Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | -0,66 | 47.302.080,32 | 15:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | -2,53 | 19.385.224,35 | 15:59 | |
| AAGYO AGAOGLU GMYO | 13,16 | -1,13 | 63.415.580,88 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 124,80 | 3,31 | 53.702.665,00 | 15:59 | |
| ADEL ADEL KALEMCILIK | 28,84 | -1,90 | 28.211.054,74 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 64.010.496,45 | 16:00 | |
| ADGYO ADRA GMYO | 50,45 | 0,90 | 24.187.758,83 | 15:58 | |
| AEFES ANADOLU EFES | 21,56 | -1,10 | 542.728.913,60 | 16:00 | |
| AFYON AFYON CIMENTO | 12,25 | -0,73 | 9.273.993,12 | 15:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -0,17 | 25.051.101,30 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,74 | 1,05 | 94.007.243,94 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,45 | -2,00 | 32.081.784,04 | 15:59 | |
| AGYO ATAKULE GMYO | 7,40 | -0,67 | 3.703.241,85 | 15:54 | |
| AHGAZ AHLATCI DOGALGAZ | 34,08 | -1,84 | 46.122.686,98 | 15:59 | |
| AHSGY AHES GMYO | 19,29 | -0,57 | 13.642.566,88 | 16:00 | |
| AKBNK AKBANK | 64,45 | -2,05 | 8.421.862.633,95 | 16:00 | |
| AKCNS AKCANSA | 234,80 | -0,47 | 27.267.938,00 | 15:57 | |
| AKENR AKENERJI | 10,14 | -1,27 | 37.097.326,76 | 16:00 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 24.316.366,80 | 15:59 | |
| AKFIS AKFEN INSAAT | 85,10 | -0,64 | 220.705.529,30 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | -3,84 | 192.366.541,32 | 15:59 | |
| AKGRT AKSIGORTA | 6,63 | -2,36 | 29.977.716,46 | 16:00 | |
| AKHAN AKHAN UN | 43,10 | -1,37 | 154.529.367,32 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 235,40 | -0,68 | 1.639.603,60 | 15:58 | |
| AKSA AKSA | 12,27 | -1,37 | 152.478.544,44 | 16:00 | |
| AKSEN AKSA ENERJI | 100,30 | -6,17 | 572.707.635,25 | 16:00 | |
| AKSGY AKIS GMYO | 9,19 | -1,39 | 7.306.755,73 | 15:59 | |
| AKSUE AKSU ENERJI | 48,26 | 0,67 | 38.204.411,00 | 15:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,31 | -2,12 | 1.373.991,01 | 15:58 | |
| ALARK ALARKO HOLDING | 101,60 | -1,84 | 183.549.073,90 | 16:00 | |
| ALBRK ALBARAKA TURK | 7,87 | -1,50 | 40.485.042,30 | 15:59 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,60 | 0,00 | 6.045.911.990,78 | 16:00 | |
| ALCAR ALARKO CARRIER | 753,50 | -1,50 | 19.673.655,00 | 15:54 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,40 | 1,08 | 55.736.372,10 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 42,10 | -2,68 | 74.081.309,56 | 15:59 | |
| ALGYO ALARKO GMYO | 3,39 | -2,59 | 80.325.272,18 | 15:59 | |
| ALKA ALKIM KAGIT | 8,45 | -2,76 | 13.381.525,99 | 16:00 | |
| ALKIM ALKIM KIMYA | 16,09 | 0,00 | 16.554.724,48 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,25 | -0,44 | 254.512.578,25 | 15:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,34 | -0,22 | 299.214.628,57 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 15,65 | -1,76 | 83.585.300,35 | 16:00 | |
| ALVES ALVES KABLO | 2,38 | 0,42 | 48.714.961,28 | 16:00 | |
| ANELE ANEL ELEKTRIK | 131,60 | 2,25 | 799.209.008,20 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,62 | -2,24 | 18.130.771,35 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,50 | 2,24 | 138.737.478,50 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 26,46 | -2,65 | 81.883.950,88 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 105,70 | -7,28 | 63.644.141,10 | 15:59 | |
| ARCLK ARCELIK | 98,35 | 0,87 | 166.560.064,85 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,15 | 0,07 | 146.608.854,55 | 15:59 | |
| ARENA ARENA BILGISAYAR | 23,24 | -3,57 | 26.755.180,36 | 15:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,50 | -1,80 | 69.958.329,94 | 15:59 | |
| ARMGD ARMADA GIDA | 204,00 | 0,29 | 120.458.142,20 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,32 | -1,48 | 25.321.646,83 | 15:58 | |
| ARTMS ARTEMIS HALI | 39,60 | -6,82 | 62.930.185,60 | 15:59 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 12.081.892,38 | 15:59 | |
| ASELS ASELSAN | 356,50 | -0,42 | 5.866.831.972,50 | 16:00 | |
| ASGYO ASCE GMYO | 10,75 | -2,09 | 19.838.081,93 | 16:00 | |
| ASTOR ASTOR ENERJI | 281,00 | 1,26 | 4.458.554.198,75 | 16:00 | |
| ASUZU ANADOLU ISUZU | 51,10 | -1,16 | 10.210.171,35 | 16:00 | |
| ATAGY ATA GMYO | 10,36 | -1,80 | 2.023.460,71 | 15:59 | |
| ATAKP ATAKEY PATATES | 50,85 | -0,10 | 4.861.826,10 | 15:55 | |
| ATATP ATP YAZILIM | 218,10 | -0,50 | 259.546.165,10 | 16:00 | |
| ATATR ATA TURIZM | 14,06 | -4,03 | 233.166.069,55 | 16:00 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,18 | -2,18 | 3.983.673,88 | 15:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,13 | -4,14 | 13.406.422,35 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | 0,10 | 47.917.553,62 | 15:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | -1,31 | 9.173.229,65 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 50,95 | -1,16 | 15.233.000,00 | 15:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,62 | -0,27 | 4.064.259,67 | 15:59 | |
| AYCES ALTINYUNUS CESME | 477,75 | -3,14 | 31.633.902,25 | 15:59 | |
| AYDEM AYDEM ENERJI | 24,00 | -3,54 | 22.305.889,64 | 16:00 | |
| AYEN AYEN ENERJI | 31,90 | -3,27 | 32.776.686,70 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 265,75 | -0,28 | 197.747.271,25 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -1,66 | 16.514.637,74 | 15:58 | |
