Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,89 | 0,47 | 119.122.483,80 | 12:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,72 | 0,34 | 20.182.686,38 | 11:59 | |
| ACSEL ACIPAYAM SELULOZ | 105,50 | 6,46 | 58.263.409,65 | 12:00 | |
| ADEL ADEL KALEMCILIK | 35,30 | 3,16 | 57.634.627,24 | 12:00 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -0,65 | 203.483.292,40 | 12:00 | |
| ADGYO ADRA GMYO | 44,60 | -0,58 | 11.886.103,38 | 12:00 | |
| AEFES ANADOLU EFES | 16,06 | 0,63 | 304.727.034,65 | 12:00 | |
| AFYON AFYON CIMENTO | 13,11 | -0,15 | 7.084.272,01 | 12:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,50 | -1,86 | 22.949.550,50 | 12:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,42 | 0,27 | 53.540.902,36 | 12:00 | |
| AGROT AGROTECH TEKNOLOJI | 6,25 | -1,11 | 58.021.575,16 | 12:00 | |
| AGYO ATAKULE GMYO | 7,13 | 0,00 | 435.365,81 | 12:00 | |
| AHGAZ AHLATCI DOGALGAZ | 22,20 | -1,16 | 20.230.426,18 | 12:00 | |
| AHSGY AHES GMYO | 17,45 | 6,53 | 49.251.276,82 | 12:00 | |
| AKBNK AKBANK | 73,10 | -0,54 | 4.136.259.369,85 | 12:00 | |
| AKCNS AKCANSA | 158,50 | -2,04 | 37.445.605,40 | 12:00 | |
| AKENR AKENERJI | 11,34 | 0,44 | 48.944.438,67 | 11:59 | |
| AKFGY AKFEN GMYO | 2,67 | 1,52 | 54.277.664,98 | 12:00 | |
| AKFIS AKFEN INSAAT | 20,44 | -0,29 | 15.240.237,88 | 12:00 | |
| AKFYE AKFEN YEN. ENERJI | 16,82 | -0,06 | 10.755.016,13 | 12:00 | |
| AKGRT AKSIGORTA | 6,95 | 0,72 | 23.066.182,68 | 12:00 | |
| AKMGY AKMERKEZ GMYO | 203,40 | 0,35 | 1.266.594,80 | 11:58 | |
| AKSA AKSA | 10,08 | -0,30 | 54.375.382,64 | 12:00 | |
| AKSEN AKSA ENERJI | 69,20 | 0,44 | 169.536.124,95 | 12:00 | |
| AKSGY AKIS GMYO | 7,45 | 0,13 | 4.009.763,86 | 11:59 | |
| AKSUE AKSU ENERJI | 23,74 | -2,22 | 40.351.508,28 | 12:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,08 | 1.431.239,47 | 11:54 | |
| ALARK ALARKO HOLDING | 104,90 | -0,47 | 365.413.170,00 | 12:00 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,49 | 53.297.012,94 | 12:00 | |
| ALCAR ALARKO CARRIER | 855,00 | -1,55 | 8.348.415,50 | 11:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,90 | 0,77 | 13.360.532,60 | 11:59 | |
| ALFAS ALFA SOLAR ENERJI | 41,14 | -0,39 | 15.937.792,70 | 12:00 | |
| ALGYO ALARKO GMYO | 32,74 | 5,68 | 142.548.561,60 | 12:00 | |
| ALKA ALKIM KAGIT | 10,64 | -1,30 | 16.091.129,23 | 12:00 | |
| ALKIM ALKIM KIMYA | 18,30 | -0,92 | 8.857.047,64 | 12:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 218,40 | 2,58 | 97.852.234,30 | 12:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 105,84 | 4,55 | 2.101.492.868,33 | 12:00 | |
| ALTNY ALTINAY SAVUNMA | 15,49 | 3,89 | 286.508.096,24 | 12:00 | |
| ALVES ALVES KABLO | 26,22 | -0,91 | 47.308.987,38 | 12:00 | |
| ANELE ANEL ELEKTRIK | 15,72 | -3,08 | 12.165.790,02 | 12:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -0,73 | 6.621.122,88 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,75 | -0,46 | 38.049.907,55 | 12:00 | |
| ANSGR ANADOLU SIGORTA | 23,12 | 1,05 | 105.795.510,54 | 12:00 | |
| ARASE DOGU ARAS ENERJI | 70,10 | -1,89 | 15.801.691,20 | 12:00 | |
| ARCLK ARCELIK | 105,20 | 0,29 | 115.988.841,70 | 12:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,12 | 5,33 | 148.017.521,66 | 12:00 | |
| ARENA ARENA BILGISAYAR | 28,34 | 0,35 | 14.179.948,14 | 11:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,44 | 9,95 | 1.634.607,04 | 12:00 | |
| ARMGD ARMADA GIDA | 75,40 | 0,13 | 170.732.952,85 | 12:00 | |
| ARSAN ARSAN TEKSTIL | 3,70 | -2,37 | 65.414.687,80 | 12:00 | |
| ARTMS ARTEMIS HALI | 37,38 | -1,63 | 16.631.336,42 | 12:00 | |
| ARZUM ARZUM EV ALETLERI | 2,36 | -2,48 | 13.051.300,27 | 12:00 | |
| ASELS ASELSAN | 239,90 | 4,21 | 4.239.895.156,90 | 12:00 | |
| ASGYO ASCE GMYO | 10,95 | 0,55 | 11.519.448,91 | 12:00 | |
| ASTOR ASTOR ENERJI | 117,20 | 0,00 | 1.305.353.385,10 | 12:00 | |
| ASUZU ANADOLU ISUZU | 58,80 | 0,26 | 15.529.994,25 | 11:59 | |
| ATAGY ATA GMYO | 14,95 | -1,32 | 3.142.686,30 | 11:59 | |
| ATAKP ATAKEY PATATES | 51,80 | -0,67 | 7.260.375,15 | 11:58 | |
| ATATP ATP YAZILIM | 135,50 | -0,73 | 44.471.381,70 | 12:00 | |
| ATEKS AKIN TEKSTIL | 140,10 | -9,96 | 1.644.353,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,86 | -0,68 | 1.181.551,32 | 11:54 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,45 | 1,29 | 360.412,45 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,64 | 0,52 | 8.118.813,72 | 12:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,02 | -0,48 | 13.537.049,06 | 12:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,61 | -1,10 | 7.144.896,37 | 12:00 | |
| AVPGY AVRUPAKENT GMYO | 51,95 | -0,95 | 27.609.904,85 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,29 | 0,07 | 2.467.866,90 | 11:59 | |
| AYCES ALTINYUNUS CESME | 420,75 | -0,30 | 2.101.492,25 | 11:58 | |
| AYDEM AYDEM ENERJI | 23,46 | -1,51 | 114.072.488,08 | 12:00 | |
| AYEN AYEN ENERJI | 25,14 | 0,16 | 4.357.522,50 | 11:58 | |
| AYES AYES CELIK HASIR VE CIT | 17,78 | -0,45 | 55.722,52 | 09:55 | |
| AYGAZ AYGAZ | 201,40 | 1,77 | 18.159.375,40 | 12:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | -0,48 | 8.792.647,48 | 11:58 | |
| BAGFS BAGFAS | 25,86 | -0,54 | 3.647.721,76 | 12:00 | |
| BAHKM BAHADIR KIMYA | 74,45 | 9,97 | 86.560.596,15 | 11:57 | |
