Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,55 | 2,99 | 174.656.205,55 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,04 | 1,01 | 10.403.282,96 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 106,00 | 1,92 | 9.054.678,00 | 12:06 | |
| ADEL ADEL KALEMCILIK | 35,56 | 2,18 | 42.622.773,86 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 0,90 | 118.961.298,23 | 12:06 | |
| ADGYO ADRA GMYO | 57,15 | 7,02 | 68.527.788,40 | 12:06 | |
| AEFES ANADOLU EFES | 19,28 | -0,62 | 618.345.018,35 | 12:06 | |
| AFYON AFYON CIMENTO | 14,89 | 0,40 | 12.193.696,13 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | 0,43 | 11.566.724,30 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | 0,71 | 26.408.773,42 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | 1,00 | 11.024.649,59 | 12:06 | |
| AGYO ATAKULE GMYO | 7,30 | 0,41 | 550.293,51 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 24,80 | -0,64 | 25.921.601,08 | 12:06 | |
| AHSGY AHES GMYO | 19,45 | 3,46 | 16.331.741,29 | 12:06 | |
| AKBNK AKBANK | 92,90 | 1,31 | 3.236.465.922,50 | 12:06 | |
| AKCNS AKCANSA | 211,40 | 0,28 | 19.053.241,90 | 12:06 | |
| AKENR AKENERJI | 10,63 | 0,19 | 14.564.618,04 | 12:06 | |
| AKFGY AKFEN GMYO | 2,98 | 4,20 | 66.271.927,54 | 12:06 | |
| AKFIS AKFEN INSAAT | 28,12 | 9,93 | 252.195.399,90 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 18,44 | 4,71 | 78.358.181,56 | 12:06 | |
| AKGRT AKSIGORTA | 7,68 | -0,13 | 13.151.152,39 | 12:06 | |
| AKHAN AKHAN UN | 25,80 | 1,26 | 132.959.818,48 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 221,00 | 1,84 | 728.658,30 | 12:02 | |
| AKSA AKSA | 10,44 | 0,87 | 69.822.974,90 | 12:06 | |
| AKSEN AKSA ENERJI | 70,70 | 1,36 | 371.983.325,10 | 12:06 | |
| AKSGY AKIS GMYO | 8,33 | 0,97 | 9.943.367,92 | 12:06 | |
| AKSUE AKSU ENERJI | 25,34 | 3,34 | 44.015.439,40 | 12:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -0,36 | 1.144.950,95 | 12:04 | |
| ALARK ALARKO HOLDING | 105,70 | 0,86 | 306.073.525,60 | 12:06 | |
| ALBRK ALBARAKA TURK | 9,26 | 0,43 | 59.250.631,74 | 12:06 | |
| ALCAR ALARKO CARRIER | 846,50 | -0,35 | 6.677.916,50 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,80 | 0,50 | 35.574.569,80 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,74 | 1,34 | 19.033.747,54 | 12:06 | |
| ALGYO ALARKO GMYO | 5,16 | 0,98 | 38.242.337,47 | 12:06 | |
| ALKA ALKIM KAGIT | 11,42 | 1,15 | 13.197.481,02 | 12:06 | |
| ALKIM ALKIM KIMYA | 17,95 | 0,62 | 7.634.499,71 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 289,50 | -0,09 | 77.685.604,75 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,64 | 0,34 | 591.215.659,92 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | 0,82 | 141.691.362,68 | 12:06 | |
| ALVES ALVES KABLO | 3,80 | -3,55 | 393.388.346,40 | 12:06 | |
| ANELE ANEL ELEKTRIK | 15,16 | 1,27 | 3.693.817,67 | 12:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | 0,63 | 3.951.909,81 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,50 | 0,43 | 12.158.229,30 | 12:06 | |
| ANSGR ANADOLU SIGORTA | 26,18 | -0,46 | 56.642.746,80 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 85,35 | -0,52 | 4.275.600,40 | 12:06 | |
| ARCLK ARCELIK | 118,60 | 0,00 | 103.004.213,90 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,08 | 0,44 | 47.171.819,52 | 12:06 | |
| ARENA ARENA BILGISAYAR | 27,24 | 1,04 | 10.669.220,80 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,46 | 1,11 | 315.788.409,40 | 12:06 | |
| ARMGD ARMADA GIDA | 82,45 | 1,60 | 17.376.400,55 | 12:06 | |
| ARSAN ARSAN HOLDING | 4,22 | 3,43 | 41.506.034,83 | 12:06 | |
| ARTMS ARTEMIS HALI | 40,92 | 4,02 | 40.058.803,82 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | 2,22 | 14.064.753,78 | 12:04 | |
| ASELS ASELSAN | 312,75 | 0,56 | 4.351.075.290,25 | 12:06 | |
| ASGYO ASCE GMYO | 11,34 | 0,98 | 7.355.432,34 | 12:05 | |
| ASTOR ASTOR ENERJI | 190,40 | 2,92 | 3.157.701.226,20 | 12:06 | |
| ASUZU ANADOLU ISUZU | 69,65 | 0,36 | 13.108.521,90 | 12:06 | |
| ATAGY ATA GMYO | 14,34 | 6,22 | 7.523.723,68 | 12:06 | |
| ATAKP ATAKEY PATATES | 59,75 | 0,76 | 7.362.130,55 | 12:06 | |
| ATATP ATP YAZILIM | 151,60 | 0,46 | 60.920.278,80 | 12:06 | |
| ATATR ATA TURIZM | 15,30 | -5,67 | 2.091.865.290,55 | 12:06 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,93 | 2,19 | 605.994,74 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,00 | -1,50 | 236.649,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,89 | 1,42 | 4.563.635,54 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | 1,17 | 8.311.176,86 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | 2,68 | 15.939.072,64 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 53,00 | 0,57 | 9.929.326,45 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 3,02 | 3.705.219,71 | 12:05 | |
| AYCES ALTINYUNUS CESME | 516,00 | -1,53 | 41.599.977,00 | 12:06 | |
| AYDEM AYDEM ENERJI | 25,60 | 0,95 | 8.905.856,26 | 12:04 | |
| AYEN AYEN ENERJI | 28,12 | 1,44 | 6.232.892,60 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 25,76 | -0,16 | 244.745,76 | 09:55 | |
| AYGAZ AYGAZ | 247,00 | 0,00 | 20.051.705,90 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | 2,54 | 29.547.441,23 | 12:05 | |
| BAGFS BAGFAS | 34,08 | 7,44 | 201.946.141,06 | 12:06 | |
| BAHKM BAHADIR KIMYA | 113,40 | -0,87 | 28.449.851,80 | 12:06 | |
| BAKAB BAK AMBALAJ | 39,46 | -0,20 | 5.219.114,40 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 97,50 | -0,51 | 473.752,50 | 09:55 | |
