Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,45 | 0,77 | 76.595.578,32 | 13:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,12 | 1,32 | 83.134.562,90 | 13:13 | |
| ACSEL ACIPAYAM SELULOZ | 110,70 | -4,65 | 99.652.971,90 | 13:13 | |
| ADEL ADEL KALEMCILIK | 32,42 | 1,00 | 18.492.369,62 | 13:13 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 3,16 | 215.236.201,95 | 13:13 | |
| ADGYO ADRA GMYO | 57,40 | -0,95 | 26.015.352,30 | 13:12 | |
| AEFES ANADOLU EFES | 16,79 | -2,33 | 256.005.819,65 | 13:13 | |
| AFYON AFYON CIMENTO | 17,09 | -3,99 | 82.818.076,21 | 13:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,60 | -1,06 | 32.924.213,80 | 13:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,08 | -1,24 | 38.127.371,84 | 13:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -0,35 | 15.334.553,36 | 13:13 | |
| AGYO ATAKULE GMYO | 7,92 | -1,12 | 1.749.640,98 | 13:12 | |
| AHGAZ AHLATCI DOGALGAZ | 21,58 | -1,91 | 50.432.956,26 | 13:13 | |
| AHSGY AHES GMYO | 18,25 | 1,61 | 42.833.552,80 | 13:13 | |
| AKBNK AKBANK | 67,05 | -0,30 | 2.400.539.326,90 | 13:13 | |
| AKCNS AKCANSA | 201,60 | -1,75 | 115.361.756,10 | 13:13 | |
| AKENR AKENERJI | 9,35 | -0,53 | 25.058.173,37 | 13:12 | |
| AKFGY AKFEN GMYO | 2,78 | -4,14 | 54.623.658,52 | 13:13 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 32.293.070,16 | 13:13 | |
| AKFYE AKFEN YEN. ENERJI | 19,92 | -0,35 | 57.402.695,37 | 13:13 | |
| AKGRT AKSIGORTA | 7,49 | 0,00 | 8.589.044,64 | 13:08 | |
| AKHAN AKHAN UN | 25,68 | -1,23 | 57.851.666,72 | 13:13 | |
| AKMGY AKMERKEZ GMYO | 276,50 | -3,66 | 6.942.734,75 | 13:12 | |
| AKSA AKSA | 11,02 | -2,04 | 322.967.457,47 | 13:13 | |
| AKSEN AKSA ENERJI | 72,50 | -2,95 | 222.029.439,15 | 13:13 | |
| AKSGY AKIS GMYO | 8,68 | -1,25 | 11.263.855,70 | 13:10 | |
| AKSUE AKSU ENERJI | 28,42 | 0,78 | 19.423.857,98 | 13:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,78 | 1.847.106,11 | 13:12 | |
| ALARK ALARKO HOLDING | 86,60 | -1,42 | 168.679.019,35 | 13:13 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,25 | 55.989.657,56 | 13:13 | |
| ALCAR ALARKO CARRIER | 723,00 | -1,50 | 8.302.814,00 | 13:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | -1,41 | 21.603.167,20 | 13:12 | |
| ALFAS ALFA SOLAR ENERJI | 36,16 | -0,93 | 14.628.316,66 | 13:13 | |
| ALGYO ALARKO GMYO | 5,36 | 1,71 | 194.710.951,82 | 13:13 | |
| ALKA ALKIM KAGIT | 10,52 | -1,03 | 10.238.634,39 | 13:13 | |
| ALKIM ALKIM KIMYA | 17,45 | 0,23 | 15.879.903,09 | 13:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 316,00 | 3,27 | 440.406.710,75 | 13:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,81 | -0,79 | 468.006.857,30 | 13:13 | |
| ALTNY ALTINAY SAVUNMA | 14,32 | -1,10 | 76.170.191,69 | 13:13 | |
| ALVES ALVES KABLO | 3,07 | 0,33 | 174.562.798,84 | 13:13 | |
| ANELE ANEL ELEKTRIK | 13,85 | 0,36 | 3.602.853,62 | 13:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -0,10 | 6.184.091,60 | 13:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,50 | -1,56 | 35.534.204,10 | 13:13 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,07 | 30.091.772,08 | 13:13 | |
| ARASE DOGU ARAS ENERJI | 86,80 | -3,02 | 39.698.481,90 | 13:13 | |
| ARCLK ARCELIK | 111,60 | 0,27 | 58.846.817,00 | 13:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,40 | -2,04 | 57.668.649,28 | 13:13 | |
| ARENA ARENA BILGISAYAR | 26,18 | 2,27 | 36.802.595,14 | 13:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,70 | -1,67 | 73.598.664,02 | 13:13 | |
| ARMGD ARMADA GIDA | 85,65 | 4,71 | 116.384.007,25 | 13:13 | |
| ARSAN ARSAN HOLDING | 3,81 | -1,55 | 26.536.953,63 | 13:13 | |
| ARTMS ARTEMIS HALI | 45,68 | 0,62 | 57.080.972,56 | 13:13 | |
| ARZUM ARZUM EV ALETLERI | 2,61 | -3,69 | 84.757.366,69 | 13:12 | |
| ASELS ASELSAN | 331,50 | -1,92 | 2.338.728.027,50 | 13:13 | |
| ASGYO ASCE GMYO | 10,79 | 0,37 | 14.673.462,26 | 13:13 | |
| ASTOR ASTOR ENERJI | 197,80 | -2,66 | 3.614.176.873,10 | 13:13 | |
| ASUZU ANADOLU ISUZU | 61,65 | -1,36 | 14.078.553,95 | 13:13 | |
| ATAGY ATA GMYO | 11,92 | -0,67 | 1.359.746,16 | 13:03 | |
| ATAKP ATAKEY PATATES | 50,60 | -0,69 | 16.783.204,70 | 13:13 | |
| ATATP ATP YAZILIM | 146,10 | -2,92 | 83.045.173,20 | 13:13 | |
| ATATR ATA TURIZM | 10,97 | -2,40 | 232.051.795,19 | 13:13 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.023.600,80 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,93 | -1,12 | 5.095.755,14 | 13:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,50 | -4,81 | 1.249.471,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,45 | -4,42 | 21.478.099,93 | 13:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,44 | -1,23 | 8.052.466,66 | 13:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -1,35 | 16.305.395,22 | 13:13 | |
| AVPGY AVRUPAKENT GMYO | 51,25 | -1,44 | 13.880.075,25 | 13:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,18 | 1,73 | 6.381.174,15 | 13:13 | |
| AYCES ALTINYUNUS CESME | 724,50 | -1,83 | 38.151.695,00 | 13:13 | |
| AYDEM AYDEM ENERJI | 27,34 | 0,96 | 38.277.693,88 | 13:13 | |
| AYEN AYEN ENERJI | 29,20 | 1,67 | 16.467.722,30 | 13:12 | |
| AYES AYES CELIK HASIR VE CIT | 31,10 | -0,26 | 1.699.152,90 | 12:55 | |
| AYGAZ AYGAZ | 228,20 | -1,00 | 126.510.756,90 | 13:13 | |
| AZTEK AZTEK TEKNOLOJI | 3,87 | -1,02 | 4.892.214,39 | 13:11 | |
| BAGFS BAGFAS | 34,78 | -3,50 | 41.590.036,64 | 13:13 | |