| BAKAB BAK AMBALAJ | 37,68 | -0,84 | 3.213.663,60 | 11:59 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -3,79 | 1.362.735,00 | 09:55 | |
| BALSU BALSU GIDA | 16,88 | -1,97 | 41.970.084,11 | 12:00 | |
| BANVT BANVIT | 165,00 | 0,24 | 18.156.973,40 | 12:00 | |
| BARMA BAREM AMBALAJ | 37,88 | -1,04 | 26.852.553,20 | 12:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | -1,96 | 142.677,84 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,24 | -0,57 | 9.073.306,80 | 12:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,86 | 0,34 | 158.751.113,04 | 12:00 | |
| BEGYO BATI EGE GMYO | 4,80 | 0,00 | 10.322.163,80 | 11:59 | |
| BERA BERA HOLDING | 18,55 | 1,70 | 76.296.847,53 | 12:00 | |
| BESLR BESLER GIDA | 12,56 | 0,00 | 8.884.119,59 | 11:59 | |
| BEYAZ BEYAZ FILO | 28,28 | 0,28 | 31.459.105,60 | 12:00 | |
| BFREN BOSCH FREN SISTEMLERI | 156,20 | -0,45 | 12.363.273,10 | 12:00 | |
| BIENY BIEN YAPI URUNLERI | 25,38 | -2,76 | 46.882.718,36 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,26 | -1,51 | 9.704.445,92 | 11:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,27 | 0,32 | 19.974.559,86 | 12:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 293,75 | -2,73 | 64.665.747,50 | 12:00 | |
| BIMAS BIM MAGAZALAR | 560,00 | 3,13 | 2.578.069.533,50 | 12:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | 0,11 | 25.698.369,50 | 12:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | 0,22 | 80.289.167,07 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | 2,20 | 19.109.877,33 | 11:59 | |
| BIZIM BIZIM MAGAZALARI | 26,40 | 0,92 | 2.186.231,64 | 11:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,61 | 25.165.917,79 | 12:00 | |
| BLCYT BILICI YATIRIM | 33,12 | -0,54 | 6.282.006,76 | 11:59 | |
| BLUME BLUME METAL KIMYA | 49,36 | -3,59 | 56.084.807,25 | 12:00 | |
| BMSCH BMS CELIK HASIR | 30,10 | -9,99 | 220.463.861,38 | 12:00 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | 0,51 | 65.780.783,25 | 12:00 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 8.040.559,91 | 12:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,77 | 2,59 | 32.180.148,73 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 4,05 | -0,98 | 37.584.762,74 | 12:00 | |
| BORSK BOR SEKER | 5,93 | -0,34 | 15.872.325,56 | 12:00 | |
| BOSSA BOSSA | 6,39 | -0,16 | 3.803.191,19 | 12:00 | |
| BRISA BRISA | 84,90 | -0,59 | 8.536.339,75 | 12:00 | |
| BRKO BIRKO MENSUCAT | 9,00 | -1,64 | 276.255,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,40 | -1,20 | 2.012.105,03 | 12:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,60 | 1,09 | 49.804.066,90 | 12:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,82 | 0,36 | 14.026.413,83 | 12:00 | |
| BRMEN BIRLIK MENSUCAT | 7,52 | -6,00 | 131.645,12 | 09:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,59 | -1,93 | 775.342,29 | 11:58 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | -0,35 | 517.844.880,00 | 12:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.255,00 | -1,05 | 84.338.823,00 | 12:00 | |
| BSOKE BATISOKE CIMENTO | 16,04 | -1,11 | 50.361.811,15 | 12:00 | |
| BTCIM BATI CIMENTO | 3,81 | -0,26 | 95.106.427,67 | 12:00 | |
| BUCIM BURSA CIMENTO | 7,59 | -0,65 | 20.986.719,37 | 12:00 | |
| BULGS BULLS GSYO | 44,24 | 0,14 | 119.131.767,04 | 12:00 | |
| BURCE BURCELIK | 59,20 | 0,00 | 934.649,60 | 09:55 | |
| BURVA BURCELIK VANA | 645,00 | -3,08 | 23.073.464,50 | 11:59 | |
| BVSAN BULBULOGLU VINC | 101,80 | -1,17 | 16.690.015,90 | 11:59 | |
| BYDNR BAYDONER RESTORANLARI | 27,06 | -1,31 | 3.865.336,90 | 11:59 | |
| CANTE CAN2 TERMIK | 2,08 | 1,96 | 367.413.329,11 | 12:00 | |
| CASA CASA EMTIA PETROL | 108,00 | 0,93 | 51.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 33,52 | -0,06 | 7.468.989,74 | 12:00 | |
| CCOLA COCA COLA ICECEK | 59,10 | -0,34 | 103.348.747,40 | 12:00 | |
| CELHA CELIK HALAT | 10,67 | 1,72 | 10.050.864,72 | 11:59 | |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 21.434.035,56 | 12:00 | |
| CEMTS CEMTAS | 11,61 | 1,93 | 22.357.021,31 | 12:00 | |
| CEMZY CEM ZEYTIN | 51,20 | 8,25 | 167.192.658,46 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 23,98 | 0,17 | 7.483.722,00 | 11:59 | |
| CGCAM CAGDAS CAM | 34,90 | -0,34 | 106.619.900,80 | 12:00 | |
| CIMSA CIMSA | 45,50 | -0,09 | 235.763.813,30 | 12:00 | |
| CLEBI CELEBI | 1.555,00 | 0,39 | 39.549.647,00 | 11:59 | |
| CMBTN CIMBETON | 1.928,00 | -1,23 | 14.504.331,00 | 11:59 | |
| CMENT CIMENTAS | 346,25 | -0,79 | 238.912,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 5.209.220,89 | 12:00 | |
| COSMO COSMOS YAT. HOLDING | 253,00 | -3,80 | 18.756.899,95 | 12:00 | |
| CRDFA CREDITWEST FAKTORING | 63,00 | -1,56 | 17.638.029,65 | 11:59 | |
| CRFSA CARREFOURSA | 116,40 | -0,09 | 13.700.827,60 | 11:58 | |
| CUSAN CUHADAROGLU METAL | 21,30 | -0,93 | 3.177.812,46 | 12:00 | |
| CVKMD CVK MADEN | 29,40 | 5,38 | 403.310.926,74 | 12:00 | |
| CWENE CW ENERJI | 28,36 | -0,35 | 420.912.702,48 | 12:00 | |
| DAGI DAGI GIYIM | 7,84 | -1,51 | 19.154.825,36 | 12:00 | |
| DAPGM DAP GAYRIMENKUL | 13,18 | 1,07 | 248.929.863,37 | 12:00 | |
| DARDL DARDANEL | 2,21 | -1,34 | 20.483.644,31 | 12:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,91 | -2,84 | 50.754.939,19 | 11:59 | |
| DENGE DENGE HOLDING | 3,41 | 4,28 | 57.365.788,16 | 12:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,51 | 0,45 | 22.544.306,34 | 12:00 | |
