Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,30 | 3,01 | 279.147.494,83 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,12 | -1,89 | 49.708.107,57 | 15:20 | |
| AAGYO AGAOGLU GMYO | 16,23 | -2,29 | 107.199.838,71 | 15:21 | |
| ACSEL ACIPAYAM SELULOZ | 141,00 | -0,07 | 32.747.466,00 | 15:20 | |
| ADEL ADEL KALEMCILIK | 32,06 | -1,78 | 37.073.983,84 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 117.043.463,70 | 15:20 | |
| ADGYO ADRA GMYO | 55,55 | 0,45 | 17.029.578,60 | 15:20 | |
| AEFES ANADOLU EFES | 20,50 | -0,19 | 321.200.465,64 | 15:21 | |
| AFYON AFYON CIMENTO | 13,11 | -1,43 | 10.334.193,15 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | -2,15 | 18.953.758,50 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,62 | -0,67 | 42.309.891,24 | 15:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -0,72 | 41.611.275,67 | 15:21 | |
| AGYO ATAKULE GMYO | 8,17 | -1,45 | 967.901,65 | 15:19 | |
| AHGAZ AHLATCI DOGALGAZ | 36,68 | 1,27 | 112.507.998,76 | 15:20 | |
| AHSGY AHES GMYO | 18,91 | -3,62 | 29.485.769,00 | 15:20 | |
| AKBNK AKBANK | 79,95 | -0,68 | 3.273.587.789,95 | 15:21 | |
| AKCNS AKCANSA | 190,60 | -2,56 | 29.754.726,20 | 15:21 | |
| AKENR AKENERJI | 13,05 | -4,74 | 195.757.366,16 | 15:20 | |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 37.456.531,99 | 15:17 | |
| AKFIS AKFEN INSAAT | 68,20 | -3,94 | 132.749.183,30 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -1,03 | 62.999.670,74 | 15:20 | |
| AKGRT AKSIGORTA | 7,12 | -1,11 | 16.754.258,10 | 15:19 | |
| AKHAN AKHAN UN | 34,30 | 1,78 | 109.773.830,08 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 250,75 | -1,57 | 2.182.183,25 | 15:20 | |
| AKSA AKSA | 11,64 | -1,85 | 176.797.398,38 | 15:20 | |
| AKSEN AKSA ENERJI | 82,10 | -1,38 | 154.554.300,75 | 15:20 | |
| AKSGY AKIS GMYO | 9,45 | 0,96 | 22.756.583,68 | 15:18 | |
| AKSUE AKSU ENERJI | 36,08 | -2,49 | 64.439.077,20 | 15:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,39 | 1.014.257,86 | 15:20 | |
| ALARK ALARKO HOLDING | 100,30 | 0,30 | 225.857.421,95 | 15:21 | |
| ALBRK ALBARAKA TURK | 8,45 | -0,59 | 51.221.812,29 | 15:20 | |
| ALCAR ALARKO CARRIER | 726,50 | -1,02 | 8.490.804,50 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,80 | -3,42 | 80.825.529,20 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 51,80 | -1,99 | 122.179.837,10 | 15:20 | |
| ALGYO ALARKO GMYO | 4,00 | -5,66 | 356.364.893,76 | 15:21 | |
| ALKA ALKIM KAGIT | 9,56 | -1,95 | 14.981.344,86 | 15:20 | |
| ALKIM ALKIM KIMYA | 18,34 | -2,50 | 25.669.576,05 | 15:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,25 | -0,80 | 129.807.061,00 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,84 | -0,95 | 457.485.235,99 | 15:21 | |
| ALTNY ALTINAY SAVUNMA | 15,29 | -2,55 | 143.687.853,63 | 15:21 | |
| ALVES ALVES KABLO | 2,77 | -4,81 | 183.288.318,43 | 15:21 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 137.875.206,69 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,00 | 23.807.292,90 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 28,46 | -0,84 | 37.040.103,50 | 15:21 | |
| ARASE DOGU ARAS ENERJI | 114,10 | -0,09 | 20.402.609,30 | 15:19 | |
| ARCLK ARCELIK | 99,85 | -1,53 | 131.411.429,80 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,85 | -1,41 | 123.251.426,75 | 15:21 | |
| ARENA ARENA BILGISAYAR | 28,48 | 1,28 | 49.095.546,98 | 15:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,86 | -1,45 | 185.813.075,64 | 15:20 | |
| ARMGD ARMADA GIDA | 170,10 | -2,52 | 98.701.557,00 | 15:21 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 25.059.134,91 | 15:20 | |
| ARTMS ARTEMIS HALI | 42,30 | 0,71 | 31.764.521,54 | 15:21 | |
| ARZUM ARZUM EV ALETLERI | 2,08 | -3,26 | 18.454.527,22 | 15:21 | |
| ASELS ASELSAN | 371,25 | -5,29 | 6.113.248.462,00 | 15:21 | |
| ASGYO ASCE GMYO | 13,05 | 2,19 | 214.092.768,20 | 15:21 | |
| ASTOR ASTOR ENERJI | 298,25 | 0,76 | 4.259.231.105,00 | 15:21 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,51 | 14.724.902,95 | 15:21 | |
| ATAGY ATA GMYO | 12,06 | -0,74 | 1.221.541,28 | 15:20 | |
| ATAKP ATAKEY PATATES | 52,25 | -0,95 | 6.381.685,45 | 15:19 | |
| ATATP ATP YAZILIM | 208,80 | -0,57 | 78.251.677,10 | 15:21 | |
| ATATR ATA TURIZM | 17,19 | -0,92 | 306.750.285,41 | 15:20 | |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 1.994.915,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | 4,30 | 12.570.037,18 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,90 | 2,98 | 6.584.305,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,22 | -0,73 | 9.707.745,85 | 15:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,02 | -1,87 | 37.629.211,76 | 15:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -1,65 | 14.296.459,77 | 15:18 | |
| AVPGY AVRUPAKENT GMYO | 58,15 | 1,66 | 39.292.743,00 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,46 | 1,45 | 5.699.326,73 | 15:20 | |
| AYCES ALTINYUNUS CESME | 620,00 | -1,74 | 122.624.407,00 | 15:20 | |
| AYDEM AYDEM ENERJI | 26,00 | -1,89 | 36.220.059,00 | 15:20 | |
| AYEN AYEN ENERJI | 36,78 | -2,39 | 88.848.619,40 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,80 | 2,58 | 2.722.592,00 | 13:55 | |
| AYGAZ AYGAZ | 209,00 | -2,52 | 77.232.268,00 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -1,84 | 34.771.655,24 | 15:21 | |
| BAGFS BAGFAS | 27,30 | -1,09 | 9.077.687,12 | 15:20 | |
| BAHKM BAHADIR KIMYA | 114,00 | -1,47 | 19.476.712,80 | 15:18 | |