| BAHKM BAHADIR KIMYA | 128,80 | -3,59 | 59.892.944,10 | 13:13 | |
| BAKAB BAK AMBALAJ | 38,50 | -1,43 | 14.571.055,78 | 13:13 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 6.106.287,00 | 12:55 | |
| BALSU BALSU GIDA | 14,06 | -0,50 | 33.240.337,98 | 13:13 | |
| BANVT BANVIT | 150,60 | 0,40 | 10.520.188,30 | 13:13 | |
| BARMA BAREM AMBALAJ | 46,84 | 0,52 | 21.963.631,04 | 13:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 416.509,38 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | -1,18 | 5.449.550,20 | 13:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 3,24 | 43.693.997,92 | 13:13 | |
| BEGYO BATI EGE GMYO | 4,07 | -0,25 | 9.416.671,71 | 13:13 | |
| BERA BERA HOLDING | 16,61 | -0,18 | 85.599.517,83 | 13:13 | |
| BESLR BESLER GIDA | 12,89 | -1,38 | 22.884.722,34 | 13:13 | |
| BESTE BEST BRANDS ENERJI | 22,46 | -2,01 | 115.676.290,70 | 13:13 | |
| BEYAZ BEYAZ FILO | 27,00 | -0,95 | 5.623.671,16 | 13:13 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | 0,07 | 5.852.773,90 | 13:12 | |
| BIENY BIEN YAPI URUNLERI | 22,36 | -0,80 | 12.841.056,48 | 13:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | 5,96 | 29.401.076,55 | 13:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,34 | 4,94 | 185.178.184,10 | 13:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 145.438.639,00 | 13:12 | |
| BIMAS BIM MAGAZALAR | 678,50 | 0,82 | 1.107.522.191,00 | 13:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,10 | 1,33 | 39.370.602,00 | 13:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,28 | 5,45 | 560.046.019,50 | 13:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,45 | -0,30 | 9.460.421,99 | 13:13 | |
| BIZIM BIZIM MAGAZALARI | 26,20 | -0,83 | 2.279.907,96 | 13:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 1,38 | 26.600.108,35 | 13:13 | |
| BLCYT BILICI YATIRIM | 44,26 | -1,64 | 14.690.202,40 | 13:11 | |
| BLUME BLUME METAL KIMYA | 44,68 | 1,36 | 340.225.711,86 | 13:13 | |
| BMSCH BMS CELIK HASIR | 16,98 | -0,18 | 10.702.188,23 | 13:11 | |
| BMSTL BMS BIRLESIK METAL | 87,35 | 0,87 | 72.576.533,75 | 13:13 | |
| BNTAS BANTAS AMBALAJ | 5,99 | -0,50 | 11.905.829,42 | 13:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -0,31 | 11.424.831,81 | 13:13 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,08 | 9.063.839,21 | 13:13 | |
| BORSK BOR SEKER | 5,94 | 0,34 | 12.752.069,66 | 13:12 | |
| BOSSA BOSSA | 6,38 | -0,47 | 4.705.812,18 | 13:12 | |
| BRISA BRISA | 83,85 | 2,63 | 10.854.412,95 | 13:12 | |
| BRKO BIRKO MENSUCAT | 11,86 | -5,42 | 3.016.934,02 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,92 | 0,68 | 2.817.567,43 | 13:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,05 | -2,30 | 17.040.185,85 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,45 | -0,34 | 17.065.546,94 | 13:13 | |
| BRMEN BIRLIK MENSUCAT | 9,55 | -3,14 | 1.578.163,20 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -0,68 | 254.743.761,00 | 13:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.101,00 | -0,94 | 90.198.231,00 | 13:13 | |
| BSOKE BATISOKE CIMENTO | 33,58 | 0,00 | 69.800.671,84 | 13:13 | |
| BTCIM BATI CIMENTO | 6,40 | -1,69 | 254.253.415,19 | 13:13 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,66 | 9.005.248,83 | 13:13 | |
| BULGS BULLS GSYO | 41,50 | -1,57 | 95.824.975,16 | 13:13 | |
| BURCE BURCELIK | 44,82 | -0,71 | 257.339.935,28 | 13:13 | |
| BURVA BURCELIK VANA | 863,00 | 3,42 | 55.794.794,00 | 13:13 | |
| BVSAN BULBULOGLU VINC | 107,20 | -1,47 | 41.024.753,60 | 13:13 | |
| BYDNR BAYDONER RESTORANLARI | 42,90 | 0,28 | 20.570.923,42 | 13:13 | |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 233.957.188,26 | 13:13 | |
| CASA CASA EMTIA PETROL | 91,25 | -0,05 | 281.066,10 | 12:55 | |
| CATES CATES ELEKTRIK | 43,44 | -1,27 | 74.711.599,90 | 13:13 | |
| CCOLA COCA COLA ICECEK | 68,85 | -2,62 | 62.350.941,05 | 13:13 | |
| CELHA CELIK HALAT | 9,32 | -2,10 | 7.574.264,68 | 13:13 | |
| CEMAS CEMAS DOKUM | 5,43 | 8,38 | 365.171.563,40 | 13:13 | |
| CEMTS CEMTAS | 10,18 | -1,17 | 9.676.273,47 | 13:12 | |
| CEMZY CEM ZEYTIN | 70,10 | 2,86 | 125.723.856,45 | 13:13 | |
| CEOEM CEO EVENT MEDYA | 21,22 | -2,66 | 30.975.848,88 | 13:13 | |
| CGCAM CAGDAS CAM | 35,56 | -1,22 | 74.617.691,36 | 13:13 | |
| CIMSA CIMSA | 48,96 | -1,77 | 115.861.682,34 | 13:13 | |
| CLEBI CELEBI | 1.747,00 | -1,85 | 35.945.648,00 | 13:13 | |
| CMBTN CIMBETON | 1.677,00 | -0,95 | 6.262.222,00 | 13:12 | |
| CMENT CIMENTAS | 320,75 | -0,85 | 629.227,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,20 | -0,62 | 16.784.965,39 | 13:11 | |
| COSMO COSMOS YAT. HOLDING | 195,10 | 5,40 | 14.016.496,30 | 13:13 | |
| CRDFA CREDITWEST FAKTORING | 79,75 | 0,50 | 30.244.115,85 | 13:13 | |
| CRFSA CARREFOURSA | 121,50 | 2,27 | 36.817.869,80 | 13:13 | |
| CUSAN CUHADAROGLU METAL | 23,38 | -1,35 | 3.910.511,72 | 13:07 | |
| CVKMD CVK MADEN | 33,58 | -1,12 | 494.611.411,20 | 13:13 | |
| CWENE CW ENERJI | 28,64 | 0,42 | 295.677.096,42 | 13:13 | |
| DAGI DAGI GIYIM | 5,56 | -1,24 | 5.626.046,51 | 13:12 | |
| DAPGM DAP GAYRIMENKUL | 14,11 | -3,16 | 184.475.982,74 | 13:13 | |
| DARDL DARDANEL | 1,94 | -0,51 | 21.119.659,61 | 13:13 | |
| DCTTR DCT TRADING DIS TICARET | 10,27 | 2,09 | 357.060.158,73 | 13:13 | |
| DENGE DENGE HOLDING | 2,27 | -0,87 | 16.266.622,85 | 13:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,00 | -1,06 | 23.722.918,41 | 13:13 | |