| DERIM DERIMOD | 35,72 | -1,76 | 6.183.434,50 | 12:00 | |
| DESA DESA DERI | 11,30 | -1,40 | 5.650.772,65 | 12:00 | |
| DESPC DESPEC BILGISAYAR | 45,66 | 0,88 | 7.396.416,26 | 11:59 | |
| DEVA DEVA HOLDING | 63,00 | -0,24 | 9.720.909,80 | 11:59 | |
| DGATE DATAGATE BILGISAYAR | 72,15 | 2,70 | 17.510.547,05 | 12:00 | |
| DGGYO DOGUS GMYO | 31,54 | -0,94 | 4.317.093,78 | 11:56 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | -2,20 | 3.060.298,91 | 12:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,48 | -1,51 | 162.269,40 | 09:55 | |
| DITAS DITAS DOGAN | 33,94 | -1,28 | 73.427.218,66 | 12:00 | |
| DITASR DITAS DOGAN - RHKP | 32,98 | -1,08 | 5.935.346,36 | 11:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 36.957.920,54 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 3,52 | 4,14 | 65.763.251,37 | 12:00 | |
| DMSAS DEMISAS DOKUM | 9,10 | 0,22 | 37.383.701,95 | 12:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,37 | -0,41 | 3.656.320,54 | 12:00 | |
| DOAS DOGUS OTOMOTIV | 193,50 | 0,26 | 192.922.683,00 | 12:00 | |
| DOCO DO-CO | 10.097,50 | -1,00 | 55.549.335,00 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 52,75 | -2,13 | 15.117.459,35 | 12:00 | |
| DOFRB DOF ROBOTIK | 82,25 | 0,92 | 667.148.640,30 | 12:00 | |
| DOGUB DOGUSAN | 45,56 | -3,47 | 11.242.784,62 | 12:00 | |
| DOHOL DOGAN HOLDING | 17,66 | 1,09 | 109.450.965,31 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,84 | 2,14 | 10.952.020,66 | 12:00 | |
| DSTKF DESTEK FINANS FAKTORING | 593,00 | 5,89 | 504.856.709,50 | 12:00 | |
| DUNYH DUNYA HOLDING | 113,50 | -0,09 | 32.540.508,40 | 12:00 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -1,90 | 8.529.100,09 | 11:58 | |
| DURKN DURUKAN SEKERLEME | 14,98 | 0,67 | 7.329.974,81 | 12:00 | |
| DYOBY DYO BOYA | 13,19 | 0,76 | 5.651.892,53 | 12:00 | |
| DZGYO DENIZ GMYO | 7,92 | -3,77 | 37.847.641,68 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 54,15 | 0,46 | 8.027.640,95 | 12:00 | |
| ECILC ECZACIBASI ILAC | 84,50 | 1,02 | 88.894.370,50 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 22,30 | -1,68 | 105.766.245,44 | 12:00 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | 1,97 | 41.008.163,50 | 12:00 | |
| EDATA E-DATA TEKNOLOJI | 6,69 | 0,45 | 177.907.344,99 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 35,12 | -0,57 | 8.706.159,54 | 12:00 | |
| EFOR EFOR YATIRIM | 22,58 | -3,91 | 121.055.126,04 | 12:00 | |
| EGEEN EGE ENDUSTRI | 8.010,00 | -0,84 | 41.143.640,00 | 12:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,98 | -0,08 | 13.219.871,00 | 12:00 | |
| EGEPO NASMED EGEPOL | 8,19 | -0,36 | 15.429.375,12 | 12:00 | |
| EGGUB EGE GUBRE | 94,50 | 0,32 | 12.127.790,00 | 12:00 | |
| EGPRO EGE PROFIL | 25,18 | 0,88 | 6.789.067,42 | 12:00 | |
| EGSER EGE SERAMIK | 3,03 | -0,66 | 1.482.947,39 | 11:59 | |
| EKGYO EMLAK KONUT GMYO | 21,32 | 0,57 | 1.495.555.621,12 | 12:00 | |
| EKIZ EKIZ KIMYA | 147,00 | 0,00 | 208.740,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,79 | -1,36 | 26.031.156,12 | 12:00 | |
| EKSUN EKSUN GIDA | 5,36 | -1,11 | 3.102.528,32 | 12:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,20 | -0,91 | 13.827.231,92 | 12:00 | |
| EMKEL EMEK ELEKTRIK | 32,42 | -2,23 | 423.266.280,34 | 12:00 | |
| EMNIS EMINIS AMBALAJ | 161,70 | 0,68 | 516.954,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,58 | 1,18 | 14.561.031,55 | 11:59 | |
| ENERY ENERYA ENERJI | 9,34 | -1,16 | 28.395.268,76 | 12:00 | |
| ENJSA ENERJISA ENERJI | 92,25 | 1,10 | 111.749.566,60 | 12:00 | |
| ENKAI ENKA INSAAT | 80,40 | 0,37 | 306.136.436,30 | 12:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,34 | 0,70 | 22.580.268,80 | 11:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | -2,34 | 33.010.453,56 | 12:00 | |
| EPLAS EGEPLAST | 5,17 | -0,96 | 4.220.071,90 | 12:00 | |
| ERBOS ERBOSAN | 181,90 | -0,05 | 3.457.870,00 | 11:56 | |
| ERCB ERCIYAS CELIK BORU | 73,05 | 2,96 | 119.056.404,90 | 12:00 | |
| EREGL EREGLI DEMIR CELIK | 24,58 | 1,49 | 2.029.901.864,66 | 12:00 | |
| ERSU ERSU GIDA | 18,17 | -1,52 | 2.137.790,51 | 11:56 | |
| ESCAR ESCAR FILO | 25,30 | -0,78 | 46.772.690,76 | 12:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | -0,87 | 22.529.234,43 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,94 | 1,23 | 356.906.676,11 | 12:00 | |
| ETILR ETILER GIDA | 3,79 | -0,79 | 12.462.033,83 | 12:00 | |
| ETYAT EURO TREND YAT. ORT. | 23,90 | -0,42 | 2.296.420,84 | 12:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | 0,18 | 119.908,14 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,64 | -1,25 | 2.516.195,58 | 12:00 | |
| EUPWR EUROPOWER ENERJI | 33,30 | -1,54 | 118.413.902,50 | 12:00 | |
| EUREN EUROPEN ENDUSTRI | 7,07 | 7,12 | 444.747.795,60 | 12:00 | |
| EUYO EURO YAT. ORT. | 13,83 | 0,29 | 1.157.336,69 | 11:58 | |
| EYGYO EYG GMYO | 3,86 | 2,39 | 15.596.190,82 | 12:00 | |
| FADE FADE GIDA | 13,65 | 0,37 | 3.230.391,42 | 11:58 | |
| FENER FENERBAHCE FUTBOL | 3,36 | -3,17 | 535.526.533,55 | 12:00 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,42 | -7,95 | 178.363.656,90 | 12:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,93 | -0,56 | 1.821.437,06 | 11:51 | |
