Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,98 | -1,09 | 4.980.605,41 | 10:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -0,93 | 3.835.121,28 | 10:04 | |
| AAGYO AGAOGLU GMYO | 17,05 | -0,47 | 8.036.696,36 | 10:04 | |
| ACSEL ACIPAYAM SELULOZ | 147,70 | -0,40 | 1.288.640,20 | 10:04 | |
| ADEL ADEL KALEMCILIK | 33,12 | -1,02 | 2.911.147,80 | 10:04 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 6.120.132,56 | 10:04 | |
| ADGYO ADRA GMYO | 55,55 | -0,80 | 940.488,70 | 10:04 | |
| AEFES ANADOLU EFES | 21,08 | -2,04 | 45.401.521,84 | 10:04 | |
| AFYON AFYON CIMENTO | 13,26 | -1,19 | 2.893.661,20 | 10:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 256,50 | -0,97 | 1.336.545,75 | 10:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | -0,76 | 7.856.368,80 | 10:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 1.578.297,13 | 10:04 | |
| AGYO ATAKULE GMYO | 8,32 | 0,00 | 36.775,85 | 10:00 | |
| AHGAZ AHLATCI DOGALGAZ | 35,70 | -0,39 | 7.956.540,10 | 10:04 | |
| AHSGY AHES GMYO | 18,87 | -0,42 | 164.782,36 | 10:03 | |
| AKBNK AKBANK | 80,20 | -1,11 | 484.772.277,35 | 10:04 | |
| AKCNS AKCANSA | 207,70 | -2,44 | 6.763.951,80 | 10:04 | |
| AKENR AKENERJI | 12,68 | -0,70 | 2.694.853,82 | 10:04 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 1.755.205,50 | 10:04 | |
| AKFIS AKFEN INSAAT | 66,45 | -0,45 | 2.291.001,95 | 10:04 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | -0,08 | 4.349.537,06 | 10:04 | |
| AKGRT AKSIGORTA | 7,24 | -0,96 | 2.909.910,01 | 10:04 | |
| AKHAN AKHAN UN | 33,10 | -1,02 | 13.410.268,96 | 10:04 | |
| AKMGY AKMERKEZ GMYO | 258,25 | -0,67 | 33.319,50 | 10:02 | |
| AKSA AKSA | 12,02 | -1,23 | 6.357.797,14 | 10:04 | |
| AKSEN AKSA ENERJI | 86,80 | -0,69 | 29.218.613,00 | 10:04 | |
| AKSGY AKIS GMYO | 9,33 | -1,17 | 302.837,68 | 10:04 | |
| AKSUE AKSU ENERJI | 36,42 | -1,62 | 5.826.797,20 | 10:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,39 | 91.706,57 | 10:03 | |
| ALARK ALARKO HOLDING | 101,60 | -1,26 | 8.616.912,90 | 10:04 | |
| ALBRK ALBARAKA TURK | 8,66 | -1,37 | 5.996.165,91 | 10:04 | |
| ALCAR ALARKO CARRIER | 745,00 | -1,26 | 443.656,50 | 10:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,80 | -0,87 | 1.637.217,10 | 10:04 | |
| ALFAS ALFA SOLAR ENERJI | 53,00 | -1,40 | 18.524.352,80 | 10:04 | |
| ALGYO ALARKO GMYO | 4,68 | 0,21 | 16.448.324,79 | 10:04 | |
| ALKA ALKIM KAGIT | 9,84 | -0,20 | 1.349.143,43 | 10:04 | |
| ALKIM ALKIM KIMYA | 19,20 | 1,05 | 2.961.295,80 | 10:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,25 | -1,62 | 11.089.898,25 | 10:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,30 | -2,03 | 51.356.552,33 | 10:04 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | -0,25 | 13.018.527,71 | 10:04 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 6.208.580,73 | 10:04 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 5.210.069,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,63 | 0,00 | 1.544.413,16 | 10:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,10 | -0,88 | 4.893.847,60 | 10:04 | |
| ANSGR ANADOLU SIGORTA | 28,22 | -0,63 | 1.485.850,84 | 10:04 | |
| ARASE DOGU ARAS ENERJI | 116,70 | -0,68 | 938.673,10 | 10:04 | |
| ARCLK ARCELIK | 103,00 | -0,77 | 14.816.815,30 | 10:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,30 | -0,87 | 6.702.289,65 | 10:04 | |
| ARENA ARENA BILGISAYAR | 28,58 | -0,49 | 2.817.904,24 | 10:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,28 | -1,26 | 3.730.315,42 | 10:04 | |
| ARMGD ARMADA GIDA | 164,20 | -0,91 | 8.380.728,60 | 10:04 | |
| ARSAN ARSAN HOLDING | 3,28 | -0,61 | 3.473.810,69 | 10:04 | |
| ARTMS ARTEMIS HALI | 42,10 | 0,10 | 2.055.280,68 | 10:04 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | -3,14 | 1.691.397,32 | 10:00 | |
| ASELS ASELSAN | 409,25 | -0,37 | 690.638.658,00 | 10:04 | |
| ASGYO ASCE GMYO | 11,82 | -0,67 | 1.318.353,49 | 10:04 | |
| ASTOR ASTOR ENERJI | 297,50 | -0,83 | 501.687.153,75 | 10:04 | |
| ASUZU ANADOLU ISUZU | 60,50 | -1,14 | 1.056.367,55 | 10:04 | |
| ATAGY ATA GMYO | 12,37 | -0,16 | 117.771,81 | 10:02 | |
| ATAKP ATAKEY PATATES | 55,45 | -0,89 | 899.312,25 | 10:04 | |
| ATATP ATP YAZILIM | 212,60 | -0,14 | 6.684.607,60 | 10:04 | |
| ATATR ATA TURIZM | 16,77 | -0,36 | 23.664.795,09 | 10:04 | |
| ATEKS AKIN TEKSTIL | 143,30 | 0,00 | 2.423.632,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,48 | -0,13 | 140.761,30 | 10:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | -2,17 | 918.450,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,87 | -0,75 | 240.391,18 | 10:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,08 | -0,51 | 4.024.768,86 | 10:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -1,13 | 977.723,86 | 10:04 | |
| AVPGY AVRUPAKENT GMYO | 54,85 | -0,45 | 831.424,95 | 10:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | -2,33 | 908.240,31 | 10:04 | |
| AYCES ALTINYUNUS CESME | 565,50 | -1,91 | 6.431.592,50 | 10:04 | |
| AYDEM AYDEM ENERJI | 24,94 | -0,48 | 485.256,92 | 10:04 | |
| AYEN AYEN ENERJI | 40,38 | -0,83 | 15.086.333,66 | 10:04 | |
| AYES AYES CELIK HASIR VE CIT | 34,16 | 0,18 | 719.136,32 | 09:55 | |
| AYGAZ AYGAZ | 223,70 | 0,36 | 4.743.875,60 | 10:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,09 | -2,49 | 4.223.633,63 | 10:04 | |
