0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,90 | -1,69 | 9.097.209,18 | 10:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,36 | -1,47 | 5.893.858,42 | 10:08 | |
| AAGYO AGAOGLU GMYO | 17,71 | -1,50 | 21.151.721,80 | 10:09 | |
| ACSEL ACIPAYAM SELULOZ | 166,90 | -2,40 | 14.786.548,00 | 10:09 | |
| ADEL ADEL KALEMCILIK | 33,20 | -1,43 | 14.132.244,38 | 10:09 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 9.935.415,76 | 10:08 | |
| ADGYO ADRA GMYO | 57,65 | -0,52 | 1.064.333,95 | 10:08 | |
| AEFES ANADOLU EFES | 19,42 | -0,61 | 14.222.370,93 | 10:08 | |
| AFYON AFYON CIMENTO | 12,68 | 0,40 | 1.335.666,47 | 10:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,50 | -1,03 | 1.892.675,90 | 10:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | -0,35 | 3.865.282,86 | 10:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 0,00 | 3.829.978,73 | 10:08 | |
| AGYO ATAKULE GMYO | 8,90 | -0,22 | 1.158,25 | 10:04 | |
| AHGAZ AHLATCI DOGALGAZ | 32,52 | -1,03 | 13.114.844,68 | 10:08 | |
| AHSGY AHES GMYO | 20,92 | -0,95 | 972.339,94 | 10:08 | |
| AKBNK AKBANK | 65,45 | 0,08 | 399.581.053,85 | 10:09 | |
| AKCNS AKCANSA | 219,30 | 0,87 | 15.424.149,30 | 10:08 | |
| AKENR AKENERJI | 12,06 | -1,79 | 14.107.134,60 | 10:09 | |
| AKFGY AKFEN GMYO | 2,76 | -0,72 | 2.083.595,76 | 10:08 | |
| AKFIS AKFEN INSAAT | 66,85 | 1,52 | 62.868.147,70 | 10:09 | |
| AKFYE AKFEN YEN. ENERJI | 21,40 | -0,56 | 2.449.115,76 | 10:08 | |
| AKGRT AKSIGORTA | 7,20 | 0,00 | 1.312.763,09 | 10:08 | |
| AKHAN AKHAN UN | 29,36 | -0,61 | 11.271.312,10 | 10:09 | |
| AKMGY AKMERKEZ GMYO | 256,00 | 0,00 | 919.536,75 | 10:08 | |
| AKSA AKSA | 10,57 | -0,75 | 5.930.808,17 | 10:08 | |
| AKSEN AKSA ENERJI | 77,55 | -0,51 | 11.942.248,50 | 10:09 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 510.899,71 | 10:08 | |
| AKSUE AKSU ENERJI | 37,12 | -0,85 | 1.733.880,76 | 10:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 1,85 | 457.626,64 | 10:08 | |
| ALARK ALARKO HOLDING | 96,40 | -0,52 | 10.109.885,50 | 10:09 | |
| ALBRK ALBARAKA TURK | 7,99 | -0,13 | 2.871.951,69 | 10:08 | |
| ALCAR ALARKO CARRIER | 733,00 | -0,95 | 3.319.556,50 | 10:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,90 | -0,99 | 2.466.142,30 | 10:08 | |
| ALFAS ALFA SOLAR ENERJI | 57,45 | 3,79 | 181.442.357,85 | 10:09 | |
| ALGYO ALARKO GMYO | 7,03 | -0,99 | 19.754.619,95 | 10:09 | |
| ALKA ALKIM KAGIT | 10,37 | -0,58 | 991.700,38 | 10:08 | |
| ALKIM ALKIM KIMYA | 17,66 | -0,23 | 598.432,26 | 10:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 353,00 | -0,28 | 12.766.650,25 | 10:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,15 | -0,69 | 34.846.134,16 | 10:09 | |
| ALTNY ALTINAY SAVUNMA | 16,62 | -1,42 | 18.068.480,02 | 10:08 | |
| ALVES ALVES KABLO | 2,65 | -0,75 | 12.179.285,56 | 10:09 | |
| ANELE ANEL ELEKTRIK | 91,85 | 3,55 | 31.673.342,50 | 10:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | -1,70 | 3.671.203,75 | 10:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,50 | -0,95 | 2.854.532,70 | 10:08 | |
| ANSGR ANADOLU SIGORTA | 27,98 | -0,14 | 2.246.295,74 | 10:08 | |
| ARASE DOGU ARAS ENERJI | 109,40 | -1,35 | 1.355.040,50 | 10:07 | |
| ARCLK ARCELIK | 104,80 | -0,19 | 11.117.404,80 | 10:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | 1,72 | 13.350.283,30 | 10:08 | |
| ARENA ARENA BILGISAYAR | 27,60 | -1,57 | 5.505.611,78 | 10:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,86 | -0,53 | 8.959.958,84 | 10:08 | |
| ARMGD ARMADA GIDA | 130,10 | -0,69 | 4.568.411,50 | 10:08 | |