| DERIM DERIMOD | 34,84 | -0,11 | 2.521.024,08 | 13:07 | |
| DESA DESA DERI | 13,38 | 4,12 | 30.925.637,87 | 13:12 | |
| DESPC DESPEC BILGISAYAR | 37,44 | -0,95 | 6.732.205,24 | 13:12 | |
| DEVA DEVA HOLDING | 60,10 | -1,23 | 8.194.075,25 | 13:12 | |
| DGATE DATAGATE BILGISAYAR | 78,95 | -1,56 | 11.351.227,90 | 13:12 | |
| DGGYO DOGUS GMYO | 27,82 | 0,36 | 688.450,38 | 13:11 | |
| DGNMO DOGANLAR MOBILYA | 3,62 | -2,69 | 6.157.415,56 | 13:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 2,22 | 1.655.767,50 | 12:55 | |
| DITAS DITAS DOGAN | 46,26 | -2,49 | 39.712.869,38 | 13:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 28.419.557,72 | 13:13 | |
| DMRGD DMR UNLU MAMULLER | 4,36 | -4,80 | 94.023.375,28 | 13:04 | |
| DMSAS DEMISAS DOKUM | 8,42 | 1,57 | 6.017.450,37 | 13:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,64 | 2,24 | 11.021.550,90 | 13:13 | |
| DOAS DOGUS OTOMOTIV | 192,90 | -0,16 | 148.741.421,90 | 13:13 | |
| DOCO DO-CO | 8.460,00 | -1,63 | 21.097.702,50 | 13:13 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | -2,05 | 25.175.672,02 | 13:12 | |
| DOFRB DOF ROBOTIK | 111,30 | -1,59 | 1.335.565.443,40 | 13:13 | |
| DOGUB DOGUSAN | 76,10 | -0,13 | 63.010.138,70 | 13:13 | |
| DOHOL DOGAN HOLDING | 20,88 | 1,06 | 74.210.521,28 | 13:11 | |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | -0,18 | 3.288.474,86 | 13:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.828,00 | 0,27 | 372.645.893,00 | 13:13 | |
| DUNYH DUNYA HOLDING | 104,80 | -0,66 | 15.949.572,00 | 13:13 | |
| DURDO DURAN DOGAN BASIM | 3,61 | 1,40 | 4.435.916,55 | 13:07 | |
| DURKN DURUKAN SEKERLEME | 18,68 | -2,71 | 43.603.084,17 | 13:12 | |
| DYOBY DYO BOYA | 12,82 | -0,62 | 4.301.390,39 | 13:13 | |
| DZGYO DENIZ GMYO | 7,45 | 0,13 | 4.283.305,38 | 13:13 | |
| EBEBK EBEBEK MAGAZACILIK | 57,80 | -1,87 | 12.317.796,60 | 13:11 | |
| ECILC ECZACIBASI ILAC | 109,60 | -2,14 | 171.028.745,60 | 13:12 | |
| ECOGR ECOGREEN ENERJI | 33,08 | -1,43 | 141.347.522,90 | 13:13 | |
| ECZYT ECZACIBASI YATIRIM | 280,00 | -2,78 | 31.820.586,75 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 14,52 | -1,43 | 64.644.588,78 | 13:12 | |
| EDIP EDIP GAYRIMENKUL | 33,88 | -0,53 | 8.296.490,38 | 13:13 | |
| EFOR EFOR YATIRIM | 9,40 | 2,84 | 518.890.095,39 | 13:13 | |
| EGEEN EGE ENDUSTRI | 5.622,50 | -0,66 | 23.083.712,50 | 13:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,74 | 5,09 | 249.382.931,76 | 13:13 | |
| EGEPO NASMED EGEPOL | 13,51 | 0,90 | 8.205.818,22 | 13:13 | |
| EGGUB EGE GUBRE | 115,70 | -3,10 | 83.125.015,40 | 13:13 | |
| EGPRO EGE PROFIL | 29,44 | -3,73 | 28.464.447,82 | 13:13 | |
| EGSER EGE SERAMIK | 2,79 | -1,41 | 3.751.065,36 | 13:13 | |
| EKGYO EMLAK KONUT GMYO | 19,36 | -2,27 | 1.024.920.563,12 | 13:13 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 350.220,55 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,41 | -1,28 | 28.297.646,53 | 13:12 | |
| EKSUN EKSUN GIDA | 5,21 | -0,38 | 3.798.321,97 | 13:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,38 | 1,03 | 13.166.351,96 | 13:13 | |
| EMKEL EMEK ELEKTRIK | 24,90 | -3,56 | 374.683.247,38 | 13:13 | |
| EMNIS EMINIS AMBALAJ | 152,90 | 1,26 | 390.545,10 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 44,86 | -3,53 | 870.650.363,98 | 13:10 | |
| ENDAE ENDA ENERJI HOLDING | 14,11 | 0,43 | 22.044.605,94 | 13:12 | |
| ENERY ENERYA ENERJI | 8,38 | -1,99 | 49.054.806,37 | 13:13 | |
| ENJSA ENERJISA ENERJI | 117,10 | 1,65 | 132.228.710,50 | 13:13 | |
| ENKAI ENKA INSAAT | 92,10 | 0,27 | 325.793.613,45 | 13:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,16 | 5,45 | 94.491.876,92 | 13:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | -0,29 | 78.578.263,69 | 13:13 | |
| EPLAS EGEPLAST | 5,71 | -2,39 | 12.068.035,34 | 13:13 | |
| ERBOS ERBOSAN | 181,30 | -0,71 | 4.102.385,20 | 13:08 | |
| ERCB ERCIYAS CELIK BORU | 48,34 | 0,92 | 47.429.161,66 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 27,02 | 0,45 | 743.499.290,98 | 13:13 | |
| ERSU ERSU GIDA | 21,28 | -2,92 | 5.954.664,54 | 13:13 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 431.501.292,28 | 13:12 | |
| ESCOM ESCORT TEKNOLOJI | 4,75 | -2,66 | 64.104.444,80 | 13:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -2,34 | 60.587.173,56 | 13:13 | |
| ETILR ETILER GIDA | 3,88 | 2,11 | 12.761.573,99 | 13:13 | |
| ETYAT EURO TREND YAT. ORT. | 21,40 | -0,19 | 912.926,26 | 13:10 | |
| EUHOL EURO YATIRIM HOLDING | 13,16 | -0,75 | 9.392.450,24 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,78 | 0,76 | 3.188.750,07 | 13:09 | |
| EUPWR EUROPOWER ENERJI | 37,70 | -0,05 | 268.885.643,96 | 13:13 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -1,27 | 65.281.700,50 | 13:13 | |
| EUYO EURO YAT. ORT. | 16,81 | 0,42 | 1.125.472,37 | 13:12 | |
| EYGYO EYG GMYO | 2,78 | -2,46 | 29.397.778,36 | 13:13 | |
| FADE FADE GIDA | 13,78 | -0,51 | 5.770.630,24 | 13:11 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -3,66 | 224.963.456,45 | 13:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | 0,39 | 1.890.998,90 | 13:11 | |
| FMIZP F-M IZMIT PISTON | 284,00 | -3,65 | 21.382.919,25 | 13:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -1,48 | 284.198.935,22 | 13:13 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,00 | 70.425.087,57 | 13:13 | |
| FORTE FORTE BILGI ILETISIM | 111,20 | -2,11 | 185.670.823,00 | 13:13 | |