| BAKAB BAK AMBALAJ | 53,35 | 1,81 | 50.268.559,30 | 15:21 | |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 1.704.440,80 | 13:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.407.604.064,82 | 15:21 | |
| BANVT BANVIT | 168,20 | 0,06 | 38.499.457,60 | 15:20 | |
| BARMA BAREM AMBALAJ | 71,90 | -0,14 | 78.997.013,80 | 15:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | -0,21 | 285.588,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | -2,39 | 10.903.365,64 | 15:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,20 | 96.566.465,46 | 15:20 | |
| BEGYO BATI EGE GMYO | 4,26 | -1,39 | 25.841.699,51 | 15:20 | |
| BERA BERA HOLDING | 16,41 | -1,50 | 83.584.670,94 | 15:20 | |
| BESLR BESLER GIDA | 14,72 | 1,17 | 42.377.622,12 | 15:20 | |
| BESTE BEST BRANDS ENERJI | 35,80 | -3,71 | 258.982.669,00 | 15:21 | |
| BEYAZ BEYAZ FILO | 26,84 | -0,67 | 18.776.409,18 | 15:21 | |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | -1,16 | 9.593.674,90 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | -0,77 | 20.089.438,84 | 15:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,34 | -2,26 | 206.115.529,70 | 15:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 239,00 | 7,75 | 174.537.610,20 | 15:21 | |
| BIMAS BIM MAGAZALAR | 374,75 | -2,09 | 1.583.822.909,00 | 15:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | -1,18 | 53.659.928,70 | 15:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | 5,69 | 852.338.061,67 | 15:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,06 | -0,22 | 50.048.517,10 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 26,36 | -0,75 | 2.853.201,02 | 15:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -1,24 | 47.701.864,77 | 15:21 | |
| BLCYT BILICI YATIRIM | 25,60 | -1,61 | 52.839.452,52 | 15:20 | |
| BLUME BLUME METAL KIMYA | 30,82 | -2,22 | 34.375.280,30 | 15:20 | |
| BMSCH BMS CELIK HASIR | 16,04 | -0,99 | 25.311.927,02 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 96,25 | 0,57 | 64.630.777,50 | 15:20 | |
| BNTAS BANTAS AMBALAJ | 6,63 | -0,45 | 14.836.505,76 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -0,57 | 134.561.768,25 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 7,62 | -2,18 | 1.106.442.886,27 | 15:20 | |
| BORSK BOR SEKER | 6,13 | -1,92 | 28.519.829,47 | 15:21 | |
| BOSSA BOSSA | 6,49 | -0,76 | 3.875.569,37 | 15:20 | |
| BRISA BRISA | 90,80 | 1,17 | 10.684.770,00 | 15:19 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 7.839.664,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -1,36 | 2.990.902,66 | 15:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,45 | -2,74 | 25.457.164,40 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,20 | 3,92 | 421.410.227,40 | 15:21 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 51.015.545,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 579,50 | -1,36 | 588.740.272,50 | 15:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.907,00 | -1,40 | 38.402.772,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 35,96 | -1,64 | 47.482.447,86 | 15:18 | |
| BTCIM BATI CIMENTO | 6,07 | -1,94 | 137.849.473,99 | 15:21 | |
| BUCIM BURSA CIMENTO | 5,85 | -1,02 | 11.836.374,64 | 15:20 | |
| BULGS BULLS GSYO | 41,78 | 0,19 | 68.507.425,18 | 15:20 | |
| BURCE BURCELIK | 41,64 | -1,98 | 23.551.415,10 | 15:21 | |
| BURVA BURCELIK VANA | 970,50 | -2,80 | 10.751.384,50 | 15:20 | |
| BVSAN BULBULOGLU VINC | 122,20 | 0,41 | 46.604.556,00 | 15:19 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | 1,10 | 35.375.397,90 | 15:18 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 296.049.980,30 | 15:20 | |
| CASA CASA EMTIA PETROL | 80,05 | 1,33 | 570.841,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,46 | -1,32 | 35.659.651,84 | 15:20 | |
| CCOLA COCA COLA ICECEK | 76,60 | -1,29 | 158.239.300,60 | 15:20 | |
| CELHA CELIK HALAT | 19,14 | 6,27 | 282.472.508,25 | 15:20 | |
| CEMAS CEMAS DOKUM | 4,79 | -3,43 | 80.395.597,69 | 15:21 | |
| CEMTS CEMTAS | 10,01 | -0,40 | 14.554.840,27 | 15:20 | |
| CEMZY CEM ZEYTIN | 14,10 | -5,31 | 122.788.358,32 | 15:21 | |
| CEOEM CEO EVENT MEDYA | 25,08 | -3,69 | 17.872.029,90 | 15:21 | |
| CGCAM CAGDAS CAM | 45,56 | -0,78 | 83.836.283,72 | 15:20 | |
| CIMSA CIMSA | 49,46 | -0,84 | 80.153.230,24 | 15:21 | |
| CLEBI CELEBI | 1.609,00 | -0,92 | 29.470.511,00 | 15:20 | |
| CMBTN CIMBETON | 1.507,00 | -0,86 | 11.480.745,00 | 15:19 | |
| CMENT CIMENTAS | 282,00 | -1,91 | 443.094,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,79 | -0,71 | 14.773.747,57 | 15:20 | |
| COSMO COSMOS YAT. HOLDING | 143,40 | -2,12 | 6.519.606,10 | 15:19 | |
| CRDFA CREDITWEST FAKTORING | 40,00 | -1,43 | 36.868.026,30 | 15:19 | |
| CRFSA CARREFOURSA | 153,90 | -3,15 | 61.709.145,70 | 15:21 | |
| CUSAN CUHADAROGLU METAL | 24,26 | -0,08 | 8.421.413,86 | 15:20 | |
| CVKMD CVK MADEN | 40,88 | -2,25 | 286.625.095,16 | 15:20 | |
| CWENE CW ENERJI | 39,14 | -1,61 | 306.913.226,20 | 15:21 | |
| DAGI DAGI GIYIM | 8,30 | 1,22 | 20.308.232,98 | 15:17 | |
| DAPGM DAP GAYRIMENKUL | 10,09 | 0,90 | 2.325.921.997,86 | 15:21 | |
| DARDL DARDANEL | 2,04 | -1,45 | 14.389.340,97 | 15:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,00 | -1,23 | 33.684.034,38 | 15:20 | |
| DENGE DENGE HOLDING | 2,42 | -3,20 | 27.875.179,59 | 15:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | 0,66 | 90.822.041,51 | 15:21 | |
| DERIM DERIMOD | 39,10 | -4,63 | 12.733.090,26 | 15:20 | |