| BAGFS BAGFAS | 26,54 | -0,90 | 922.461,18 | 10:04 | |
| BAHKM BAHADIR KIMYA | 120,40 | -1,31 | 2.709.284,50 | 10:04 | |
| BAKAB BAK AMBALAJ | 49,72 | -0,76 | 1.843.950,00 | 10:04 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | -0,07 | 192.564,40 | 09:55 | |
| BALSU BALSU GIDA | 13,98 | -0,43 | 2.939.466,36 | 10:04 | |
| BANVT BANVIT | 173,60 | 2,12 | 25.304.911,40 | 10:04 | |
| BARMA BAREM AMBALAJ | 73,95 | -2,70 | 33.735.295,65 | 10:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,05 | -0,33 | 18.541,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,68 | -1,92 | 1.889.447,91 | 10:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,78 | 1.627.737,18 | 10:04 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 2.163.052,29 | 10:02 | |
| BERA BERA HOLDING | 18,13 | -0,49 | 9.300.825,51 | 10:04 | |
| BESLR BESLER GIDA | 14,43 | -0,21 | 1.587.538,44 | 10:04 | |
| BESTE BEST BRANDS ENERJI | 37,64 | -0,32 | 33.919.941,40 | 10:04 | |
| BEYAZ BEYAZ FILO | 27,12 | -1,09 | 880.460,70 | 10:04 | |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | -0,78 | 861.668,60 | 10:04 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | -0,09 | 823.066,16 | 10:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 276.827.126,99 | 10:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 0,00 | 10.512.769,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | -0,09 | 8.458.846,00 | 10:04 | |
| BIMAS BIM MAGAZALAR | 386,50 | -1,34 | 198.246.962,00 | 10:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,00 | 959.623,50 | 10:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | -0,66 | 7.454.923,62 | 10:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,12 | -0,77 | 3.598.569,38 | 10:04 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -0,30 | 186.767,64 | 10:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 0,59 | 9.149.993,74 | 10:04 | |
| BLCYT BILICI YATIRIM | 25,18 | -0,87 | 5.062.443,66 | 10:04 | |
| BLUME BLUME METAL KIMYA | 34,18 | 0,53 | 3.005.345,78 | 10:04 | |
| BMSCH BMS CELIK HASIR | 16,78 | -1,18 | 906.078,09 | 10:04 | |
| BMSTL BMS BIRLESIK METAL | 95,10 | -0,94 | 14.938.578,35 | 10:04 | |
| BNTAS BANTAS AMBALAJ | 6,77 | -0,15 | 1.124.773,54 | 10:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,70 | -0,43 | 2.012.242,13 | 10:04 | |
| BORLS BORLEASE OTOMOTIV | 5,84 | -0,51 | 12.441.391,48 | 10:04 | |
| BORSK BOR SEKER | 6,12 | -0,49 | 1.327.836,06 | 10:04 | |
| BOSSA BOSSA | 6,54 | -0,91 | 1.000.536,87 | 10:04 | |
| BRISA BRISA | 88,10 | -0,28 | 1.028.548,90 | 10:04 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 7.791.184,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | -0,25 | 5.393,25 | 10:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | -0,16 | 1.043.531,65 | 10:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,95 | -0,37 | 4.855.231,82 | 10:04 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 5.186.250,64 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 618,00 | -0,56 | 32.993.760,50 | 10:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | -0,80 | 4.103.116,00 | 10:04 | |
| BSOKE BATISOKE CIMENTO | 34,90 | 0,23 | 7.186.094,14 | 10:04 | |
| BTCIM BATI CIMENTO | 5,94 | -0,50 | 5.417.760,00 | 10:04 | |
| BUCIM BURSA CIMENTO | 5,97 | -1,00 | 1.359.627,22 | 10:04 | |
| BULGS BULLS GSYO | 45,82 | 4,56 | 28.113.142,50 | 10:04 | |
| BURCE BURCELIK | 42,86 | -1,15 | 2.768.498,24 | 10:04 | |
| BURVA BURCELIK VANA | 997,00 | -2,06 | 601.887,00 | 10:03 | |
| BVSAN BULBULOGLU VINC | 123,30 | -0,96 | 3.633.450,10 | 10:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,48 | -1,84 | 881.051,74 | 10:04 | |
| CANTE CAN2 TERMIK | 1,48 | -1,33 | 51.856.785,72 | 10:04 | |
| CASA CASA EMTIA PETROL | 80,40 | 0,63 | 36.340,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,18 | -1,23 | 3.578.935,84 | 10:04 | |
| CCOLA COCA COLA ICECEK | 80,15 | 0,00 | 13.276.352,85 | 10:04 | |
| CELHA CELIK HALAT | 17,91 | 7,25 | 70.044.330,01 | 10:04 | |
| CEMAS CEMAS DOKUM | 4,94 | -1,40 | 4.899.040,62 | 10:04 | |
| CEMTS CEMTAS | 10,38 | -0,57 | 894.188,97 | 10:04 | |
| CEMZY CEM ZEYTIN | 15,54 | -4,07 | 25.855.709,11 | 10:04 | |
| CEOEM CEO EVENT MEDYA | 26,14 | -0,83 | 1.294.020,08 | 10:04 | |
| CGCAM CAGDAS CAM | 46,22 | -0,60 | 16.506.982,70 | 10:04 | |
| CIMSA CIMSA | 50,15 | -1,08 | 10.344.972,05 | 10:04 | |
| CLEBI CELEBI | 1.642,00 | -1,74 | 6.679.571,00 | 10:04 | |
| CMBTN CIMBETON | 1.530,00 | -0,20 | 211.057,00 | 10:04 | |
| CMENT CIMENTAS | 290,25 | 0,00 | 126.549,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,79 | -1,41 | 1.112.495,85 | 10:04 | |
| COSMO COSMOS YAT. HOLDING | 157,40 | -0,44 | 578.080,70 | 10:03 | |
| CRDFA CREDITWEST FAKTORING | 40,76 | -0,54 | 851.259,14 | 10:04 | |
| CRFSA CARREFOURSA | 158,90 | -0,06 | 6.098.935,30 | 10:04 | |
| CUSAN CUHADAROGLU METAL | 24,46 | -0,97 | 540.870,06 | 10:04 | |
| CVKMD CVK MADEN | 43,22 | -1,64 | 35.196.080,30 | 10:04 | |
| CWENE CW ENERJI | 40,52 | -1,89 | 38.188.225,82 | 10:04 | |
| DAGI DAGI GIYIM | 8,03 | 0,50 | 3.226.348,20 | 10:04 | |
| DAPGM DAP GAYRIMENKUL | 10,52 | -2,05 | 28.385.798,83 | 10:04 | |
| DARDL DARDANEL | 2,09 | -0,48 | 475.786,20 | 10:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,62 | -0,68 | 1.169.588,26 | 10:04 | |
| DENGE DENGE HOLDING | 2,43 | -2,02 | 3.537.486,99 | 10:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | -0,59 | 1.305.792,54 | 10:04 | |