| BALSU BALSU GIDA | 15,66 | 0,26 | 45.976.620,06 | 12:06 | |
| BANVT BANVIT | 168,00 | 1,63 | 8.864.045,60 | 12:06 | |
| BARMA BAREM AMBALAJ | 47,06 | 0,38 | 14.434.475,12 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -2,15 | 136.276,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,60 | -0,42 | 3.502.782,90 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 0,22 | 11.113.689,53 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,22 | 7.027.972,51 | 12:06 | |
| BERA BERA HOLDING | 17,61 | 0,92 | 45.555.701,27 | 12:06 | |
| BESLR BESLER GIDA | 15,12 | 0,07 | 12.896.237,42 | 12:06 | |
| BESTE BEST BRANDS ENERJI | 27,92 | -9,47 | 2.076.284.265,58 | 12:06 | |
| BEYAZ BEYAZ FILO | 29,12 | 1,11 | 4.530.722,72 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 154,90 | 0,26 | 7.751.816,10 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | 1,21 | 9.463.574,06 | 12:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,17 | 0,25 | 12.002.079,49 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | 0,44 | 23.983.792,47 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,75 | 0,36 | 5.406.287,25 | 12:05 | |
| BIMAS BIM MAGAZALAR | 680,00 | 0,37 | 1.253.402.191,00 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | -0,43 | 12.274.396,30 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 1,44 | 187.982.851,98 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,67 | -0,12 | 14.276.666,95 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 30,04 | 0,81 | 6.552.900,86 | 12:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 1,30 | 17.911.543,48 | 12:06 | |
| BLCYT BILICI YATIRIM | 37,62 | -0,90 | 4.811.527,60 | 12:03 | |
| BLUME BLUME METAL KIMYA | 46,98 | 2,00 | 81.312.683,58 | 12:06 | |
| BMSCH BMS CELIK HASIR | 17,16 | -0,17 | 11.629.811,78 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 77,30 | -2,15 | 143.375.791,65 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,81 | 1,49 | 6.945.918,55 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 20,86 | -0,29 | 12.479.641,32 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | 4,78 | 31.550.642,60 | 12:06 | |
| BORSK BOR SEKER | 6,28 | 0,16 | 10.801.263,99 | 12:06 | |
| BOSSA BOSSA | 7,00 | 0,43 | 6.998.413,38 | 12:06 | |
| BRISA BRISA | 92,40 | -0,16 | 6.109.656,00 | 12:06 | |
| BRKO BIRKO MENSUCAT | 15,80 | -1,25 | 329.414,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,02 | 0,78 | 3.210.914,62 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,55 | 0,11 | 11.662.630,60 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,40 | 3,08 | 46.740.375,26 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,59 | 366.045,55 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 677,00 | -5,97 | 773.542.679,00 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.418,00 | -3,76 | 135.644.423,00 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 29,08 | 2,04 | 115.133.215,46 | 12:06 | |
| BTCIM BATI CIMENTO | 5,44 | 4,82 | 1.129.451.878,51 | 12:06 | |
| BUCIM BURSA CIMENTO | 6,50 | -0,15 | 18.969.496,42 | 12:06 | |
| BULGS BULLS GSYO | 46,84 | 0,69 | 94.900.419,06 | 12:06 | |
| BURCE BURCELIK | 55,15 | 2,32 | 12.436.526,10 | 12:06 | |
| BURVA BURCELIK VANA | 697,00 | -0,21 | 6.572.715,00 | 12:06 | |
| BVSAN BULBULOGLU VINC | 110,60 | 2,60 | 20.343.554,20 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 34,68 | 0,00 | 1.276.760,56 | 12:04 | |
| CANTE CAN2 TERMIK | 1,67 | 1,21 | 222.946.038,12 | 12:06 | |
| CASA CASA EMTIA PETROL | 97,90 | 0,10 | 87.522,60 | 09:55 | |
| CATES CATES ELEKTRIK | 37,84 | 3,67 | 8.055.505,70 | 12:06 | |
| CCOLA COCA COLA ICECEK | 70,15 | -2,03 | 456.958.222,75 | 12:06 | |
| CELHA CELIK HALAT | 10,39 | 2,97 | 22.848.296,87 | 12:06 | |
| CELHANSE CELIK HALAT | 0,00 | 0,00 | 915.701.283,63 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,22 | 1,16 | 32.409.274,32 | 12:06 | |
| CEMTS CEMTAS | 11,36 | 0,53 | 4.572.245,56 | 12:06 | |
| CEMZY CEM ZEYTIN | 56,85 | -0,52 | 37.536.097,65 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 21,08 | 2,63 | 6.871.154,16 | 12:06 | |
| CGCAM CAGDAS CAM | 37,80 | 2,55 | 39.171.993,56 | 12:06 | |
| CIMSA CIMSA | 51,70 | -3,09 | 817.386.205,85 | 12:06 | |
| CLEBI CELEBI | 1.794,00 | 0,28 | 36.259.071,00 | 12:06 | |
| CMBTN CIMBETON | 1.883,00 | -0,11 | 9.187.696,00 | 12:05 | |
| CMENT CIMENTAS | 341,25 | 0,07 | 52.552,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,50 | 2,34 | 10.653.997,21 | 12:06 | |
| COSMO COSMOS YAT. HOLDING | 219,00 | -0,05 | 4.339.359,50 | 12:06 | |
| CRDFA CREDITWEST FAKTORING | 74,05 | -1,00 | 5.644.899,30 | 12:06 | |
| CRFSA CARREFOURSA | 132,70 | 0,61 | 9.223.868,30 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 23,76 | 1,89 | 5.807.058,02 | 12:06 | |
| CVKMD CVK MADEN | 31,84 | 4,81 | 850.248.137,94 | 12:06 | |
| CWENE CW ENERJI | 32,24 | 6,05 | 1.508.753.781,02 | 12:06 | |
| DAGI DAGI GIYIM | 6,08 | 1,67 | 3.903.286,03 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 11,78 | 1,55 | 25.500.596,32 | 12:06 | |
| DARDL DARDANEL | 2,21 | 1,84 | 14.873.222,45 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | 1,88 | 18.876.446,55 | 12:06 | |
| DENGE DENGE HOLDING | 2,72 | 1,12 | 7.559.155,98 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,66 | -0,34 | 87.218.225,27 | 12:06 | |
| DERIM DERIMOD | 36,90 | 2,16 | 5.441.546,18 | 12:06 | |