| FRIGO FRIGO PAK GIDA | 9,16 | 0,44 | 34.766.758,44 | 13:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,90 | -2,34 | 56.775.500,36 | 13:13 | |
| FROTO FORD OTOSAN | 102,80 | 0,10 | 285.516.026,30 | 13:13 | |
| FZLGY FUZUL GMYO | 18,98 | 1,50 | 832.845.995,37 | 13:13 | |
| GARAN GARANTI BANKASI | 127,00 | 0,24 | 1.332.158.819,40 | 13:13 | |
| GARFA GARANTI FAKTORING | 26,14 | 0,46 | 13.043.564,70 | 13:11 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 1,72 | 1.193.865,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | 2,90 | 17.221.918,19 | 13:13 | |
| GEDZA GEDIZ AMBALAJ | 27,58 | -0,79 | 10.938.754,82 | 13:13 | |
| GENIL GEN ILAC | 9,60 | 1,91 | 147.256.153,20 | 13:13 | |
| GENKM GENTAS KIMYA | 13,34 | -0,22 | 246.938.071,38 | 13:13 | |
| GENTS GENTAS | 7,56 | -1,82 | 17.818.255,69 | 13:12 | |
| GEREL GERSAN ELEKTRIK | 26,12 | -3,62 | 46.617.909,12 | 13:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,02 | -1,12 | 70.470.478,42 | 13:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,85 | 0,74 | 141.888.166,05 | 13:12 | |
| GLBMD GLOBAL MEN. DEG. | 11,64 | -1,36 | 751.735,47 | 13:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,30 | -0,80 | 9.243.123,30 | 13:13 | |
| GLRMK GULERMAK AGIR SANAYI | 179,60 | -0,77 | 297.034.940,70 | 13:13 | |
| GLRYH GULER YAT. HOLDING | 4,06 | -1,22 | 19.940.704,43 | 13:12 | |
| GLYHO GLOBAL YAT. HOLDING | 14,29 | -1,52 | 18.833.304,00 | 13:13 | |
| GMTAS GIMAT MAGAZACILIK | 26,18 | 0,77 | 25.439.918,06 | 13:12 | |
| GOKNR GOKNUR GIDA | 21,46 | 1,42 | 44.935.495,86 | 13:13 | |
| GOLTS GOLTAS CIMENTO | 366,00 | -0,61 | 24.173.157,25 | 13:09 | |
| GOODY GOOD-YEAR | 14,90 | -1,91 | 297.584.683,69 | 13:13 | |
| GOZDE GOZDE GIRISIM | 19,72 | -1,69 | 27.322.353,73 | 13:13 | |
| GRNYO GARANTI YAT. ORT. | 14,96 | -0,99 | 1.384.439,45 | 13:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,00 | 0,32 | 105.165.963,50 | 13:12 | |
| GRTHO GRAINTURK HOLDING | 240,20 | 0,04 | 139.461.919,20 | 13:12 | |
| GSDDE GSD DENIZCILIK | 9,29 | 0,00 | 4.130.426,94 | 13:12 | |
| GSDHO GSD HOLDING | 4,17 | 0,97 | 10.266.058,25 | 13:13 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 72.331.122,54 | 13:13 | |
| GUBRF GUBRE FABRIK. | 467,75 | -1,21 | 263.614.217,50 | 13:13 | |
| GUNDG GUNDOGDU GIDA | 889,50 | 6,98 | 369.052.006,00 | 13:13 | |
| GWIND GALATA WIND ENERJI | 26,14 | -0,68 | 50.490.346,16 | 13:13 | |
| GZNMI GEZINOMI SEYAHAT | 57,30 | -2,80 | 47.436.768,75 | 13:13 | |
| HALKB T. HALK BANKASI | 36,94 | 0,76 | 582.001.016,48 | 13:13 | |
| HATEK HATAY TEKSTIL | 14,62 | -0,54 | 10.229.590,71 | 13:13 | |
| HATSN HATSAN GEMI | 37,62 | 2,28 | 124.550.736,02 | 13:13 | |
| HDFGS HEDEF GIRISIM | 2,91 | -0,68 | 89.460.084,40 | 13:13 | |
| HEDEF HEDEF HOLDING | 124,10 | -2,28 | 357.122.890,30 | 13:13 | |
| HEKTS HEKTAS | 2,83 | -0,35 | 79.249.224,72 | 13:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,18 | 0,91 | 16.896.094,63 | 13:12 | |
| HLGYO HALK GMYO | 4,76 | -1,45 | 115.309.760,75 | 13:13 | |
| HOROZ HOROZ LOJISTIK | 54,45 | -0,55 | 9.436.378,40 | 13:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,15 | 0,25 | 15.680.194,00 | 13:13 | |
| HTTBT HITIT BILGISAYAR | 37,36 | -0,90 | 16.940.742,32 | 13:13 | |
| HUBVC HUB GIRISIM | 4,02 | -2,90 | 8.072.951,46 | 13:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,96 | -0,67 | 14.045.907,32 | 13:13 | |
| HURGZ HURRIYET GZT. | 6,12 | 2,68 | 47.743.851,29 | 13:13 | |
| ICBCT ICBC TURKEY BANK | 14,19 | -0,07 | 25.610.859,72 | 13:13 | |
| ICUGS ICU GIRISIM | 2,76 | -1,43 | 21.108.616,91 | 13:13 | |
| IDGYO IDEALIST GMYO | 3,83 | 0,79 | 1.047.061,16 | 13:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,60 | 0,49 | 230.973.205,45 | 13:13 | |
| IHAAS IHLAS HABER AJANSI | 76,25 | -2,37 | 44.560.558,75 | 13:13 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 2.114.121,27 | 13:10 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -1,44 | 17.067.818,93 | 13:13 | |
| IHLAS IHLAS HOLDING | 1,93 | -1,03 | 40.883.129,39 | 13:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,01 | 5.937.648,73 | 13:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -1,19 | 3.355.112,68 | 13:13 | |
| IMASM IMAS MAKINA | 3,59 | -0,83 | 31.186.948,01 | 13:13 | |
| INDES INDEKS BILGISAYAR | 8,74 | 0,46 | 49.501.305,53 | 13:13 | |
| INFO INFO YATIRIM | 3,17 | -1,86 | 33.945.703,48 | 13:13 | |
| INGRM INGRAM BILISIM | 374,25 | -0,86 | 5.122.704,50 | 13:08 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | -2,00 | 577.670,00 | 12:55 | |
| INTEM INTEMA | 261,25 | -0,67 | 11.114.444,00 | 13:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | 2,31 | 28.508.382,99 | 13:13 | |
| INVES INVESTCO HOLDING | 422,75 | -0,53 | 66.702.480,75 | 13:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,75 | -0,14 | 571.154,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.228.100,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,12 | -0,46 | 2.905.188.413,85 | 13:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,86 | 0,00 | 24.836.131,32 | 13:13 | |
| ISFIN IS FIN.KIR. | 19,31 | -2,13 | 11.592.394,06 | 13:13 | |
| ISGSY IS GIRISIM | 125,30 | -0,63 | 113.627.100,20 | 13:13 | |
| ISGYO IS GMYO | 20,20 | -0,39 | 4.608.938,18 | 13:13 | |