| DESA DESA DERI | 11,88 | -1,33 | 8.266.761,77 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 45,06 | 0,13 | 11.285.738,56 | 15:21 | |
| DEVA DEVA HOLDING | 71,90 | -0,28 | 20.850.218,70 | 15:21 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | 0,78 | 11.964.888,40 | 15:18 | |
| DGGYO DOGUS GMYO | 48,00 | 3,49 | 18.388.503,44 | 15:20 | |
| DGNMO DOGANLAR MOBILYA | 8,95 | 0,56 | 18.302.545,84 | 15:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,72 | 1.644.230,06 | 13:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.158.356,32 | 15:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 31.101.999,04 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 10,64 | -3,36 | 443.422.539,20 | 15:21 | |
| DMSAS DEMISAS DOKUM | 9,76 | 0,72 | 49.233.967,99 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | -0,44 | 25.993.297,62 | 15:20 | |
| DOAS DOGUS OTOMOTIV | 186,30 | -1,43 | 94.904.402,80 | 15:21 | |
| DOCO DO-CO | 11.540,00 | 1,21 | 53.599.947,50 | 15:19 | |
| DOFER DOFER YAPI MALZEMELERI | 32,88 | -1,50 | 14.832.588,42 | 15:20 | |
| DOFRB DOF ROBOTIK | 161,50 | -5,56 | 717.846.714,90 | 15:21 | |
| DOGUB DOGUSAN | 100,10 | -4,39 | 36.060.218,70 | 15:19 | |
| DOHOL DOGAN HOLDING | 20,76 | -0,57 | 125.096.248,54 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 25,84 | -1,75 | 8.168.825,36 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 3.325,00 | 0,00 | 640.558.920,00 | 15:21 | |
| DUNYH DUNYA HOLDING | 108,70 | 0,37 | 45.951.814,50 | 15:20 | |
| DURDO DURAN DOGAN BASIM | 5,20 | 0,00 | 2.941.155,28 | 15:08 | |
| DURKN DURUKAN SEKERLEME | 19,68 | -0,61 | 28.908.762,42 | 15:18 | |
| DYOBY DYO BOYA | 14,87 | -2,49 | 77.682.510,96 | 15:21 | |
| DZGYO DENIZ GMYO | 8,44 | -0,24 | 7.000.911,79 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 76,35 | -0,07 | 8.842.248,10 | 15:20 | |
| ECILC ECZACIBASI ILAC | 81,70 | -0,79 | 469.667.935,75 | 15:21 | |
| ECOGR ECOGREEN ENERJI | 40,66 | -4,33 | 894.052.734,52 | 15:21 | |
| ECZYT ECZACIBASI YATIRIM | 334,00 | -4,02 | 242.748.842,75 | 15:21 | |
| EDATA E-DATA TEKNOLOJI | 18,14 | -0,87 | 55.335.754,48 | 15:20 | |
| EDIP EDIP GAYRIMENKUL | 38,14 | 4,21 | 77.941.944,62 | 15:20 | |
| EFOR EFOR YATIRIM | 16,56 | 2,03 | 927.248.240,84 | 15:21 | |
| EGEEN EGE ENDUSTRI | 5.462,50 | -1,31 | 32.894.882,50 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | 3,03 | 150.282.841,94 | 15:20 | |
| EGEPO NASMED EGEPOL | 18,78 | -2,44 | 36.555.772,92 | 15:20 | |
| EGGUB EGE GUBRE | 101,30 | -1,36 | 29.227.841,30 | 15:20 | |
| EGPRO EGE PROFIL | 43,02 | 7,93 | 209.816.475,02 | 15:21 | |
| EGSER EGE SERAMIK | 3,34 | -4,30 | 27.844.537,21 | 15:18 | |
| EKDMR EKINCILER DEMIR CELIK | 56,60 | -0,79 | 442.651.696,20 | 15:21 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | -0,67 | 1.101.685.886,22 | 15:21 | |
| EKIZ EKIZ KIMYA | 84,25 | 3,95 | 1.771.660,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,76 | 3,60 | 259.104.079,13 | 15:20 | |
| EKSUN EKSUN GIDA | 6,60 | -1,93 | 21.200.503,86 | 15:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,80 | 0,00 | 51.990.311,02 | 15:19 | |
| EMKEL EMEK ELEKTRIK | 19,08 | -2,05 | 61.757.388,05 | 15:21 | |
| EMNIS EMINIS AMBALAJ | 158,30 | -0,38 | 312.020,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 90,45 | 5,24 | 279.791.873,20 | 15:21 | |
| ENDAE ENDA ENERJI HOLDING | 18,21 | -4,41 | 77.043.037,39 | 15:20 | |
| ENERY ENERYA ENERJI | 9,80 | 0,62 | 384.551.486,74 | 15:20 | |
| ENJSA ENERJISA ENERJI | 104,00 | -1,42 | 59.369.391,40 | 15:21 | |
| ENKAI ENKA INSAAT | 89,20 | -1,05 | 499.779.969,10 | 15:21 | |
| ENPRA ENPARA BANK | 68,40 | 0,96 | 1.603.501,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,76 | -9,63 | 1.491.420.687,01 | 15:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | -2,60 | 63.218.337,60 | 15:21 | |
| EPLAS EGEPLAST | 5,70 | -2,06 | 12.675.979,12 | 15:21 | |
| ERBOS ERBOSAN | 178,10 | -1,00 | 3.343.167,30 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 56,70 | -0,26 | 15.867.135,30 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 39,86 | 0,10 | 2.030.720.482,90 | 15:21 | |
| ERSU ERSU GIDA | 25,44 | -1,93 | 4.779.300,82 | 15:21 | |
| ESCAR ESCAR FILO | 49,46 | 0,49 | 79.276.291,94 | 15:20 | |
| ESCOM ESCORT TEKNOLOJI | 6,02 | -3,22 | 204.368.946,01 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 54.835.427,47 | 15:21 | |
| ETILR ETILER GIDA | 5,64 | -4,89 | 29.937.200,10 | 15:21 | |
| ETYAT EURO TREND YAT. ORT. | 12,74 | -1,16 | 2.170.811,12 | 15:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -1,75 | 1.311.231,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,24 | 1,72 | 10.529.354,60 | 15:14 | |
| EUPWR EUROPOWER ENERJI | 88,70 | -4,57 | 1.635.600.439,35 | 15:20 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -2,16 | 95.705.669,79 | 15:21 | |
| EUYO EURO YAT. ORT. | 6,24 | 0,81 | 2.972.293,57 | 15:11 | |
| EYGYO EYG GMYO | 2,53 | 0,40 | 19.025.376,71 | 15:18 | |
| FADE FADE GIDA | 16,36 | -1,80 | 26.380.802,14 | 15:18 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,96 | 161.712.434,57 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,98 | 2,20 | 42.252.025,57 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -1,44 | 7.147.784,00 | 15:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,61 | -5,08 | 528.386.084,60 | 15:21 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 65.427.384,45 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 88,25 | -1,73 | 45.072.447,25 | 15:21 | |