| DERIM DERIMOD | 41,52 | -0,67 | 540.976,44 | 10:04 | |
| DESA DESA DERI | 12,16 | -1,14 | 258.165,89 | 10:04 | |
| DESPC DESPEC BILGISAYAR | 43,56 | -0,95 | 739.718,22 | 10:04 | |
| DEVA DEVA HOLDING | 70,35 | 1,08 | 20.255.774,40 | 10:04 | |
| DGATE DATAGATE BILGISAYAR | 115,60 | 0,17 | 451.230,00 | 10:04 | |
| DGGYO DOGUS GMYO | 41,90 | 8,49 | 7.138.834,22 | 10:04 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | 0,46 | 1.829.098,77 | 10:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,23 | 205.638,16 | 09:55 | |
| DITAS DITAS BDY | 48,38 | 1,00 | 9.354.012,12 | 10:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 769.242,26 | 10:04 | |
| DMRGD DMR UNLU MAMULLER | 10,55 | -0,57 | 29.410.030,83 | 10:04 | |
| DMSAS DEMISAS DOKUM | 9,60 | 2,24 | 18.562.452,22 | 10:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 0,18 | 2.121.470,12 | 10:04 | |
| DOAS DOGUS OTOMOTIV | 195,30 | -1,01 | 18.499.441,40 | 10:04 | |
| DOCO DO-CO | 11.470,00 | -1,18 | 1.708.165,00 | 10:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,48 | -0,77 | 661.432,16 | 10:04 | |
| DOFRB DOF ROBOTIK | 164,60 | 0,98 | 58.381.836,60 | 10:04 | |
| DOGUB DOGUSAN | 87,70 | -2,56 | 2.527.015,65 | 10:03 | |
| DOHOL DOGAN HOLDING | 22,06 | -1,52 | 8.025.154,18 | 10:04 | |
| DOKTA DOKTAS DOKUMCULUK | 25,82 | -0,08 | 489.859,84 | 10:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.050,00 | -0,73 | 143.058.780,00 | 10:04 | |
| DUNYH DUNYA HOLDING | 110,90 | -0,98 | 2.853.824,10 | 10:04 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 0,95 | 3.970.943,25 | 10:04 | |
| DURKN DURUKAN SEKERLEME | 20,40 | -1,64 | 1.169.052,84 | 10:04 | |
| DYOBY DYO BOYA | 15,04 | -0,46 | 1.086.864,18 | 10:04 | |
| DZGYO DENIZ GMYO | 8,49 | -0,70 | 342.121,63 | 10:04 | |
| EBEBK EBEBEK MAGAZACILIK | 84,50 | -0,94 | 839.461,30 | 10:04 | |
| ECILC ECZACIBASI ILAC | 82,45 | -1,08 | 10.394.481,30 | 10:04 | |
| ECOGR ECOGREEN ENERJI | 38,46 | 0,42 | 6.408.125,74 | 10:04 | |
| ECZYT ECZACIBASI YATIRIM | 350,25 | -0,64 | 3.939.733,25 | 10:04 | |
| EDATA E-DATA TEKNOLOJI | 20,98 | 1,16 | 4.994.138,46 | 10:04 | |
| EDIP EDIP GAYRIMENKUL | 36,12 | -0,28 | 635.322,18 | 10:04 | |
| EFOR EFOR YATIRIM | 14,63 | 1,39 | 63.183.793,17 | 10:04 | |
| EGEEN EGE ENDUSTRI | 5.685,00 | -0,31 | 1.694.537,50 | 10:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,62 | 0,45 | 2.467.756,42 | 10:03 | |
| EGEPO NASMED EGEPOL | 19,08 | 0,26 | 3.216.044,55 | 10:04 | |
| EGGUB EGE GUBRE | 105,30 | 0,29 | 1.585.628,10 | 10:04 | |
| EGPRO EGE PROFIL | 39,14 | 0,00 | 1.135.265,82 | 10:03 | |
| EGSER EGE SERAMIK | 3,18 | -0,93 | 498.336,63 | 10:03 | |
| EKDMR EKINCILER DEMIR CELIK | 59,85 | -1,16 | 37.741.821,80 | 10:04 | |
| EKGYO EMLAK KONUT GMYO | 22,14 | -0,81 | 100.342.535,04 | 10:04 | |
| EKIZ EKIZ KIMYA | 84,90 | 3,60 | 86.343,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,14 | -1,52 | 3.440.387,57 | 10:04 | |
| EKSUN EKSUN GIDA | 7,01 | -1,13 | 566.738,77 | 10:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,34 | -0,87 | 3.984.441,90 | 10:04 | |
| EMKEL EMEK ELEKTRIK | 20,44 | -0,78 | 3.383.709,64 | 10:04 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,18 | 58.548,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 30.527.557,80 | 10:04 | |
| ENDAE ENDA ENERJI HOLDING | 17,94 | -0,22 | 4.576.960,74 | 10:04 | |
| ENERY ENERYA ENERJI | 9,55 | 0,74 | 28.493.819,38 | 10:04 | |
| ENJSA ENERJISA ENERJI | 109,30 | -1,18 | 5.482.782,80 | 10:04 | |
| ENKAI ENKA INSAAT | 93,40 | -0,95 | 38.135.278,00 | 10:04 | |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 399.666,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,52 | -5,05 | 45.365.018,32 | 10:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | -0,81 | 5.288.245,18 | 10:04 | |
| EPLAS EGEPLAST | 5,82 | -0,51 | 367.711,64 | 10:04 | |
| ERBOS ERBOSAN | 182,80 | -0,54 | 31.618,70 | 10:02 | |
| ERCB ERCIYAS CELIK BORU | 57,55 | -0,86 | 736.918,30 | 10:04 | |
| EREGL EREGLI DEMIR CELIK | 39,72 | -0,70 | 71.246.965,14 | 10:04 | |
| ERSU ERSU GIDA | 25,40 | -0,78 | 95.415,92 | 10:04 | |
| ESCAR ESCAR FILO | 50,10 | 1,38 | 4.547.073,69 | 10:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | 0,17 | 12.662.090,37 | 10:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 4.820.059,55 | 10:04 | |
| ETILR ETILER GIDA | 5,56 | -0,71 | 1.726.723,63 | 10:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,61 | 0,88 | 348.978,00 | 10:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,29 | 0,00 | 416.950,99 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,43 | 1,76 | 395.027,49 | 10:03 | |
| EUPWR EUROPOWER ENERJI | 81,40 | -2,98 | 201.016.800,80 | 10:04 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,64 | 7.846.294,39 | 10:04 | |
| EUYO EURO YAT. ORT. | 6,01 | -1,31 | 121.627,25 | 10:01 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 1.405.759,87 | 10:04 | |
| FADE FADE GIDA | 16,35 | -0,49 | 848.058,18 | 10:04 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,91 | 40.625.292,52 | 10:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,10 | -2,24 | 537.248,50 | 10:04 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -0,75 | 304.371,50 | 10:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | -0,73 | 11.744.727,16 | 10:04 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 1.972.361,83 | 10:04 | |