| ISKPL ISIK PLASTIK | 14,39 | -0,55 | 557.577.309,62 | 13:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,72 | -0,37 | 167.278.953,72 | 13:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | -1,18 | 7.502.801,73 | 13:13 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,37 | 2.795.012,42 | 13:13 | |
| IZENR IZDEMIR ENERJI | 9,83 | -2,38 | 144.756.599,50 | 13:13 | |
| IZFAS IZMIR FIRCA | 52,80 | -0,47 | 67.796.156,80 | 13:12 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | -1,79 | 17.791.897,65 | 13:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -0,32 | 16.740.311,81 | 13:11 | |
| JANTS JANTSA JANT SANAYI | 16,94 | 1,99 | 69.179.138,91 | 13:13 | |
| KAPLM KAPLAMIN | 429,75 | -3,43 | 26.382.414,75 | 13:11 | |
| KAREL KAREL ELEKTRONIK | 8,50 | 0,35 | 13.276.946,41 | 13:13 | |
| KARSN KARSAN OTOMOTIV | 9,29 | -0,75 | 30.585.680,61 | 13:12 | |
| KARTN KARTONSAN | 64,00 | 0,31 | 3.685.216,10 | 13:13 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -1,08 | 53.815.531,89 | 13:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,28 | -0,47 | 19.621.205,88 | 13:13 | |
| KBORU KUZEY BORU | 17,70 | -1,12 | 42.907.891,19 | 13:13 | |
| KCAER KOCAER CELIK | 10,92 | -0,64 | 52.522.427,52 | 13:12 | |
| KCHOL KOC HOLDING | 190,60 | 0,69 | 2.275.989.120,80 | 13:13 | |
| KENT KENT GIDA | 400,75 | -3,14 | 3.859.623,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,24 | -3,28 | 3.699.853,20 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,24 | -0,72 | 8.909.106,67 | 13:12 | |
| KGYO KORAY GMYO | 7,07 | 0,86 | 13.222.461,27 | 13:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,26 | -2,51 | 13.489.124,44 | 13:13 | |
| KLGYO KILER GMYO | 5,01 | -3,28 | 66.553.779,47 | 13:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,14 | -3,48 | 50.291.492,24 | 13:13 | |
| KLMSN KLIMASAN KLIMA | 28,66 | -0,49 | 7.375.952,52 | 13:11 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.111.622,40 | 12:55 | |
| KLRHO KILER HOLDING | 101,90 | -0,49 | 241.322.622,05 | 13:13 | |
| KLSER KALESERAMIK | 25,54 | 0,16 | 15.337.159,24 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 91.477.797,61 | 13:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,45 | 2,27 | 184.916.025,35 | 13:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,45 | -0,77 | 9.433.839,58 | 13:12 | |
| KNFRT KONFRUT TARIM | 10,57 | 1,34 | 6.210.669,79 | 13:12 | |
| KOCMT KOC METALURJI | 2,40 | -0,41 | 12.282.786,03 | 13:13 | |
| KONKA KONYA KAGIT | 14,96 | 2,54 | 40.601.869,48 | 13:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,61 | -1,94 | 123.263.654,75 | 13:13 | |
| KONYA KONYA CIMENTO | 3.875,00 | -0,70 | 12.118.382,50 | 13:11 | |
| KOPOL KOZA POLYESTER | 5,46 | -0,73 | 20.819.318,20 | 13:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,90 | -0,27 | 61.592.373,25 | 13:13 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -0,34 | 20.378.347,54 | 13:13 | |
| KRDMA KARDEMIR (A) | 29,92 | 3,10 | 192.744.462,36 | 13:13 | |
| KRDMB KARDEMIR (B) | 56,65 | 0,98 | 269.545.730,20 | 13:13 | |
| KRDMD KARDEMIR (D) | 28,90 | -0,07 | 470.016.830,84 | 13:13 | |
| KRGYO KORFEZ GMYO | 2,71 | -1,09 | 4.915.349,76 | 13:10 | |
| KRONT KRON TEKNOLOJI | 20,40 | -2,11 | 20.988.755,16 | 13:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 1,92 | 6.323.252,42 | 13:13 | |
| KRSTL KRISTAL KOLA | 8,16 | 0,74 | 37.128.027,11 | 13:13 | |
| KRTEK KARSU TEKSTIL | 24,88 | -1,35 | 4.047.939,10 | 13:13 | |
| KRVGD KERVAN GIDA | 2,72 | -2,86 | 6.817.567,98 | 13:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 2.597.565,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 779.457.456,25 | 13:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,70 | -2,55 | 13.050.720,50 | 13:13 | |
| KUTPO KUTAHYA PORSELEN | 86,50 | -1,03 | 17.929.580,80 | 13:13 | |
| KUVVA KUVVA GIDA | 131,30 | -1,06 | 6.397.127,10 | 13:12 | |
| KUYAS KUYAS YATIRIM | 78,15 | -0,45 | 136.362.046,60 | 13:13 | |
| KZBGY KIZILBUK GYO | 3,34 | 0,30 | 75.670.520,46 | 13:13 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 217.386.976,70 | 13:12 | |
| LIDER LDR TURIZM | 114,20 | 2,51 | 80.385.737,80 | 13:13 | |
| LIDFA LIDER FAKTORING | 3,66 | 5,78 | 37.411.257,14 | 13:13 | |
| LILAK LILA KAGIT | 38,72 | 0,99 | 885.520.565,08 | 13:13 | |
| LINK LINK BILGISAYAR | 5,31 | 0,00 | 149.780.116,79 | 13:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,21 | -0,98 | 4.157.715,98 | 13:12 | |
| LMKDC LIMAK DOGU ANADOLU | 33,46 | 0,12 | 53.984.357,74 | 13:13 | |
| LOGO LOGO YAZILIM | 131,00 | -0,83 | 25.946.354,10 | 13:13 | |
| LRSHO LORAS HOLDING | 3,51 | 2,93 | 45.987.276,80 | 13:13 | |
| LUKSK LUKS KADIFE | 94,30 | 0,48 | 1.762.238,95 | 13:12 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 10.588.540,90 | 13:12 | |
| LYDHO LYDIA HOLDING | 192,30 | -1,23 | 82.794.541,60 | 13:13 | |
| LYDYE LYDIA YESIL ENERJI | 18.305,00 | -1,05 | 17.029.527,50 | 13:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.047,00 | -2,33 | 21.991.751,00 | 13:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,76 | -0,81 | 11.847.826,42 | 13:12 | |
| MAGEN MARGUN ENERJI | 51,40 | -1,06 | 51.770.597,05 | 13:13 | |
| MAKIM MAKIM MAKINE | 15,92 | -0,87 | 14.479.042,76 | 13:13 | |
| MAKTK MAKINA TAKIM | 12,60 | -1,41 | 10.574.875,89 | 13:13 | |
| MANAS MANAS ENERJI YONETIMI | 22,96 | -0,61 | 388.399.334,86 | 13:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,17 | 0,38 | 32.061.278,76 | 13:13 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 150.496.299,06 | 13:11 | |