| FMIZP F-M IZMIT PISTON | 317,50 | -0,78 | 5.808.466,75 | 11:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,01 | -0,33 | 109.886.137,92 | 12:00 | |
| FORMT FORMET METAL VE CAM | 3,11 | -0,96 | 39.538.208,73 | 11:59 | |
| FORTE FORTE BILGI ILETISIM | 85,60 | 0,35 | 124.200.993,65 | 12:00 | |
| FRIGO FRIGO PAK GIDA | 13,48 | -2,74 | 43.675.019,63 | 11:59 | |
| FROTO FORD OTOSAN | 95,85 | 0,26 | 586.265.118,00 | 12:00 | |
| FZLGY FUZUL GMYO | 12,86 | -0,46 | 11.774.661,00 | 12:00 | |
| GARAN GARANTI BANKASI | 148,30 | -0,94 | 2.884.519.586,40 | 12:00 | |
| GARFA GARANTI FAKTORING | 27,56 | 0,44 | 11.973.260,02 | 12:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 0,49 | 19.694.438,49 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 27,60 | -2,82 | 10.837.707,38 | 11:58 | |
| GENIL GEN ILAC | 188,70 | 1,45 | 121.517.657,00 | 12:00 | |
| GENTS GENTAS | 9,55 | -0,21 | 22.392.117,17 | 12:00 | |
| GEREL GERSAN ELEKTRIK | 18,98 | -1,09 | 16.450.865,53 | 11:58 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,10 | -1,63 | 75.103.065,00 | 11:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,70 | -2,45 | 263.131.591,05 | 12:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,42 | 0,68 | 1.534.549,72 | 11:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,00 | -2,26 | 29.204.647,95 | 12:00 | |
| GLRMK GULERMAK AGIR SANAYI | 173,50 | -0,23 | 37.615.715,50 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 3,89 | 0,00 | 7.217.286,29 | 11:59 | |
| GLYHO GLOBAL YAT. HOLDING | 11,95 | -0,33 | 41.086.980,18 | 12:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,78 | -0,53 | 17.857.131,68 | 12:00 | |
| GOKNR GOKNUR GIDA | 19,94 | -0,05 | 14.511.424,68 | 12:00 | |
| GOLTS GOLTAS CIMENTO | 318,25 | -0,08 | 12.612.065,75 | 11:59 | |
| GOODY GOOD-YEAR | 14,89 | -0,33 | 7.500.209,66 | 12:00 | |
| GOZDE GOZDE GIRISIM | 22,32 | 0,45 | 11.572.190,88 | 12:00 | |
| GRNYO GARANTI YAT. ORT. | 15,27 | 2,48 | 4.119.115,81 | 12:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | -0,71 | 50.251.862,25 | 12:00 | |
| GRTHO GRAINTURK HOLDING | 281,25 | -1,14 | 58.932.767,75 | 12:00 | |
| GSDDE GSD DENIZCILIK | 10,23 | -1,45 | 5.455.735,09 | 11:59 | |
| GSDHO GSD HOLDING | 4,61 | 0,00 | 6.125.531,35 | 11:58 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 65.309.873,73 | 12:00 | |
| GUBRF GUBRE FABRIK. | 358,50 | 1,92 | 548.819.110,75 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 265,25 | -4,33 | 1.842.426,50 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,24 | 0,78 | 31.899.913,46 | 12:00 | |
| GZNMI GEZINOMI SEYAHAT | 60,35 | -3,75 | 275.056.807,60 | 12:00 | |
| HALKB T. HALK BANKASI | 39,26 | 1,87 | 1.715.731.204,68 | 12:00 | |
| HATEK HATAY TEKSTIL | 14,93 | 0,88 | 10.466.285,07 | 12:00 | |
| HATSN HATSAN GEMI | 39,30 | -0,30 | 8.710.609,48 | 12:00 | |
| HDFGS HEDEF GIRISIM | 3,45 | -0,29 | 611.903.748,66 | 12:00 | |
| HEDEF HEDEF HOLDING | 42,64 | 1,52 | 85.127.886,94 | 12:00 | |
| HEKTS HEKTAS | 3,17 | 0,96 | 125.301.525,42 | 12:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | 2,74 | 29.798.688,81 | 12:00 | |
| HLGYO HALK GMYO | 3,84 | 0,26 | 39.854.866,60 | 11:59 | |
| HOROZ HOROZ LOJISTIK | 61,20 | -0,08 | 22.701.025,00 | 12:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,60 | -0,34 | 26.600.667,10 | 12:00 | |
| HTTBT HITIT BILGISAYAR | 42,28 | -0,80 | 15.261.478,20 | 12:00 | |
| HUBVC HUB GIRISIM | 2,65 | -2,21 | 7.829.506,06 | 12:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -0,32 | 12.824.189,71 | 12:00 | |
| HURGZ HURRIYET GZT. | 5,43 | -1,27 | 5.110.087,50 | 11:58 | |
| ICBCT ICBC TURKEY BANK | 13,36 | -0,89 | 3.870.774,23 | 12:00 | |
| ICUGS ICU GIRISIM | 2,68 | 0,37 | 4.932.316,32 | 12:00 | |
| IDGYO IDEALIST GMYO | 3,90 | 9,86 | 32.370.276,90 | 12:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,00 | 0,52 | 386.812.561,65 | 12:00 | |
| IHAAS IHLAS HABER AJANSI | 42,86 | 1,32 | 22.237.297,56 | 12:00 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | 1,32 | 2.141.662,01 | 11:59 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 17.777.912,18 | 12:00 | |
| IHLAS IHLAS HOLDING | 2,39 | 4,37 | 262.206.289,39 | 12:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,96 | 23.101.516,17 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,51 | 9.197.308,97 | 12:00 | |
| IMASM IMAS MAKINA | 4,88 | -2,01 | 80.441.634,47 | 12:00 | |
| INDES INDEKS BILGISAYAR | 7,67 | 0,00 | 31.331.721,32 | 12:00 | |
| INFO INFO YATIRIM | 3,78 | 1,07 | 59.053.265,85 | 12:00 | |
| INGRM INGRAM BILISIM | 414,75 | -0,12 | 2.478.155,25 | 11:57 | |
| INTEK INNOSA TEKNOLOJI | 277,75 | -0,18 | 223.588,75 | 09:55 | |
| INTEM INTEMA | 279,75 | 1,08 | 3.080.154,50 | 11:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,67 | 0,93 | 26.114.315,47 | 12:00 | |
| INVES INVESTCO HOLDING | 322,00 | 3,04 | 41.947.425,25 | 11:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,00 | 1,71 | 27.234,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,41 | 0,21 | 4.886.317.669,28 | 12:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,78 | 0,56 | 29.005.434,68 | 12:00 | |
| ISFIN IS FIN.KIR. | 17,18 | -0,87 | 11.004.374,20 | 12:00 | |
| ISGSY IS GIRISIM | 71,30 | 0,35 | 21.509.669,35 | 11:58 | |
| ISGYO IS GMYO | 21,72 | 1,12 | 24.445.187,68 | 12:00 | |