| DESA DESA DERI | 12,58 | -0,16 | 3.892.975,02 | 12:06 | |
| DESPC DESPEC BILGISAYAR | 48,22 | 0,88 | 3.550.547,90 | 12:05 | |
| DEVA DEVA HOLDING | 71,70 | 1,56 | 11.248.614,35 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 72,80 | 1,11 | 2.086.048,05 | 12:06 | |
| DGGYO DOGUS GMYO | 31,54 | 0,70 | 624.674,82 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 4,69 | 0,86 | 2.258.709,17 | 12:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,10 | -2,15 | 337.065,30 | 09:55 | |
| DITAS DITAS DOGAN | 43,42 | 0,88 | 21.213.533,38 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,00 | 17.392.265,04 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 3,94 | -0,25 | 14.908.783,80 | 12:06 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,11 | 3.429.610,82 | 12:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,08 | 1,47 | 6.554.581,60 | 12:05 | |
| DOAS DOGUS OTOMOTIV | 222,40 | 0,63 | 242.135.555,90 | 12:06 | |
| DOCO DO-CO | 11.470,00 | 1,68 | 36.042.955,00 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 32,88 | 3,92 | 16.047.778,90 | 12:06 | |
| DOFRB DOF ROBOTIK | 93,10 | 0,00 | 212.442.651,05 | 12:06 | |
| DOGUB DOGUSAN | 43,70 | 6,12 | 24.566.063,96 | 12:06 | |
| DOHOL DOGAN HOLDING | 20,82 | -1,70 | 105.404.154,92 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,46 | 1,12 | 2.140.321,12 | 12:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.537,00 | 4,63 | 1.049.201.273,00 | 12:06 | |
| DUNYH DUNYA HOLDING | 117,40 | 0,34 | 23.676.462,10 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 3,82 | 2,41 | 12.265.632,39 | 12:06 | |
| DURKN DURUKAN SEKERLEME | 20,12 | 4,90 | 87.307.086,43 | 12:06 | |
| DYOBY DYO BOYA | 14,00 | 1,45 | 2.413.851,49 | 12:05 | |
| DZGYO DENIZ GMYO | 9,61 | 3,11 | 19.485.272,09 | 12:06 | |
| EBEBK EBEBEK MAGAZACILIK | 66,00 | 4,76 | 35.740.976,95 | 12:06 | |
| ECILC ECZACIBASI ILAC | 120,30 | 4,43 | 212.868.408,00 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 25,24 | 0,56 | 66.430.321,66 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 303,50 | 1,85 | 36.359.065,00 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 12,39 | 5,27 | 127.173.409,28 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 37,68 | 0,27 | 18.198.639,20 | 12:06 | |
| EFOR EFOR YATIRIM | 21,36 | 0,85 | 30.128.279,96 | 12:06 | |
| EGEEN EGE ENDUSTRI | 6.952,50 | 0,72 | 18.572.785,00 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,44 | -0,85 | 8.431.312,66 | 12:06 | |
| EGEPO NASMED EGEPOL | 12,79 | 1,83 | 18.365.789,86 | 12:06 | |
| EGGUB EGE GUBRE | 91,95 | 0,44 | 16.538.448,85 | 12:06 | |
| EGPRO EGE PROFIL | 27,58 | 0,88 | 5.109.557,64 | 12:05 | |
| EGSER EGE SERAMIK | 3,10 | 1,31 | 3.035.012,62 | 12:03 | |
| EKGYO EMLAK KONUT GMYO | 24,42 | 0,58 | 1.032.478.692,90 | 12:06 | |
| EKIZ EKIZ KIMYA | 126,00 | 2,02 | 168.588,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,27 | 1,13 | 47.203.533,07 | 12:06 | |
| EKSUN EKSUN GIDA | 5,47 | 0,18 | 4.842.603,86 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,76 | -0,71 | 15.009.131,70 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 20,24 | 0,70 | 23.619.024,52 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 160,30 | 0,06 | 51.616,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 26,62 | 10,00 | 1.755.855,20 | 12:06 | |
| ENDAE ENDA ENERJI HOLDING | 14,04 | 1,37 | 6.639.152,07 | 12:06 | |
| ENERY ENERYA ENERJI | 9,96 | 0,61 | 45.464.014,21 | 12:06 | |
| ENJSA ENERJISA ENERJI | 111,90 | 0,18 | 87.657.213,20 | 12:06 | |
| ENKAI ENKA INSAAT | 102,80 | 0,98 | 524.680.450,80 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,14 | 2,10 | 24.178.439,88 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,80 | 0,75 | 25.328.151,74 | 12:06 | |
| EPLAS EGEPLAST | 6,36 | -0,31 | 5.505.741,39 | 12:06 | |
| ERBOS ERBOSAN | 180,90 | 0,61 | 2.363.348,10 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 57,10 | 0,71 | 14.239.101,75 | 12:06 | |
| EREGL EREGLI DEMIR CELIK | 32,08 | 0,56 | 2.099.956.593,56 | 12:06 | |
| ERSU ERSU GIDA | 18,22 | -1,94 | 6.378.148,46 | 12:06 | |
| ESCAR ESCAR FILO | 27,30 | 0,59 | 74.990.320,70 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,19 | 1,57 | 369.776.053,86 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,78 | 46.516.247,25 | 12:06 | |
| ETILR ETILER GIDA | 3,86 | 0,78 | 8.638.955,05 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 23,38 | 0,60 | 507.235,28 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 15,50 | 2,65 | 2.225.087,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,90 | -1,31 | 2.217.518,95 | 12:06 | |
| EUPWR EUROPOWER ENERJI | 36,58 | 2,46 | 130.003.147,94 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 5,17 | 1,37 | 60.529.955,18 | 12:06 | |
| EUYO EURO YAT. ORT. | 18,97 | -1,09 | 436.767,79 | 12:04 | |
| EYGYO EYG GMYO | 3,81 | 4,96 | 44.430.996,50 | 12:06 | |
| FADE FADE GIDA | 15,12 | 2,44 | 6.138.736,76 | 12:06 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 2,93 | 253.142.776,84 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,47 | 2,75 | 3.792.724,28 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 309,25 | 0,41 | 3.535.689,00 | 12:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,51 | 4,78 | 125.555.745,03 | 12:06 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,34 | 36.871.353,99 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 89,15 | 0,85 | 23.903.188,75 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 9,00 | -1,10 | 24.842.205,70 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,20 | 2,03 | 105.510.556,36 | 12:06 | |