| BAGFS BAGFAS | 23,62 | -0,84 | 10.643.065,74 | 15:56 | |
| BAHKM BAHADIR KIMYA | 117,70 | 0,00 | 48.139.717,70 | 15:59 | |
| BAKAB BAK AMBALAJ | 45,70 | 0,13 | 7.509.011,64 | 15:57 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,61 | -2,66 | 659.323.809,21 | 16:00 | |
| BANVT BANVIT | 164,90 | 7,01 | 104.691.321,70 | 16:00 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.256.499,68 | 15:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | -3,73 | 9.947.825,74 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -2,75 | 11.993.510,59 | 15:58 | |
| BEGYO BATI EGE GMYO | 3,56 | -1,39 | 13.195.726,33 | 15:59 | |
| BERA BERA HOLDING | 12,87 | -1,68 | 52.065.866,95 | 16:00 | |
| BESLR BESLER GIDA | 12,71 | -0,47 | 34.343.685,73 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 29,92 | -0,20 | 141.019.957,46 | 16:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,65 | 0,25 | 1.666.220.028,45 | 16:00 | |
| BEYAZ BEYAZ FILO | 25,06 | 0,16 | 42.841.746,24 | 15:59 | |
| BFREN BOSCH FREN SISTEMLERI | 126,40 | -2,92 | 36.945.953,80 | 15:59 | |
| BIENY BIEN YAPI URUNLERI | 20,88 | -0,29 | 22.886.857,84 | 15:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 0,60 | 38.015.464,73 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 842.750.415,00 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 534.186.580,00 | 15:54 | |
| BIMAS BIM MAGAZALAR | 388,00 | -0,39 | 1.991.860.248,50 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | 2,49 | 99.461.671,00 | 15:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | -4,08 | 113.280.463,53 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,61 | 2,32 | 118.710.936,11 | 15:59 | |
| BIZIM BIZIM MAGAZALARI | 23,96 | -2,68 | 3.747.967,64 | 15:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -1,08 | 128.510.430,55 | 16:00 | |
| BLCYT BILICI YATIRIM | 19,79 | -2,89 | 16.719.058,94 | 16:00 | |
| BLUME BLUME METAL KIMYA | 31,78 | -1,00 | 15.940.643,22 | 16:00 | |
| BMSCH BMS CELIK HASIR | 12,68 | -1,93 | 8.780.189,40 | 15:59 | |
| BMSTL BMS BIRLESIK METAL | 43,72 | -0,50 | 82.377.496,76 | 15:59 | |
| BNTAS BANTAS AMBALAJ | 6,17 | 3,18 | 48.821.298,81 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,05 | -0,88 | 17.660.696,63 | 15:56 | |
| BORLS BORLEASE OTOMOTIV | 5,63 | -2,60 | 21.348.673,01 | 15:59 | |
| BORSK BOR SEKER | 6,00 | -1,64 | 29.295.268,03 | 16:00 | |
| BOSSA BOSSA | 6,33 | -5,66 | 24.306.116,96 | 15:59 | |
| BRISA BRISA | 80,20 | -0,31 | 7.708.584,70 | 15:59 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,45 | -0,93 | 1.334.671,33 | 15:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,85 | -2,13 | 15.478.780,40 | 15:57 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,55 | -4,54 | 53.005.909,54 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 546,00 | -3,53 | 375.958.448,50 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.709,00 | -2,95 | 60.861.865,00 | 15:59 | |
| BSOKE BATICIM CIMENTO | 34,34 | 0,88 | 115.822.378,12 | 16:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,13 | -2,47 | 401.502.959,84 | 16:00 | |
| BUCIM BURSA CIMENTO | 5,03 | -1,57 | 8.518.845,69 | 16:00 | |
| BULGS BULLS GSYO | 38,22 | -2,75 | 122.890.247,66 | 16:00 | |
| BURCE BURCELIK | 36,08 | -2,64 | 48.431.630,08 | 15:59 | |
| BURVA BURCELIK VANA | 770,00 | -4,94 | 17.384.539,50 | 15:59 | |
| BVSAN BULBULOGLU VINC | 107,50 | -2,27 | 43.195.215,10 | 15:59 | |
| BYDNR BAYDONER RESTORANLARI | 39,56 | 2,75 | 58.619.088,42 | 15:59 | |
| CANTE CAN2 TERMIK | 1,22 | -0,81 | 242.698.827,87 | 16:00 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,30 | 0,48 | 117.763.376,80 | 16:00 | |
| CCOLA COCA COLA ICECEK | 90,80 | -1,20 | 458.951.859,50 | 16:00 | |
| CELHA CELIK HALAT | 24,80 | -0,88 | 33.699.444,38 | 15:59 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,25 | 34.655.281,97 | 15:59 | |
| CEMTS CEMTAS | 9,13 | 2,70 | 65.051.547,89 | 16:00 | |
| CEMZY CEM ZEYTIN | 12,46 | -5,53 | 63.418.402,80 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 21,96 | -0,36 | 22.710.239,32 | 15:59 | |
| CGCAM CAGDAS CAM | 39,44 | -1,15 | 72.596.421,78 | 15:59 | |
| CIMSA CIMSA | 47,42 | 0,17 | 261.445.920,92 | 15:59 | |
| CLEBI CELEBI | 1.456,00 | -0,95 | 76.075.075,00 | 16:00 | |
| CMBTN CIMBETON | 1.575,00 | -1,69 | 19.218.664,00 | 16:00 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,45 | -2,78 | 19.494.377,64 | 15:59 | |
| COSMO COSMOS YAT. HOLDING | 115,70 | -1,95 | 5.041.132,80 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 44,52 | -0,22 | 59.544.499,72 | 15:59 | |
| CRFSA CARREFOURSA | 155,20 | -0,77 | 43.446.723,20 | 15:58 | |
| CUSAN CUHADAROGLU METAL | 23,22 | -1,69 | 14.468.946,76 | 15:59 | |
| CVKMD CVK MADEN | 36,06 | -1,21 | 200.127.452,86 | 15:59 | |
| CWENE CW ENERJI | 37,08 | -2,42 | 443.592.177,04 | 15:59 | |
| DAGI DAGI GIYIM | 8,78 | -4,57 | 60.900.375,49 | 15:59 | |
| DAPGM DAP GAYRIMENKUL | 9,15 | -1,51 | 1.964.587.421,75 | 15:59 | |
| DARDL DARDANEL | 1,71 | -1,16 | 28.770.602,93 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,39 | -0,96 | 45.843.912,75 | 15:59 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 25.191.236,74 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,40 | -3,44 | 28.898.240,50 | 15:59 | |