| ISKPL ISIK PLASTIK | 11,40 | 2,15 | 89.130.442,51 | 12:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,82 | 0,64 | 118.254.607,94 | 12:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -0,41 | 4.616.278,55 | 11:59 | |
| ISYAT IS YAT. ORT. | 8,60 | -0,35 | 7.805.924,37 | 12:00 | |
| IZENR IZDEMIR ENERJI | 9,91 | 2,06 | 345.942.878,30 | 12:00 | |
| IZFAS IZMIR FIRCA | 57,85 | 2,48 | 153.131.991,30 | 12:00 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | 4,73 | 8.503.211,70 | 12:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | -1,74 | 14.553.545,43 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 21,04 | 2,83 | 214.366.261,04 | 12:00 | |
| KAPLM KAPLAMIN | 303,50 | -1,54 | 13.122.185,50 | 11:59 | |
| KAREL KAREL ELEKTRONIK | 8,77 | 2,21 | 31.138.068,11 | 12:00 | |
| KARSN KARSAN OTOMOTIV | 9,37 | -0,53 | 26.434.097,41 | 11:59 | |
| KARTN KARTONSAN | 79,15 | 0,51 | 5.426.695,75 | 11:58 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 1,74 | 161.761.755,35 | 12:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,55 | 0,21 | 48.019.246,50 | 12:00 | |
| KBORU KUZEY BORU | 14,33 | -0,69 | 19.132.338,25 | 12:00 | |
| KCAER KOCAER CELIK | 10,58 | 0,67 | 42.385.717,60 | 12:00 | |
| KCHOL KOC HOLDING | 178,10 | 1,89 | 4.254.671.304,90 | 12:00 | |
| KENT KENT GIDA | 709,00 | 0,28 | 214.827,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | -2,23 | 121.880,07 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,78 | 0,11 | 18.696.400,82 | 12:00 | |
| KGYO KORAY GMYO | 5,00 | 0,00 | 15.236.470,26 | 12:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,54 | -0,73 | 2.640.506,92 | 12:00 | |
| KLGYO KILER GMYO | 6,25 | 0,81 | 26.552.095,64 | 12:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,16 | -0,28 | 17.509.195,60 | 12:00 | |
| KLMSN KLIMASAN KLIMA | 31,84 | 0,44 | 27.308.662,56 | 12:00 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 185.779,20 | 09:55 | |
| KLRHO KILER HOLDING | 354,50 | 8,08 | 376.935.493,75 | 12:00 | |
| KLSER KALESERAMIK | 27,12 | -0,29 | 5.945.535,30 | 12:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,08 | -0,42 | 8.520.456,30 | 11:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,05 | 0,09 | 25.226.523,85 | 12:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,97 | -0,37 | 10.325.310,23 | 12:00 | |
| KNFRT KONFRUT TARIM | 11,77 | -4,31 | 44.170.622,36 | 12:00 | |
| KOCMT KOC METALURJI | 2,57 | 0,00 | 13.593.384,55 | 12:00 | |
| KONKA KONYA KAGIT | 15,60 | -0,51 | 20.957.528,76 | 12:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,41 | -2,56 | 827.582.858,37 | 12:00 | |
| KONYA KONYA CIMENTO | 4.565,00 | -0,76 | 11.535.020,00 | 12:00 | |
| KOPOL KOZA POLYESTER | 5,38 | -1,28 | 18.126.782,37 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,12 | -0,12 | 6.743.991,64 | 12:00 | |
| KOTON KOTON MAGAZACILIK | 15,88 | -0,87 | 12.845.256,54 | 12:00 | |
| KRDMA KARDEMIR (A) | 24,24 | 0,25 | 13.329.501,28 | 12:00 | |
| KRDMB KARDEMIR (B) | 23,30 | 0,00 | 4.219.490,30 | 12:00 | |
| KRDMD KARDEMIR (D) | 26,44 | 1,38 | 533.293.162,74 | 12:00 | |
| KRGYO KORFEZ GMYO | 2,90 | -0,34 | 4.832.153,54 | 12:00 | |
| KRONT KRON TEKNOLOJI | 13,84 | 0,29 | 16.144.936,48 | 12:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 0,76 | 2.345.983,30 | 12:00 | |
| KRSTL KRISTAL KOLA | 10,03 | 2,77 | 28.958.915,20 | 12:00 | |
| KRTEK KARSU TEKSTIL | 25,02 | -0,24 | 5.327.251,14 | 11:59 | |
| KRVGD KERVAN GIDA | 2,78 | -0,71 | 15.160.017,65 | 12:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,68 | 454.410,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 21,62 | 1,89 | 273.475.740,62 | 12:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,15 | -1,45 | 30.790.219,85 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 104,80 | -2,51 | 23.773.071,30 | 12:00 | |
| KUVVA KUVVA GIDA | 139,60 | 0,79 | 566.776,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,05 | 1,66 | 214.719.873,30 | 12:00 | |
| KZBGY KIZILBUK GYO | 10,79 | -1,64 | 30.713.031,74 | 12:00 | |
| KZGYO KUZUGRUP GMYO | 24,12 | -0,08 | 8.796.893,70 | 12:00 | |
| LIDER LDR TURIZM | 66,65 | -1,33 | 40.974.278,05 | 12:00 | |
| LIDFA LIDER FAKTORING | 4,46 | -2,19 | 11.987.383,53 | 12:00 | |
| LILAK LILA KAGIT | 29,20 | -0,21 | 33.925.538,88 | 12:00 | |
| LINK LINK BILGISAYAR | 218,60 | -0,50 | 32.570.289,50 | 12:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,60 | -0,80 | 5.800.779,08 | 12:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,58 | -0,42 | 26.380.785,48 | 12:00 | |
| LOGO LOGO YAZILIM | 153,80 | -0,13 | 25.860.665,80 | 12:00 | |
| LRSHO LORAS HOLDING | 4,13 | 0,24 | 42.782.594,19 | 12:00 | |
| LUKSK LUKS KADIFE | 102,40 | -0,29 | 3.428.469,00 | 12:00 | |
| LYDHO LYDIA HOLDING | 162,20 | -1,52 | 31.093.794,80 | 12:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.200,00 | 3,50 | 17.409.222,50 | 12:00 | |
| MAALT MARMARIS ALTINYUNUS | 918,00 | -0,92 | 9.051.450,00 | 11:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,56 | -5,14 | 63.015.617,70 | 12:00 | |
| MAGEN MARGUN ENERJI | 39,30 | 1,55 | 212.630.226,58 | 12:00 | |
| MAKIM MAKIM MAKINE | 15,30 | 0,86 | 6.269.571,91 | 12:00 | |
| MAKTK MAKINA TAKIM | 14,92 | -3,74 | 66.004.883,67 | 12:00 | |
| MANAS MANAS ENERJI YONETIMI | 19,09 | 8,84 | 163.377.629,11 | 12:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,34 | -0,80 | 4.598.178,71 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 40,32 | 0,55 | 24.555.563,76 | 12:00 | |