| FROTO FORD OTOSAN | 117,90 | -0,59 | 693.556.154,00 | 12:06 | |
| FZLGY FUZUL GMYO | 12,88 | -0,92 | 69.442.882,44 | 12:06 | |
| GARAN GARANTI BANKASI | 163,90 | 0,00 | 2.413.807.853,20 | 12:06 | |
| GARFA GARANTI FAKTORING | 28,10 | 1,01 | 8.545.451,58 | 12:06 | |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 0,00 | 189.405,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | 0,68 | 7.675.372,67 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 31,54 | 1,35 | 25.421.585,18 | 12:06 | |
| GENIL GEN ILAC | 7,77 | -0,77 | 109.627.998,95 | 12:06 | |
| GENTS GENTAS | 9,72 | -1,82 | 34.164.034,32 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 26,86 | 4,76 | 290.854.217,12 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,48 | 0,81 | 47.649.330,70 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,00 | 0,09 | 45.847.321,90 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,44 | 0,57 | 553.328,92 | 12:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,65 | 0,21 | 11.931.097,10 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 171,40 | 0,00 | 85.573.425,30 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 4,47 | 2,05 | 16.203.836,60 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,30 | 1,24 | 63.044.630,02 | 12:06 | |
| GMTAS GIMAT MAGAZACILIK | 26,32 | 1,54 | 21.431.615,28 | 12:06 | |
| GOKNR GOKNUR GIDA | 22,52 | 0,54 | 22.066.577,08 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 352,25 | 0,36 | 18.376.957,25 | 12:06 | |
| GOODY GOOD-YEAR | 15,58 | -0,95 | 13.665.568,65 | 12:06 | |
| GOZDE GOZDE GIRISIM | 25,90 | 2,05 | 15.981.315,96 | 12:06 | |
| GRNYO GARANTI YAT. ORT. | 16,70 | 0,00 | 1.200.079,73 | 12:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 367,75 | 0,48 | 33.827.851,75 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 232,60 | 1,04 | 22.395.622,40 | 12:06 | |
| GSDDE GSD DENIZCILIK | 9,89 | 0,92 | 2.297.931,47 | 12:05 | |
| GSDHO GSD HOLDING | 4,75 | 1,06 | 8.594.588,45 | 12:06 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 66.692.499,85 | 12:06 | |
| GUBRF GUBRE FABRIK. | 545,50 | 3,31 | 685.096.626,50 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 497,00 | 6,14 | 81.014.831,75 | 12:06 | |
| GWIND GALATA WIND ENERJI | 26,18 | -1,80 | 121.875.102,40 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 54,40 | 0,37 | 59.230.818,75 | 12:06 | |
| HALKB T. HALK BANKASI | 50,40 | 0,96 | 1.320.823.460,22 | 12:06 | |
| HATEK HATAY TEKSTIL | 16,00 | 0,25 | 10.225.256,50 | 12:06 | |
| HATSN HATSAN GEMI | 38,84 | 2,10 | 23.918.295,82 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,71 | -1,07 | 151.196.275,67 | 12:06 | |
| HEDEF HEDEF HOLDING | 105,40 | 2,03 | 141.372.280,30 | 12:06 | |
| HEKTS HEKTAS | 3,07 | 0,33 | 184.419.777,55 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,72 | -0,09 | 12.698.615,09 | 12:06 | |
| HLGYO HALK GMYO | 4,94 | 2,70 | 76.032.808,95 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 63,75 | -0,31 | 23.536.592,05 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,95 | 0,97 | 17.045.848,55 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 42,98 | -1,20 | 8.872.696,40 | 12:06 | |
| HUBVC HUB GIRISIM | 4,65 | -0,21 | 5.005.204,76 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | 2,80 | 17.290.657,34 | 12:05 | |
| HURGZ HURRIYET GZT. | 5,48 | 1,48 | 4.578.388,53 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 14,06 | 0,14 | 1.714.671,65 | 12:03 | |
| ICUGS ICU GIRISIM | 3,44 | 0,00 | 39.733.311,27 | 12:05 | |
| IDGYO IDEALIST GMYO | 4,16 | -1,19 | 1.776.507,82 | 12:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,65 | 3,69 | 409.294.448,70 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 79,35 | -4,05 | 27.737.674,35 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | 0,00 | 1.097.431,74 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 3.958.600,24 | 12:06 | |
| IHLAS IHLAS HOLDING | 2,19 | 0,92 | 40.085.623,38 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,49 | 10.202.931,68 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,09 | 1.694.645,90 | 12:03 | |
| IMASM IMAS MAKINA | 4,45 | 1,14 | 35.204.794,79 | 12:06 | |
| INDES INDEKS BILGISAYAR | 8,10 | 0,87 | 7.770.714,89 | 12:05 | |
| INFO INFO YATIRIM | 4,15 | 1,22 | 30.805.907,68 | 12:06 | |
| INGRM INGRAM BILISIM | 400,75 | 1,97 | 2.086.470,75 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 308,00 | 1,65 | 195.888,00 | 09:55 | |
| INTEM INTEMA | 439,25 | -3,04 | 30.626.189,25 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,08 | 1,64 | 13.876.130,77 | 12:06 | |
| INVES INVESTCO HOLDING | 233,30 | -1,02 | 5.764.677,20 | 12:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | 1,25 | 328.941,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,40 | 1,16 | 3.411.811.143,62 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,46 | 0,00 | 52.987.763,08 | 12:06 | |
| ISFIN IS FIN.KIR. | 22,02 | 2,04 | 25.343.826,08 | 12:06 | |
| ISGSY IS GIRISIM | 99,00 | 1,54 | 62.409.672,20 | 12:06 | |
| ISGYO IS GMYO | 21,98 | -0,09 | 9.924.727,34 | 12:06 | |
| ISKPL ISIK PLASTIK | 11,96 | 0,50 | 53.829.839,56 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,96 | 0,28 | 92.789.825,97 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,46 | 0,95 | 772.740,71 | 12:06 | |