| DERIM DERIMOD | 33,74 | -0,59 | 2.286.287,36 | 15:59 | |
| DESA DESA DERI | 9,22 | -2,23 | 22.443.667,71 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 41,56 | -0,67 | 43.058.986,68 | 16:00 | |
| DEVA DEVA HOLDING | 70,90 | -0,84 | 19.176.562,45 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | 0,58 | 13.890.350,05 | 15:57 | |
| DGGYO DOGUS GMYO | 35,68 | -2,41 | 4.853.921,50 | 15:56 | |
| DGNMO DOGANLAR MOBILYA | 8,16 | 5,97 | 56.676.622,59 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 23,20 | -3,33 | 66.621.474,96 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 32.043.929,30 | 15:59 | |
| DMRGD DMR UNLU MAMULLER | 11,60 | -1,86 | 270.179.088,45 | 15:59 | |
| DMSAS DEMISAS DOKUM | 8,77 | -4,47 | 32.510.549,32 | 15:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,10 | -1,65 | 7.115.570,86 | 15:59 | |
| DOAS DOGUS OTOMOTIV | 182,60 | -0,49 | 100.790.874,20 | 16:00 | |
| DOCO DO-CO | 10.892,50 | 0,97 | 45.036.967,50 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 28,16 | -1,33 | 12.242.155,32 | 16:00 | |
| DOFRB DOF ROBOTIK | 129,30 | -7,18 | 695.730.834,00 | 16:00 | |
| DOGUB DOGUSAN | 78,65 | -0,44 | 11.399.122,45 | 15:59 | |
| DOHOL DOGAN HOLDING | 21,32 | 0,57 | 175.443.578,38 | 15:59 | |
| DOKTA DOKTAS DOKUMCULUK | 21,60 | -1,73 | 7.548.583,28 | 15:56 | |
| DSTKF DESTEK FINANS FAKTORING | 1.811,00 | 1,00 | 6.284.280.299,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 135,90 | -1,88 | 73.008.554,20 | 15:58 | |
| DURDO DURAN DOGAN BASIM | 4,72 | -6,16 | 11.244.172,41 | 15:58 | |
| DURKN DURUKAN SEKERLEME | 18,52 | -3,99 | 18.859.893,94 | 15:59 | |
| DYOBY DYO BOYA | 12,80 | -3,18 | 14.532.941,58 | 15:59 | |
| DZGYO DENIZ GMYO | 6,94 | -0,72 | 13.326.902,80 | 15:59 | |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | -0,41 | 17.495.241,95 | 16:00 | |
| ECILC ECZACIBASI ILAC | 67,75 | -1,45 | 158.261.203,30 | 15:59 | |
| ECOGR ECOGREEN ENERJI | 35,00 | -4,74 | 750.363.142,52 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 303,50 | -1,46 | 68.418.376,00 | 15:57 | |
| EDATA E-DATA TEKNOLOJI | 17,76 | 0,68 | 19.973.008,75 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 34,48 | 0,29 | 12.862.301,08 | 15:56 | |
| EFOR EFOR YATIRIM | 21,32 | 3,39 | 1.276.256.726,08 | 16:00 | |
| EGEEN EGE ENDUSTRI | 5.340,00 | -0,65 | 26.530.845,00 | 15:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,28 | -3,75 | 19.737.800,42 | 15:57 | |
| EGEPO NASMED EGEPOL | 18,60 | -0,53 | 41.112.037,65 | 15:56 | |
| EGGUB EGE GUBRE | 93,25 | -1,95 | 30.499.428,75 | 15:59 | |
| EGPRO EGE PROFIL | 33,96 | -0,18 | 13.863.546,66 | 15:58 | |
| EGSER EGE SERAMIK | 2,86 | -3,05 | 4.212.249,41 | 16:00 | |
| EKDMR EKINCILER DEMIR CELIK | 49,06 | -3,71 | 399.874.389,57 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 18,12 | -0,44 | 1.599.551.662,11 | 16:00 | |
| EKIM EKIM TURIZM | 20,56 | -3,02 | 202.790.942,10 | 16:00 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | -2,65 | 35.560.656,24 | 15:59 | |
| EKSUN EKSUN GIDA | 6,07 | -3,65 | 14.426.447,94 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | -3,21 | 25.909.142,24 | 15:58 | |
| EMKEL EMEK ELEKTRIK | 18,53 | -1,96 | 36.262.652,29 | 15:58 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,80 | -2,31 | 253.107.701,10 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 15,24 | -4,51 | 42.931.559,67 | 16:00 | |
| ENERY ENERYA ENERJI | 9,33 | -0,53 | 170.942.792,82 | 15:59 | |
| ENJSA ENERJISA ENERJI | 109,50 | 0,83 | 387.745.398,00 | 16:00 | |
| ENKAI ENKA INSAAT | 88,20 | -0,62 | 545.624.804,15 | 16:00 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,64 | -0,88 | 89.006.826,89 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,19 | 9,26 | 684.529.155,49 | 16:00 | |
| EPLAS EGEPLAST | 5,44 | 1,49 | 26.720.784,87 | 16:00 | |
| ERBOS ERBOSAN | 157,80 | -1,38 | 4.900.220,00 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 50,80 | -2,96 | 21.349.060,30 | 15:59 | |
| EREGL EREGLI DEMIR CELIK | 43,56 | -0,68 | 3.667.173.871,38 | 16:00 | |
| ERSU ERSU GIDA | 22,70 | -0,87 | 9.204.783,34 | 15:56 | |
| ESCAR ESCAR FILO | 45,80 | -2,26 | 41.126.096,96 | 15:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | -2,03 | 60.084.577,79 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,39 | -3,14 | 79.931.595,39 | 16:00 | |
| ETILR ETILER GIDA | 5,92 | 0,34 | 28.642.279,95 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,96 | -2,56 | 2.251.433,37 | 15:58 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | -1,59 | 4.879.874,68 | 15:58 | |
| EUPWR EUROPOWER ENERJI | 84,65 | -4,24 | 1.209.405.022,55 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -0,77 | 62.505.349,02 | 15:59 | |
| EUYO EURO YAT. ORT. | 5,16 | -5,67 | 3.339.069,95 | 15:59 | |
| EYGYO EYG GMYO | 2,17 | -2,69 | 6.171.104,38 | 16:00 | |
| FADE FADE GIDA | 15,53 | 0,19 | 37.868.442,88 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,27 | 201.586.507,50 | 15:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | -1,49 | 3.423.241,14 | 15:59 | |
| FMIZP F-M IZMIT PISTON | 283,25 | -0,44 | 9.792.285,00 | 15:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | -1,73 | 72.874.581,82 | 16:00 | |
| FORMT FORMET METAL VE CAM | 1,83 | -2,66 | 17.217.827,77 | 15:59 | |
