | -0,76 | 28.900.829,25 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | -1,95 | 29.061.548,40 | 15:04 | |
| TOASO TOFAS OTO. FAB. | 323,25 | 2,54 | 785.460.200,25 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,90 | 2,97 | 4.183.698.590,20 | 15:05 | |
| TRCAS TURCAS HOLDING | 41,84 | -1,60 | 23.276.916,98 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 88,85 | 1,43 | 120.369.320,00 | 15:05 | |
| TRGYO TORUNLAR GMYO | 98,60 | -2,76 | 98.563.468,75 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.687,00 | -3,60 | 123.793.894,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 1,29 | -3,01 | 10.508.274,59 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,20 | 2,15 | 339.290.697,30 | 15:05 | |
| TSGYO TSKB GMYO | 6,85 | -0,15 | 9.794.959,24 | 15:04 | |
| TSKB T.S.K.B. | 12,11 | -1,46 | 101.050.892,04 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 60.229.589,96 | 15:05 | |
| TTKOM TURK TELEKOM | 64,30 | -1,15 | 1.224.891.593,00 | 15:05 | |
| TTRAK TURK TRAKTOR | 446,50 | -1,54 | 34.333.627,00 | 15:05 | |
| TUCLK TUGCELIK | 4,35 | 1,87 | 35.305.179,86 | 15:04 | |
| TUKAS TUKAS | 2,39 | -1,24 | 109.920.643,57 | 15:05 | |
| TUPRS TUPRAS | 226,40 | -2,37 | 4.279.997.019,90 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,21 | 87.018.422,96 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,68 | 1,41 | 12.668.519,86 | 15:04 | |
| TURSG TURKIYE SIGORTA | 6,60 | -0,75 | 294.932.090,77 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 36,18 | -5,44 | 412.061.361,14 | 15:05 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 55.620.426,00 | 15:04 | |
| ULAS ULASLAR TURIZM YAT. | 27,20 | 0,74 | 6.029.135,00 | 15:04 | |
| ULKER ULKER BISKUVI | 114,80 | -1,63 | 365.062.226,50 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 0,51 | 33.695.522,21 | 15:04 | |
| ULUSE ULUSOY ELEKTRIK | 324,50 | -5,12 | 100.548.881,75 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,66 | 1,64 | 93.164.152,64 | 15:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,83 | -1,08 | 6.180.488,60 | 15:02 | |
| USAK USAK SERAMIK | 1,51 | -1,31 | 97.861.519,02 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 34,00 | 0,06 | 1.405.503.650,96 | 15:05 | |
| VAKFA VAKIF FAKTORING | 12,79 | -1,69 | 135.139.434,42 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 66.467.271,56 | 15:03 | |
| VAKKO VAKKO TEKSTIL | 80,10 | -2,91 | 15.782.385,10 | 15:05 | |
| VANGD VANET GIDA | 99,00 | 8,97 | 41.870.314,05 | 15:04 | |
| VBTYZ VBT YAZILIM | 31,08 | -5,53 | 143.702.586,22 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 46,44 | 10,00 | 70.708.872,52 | 15:05 | |
| VERUS VERUSA HOLDING | 705,50 | 5,30 | 152.764.705,50 | 15:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,47 | 8.268.439,29 | 15:05 | |
| VESTL VESTEL | 24,94 | -0,72 | 51.978.435,76 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 28,12 | -0,78 | 4.029.881,68 | 15:03 | |
| VKGYO VAKIF GMYO | 2,79 | -1,06 | 27.318.861,82 | 15:03 | |
| VKING VIKING KAGIT | 25,68 | -0,85 | 6.612.803,74 | 15:03 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,92 | 34.214.073,67 | 15:05 | |
| VSNMD VISNE MADENCILIK | 84,30 | -1,40 | 57.325.563,10 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | -0,46 | 16.259.124,84 | 15:05 | |
| YATAS YATAS | 40,96 | -0,24 | 25.129.047,26 | 15:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | -0,44 | 13.002.573,92 | 15:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,20 | 1,25 | 694.386,74 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,60 | 4,55 | 1.071.235.267,80 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 10.565.959,89 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 228,00 | -1,89 | 24.653.158,30 | 15:05 | |
| YIGIT YIGIT AKU | 24,02 | 0,08 | 37.706.238,28 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,14 | -0,79 | 2.923.598.173,20 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,35 | 1,82 | 15.206.125,95 | 15:05 | |
| YONGA YONGA MOBILYA | 55,75 | -0,45 | 610.546,75 | 13:55 | |
| YUNSA YUNSA | 10,42 | -2,07 | 27.493.926,70 | 15:03 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 5.784.527,10 | 13:55 | |
| YYLGD YAYLA GIDA | 11,40 | -1,13 | 49.536.813,64 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 10,23 | 0,10 | 20.329.830,24 | 15:05 | |
| ZERGY ZERAY GMYO | 14,55 | -5,21 | 660.329.788,31 | 15:05 | |
| ZGYO Z GMYO | 37,92 | -1,35 | 210.300.189,90 | 15:05 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,02 | 40.015.308,64 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 17,36 | -0,52 | 130.993.499,06 | 15:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