| ISYAT IS YAT. ORT. | 8,81 | 1,03 | 5.067.174,41 | 12:06 | |
| IZENR IZDEMIR ENERJI | 9,52 | 1,28 | 51.461.356,60 | 12:05 | |
| IZFAS IZMIR FIRCA | 51,50 | -0,77 | 19.511.689,85 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 62,50 | -0,32 | 2.416.712,45 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 7,43 | 0,68 | 4.434.677,84 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 18,74 | 0,70 | 10.679.775,83 | 12:06 | |
| KAPLM KAPLAMIN | 376,00 | -3,22 | 25.838.044,50 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 9,68 | 1,36 | 12.992.525,20 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 11,03 | 0,46 | 43.430.601,68 | 12:06 | |
| KARTN KARTONSAN | 78,00 | 0,13 | 18.188.975,00 | 12:03 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 1,89 | 64.063.454,78 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | 0,39 | 30.734.717,07 | 12:06 | |
| KBORU KUZEY BORU | 20,54 | 0,79 | 66.030.048,60 | 12:06 | |
| KCAER KOCAER CELIK | 11,30 | 1,25 | 60.790.219,68 | 12:06 | |
| KCHOL KOC HOLDING | 205,70 | 0,24 | 2.545.913.062,90 | 12:06 | |
| KENT KENT GIDA | 510,00 | 0,49 | 486.030,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 9,87 | 2.058.548,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,34 | 2,75 | 19.984.604,05 | 12:06 | |
| KGYO KORAY GMYO | 7,24 | -0,14 | 11.789.358,19 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,89 | 1,08 | 2.826.831,09 | 12:05 | |
| KLGYO KILER GMYO | 6,16 | 3,01 | 60.035.379,04 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,96 | 3,59 | 40.077.038,80 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 35,74 | 6,05 | 280.645.749,94 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 11,01 | -2,91 | 116.188,53 | 09:55 | |
| KLRHO KILER HOLDING | 310,00 | -9,95 | 33.249.980,00 | 12:06 | |
| KLSER KALESERAMIK | 27,46 | 1,03 | 7.162.924,18 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 9,45 | -1,05 | 14.444.063,76 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | 0,65 | 34.208.723,35 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 14,85 | 1,92 | 7.098.883,39 | 12:06 | |
| KNFRT KONFRUT TARIM | 11,40 | 0,88 | 3.093.766,16 | 12:05 | |
| KOCMT KOC METALURJI | 2,65 | 1,92 | 23.347.420,64 | 12:06 | |
| KONKA KONYA KAGIT | 14,19 | 0,42 | 8.546.976,38 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,67 | 0,31 | 202.179.767,16 | 12:06 | |
| KONYA KONYA CIMENTO | 4.400,00 | 0,06 | 12.284.820,00 | 12:05 | |
| KOPOL KOZA POLYESTER | 6,59 | 3,29 | 55.221.983,10 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,50 | -0,10 | 14.697.080,70 | 12:06 | |
| KOTON KOTON MAGAZACILIK | 16,00 | 0,82 | 5.560.109,01 | 12:06 | |
| KRDMA KARDEMIR (A) | 30,40 | 1,81 | 103.129.194,66 | 12:04 | |
| KRDMB KARDEMIR (B) | 35,98 | 2,22 | 15.927.050,40 | 12:06 | |
| KRDMD KARDEMIR (D) | 32,22 | 1,51 | 813.514.266,14 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,99 | 0,34 | 13.280.584,59 | 12:05 | |
| KRONT KRON TEKNOLOJI | 15,37 | 2,26 | 9.976.830,46 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | 1,01 | 3.272.506,40 | 12:04 | |
| KRSTL KRISTAL KOLA | 10,34 | 0,78 | 9.621.951,38 | 12:06 | |
| KRTEK KARSU TEKSTIL | 28,16 | 3,99 | 6.513.193,86 | 12:06 | |
| KRVGD KERVAN GIDA | 3,17 | 0,96 | 13.289.268,35 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.475,00 | 5,78 | 246.725,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,32 | 1,82 | 703.794.539,88 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,40 | 0,55 | 8.643.261,55 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 110,50 | 1,01 | 11.536.065,60 | 12:06 | |
| KUVVA KUVVA GIDA | 108,70 | 1,59 | 197.290,50 | 09:55 | |
| KUYAS KUYAS YATIRIM | 76,15 | -2,06 | 430.620.833,45 | 12:06 | |
| KZBGY KIZILBUK GYO | 3,56 | 1,71 | 24.991.140,12 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 23,92 | 1,44 | 19.909.725,16 | 12:06 | |
| LIDER LDR TURIZM | 80,20 | -0,93 | 21.829.713,90 | 12:05 | |
| LIDFA LIDER FAKTORING | 3,32 | 1,53 | 8.135.683,63 | 12:06 | |
| LILAK LILA KAGIT | 32,24 | 0,50 | 40.122.725,66 | 12:06 | |
| LINK LINK BILGISAYAR | 230,30 | 0,48 | 28.480.060,50 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,90 | 1,44 | 6.051.948,49 | 12:06 | |
| LMKDC LIMAK DOGU ANADOLU | 29,80 | 0,20 | 47.092.345,86 | 12:06 | |
| LOGO LOGO YAZILIM | 141,70 | -0,28 | 68.970.794,80 | 12:06 | |
| LRSHO LORAS HOLDING | 3,88 | -4,43 | 100.699.674,64 | 12:06 | |
| LUKSK LUKS KADIFE | 101,60 | 1,30 | 3.797.572,70 | 12:05 | |
| LYDHO LYDIA HOLDING | 201,10 | -2,19 | 163.376.620,10 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 14.015,00 | -0,78 | 31.444.110,00 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 934,00 | 0,16 | 10.357.948,50 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,46 | 1,22 | 23.546.179,02 | 12:06 | |
| MAGEN MARGUN ENERJI | 50,35 | 1,84 | 159.018.621,07 | 12:06 | |
| MAKIM MAKIM MAKINE | 15,72 | 0,32 | 2.366.776,13 | 12:06 | |
| MAKTK MAKINA TAKIM | 15,11 | 1,14 | 30.583.038,80 | 12:06 | |
| MANAS MANAS ENERJI YONETIMI | 17,98 | 9,97 | 1.762.713.890,09 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,72 | 2,17 | 8.885.126,95 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 35,36 | -0,06 | 9.139.414,88 | 12:04 | |
| MARMR MARMARA HOLDING | 2,57 | -0,77 | 105.823.002,83 | 12:06 | |
| MARTI MARTI OTEL | 1,44 | 0,00 | 102.298.681,85 | 12:06 | |