| FORTE FORTE BILGI ILETISIM | 103,00 | -1,62 | 56.506.073,70 | 15:59 | |
| FRIGO FRIGO PAK GIDA | 2,24 | 0,00 | 93.440.583,91 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,34 | -1,76 | 32.431.140,52 | 16:00 | |
| FROTO FORD OTOSAN | 76,75 | -1,03 | 1.266.051.517,30 | 16:00 | |
| FZLGY FUZUL GMYO | 11,43 | -2,56 | 213.595.153,66 | 16:00 | |
| GARAN GARANTI BANKASI | 126,90 | -0,39 | 2.391.084.340,80 | 16:00 | |
| GARFA GARANTI FAKTORING | 26,62 | -1,70 | 28.180.124,12 | 15:58 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,42 | 1,10 | 21.618.390,13 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 27,88 | -1,41 | 9.164.386,60 | 15:59 | |
| GENIL GEN ILAC | 9,10 | -2,78 | 144.780.183,13 | 16:00 | |
| GENKM GENTAS KIMYA | 10,82 | -6,16 | 134.486.497,24 | 16:00 | |
| GENTS GENTAS | 5,60 | 0,18 | 34.032.581,41 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 42,14 | 5,19 | 510.954.539,30 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,80 | -1,49 | 598.429.124,25 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,90 | -0,17 | 40.069.561,75 | 15:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -0,89 | 1.329.158,84 | 15:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,55 | -1,15 | 15.388.896,20 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 153,90 | -0,97 | 261.001.888,40 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 29.140.048,69 | 15:58 | |
| GLYHO GLOBAL YAT. HOLDING | 16,02 | -0,74 | 28.508.765,84 | 15:59 | |
| GMTAS GIMAT MAGAZACILIK | 46,64 | 0,60 | 82.270.095,12 | 15:59 | |
| GOKNR GOKNUR GIDA | 23,00 | -0,43 | 53.957.442,94 | 15:59 | |
| GOLDA GOLDA GIDA | 13,63 | -2,64 | 885.700.009,62 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 294,75 | -1,26 | 16.450.068,75 | 16:00 | |
| GOODY GOOD-YEAR | 2,52 | -0,79 | 24.802.506,52 | 15:59 | |
| GOZDE GOZDE GIRISIM | 22,90 | -1,29 | 23.413.560,38 | 15:55 | |
| GRNYO GARANTI YAT. ORT. | 14,36 | -2,84 | 5.108.245,45 | 15:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,50 | -1,98 | 65.692.185,25 | 15:59 | |
| GRTHO GRAINTURK HOLDING | 253,25 | 2,20 | 310.581.715,85 | 15:59 | |
| GSDDE GSD DENIZCILIK | 12,85 | 0,78 | 36.130.558,95 | 16:00 | |
| GSDHO GSD HOLDING | 5,02 | -0,79 | 46.289.700,41 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | -1,00 | 195.049.006,23 | 16:00 | |
| GUBRF GUBRE FABRIK. | 406,75 | -1,99 | 407.599.854,25 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 19.302.598,00 | 15:59 | |
| GWIND GALATA WIND ENERJI | 24,38 | -4,69 | 112.152.625,82 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 62,20 | 0,81 | 46.583.931,40 | 16:00 | |
| HALKB T. HALK BANKASI | 36,36 | -0,66 | 1.312.766.805,70 | 15:59 | |
| HATEK HATAY TEKSTIL | 16,52 | -2,82 | 190.362.296,09 | 16:00 | |
| HATSN HATSAN GEMI | 60,25 | 0,08 | 208.123.027,10 | 15:59 | |
| HDFGS HEDEF GIRISIM | 2,51 | -2,71 | 52.106.672,19 | 15:59 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 117.296.543,50 | 15:59 | |
| HEKTS HEKTAS | 2,86 | -1,38 | 580.784.939,29 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | -0,91 | 42.196.836,07 | 15:57 | |
| HLGYO HALK GMYO | 4,66 | -1,48 | 26.421.703,97 | 15:59 | |
| HOROZ HOROZ LOJISTIK | 56,30 | -1,66 | 30.024.627,05 | 15:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,65 | -1,33 | 65.396.285,05 | 15:59 | |
| HTTBT HITIT BILGISAYAR | 36,30 | -2,68 | 19.675.757,88 | 16:00 | |
| HUBVC HUB GIRISIM | 2,81 | 0,00 | 3.340.708,07 | 15:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -1,98 | 54.951.651,93 | 16:00 | |
| HURGZ HURRIYET GZT. | 6,92 | -3,89 | 59.323.416,04 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 22,62 | -0,35 | 35.107.209,40 | 16:00 | |
| ICUGS ICU GIRISIM | 5,99 | -0,17 | 85.786.685,04 | 15:59 | |
| IDGYO IDEALIST GMYO | 4,06 | -1,93 | 5.075.654,89 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,00 | 0,06 | 384.511.683,40 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 50,65 | -4,52 | 41.759.971,20 | 15:59 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 573.218,97 | 15:56 | |
| IHGZT IHLAS GAZETECILIK | 1,21 | -0,82 | 20.888.649,09 | 15:57 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 48.345.914,57 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 14.035.204,10 | 15:57 | |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | -0,77 | 1.651.322,85 | 15:59 | |
| IMASM IMAS MAKINA | 2,65 | -1,85 | 28.577.941,45 | 15:59 | |
| INDES INDEKS BILGISAYAR | 10,23 | -2,85 | 74.496.956,47 | 16:00 | |
| INFO INFO YATIRIM | 6,40 | 5,79 | 319.168.670,30 | 16:00 | |
| INGRM INGRAM BILISIM | 377,00 | -0,79 | 4.099.081,25 | 15:59 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 240,90 | -0,95 | 5.961.685,40 | 15:57 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 0,00 | 19.456.701,71 | 15:59 | |
| INVES INVESTCO HOLDING | 691,00 | 1,69 | 20.058.052,50 | 15:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,48 | -2,65 | 5.195.523.289,36 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,90 | -0,75 | 44.787.448,40 | 15:59 | |
| ISFIN IS FIN.KIR. | 19,55 | 1,88 | 70.234.981,35 | 16:00 | |
| ISGSY IS GIRISIM | 16,51 | -2,54 | 43.129.214,36 | 15:59 | |
| ISGYO IS GMYO | 24,54 | -2,23 | 17.354.836,66 | 16:00 | |