| FORTE FORTE BILGI ILETISIM | 90,95 | -0,82 | 4.043.167,30 | 10:04 | |
| FRIGO FRIGO PAK GIDA | 1,93 | -5,39 | 173.133.786,14 | 10:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,96 | -0,05 | 10.219.736,10 | 10:04 | |
| FROTO FORD OTOSAN | 90,30 | -1,69 | 100.573.534,80 | 10:04 | |
| FZLGY FUZUL GMYO | 16,20 | -1,82 | 7.127.148,54 | 10:04 | |
| GARAN GARANTI BANKASI | 142,20 | -1,25 | 274.007.597,70 | 10:04 | |
| GARFA GARANTI FAKTORING | 31,40 | -1,38 | 3.890.988,12 | 10:04 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 534.939,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | 1,66 | 7.375.300,22 | 10:04 | |
| GEDZA GEDIZ AMBALAJ | 32,52 | -1,33 | 2.510.709,50 | 10:04 | |
| GENIL GEN ILAC | 9,49 | -0,42 | 13.941.765,15 | 10:04 | |
| GENKM GENTAS KIMYA | 17,50 | -8,90 | 169.114.477,32 | 10:04 | |
| GENTS GENTAS | 6,91 | -1,29 | 1.328.389,12 | 10:04 | |
| GEREL GERSAN ELEKTRIK | 39,28 | -1,21 | 7.093.850,32 | 10:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,20 | 0,57 | 51.689.251,80 | 10:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,90 | 1,09 | 29.148.775,45 | 10:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | -0,98 | 600.106,85 | 10:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | -0,42 | 760.270,05 | 10:04 | |
| GLRMK GULERMAK AGIR SANAYI | 181,10 | -1,20 | 71.599.000,70 | 10:04 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -0,61 | 744.527,86 | 10:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,42 | -1,44 | 7.744.964,46 | 10:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,88 | 0,57 | 55.509.068,74 | 10:04 | |
| GOKNR GOKNUR GIDA | 24,84 | -1,27 | 11.694.259,58 | 10:04 | |
| GOLTS GOLTAS CIMENTO | 329,75 | -0,53 | 1.070.485,00 | 10:04 | |
| GOODY GOOD-YEAR | 18,35 | -1,66 | 8.961.010,32 | 10:04 | |
| GOZDE GOZDE GIRISIM | 22,78 | 2,15 | 6.890.795,76 | 10:04 | |
| GRNYO GARANTI YAT. ORT. | 18,60 | -2,00 | 229.532,61 | 10:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -1,43 | 7.208.085,75 | 10:04 | |
| GRTHO GRAINTURK HOLDING | 249,30 | -1,27 | 37.793.340,25 | 10:04 | |
| GSDDE GSD DENIZCILIK | 13,10 | -1,36 | 3.187.932,09 | 10:04 | |
| GSDHO GSD HOLDING | 5,80 | -0,85 | 7.559.705,18 | 10:04 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 58.688.698,42 | 10:04 | |
| GUBRF GUBRE FABRIK. | 510,50 | -0,97 | 31.237.748,50 | 10:04 | |
| GUNDG GUNDOGDU GIDA | 1.298,00 | -1,67 | 13.386.399,00 | 10:04 | |
| GWIND GALATA WIND ENERJI | 27,08 | -1,17 | 4.796.682,66 | 10:04 | |
| GZNMI GEZINOMI SEYAHAT | 68,55 | 0,29 | 5.375.729,75 | 10:04 | |
| HALKB T. HALK BANKASI | 48,28 | -1,67 | 241.620.513,30 | 10:04 | |
| HATEK HATAY TEKSTIL | 15,84 | -0,81 | 348.343,55 | 10:03 | |
| HATSN HATSAN GEMI | 60,70 | -0,57 | 22.404.423,50 | 10:04 | |
| HDFGS HEDEF GIRISIM | 2,60 | -0,76 | 3.643.193,14 | 10:04 | |
| HEDEF HEDEF HOLDING | 126,50 | -0,39 | 3.468.930,00 | 10:04 | |
| HEKTS HEKTAS | 4,07 | 0,00 | 145.130.398,69 | 10:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,92 | -0,43 | 1.173.905,88 | 10:04 | |
| HLGYO HALK GMYO | 6,49 | -0,15 | 7.892.408,38 | 10:04 | |
| HOROZ HOROZ LOJISTIK | 63,50 | -2,16 | 7.259.181,35 | 10:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,20 | -0,27 | 9.698.726,30 | 10:04 | |
| HTTBT HITIT BILGISAYAR | 41,10 | -0,72 | 829.875,98 | 10:04 | |
| HUBVC HUB GIRISIM | 2,90 | -1,36 | 106.056,62 | 10:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,26 | 5.380.108,91 | 10:04 | |
| HURGZ HURRIYET GZT. | 7,13 | -0,42 | 630.285,28 | 10:04 | |
| ICBCT ICBC TURKEY BANK | 20,90 | 0,48 | 1.580.174,08 | 10:04 | |
| ICUGS ICU GIRISIM | 5,29 | -1,49 | 5.177.277,97 | 10:04 | |
| IDGYO IDEALIST GMYO | 4,60 | -1,08 | 443.435,55 | 10:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,10 | 0,23 | 12.378.574,30 | 10:04 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 3.448.094,80 | 10:04 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 25.417,25 | 10:00 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 493.497,18 | 10:03 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 5.923.621,80 | 10:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 2.070.498,86 | 10:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 602.730,55 | 10:03 | |
| IMASM IMAS MAKINA | 3,11 | -0,64 | 1.433.994,22 | 10:04 | |
| INDES INDEKS BILGISAYAR | 11,47 | -0,78 | 5.434.868,69 | 10:04 | |
| INFO INFO YATIRIM | 5,22 | 6,97 | 90.059.577,84 | 10:04 | |
| INGRM INGRAM BILISIM | 411,50 | -0,42 | 301.890,50 | 10:03 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | -0,81 | 75.215,00 | 09:55 | |
| INTEM INTEMA | 263,25 | -1,59 | 1.234.507,75 | 10:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | -0,51 | 951.773,23 | 10:04 | |
| INVES INVESTCO HOLDING | 749,50 | -1,25 | 4.080.546,00 | 10:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 71.809,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,28 | -1,23 | 440.392.019,87 | 10:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,95 | -1,48 | 7.080.033,10 | 10:04 | |
| ISFIN IS FIN.KIR. | 20,24 | -0,98 | 749.991,86 | 10:03 | |
| ISGSY IS GIRISIM | 127,70 | 4,16 | 120.412.480,70 | 10:04 | |
| ISGYO IS GMYO | 20,66 | -0,29 | 1.851.110,90 | 10:04 | |