| MARMR MARMARA HOLDING | 2,32 | -1,69 | 151.685.367,65 | 13:13 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 33.046.640,03 | 13:12 | |
| MAVI MAVI GIYIM | 42,64 | -0,09 | 61.121.453,34 | 13:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,30 | -9,75 | 1.776.357.341,70 | 13:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,16 | -0,95 | 4.147.520,44 | 13:13 | |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 860.522,17 | 12:55 | |
| MEGMT MEGA METAL | 72,95 | -1,82 | 156.555.173,65 | 13:13 | |
| MEKAG MEKA GLOBAL MAKINE | 7,40 | -2,63 | 105.823.214,25 | 13:13 | |
| MEPET METRO PETROL VE TESISLERI | 24,50 | -1,45 | 4.803.578,78 | 13:13 | |
| MERCN MERCAN KIMYA | 16,14 | 0,19 | 26.980.299,61 | 13:13 | |
| MERIT MERIT TURIZM | 15,36 | -1,03 | 17.138.901,34 | 13:13 | |
| MERKO MERKO GIDA | 15,23 | -2,37 | 43.077.653,58 | 13:12 | |
| METRO METRO HOLDING | 5,39 | -0,37 | 25.385.781,07 | 13:13 | |
| MEYSU MEYSU GIDA | 13,69 | -3,59 | 206.780.546,79 | 13:13 | |
| MGROS MIGROS TICARET | 599,50 | -0,17 | 469.648.555,50 | 13:13 | |
| MHRGY MHR GMYO | 3,39 | -0,59 | 13.262.361,45 | 13:13 | |
| MIATK MIA TEKNOLOJI | 37,78 | 2,33 | 326.305.587,74 | 13:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.028.600,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,22 | -5,42 | 111.096.464,99 | 13:13 | |
| MNDTR MONDI TURKEY | 5,44 | -1,98 | 4.642.658,16 | 13:13 | |
| MOBTL MOBILTEL ILETISIM | 11,16 | 2,67 | 67.413.732,07 | 13:13 | |
| MOGAN MOGAN ENERJI | 12,49 | 0,32 | 205.473.976,44 | 13:13 | |
| MOPAS MOPAS MARKETCILIK | 38,82 | 2,64 | 232.891.946,08 | 13:13 | |
| MPARK MLP SAGLIK | 422,50 | -0,12 | 45.746.013,75 | 13:13 | |
| MRGYO MARTI GMYO | 1,37 | -0,72 | 45.486.977,21 | 13:13 | |
| MRSHL MARSHALL | 1.367,00 | -0,22 | 6.734.510,00 | 13:12 | |
| MSGYO MISTRAL GMYO | 7,68 | -3,76 | 75.458.229,10 | 13:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,74 | -2,17 | 8.008.816,56 | 13:13 | |
| MTRYO METRO YAT. ORT. | 9,09 | -2,26 | 2.222.100,05 | 13:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 1.119.624,86 | 13:07 | |
| NATEN NATUREL ENERJI | 6,99 | -0,57 | 14.038.033,42 | 13:13 | |
| NETAS NETAS TELEKOM. | 55,25 | 0,27 | 6.922.263,60 | 13:12 | |
| NETCD NETCAD YAZILIM | 148,90 | 3,26 | 1.272.537.022,60 | 13:13 | |
| NIBAS NIGBAS NIGDE BETON | 9,93 | 1,85 | 86.736.935,29 | 13:11 | |
| NTGAZ NATURELGAZ | 11,38 | -2,40 | 35.527.514,38 | 13:13 | |
| NTHOL NET HOLDING | 39,34 | -1,21 | 25.672.503,02 | 13:13 | |
| NUGYO NUROL GMYO | 8,90 | 0,68 | 6.867.904,37 | 13:13 | |
| NUHCM NUH CIMENTO | 233,10 | -0,47 | 27.968.622,20 | 13:08 | |
| OBAMS OBA MAKARNACILIK | 8,15 | -2,74 | 200.680.446,96 | 13:13 | |
| OBASE OBASE BILGISAYAR | 32,92 | -0,90 | 2.584.178,86 | 13:11 | |
| ODAS ODAS ELEKTRIK | 5,74 | -1,03 | 182.193.310,37 | 13:12 | |
| ODINE ODINE TEKNOLOJI | 799,50 | -2,50 | 174.331.939,50 | 13:13 | |
| OFSYM OFIS YEM GIDA | 61,85 | 1,14 | 21.067.401,00 | 13:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,00 | 0,00 | 39.377.998,30 | 13:13 | |
| ONRYT ONUR TEKNOLOJI | 56,15 | -0,88 | 18.762.989,00 | 13:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -0,30 | 636.495,35 | 13:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,80 | -2,48 | 53.589.938,75 | 13:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,10 | -1,21 | 371.981,90 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,08 | -0,42 | 6.112.346,00 | 13:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -0,37 | 7.204.406,04 | 13:12 | |
| OTKAR OTOKAR | 365,00 | -0,82 | 35.047.054,25 | 13:13 | |
| OTTO OTTO HOLDING | 339,25 | -0,80 | 97.907.504,50 | 13:13 | |
| OYAKC OYAK CIMENTO | 23,66 | -0,25 | 112.706.729,34 | 13:13 | |
| OYAYO OYAK YAT. ORT. | 55,45 | 1,09 | 2.928.580,85 | 13:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,49 | -1,06 | 1.336.227,93 | 13:06 | |
| OYYAT OYAK YATIRIM MENKUL | 53,10 | -3,28 | 9.582.920,85 | 13:12 | |
| OZATD OZATA DENIZCILIK | 220,40 | 1,52 | 96.870.805,10 | 13:12 | |
| OZGYO OZDERICI GMYO | 1,96 | -1,01 | 8.856.873,54 | 13:12 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 592.056.942,90 | 13:13 | |
| OZRDN OZERDEN AMBALAJ | 31,36 | 1,62 | 12.953.062,04 | 13:12 | |
| OZSUB OZSU BALIK | 21,46 | 1,80 | 24.456.997,38 | 13:12 | |
| OZYSR OZYASAR TEL | 46,58 | 4,07 | 35.548.766,34 | 13:13 | |
| PAGYO PANORA GMYO | 116,50 | -5,21 | 51.268.483,90 | 13:13 | |
| PAHOL PASIFIK HOLDING | 1,55 | -2,52 | 321.233.258,50 | 13:13 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | 0,38 | 2.762.251,05 | 13:11 | |
| PAPIL PAPILON SAVUNMA | 15,12 | -1,31 | 42.391.024,00 | 13:12 | |
| PARSN PARSAN | 80,55 | 0,25 | 7.705.257,50 | 13:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,30 | -0,58 | 91.931.954,40 | 13:13 | |
| PATEK PASIFIK TEKNOLOJI | 17,98 | -2,86 | 150.175.750,09 | 13:13 | |
| PCILT PC ILETISIM MEDYA | 28,64 | -1,78 | 52.552.826,58 | 13:13 | |
| PEKGY PEKER GMYO | 15,01 | -1,12 | 1.477.926.076,02 | 13:13 | |
| PENGD PENGUEN GIDA | 9,96 | 8,85 | 245.407.041,98 | 13:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,74 | -1,24 | 13.996.523,10 | 13:12 | |
| PETKM PETKIM | 19,73 | 2,92 | 1.248.525.521,87 | 13:13 | |
| PETUN PINAR ET VE UN | 11,28 | -1,57 | 12.061.777,22 | 13:11 | |
| PGSUS PEGASUS | 176,90 | -0,39 | 545.110.395,50 | 13:13 | |
| PINSU PINAR SU | 11,20 | -0,88 | 26.521.041,55 | 13:12 | |