| ISKPL ISIK PLASTIK | 8,25 | -2,94 | 1.016.654.238,81 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,62 | -3,08 | 112.439.687,40 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -0,56 | 4.526.513,89 | 15:59 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,46 | 9,98 | 3.571.712.212,98 | 16:00 | |
| ISYAT IS YAT. ORT. | 7,65 | -0,65 | 10.461.671,83 | 15:58 | |
| IZENR IZDEMIR ENERJI | 8,83 | -4,44 | 348.083.625,88 | 15:59 | |
| IZFAS IZMIR FIRCA | 65,30 | -8,86 | 919.138.250,75 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 56,00 | -3,86 | 14.488.815,90 | 15:59 | |
| IZMDC IZMIR DEMIR CELIK | 11,36 | -9,84 | 293.536.818,94 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 15,33 | -8,04 | 112.435.511,47 | 16:00 | |
| KAPLM KAPLAMIN | 422,75 | 0,54 | 29.115.243,25 | 15:58 | |
| KAREL KAREL ELEKTRONIK | 10,01 | 1,01 | 125.963.539,12 | 15:59 | |
| KARSN KARSAN OTOMOTIV | 10,05 | -1,57 | 50.967.674,82 | 16:00 | |
| KARTN KARTONSAN | 232,50 | 5,68 | 438.192.651,50 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | -3,03 | 84.502.753,26 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | -1,77 | 15.292.941,67 | 16:00 | |
| KBORU KUZEY BORU | 25,34 | -1,17 | 299.045.874,40 | 15:59 | |
| KCAER KOCAER CELIK | 15,34 | -1,10 | 205.702.775,96 | 15:59 | |
| KCHOL KOC HOLDING | 194,90 | -0,05 | 3.136.946.748,30 | 16:00 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,98 | 25.664.308,72 | 15:59 | |
| KGYO KORAY GMYO | 10,04 | 0,40 | 45.919.812,90 | 15:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,20 | -1,32 | 7.038.033,32 | 15:58 | |
| KLGYO KILER GMYO | 4,34 | -2,91 | 31.887.175,52 | 15:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,22 | -0,63 | 19.999.626,06 | 15:58 | |
| KLMSN KLIMASAN KLIMA | 28,38 | -0,98 | 12.950.361,14 | 15:59 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 76,45 | -1,10 | 95.809.554,10 | 16:00 | |
| KLSER KALESERAMIK | 24,66 | -0,64 | 10.702.878,00 | 15:58 | |
| KLSYN KOLEKSIYON MOBILYA | 12,70 | -2,31 | 14.728.454,13 | 15:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | -0,51 | 78.230.628,85 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 20,32 | -0,20 | 30.982.225,18 | 15:59 | |
| KNFRT KONFRUT TARIM | 10,91 | -2,85 | 17.325.221,72 | 15:59 | |
| KOCMT KOC METALURJI | 5,53 | -6,27 | 862.926.282,62 | 16:00 | |
| KONKA KONYA KAGIT | 12,24 | -5,56 | 28.486.500,23 | 15:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.680,00 | -1,47 | 13.909.737,50 | 15:58 | |
| KOPOL KOZA POLYESTER | 5,61 | -2,26 | 63.699.554,32 | 15:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,50 | -0,75 | 76.939.210,55 | 15:59 | |
| KOTON KOTON MAGAZACILIK | 12,82 | -1,08 | 21.972.310,77 | 16:00 | |
| KRDMA KARDEMIR (A) | 42,30 | -2,85 | 86.379.813,28 | 15:59 | |
| KRDMB KARDEMIR (B) | 133,20 | -0,22 | 224.639.869,80 | 15:58 | |
| KRDMD KARDEMIR (D) | 41,76 | -1,51 | 1.698.483.785,56 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 30.604.830,56 | 16:00 | |
| KRONT KRON TEKNOLOJI | 21,88 | -0,64 | 31.120.090,10 | 15:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -1,53 | 17.322.325,73 | 16:00 | |
| KRSTL KRISTAL KOLA | 10,46 | -2,88 | 34.685.844,76 | 15:59 | |
| KRTEK KARSU TEKSTIL | 20,70 | -2,45 | 1.670.487,04 | 15:59 | |
| KRVGD KERVAN GIDA | 2,46 | -4,65 | 11.979.339,42 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 152,90 | -2,80 | 1.705.666.685,50 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,40 | -2,74 | 20.412.974,55 | 15:59 | |
| KUTPO KUTAHYA PORSELEN | 81,75 | -1,27 | 10.676.960,05 | 15:59 | |
| KUVVA KUVVA GIDA | 161,50 | 0,31 | 38.630.068,40 | 15:58 | |
| KUYAS KUYAS YATIRIM | 67,60 | -0,81 | 245.105.967,70 | 15:59 | |
| KZBGY KIZILBUK GYO | 2,09 | -1,88 | 48.692.750,15 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 20,30 | -4,06 | 15.894.203,66 | 16:00 | |
| LIDER LDR TURIZM | 94,10 | 0,00 | 462.424.322,85 | 15:59 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 16.773.633,40 | 15:59 | |
| LILAK LILA KAGIT | 28,96 | -0,14 | 27.963.965,00 | 16:00 | |
| LINK LINK BILGISAYAR | 5,84 | -2,67 | 76.320.418,35 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,94 | -2,79 | 11.258.521,74 | 15:59 | |
| LMKDC LIMAK DOGU ANADOLU | 22,98 | -2,46 | 93.072.927,52 | 15:59 | |
| LOGO LOGO YAZILIM | 133,40 | -1,77 | 58.170.915,30 | 15:59 | |
| LRSHO LORAS HOLDING | 2,80 | -0,36 | 25.669.693,03 | 15:59 | |
| LUKSK LUKS KADIFE | 91,40 | -2,77 | 3.423.757,95 | 16:00 | |
| LXGYO LUXERA GMYO | 11,19 | -6,36 | 89.480.838,33 | 15:59 | |
| LYDHO LYDIA HOLDING | 183,40 | 0,05 | 57.947.903,70 | 15:58 | |
| LYDYE LYDIA YESIL ENERJI | 13.130,00 | 0,98 | 10.777.205,00 | 15:50 | |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | -3,89 | 19.413.354,00 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,26 | -0,64 | 11.523.728,38 | 15:58 | |
| MAGEN MARGUN ENERJI | 37,44 | -3,80 | 198.513.281,26 | 15:59 | |
| MAKIM MAKIM MAKINE | 16,65 | -0,89 | 16.126.313,09 | 15:59 | |
| MAKTK MAKINA TAKIM | 10,41 | -2,35 | 18.856.695,44 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 27,04 | -3,08 | 408.139.063,92 | 15:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | -1,54 | 11.197.849,91 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 80,55 | 3,34 | 31.547.517,05 | 16:00 | |
| MARMR MARMARA HOLDING | 2,31 | 6,45 | 452.108.731,62 | 16:00 | |
