Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,04 | 2,03 | 50.342.476,32 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,04 | 1,33 | 19.225.172,61 | 11:24 | |
| AAGYO AGAOGLU GMYO | 15,73 | 0,32 | 30.842.278,50 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 140,30 | -1,89 | 10.653.023,20 | 11:23 | |
| ADEL ADEL KALEMCILIK | 31,28 | -0,19 | 15.357.570,20 | 11:23 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 54.503.311,68 | 11:24 | |
| ADGYO ADRA GMYO | 53,55 | -0,83 | 3.699.994,15 | 11:21 | |
| AEFES ANADOLU EFES | 20,60 | 0,49 | 146.838.485,66 | 11:24 | |
| AFYON AFYON CIMENTO | 13,12 | 1,00 | 8.688.415,96 | 11:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,20 | 0,08 | 12.777.251,90 | 11:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | 0,24 | 32.524.918,88 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,66 | 0,76 | 19.593.632,33 | 11:24 | |
| AGYO ATAKULE GMYO | 8,14 | 1,88 | 2.316.136,77 | 11:21 | |
| AHGAZ AHLATCI DOGALGAZ | 34,76 | -2,80 | 70.488.008,80 | 11:24 | |
| AHSGY AHES GMYO | 21,74 | 0,46 | 20.995.230,32 | 11:23 | |
| AKBNK AKBANK | 74,60 | 1,15 | 2.714.701.390,90 | 11:24 | |
| AKCNS AKCANSA | 235,50 | -1,51 | 146.065.185,60 | 11:23 | |
| AKENR AKENERJI | 11,68 | 0,95 | 61.230.012,44 | 11:23 | |
| AKFGY AKFEN GMYO | 2,76 | 1,10 | 10.352.961,41 | 11:23 | |
| AKFIS AKFEN INSAAT | 86,30 | 0,58 | 157.577.738,20 | 11:23 | |
| AKFYE AKFEN YEN. ENERJI | 25,26 | 7,31 | 173.890.890,78 | 11:24 | |
| AKGRT AKSIGORTA | 7,18 | 0,14 | 4.739.128,15 | 11:24 | |
| AKHAN AKHAN UN | 34,18 | -1,10 | 26.020.399,88 | 11:23 | |
| AKMGY AKMERKEZ GMYO | 249,10 | -0,36 | 846.125,70 | 11:21 | |
| AKSA AKSA | 12,20 | 0,41 | 106.855.610,92 | 11:24 | |
| AKSEN AKSA ENERJI | 81,95 | 1,30 | 123.040.571,60 | 11:23 | |
| AKSGY AKIS GMYO | 9,66 | 0,52 | 3.502.670,67 | 11:23 | |
| AKSUE AKSU ENERJI | 43,86 | 2,09 | 28.611.690,92 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 1.742.031,68 | 11:23 | |
| ALARK ALARKO HOLDING | 105,90 | 0,95 | 75.057.311,50 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,12 | 0,74 | 26.387.897,39 | 11:24 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 20.119.445,50 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,30 | 0,07 | 7.289.876,80 | 11:22 | |
| ALFAS ALFA SOLAR ENERJI | 46,86 | -0,80 | 43.671.649,64 | 11:24 | |
| ALGYO ALARKO GMYO | 3,71 | 0,27 | 39.293.262,82 | 11:23 | |
| ALKA ALKIM KAGIT | 9,27 | 0,11 | 4.731.240,56 | 11:23 | |
| ALKIM ALKIM KIMYA | 17,49 | 0,06 | 6.926.248,28 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,75 | 0,21 | 53.692.224,25 | 11:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,45 | -1,24 | 184.635.598,25 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 18,62 | 6,58 | 616.598.081,34 | 11:24 | |
| ALVES ALVES KABLO | 2,63 | 0,38 | 28.929.189,83 | 11:23 | |
| ANELE ANEL ELEKTRIK | 102,60 | -0,77 | 143.059.691,50 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,57 | 0,76 | 18.215.780,88 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,98 | 10.405.500,30 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 27,06 | 0,07 | 12.762.510,90 | 11:23 | |
| ARASE DOGU ARAS ENERJI | 121,00 | 0,41 | 7.030.730,60 | 11:22 | |
| ARCLK ARCELIK | 101,10 | 0,90 | 68.157.329,40 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,20 | 2,38 | 100.626.516,05 | 11:24 | |
| ARENA ARENA BILGISAYAR | 28,16 | -0,14 | 6.535.993,30 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | -1,85 | 57.654.834,30 | 11:23 | |
| ARMGD ARMADA GIDA | 191,90 | 0,84 | 72.711.264,60 | 11:23 | |
| ARSAN ARSAN HOLDING | 3,68 | 5,44 | 48.221.250,39 | 11:24 | |
| ARTMS ARTEMIS HALI | 43,94 | 0,73 | 77.121.323,24 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | 0,00 | 8.887.498,16 | 11:23 | |
| ASELS ASELSAN | 410,25 | 2,69 | 9.100.181.952,25 | 11:24 | |
| ASGYO ASCE GMYO | 12,34 | 0,24 | 11.361.119,95 | 11:24 | |
| ASTOR ASTOR ENERJI | 317,00 | -0,63 | 5.154.259.594,00 | 11:24 | |
| ASUZU ANADOLU ISUZU | 57,65 | 0,44 | 6.276.554,05 | 11:23 | |
| ATAGY ATA GMYO | 12,39 | -0,72 | 84.719,44 | 11:22 | |
| ATAKP ATAKEY PATATES | 53,00 | 0,57 | 2.600.405,20 | 11:23 | |
| ATATP ATP YAZILIM | 211,90 | -0,09 | 64.471.414,50 | 11:24 | |
| ATATR ATA TURIZM | 15,94 | 0,19 | 154.486.917,54 | 11:24 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 431.470,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,32 | -0,12 | 2.646.167,52 | 11:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | 1,50 | 1.285.470,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,55 | 0,28 | 2.230.243,14 | 11:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | -1,44 | 13.562.072,76 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 1,64 | 8.850.551,07 | 11:23 | |
| AVPGY AVRUPAKENT GMYO | 57,45 | 1,77 | 13.839.468,95 | 11:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,16 | -0,68 | 1.322.589,23 | 11:22 | |
| AYCES ALTINYUNUS CESME | 576,00 | 0,26 | 23.765.335,50 | 11:23 | |
| AYDEM AYDEM ENERJI | 26,28 | 1,15 | 15.745.490,78 | 11:23 | |
| AYEN AYEN ENERJI | 34,98 | -0,74 | 9.707.987,00 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 34,50 | 1,53 | 156.906,00 | 09:55 | |
| AYGAZ AYGAZ | 222,80 | 1,04 | 44.336.009,70 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | -0,41 | 5.922.457,46 | 11:23 | |
| BAGFS BAGFAS | 25,64 | 0,16 | 3.730.118,08 | 11:23 | |
| BAHKM BAHADIR KIMYA | 116,50 | 0,26 | 7.787.921,10 | 11:22 | |