| MARMR MARMARA HOLDING | 1,74 | 1,16 | 275.175.010,41 | 12:00 | |
| MARTI MARTI OTEL | 2,83 | 2,17 | 42.440.006,35 | 12:00 | |
| MAVI MAVI GIYIM | 41,86 | -2,01 | 190.474.380,24 | 12:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,74 | -0,55 | 6.340.439,76 | 11:59 | |
| MEGAP MEGA POLIETILEN | 3,26 | -1,21 | 237.761,58 | 09:55 | |
| MEGMT MEGA METAL | 53,75 | -1,19 | 94.021.010,70 | 12:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -1,28 | 5.268.899,32 | 12:00 | |
| MEPET METRO PETROL VE TESISLERI | 15,09 | 0,40 | 1.495.011,42 | 12:00 | |
| MERCN MERCAN KIMYA | 16,75 | -1,47 | 22.686.828,71 | 12:00 | |
| MERIT MERIT TURIZM | 17,65 | 0,23 | 16.751.312,96 | 12:00 | |
| MERKO MERKO GIDA | 14,20 | 1,28 | 23.742.261,58 | 12:00 | |
| METRO METRO HOLDING | 3,97 | -1,49 | 9.943.432,97 | 12:00 | |
| MGROS MIGROS TICARET | 548,50 | 3,39 | 935.577.816,50 | 12:00 | |
| MHRGY MHR GMYO | 3,37 | -1,17 | 4.319.802,44 | 11:59 | |
| MIATK MIA TEKNOLOJI | 38,76 | -2,07 | 240.399.723,52 | 12:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | -0,46 | 727.220,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,51 | 0,30 | 8.824.475,39 | 12:00 | |
| MNDTR MONDI TURKEY | 6,78 | 1,65 | 4.771.253,35 | 11:59 | |
| MOBTL MOBILTEL ILETISIM | 9,07 | -1,09 | 30.216.408,49 | 12:00 | |
| MOGAN MOGAN ENERJI | 8,48 | -0,82 | 15.199.867,03 | 12:00 | |
| MOPAS MOPAS MARKETCILIK | 39,08 | -0,05 | 47.881.804,66 | 12:00 | |
| MPARK MLP SAGLIK | 386,00 | 1,05 | 111.401.654,50 | 12:00 | |
| MRGYO MARTI GMYO | 2,46 | -1,60 | 30.782.093,07 | 12:00 | |
| MRSHL MARSHALL | 1.548,00 | -1,09 | 12.463.310,00 | 12:00 | |
| MSGYO MISTRAL GMYO | 6,02 | -1,63 | 9.382.069,40 | 12:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,92 | 0,46 | 7.753.140,72 | 12:00 | |
| MTRYO METRO YAT. ORT. | 8,63 | -1,26 | 3.719.499,09 | 11:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -0,63 | 323.898,05 | 12:00 | |
| NATEN NATUREL ENERJI | 8,77 | -1,02 | 36.387.470,66 | 12:00 | |
| NETAS NETAS TELEKOM. | 57,00 | -1,13 | 6.751.395,10 | 11:59 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | -0,27 | 9.141.011,00 | 12:00 | |
| NTGAZ NATURELGAZ | 10,04 | -1,95 | 19.196.391,21 | 12:00 | |
| NTHOL NET HOLDING | 48,50 | -1,22 | 29.048.024,46 | 11:59 | |
| NUGYO NUROL GMYO | 10,86 | -1,27 | 18.823.752,74 | 12:00 | |
| NUHCM NUH CIMENTO | 221,90 | -0,31 | 17.097.767,70 | 11:59 | |
| OBAMS OBA MAKARNACILIK | 8,17 | 1,36 | 86.822.577,73 | 12:00 | |
| OBASE OBASE BILGISAYAR | 31,64 | 0,25 | 3.321.084,58 | 12:00 | |
| ODAS ODAS ELEKTRIK | 5,25 | 0,57 | 97.749.451,18 | 12:00 | |
| ODINE ODINE TEKNOLOJI | 322,00 | 1,02 | 36.079.280,50 | 12:00 | |
| OFSYM OFIS YEM GIDA | 66,70 | -1,40 | 31.121.928,45 | 12:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,00 | -1,37 | 33.065.100,25 | 12:00 | |
| ONRYT ONUR TEKNOLOJI | 67,75 | 4,63 | 69.585.100,85 | 12:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | 0,54 | 6.603.895,51 | 11:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,05 | -0,37 | 12.358.110,00 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,12 | 318.060,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,17 | 0,00 | 5.516.276,57 | 11:57 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 12.371.217,88 | 12:00 | |
| OTKAR OTOKAR | 481,50 | 0,10 | 63.978.795,00 | 11:59 | |
| OTTO OTTO HOLDING | 505,00 | 3,17 | 69.484.402,50 | 12:00 | |
| OYAKC OYAK CIMENTO | 23,42 | -0,51 | 186.015.203,94 | 12:00 | |
| OYAYO OYAK YAT. ORT. | 52,40 | -2,24 | 3.441.956,85 | 11:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,31 | -1,90 | 3.601.020,16 | 11:59 | |
| OYYAT OYAK YATIRIM MENKUL | 40,36 | 0,45 | 6.038.373,92 | 12:00 | |
| OZATD OZATA DENIZCILIK | 160,40 | 1,13 | 19.107.800,80 | 11:58 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,49 | 18.977.013,95 | 11:59 | |
| OZKGY OZAK GMYO | 14,08 | -0,85 | 22.523.396,77 | 12:00 | |
| OZRDN OZERDEN AMBALAJ | 14,09 | 1,37 | 1.679.546,58 | 12:00 | |
| OZSUB OZSU BALIK | 18,31 | 0,44 | 5.158.695,23 | 11:59 | |
| OZYSR OZYASAR TEL | 41,56 | 0,82 | 5.346.865,88 | 12:00 | |
| PAGYO PANORA GMYO | 82,20 | 0,55 | 2.954.161,70 | 11:59 | |
| PAHOL PASIFIK HOLDING | 1,54 | -0,65 | 345.077.257,71 | 12:00 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | -0,06 | 2.913.468,85 | 12:00 | |
| PAPIL PAPILON SAVUNMA | 16,88 | 4,07 | 187.611.210,68 | 12:00 | |
| PARSN PARSAN | 102,80 | 0,19 | 14.443.245,60 | 11:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,20 | -3,69 | 206.482.249,50 | 12:00 | |
| PATEK PASIFIK TEKNOLOJI | 21,84 | 1,77 | 354.371.188,06 | 12:00 | |
| PCILT PC ILETISIM MEDYA | 24,18 | -0,66 | 27.293.380,08 | 11:58 | |
| PEKGY PEKER GMYO | 13,82 | 7,21 | 2.319.577.952,70 | 12:00 | |
| PENGD PENGUEN GIDA | 7,78 | 1,17 | 9.267.414,95 | 11:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 0,45 | 7.116.512,49 | 11:59 | |
| PETKM PETKIM | 16,62 | 0,24 | 290.565.487,76 | 12:00 | |
| PETUN PINAR ET VE UN | 11,21 | -1,92 | 4.563.456,57 | 11:59 | |
| PGSUS PEGASUS | 196,40 | 0,72 | 1.581.975.005,10 | 12:00 | |
| PINSU PINAR SU | 11,21 | 0,00 | 17.093.873,51 | 12:00 | |
| PKART PLASTIKKART | 73,60 | 0,27 | 7.955.438,10 | 12:00 | |