| MARTI MARTI OTEL | 1,54 | -3,75 | 65.409.025,16 | 16:00 | |
| MAVI MAVI GIYIM | 38,56 | -1,53 | 58.315.354,48 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,20 | 0,99 | 198.828.700,50 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,58 | -0,78 | 3.893.156,58 | 16:00 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 80,00 | -1,30 | 594.178.522,25 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | -2,91 | 46.630.977,81 | 15:59 | |
| MEPET METRO PETROL VE TESISLERI | 19,36 | -2,76 | 2.957.758,31 | 15:58 | |
| MERCN MERCAN KIMYA | 22,64 | 2,07 | 77.143.101,06 | 15:59 | |
| MERIT MERIT TURIZM | 15,94 | -2,09 | 25.229.601,18 | 15:59 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 21.954.714,29 | 15:58 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 32.079.858,80 | 16:00 | |
| METRO METRO HOLDING | 7,90 | 0,00 | 56.417.403,40 | 16:00 | |
| MEYSU MEYSU GIDA | 12,22 | -2,08 | 83.890.371,76 | 15:59 | |
| MGROS MIGROS TICARET | 626,00 | -1,26 | 794.852.565,50 | 16:00 | |
| MHRGY MHR GMYO | 3,50 | 0,29 | 9.423.322,58 | 15:58 | |
| MIATK MIA TEKNOLOJI | 31,38 | -4,45 | 405.573.946,38 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,48 | -2,33 | 11.049.879,21 | 16:00 | |
| MNDTR MONDI TURKEY | 5,22 | -0,57 | 6.603.961,20 | 15:58 | |
| MOBTL MOBILTEL ILETISIM | 14,40 | 0,21 | 78.872.155,32 | 15:58 | |
| MOGAN MOGAN ENERJI | 17,09 | -0,06 | 152.538.402,59 | 15:59 | |
| MOPAS MOPAS MARKETCILIK | 29,44 | -2,06 | 81.694.929,32 | 15:58 | |
| MPARK MLP SAGLIK | 399,25 | -0,68 | 211.084.742,75 | 16:00 | |
| MRGYO MARTI GMYO | 1,33 | -2,92 | 52.927.436,21 | 15:59 | |
| MRSHL MARSHALL | 1.522,00 | -2,75 | 33.122.124,00 | 15:58 | |
| MSGYO MISTRAL GMYO | 6,66 | 9,36 | 84.882.573,62 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,60 | -1,43 | 8.059.131,92 | 15:59 | |
| MTRYO METRO YAT. ORT. | 9,50 | -1,55 | 1.176.418,25 | 15:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,35 | -1,47 | 837.743,68 | 15:56 | |
| NATEN NATUREL ENERJI | 6,05 | -2,89 | 16.801.915,68 | 15:59 | |
| NETAS NETAS TELEKOM. | 63,15 | 0,64 | 13.040.962,15 | 15:59 | |
| NETCD NETCAD YAZILIM | 127,10 | -4,08 | 310.605.895,50 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,77 | -2,08 | 14.693.623,71 | 15:59 | |
| NTGAZ NATURELGAZ | 10,77 | -1,73 | 13.337.916,21 | 16:00 | |
| NTHOL NET HOLDING | 43,52 | -1,32 | 29.746.347,78 | 15:59 | |
| NUGYO NUROL GMYO | 9,12 | -1,94 | 17.511.940,56 | 15:59 | |
| NUHCM NUH CIMENTO | 218,20 | -0,05 | 2.941.928,40 | 15:56 | |
| OBAMS OBA MAKARNACILIK | 4,93 | -3,52 | 147.887.249,80 | 15:59 | |
| OBASE OBASE BILGISAYAR | 40,22 | -6,47 | 23.669.302,78 | 16:00 | |
| ODAS ODAS ELEKTRIK | 8,93 | 3,72 | 715.182.574,77 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 2.502,50 | -3,75 | 803.757.587,50 | 16:00 | |
| OFSYM OFIS YEM GIDA | 50,90 | 0,39 | 30.457.596,60 | 15:56 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,25 | -0,82 | 415.504.232,25 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 56,90 | -2,23 | 31.466.063,50 | 15:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -2,28 | 3.762.699,44 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,70 | -4,29 | 57.744.346,50 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,20 | -4,44 | 1.161.353.493,35 | 16:00 | |
| OSMEN OSMANLI MENKUL | 7,88 | -3,43 | 24.447.132,89 | 15:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 31.911.243,06 | 16:00 | |
| OTKAR OTOKAR | 305,25 | -2,48 | 86.034.198,25 | 16:00 | |
| OTTO OTTO HOLDING | 185,20 | 5,83 | 83.177.653,50 | 16:00 | |
| OYAKC OYAK CIMENTO | 20,86 | -0,38 | 312.598.788,54 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 45,00 | -2,17 | 1.815.155,38 | 15:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | -2,81 | 1.853.987,27 | 15:57 | |
| OYYAT OYAK YATIRIM MENKUL | 34,04 | -3,35 | 11.814.782,24 | 15:59 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 144.350.042,50 | 15:59 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 24.969.010,94 | 15:59 | |
| OZKGY OZAK GMYO | 12,37 | -3,28 | 43.479.229,78 | 15:59 | |
| OZRDN OZERDEN AMBALAJ | 29,36 | -2,13 | 5.821.745,68 | 15:59 | |
| OZSUB OZSU BALIK | 32,82 | -3,87 | 46.658.552,30 | 16:00 | |
| OZYSR OZYASAR TEL | 12,78 | -3,11 | 53.527.179,21 | 15:59 | |
| PAGYO PANORA GMYO | 167,30 | -2,73 | 6.939.539,40 | 15:59 | |
| PAHOL PASIFIK HOLDING | 1,36 | 0,00 | 119.344.136,04 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 79,15 | -0,57 | 8.192.242,35 | 15:57 | |
| PAPIL PAPILON SAVUNMA | 12,10 | -3,74 | 54.392.187,58 | 16:00 | |
| PARSN PARSAN | 75,30 | -1,76 | 15.685.964,55 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,80 | 2,20 | 411.855.543,80 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 19,12 | -2,94 | 92.958.892,59 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 30,08 | -4,20 | 26.437.210,40 | 16:00 | |
| PEKGY PEKER GMYO | 14,74 | -0,41 | 3.775.538.425,83 | 16:00 | |
| PENGD PENGUEN GIDA | 9,91 | -1,20 | 18.551.690,74 | 15:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -0,46 | 7.850.247,21 | 16:00 | |
| PETKM PETKIM | 20,02 | -1,18 | 1.059.512.117,86 | 16:00 | |
| PETUN PINAR ET VE UN | 10,96 | -2,66 | 7.805.371,31 | 15:59 | |
| PGSUS PEGASUS | 155,70 | -2,50 | 1.465.194.499,50 | 16:00 | |