| MARTIR MARTI OTEL - RHKP | 0,64 | 8,47 | 21.814.255,78 | 12:04 | |
| MAVI MAVI GIYIM | 46,30 | 0,00 | 88.401.296,44 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,02 | 0,76 | 2.413.446,82 | 12:06 | |
| MEGAP MEGA POLIETILEN | 2,93 | -0,34 | 301.546,81 | 09:55 | |
| MEGMT MEGA METAL | 75,40 | 1,75 | 407.495.579,60 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 5,93 | 1,54 | 140.458.726,60 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 25,96 | 9,91 | 18.810.749,94 | 12:05 | |
| MERCN MERCAN KIMYA | 17,01 | 0,06 | 23.564.759,94 | 12:06 | |
| MERIT MERIT TURIZM | 16,15 | 1,70 | 18.390.059,13 | 12:06 | |
| MERKO MERKO GIDA | 17,31 | 0,64 | 37.653.545,97 | 12:06 | |
| METRO METRO HOLDING | 5,06 | 3,05 | 15.461.758,71 | 12:05 | |
| MEYSU MEYSU GIDA | 12,98 | 1,17 | 144.693.842,59 | 12:06 | |
| MGROS MIGROS TICARET | 665,00 | 0,08 | 910.962.345,50 | 12:06 | |
| MHRGY MHR GMYO | 3,56 | -0,56 | 15.017.245,15 | 12:06 | |
| MIATK MIA TEKNOLOJI | 38,78 | 2,21 | 183.768.455,04 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,20 | 2,15 | 86.632,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,35 | 2,06 | 18.546.045,78 | 12:06 | |
| MNDTR MONDI TURKEY | 6,38 | 1,11 | 4.591.548,95 | 12:06 | |
| MOBTL MOBILTEL ILETISIM | 11,33 | 0,00 | 16.379.045,52 | 12:06 | |
| MOGAN MOGAN ENERJI | 10,67 | 1,81 | 37.665.802,33 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 52,95 | -0,09 | 34.045.771,55 | 12:05 | |
| MPARK MLP SAGLIK | 450,00 | -0,66 | 42.108.872,50 | 12:06 | |
| MRGYO MARTI GMYO | 1,47 | 5,00 | 229.968.185,42 | 12:06 | |
| MRGYOR MARTI GMYO - RHKP | 0,55 | 17,02 | 25.007.513,29 | 12:05 | |
| MRSHL MARSHALL | 1.552,00 | 0,06 | 5.600.152,00 | 12:06 | |
| MSGYO MISTRAL GMYO | 6,24 | 0,00 | 5.381.900,51 | 12:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,24 | 2,68 | 9.183.609,48 | 12:06 | |
| MTRYO METRO YAT. ORT. | 9,89 | 0,10 | 855.633,76 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | 0,16 | 673.987,67 | 12:05 | |
| NATEN NATUREL ENERJI | 8,14 | 1,50 | 13.552.612,62 | 12:06 | |
| NETAS NETAS TELEKOM. | 59,45 | 2,06 | 6.112.590,65 | 12:06 | |
| NETCD NETCAD YAZILIM | 95,30 | 4,84 | 882.084.289,15 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 7,00 | -1,41 | 29.782.681,06 | 12:06 | |
| NTGAZ NATURELGAZ | 11,77 | 0,43 | 38.666.316,40 | 12:06 | |
| NTHOL NET HOLDING | 47,38 | 0,04 | 6.971.176,98 | 12:00 | |
| NUGYO NUROL GMYO | 9,80 | 1,14 | 3.277.377,65 | 12:06 | |
| NUHCM NUH CIMENTO | 274,50 | 1,39 | 16.193.017,75 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 8,44 | 0,72 | 66.242.135,18 | 12:06 | |
| OBASE OBASE BILGISAYAR | 35,58 | 3,07 | 15.468.116,76 | 12:06 | |
| ODAS ODAS ELEKTRIK | 6,13 | 1,83 | 169.091.215,62 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 561,50 | 4,76 | 131.879.031,50 | 12:06 | |
| OFSYM OFIS YEM GIDA | 65,60 | 1,00 | 12.400.670,95 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,50 | 1,55 | 51.535.293,25 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 64,85 | 0,86 | 18.635.572,40 | 12:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,45 | -1,71 | 5.879.423,43 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | 0,07 | 9.668.686,80 | 12:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,50 | -1,95 | 264.350,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,63 | 1,29 | 12.876.482,25 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,01 | 12.172.396,83 | 12:05 | |
| OTKAR OTOKAR | 390,50 | 0,90 | 213.098.972,75 | 12:06 | |
| OTTO OTTO HOLDING | 318,75 | -1,92 | 17.611.761,75 | 12:06 | |
| OYAKC OYAK CIMENTO | 25,34 | -0,24 | 205.571.766,28 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 61,55 | -0,73 | 3.479.351,00 | 12:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,23 | 0,00 | 537.598,77 | 11:58 | |
| OYYAT OYAK YATIRIM MENKUL | 63,85 | 2,65 | 48.119.788,10 | 12:06 | |
| OZATD OZATA DENIZCILIK | 194,20 | 0,52 | 137.080.007,90 | 12:06 | |
| OZGYO OZDERICI GMYO | 2,07 | 2,48 | 3.908.005,91 | 12:06 | |
| OZKGY OZAK GMYO | 14,90 | 3,47 | 36.138.033,91 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 28,00 | 3,63 | 11.070.009,36 | 12:06 | |
| OZSUB OZSU BALIK | 20,06 | -0,50 | 18.901.428,89 | 12:06 | |
| OZYSR OZYASAR TEL | 51,50 | 0,10 | 7.427.144,25 | 12:06 | |
| PAGYO PANORA GMYO | 95,60 | 0,47 | 4.364.839,15 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 221.395.861,64 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | 0,73 | 2.257.266,40 | 12:01 | |
| PAPIL PAPILON SAVUNMA | 18,41 | -0,16 | 74.086.808,50 | 12:06 | |
| PARSN PARSAN | 89,65 | 1,01 | 3.915.019,15 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,60 | 2,10 | 305.959.832,60 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 19,35 | 6,44 | 501.876.437,60 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 23,86 | 0,59 | 4.122.989,04 | 12:05 | |
| PEKGY PEKER GMYO | 13,17 | 1,31 | 693.244.452,43 | 12:06 | |
| PENGD PENGUEN GIDA | 9,44 | 3,06 | 15.910.199,92 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | 1,42 | 16.609.282,12 | 12:06 | |
| PETKM PETKIM | 17,74 | 0,11 | 253.628.359,81 | 12:06 | |
| PETUN PINAR ET VE UN | 12,01 | 0,84 | 6.011.235,30 | 12:04 | |
| PGSUS PEGASUS | 203,20 | 0,49 | 1.406.887.354,50 | 12:06 | |
| PINSU PINAR SU | 10,36 | 0,78 | 4.584.315,21 | 12:06 | |
| PKART PLASTIKKART | 83,05 | 10,00 | 23.968.992,35 | 12:05 | |
| PKENT PETROKENT TURIZM | 153,00 | 2,20 | 18.704.157,60 | 12:06 | |