| ISKPL ISIK PLASTIK | 7,50 | 0,67 | 26.193.024,65 | 10:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,52 | -1,05 | 14.152.908,08 | 10:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,65 | 302.720,62 | 10:04 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,74 | 193.226,25 | 10:04 | |
| IZENR IZDEMIR ENERJI | 10,36 | -0,38 | 9.082.716,28 | 10:04 | |
| IZFAS IZMIR FIRCA | 63,10 | -0,47 | 7.998.724,00 | 10:04 | |
| IZINV IZ YATIRIM HOLDING | 65,55 | -0,23 | 1.146.048,00 | 10:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,27 | -0,72 | 2.066.303,20 | 10:04 | |
| JANTS JANTSA JANT SANAYI | 16,61 | -0,54 | 1.787.144,52 | 10:04 | |
| KAPLM KAPLAMIN | 617,00 | -0,16 | 3.101.781,00 | 10:04 | |
| KAREL KAREL ELEKTRONIK | 10,46 | -1,23 | 3.057.725,56 | 10:04 | |
| KARSN KARSAN OTOMOTIV | 13,84 | -1,35 | 69.143.625,54 | 10:04 | |
| KARTN KARTONSAN | 125,30 | -0,16 | 2.894.734,90 | 10:04 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,37 | 6.314.842,53 | 10:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 1.477.631,85 | 10:04 | |
| KBORU KUZEY BORU | 24,96 | -0,95 | 11.917.799,44 | 10:04 | |
| KCAER KOCAER CELIK | 15,18 | -0,78 | 9.454.132,82 | 10:04 | |
| KCHOL KOC HOLDING | 197,00 | -1,35 | 187.206.420,40 | 10:04 | |
| KENT KENT GIDA | 382,00 | -1,93 | 65.704,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 872.856,99 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,36 | -1,24 | 4.673.853,21 | 10:04 | |
| KGYO KORAY GMYO | 12,15 | -0,41 | 1.303.373,63 | 10:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,63 | -0,42 | 370.980,57 | 10:04 | |
| KLGYO KILER GMYO | 5,16 | -0,77 | 1.458.441,62 | 10:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,96 | 1,01 | 13.911.390,84 | 10:04 | |
| KLMSN KLIMASAN KLIMA | 32,06 | -0,31 | 360.299,62 | 10:03 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 193.602,50 | 09:55 | |
| KLRHO KILER HOLDING | 94,15 | -0,74 | 22.623.165,80 | 10:04 | |
| KLSER KALESERAMIK | 28,66 | -0,83 | 1.595.902,14 | 10:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,63 | -1,37 | 3.840.719,53 | 10:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,20 | -0,85 | 124.165.728,10 | 10:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,02 | 0,10 | 1.488.544,40 | 10:04 | |
| KNFRT KONFRUT TARIM | 14,68 | 0,14 | 8.560.819,70 | 10:04 | |
| KOCMT KOC METALURJI | 2,89 | 1,05 | 19.010.923,40 | 10:04 | |
| KONKA KONYA KAGIT | 14,95 | -0,86 | 576.705,35 | 10:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 2.388.066,86 | 09:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | -1,04 | 1.626.840,00 | 10:04 | |
| KOPOL KOZA POLYESTER | 6,50 | -0,46 | 3.063.745,73 | 10:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,00 | 0,48 | 5.677.852,30 | 10:04 | |
| KOTON KOTON MAGAZACILIK | 14,71 | -0,81 | 1.473.770,81 | 10:04 | |
| KRDMA KARDEMIR (A) | 40,98 | -0,49 | 13.904.665,12 | 10:04 | |
| KRDMB KARDEMIR (B) | 112,50 | -0,44 | 8.359.018,60 | 10:04 | |
| KRDMD KARDEMIR (D) | 40,04 | -0,94 | 39.212.583,56 | 10:04 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 328.847,07 | 10:04 | |
| KRONT KRON TEKNOLOJI | 21,14 | -0,56 | 479.202,28 | 10:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -0,96 | 1.079.319,61 | 10:04 | |
| KRSTL KRISTAL KOLA | 10,85 | -0,82 | 1.193.194,08 | 10:04 | |
| KRTEK KARSU TEKSTIL | 23,60 | -3,36 | 338.444,22 | 10:02 | |
| KRVGD KERVAN GIDA | 3,04 | 2,70 | 3.365.410,12 | 10:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 784.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,80 | -0,65 | 371.975.684,10 | 10:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,50 | 0,51 | 3.526.036,15 | 10:04 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | -0,98 | 586.424,35 | 10:03 | |
| KUVVA KUVVA GIDA | 149,50 | 1,70 | 1.134.550,00 | 10:04 | |
| KUYAS KUYAS YATIRIM | 70,45 | -1,12 | 18.497.215,70 | 10:04 | |
| KZBGY KIZILBUK GYO | 3,20 | -0,93 | 7.194.168,83 | 10:04 | |
| KZGYO KUZUGRUP GMYO | 23,10 | -0,52 | 1.113.163,32 | 10:04 | |
| LIDER LDR TURIZM | 102,20 | -1,45 | 18.457.725,70 | 10:04 | |
| LIDFA LIDER FAKTORING | 3,24 | -1,82 | 8.343.015,29 | 10:04 | |
| LILAK LILA KAGIT | 35,52 | -0,78 | 3.726.633,90 | 10:04 | |
| LINK LINK BILGISAYAR | 6,86 | -1,29 | 9.749.001,24 | 10:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | -0,77 | 548.072,81 | 10:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,82 | -0,83 | 3.186.961,48 | 10:04 | |
| LOGO LOGO YAZILIM | 142,40 | -0,56 | 3.315.643,80 | 10:04 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 2.027.457,41 | 10:04 | |
| LUKSK LUKS KADIFE | 112,00 | -0,88 | 872.558,30 | 10:04 | |
| LXGYO LUXERA GMYO | 16,87 | -1,86 | 20.344.540,22 | 10:04 | |
| LYDHO LYDIA HOLDING | 180,90 | 0,17 | 1.605.396,60 | 10:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.987,50 | 0,97 | 292.752,50 | 10:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.153,00 | -1,28 | 2.802.319,00 | 10:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,86 | -0,41 | 2.062.518,64 | 10:04 | |
| MAGEN MARGUN ENERJI | 35,58 | -1,82 | 28.508.931,34 | 10:04 | |
| MAKIM MAKIM MAKINE | 18,22 | -1,83 | 4.550.110,61 | 10:04 | |
| MAKTK MAKINA TAKIM | 12,74 | -1,01 | 705.976,35 | 10:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -0,35 | 24.876.731,40 | 10:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,11 | -0,84 | 6.976.915,78 | 10:04 | |