| PINSU PINAR SU | 10,49 | -1,59 | 11.048.146,11 | 15:58 | |
| PKART PLASTIKKART | 120,00 | -3,23 | 23.561.230,90 | 15:59 | |
| PKENT PETROKENT TURIZM | 126,40 | -1,63 | 9.224.476,10 | 16:00 | |
| PLTUR PLATFORM TURIZM | 20,86 | -1,70 | 15.875.076,52 | 15:58 | |
| PNLSN PANELSAN CATI CEPHE | 47,16 | 0,51 | 22.697.125,86 | 16:00 | |
| PNSUT PINAR SUT | 10,89 | -1,45 | 12.706.320,84 | 15:58 | |
| POLHO POLISAN HOLDING | 21,02 | 1,84 | 67.986.867,02 | 15:59 | |
| POLTK POLITEKNIK METAL | 4.732,50 | -1,61 | 20.236.822,50 | 16:00 | |
| PRDGS PARDUS GIRISIM | 7,58 | -4,89 | 87.586.355,97 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 35,34 | 0,91 | 113.556.035,26 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,28 | -0,46 | 17.506.154,00 | 15:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,00 | 0,36 | 74.031.714,50 | 16:00 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 132.883.126,60 | 15:58 | |
| PSGYO PASIFIK GMYO | 3,70 | -1,07 | 413.051.989,31 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | -2,20 | 94.135.816,21 | 15:59 | |
| RALYH RAL YATIRIM HOLDING | 251,25 | 0,50 | 1.182.302.085,35 | 16:00 | |
| RAYSG RAY SIGORTA | 162,70 | -2,11 | 15.579.881,30 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 6,59 | -1,49 | 38.048.592,71 | 15:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,80 | 0,95 | 157.285.667,20 | 15:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | -3,06 | 3.160.967,03 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 24,00 | 0,42 | 1.929.672,60 | 15:54 | |
| RTALB RTA LABORATUVARLARI | 3,12 | -2,50 | 42.104.489,92 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 22,48 | -0,18 | 31.280.751,82 | 15:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,94 | -3,99 | 58.882.169,52 | 15:59 | |
| RYGYO REYSAS GMYO | 37,36 | 0,43 | 250.084.614,04 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 23,88 | 8,35 | 729.529.890,26 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,70 | -2,45 | 24.714.759,46 | 16:00 | |
| SAHOL SABANCI HOLDING | 86,05 | -1,49 | 1.927.490.219,10 | 15:59 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -2,91 | 3.997.556,83 | 15:59 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,30 | -0,64 | 35.372.357,29 | 16:00 | |
| SANKO SANKO PAZARLAMA | 18,73 | -0,85 | 3.228.300,79 | 16:00 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.520.648.555,85 | 16:00 | |
| SARKY SARKUYSAN | 23,48 | -5,25 | 122.832.241,20 | 16:00 | |
| SASA SASA POLYESTER | 2,50 | -1,96 | 3.376.042.219,14 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,66 | 0,47 | 82.644.182,82 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,70 | -0,33 | 269.912.756,85 | 15:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,74 | -2,30 | 27.305.496,94 | 15:59 | |
| SEGYO SEKER GMYO | 4,06 | -1,93 | 9.789.958,09 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 4,94 | -1,20 | 909.920,87 | 15:50 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,86 | -3,50 | 756.558,27 | 15:49 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 227,50 | 4,65 | 2.119.091.216,80 | 16:00 | |
| SELVA SELVA GIDA | 1,75 | -2,78 | 29.704.285,64 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,53 | -0,81 | 24.482.547,93 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,90 | 3,81 | 10.022.763,63 | 15:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,29 | -1,72 | 1.889.381,15 | 15:58 | |
| SISE SISE CAM | 41,92 | -1,41 | 1.104.109.732,00 | 16:00 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 71.583.304,70 | 15:59 | |
| SKTAS SOKTAS | 3,13 | -1,26 | 38.274.521,93 | 15:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,25 | 4,48 | 17.461.794,80 | 15:54 | |
| SKYMD SEKER YATIRIM | 14,20 | -2,07 | 46.898.084,56 | 15:59 | |
| SMART SMARTIKS YAZILIM | 23,36 | -3,87 | 18.424.906,52 | 15:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,58 | -3,02 | 254.100.279,56 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,58 | -1,78 | 58.107.322,09 | 15:59 | |
| SNGYO SINPAS GMYO | 3,11 | -2,51 | 90.476.685,43 | 15:59 | |
| SNICA SANICA ISI SANAYI | 3,56 | -1,93 | 37.661.112,55 | 15:59 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,15 | -3,96 | 147.873.708,66 | 16:00 | |
| SOKE SOKE DEGIRMENCILIK | 16,49 | 0,00 | 47.064.086,05 | 15:59 | |
| SOKM SOK MARKETLER TICARET | 52,05 | -2,44 | 202.840.954,05 | 15:59 | |
| SONME SONMEZ FILAMENT | 124,20 | 1,39 | 1.941.904,90 | 15:50 | |
| SRVGY SERVET GMYO | 2,46 | -2,38 | 28.541.079,67 | 16:00 | |
| SSAAT SAAT VE SAAT SANAYI | 37,22 | -5,24 | 531.738.687,42 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,20 | 1,49 | 130.676.871,02 | 15:59 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | 0,07 | 118.232.023,80 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 6,47 | -3,86 | 15.868.401,74 | 15:57 | |
| SVGYO SAVUR GMYO | 12,65 | 0,08 | 108.727.271,70 | 16:00 | |
| TABGD TAB GIDA | 235,40 | 0,17 | 130.276.825,80 | 15:59 | |
| TARKM TARKIM BITKI KORUMA | 471,50 | -2,98 | 31.477.655,75 | 15:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,46 | -3,78 | 81.584.320,64 | 16:00 | |
| TATGD TAT GIDA | 18,47 | -4,30 | 54.484.265,05 | 15:59 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | 1,49 | 1.296.670.881,25 | 15:59 | |
| TBORG T.TUBORG | 123,30 | -1,36 | 12.124.586,60 | 15:59 | |