| BAKAB BAK AMBALAJ | 54,85 | -0,09 | 5.472.137,00 | 11:23 | |
| BALAT BALATACILAR BALATACILIK | 60,65 | 0,66 | 253.335,05 | 09:55 | |
| BALSU BALSU GIDA | 19,13 | 5,11 | 1.472.354.678,02 | 11:24 | |
| BANVT BANVIT | 174,70 | 0,98 | 15.618.649,40 | 11:24 | |
| BARMA BAREM AMBALAJ | 69,10 | -0,72 | 16.897.001,80 | 11:22 | |
| BASCM BASTAS BASKENT CIMENTO | 14,38 | 1,34 | 43.700,82 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,94 | -0,34 | 1.921.427,22 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,43 | 5.358.897,34 | 11:23 | |
| BEGYO BATI EGE GMYO | 4,15 | 0,48 | 5.953.036,96 | 11:22 | |
| BERA BERA HOLDING | 16,18 | 0,81 | 23.045.423,35 | 11:24 | |
| BESLR BESLER GIDA | 13,88 | 0,36 | 7.661.508,83 | 11:23 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -0,87 | 101.858.945,82 | 11:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 84.523.374,00 | 11:24 | |
| BEYAZ BEYAZ FILO | 25,66 | -1,53 | 3.919.567,00 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -0,15 | 9.434.654,30 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | 0,35 | 6.850.246,42 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,09 | 2,01 | 31.357.608,78 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,00 | -0,58 | 5.285.732,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 261,25 | 2,05 | 28.735.540,50 | 11:23 | |
| BIMAS BIM MAGAZALAR | 366,75 | 2,73 | 1.697.239.137,00 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,20 | 6,79 | 110.144.043,40 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,83 | 0,19 | 174.771.138,58 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,79 | 0,16 | 24.776.532,95 | 11:23 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 28.525.184,42 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 0,60 | 31.448.339,06 | 11:23 | |
| BLCYT BILICI YATIRIM | 22,70 | -0,35 | 19.863.596,28 | 11:24 | |
| BLUME BLUME METAL KIMYA | 39,70 | 3,39 | 74.742.730,90 | 11:23 | |
| BMSCH BMS CELIK HASIR | 14,69 | 0,14 | 3.324.342,22 | 11:22 | |
| BMSTL BMS BIRLESIK METAL | 43,94 | -0,18 | 37.935.012,16 | 11:23 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -1,11 | 13.216.018,35 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | 0,05 | 20.043.306,42 | 11:23 | |
| BORLS BORLEASE OTOMOTIV | 6,67 | 0,00 | 49.577.721,05 | 11:23 | |
| BORSK BOR SEKER | 6,08 | 0,16 | 11.103.518,27 | 11:24 | |
| BOSSA BOSSA | 6,35 | 1,44 | 4.826.178,50 | 11:23 | |
| BRISA BRISA | 85,55 | 1,24 | 2.286.388,85 | 11:22 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 240.630,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | 0,00 | 1.628.755,65 | 11:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | -0,34 | 6.363.468,00 | 11:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,47 | -1,65 | 35.022.518,95 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 1,56 | 502.144,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 0,97 | 184.088.167,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.917,00 | 0,37 | 43.026.589,00 | 11:24 | |
| BSOKE BATICIM CIMENTO | 36,84 | -0,97 | 15.922.295,24 | 11:24 | |
| BTCIM BATICIM BATI ANADOLU | 6,08 | 0,00 | 83.974.145,73 | 11:23 | |
| BUCIM BURSA CIMENTO | 5,71 | -0,17 | 5.514.698,42 | 11:23 | |
| BULGS BULLS GSYO | 40,42 | -0,30 | 42.931.936,68 | 11:24 | |
| BURCE BURCELIK | 41,00 | -0,53 | 16.932.846,84 | 11:23 | |
| BURVA BURCELIK VANA | 949,00 | -0,11 | 4.921.171,50 | 11:23 | |
| BVSAN BULBULOGLU VINC | 118,00 | 0,60 | 11.924.747,10 | 11:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,22 | 0,21 | 13.616.545,18 | 11:23 | |
| CANTE CAN2 TERMIK | 1,33 | 0,76 | 86.840.584,14 | 11:24 | |
| CASA CASA EMTIA PETROL | 79,45 | 0,00 | 58.634,10 | 09:55 | |
| CATES CATES ELEKTRIK | 41,44 | 0,68 | 25.883.477,52 | 11:23 | |
| CCOLA COCA COLA ICECEK | 83,30 | -2,91 | 194.703.909,95 | 11:24 | |
| CELHA CELIK HALAT | 16,83 | -1,87 | 7.387.359,77 | 11:23 | |
| CEMAS CEMAS DOKUM | 4,41 | 0,92 | 18.499.358,46 | 11:24 | |
| CEMTS CEMTAS | 9,93 | 0,30 | 4.622.157,83 | 11:24 | |
| CEMZY CEM ZEYTIN | 13,75 | -1,29 | 18.383.789,05 | 11:23 | |
| CEOEM CEO EVENT MEDYA | 28,90 | 0,49 | 31.266.997,50 | 11:24 | |
| CGCAM CAGDAS CAM | 44,92 | 0,85 | 57.943.341,96 | 11:22 | |
| CIMSA CIMSA | 49,20 | 1,19 | 130.445.077,04 | 11:23 | |
| CLEBI CELEBI | 1.621,00 | 1,00 | 30.063.466,00 | 11:23 | |
| CMBTN CIMBETON | 1.840,00 | -2,08 | 116.612.871,00 | 11:23 | |
| CMENT CIMENTAS | 322,00 | 0,00 | 673.624,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,59 | 0,78 | 6.586.096,94 | 11:22 | |
| COSMO COSMOS YAT. HOLDING | 143,20 | -1,58 | 1.678.870,20 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 36,38 | -0,87 | 12.979.079,56 | 11:23 | |
| CRFSA CARREFOURSA | 152,20 | 0,46 | 44.286.636,40 | 11:23 | |
| CUSAN CUHADAROGLU METAL | 23,94 | -0,75 | 2.042.757,08 | 11:23 | |
| CVKMD CVK MADEN | 40,74 | 0,10 | 497.258.469,94 | 11:24 | |
| CWENE CW ENERJI | 40,70 | -0,73 | 310.571.104,68 | 11:24 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 39.451.179,58 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 9,69 | 1,57 | 520.703.883,70 | 11:24 | |
| DARDL DARDANEL | 2,00 | 0,50 | 5.164.131,63 | 11:22 | |
| DCTTR DCT TRADING DIS TICARET | 13,69 | -0,65 | 31.318.687,28 | 11:23 | |
| DENGE DENGE HOLDING | 2,56 | 3,64 | 21.595.269,54 | 11:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,52 | -1,42 | 25.827.855,22 | 11:24 | |
| DERIM DERIMOD | 38,66 | 1,20 | 7.682.601,70 | 11:23 | |