| MARKA MARKA YATIRIM HOLDING | 81,60 | -0,61 | 8.314.153,50 | 10:04 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 1.985.957,23 | 10:04 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 2.049.659,53 | 10:04 | |
| MAVI MAVI GIYIM | 41,68 | -0,76 | 8.354.231,78 | 10:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,10 | -1,19 | 14.504.881,00 | 10:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,07 | 809.058,90 | 10:04 | |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 280.788,30 | 09:55 | |
| MEGMT MEGA METAL | 83,05 | -0,84 | 28.477.748,20 | 10:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 1.933.799,27 | 10:04 | |
| MEPET BREAK MOLA TURIZM | 24,08 | 0,84 | 585.075,92 | 10:04 | |
| MERCN MERCAN KIMYA | 27,02 | 4,00 | 17.231.565,38 | 10:04 | |
| MERIT MERIT TURIZM | 17,63 | -1,73 | 3.632.545,68 | 10:04 | |
| MERKO MERKO GIDA | 1,75 | -0,57 | 2.771.641,32 | 10:04 | |
| METRO METRO HOLDING | 8,59 | -1,72 | 2.210.066,19 | 10:04 | |
| MEYSU MEYSU GIDA | 15,18 | -1,81 | 13.236.683,95 | 10:04 | |
| MGROS MIGROS TICARET | 689,00 | -1,29 | 39.723.324,50 | 10:04 | |
| MHRGY MHR GMYO | 4,35 | -0,23 | 8.120.406,93 | 10:04 | |
| MIATK MIA TEKNOLOJI | 47,66 | 2,10 | 199.973.031,46 | 10:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,00 | 5,00 | 18.081,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,59 | -0,69 | 1.682.440,60 | 10:04 | |
| MNDTR MONDI TURKEY | 5,90 | -0,84 | 387.911,66 | 10:04 | |
| MOBTL MOBILTEL ILETISIM | 13,96 | -0,50 | 579.771,37 | 10:04 | |
| MOGAN MOGAN ENERJI | 12,48 | -1,19 | 2.403.597,93 | 10:04 | |
| MOPAS MOPAS MARKETCILIK | 35,50 | -1,06 | 8.411.606,10 | 10:04 | |
| MPARK MLP SAGLIK | 439,25 | -0,73 | 4.046.230,75 | 10:04 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 2.373.377,33 | 10:04 | |
| MRSHL MARSHALL | 1.604,00 | -1,29 | 2.300.553,00 | 10:04 | |
| MSGYO MISTRAL GMYO | 6,97 | -1,13 | 2.082.456,27 | 10:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,66 | -1,79 | 2.450.072,96 | 10:04 | |
| MTRYO METRO YAT. ORT. | 9,87 | -2,08 | 97.306,99 | 10:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,00 | 610,88 | 10:03 | |
| NATEN NATUREL ENERJI | 6,76 | -0,88 | 1.780.425,14 | 10:04 | |
| NETAS NETAS TELEKOM. | 70,05 | 0,29 | 2.580.630,70 | 10:04 | |
| NETCD NETCAD YAZILIM | 160,80 | -1,65 | 40.459.168,10 | 10:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,47 | -0,89 | 420.793,84 | 10:04 | |
| NTGAZ NATURELGAZ | 11,94 | -0,25 | 2.426.533,11 | 10:04 | |
| NTHOL NET HOLDING | 44,12 | -1,25 | 10.048.706,82 | 10:04 | |
| NUGYO NUROL GMYO | 10,83 | -0,37 | 1.335.596,97 | 10:03 | |
| NUHCM NUH CIMENTO | 223,80 | -1,02 | 828.532,20 | 10:04 | |
| OBAMS OBA MAKARNACILIK | 7,00 | -0,71 | 6.384.801,68 | 10:04 | |
| OBASE OBASE BILGISAYAR | 40,90 | -0,78 | 465.948,30 | 10:04 | |
| ODAS ODAS ELEKTRIK | 9,13 | 0,88 | 155.054.718,10 | 10:04 | |
| ODINE ODINE TEKNOLOJI | 1.630,00 | 1,31 | 30.721.543,00 | 10:04 | |
| OFSYM OFIS YEM GIDA | 61,10 | -1,61 | 5.625.932,55 | 10:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,75 | -0,29 | 2.808.767,50 | 10:04 | |
| ONRYT ONUR TEKNOLOJI | 63,45 | -0,47 | 2.395.825,80 | 10:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | -2,13 | 349.734,81 | 10:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,50 | -0,24 | 3.834.065,90 | 10:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,90 | -0,53 | 32.276,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,51 | -0,13 | 1.202.997,47 | 10:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -0,73 | 1.293.983,30 | 10:04 | |
| OTKAR OTOKAR | 351,75 | -0,35 | 5.967.985,25 | 10:04 | |
| OTTO OTTO HOLDING | 201,80 | -0,88 | 2.060.894,80 | 10:04 | |
| OYAKC OYAK CIMENTO | 21,74 | -1,09 | 8.307.505,28 | 10:04 | |
| OYAYO OYAK YAT. ORT. | 51,75 | -3,27 | 1.826.931,65 | 10:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -0,95 | 47.985,83 | 10:04 | |
| OYYAT OYAK YATIRIM MENKUL | 45,52 | -0,13 | 760.941,92 | 10:04 | |
| OZATD OZATA DENIZCILIK | 1.514,00 | -9,07 | 198.787.024,00 | 10:04 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 524.526,08 | 10:02 | |
| OZKGY OZAK GMYO | 14,92 | -0,86 | 1.490.479,80 | 10:04 | |
| OZRDN OZERDEN AMBALAJ | 31,60 | -2,59 | 199.412,82 | 10:03 | |
| OZSUB OZSU BALIK | 29,94 | -0,20 | 92.019,46 | 10:03 | |
| OZYSR OZYASAR TEL | 11,65 | -1,35 | 577.422,46 | 10:03 | |
| PAGYO PANORA GMYO | 138,50 | -0,72 | 170.741,20 | 10:03 | |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 26.579.068,24 | 10:04 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | -0,06 | 464.062,85 | 10:03 | |
| PAPIL PAPILON SAVUNMA | 15,34 | 1,05 | 14.676.308,22 | 10:04 | |
| PARSN PARSAN | 90,65 | -1,36 | 3.092.836,75 | 10:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,90 | -1,78 | 17.719.372,20 | 10:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,46 | -0,59 | 8.865.524,72 | 10:04 | |
| PCILT PC ILETISIM MEDYA | 33,76 | -0,76 | 849.248,70 | 10:04 | |
| PEKGY PEKER GMYO | 13,11 | -0,30 | 56.874.433,18 | 10:04 | |
| PENGD PENGUEN GIDA | 12,15 | -0,08 | 1.406.530,05 | 10:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,80 | -0,80 | 556.716,19 | 10:04 | |
| PETKM PETKIM | 20,42 | 0,00 | 145.426.422,50 | 10:04 | |
| PETUN PINAR ET VE UN | 12,16 | -1,06 | 224.956,11 | 10:03 | |
| PGSUS PEGASUS | 181,80 | -1,57 | 130.373.135,50 | 10:04 | |