| PKART PLASTIKKART | 75,10 | -1,31 | 9.337.571,75 | 13:13 | |
| PKENT PETROKENT TURIZM | 149,00 | -1,32 | 10.814.740,00 | 13:13 | |
| PLTUR PLATFORM TURIZM | 22,94 | 0,53 | 24.823.367,30 | 13:12 | |
| PNLSN PANELSAN CATI CEPHE | 47,38 | -0,67 | 27.391.633,86 | 13:13 | |
| PNSUT PINAR SUT | 10,81 | -1,19 | 4.173.786,08 | 13:11 | |
| POLHO POLISAN HOLDING | 20,54 | 4,74 | 73.995.845,79 | 13:13 | |
| POLTK POLITEKNIK METAL | 4.855,00 | -2,07 | 22.625.097,50 | 13:12 | |
| PRDGS PARDUS GIRISIM | 6,82 | -0,15 | 52.345.963,66 | 13:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,82 | -2,45 | 33.305.825,02 | 13:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,42 | -0,34 | 5.625.943,21 | 13:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,61 | -2,01 | 4.821.485,32 | 13:13 | |
| PSDTC PERGAMON DIS TICARET | 130,50 | -4,04 | 6.049.991,30 | 13:11 | |
| PSGYO PASIFIK GMYO | 2,95 | 0,34 | 866.639.631,31 | 13:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 675.540,80 | 12:55 | |
| QNBTR QNB BANK | 280,00 | -3,45 | 1.767.497,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,99 | -1,64 | 66.150.622,47 | 13:12 | |
| RALYH RAL YATIRIM HOLDING | 203,50 | 5,06 | 662.909.957,30 | 13:13 | |
| RAYSG RAY SIGORTA | 191,60 | -0,73 | 13.101.793,40 | 13:13 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -2,55 | 218.027.091,15 | 13:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 1,30 | 151.948.653,80 | 13:12 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 3.132.364,08 | 13:12 | |
| RODRG RODRIGO TEKSTIL | 20,12 | 0,60 | 1.217.189,30 | 13:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | -2,19 | 50.161.967,31 | 13:13 | |
| RUBNS RUBENIS TEKSTIL | 41,88 | 0,48 | 52.778.315,74 | 13:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,78 | -0,84 | 34.387.298,36 | 13:13 | |
| RYGYO REYSAS GMYO | 32,36 | -2,29 | 68.238.391,80 | 13:12 | |
| RYSAS REYSAS LOJISTIK | 18,94 | -6,24 | 69.885.458,73 | 13:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,18 | 6,01 | 223.776.193,14 | 13:13 | |
| SAHOL SABANCI HOLDING | 89,20 | -0,83 | 693.098.463,35 | 13:13 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -0,74 | 933.389,88 | 13:13 | |
| SANEL SANEL MUHENDISLIK | 34,36 | -1,32 | 3.693.126,18 | 13:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,69 | 2,12 | 100.607.850,58 | 13:13 | |
| SANKO SANKO PAZARLAMA | 19,17 | 0,68 | 6.998.030,23 | 13:13 | |
| SARKY SARKUYSAN | 26,36 | -4,01 | 112.001.650,26 | 13:13 | |
| SASA SASA POLYESTER | 2,33 | -2,51 | 1.915.920.478,92 | 13:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,66 | -1,79 | 13.718.175,72 | 13:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,20 | -3,49 | 97.855.928,80 | 13:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,40 | 0,10 | 84.927.098,15 | 13:13 | |
| SEGYO SEKER GMYO | 4,42 | -1,78 | 23.214.384,88 | 13:13 | |
| SEKFK SEKER FIN. KIR. | 9,78 | -0,10 | 2.801.302,16 | 13:13 | |
| SEKUR SEKURO PLASTIK | 5,39 | 0,56 | 2.722.364,73 | 13:12 | |
| SELEC SELCUK ECZA DEPOSU | 80,20 | -0,99 | 10.348.266,55 | 13:10 | |
| SELVA SELVA GIDA | 2,09 | 0,00 | 30.885.318,46 | 13:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 2,39 | 43.924.635,57 | 13:13 | |
| SEYKM SEYITLER KIMYA | 4,46 | 0,00 | 2.804.617,60 | 13:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,00 | 1.294.792,38 | 13:13 | |
| SISE SISE CAM | 45,22 | -0,22 | 790.953.666,52 | 13:13 | |
| SKBNK SEKERBANK | 10,07 | -0,69 | 76.848.199,10 | 13:13 | |
| SKTAS SOKTAS | 2,91 | -1,69 | 9.235.027,00 | 13:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,50 | -2,76 | 7.403.651,25 | 13:08 | |
| SKYMD SEKER YATIRIM | 11,77 | -0,25 | 30.648.851,34 | 13:13 | |
| SMART SMARTIKS YAZILIM | 30,96 | -2,58 | 42.163.875,20 | 13:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,04 | -0,56 | 16.318.960,29 | 13:13 | |
| SMRVA SUMER VARLIK YONETIM | 57,65 | -2,12 | 54.533.126,90 | 13:12 | |
| SNGYO SINPAS GMYO | 3,45 | -2,82 | 180.129.741,91 | 13:13 | |
| SNICA SANICA ISI SANAYI | 3,83 | 0,79 | 18.047.275,64 | 13:13 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 310.233,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 296.212,77 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,55 | 0,26 | 18.919.493,28 | 13:13 | |
| SOKM SOK MARKETLER TICARET | 47,46 | -1,13 | 134.934.615,70 | 13:13 | |
| SONME SONMEZ FILAMENT | 142,50 | -1,72 | 1.216.020,60 | 13:11 | |
| SRVGY SERVET GMYO | 3,04 | -0,65 | 26.521.993,03 | 13:13 | |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 1,15 | 220.940,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 34,12 | 1,07 | 14.030.255,90 | 13:13 | |
| SURGY SUR TATIL EVLERI GMYO | 54,65 | -1,89 | 67.977.589,95 | 13:13 | |
| SUWEN SUWEN TEKSTIL | 8,57 | -2,17 | 13.144.039,43 | 13:12 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 19.731.795,35 | 13:13 | |
| TABGD TAB GIDA | 247,10 | -0,36 | 38.744.674,10 | 13:13 | |
| TARKM TARKIM BITKI KORUMA | 362,75 | 0,14 | 18.729.133,50 | 13:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,55 | -1,28 | 88.999.878,69 | 13:13 | |
| TATGD TAT GIDA | 16,15 | -1,34 | 43.608.066,01 | 13:13 | |
| TAVHL TAV HAVALIMANLARI | 293,75 | -0,25 | 155.033.151,75 | 13:13 | |
| TBORG T.TUBORG | 141,10 | -1,33 | 8.476.015,90 | 13:12 | |
| TCELL TURKCELL | 106,30 | 0,28 | 522.219.902,70 | 13:13 | |
| TCKRC KIRAC GALVANIZ | 89,15 | -1,16 | 63.567.978,15 | 13:12 | |