| DESA DESA DERI | 10,86 | -1,00 | 4.255.581,92 | 11:23 | |
| DESPC DESPEC BILGISAYAR | 43,00 | -0,37 | 4.479.098,06 | 11:23 | |
| DEVA DEVA HOLDING | 73,10 | -0,81 | 6.385.763,85 | 11:23 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | 0,37 | 8.132.044,90 | 11:22 | |
| DGGYO DOGUS GMYO | 37,00 | -2,94 | 3.057.857,08 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 8,38 | -1,06 | 9.060.559,88 | 11:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,66 | 63.360,00 | 09:55 | |
| DITAS DITAS BDY | 30,46 | 1,26 | 81.838.555,28 | 11:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 11.934.058,11 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 11,86 | -1,98 | 85.080.973,80 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,54 | -0,47 | 11.199.214,96 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,70 | 0,00 | 9.047.155,96 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 188,00 | 0,86 | 38.142.557,00 | 11:24 | |
| DOCO DO-CO | 11.852,50 | 0,66 | 17.669.027,50 | 11:24 | |
| DOFER DOFER YAPI MALZEMELERI | 31,80 | 0,25 | 3.861.717,20 | 11:23 | |
| DOFRB DOF ROBOTIK | 180,10 | 0,11 | 417.490.572,50 | 11:24 | |
| DOGUB DOGUSAN | 84,10 | 0,54 | 8.586.041,75 | 11:23 | |
| DOHOL DOGAN HOLDING | 20,76 | 1,37 | 52.104.520,06 | 11:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 0,00 | 3.779.695,14 | 11:22 | |
| DSTKF DESTEK FINANS FAKTORING | 3.827,50 | 2,07 | 516.527.805,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 131,70 | -2,80 | 183.977.937,10 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 0,39 | 3.874.684,67 | 11:22 | |
| DURKN DURUKAN SEKERLEME | 21,68 | -0,09 | 10.344.869,60 | 11:24 | |
| DYOBY DYO BOYA | 14,17 | 0,28 | 10.692.577,02 | 11:23 | |
| DZGYO DENIZ GMYO | 8,81 | 0,11 | 3.281.502,17 | 11:23 | |
| EBEBK EBEBEK MAGAZACILIK | 74,90 | -0,73 | 4.776.339,45 | 11:24 | |
| ECILC ECZACIBASI ILAC | 76,75 | -0,26 | 85.739.633,40 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 41,60 | 2,72 | 74.883.430,86 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 326,50 | 2,03 | 24.799.325,50 | 11:22 | |
| EDATA E-DATA TEKNOLOJI | 18,91 | 1,67 | 30.364.427,40 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 39,10 | -1,16 | 21.802.500,30 | 11:21 | |
| EFOR EFOR YATIRIM | 15,44 | -0,39 | 389.022.337,98 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.752,50 | -0,52 | 41.272.410,00 | 11:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,24 | 0,73 | 14.152.545,84 | 11:23 | |
| EGEPO NASMED EGEPOL | 18,23 | 0,50 | 7.087.463,00 | 11:22 | |
| EGGUB EGE GUBRE | 102,80 | 0,29 | 10.762.141,50 | 11:23 | |
| EGPRO EGE PROFIL | 37,54 | -0,37 | 11.324.981,86 | 11:23 | |
| EGSER EGE SERAMIK | 3,23 | 0,94 | 2.036.794,01 | 11:22 | |
| EKDMR EKINCILER DEMIR CELIK | 59,55 | -2,38 | 749.158.966,95 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 20,94 | 0,67 | 854.645.677,36 | 11:24 | |
| EKIZ EKIZ KIMYA | 77,55 | 2,04 | 67.468,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,97 | 0,29 | 25.340.743,97 | 11:24 | |
| EKSUN EKSUN GIDA | 6,71 | -0,59 | 7.320.172,83 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,40 | 0,12 | 6.749.585,30 | 11:23 | |
| EMKEL EMEK ELEKTRIK | 19,91 | 0,20 | 129.293.380,08 | 11:23 | |
| EMNIS EMINIS AMBALAJ | 165,00 | 5,16 | 15.345,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 82,95 | -3,04 | 90.880.280,90 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,10 | -0,06 | 23.106.223,69 | 11:23 | |
| ENERY ENERYA ENERJI | 9,50 | -0,84 | 207.045.761,32 | 11:24 | |
| ENJSA ENERJISA ENERJI | 104,10 | 0,10 | 26.754.474,80 | 11:23 | |
| ENKAI ENKA INSAAT | 93,40 | -0,32 | 317.600.094,70 | 11:24 | |
| ENPRA ENPARA BANK | 69,60 | -0,43 | 307.005,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,74 | 0,53 | 146.496.627,24 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 0,21 | 15.568.684,99 | 11:23 | |
| EPLAS EGEPLAST | 5,73 | 0,53 | 2.551.010,76 | 11:22 | |
| ERBOS ERBOSAN | 177,30 | 0,17 | 9.201.098,30 | 11:22 | |
| ERCB ERCIYAS CELIK BORU | 49,96 | 0,73 | 13.678.782,77 | 11:23 | |
| EREGL EREGLI DEMIR CELIK | 41,06 | 2,39 | 2.064.872.151,28 | 11:24 | |
| ERSU ERSU GIDA | 23,84 | 0,85 | 2.935.620,78 | 11:21 | |
| ESCAR ESCAR FILO | 48,70 | 0,41 | 22.475.036,76 | 11:22 | |
| ESCOM ESCORT TEKNOLOJI | 6,06 | -1,46 | 58.258.837,84 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,00 | 38.705.112,85 | 11:24 | |
| ETILR ETILER GIDA | 5,58 | 4,89 | 21.044.306,11 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 14,31 | 2,95 | 5.236.759,64 | 11:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 723.192,25 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,36 | -1,12 | 2.181.589,84 | 11:23 | |
| EUPWR EUROPOWER ENERJI | 86,45 | 2,92 | 611.976.256,35 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 4,47 | 1,82 | 56.035.588,16 | 11:24 | |
| EUYO EURO YAT. ORT. | 5,75 | 2,31 | 1.980.909,94 | 11:23 | |
| EYGYO EYG GMYO | 2,40 | 0,84 | 4.504.690,02 | 11:23 | |
| FADE FADE GIDA | 15,74 | -0,13 | 13.783.589,56 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 4,08 | 169.989.511,37 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,02 | -1,61 | 3.998.782,68 | 11:24 | |
| FMIZP F-M IZMIT PISTON | 311,50 | -2,58 | 10.760.639,25 | 11:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | -0,95 | 32.753.231,47 | 11:23 | |