| FRIGO FRIGO PAK GIDA | 2,03 | 0,50 | 123.238.050,94 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,62 | -4,90 | 171.602.913,48 | 15:21 | |
| FROTO FORD OTOSAN | 86,65 | -1,48 | 653.529.410,80 | 15:21 | |
| FZLGY FUZUL GMYO | 14,61 | -4,51 | 210.524.963,31 | 15:21 | |
| GARAN GARANTI BANKASI | 139,20 | -1,07 | 1.181.596.304,60 | 15:21 | |
| GARFA GARANTI FAKTORING | 30,54 | -1,80 | 10.437.776,00 | 15:20 | |
| GATEG GATE GROUP TEKNOLOJI | 281,50 | -0,53 | 2.181.603,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,03 | 4,93 | 223.309.376,72 | 15:21 | |
| GEDZA GEDIZ AMBALAJ | 31,50 | -1,01 | 16.917.802,06 | 15:20 | |
| GENIL GEN ILAC | 9,55 | 5,18 | 1.412.488.863,51 | 15:21 | |
| GENKM GENTAS KIMYA | 15,23 | -1,10 | 584.472.246,47 | 15:21 | |
| GENTS GENTAS | 6,68 | -1,33 | 15.279.450,96 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 43,58 | 1,35 | 344.698.423,92 | 15:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,85 | -5,70 | 269.487.720,20 | 15:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,35 | -2,24 | 147.624.818,65 | 15:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,00 | 4.072.800,04 | 15:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | -0,49 | 29.207.298,15 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | -0,11 | 312.703.409,30 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,61 | 58.924.955,38 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 18,00 | -0,50 | 43.375.356,55 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 47,80 | -2,09 | 72.000.559,84 | 15:20 | |
| GOKNR GOKNUR GIDA | 24,92 | -1,19 | 117.308.983,02 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 325,75 | 1,01 | 23.355.187,00 | 15:20 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 349.240.094,38 | 15:20 | |
| GOZDE GOZDE GIRISIM | 23,12 | -1,45 | 36.131.429,02 | 15:20 | |
| GRNYO GARANTI YAT. ORT. | 17,93 | -0,61 | 2.208.382,51 | 15:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 0,74 | 126.841.642,25 | 15:21 | |
| GRTHO GRAINTURK HOLDING | 251,75 | -1,47 | 266.997.271,25 | 15:20 | |
| GSDDE GSD DENIZCILIK | 12,44 | -3,19 | 43.990.175,16 | 15:20 | |
| GSDHO GSD HOLDING | 5,62 | -2,60 | 63.029.873,32 | 15:20 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 51.733.711,97 | 15:21 | |
| GUBRF GUBRE FABRIK. | 470,50 | -1,62 | 889.148.778,25 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 1.347,00 | 2,05 | 238.727.390,00 | 15:20 | |
| GWIND GALATA WIND ENERJI | 26,70 | -1,69 | 79.475.401,50 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 65,65 | -2,81 | 44.395.770,40 | 15:20 | |
| HALKB T. HALK BANKASI | 44,98 | -1,14 | 1.181.292.595,20 | 15:21 | |
| HATEK HATAY TEKSTIL | 15,74 | 0,25 | 12.041.978,53 | 15:20 | |
| HATSN HATSAN GEMI | 60,65 | -3,27 | 304.017.608,45 | 15:20 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,76 | 93.122.413,90 | 15:20 | |
| HEDEF HEDEF HOLDING | 137,80 | 2,53 | 261.734.955,70 | 15:20 | |
| HEKTS HEKTAS | 3,65 | -8,52 | 1.842.487.889,21 | 15:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,65 | -1,09 | 27.532.821,27 | 15:18 | |
| HLGYO HALK GMYO | 6,46 | 0,62 | 137.310.064,92 | 15:21 | |
| HOROZ HOROZ LOJISTIK | 75,90 | 3,48 | 580.568.990,15 | 15:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,40 | -5,73 | 1.263.352.103,20 | 15:21 | |
| HTTBT HITIT BILGISAYAR | 40,30 | -0,79 | 4.810.295,32 | 15:20 | |
| HUBVC HUB GIRISIM | 3,00 | -3,54 | 5.211.941,07 | 15:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 0,79 | 86.799.228,68 | 15:21 | |
| HURGZ HURRIYET GZT. | 6,72 | -2,61 | 12.539.331,85 | 15:21 | |
| ICBCT ICBC TURKEY BANK | 20,14 | -2,14 | 26.185.920,64 | 15:21 | |
| ICUGS ICU GIRISIM | 5,45 | 2,44 | 87.361.231,79 | 15:20 | |
| IDGYO IDEALIST GMYO | 4,80 | -0,83 | 4.944.715,26 | 15:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,60 | 1,81 | 438.347.907,40 | 15:21 | |
| IHAAS IHLAS HABER AJANSI | 61,70 | -2,68 | 116.293.773,10 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 6.691.604,18 | 15:18 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 24.462.246,26 | 15:18 | |
| IHLAS IHLAS HOLDING | 1,28 | 0,00 | 244.963.157,72 | 15:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | -1,53 | 48.375.830,64 | 15:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 19.371.225,97 | 15:18 | |
| IMASM IMAS MAKINA | 3,13 | -0,95 | 26.316.881,55 | 15:20 | |
| INDES INDEKS BILGISAYAR | 11,27 | 0,54 | 27.648.382,52 | 15:20 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 65.455.107,18 | 15:21 | |
| INGRM INGRAM BILISIM | 418,00 | 1,21 | 12.842.567,25 | 15:19 | |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0,52 | 684.853,70 | 13:55 | |
| INTEM INTEMA | 255,25 | -2,30 | 10.554.636,00 | 15:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | 0,26 | 48.977.867,48 | 15:20 | |
| INVES INVESTCO HOLDING | 698,00 | -0,29 | 82.521.866,50 | 15:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 1.348.137,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,93 | -1,65 | 2.940.910.971,51 | 15:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,75 | -2,21 | 41.395.931,10 | 15:20 | |
| ISFIN IS FIN.KIR. | 20,14 | -1,27 | 13.679.890,60 | 15:20 | |
| ISGSY IS GIRISIM | 128,10 | -3,47 | 113.365.827,70 | 15:21 | |
| ISGYO IS GMYO | 24,22 | 8,81 | 207.604.602,76 | 15:21 | |