| PLTUR PLATFORM TURIZM | 23,30 | 1,39 | 11.279.454,10 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 54,55 | 9,98 | 173.952.670,35 | 12:06 | |
| PNSUT PINAR SUT | 11,30 | -1,05 | 7.015.580,09 | 12:06 | |
| POLHO POLISAN HOLDING | 16,29 | -0,06 | 11.023.415,63 | 12:06 | |
| POLTK POLITEKNIK METAL | 6.020,00 | -0,33 | 30.225.472,50 | 12:05 | |
| PRDGS PARDUS GIRISIM | 6,90 | 0,00 | 11.931.724,19 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 44,50 | 1,97 | 48.166.946,04 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 20,12 | -1,57 | 10.085.776,29 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,39 | -0,48 | 4.781.477,18 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 118,50 | 1,11 | 3.004.071,10 | 12:06 | |
| PSGYO PASIFIK GMYO | 2,34 | 1,74 | 114.908.837,93 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,75 | -0,45 | 41.255,00 | 09:55 | |
| QNBTR QNB BANK | 286,50 | -0,69 | 597.066,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,80 | 0,36 | 38.356.525,56 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 154,10 | -0,19 | 67.022.053,50 | 12:05 | |
| RAYSG RAY SIGORTA | 226,90 | 0,18 | 31.532.583,80 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 6,60 | 1,07 | 21.884.386,21 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,70 | 3,58 | 412.448.364,20 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -1,23 | 6.017.225,96 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 21,74 | 1,12 | 2.322.138,44 | 11:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,05 | 1,00 | 40.718.371,80 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 35,52 | -3,84 | 9.189.378,80 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,67 | 3,09 | 45.963.903,85 | 12:06 | |
| RYGYO REYSAS GMYO | 32,58 | 2,58 | 45.698.076,36 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 21,10 | 1,64 | 236.106.431,36 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,14 | 0,59 | 24.709.023,14 | 12:06 | |
| SAHOL SABANCI HOLDING | 104,90 | -0,10 | 1.866.664.184,30 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,78 | 0,70 | 1.604.295,32 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 36,76 | -2,80 | 2.681.864,98 | 12:06 | |
| SANFM SANIFOAM ENDUSTRI | 8,19 | 5,54 | 90.012.261,17 | 12:06 | |
| SANKO SANKO PAZARLAMA | 21,46 | 0,00 | 3.541.307,98 | 12:06 | |
| SARKY SARKUYSAN | 37,88 | 2,32 | 235.086.499,38 | 12:06 | |
| SASA SASA POLYESTER | 2,45 | 0,82 | 1.143.306.967,92 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,42 | 1,87 | 9.694.191,80 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,60 | 0,09 | 195.984.609,00 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,72 | 0,08 | 34.066.070,36 | 12:06 | |
| SEGYO SEKER GMYO | 6,15 | 2,33 | 22.685.073,36 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 10,27 | -0,48 | 3.091.245,34 | 12:06 | |
| SEKUR SEKURO PLASTIK | 5,83 | 0,34 | 5.216.999,41 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 88,05 | 1,21 | 16.797.527,85 | 12:06 | |
| SELVA SELVA GIDA | 2,51 | 2,87 | 221.365.164,56 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 7,89 | 0,90 | 10.041.704,48 | 12:05 | |
| SEYKM SEYITLER KIMYA | 4,90 | -0,81 | 3.245.335,21 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,76 | 2.042.027,88 | 12:03 | |
| SISE SISE CAM | 46,08 | 0,09 | 868.682.317,82 | 12:06 | |
| SKBNK SEKERBANK | 12,43 | 0,73 | 121.551.659,38 | 12:06 | |
| SKTAS SOKTAS | 3,51 | 0,29 | 6.414.572,55 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,75 | 1,90 | 6.988.782,75 | 12:04 | |
| SKYMD SEKER YATIRIM | 12,38 | -1,51 | 22.248.894,65 | 12:06 | |
| SMART SMARTIKS YAZILIM | 36,14 | 9,98 | 53.097.466,24 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,53 | 1,76 | 22.210.986,38 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 59,90 | 0,17 | 31.571.138,70 | 12:06 | |
| SNGYO SINPAS GMYO | 4,57 | 1,56 | 27.421.547,01 | 12:05 | |
| SNICA SANICA ISI SANAYI | 4,07 | 0,99 | 6.624.556,05 | 12:05 | |
| SNPAM SONMEZ PAMUKLU | 23,68 | -1,00 | 369.621,12 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,98 | 0,73 | 24.946,56 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,79 | 1,85 | 29.829.109,89 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 66,40 | 0,15 | 98.393.227,80 | 12:06 | |
| SONME SONMEZ FILAMENT | 157,80 | 3,20 | 2.833.706,90 | 12:04 | |
| SRVGY SERVET GMYO | 3,33 | 1,22 | 23.204.028,03 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 271,75 | -1,09 | 25.272,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,34 | 0,89 | 8.084.824,56 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 75,05 | 0,07 | 141.932.799,55 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 9,81 | 2,83 | 53.011.767,71 | 12:06 | |
| TABGD TAB GIDA | 263,25 | -0,57 | 37.673.828,75 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 406,25 | 0,31 | 14.118.568,50 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,17 | 1,10 | 30.721.474,48 | 12:06 | |
| TATGD TAT GIDA | 17,08 | 0,47 | 29.402.084,66 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 320,25 | -1,76 | 367.305.991,75 | 12:06 | |
| TBORG T.TUBORG | 166,60 | -0,24 | 14.692.199,60 | 12:06 | |
| TCELL TURKCELL | 121,10 | 0,25 | 1.027.234.660,20 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 89,40 | 0,45 | 29.660.866,95 | 12:06 | |
| TDGYO TREND GMYO | 19,50 | 0,00 | 2.791.126,33 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,81 | 1,37 | 780.674.906,24 | 12:06 | |