| FORMT FORMET METAL VE CAM | 2,18 | 0,00 | 9.789.157,58 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 97,85 | -0,61 | 47.676.489,70 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 1,82 | -3,19 | 32.544.627,30 | 11:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,14 | -0,66 | 41.492.127,44 | 11:23 | |
| FROTO FORD OTOSAN | 84,05 | 0,36 | 510.564.677,85 | 11:24 | |
| FZLGY FUZUL GMYO | 14,73 | 3,01 | 862.422.339,16 | 11:24 | |
| GARAN GARANTI BANKASI | 135,40 | 1,42 | 976.744.834,20 | 11:24 | |
| GARFA GARANTI FAKTORING | 28,68 | 0,21 | 4.503.808,86 | 11:23 | |
| GATEG GATE GROUP TEKNOLOJI | 251,25 | -9,95 | 535.665,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,39 | 0,14 | 65.125.449,48 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 31,28 | 0,06 | 3.221.942,24 | 11:21 | |
| GENIL GEN ILAC | 9,15 | 1,10 | 68.953.058,74 | 11:22 | |
| GENKM GENTAS KIMYA | 13,84 | -0,36 | 82.747.474,54 | 11:24 | |
| GENTS GENTAS | 6,25 | 0,48 | 9.178.007,58 | 11:23 | |
| GEREL GERSAN ELEKTRIK | 38,04 | 1,98 | 70.079.104,32 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,25 | 0,77 | 100.351.153,35 | 11:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,70 | 1,22 | 41.945.474,70 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 14,65 | 1,74 | 3.173.102,22 | 11:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,05 | 0,35 | 5.289.671,65 | 11:22 | |
| GLRMK GULERMAK AGIR SANAYI | 169,20 | 0,71 | 113.838.079,20 | 11:23 | |
| GLRYH GULER YAT. HOLDING | 3,46 | 0,87 | 9.865.456,92 | 11:23 | |
| GLYHO GLOBAL YAT. HOLDING | 18,29 | -2,35 | 36.714.061,82 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 45,68 | -1,04 | 14.363.199,56 | 11:24 | |
| GOKNR GOKNUR GIDA | 24,90 | 3,75 | 119.509.449,10 | 11:23 | |
| GOLTS GOLTAS CIMENTO | 333,50 | 0,45 | 10.570.898,00 | 11:23 | |
| GOODY GOOD-YEAR | 2,79 | -1,06 | 18.387.514,72 | 11:24 | |
| GOZDE GOZDE GIRISIM | 24,80 | -0,56 | 14.860.938,86 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 17,79 | 0,40 | 666.941,58 | 11:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | 0,00 | 31.945.842,25 | 11:23 | |
| GRTHO GRAINTURK HOLDING | 245,50 | -0,08 | 49.008.811,70 | 11:24 | |
| GSDDE GSD DENIZCILIK | 14,14 | -1,39 | 34.194.389,53 | 11:24 | |
| GSDHO GSD HOLDING | 6,14 | -0,49 | 34.887.896,66 | 11:23 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 41.375.185,74 | 11:23 | |
| GUBRF GUBRE FABRIK. | 456,00 | 0,00 | 214.321.251,25 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 1.832,00 | 1,78 | 257.069.391,00 | 11:24 | |
| GWIND GALATA WIND ENERJI | 25,36 | 0,48 | 21.279.568,68 | 11:23 | |
| GZNMI GEZINOMI SEYAHAT | 65,60 | 2,42 | 27.900.941,30 | 11:24 | |
| HALKB T. HALK BANKASI | 44,54 | 1,78 | 598.196.697,82 | 11:24 | |
| HATEK HATAY TEKSTIL | 16,86 | -0,71 | 6.265.011,47 | 11:24 | |
| HATSN HATSAN GEMI | 54,60 | 0,74 | 47.929.214,00 | 11:24 | |
| HDFGS HEDEF GIRISIM | 3,09 | 6,55 | 211.615.900,11 | 11:23 | |
| HEDEF HEDEF HOLDING | 148,40 | -4,87 | 120.841.100,10 | 11:23 | |
| HEKTS HEKTAS | 3,29 | 0,00 | 545.347.589,06 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | 0,36 | 18.014.780,18 | 11:23 | |
| HLGYO HALK GMYO | 5,34 | -0,93 | 17.979.611,04 | 11:23 | |
| HOROZ HOROZ LOJISTIK | 64,40 | 0,70 | 19.200.214,75 | 11:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 102,90 | -0,10 | 31.208.929,00 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 40,10 | 1,06 | 7.153.947,26 | 11:23 | |
| HUBVC HUB GIRISIM | 2,98 | 3,83 | 2.173.124,80 | 11:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,05 | 2,27 | 145.225.889,69 | 11:23 | |
| HURGZ HURRIYET GZT. | 6,73 | 1,66 | 12.364.972,21 | 11:23 | |
| ICBCT ICBC TURKEY BANK | 21,62 | -0,46 | 24.445.983,56 | 11:23 | |
| ICUGS ICU GIRISIM | 6,05 | 4,13 | 77.418.208,30 | 11:24 | |
| IDGYO IDEALIST GMYO | 4,67 | 0,00 | 1.414.061,68 | 11:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,20 | 1,45 | 149.044.061,00 | 11:23 | |
| IHAAS IHLAS HABER AJANSI | 59,15 | -0,92 | 8.902.505,10 | 11:20 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 639.317,36 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 3.547.017,93 | 11:23 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 44.533.278,85 | 11:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 0,55 | 7.992.420,44 | 11:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,45 | 0,69 | 614.185,60 | 11:24 | |
| IMASM IMAS MAKINA | 3,06 | 0,99 | 16.473.678,80 | 11:23 | |
| INDES INDEKS BILGISAYAR | 11,07 | 0,54 | 15.548.587,75 | 11:23 | |
| INFO INFO YATIRIM | 7,69 | 9,86 | 140.728.883,68 | 11:24 | |
| INGRM INGRAM BILISIM | 467,00 | -0,64 | 18.657.589,50 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 281,00 | 1,26 | 166.914,00 | 09:55 | |
| INTEM INTEMA | 273,00 | -0,73 | 9.150.991,75 | 11:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,98 | 0,22 | 37.172.437,57 | 11:24 | |
| INVES INVESTCO HOLDING | 600,00 | -6,03 | 127.200.561,50 | 11:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,80 | 0,00 | 420.684,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 556.000,00 | 4,91 | 556.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,41 | 1,41 | 1.490.127.240,25 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,40 | 0,36 | 16.442.831,70 | 11:24 | |
| ISFIN IS FIN.KIR. | 19,68 | 0,25 | 5.967.391,66 | 11:23 | |
| ISGSY IS GIRISIM | 20,50 | -1,91 | 39.596.667,26 | 11:23 | |
| ISGYO IS GMYO | 26,36 | 6,89 | 111.198.905,50 | 11:24 | |