| PKENT PETROKENT TURIZM | 160,80 | -6,24 | 127.082.935,60 | 12:00 | |
| PLTUR PLATFORM TURIZM | 22,26 | -0,63 | 15.027.018,86 | 12:00 | |
| PNLSN PANELSAN CATI CEPHE | 37,64 | -0,42 | 3.446.794,82 | 12:00 | |
| PNSUT PINAR SUT | 11,13 | -0,89 | 2.840.766,60 | 12:00 | |
| POLHO POLISAN HOLDING | 16,40 | 0,86 | 10.073.522,04 | 12:00 | |
| POLTK POLITEKNIK METAL | 8.185,00 | -2,27 | 62.511.995,00 | 12:00 | |
| PRDGS PARDUS GIRISIM | 6,36 | 0,79 | 19.757.821,37 | 12:00 | |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | 0,26 | 9.174.250,74 | 12:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | 0,05 | 11.210.154,16 | 11:58 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,57 | 1,14 | 2.211.608,43 | 12:00 | |
| PSDTC PERGAMON DIS TICARET | 141,40 | 1,00 | 3.498.437,50 | 12:00 | |
| PSGYO PASIFIK GMYO | 2,48 | -0,40 | 118.287.098,01 | 12:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 120.546,00 | 09:55 | |
| QNBTR QNB BANK | 449,00 | 0,00 | 378.058,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -5,25 | 361.948.218,45 | 12:00 | |
| RALYH RAL YATIRIM HOLDING | 232,70 | 1,53 | 41.611.256,60 | 12:00 | |
| RAYSG RAY SIGORTA | 220,20 | 0,09 | 25.212.749,60 | 12:00 | |
| REEDR REEDER TEKNOLOJI | 6,69 | -0,74 | 44.974.870,83 | 12:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,60 | -0,66 | 56.138.882,20 | 12:00 | |
| RNPOL RAINBOW POLIKARBONAT | 41,08 | -3,25 | 2.491.437,68 | 11:59 | |
| RODRG RODRIGO TEKSTIL | 21,28 | -0,56 | 1.771.859,32 | 11:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,57 | 22.409.324,52 | 12:00 | |
| RUBNS RUBENIS TEKSTIL | 25,96 | 1,96 | 129.904.287,72 | 12:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | 1,06 | 42.246.140,07 | 12:00 | |
| RYGYO REYSAS GMYO | 21,52 | 0,28 | 34.436.066,10 | 12:00 | |
| RYSAS REYSAS LOJISTIK | 14,28 | -2,59 | 33.880.796,22 | 12:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,24 | 1,22 | 32.800.209,24 | 12:00 | |
| SAHOL SABANCI HOLDING | 90,10 | 2,50 | 1.835.270.526,60 | 12:00 | |
| SAMAT SARAY MATBAACILIK | 6,00 | -1,32 | 2.575.229,85 | 11:57 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -4,06 | 1.311.765,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 1,14 | 11.229.316,93 | 12:00 | |
| SANKO SANKO PAZARLAMA | 20,48 | -0,29 | 3.300.067,48 | 11:57 | |
| SARKY SARKUYSAN | 18,94 | 2,93 | 78.991.939,19 | 12:00 | |
| SASA SASA POLYESTER | 2,89 | 0,00 | 1.318.767.076,06 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,40 | -0,15 | 6.371.779,56 | 12:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,00 | 5,73 | 211.415.330,50 | 12:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,66 | 0,27 | 6.554.003,66 | 12:00 | |
| SEGYO SEKER GMYO | 4,86 | -1,02 | 19.121.113,53 | 12:00 | |
| SEKFK SEKER FIN. KIR. | 8,04 | -0,12 | 831.987,01 | 11:58 | |
| SEKUR SEKURO PLASTIK | 3,88 | 6,30 | 10.053.821,61 | 12:00 | |
| SELEC SELCUK ECZA DEPOSU | 78,85 | -0,94 | 48.898.490,80 | 12:00 | |
| SELVA SELVA GIDA | 2,95 | 8,46 | 4.945.279,70 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 0,00 | 9.388.690,99 | 12:00 | |
| SEYKM SEYITLER KIMYA | 5,02 | -1,57 | 1.184.905,49 | 12:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,96 | -1,33 | 3.883.795,01 | 11:59 | |
| SISE SISE CAM | 39,36 | 0,56 | 508.596.006,66 | 12:00 | |
| SKBNK SEKERBANK | 7,80 | 0,26 | 88.987.841,72 | 12:00 | |
| SKTAS SOKTAS | 3,90 | 1,30 | 11.248.513,63 | 11:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,50 | -1,04 | 13.371.586,90 | 12:00 | |
| SKYMD SEKER YATIRIM | 11,95 | -0,25 | 12.287.748,94 | 12:00 | |
| SMART SMARTIKS YAZILIM | 22,26 | 0,63 | 7.233.217,62 | 11:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,88 | -0,69 | 40.489.356,54 | 12:00 | |
| SMRVA SUMER VARLIK YONETIM | 101,40 | -2,12 | 490.972.739,15 | 12:00 | |
| SNGYO SINPAS GMYO | 4,55 | -0,22 | 18.559.492,50 | 12:00 | |
| SNICA SANICA ISI SANAYI | 4,38 | 0,92 | 20.357.488,70 | 12:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 300,00 | 0,00 | 651.000,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,76 | 0,00 | 533.139,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 104,50 | 2,45 | 295.526,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,54 | -0,19 | 5.819.378,58 | 12:00 | |
| SOKM SOK MARKETLER TICARET | 50,90 | 2,13 | 195.051.218,40 | 12:00 | |
| SONME SONMEZ FILAMENT | 183,10 | 0,27 | 15.868.109,90 | 11:59 | |
| SRVGY SERVET GMYO | 3,28 | 0,00 | 22.863.568,72 | 12:00 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 1,79 | 144.706,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 49,38 | -9,97 | 22.146.678,49 | 11:57 | |
| SURGY SUR TATIL EVLERI GMYO | 43,88 | 0,18 | 14.828.819,14 | 12:00 | |
| SUWEN SUWEN TEKSTIL | 9,41 | -0,53 | 15.627.585,55 | 12:00 | |
| TABGD TAB GIDA | 215,10 | 1,46 | 55.039.826,40 | 11:59 | |
| TARKM TARKIM BITKI KORUMA | 326,75 | -0,15 | 23.442.141,00 | 12:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,40 | -2,12 | 67.438.390,32 | 12:00 | |
| TATGD TAT GIDA | 12,03 | 0,42 | 5.626.170,75 | 12:00 | |
| TAVHL TAV HAVALIMANLARI | 315,75 | 1,61 | 453.001.925,75 | 12:00 | |
| TBORG T.TUBORG | 164,70 | -0,18 | 10.254.670,80 | 12:00 | |
| TCELL TURKCELL | 96,45 | 0,47 | 1.150.261.816,35 | 12:00 | |
| TCKRC KIRAC GALVANIZ | 62,55 | 3,13 | 94.279.763,30 | 12:00 | |