| ISKPL ISIK PLASTIK | 7,29 | -7,60 | 421.237.746,14 | 15:20 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,82 | 0,16 | 212.382.058,98 | 15:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -0,64 | 4.073.580,18 | 15:19 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,88 | 3.375.514,56 | 15:21 | |
| IZENR IZDEMIR ENERJI | 9,62 | -4,09 | 641.933.413,50 | 15:21 | |
| IZFAS IZMIR FIRCA | 65,10 | 2,44 | 580.875.552,45 | 15:21 | |
| IZINV IZ YATIRIM HOLDING | 68,05 | -1,45 | 36.400.166,80 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,65 | 0,00 | 26.900.806,66 | 15:21 | |
| JANTS JANTSA JANT SANAYI | 16,38 | -1,15 | 16.503.620,57 | 15:21 | |
| KAPLM KAPLAMIN | 578,50 | 2,39 | 89.637.548,00 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 10,40 | 0,39 | 156.355.489,83 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 13,31 | 1,60 | 317.214.689,26 | 15:21 | |
| KARTN KARTONSAN | 137,70 | 1,18 | 69.886.980,00 | 15:20 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,47 | 125.697.150,00 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | -0,45 | 21.993.895,36 | 15:20 | |
| KBORU KUZEY BORU | 25,72 | 2,88 | 359.876.071,44 | 15:21 | |
| KCAER KOCAER CELIK | 15,21 | 0,60 | 98.015.085,44 | 15:20 | |
| KCHOL KOC HOLDING | 191,80 | 0,10 | 1.563.175.038,80 | 15:21 | |
| KENT KENT GIDA | 374,00 | 0,07 | 212.884,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | 1,39 | 5.215.364,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,06 | -1,85 | 32.338.077,66 | 15:20 | |
| KGYO KORAY GMYO | 12,14 | 0,17 | 112.041.327,77 | 15:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | -1,66 | 17.877.445,19 | 15:20 | |
| KLGYO KILER GMYO | 5,04 | -1,56 | 14.805.146,37 | 15:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,82 | -0,96 | 20.701.580,78 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 31,22 | -0,89 | 7.103.614,68 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,22 | 600.372,52 | 13:55 | |
| KLRHO KILER HOLDING | 94,20 | 1,40 | 256.775.378,15 | 15:21 | |
| KLSER KALESERAMIK | 27,72 | -1,35 | 22.139.498,30 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,98 | -1,06 | 74.293.945,87 | 15:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | -1,82 | 71.325.195,65 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 19,58 | -3,83 | 55.643.910,41 | 15:20 | |
| KNFRT KONFRUT TARIM | 14,15 | -0,70 | 32.024.409,65 | 15:20 | |
| KOCMT KOC METALURJI | 3,08 | -2,53 | 299.249.454,78 | 15:20 | |
| KONKA KONYA KAGIT | 14,29 | -2,59 | 12.045.235,59 | 15:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 20.391.178,95 | 13:55 | |
| KONYA KONYA CIMENTO | 3.707,50 | -1,40 | 8.419.335,00 | 15:20 | |
| KOPOL KOZA POLYESTER | 6,81 | -0,29 | 66.608.958,92 | 15:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,90 | -1,49 | 108.367.957,05 | 15:21 | |
| KOTON KOTON MAGAZACILIK | 14,49 | -1,96 | 31.563.382,51 | 15:21 | |
| KRDMA KARDEMIR (A) | 39,28 | -0,81 | 124.677.674,26 | 15:20 | |
| KRDMB KARDEMIR (B) | 124,90 | -0,08 | 160.950.259,00 | 15:20 | |
| KRDMD KARDEMIR (D) | 40,48 | 1,20 | 1.583.557.763,16 | 15:20 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 18.150.472,06 | 15:20 | |
| KRONT KRON TEKNOLOJI | 20,90 | 0,77 | 15.650.453,72 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | -1,68 | 10.573.785,62 | 15:21 | |
| KRSTL KRISTAL KOLA | 10,98 | 1,29 | 39.468.260,34 | 15:21 | |
| KRTEK KARSU TEKSTIL | 23,44 | -1,01 | 1.505.225,20 | 15:21 | |
| KRVGD KERVAN GIDA | 2,93 | -0,34 | 7.397.679,16 | 15:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 1.301.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,90 | -0,05 | 1.967.069.973,60 | 15:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,30 | 6,39 | 259.875.610,05 | 15:21 | |
| KUTPO KUTAHYA PORSELEN | 90,05 | -1,42 | 13.185.516,95 | 15:20 | |
| KUVVA KUVVA GIDA | 137,40 | -1,72 | 5.869.570,20 | 15:20 | |
| KUYAS KUYAS YATIRIM | 70,65 | -1,88 | 308.481.354,75 | 15:21 | |
| KZBGY KIZILBUK GYO | 3,07 | -2,85 | 100.275.906,30 | 15:21 | |
| KZGYO KUZUGRUP GMYO | 22,74 | -2,15 | 19.689.303,62 | 15:20 | |
| LIDER LDR TURIZM | 97,40 | 9,99 | 215.639.189,30 | 15:20 | |
| LIDFA LIDER FAKTORING | 3,15 | -1,25 | 55.130.854,23 | 15:20 | |
| LILAK LILA KAGIT | 36,26 | -1,52 | 82.467.620,00 | 15:20 | |
| LINK LINK BILGISAYAR | 7,16 | 0,00 | 116.263.281,06 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | -1,45 | 7.042.607,61 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 27,98 | -1,41 | 86.226.533,00 | 15:21 | |
| LOGO LOGO YAZILIM | 140,10 | -1,62 | 51.621.212,20 | 15:20 | |
| LRSHO LORAS HOLDING | 3,39 | -1,17 | 16.349.774,10 | 15:20 | |
| LUKSK LUKS KADIFE | 108,40 | -3,39 | 12.622.549,80 | 15:19 | |
| LXGYO LUXERA GMYO | 16,66 | -0,36 | 94.913.009,18 | 15:20 | |
| LYDHO LYDIA HOLDING | 183,30 | 1,16 | 44.916.515,00 | 15:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.552,50 | 1,14 | 13.264.547,50 | 15:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | -0,67 | 48.065.572,00 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,00 | -0,17 | 12.457.396,26 | 15:20 | |
| MAGEN MARGUN ENERJI | 35,88 | 1,99 | 509.723.029,10 | 15:20 | |
| MAKIM MAKIM MAKINE | 18,60 | -3,18 | 286.458.347,63 | 15:21 | |
| MAKTK MAKINA TAKIM | 12,31 | -1,91 | 22.272.551,63 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 28,02 | -1,27 | 389.744.715,74 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | -0,45 | 26.999.617,75 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 92,00 | 1,49 | 117.666.536,95 | 15:21 | |