| ISKPL ISIK PLASTIK | 6,15 | 0,49 | 68.430.129,81 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,80 | 0,22 | 46.359.071,98 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | -0,14 | 1.318.723,50 | 11:23 | |
| ISYAT IS YAT. ORT. | 8,13 | 0,62 | 3.892.358,78 | 11:23 | |
| IZENR IZDEMIR ENERJI | 10,47 | 0,48 | 211.084.496,17 | 11:23 | |
| IZFAS IZMIR FIRCA | 64,80 | -3,21 | 118.498.254,70 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | 0,24 | 7.435.137,00 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 9,20 | 1,66 | 44.534.359,69 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 17,06 | 1,49 | 153.703.999,62 | 11:24 | |
| KAPLM KAPLAMIN | 533,00 | 3,90 | 46.646.278,50 | 11:24 | |
| KAREL KAREL ELEKTRONIK | 11,36 | -1,90 | 97.416.447,27 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 12,87 | 1,34 | 43.376.200,01 | 11:24 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 399.692.406,40 | 11:23 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,85 | 72.502.708,64 | 11:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | 0,69 | 11.506.738,91 | 11:23 | |
| KBORU KUZEY BORU | 27,02 | 0,37 | 43.450.851,60 | 11:23 | |
| KCAER KOCAER CELIK | 15,12 | -0,53 | 35.227.156,81 | 11:24 | |
| KCHOL KOC HOLDING | 192,90 | 1,74 | 1.808.357.259,00 | 11:24 | |
| KENT KENT GIDA | 362,00 | 0,35 | 65.160,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,74 | 0,00 | 441.854,18 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,21 | 0,11 | 14.273.246,09 | 11:23 | |
| KGYO KORAY GMYO | 11,91 | 0,25 | 18.331.437,20 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,79 | -0,32 | 1.558.041,36 | 11:23 | |
| KLGYO KILER GMYO | 5,12 | -0,19 | 6.405.890,71 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,86 | 0,07 | 14.182.648,36 | 11:23 | |
| KLMSN KLIMASAN KLIMA | 35,92 | 8,45 | 194.866.527,10 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 288.650,00 | 09:55 | |
| KLRHO KILER HOLDING | 97,45 | 4,90 | 330.874.714,00 | 11:24 | |
| KLSER KALESERAMIK | 26,72 | 0,30 | 8.742.594,24 | 11:23 | |
| KLSYN KOLEKSIYON MOBILYA | 16,45 | 7,10 | 53.792.149,89 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | 0,83 | 30.321.504,60 | 11:23 | |
| KMPUR KIMTEKS POLIURETAN | 18,46 | -0,32 | 6.139.457,34 | 11:23 | |
| KNFRT KONFRUT TARIM | 12,74 | 0,55 | 9.673.245,26 | 11:23 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 176.039.286,58 | 11:24 | |
| KONKA KONYA KAGIT | 15,08 | 0,60 | 10.754.050,79 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,49 | 0,29 | 5.858.809,58 | 09:55 | |
| KONYA KONYA CIMENTO | 4.145,00 | -2,59 | 37.628.702,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,62 | 4,42 | 78.897.793,87 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,40 | 2,33 | 44.231.816,40 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 14,49 | -0,07 | 16.201.505,57 | 11:23 | |
| KRDMA KARDEMIR (A) | 39,86 | 0,91 | 91.784.545,48 | 11:23 | |
| KRDMB KARDEMIR (B) | 136,50 | -1,02 | 73.045.493,40 | 11:23 | |
| KRDMD KARDEMIR (D) | 39,14 | 1,03 | 679.254.338,52 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,64 | 0,76 | 7.849.297,03 | 11:24 | |
| KRONT KRON TEKNOLOJI | 26,50 | 0,38 | 7.587.608,34 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,64 | 3.508.776,00 | 11:23 | |
| KRSTL KRISTAL KOLA | 10,96 | -0,63 | 6.593.964,78 | 11:23 | |
| KRTEK KARSU TEKSTIL | 23,00 | 0,70 | 624.164,18 | 11:15 | |
| KRVGD KERVAN GIDA | 2,80 | -0,71 | 2.781.648,08 | 11:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.047,50 | 2,96 | 777.112,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 183,20 | -0,27 | 914.335.501,90 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,70 | 0,54 | 34.526.121,90 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 88,00 | -0,40 | 5.137.350,60 | 11:23 | |
| KUVVA KUVVA GIDA | 137,00 | -2,28 | 1.542.351,30 | 11:20 | |
| KUYAS KUYAS YATIRIM | 79,15 | 2,13 | 260.640.286,20 | 11:23 | |
| KZBGY KIZILBUK GYO | 2,46 | -1,99 | 50.736.858,66 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 22,74 | -0,52 | 5.816.997,30 | 11:23 | |
| LIDER LDR TURIZM | 101,20 | 8,24 | 425.610.245,10 | 11:24 | |
| LIDFA LIDER FAKTORING | 2,98 | 0,34 | 5.855.331,72 | 11:23 | |
| LILAK LILA KAGIT | 35,20 | 1,27 | 49.097.318,68 | 11:24 | |
| LINK LINK BILGISAYAR | 7,42 | -1,33 | 82.504.003,49 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,31 | 0,33 | 6.366.626,50 | 11:23 | |
| LMKDC LIMAK DOGU ANADOLU | 26,52 | -0,23 | 74.567.233,78 | 11:24 | |
| LOGO LOGO YAZILIM | 139,50 | 0,72 | 14.115.447,00 | 11:23 | |
| LRSHO LORAS HOLDING | 3,34 | 0,00 | 22.620.307,17 | 11:23 | |
| LUKSK LUKS KADIFE | 106,50 | -1,30 | 2.742.114,40 | 11:22 | |
| LXGYO LUXERA GMYO | 15,03 | -1,18 | 39.737.602,36 | 11:24 | |
| LYDHO LYDIA HOLDING | 195,70 | -0,41 | 25.011.623,80 | 11:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.847,50 | 0,36 | 2.569.530,00 | 11:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.151,00 | -0,17 | 18.586.310,00 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,94 | 2,11 | 7.650.457,16 | 11:24 | |
| MAGEN MARGUN ENERJI | 33,02 | 0,18 | 61.718.430,26 | 11:23 | |
| MAKIM MAKIM MAKINE | 18,87 | 7,22 | 63.617.545,87 | 11:24 | |
| MAKTK MAKINA TAKIM | 12,53 | 0,24 | 12.218.813,15 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 30,28 | 0,40 | 146.461.076,20 | 11:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,79 | 3,53 | 17.732.218,23 | 11:23 | |