| TDGYO TREND GMYO | 37,32 | -0,90 | 9.464.765,92 | 11:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,92 | 1,97 | 2.943.232.632,66 | 12:00 | |
| TEKTU TEK-ART TURIZM | 9,04 | -0,55 | 34.608.569,00 | 12:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,80 | 6,82 | 2.247.196.399,50 | 12:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,06 | -0,17 | 6.925.814,68 | 12:00 | |
| TGSAS TGS DIS TICARET | 176,80 | 2,97 | 17.929.586,70 | 12:00 | |
| THYAO TURK HAVA YOLLARI | 275,50 | 0,46 | 4.271.705.886,25 | 12:00 | |
| TKFEN TEKFEN HOLDING | 72,25 | -0,82 | 67.503.023,25 | 12:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | -0,45 | 14.086.332,30 | 12:00 | |
| TLMAN TRABZON LIMAN | 96,00 | -1,08 | 7.958.082,20 | 12:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 276,00 | -1,34 | 33.324.507,75 | 12:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | 0,49 | 27.390.999,60 | 12:00 | |
| TNZTP TAPDI TINAZTEPE | 23,44 | 4,27 | 107.930.001,32 | 12:00 | |
| TOASO TOFAS OTO. FAB. | 267,00 | 3,19 | 607.061.415,75 | 12:00 | |
| TRALT TURK ALTIN ISLETMELERI | 43,10 | 2,72 | 3.607.552.236,44 | 12:00 | |
| TRCAS TURCAS HOLDING | 41,46 | -0,14 | 10.011.425,56 | 12:00 | |
| TRENJ TR DOGAL ENERJI | 96,70 | 1,20 | 214.381.333,80 | 12:00 | |
| TRGYO TORUNLAR GMYO | 74,45 | 0,40 | 46.365.159,15 | 12:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 573,50 | 9,13 | 291.656.182,75 | 12:00 | |
| TRILC TURK ILAC SERUM | 16,21 | 0,37 | 16.870.381,57 | 11:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,90 | 1,76 | 543.857.569,00 | 12:00 | |
| TSGYO TSKB GMYO | 6,96 | -0,14 | 4.681.753,07 | 12:00 | |
| TSKB T.S.K.B. | 12,96 | 0,93 | 211.020.828,06 | 12:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -1,80 | 62.810.143,48 | 12:00 | |
| TTKOM TURK TELEKOM | 58,70 | 1,03 | 685.468.723,50 | 12:00 | |
| TTRAK TURK TRAKTOR | 526,00 | 0,19 | 42.100.468,00 | 12:00 | |
| TUCLK TUGCELIK | 4,83 | -1,23 | 15.075.031,61 | 11:59 | |
| TUKAS TUKAS | 2,56 | -0,39 | 154.058.144,97 | 12:00 | |
| TUPRS TUPRAS | 186,70 | -0,16 | 2.101.241.327,80 | 12:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -0,83 | 38.489.075,20 | 12:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,18 | -1,38 | 1.839.184,10 | 12:00 | |
| TURSG TURKIYE SIGORTA | 11,36 | -1,22 | 208.487.334,91 | 12:00 | |
| UFUK UFUK YATIRIM | 1.886,00 | 4,43 | 58.001.943,00 | 12:00 | |
| ULAS ULASLAR TURIZM YAT. | 28,44 | 0,14 | 2.301.729,18 | 12:00 | |
| ULKER ULKER BISKUVI | 112,80 | 0,71 | 263.850.278,90 | 12:00 | |
| ULUFA ULUSAL FAKTORING | 3,76 | 0,00 | 13.456.207,85 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 166,40 | 1,03 | 10.145.130,70 | 12:00 | |
| ULUUN ULUSOY UN SANAYI | 6,66 | -1,91 | 7.097.160,83 | 12:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,19 | -1,04 | 15.804.503,44 | 12:00 | |
| USAK USAK SERAMIK | 3,00 | -1,96 | 91.739.637,72 | 12:00 | |
| VAKBN VAKIFLAR BANKASI | 32,60 | 2,90 | 644.583.470,66 | 12:00 | |
| VAKFA VAKIF FAKTORING | 11,59 | -0,69 | 90.209.409,89 | 12:00 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 102.804.192,41 | 12:00 | |
| VAKKO VAKKO TEKSTIL | 57,30 | -0,09 | 5.006.036,15 | 12:00 | |
| VANGD VANET GIDA | 42,88 | -0,23 | 4.729.601,18 | 12:00 | |
| VBTYZ VBT YAZILIM | 16,48 | -0,42 | 7.953.013,38 | 12:00 | |
| VERTU VERUSATURK GIRISIM | 41,48 | -0,53 | 33.149.829,68 | 12:00 | |
| VERUS VERUSA HOLDING | 339,00 | 2,34 | 84.816.858,00 | 12:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,96 | 0,00 | 15.328.124,44 | 12:00 | |
| VESTL VESTEL | 29,50 | 0,27 | 44.791.449,98 | 12:00 | |
| VKFYO VAKIF YAT. ORT. | 36,34 | -1,52 | 965.626,48 | 09:55 | |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 20.380.851,90 | 12:00 | |
| VKING VIKING KAGIT | 33,24 | 0,06 | 7.656.649,66 | 12:00 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -0,40 | 21.077.203,78 | 11:59 | |
| VSNMD VISNE MADENCILIK | 93,45 | 1,03 | 63.699.879,95 | 12:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,50 | 0,37 | 22.161.623,50 | 12:00 | |
| YATAS YATAS | 39,68 | -1,68 | 23.429.718,18 | 12:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | -1,13 | 7.641.937,28 | 12:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,50 | -0,46 | 310.503,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,94 | -0,48 | 59.235.176,80 | 12:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 1,52 | 10.293.667,80 | 12:00 | |
| YGGYO YENI GIMAT GMYO | 131,10 | -0,68 | 5.472.155,70 | 11:58 | |
| YGYO YESIL GMYO | 1,29 | 0,78 | 347.434,41 | 09:55 | |
| YIGIT YIGIT AKU | 23,36 | 0,09 | 15.526.319,84 | 12:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,92 | -0,52 | 3.490.810.738,68 | 12:00 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,25 | 13.421.015,92 | 12:00 | |
| YONGA YONGA MOBILYA | 59,20 | 0,25 | 108.809,60 | 09:55 | |
| YUNSA YUNSA | 7,67 | 0,26 | 14.004.033,87 | 12:00 | |
| YYAPI YESIL YAPI | 1,88 | -0,53 | 81.015.209,67 | 12:00 | |
| YYLGD YAYLA GIDA | 10,01 | 0,91 | 21.053.483,89 | 11:59 | |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,97 | 5.053.483,41 | 11:59 | |
| ZERGY ZERAY GMYO | 9,85 | -1,20 | 105.225.521,05 | 12:00 | |
| ZOREN ZORLU ENERJI | 3,09 | -1,28 | 93.058.042,36 | 12:00 | |
| ZRGYO ZIRAAT GMYO | 22,86 | -0,61 | 7.673.673,56 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