| MARMR MARMARA HOLDING | 2,28 | -1,72 | 114.117.085,77 | 15:21 | |
| MARTI MARTI OTEL | 1,85 | -3,14 | 79.843.519,79 | 15:20 | |
| MAVI MAVI GIYIM | 39,86 | -1,09 | 97.836.536,22 | 15:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,50 | -3,49 | 199.119.419,90 | 15:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -0,33 | 22.087.040,38 | 15:20 | |
| MEGAP MEGA POLIETILEN | 2,25 | -0,44 | 1.055.419,10 | 13:55 | |
| MEGMT MEGA METAL | 80,50 | -3,01 | 197.797.328,80 | 15:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | -1,91 | 27.868.531,80 | 15:21 | |
| MEPET BREAK MOLA TURIZM | 23,14 | -0,43 | 5.911.466,50 | 15:20 | |
| MERCN MERCAN KIMYA | 25,38 | -0,47 | 80.855.568,52 | 15:20 | |
| MERIT MERIT TURIZM | 17,80 | -4,51 | 55.199.201,49 | 15:20 | |
| MERKO MERKO GIDA | 1,68 | -4,55 | 49.078.653,08 | 15:20 | |
| METRO METRO HOLDING | 8,97 | -1,43 | 75.098.042,47 | 15:21 | |
| MEYSU MEYSU GIDA | 14,49 | -3,40 | 98.781.096,47 | 15:21 | |
| MGROS MIGROS TICARET | 700,00 | 0,50 | 832.033.376,00 | 15:20 | |
| MHRGY MHR GMYO | 3,91 | 1,30 | 18.798.936,02 | 15:19 | |
| MIATK MIA TEKNOLOJI | 42,32 | -0,75 | 620.220.673,54 | 15:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | -4,62 | 420.269,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,43 | -0,95 | 25.647.369,65 | 15:19 | |
| MNDTR MONDI TURKEY | 5,99 | 0,67 | 8.973.866,85 | 15:18 | |
| MOBTL MOBILTEL ILETISIM | 13,90 | 1,31 | 29.670.560,54 | 15:20 | |
| MOGAN MOGAN ENERJI | 13,96 | -9,11 | 1.083.992.773,86 | 15:21 | |
| MOPAS MOPAS MARKETCILIK | 34,12 | -2,29 | 79.208.388,68 | 15:21 | |
| MPARK MLP SAGLIK | 439,75 | -1,40 | 117.463.608,00 | 15:20 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 71.157.896,54 | 15:21 | |
| MRSHL MARSHALL | 1.647,00 | 0,43 | 28.624.115,00 | 15:20 | |
| MSGYO MISTRAL GMYO | 6,42 | -0,77 | 7.077.451,02 | 15:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,90 | -2,29 | 26.679.333,44 | 15:20 | |
| MTRYO METRO YAT. ORT. | 11,00 | 1,10 | 6.800.227,58 | 15:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | 0,00 | 1.062.457,14 | 15:20 | |
| NATEN NATUREL ENERJI | 6,76 | -1,46 | 32.187.615,23 | 15:20 | |
| NETAS NETAS TELEKOM. | 66,05 | -2,80 | 26.388.319,10 | 15:20 | |
| NETCD NETCAD YAZILIM | 146,90 | -4,61 | 518.279.466,00 | 15:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | -2,92 | 26.046.170,21 | 15:21 | |
| NTGAZ NATURELGAZ | 11,16 | -3,21 | 41.353.079,06 | 15:21 | |
| NTHOL NET HOLDING | 45,12 | -4,24 | 98.489.749,48 | 15:19 | |
| NUGYO NUROL GMYO | 9,85 | -2,48 | 15.088.757,45 | 15:20 | |
| NUHCM NUH CIMENTO | 218,90 | -2,71 | 10.039.209,00 | 15:20 | |
| OBAMS OBA MAKARNACILIK | 6,61 | -0,90 | 113.065.387,81 | 15:21 | |
| OBASE OBASE BILGISAYAR | 39,40 | 0,25 | 8.663.302,24 | 15:20 | |
| ODAS ODAS ELEKTRIK | 8,66 | -8,94 | 2.192.766.915,90 | 15:21 | |
| ODINE ODINE TEKNOLOJI | 1.740,00 | -0,57 | 252.474.169,00 | 15:21 | |
| OFSYM OFIS YEM GIDA | 57,55 | -2,62 | 58.017.031,50 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,00 | 3,66 | 116.166.578,35 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -2,17 | 36.888.825,40 | 15:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -3,39 | 3.742.298,17 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 128,00 | 3,98 | 169.036.054,20 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,80 | 0,15 | 1.036.479,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 45.616.021,92 | 15:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,06 | 1,98 | 145.346.576,16 | 15:21 | |
| OTKAR OTOKAR | 357,50 | 0,00 | 174.035.776,00 | 15:20 | |
| OTTO OTTO HOLDING | 195,70 | -0,66 | 32.867.930,60 | 15:20 | |
| OYAKC OYAK CIMENTO | 20,80 | -1,14 | 106.394.241,62 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 50,35 | -0,30 | 1.961.138,72 | 15:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,00 | 3.679.051,87 | 15:20 | |
| OYYAT OYAK YATIRIM MENKUL | 43,20 | -3,53 | 10.340.532,14 | 15:19 | |
| OZATD OZATA DENIZCILIK | 1.565,00 | 2,56 | 840.223.280,00 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 31.826.299,88 | 15:18 | |
| OZKGY OZAK GMYO | 15,25 | 2,83 | 49.435.204,60 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 31,00 | 1,71 | 8.108.159,78 | 15:20 | |
| OZSUB OZSU BALIK | 32,18 | -3,42 | 60.547.139,42 | 15:19 | |
| OZYSR OZYASAR TEL | 12,41 | 5,44 | 65.429.835,60 | 15:20 | |
| PAGYO PANORA GMYO | 138,20 | -1,36 | 4.679.224,10 | 15:19 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 179.056.248,21 | 15:21 | |
| PAMEL PAMEL ELEKTRIK | 96,45 | -5,07 | 227.760.138,75 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 14,66 | -1,35 | 47.071.897,57 | 15:20 | |
| PARSN PARSAN | 90,70 | -4,53 | 127.714.452,30 | 15:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,90 | -0,08 | 342.770.861,60 | 15:21 | |
| PATEK PASIFIK TEKNOLOJI | 22,48 | -2,68 | 113.314.252,96 | 15:21 | |
| PCILT PC ILETISIM MEDYA | 33,60 | -1,75 | 21.304.089,62 | 15:17 | |
| PEKGY PEKER GMYO | 13,71 | -0,22 | 1.697.584.272,74 | 15:20 | |
| PENGD PENGUEN GIDA | 11,48 | -1,46 | 38.390.024,83 | 15:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | -0,90 | 14.276.644,10 | 15:20 | |
| PETKM PETKIM | 19,56 | -2,78 | 1.101.711.461,91 | 15:21 | |
| PETUN PINAR ET VE UN | 12,15 | -1,14 | 8.273.887,31 | 15:21 | |
| PGSUS PEGASUS | 176,30 | -1,01 | 875.178.639,20 | 15:21 | |
| PINSU PINAR SU | 11,49 | -1,03 | 25.763.301,88 | 15:20 | |
| PKART PLASTIKKART | 130,10 | -0,69 | 48.190.876,10 | 15:20 | |