| MARKA MARKA YATIRIM HOLDING | 88,25 | 2,74 | 13.032.373,40 | 11:24 | |
| MARMR MARMARA HOLDING | 2,42 | 1,26 | 75.580.760,69 | 11:24 | |
| MARTI MARTI OTEL | 1,68 | 0,00 | 19.325.738,98 | 11:24 | |
| MAVI MAVI GIYIM | 39,44 | 1,13 | 24.934.992,16 | 11:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,90 | 0,19 | 59.622.527,60 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,96 | 0,35 | 2.963.941,50 | 11:15 | |
| MEGAP MEGA POLIETILEN | 2,18 | 0,00 | 258.626,48 | 09:55 | |
| MEGMT MEGA METAL | 74,15 | -1,13 | 53.524.218,35 | 11:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 12.394.577,77 | 11:23 | |
| MEPET BREAK MOLA TURIZM | 22,46 | -0,97 | 2.245.228,22 | 11:23 | |
| MERCN MERCAN KIMYA | 25,12 | 3,29 | 41.112.815,14 | 11:24 | |
| MERIT MERIT TURIZM | 17,90 | -0,56 | 24.215.933,83 | 11:23 | |
| MERKO MERKO GIDA | 1,78 | 6,59 | 188.378.835,22 | 11:24 | |
| METRO METRO HOLDING | 8,98 | 0,11 | 42.155.057,19 | 11:23 | |
| MEYSU MEYSU GIDA | 13,66 | -0,87 | 49.546.960,91 | 11:24 | |
| MGROS MIGROS TICARET | 640,50 | 1,26 | 469.624.856,00 | 11:24 | |
| MHRGY MHR GMYO | 3,79 | -0,26 | 2.982.442,27 | 11:23 | |
| MIATK MIA TEKNOLOJI | 37,26 | 2,25 | 332.429.727,42 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 0,00 | 210.540,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,27 | 0,00 | 7.356.467,94 | 11:24 | |
| MNDTR MONDI TURKEY | 5,76 | 1,23 | 1.526.578,60 | 11:23 | |
| MOBTL MOBILTEL ILETISIM | 14,00 | -1,62 | 15.178.110,36 | 11:23 | |
| MOGAN MOGAN ENERJI | 15,54 | 0,26 | 145.195.487,53 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 33,80 | 0,00 | 34.182.426,54 | 11:23 | |
| MPARK MLP SAGLIK | 427,00 | 0,12 | 36.381.867,25 | 11:22 | |
| MRGYO MARTI GMYO | 1,50 | -0,66 | 24.471.568,06 | 11:23 | |
| MRSHL MARSHALL | 2.498,00 | 1,79 | 237.035.029,50 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,26 | 0,32 | 2.967.734,62 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,92 | -3,05 | 16.873.718,34 | 11:23 | |
| MTRYO METRO YAT. ORT. | 11,01 | 0,09 | 353.523,61 | 11:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,76 | 0,17 | 334.194,72 | 11:17 | |
| NATEN NATUREL ENERJI | 6,56 | -1,20 | 25.958.786,12 | 11:23 | |
| NETAS NETAS TELEKOM. | 65,55 | 1,39 | 6.312.163,30 | 11:23 | |
| NETCD NETCAD YAZILIM | 157,20 | 0,51 | 123.250.611,50 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | -0,92 | 10.300.267,27 | 11:23 | |
| NTGAZ NATURELGAZ | 11,39 | 0,44 | 11.078.205,20 | 11:23 | |
| NTHOL NET HOLDING | 46,20 | 0,04 | 126.357.939,10 | 11:23 | |
| NUGYO NUROL GMYO | 9,72 | 1,14 | 3.447.711,46 | 11:23 | |
| NUHCM NUH CIMENTO | 228,00 | 0,26 | 9.783.595,20 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 5,97 | 0,51 | 71.195.704,18 | 11:24 | |
| OBASE OBASE BILGISAYAR | 38,32 | 1,27 | 5.338.902,42 | 11:19 | |
| ODAS ODAS ELEKTRIK | 8,34 | 2,96 | 199.931.374,57 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.800,00 | -0,28 | 415.527.388,00 | 11:23 | |
| OFSYM OFIS YEM GIDA | 57,50 | 0,09 | 15.266.489,55 | 11:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,80 | -0,68 | 15.525.453,45 | 11:22 | |
| ONRYT ONUR TEKNOLOJI | 70,90 | 1,50 | 56.228.687,90 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | 0,00 | 2.091.142,65 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,60 | -2,90 | 35.934.520,50 | 11:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,28 | 90.900,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 54.592.040,29 | 11:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,93 | 0,52 | 9.527.029,32 | 11:23 | |
| OTKAR OTOKAR | 386,75 | -0,39 | 138.540.561,50 | 11:24 | |
| OTTO OTTO HOLDING | 171,50 | 0,47 | 9.892.893,80 | 11:24 | |
| OYAKC OYAK CIMENTO | 21,06 | 0,48 | 77.470.202,44 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 48,86 | -0,41 | 1.081.897,56 | 11:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -0,49 | 463.137,88 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 41,40 | -0,24 | 3.583.944,78 | 11:24 | |
| OZATD OZATA DENIZCILIK | 1.870,00 | 0,00 | 365.616.745,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,23 | 0,45 | 8.609.292,92 | 11:24 | |
| OZKGY OZAK GMYO | 14,00 | -0,78 | 7.665.473,40 | 11:24 | |
| OZRDN OZERDEN AMBALAJ | 25,78 | -2,64 | 1.057.091,30 | 11:24 | |
| OZSUB OZSU BALIK | 30,62 | -0,97 | 18.042.791,30 | 11:23 | |
| OZYSR OZYASAR TEL | 13,36 | 1,98 | 26.411.097,15 | 11:24 | |
| PAGYO PANORA GMYO | 155,40 | -3,30 | 14.386.268,30 | 11:24 | |
| PAHOL PASIFIK HOLDING | 1,50 | 0,67 | 124.708.481,65 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 86,85 | -0,63 | 6.642.181,15 | 11:23 | |
| PAPIL PAPILON SAVUNMA | 15,25 | 2,07 | 91.409.163,70 | 11:24 | |
| PARSN PARSAN | 84,85 | -0,18 | 8.456.513,75 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 98,10 | 4,08 | 513.921.545,65 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 25,62 | 3,06 | 336.435.836,56 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 32,30 | 0,00 | 10.816.617,30 | 11:21 | |
| PEKGY PEKER GMYO | 14,38 | 0,63 | 320.736.165,19 | 11:24 | |
| PENGD PENGUEN GIDA | 11,32 | 0,71 | 12.335.427,63 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,77 | 0,51 | 7.547.485,07 | 11:21 | |
| PETKM PETKIM | 18,94 | 0,05 | 326.161.698,70 | 11:24 | |
| PETUN PINAR ET VE UN | 11,93 | 0,08 | 2.690.906,63 | 11:18 | |
| PGSUS PEGASUS | 177,10 | 1,72 | 1.233.863.183,50 | 11:24 | |
| PINSU PINAR SU | 10,79 | -0,46 | 7.055.244,82 | 11:23 | |