| PINSU PINAR SU | 11,24 | -0,97 | 363.675,91 | 10:04 | |
| PKART PLASTIKKART | 141,00 | -0,70 | 8.577.891,10 | 10:04 | |
| PKENT PETROKENT TURIZM | 149,70 | -0,93 | 377.558,90 | 10:03 | |
| PLTUR PLATFORM TURIZM | 23,36 | -0,51 | 1.914.009,52 | 10:04 | |
| PNLSN PANELSAN CATI CEPHE | 45,50 | -0,70 | 760.011,30 | 10:04 | |
| PNSUT PINAR SUT | 12,19 | -1,14 | 1.799.809,58 | 10:04 | |
| POLHO POLISAN HOLDING | 21,48 | 0,37 | 5.786.956,84 | 10:04 | |
| POLTK POLITEKNIK METAL | 5.100,00 | -0,78 | 1.017.087,50 | 10:04 | |
| PRDGS PARDUS GIRISIM | 7,31 | -1,22 | 2.116.428,09 | 10:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,86 | -1,02 | 1.376.317,44 | 10:04 | |
| PRKME PARK ELEK.MADENCILIK | 20,08 | 0,00 | 5.890.510,86 | 10:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,54 | 1,39 | 8.151.191,90 | 10:04 | |
| PSDTC PERGAMON DIS TICARET | 119,60 | -0,75 | 17.639,60 | 10:03 | |
| PSGYO PASIFIK GMYO | 3,77 | -1,57 | 69.768.337,20 | 10:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 68.040,00 | 09:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 215.400,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | 1,50 | 25.179.064,46 | 10:04 | |
| RALYH RAL YATIRIM HOLDING | 210,50 | -1,08 | 16.972.014,40 | 10:04 | |
| RAYSG RAY SIGORTA | 196,80 | -0,71 | 1.504.260,60 | 10:04 | |
| REEDR REEDER TEKNOLOJI | 7,05 | -0,42 | 5.071.192,18 | 10:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,80 | -0,30 | 10.756.238,40 | 10:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | 0,81 | 122.093,28 | 10:04 | |
| RODRG RODRIGO TEKSTIL | 25,08 | -0,40 | 295.445,72 | 10:04 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -0,86 | 3.456.058,71 | 10:04 | |
| RUBNS RUBENIS TEKSTIL | 24,90 | -3,64 | 25.931.561,56 | 10:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,43 | -0,67 | 3.142.338,53 | 10:04 | |
| RYGYO REYSAS GMYO | 32,30 | -0,62 | 714.162,86 | 10:04 | |
| RYSAS REYSAS LOJISTIK | 24,80 | -0,48 | 2.101.217,74 | 10:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,36 | -0,57 | 836.915,34 | 10:04 | |
| SAHOL SABANCI HOLDING | 100,90 | -1,56 | 122.249.737,50 | 10:04 | |
| SAMAT SARAY MATBAACILIK | 6,27 | -1,72 | 269.002,19 | 10:04 | |
| SANEL SANEL MUHENDISLIK | 65,95 | 6,89 | 17.442.802,60 | 10:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,88 | -0,11 | 2.607.489,52 | 10:04 | |
| SANKO SANKO PAZARLAMA | 21,90 | 0,00 | 376.922,50 | 10:03 | |
| SARKY SARKUYSAN | 27,80 | -2,18 | 23.729.441,82 | 10:04 | |
| SASA SASA POLYESTER | 2,75 | -1,08 | 358.661.777,98 | 10:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,80 | -0,09 | 4.372.242,15 | 10:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,25 | 0,59 | 15.652.350,00 | 10:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,60 | -0,18 | 3.131.877,75 | 10:04 | |
| SEGYO SEKER GMYO | 4,83 | -1,02 | 629.144,41 | 10:04 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 185.247,70 | 10:04 | |
| SEKUR SEKURO PLASTIK | 9,50 | -8,03 | 4.393.189,46 | 10:01 | |
| SELEC SELCUK ECZA DEPOSU | 173,90 | 5,97 | 613.322.630,80 | 10:04 | |
| SELVA SELVA GIDA | 2,07 | -0,48 | 1.432.899,91 | 10:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,58 | -0,73 | 3.770.103,23 | 10:04 | |
| SEYKM SEYITLER KIMYA | 4,69 | -0,42 | 569.134,03 | 10:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,14 | 95.792,78 | 10:03 | |
| SISE SISE CAM | 46,66 | -1,56 | 155.507.647,78 | 10:04 | |
| SKBNK SEKERBANK | 15,34 | -0,39 | 22.669.647,48 | 10:04 | |
| SKTAS SOKTAS | 4,88 | 5,17 | 30.627.853,01 | 10:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,50 | -1,53 | 207.693,50 | 10:04 | |
| SKYMD SEKER YATIRIM | 13,25 | -0,97 | 1.664.004,45 | 10:04 | |
| SMART SMARTIKS YAZILIM | 33,36 | -0,48 | 627.856,66 | 10:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,37 | -0,32 | 22.741.980,25 | 10:04 | |
| SMRVA SUMER VARLIK YONETIM | 14,52 | 0,76 | 16.935.866,84 | 10:04 | |
| SNGYO SINPAS GMYO | 3,81 | -0,78 | 6.489.165,28 | 10:04 | |
| SNICA SANICA ISI SANAYI | 4,18 | -1,88 | 8.307.370,22 | 10:04 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,18 | 199.430,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 76.403,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,58 | -0,42 | 5.712.590,92 | 10:04 | |
| SOKM SOK MARKETLER TICARET | 48,76 | -1,30 | 11.654.723,06 | 10:04 | |
| SONME SONMEZ FILAMENT | 129,20 | -2,49 | 126.842,10 | 10:03 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 3.087.778,23 | 10:04 | |
| SUMAS SUMAS SUNI TAHTA | 416,25 | -0,66 | 912.836,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,22 | -0,26 | 473.133,54 | 10:03 | |
| SURGY SUR TATIL EVLERI GMYO | 72,70 | -1,42 | 9.646.031,55 | 10:04 | |
| SUWEN SUWEN TEKSTIL | 7,24 | -0,55 | 627.363,31 | 10:03 | |
| SVGYO SAVUR GMYO | 21,00 | 0,00 | 49.118.698,34 | 10:04 | |
| TABGD TAB GIDA | 248,90 | -1,33 | 3.221.977,20 | 10:04 | |
| TARKM TARKIM BITKI KORUMA | 544,00 | -1,45 | 4.507.792,00 | 10:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,55 | -0,34 | 11.207.985,71 | 10:04 | |
| TATGD TAT GIDA | 19,05 | -0,37 | 1.665.620,98 | 10:04 | |
| TAVHL TAV HAVALIMANLARI | 299,25 | -1,72 | 62.941.070,75 | 10:04 | |
| TBORG T.TUBORG | 135,40 | -0,73 | 95.385,90 | 10:02 | |
| TCELL TURKCELL | 114,30 | -1,47 | 69.819.072,10 | 10:04 | |