| TEKTU TEK-ART TURIZM | 8,91 | 1,48 | 15.054.554,26 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 273,75 | 2,15 | 768.518.323,25 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,90 | -0,67 | 15.364.118,88 | 12:06 | |
| TGSAS TGS DIS TICARET | 177,10 | -2,15 | 14.145.245,80 | 12:06 | |
| THYAO TURK HAVA YOLLARI | 311,75 | 0,08 | 5.725.744.296,75 | 12:06 | |
| TKFEN TEKFEN HOLDING | 78,25 | 0,00 | 62.628.330,55 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,14 | 1,25 | 36.701.935,98 | 12:06 | |
| TLMAN TRABZON LIMAN | 96,25 | 1,58 | 3.521.158,25 | 12:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 488,75 | -0,26 | 22.284.154,00 | 12:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,30 | 0,95 | 21.742.360,30 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 25,24 | 2,19 | 20.522.317,82 | 12:06 | |
| TOASO TOFAS OTO. FAB. | 323,50 | 0,31 | 277.660.200,00 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 60,80 | 2,27 | 2.280.872.200,15 | 12:06 | |
| TRCAS TURCAS HOLDING | 47,68 | 0,97 | 5.887.853,52 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 119,10 | 1,36 | 180.178.294,30 | 12:06 | |
| TRGYO TORUNLAR GMYO | 85,45 | 1,73 | 51.075.475,75 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 805,50 | -0,68 | 27.003.996,00 | 12:06 | |
| TRILC TURK ILAC SERUM | 16,48 | 1,60 | 20.065.505,71 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 168,30 | 0,96 | 429.308.012,30 | 12:06 | |
| TSGYO TSKB GMYO | 7,18 | 1,13 | 3.619.506,64 | 12:05 | |
| TSKB T.S.K.B. | 13,36 | 3,09 | 514.402.242,93 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 24.745.794,57 | 12:06 | |
| TTKOM TURK TELEKOM | 71,35 | 0,28 | 420.186.317,45 | 12:06 | |
| TTRAK TURK TRAKTOR | 535,00 | -0,19 | 17.458.136,50 | 12:05 | |
| TUCLK TUGCELIK | 4,72 | 1,07 | 9.268.682,57 | 12:05 | |
| TUKAS TUKAS | 2,51 | -3,09 | 215.311.929,66 | 12:06 | |
| TUPRS TUPRAS | 217,20 | 0,60 | 1.559.639.247,20 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | 0,55 | 28.206.375,96 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,08 | 3,86 | 19.023.842,82 | 12:06 | |
| TURSG TURKIYE SIGORTA | 12,41 | -0,08 | 106.222.182,57 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 28,06 | 9,95 | 121.953.470,40 | 12:06 | |
| UFUK UFUK YATIRIM | 1.567,00 | 0,13 | 3.941.038,00 | 12:02 | |
| ULAS ULASLAR TURIZM YAT. | 35,54 | 1,48 | 3.024.099,06 | 12:06 | |
| ULKER ULKER BISKUVI | 126,60 | -0,08 | 375.028.106,60 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 4,05 | 1,00 | 18.861.129,25 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 190,30 | 1,55 | 16.983.096,30 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 7,20 | 0,84 | 2.735.247,90 | 12:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,77 | 0,70 | 6.389.176,41 | 12:06 | |
| USAK USAK SERAMIK | 1,69 | 0,60 | 22.572.752,28 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 42,16 | 0,52 | 353.825.284,88 | 12:06 | |
| VAKFA VAKIF FAKTORING | 13,03 | 2,12 | 68.003.604,40 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 2,02 | 0,50 | 28.135.150,02 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 77,70 | 0,91 | 32.815.120,55 | 12:06 | |
| VANGD VANET GIDA | 72,30 | 2,77 | 6.103.500,85 | 12:06 | |
| VBTYZ VBT YAZILIM | 22,38 | 1,73 | 195.688.512,52 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 39,82 | 0,76 | 4.162.238,42 | 12:06 | |
| VERUS VERUSA HOLDING | 245,20 | -0,04 | 4.558.285,80 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,27 | 0,98 | 29.021.939,20 | 12:06 | |
| VESTL VESTEL | 31,12 | 0,32 | 97.286.411,60 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 34,08 | 2,34 | 10.586.032,58 | 12:06 | |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 25.104.772,17 | 12:05 | |
| VKING VIKING KAGIT | 30,48 | -1,49 | 14.700.557,30 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | 1,29 | 9.089.622,51 | 12:06 | |
| VSNMD VISNE MADENCILIK | 82,60 | -0,54 | 64.620.476,40 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,20 | -3,47 | 134.427.509,71 | 12:06 | |
| YATAS YATAS | 45,64 | -1,76 | 23.068.729,68 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,90 | -0,54 | 8.035.660,96 | 12:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,56 | -0,51 | 36.225,12 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,90 | 5,97 | 149.766.145,92 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | 1,06 | 7.543.805,99 | 12:06 | |
| YGGYO YENI GIMAT GMYO | 146,60 | 0,96 | 3.992.012,40 | 12:00 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,88 | 0,93 | 13.705.400,20 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 44,32 | 0,68 | 2.329.840.418,46 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,31 | 0,30 | 11.142.006,02 | 12:06 | |
| YONGA YONGA MOBILYA | 55,70 | 2,39 | 110.286,00 | 09:55 | |
| YUNSA YUNSA | 9,06 | 0,78 | 6.096.850,37 | 12:06 | |
| YYAPI YESIL YAPI | 1,73 | 0,58 | 17.696.939,69 | 12:06 | |
| YYLGD YAYLA GIDA | 11,87 | 1,54 | 32.866.755,40 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 8,40 | 1,20 | 3.213.807,55 | 12:06 | |
| ZERGY ZERAY GMYO | 15,22 | -0,65 | 125.862.324,33 | 12:05 | |
| ZGYO Z GMYO | 25,98 | 4,51 | 56.926.257,28 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,54 | 0,00 | 65.772.952,65 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 22,28 | 0,00 | 4.603.086,98 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