| PKART PLASTIKKART | 129,80 | -0,84 | 9.559.460,10 | 11:23 | |
| PKENT PETROKENT TURIZM | 146,00 | -0,48 | 5.482.565,20 | 11:24 | |
| PLTUR PLATFORM TURIZM | 23,76 | 1,37 | 14.244.206,90 | 11:23 | |
| PNLSN PANELSAN CATI CEPHE | 43,58 | 0,51 | 10.844.847,64 | 11:21 | |
| PNSUT PINAR SUT | 11,82 | 0,25 | 4.219.807,55 | 11:22 | |
| POLHO POLISAN HOLDING | 21,12 | -0,38 | 19.069.071,28 | 11:23 | |
| POLTK POLITEKNIK METAL | 5.485,00 | -2,92 | 28.331.570,00 | 11:24 | |
| PRDGS PARDUS GIRISIM | 7,75 | 7,49 | 38.877.645,31 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 36,32 | -0,27 | 7.675.656,34 | 11:23 | |
| PRKME PARK ELEK.MADENCILIK | 23,06 | 0,61 | 149.618.029,76 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,60 | -0,53 | 83.584.247,75 | 11:23 | |
| PSDTC PERGAMON DIS TICARET | 148,00 | 0,34 | 20.566.887,10 | 11:24 | |
| PSGYO PASIFIK GMYO | 3,43 | 0,88 | 140.469.929,78 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 692.008,46 | 09:55 | |
| QNBTR QNB BANK | 220,10 | 2,28 | 423.252,30 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 0,26 | 36.639.106,28 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 209,20 | 0,34 | 266.858.107,50 | 11:24 | |
| RAYSG RAY SIGORTA | 186,20 | 1,42 | 14.687.760,40 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 6,58 | 1,54 | 36.404.518,83 | 11:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | 0,57 | 25.025.284,60 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | 1,19 | 4.350.563,10 | 11:22 | |
| RODRG RODRIGO TEKSTIL | 27,76 | 1,68 | 4.387.968,70 | 11:23 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 0,56 | 91.879.515,70 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 23,00 | 1,32 | 11.187.067,60 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,93 | -0,10 | 15.069.384,70 | 11:23 | |
| RYGYO REYSAS GMYO | 31,26 | 3,03 | 17.616.875,58 | 11:23 | |
| RYSAS REYSAS LOJISTIK | 21,06 | 1,94 | 14.079.719,86 | 11:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,80 | 1,27 | 68.842.923,28 | 11:24 | |
| SAHOL SABANCI HOLDING | 96,20 | 1,80 | 1.015.325.175,35 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 6,72 | -2,33 | 4.116.955,40 | 11:23 | |
| SANEL SANEL MUHENDISLIK | 79,65 | -5,01 | 1.485.392,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,42 | 1,73 | 17.745.251,45 | 11:23 | |
| SANKO SANKO PAZARLAMA | 21,64 | -0,37 | 1.502.489,68 | 11:16 | |
| SARKY SARKUYSAN | 27,12 | -0,51 | 37.252.255,18 | 11:24 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.135.884.466,58 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,45 | -0,20 | 17.720.627,50 | 11:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 278,75 | 2,01 | 173.094.923,00 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,75 | 2,20 | 93.431.738,85 | 11:23 | |
| SEGYO SEKER GMYO | 4,68 | 1,52 | 6.188.063,08 | 11:19 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 0,39 | 517.646,37 | 11:22 | |
| SEKUR SEKURO PLASTIK | 10,79 | 2,96 | 1.188.140,85 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 218,60 | -1,97 | 97.183.096,50 | 11:24 | |
| SELVA SELVA GIDA | 1,96 | 0,51 | 10.965.182,33 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,22 | 1,29 | 49.654.009,94 | 11:24 | |
| SEYKM SEYITLER KIMYA | 4,68 | -0,21 | 2.415.508,88 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -0,76 | 2.023.971,56 | 11:21 | |
| SISE SISE CAM | 44,68 | 0,77 | 548.104.796,68 | 11:24 | |
| SKBNK SEKERBANK | 18,22 | 2,94 | 153.005.948,56 | 11:24 | |
| SKTAS SOKTAS | 3,74 | 0,27 | 43.586.866,04 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,30 | -2,29 | 6.692.859,60 | 11:21 | |
| SKYMD SEKER YATIRIM | 14,86 | 1,57 | 19.471.499,03 | 11:24 | |
| SMART SMARTIKS YAZILIM | 27,86 | -0,85 | 20.460.343,46 | 11:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,49 | -0,17 | 134.254.753,19 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 14,23 | 0,64 | 30.804.136,50 | 11:23 | |
| SNGYO SINPAS GMYO | 3,89 | 0,26 | 23.876.054,04 | 11:23 | |
| SNICA SANICA ISI SANAYI | 4,52 | -2,16 | 68.956.900,32 | 11:23 | |
| SNPAM SONMEZ PAMUKLU | 20,58 | -2,00 | 107.612,82 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,00 | 14.266,70 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 2.473.249.392,90 | 11:24 | |
| SOKE SOKE DEGIRMENCILIK | 16,18 | 0,06 | 11.725.647,85 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 46,76 | 0,73 | 99.536.841,02 | 11:23 | |
| SONME SONMEZ FILAMENT | 128,00 | 0,79 | 824.682,30 | 11:16 | |
| SRVGY SERVET GMYO | 2,79 | 0,36 | 8.700.748,20 | 11:23 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | 0,00 | 260.680,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,46 | 1,64 | 17.520.729,58 | 11:23 | |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | -2,28 | 71.174.531,35 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 6,74 | 0,00 | 4.651.430,62 | 11:24 | |
| SVGYO SAVUR GMYO | 23,44 | 0,00 | 145.182.516,42 | 11:23 | |
| TABGD TAB GIDA | 239,20 | -0,58 | 89.510.760,00 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 531,50 | 2,41 | 46.281.199,00 | 11:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,79 | 0,71 | 73.485.103,15 | 11:24 | |
| TATGD TAT GIDA | 19,42 | 0,15 | 8.041.093,23 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 278,75 | 0,81 | 490.595.216,50 | 11:24 | |
| TBORG T.TUBORG | 136,00 | 0,59 | 3.180.793,80 | 11:21 | |