| TCKRC KIRAC GALVANIZ | 138,50 | 0,14 | 7.553.407,80 | 10:04 | |
| TDGYO TREND GMYO | 15,25 | -1,61 | 409.179,68 | 10:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,04 | 0,29 | 253.481.041,20 | 10:04 | |
| TEKTU TEK-ART TURIZM | 9,70 | -4,90 | 1.029.343,71 | 10:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,00 | -1,72 | 102.963.049,10 | 10:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,51 | -1,79 | 3.044.542,99 | 10:04 | |
| TGSAS TGS DIS TICARET | 178,10 | -1,60 | 2.987.881,60 | 10:03 | |
| THYAO TURK HAVA YOLLARI | 325,75 | -0,84 | 845.739.458,50 | 10:04 | |
| TKFEN TEKFEN HOLDING | 138,90 | 0,00 | 8.475.350,00 | 10:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | -0,79 | 770.144,76 | 10:03 | |
| TLMAN TRABZON LIMAN | 101,00 | -1,17 | 293.819,60 | 10:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,75 | 0,48 | 14.432.431,00 | 10:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,75 | -1,33 | 2.226.786,50 | 10:04 | |
| TNZTP TAPDI TINAZTEPE | 25,08 | -0,87 | 814.043,34 | 10:04 | |
| TOASO TOFAS OTO. FAB. | 328,00 | -1,20 | 25.089.859,25 | 10:04 | |
| TRALT TURK ALTIN ISLETMELERI | 51,05 | -1,45 | 463.861.097,25 | 10:04 | |
| TRCAS TURCAS HOLDING | 42,60 | 0,14 | 640.402,50 | 10:04 | |
| TRENJ TR DOGAL ENERJI | 91,20 | -2,25 | 13.670.584,35 | 10:04 | |
| TRGYO TORUNLAR GMYO | 97,85 | -1,01 | 2.136.145,00 | 10:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.603,00 | -3,55 | 9.678.084,00 | 10:04 | |
| TRILC TURK ILAC SERUM | 1,14 | 0,88 | 1.753.268,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | -2,22 | 49.886.877,70 | 10:04 | |
| TSGYO TSKB GMYO | 7,03 | -0,42 | 1.843.175,68 | 10:04 | |
| TSKB T.S.K.B. | 12,35 | -1,36 | 8.225.245,25 | 10:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 33.261.252,32 | 10:04 | |
| TTKOM TURK TELEKOM | 63,30 | -1,09 | 103.154.029,10 | 10:04 | |
| TTRAK TURK TRAKTOR | 438,00 | -0,68 | 3.249.375,00 | 10:04 | |
| TUCLK TUGCELIK | 4,22 | -0,47 | 843.419,76 | 10:04 | |
| TUKAS TUKAS | 2,39 | -0,42 | 18.051.310,73 | 10:04 | |
| TUPRS TUPRAS | 225,00 | 0,40 | 629.794.394,60 | 10:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,02 | -0,99 | 9.388.476,96 | 10:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,20 | -0,14 | 2.109.192,80 | 10:04 | |
| TURSG TURKIYE SIGORTA | 6,50 | -0,91 | 19.329.867,37 | 10:04 | |
| UCAYM UCAY MUHENDISLIK | 34,74 | -1,53 | 12.697.090,62 | 10:04 | |
| UFUK UFUK YATIRIM | 1.591,00 | -0,62 | 3.552.447,00 | 10:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,50 | 0,00 | 9.911,00 | 10:04 | |
| ULKER ULKER BISKUVI | 109,90 | -1,26 | 68.448.228,70 | 10:04 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 0,00 | 1.886.097,15 | 10:04 | |
| ULUSE ULUSOY ELEKTRIK | 322,00 | -0,77 | 5.460.635,25 | 10:04 | |
| ULUUN ULUSOY UN SANAYI | 8,76 | -0,57 | 2.874.787,80 | 10:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | -0,63 | 416.869,41 | 10:02 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 9.203.541,78 | 10:04 | |
| VAKBN VAKIFLAR BANKASI | 34,72 | -1,25 | 89.662.758,46 | 10:04 | |
| VAKFA VAKIF FAKTORING | 12,36 | -0,88 | 5.140.189,21 | 10:04 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 3.249.211,51 | 10:04 | |
| VAKKO VAKKO TEKSTIL | 81,05 | -0,25 | 2.668.987,45 | 10:04 | |
| VANGD VANET GIDA | 102,90 | -1,06 | 2.683.312,70 | 10:04 | |
| VBTYZ VBT YAZILIM | 29,82 | -1,32 | 7.177.723,40 | 10:04 | |
| VERTU VERUSATURK GIRISIM | 43,40 | -0,91 | 2.387.516,82 | 10:04 | |
| VERUS VERUSA HOLDING | 694,00 | -0,22 | 1.433.626,00 | 10:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,62 | 731.713,08 | 10:04 | |
| VESTL VESTEL | 25,18 | -1,25 | 5.591.804,64 | 10:04 | |
| VKFYO VAKIF YAT. ORT. | 27,70 | -0,93 | 113.784,74 | 10:04 | |
| VKGYO VAKIF GMYO | 2,80 | -0,71 | 1.600.451,98 | 10:04 | |
| VKING VIKING KAGIT | 25,46 | -0,86 | 286.826,74 | 10:04 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 1.996.300,16 | 10:02 | |
| VSNMD VISNE MADENCILIK | 91,70 | -0,43 | 97.947.424,50 | 10:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,65 | -1,17 | 890.810,29 | 10:04 | |
| YATAS YATAS | 42,88 | -2,55 | 1.796.701,92 | 10:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | 0,15 | 19.034.478,78 | 10:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 31.656,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,20 | -0,65 | 24.914.706,70 | 10:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 233.672,36 | 10:03 | |
| YGGYO YENI GIMAT GMYO | 243,90 | -0,85 | 1.652.323,40 | 10:03 | |
| YIGIT YIGIT AKU | 24,98 | -0,64 | 3.961.469,82 | 10:04 | |
| YKBNK YAPI VE KREDI BANK. | 42,66 | -0,09 | 372.929.791,74 | 10:04 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 1.699.609,97 | 10:04 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 70.060,00 | 09:55 | |
| YUNSA YUNSA | 10,09 | -1,56 | 1.209.272,33 | 10:04 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 176.965,44 | 09:55 | |
| YYLGD YAYLA GIDA | 11,35 | -0,96 | 3.127.631,74 | 10:04 | |
| ZEDUR ZEDUR ENERJI | 9,75 | -0,61 | 785.538,99 | 10:04 | |
| ZERGY ZERAY GMYO | 13,23 | -2,65 | 15.188.558,06 | 10:04 | |
| ZGYO Z GMYO | 39,70 | -0,35 | 16.599.703,76 | 10:04 | |
| ZOREN ZORLU ENERJI | 2,93 | -1,01 | 2.475.678,79 | 10:04 | |
| ZRGYO ZIRAAT GMYO | 17,55 | -0,06 | 2.462.060,70 | 10:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