| TCELL TURKCELL | 101,60 | -0,10 | 1.149.919.254,90 | 15:59 | |
| TCKRC KIRAC GALVANIZ | 141,60 | 1,07 | 181.712.041,40 | 15:59 | |
| TDGYO TREND GMYO | 16,93 | 5,68 | 30.877.061,09 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,64 | 2,10 | 1.031.585.030,94 | 16:00 | |
| TEKTU TEK-ART TURIZM | 7,80 | -3,35 | 26.843.548,34 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,12 | 1.266.739.171,60 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,89 | -2,70 | 23.582.032,82 | 15:59 | |
| TGSAS TGS DIS TICARET | 182,20 | 0,16 | 13.540.591,80 | 15:58 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -1,57 | 13.030.166.333,00 | 16:00 | |
| TKFEN TEKFEN HOLDING | 150,60 | -0,13 | 263.596.024,40 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,42 | -1,08 | 14.486.459,50 | 16:00 | |
| TLMAN TRABZON LIMAN | 79,90 | -1,36 | 5.885.441,45 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,25 | -2,03 | 43.254.374,00 | 15:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,70 | 0,12 | 118.205.850,65 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 26,94 | 1,05 | 71.216.321,38 | 15:59 | |
| TOASO TOFAS OTO. FAB. | 266,50 | 0,85 | 819.426.136,00 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,76 | -3,66 | 6.173.827.724,28 | 16:00 | |
| TRCAS TURCAS HOLDING | 42,62 | -3,09 | 22.653.964,92 | 15:58 | |
| TRENJ TR DOGAL ENERJI | 94,10 | -0,95 | 70.841.953,95 | 15:59 | |
| TRGYO TORUNLAR GMYO | 93,65 | -1,73 | 48.359.372,60 | 15:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.772,00 | 1,20 | 74.996.687,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,00 | -0,53 | 377.005.821,10 | 16:00 | |
| TSGYO TSKB GMYO | 6,00 | -0,50 | 4.032.143,16 | 15:55 | |
| TSKB T.S.K.B. | 10,95 | -2,14 | 145.285.799,41 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 647.964.881,54 | 16:00 | |
| TTKOM TURK TELEKOM | 52,00 | -0,10 | 1.471.122.239,10 | 16:00 | |
| TTRAK TURK TRAKTOR | 407,25 | -0,91 | 27.450.842,25 | 16:00 | |
| TUCLK TUGCELIK | 3,78 | -3,82 | 39.406.483,61 | 16:00 | |
| TUKAS TUKAS | 2,02 | -1,46 | 58.261.231,82 | 15:59 | |
| TUPRS TUPRAS | 295,75 | 0,77 | 5.364.406.330,25 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | -1,86 | 72.049.487,85 | 15:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,48 | -1,71 | 2.206.844,28 | 15:57 | |
| TURSG TURKIYE SIGORTA | 6,27 | -1,10 | 182.681.929,61 | 15:59 | |
| UCAYM UCAY MUHENDISLIK | 25,96 | -3,64 | 66.579.080,94 | 15:59 | |
| UFUK UFUK YATIRIM | 1.604,00 | -0,99 | 6.605.853,00 | 15:59 | |
| ULAS ULASLAR TURIZM YAT. | 22,50 | -1,57 | 1.800.118,60 | 15:55 | |
| ULKER ULKER BISKUVI | 88,50 | -1,39 | 335.067.220,15 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 54.178.217,32 | 15:59 | |
| ULUSE ULUSOY ELEKTRIK | 271,50 | -6,38 | 115.171.125,75 | 15:59 | |
| ULUUN ULUSOY UN SANAYI | 8,39 | -0,24 | 58.250.915,74 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,09 | -2,89 | 10.349.793,13 | 16:00 | |
| USAK USAK SERAMIK | 1,35 | -1,46 | 38.746.609,89 | 15:59 | |
| VAKBN VAKIFLAR BANKASI | 29,58 | -1,66 | 801.572.935,00 | 16:00 | |
| VAKFA VAKIF FAKTORING | 11,20 | -0,62 | 43.469.351,32 | 15:59 | |
| VAKFN VAKIF FIN. KIR. | 1,22 | -1,61 | 26.184.735,18 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 65,55 | -2,31 | 8.042.720,20 | 15:59 | |
| VANGD VANET GIDA | 89,00 | -1,66 | 9.427.132,35 | 15:56 | |
| VBTYZ VBT YAZILIM | 30,64 | -4,25 | 51.131.823,36 | 15:59 | |
| VERTU VERUSATURK GIRISIM | 35,92 | -1,97 | 15.955.123,32 | 15:59 | |
| VERUS VERUSA HOLDING | 507,50 | 4,64 | 53.480.219,00 | 15:57 | |
| VESBE VESTEL BEYAZ ESYA | 5,99 | -0,66 | 50.116.200,37 | 16:00 | |
| VESTL VESTEL | 24,02 | -0,58 | 178.397.080,18 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 24,42 | -2,32 | 1.947.185,24 | 15:58 | |
| VKGYO VAKIF GMYO | 2,53 | -1,56 | 13.474.368,33 | 15:57 | |
| VKING VIKING KAGIT | 22,88 | -2,22 | 6.660.265,50 | 15:59 | |
| VRGYO VERA KONSEPT GMYO | 1,84 | -1,08 | 10.894.075,06 | 16:00 | |
| VSNMD VISNE MADENCILIK | 77,25 | -2,09 | 37.441.014,35 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,41 | -1,42 | 12.005.273,52 | 16:00 | |
| YATAS YATAS | 32,02 | -3,20 | 35.852.177,12 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,60 | -2,17 | 12.125.854,98 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,15 | -1,69 | 793.566.429,95 | 15:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 29.394.739,07 | 15:57 | |
| YGGYO YENI GIMAT GMYO | 213,80 | -1,25 | 5.458.898,10 | 15:55 | |
| YIGIT YIGIT AKU | 20,82 | -2,35 | 39.201.477,18 | 15:59 | |
| YKBNK YAPI VE KREDI BANK. | 32,46 | -0,86 | 7.537.819.786,36 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,03 | -1,30 | 12.413.829,94 | 15:58 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,89 | -1,77 | 21.778.380,80 | 16:00 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,04 | -1,57 | 21.328.346,30 | 15:59 | |
| ZEDUR ZEDUR ENERJI | 7,77 | -4,07 | 16.033.787,99 | 15:59 | |
| ZERGY ZERAY GMYO | 9,45 | -5,03 | 72.860.586,86 | 16:00 | |
| ZGYO Z GMYO | 36,30 | -2,21 | 55.367.271,40 | 15:59 | |
| ZOREN ZORLU ENERJI | 2,42 | -2,81 | 58.258.141,82 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 17,79 | -2,25 | 4.833.373,72 | 15:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