| TCELL TURKCELL | 107,90 | 0,65 | 511.425.833,90 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 140,20 | 4,47 | 315.688.119,00 | 11:24 | |
| TDGYO TREND GMYO | 16,84 | 4,60 | 8.047.310,23 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,10 | 0,21 | 271.420.318,06 | 11:24 | |
| TEKTU TEK-ART TURIZM | 9,01 | -0,11 | 24.458.174,47 | 11:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,20 | 0,34 | 641.346.738,00 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,90 | -1,97 | 7.198.143,23 | 11:23 | |
| TGSAS TGS DIS TICARET | 176,00 | 1,44 | 6.988.083,60 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 346,50 | 3,74 | 12.444.768.923,75 | 11:24 | |
| TKFEN TEKFEN HOLDING | 142,60 | 1,49 | 264.077.386,40 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,67 | 0,05 | 16.211.188,70 | 11:23 | |
| TLMAN TRABZON LIMAN | 91,70 | 0,66 | 13.753.167,65 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,00 | -1,62 | 55.672.452,00 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,00 | 0,50 | 10.730.380,95 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 24,34 | 0,16 | 21.581.063,94 | 11:23 | |
| TOASO TOFAS OTO. FAB. | 304,50 | 0,83 | 294.116.546,75 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 51,80 | 2,37 | 2.697.242.481,90 | 11:24 | |
| TRCAS TURCAS HOLDING | 42,22 | 0,33 | 5.051.985,08 | 11:22 | |
| TRENJ TR DOGAL ENERJI | 92,85 | 0,98 | 51.577.546,30 | 11:23 | |
| TRGYO TORUNLAR GMYO | 99,15 | 0,00 | 16.788.489,95 | 11:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.545,00 | -0,13 | 45.876.222,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 1,17 | 0,86 | 480.848,94 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,90 | 2,04 | 234.631.457,60 | 11:23 | |
| TSGYO TSKB GMYO | 6,65 | 0,61 | 1.312.242,43 | 11:18 | |
| TSKB T.S.K.B. | 11,96 | 1,36 | 39.008.770,93 | 11:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 27.602.637,90 | 11:23 | |
| TTKOM TURK TELEKOM | 61,65 | 0,74 | 477.148.199,70 | 11:24 | |
| TTRAK TURK TRAKTOR | 441,25 | 0,06 | 13.620.849,75 | 11:24 | |
| TUCLK TUGCELIK | 4,14 | 0,73 | 8.194.495,51 | 11:23 | |
| TUKAS TUKAS | 2,28 | 0,88 | 32.358.617,35 | 11:24 | |
| TUPRS TUPRAS | 251,00 | 1,13 | 1.712.288.739,80 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | 0,27 | 18.062.786,08 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | -0,85 | 4.353.580,44 | 11:20 | |
| TURSG TURKIYE SIGORTA | 6,07 | 0,50 | 77.382.012,29 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 34,20 | 1,66 | 121.903.885,62 | 11:24 | |
| UFUK UFUK YATIRIM | 1.627,00 | -1,57 | 1.996.771,00 | 11:22 | |
| ULAS ULASLAR TURIZM YAT. | 25,22 | -0,16 | 830.376,18 | 11:23 | |
| ULKER ULKER BISKUVI | 100,10 | 0,00 | 153.874.284,60 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 5.868.467,64 | 11:23 | |
| ULUSE ULUSOY ELEKTRIK | 279,00 | -0,27 | 11.595.055,50 | 11:23 | |
| ULUUN ULUSOY UN SANAYI | 8,99 | -0,55 | 6.702.914,60 | 11:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,18 | 1,38 | 9.536.473,91 | 11:20 | |
| USAK USAK SERAMIK | 1,49 | 0,68 | 34.867.737,05 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 32,16 | 0,88 | 344.942.656,74 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,02 | 0,17 | 18.848.803,26 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,62 | 17.903.853,03 | 11:23 | |
| VAKKO VAKKO TEKSTIL | 73,35 | 1,03 | 3.081.639,50 | 11:24 | |
| VANGD VANET GIDA | 90,40 | 0,06 | 2.904.426,40 | 11:24 | |
| VBTYZ VBT YAZILIM | 29,44 | 1,59 | 36.383.434,26 | 11:23 | |
| VERTU VERUSATURK GIRISIM | 39,62 | -0,70 | 6.046.706,70 | 11:23 | |
| VERUS VERUSA HOLDING | 516,50 | -5,83 | 73.654.560,00 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,32 | 0,96 | 50.464.538,46 | 11:23 | |
| VESTL VESTEL | 25,02 | 0,40 | 63.914.892,14 | 11:23 | |
| VKFYO VAKIF YAT. ORT. | 25,66 | -1,16 | 858.746,52 | 11:15 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 11.932.043,86 | 11:23 | |
| VKING VIKING KAGIT | 24,34 | -1,14 | 1.194.430,80 | 11:23 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 1,92 | 10.390.878,15 | 11:23 | |
| VSNMD VISNE MADENCILIK | 88,35 | 0,11 | 43.862.214,10 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,88 | 0,42 | 5.493.186,63 | 11:23 | |
| YATAS YATAS | 41,14 | -0,44 | 16.756.998,90 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,00 | -0,87 | 100.410.011,00 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,79 | 5,07 | 382.593,73 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,65 | 2,01 | 253.883.579,05 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 3.704.042,56 | 11:22 | |
| YGGYO YENI GIMAT GMYO | 230,70 | -1,75 | 5.364.605,00 | 11:23 | |
| YIGIT YIGIT AKU | 23,56 | 1,03 | 15.066.816,94 | 11:23 | |
| YKBNK YAPI VE KREDI BANK. | 38,26 | 0,63 | 2.514.918.691,98 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,00 | 7.533.682,79 | 11:23 | |
| YONGA YONGA MOBILYA | 53,95 | 1,41 | 50.389,30 | 09:55 | |
| YUNSA YUNSA | 9,24 | -0,43 | 9.708.064,49 | 11:23 | |
| YYAPI YESIL YAPI | 0,92 | 0,00 | 325.265,08 | 09:55 | |
| YYLGD YAYLA GIDA | 11,15 | 0,00 | 12.231.982,47 | 11:23 | |
| ZEDUR ZEDUR ENERJI | 9,60 | -0,31 | 4.378.552,83 | 11:23 | |
| ZERGY ZERAY GMYO | 10,60 | 0,19 | 47.549.896,08 | 11:24 | |
| ZGYO Z GMYO | 37,28 | -0,69 | 46.882.295,18 | 11:23 | |
| ZOREN ZORLU ENERJI | 2,75 | 1,10 | 25.748.287,75 | 11:23 | |
| ZRGYO ZIRAAT GMYO | 18,09 | 1,86 | 16.544.829,11 | 11:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