| PKENT PETROKENT TURIZM | 148,80 | -0,87 | 15.248.925,70 | 15:15 | |
| PLTUR PLATFORM TURIZM | 22,74 | 0,09 | 20.577.081,36 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 44,44 | -0,13 | 24.729.720,20 | 15:20 | |
| PNSUT PINAR SUT | 11,99 | -1,88 | 16.599.520,73 | 15:21 | |
| POLHO POLISAN HOLDING | 20,52 | -0,10 | 24.618.336,18 | 15:20 | |
| POLTK POLITEKNIK METAL | 5.007,50 | -1,33 | 14.478.635,00 | 15:19 | |
| PRDGS PARDUS GIRISIM | 7,35 | 0,14 | 15.565.326,91 | 15:21 | |
| PRKAB TURK PRYSMIAN KABLO | 37,94 | -1,25 | 16.691.421,02 | 15:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,62 | 2,25 | 91.803.553,75 | 15:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,00 | 0,23 | 88.957.291,72 | 15:21 | |
| PSDTC PERGAMON DIS TICARET | 128,80 | -3,09 | 13.904.440,20 | 15:21 | |
| PSGYO PASIFIK GMYO | 3,65 | -2,67 | 2.176.571.671,85 | 15:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,27 | 678.478,34 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -2,05 | 1.169.890,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -2,28 | 138.247.684,40 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 162,20 | -8,36 | 657.428.917,30 | 15:21 | |
| RAYSG RAY SIGORTA | 192,70 | -0,46 | 14.459.252,50 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 6,90 | -1,00 | 39.501.000,10 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | -0,20 | 163.674.255,20 | 15:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -3,25 | 5.027.450,85 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 25,48 | -1,09 | 2.303.887,94 | 15:07 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 220.770.126,26 | 15:19 | |
| RUBNS RUBENIS TEKSTIL | 24,40 | -2,17 | 26.243.796,40 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,07 | -1,47 | 37.010.195,57 | 15:21 | |
| RYGYO REYSAS GMYO | 30,96 | -2,21 | 16.064.138,32 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -5,16 | 63.785.203,60 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | -0,32 | 45.475.798,04 | 15:21 | |
| SAHOL SABANCI HOLDING | 98,95 | -0,20 | 1.187.900.402,90 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 7,49 | -5,19 | 50.481.743,19 | 15:20 | |
| SANEL SANEL MUHENDISLIK | 71,65 | -1,78 | 46.639.509,00 | 15:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | -2,97 | 36.666.816,22 | 15:20 | |
| SANKO SANKO PAZARLAMA | 22,72 | -2,07 | 9.912.298,98 | 15:20 | |
| SARKY SARKUYSAN | 28,08 | 0,14 | 141.971.857,58 | 15:20 | |
| SASA SASA POLYESTER | 2,55 | -3,41 | 4.306.973.402,83 | 15:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,10 | -1,92 | 40.655.096,35 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,90 | -3,64 | 76.164.153,10 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,55 | 31.481.381,70 | 15:20 | |
| SEGYO SEKER GMYO | 4,97 | -2,36 | 49.354.629,69 | 15:20 | |
| SEKFK SEKER FIN. KIR. | 10,27 | -0,19 | 1.451.727,32 | 15:20 | |
| SEKUR SEKURO PLASTIK | 11,66 | 3,64 | 75.905.877,33 | 15:20 | |
| SELEC SELCUK ECZA DEPOSU | 220,40 | 8,73 | 1.000.768.257,10 | 15:21 | |
| SELVA SELVA GIDA | 2,04 | -1,92 | 55.836.416,55 | 15:20 | |
| SERNT SERANIT GRANIT SERAMIK | 11,02 | 0,55 | 271.483.632,73 | 15:20 | |
| SEYKM SEYITLER KIMYA | 4,79 | -1,24 | 5.764.736,30 | 15:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 1,43 | 23.213.150,50 | 15:20 | |
| SISE SISE CAM | 45,02 | -0,27 | 1.090.360.894,78 | 15:21 | |
| SKBNK SEKERBANK | 16,45 | -0,12 | 231.916.072,88 | 15:21 | |
| SKTAS SOKTAS | 3,69 | -4,40 | 111.917.193,29 | 15:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,25 | 1,90 | 7.511.555,75 | 15:17 | |
| SKYMD SEKER YATIRIM | 13,99 | -2,91 | 85.456.698,23 | 15:20 | |
| SMART SMARTIKS YAZILIM | 32,06 | -1,90 | 17.573.316,50 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,29 | -1,68 | 302.650.791,48 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 15,66 | -3,45 | 323.594.660,61 | 15:20 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 18.216.073,56 | 15:20 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,24 | 32.902.153,65 | 15:21 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 579.478,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,47 | 385.806,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | -3,17 | 51.944.078,01 | 15:21 | |
| SOKM SOK MARKETLER TICARET | 47,60 | -0,96 | 112.805.664,16 | 15:21 | |
| SONME SONMEZ FILAMENT | 128,50 | -0,93 | 1.984.133,30 | 14:57 | |
| SRVGY SERVET GMYO | 2,96 | 0,34 | 25.367.321,38 | 15:21 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 887.930,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,20 | -3,05 | 30.961.789,78 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 71,20 | -1,04 | 62.636.729,85 | 15:21 | |
| SUWEN SUWEN TEKSTIL | 7,25 | -2,82 | 15.090.532,32 | 15:20 | |
| SVGYO SAVUR GMYO | 21,42 | 0,56 | 227.089.743,80 | 15:20 | |
| TABGD TAB GIDA | 237,00 | -1,21 | 103.610.065,20 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 519,50 | -1,89 | 33.962.984,00 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,73 | -0,14 | 167.956.410,79 | 15:20 | |
| TATGD TAT GIDA | 19,54 | 2,68 | 101.285.416,04 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 287,25 | 0,79 | 310.764.718,50 | 15:21 | |
| TBORG T.TUBORG | 132,50 | -0,30 | 11.039.111,00 | 15:21 | |
| TCELL TURKCELL | 109,60 | -1,26 | 910.674.645,30 | 15:21 | |
| TCKRC KIRAC GALVANIZ | 145,50 | 0,00 | 977.558.465,80 | 15:20 | |