| TDGYO TREND GMYO | 20,32 | -3,97 | 36.253.011,40 | 13:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,26 | -0,46 | 646.441.204,12 | 13:13 | |
| TEKTU TEK-ART TURIZM | 8,72 | -0,91 | 21.043.353,98 | 13:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,25 | 1,19 | 524.830.101,25 | 13:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,33 | -0,97 | 23.400.731,01 | 13:13 | |
| TGSAS TGS DIS TICARET | 160,60 | -1,41 | 7.819.832,20 | 13:12 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -0,43 | 3.547.382.849,25 | 13:13 | |
| TKFEN TEKFEN HOLDING | 92,70 | -0,70 | 596.617.191,30 | 13:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,14 | -0,30 | 24.425.224,10 | 13:13 | |
| TLMAN TRABZON LIMAN | 86,30 | -0,92 | 2.938.246,60 | 13:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,50 | -0,18 | 16.863.002,00 | 13:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,08 | 22.731.906,50 | 13:13 | |
| TNZTP TAPDI TINAZTEPE | 21,00 | -2,78 | 43.297.116,26 | 13:13 | |
| TOASO TOFAS OTO. FAB. | 281,25 | 3,21 | 360.174.595,75 | 13:13 | |
| TRALT TURK ALTIN ISLETMELERI | 41,00 | -2,61 | 1.929.222.938,92 | 13:13 | |
| TRCAS TURCAS HOLDING | 39,38 | -4,51 | 44.540.301,48 | 13:13 | |
| TRENJ TR DOGAL ENERJI | 88,90 | -2,20 | 79.335.294,00 | 13:13 | |
| TRGYO TORUNLAR GMYO | 84,50 | -1,69 | 36.618.426,45 | 13:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 989,50 | 2,06 | 199.812.717,50 | 13:13 | |
| TRILC TURK ILAC SERUM | 15,58 | -1,33 | 28.049.979,60 | 13:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,80 | -3,97 | 300.251.798,10 | 13:13 | |
| TSGYO TSKB GMYO | 6,60 | 0,00 | 7.694.446,63 | 13:13 | |
| TSKB T.S.K.B. | 11,18 | 0,54 | 125.826.176,55 | 13:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 108.732.568,36 | 13:13 | |
| TTKOM TURK TELEKOM | 58,20 | 0,43 | 292.190.384,95 | 13:13 | |
| TTRAK TURK TRAKTOR | 451,50 | -0,44 | 26.288.391,25 | 13:12 | |
| TUCLK TUGCELIK | 4,07 | -0,25 | 32.012.282,19 | 13:13 | |
| TUKAS TUKAS | 2,31 | -0,43 | 118.134.904,71 | 13:13 | |
| TUPRS TUPRAS | 236,50 | -1,54 | 14.377.728.245,40 | 13:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | -0,84 | 37.168.874,61 | 13:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,14 | 2,53 | 7.635.800,34 | 13:11 | |
| TURSG TURKIYE SIGORTA | 12,74 | -1,24 | 67.638.412,95 | 13:13 | |
| UCAYM UCAY MUHENDISLIK | 27,34 | -5,85 | 253.343.136,38 | 13:13 | |
| UFUK UFUK YATIRIM | 1.660,00 | -2,58 | 12.953.365,00 | 13:12 | |
| ULAS ULASLAR TURIZM YAT. | 33,18 | -2,41 | 5.565.601,26 | 13:04 | |
| ULKER ULKER BISKUVI | 110,50 | -0,09 | 143.990.760,50 | 13:13 | |
| ULUFA ULUSAL FAKTORING | 4,59 | -3,16 | 43.748.564,25 | 13:13 | |
| ULUSE ULUSOY ELEKTRIK | 171,40 | -2,11 | 9.519.373,90 | 13:10 | |
| ULUUN ULUSOY UN SANAYI | 7,44 | 0,00 | 8.804.359,64 | 13:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,97 | -1,44 | 10.655.209,64 | 13:13 | |
| USAK USAK SERAMIK | 1,59 | -1,85 | 82.681.646,85 | 13:13 | |
| VAKBN VAKIFLAR BANKASI | 30,90 | -1,28 | 302.315.571,12 | 13:13 | |
| VAKFA VAKIF FAKTORING | 11,76 | -0,59 | 55.702.402,07 | 13:12 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -0,56 | 106.404.375,50 | 13:11 | |
| VAKKO VAKKO TEKSTIL | 78,25 | 1,82 | 40.313.511,10 | 13:12 | |
| VANGD VANET GIDA | 74,90 | -2,47 | 11.039.173,15 | 13:12 | |
| VBTYZ VBT YAZILIM | 19,62 | -3,82 | 39.355.691,63 | 13:13 | |
| VERTU VERUSATURK GIRISIM | 36,96 | -1,18 | 6.570.007,96 | 13:09 | |
| VERUS VERUSA HOLDING | 419,75 | -1,18 | 10.547.658,75 | 13:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -0,71 | 12.428.207,00 | 13:13 | |
| VESTL VESTEL | 27,92 | -0,29 | 20.227.960,34 | 13:13 | |
| VKFYO VAKIF YAT. ORT. | 32,22 | -1,89 | 3.206.277,74 | 13:10 | |
| VKGYO VAKIF GMYO | 2,56 | -1,16 | 24.948.117,04 | 13:12 | |
| VKING VIKING KAGIT | 23,84 | -0,91 | 8.510.100,92 | 13:13 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 10.010.066,79 | 13:13 | |
| VSNMD VISNE MADENCILIK | 73,70 | -1,14 | 24.415.726,30 | 13:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,40 | -4,89 | 32.090.814,17 | 13:13 | |
| YATAS YATAS | 44,44 | -0,54 | 13.572.443,08 | 13:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,30 | -2,38 | 8.888.823,24 | 13:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,16 | 679.957,74 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,00 | -3,86 | 220.656.662,30 | 13:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 5,17 | 346.974.655,42 | 13:13 | |
| YGGYO YENI GIMAT GMYO | 201,40 | 0,60 | 31.690.318,80 | 13:13 | |
| YIGIT YIGIT AKU | 22,56 | -1,31 | 29.591.588,52 | 13:12 | |
| YKBNK YAPI VE KREDI BANK. | 33,22 | 0,12 | 1.564.572.030,66 | 13:13 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 8.328.488,53 | 13:12 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 490.336,00 | 12:55 | |
| YUNSA YUNSA | 7,93 | 0,00 | 12.445.439,08 | 13:13 | |
| YYAPI YESIL YAPI | 1,19 | -1,65 | 9.452.183,09 | 12:55 | |
| YYLGD YAYLA GIDA | 11,10 | -0,89 | 45.835.545,62 | 13:11 | |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,73 | 20.475.815,32 | 13:11 | |
| ZERGY ZERAY GMYO | 19,46 | -4,04 | 39.520.319,28 | 13:13 | |
| ZGYO Z GMYO | 25,72 | -2,43 | 175.477.987,82 | 13:13 | |
| ZOREN ZORLU ENERJI | 2,76 | -0,72 | 36.113.050,65 | 13:13 | |
| ZRGYO ZIRAAT GMYO | 22,50 | -0,71 | 10.759.440,62 | 13:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