| TDGYO TREND GMYO | 15,68 | 1,16 | 11.572.178,04 | 15:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | 0,11 | 457.347.766,72 | 15:21 | |
| TEKTU TEK-ART TURIZM | 10,20 | -2,39 | 34.689.970,23 | 15:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,20 | 0,50 | 693.537.447,40 | 15:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -1,76 | 22.835.399,85 | 15:20 | |
| TGSAS TGS DIS TICARET | 168,70 | -2,09 | 18.393.494,60 | 15:20 | |
| THYAO TURK HAVA YOLLARI | 324,25 | -0,23 | 7.079.185.503,00 | 15:21 | |
| TKFEN TEKFEN HOLDING | 128,80 | -0,77 | 169.612.895,20 | 15:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,59 | -2,00 | 24.327.256,00 | 15:20 | |
| TLMAN TRABZON LIMAN | 97,70 | -2,10 | 10.045.922,95 | 15:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,25 | -2,09 | 81.636.396,25 | 15:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,35 | -0,38 | 14.233.209,80 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 26,98 | -2,67 | 113.033.539,44 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 348,50 | 1,01 | 1.844.886.117,75 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 48,62 | -2,37 | 2.890.424.101,96 | 15:21 | |
| TRCAS TURCAS HOLDING | 42,18 | -1,13 | 13.350.025,08 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 86,70 | -1,76 | 64.501.931,75 | 15:21 | |
| TRGYO TORUNLAR GMYO | 97,35 | 0,46 | 67.127.194,85 | 15:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.609,00 | -2,19 | 46.306.955,00 | 15:19 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.492.084,75 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,30 | -0,36 | 380.540.644,30 | 15:20 | |
| TSGYO TSKB GMYO | 6,85 | -2,14 | 8.258.274,94 | 15:19 | |
| TSKB T.S.K.B. | 12,18 | -0,73 | 55.139.919,83 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 30.392.235,89 | 15:20 | |
| TTKOM TURK TELEKOM | 61,10 | -0,33 | 622.875.119,85 | 15:20 | |
| TTRAK TURK TRAKTOR | 437,50 | -0,40 | 28.943.570,50 | 15:20 | |
| TUCLK TUGCELIK | 4,11 | -0,48 | 16.638.562,46 | 15:20 | |
| TUKAS TUKAS | 2,33 | -0,85 | 81.505.219,57 | 15:21 | |
| TUPRS TUPRAS | 216,70 | -1,68 | 1.752.010.932,70 | 15:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | -1,88 | 82.399.846,42 | 15:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | -0,21 | 13.065.388,08 | 15:17 | |
| TURSG TURKIYE SIGORTA | 6,37 | 1,11 | 209.685.809,90 | 15:21 | |
| UCAYM UCAY MUHENDISLIK | 34,30 | -2,67 | 147.860.252,56 | 15:21 | |
| UFUK UFUK YATIRIM | 1.680,00 | 1,82 | 33.074.015,00 | 15:20 | |
| ULAS ULASLAR TURIZM YAT. | 25,84 | -2,20 | 3.777.866,58 | 15:20 | |
| ULKER ULKER BISKUVI | 104,90 | -2,05 | 275.079.824,80 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 19.174.857,69 | 15:19 | |
| ULUSE ULUSOY ELEKTRIK | 330,75 | -1,85 | 55.980.385,75 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 9,29 | -3,83 | 115.019.609,08 | 15:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | 1,64 | 81.072.803,84 | 15:20 | |
| USAK USAK SERAMIK | 1,65 | 0,61 | 147.597.292,93 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 33,20 | -1,60 | 792.970.187,88 | 15:21 | |
| VAKFA VAKIF FAKTORING | 12,19 | -0,81 | 38.621.925,69 | 15:21 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 25.744.981,22 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 76,90 | -2,35 | 7.043.405,15 | 15:17 | |
| VANGD VANET GIDA | 95,00 | -3,01 | 10.785.398,00 | 15:20 | |
| VBTYZ VBT YAZILIM | 27,94 | -2,31 | 45.590.127,02 | 15:21 | |
| VERTU VERUSATURK GIRISIM | 42,52 | -1,62 | 38.644.996,34 | 15:21 | |
| VERUS VERUSA HOLDING | 610,50 | 2,35 | 24.232.615,00 | 15:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,24 | -0,95 | 21.587.496,87 | 15:20 | |
| VESTL VESTEL | 24,28 | -1,70 | 69.118.471,16 | 15:21 | |
| VKFYO VAKIF YAT. ORT. | 27,80 | -0,71 | 2.357.817,86 | 15:20 | |
| VKGYO VAKIF GMYO | 2,70 | -2,53 | 39.581.694,05 | 15:20 | |
| VKING VIKING KAGIT | 24,90 | -0,56 | 5.207.535,82 | 15:20 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 22.545.697,60 | 15:20 | |
| VSNMD VISNE MADENCILIK | 93,15 | -3,97 | 258.862.762,30 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,46 | -2,27 | 16.485.757,13 | 15:20 | |
| YATAS YATAS | 40,42 | 0,40 | 11.715.071,02 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,24 | -0,25 | 16.102.305,94 | 15:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 997.230,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,50 | 2,38 | 381.121.102,20 | 15:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -1,42 | 13.143.629,98 | 15:20 | |
| YGGYO YENI GIMAT GMYO | 257,25 | -0,68 | 28.156.397,00 | 15:18 | |
| YIGIT YIGIT AKU | 24,68 | -2,22 | 39.579.363,20 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 42,20 | -1,59 | 2.736.728.929,30 | 15:21 | |
| YKSLN YUKSELEN CELIK | 3,20 | -0,93 | 11.232.089,73 | 15:20 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 620.845,65 | 13:55 | |
| YUNSA YUNSA | 10,19 | -1,07 | 17.531.877,24 | 15:20 | |
| YYAPI YESIL YAPI | 0,92 | -1,08 | 1.928.037,88 | 13:55 | |
| YYLGD YAYLA GIDA | 11,24 | -0,62 | 43.667.187,05 | 15:21 | |
| ZEDUR ZEDUR ENERJI | 9,60 | -1,34 | 12.267.777,36 | 15:18 | |
| ZERGY ZERAY GMYO | 13,59 | -10,00 | 574.462.901,88 | 15:21 | |
| ZGYO Z GMYO | 40,28 | 0,65 | 100.400.629,88 | 15:21 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,72 | 39.609.276,69 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 17,76 | 1,72 | 81.237.654,70 | 15:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