| ARSAN ARSAN HOLDING | 3,37 | -1,17 | 2.952.617,80 | 10:08 | |
| ARTMS ARTEMIS HALI | 42,82 | -0,97 | 3.703.850,78 | 10:08 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | 0,00 | 1.007.982,09 | 10:08 | |
| ASELS ASELSAN | 393,00 | -2,18 | 316.984.764,75 | 10:09 | |
| ASGYO ASCE GMYO | 11,79 | -0,34 | 2.513.464,83 | 10:08 | |
| ASTOR ASTOR ENERJI | 335,50 | -1,83 | 504.322.741,25 | 10:09 | |
| ASUZU ANADOLU ISUZU | 60,75 | -0,41 | 1.569.759,40 | 10:08 | |
| ATAGY ATA GMYO | 12,57 | 1,29 | 1.913,29 | 10:07 | |
| ATAKP ATAKEY PATATES | 54,40 | -0,27 | 1.246.596,95 | 10:08 | |
| ATATP ATP YAZILIM | 226,40 | 3,52 | 145.854.718,10 | 10:09 | |
| ATATR ATA TURIZM | 16,88 | 1,81 | 65.551.946,70 | 10:09 | |
| ATEKS AKIN TEKSTIL | 98,00 | 0,00 | 152.978,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,40 | 2,94 | 765.303,98 | 10:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,15 | -0,35 | 122.727,15 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,99 | -0,42 | 121.385,81 | 10:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,46 | -1,37 | 1.519.601,44 | 10:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -1,12 | 3.186.442,59 | 10:08 | |
| AVPGY AVRUPAKENT GMYO | 61,85 | -1,04 | 2.209.215,05 | 10:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,20 | -2,11 | 394.364,12 | 10:08 | |
| AYCES ALTINYUNUS CESME | 521,00 | -0,48 | 9.108.049,00 | 10:08 | |
| AYDEM AYDEM ENERJI | 24,78 | -0,88 | 2.129.405,04 | 10:08 | |
| AYEN AYEN ENERJI | 33,70 | -0,88 | 1.988.916,52 | 10:09 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 0,56 | 679.011,30 | 09:55 | |
| AYGAZ AYGAZ | 237,80 | -0,25 | 5.603.344,10 | 10:08 | |
| AZTEK AZTEK TEKNOLOJI | 5,24 | 5,43 | 56.551.639,99 | 10:09 | |
| BAGFS BAGFAS | 28,16 | -0,85 | 1.040.876,90 | 10:08 | |
| BAHKM BAHADIR KIMYA | 109,40 | -1,44 | 2.166.392,80 | 10:08 | |
| BAKAB BAK AMBALAJ | 46,20 | 0,09 | 1.497.697,62 | 10:07 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 58.090,00 | 09:55 | |
| BALSU BALSU GIDA | 13,36 | -0,45 | 8.241.786,67 | 10:09 | |
| BANVT BANVIT | 150,50 | 0,13 | 496.210,70 | 10:08 | |
| BARMA BAREM AMBALAJ | 59,05 | -1,75 | 6.937.935,35 | 10:08 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,00 | 160.554,24 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,22 | 0,42 | 328.775,02 | 10:08 | |
| BAYRK BAYRAK TABAN SANAYI | 5,62 | 1,26 | 19.390.320,46 | 10:08 | |
| BEGYO BATI EGE GMYO | 4,22 | -0,47 | 770.777,13 | 10:08 | |
| BERA BERA HOLDING | 16,96 | -0,64 | 2.964.018,04 | 10:08 | |
| BESLR BESLER GIDA | 14,77 | 0,34 | 3.807.686,16 | 10:08 | |
| BESTE BEST BRANDS ENERJI | 34,50 | 9,94 | 257.989.504,26 | 10:09 | |
| BEYAZ BEYAZ FILO | 28,10 | -1,20 | 1.458.039,02 | 10:08 | |
| BFREN BOSCH FREN SISTEMLERI | 138,00 | -0,58 | 1.912.256,90 | 10:09 | |
| BIENY BIEN YAPI URUNLERI | 23,86 | -1,97 | 9.027.537,04 | 10:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,34 | 0,16 | 365.736,56 | 10:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 36,08 | -2,49 | 3.526.641,50 | 10:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,10 | -2,15 | 9.470.326,60 | 10:08 | |
| BIMAS BIM MAGAZALAR | 375,25 | -0,92 | 135.819.553,75 | 10:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -0,11 | 2.154.884,50 | 10:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | -0,66 | 7.668.010,23 | 10:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | -0,75 | 1.977.684,37 | 10:08 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | -0,73 | 1.155.204,06 | 10:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -0,65 | 3.235.439,96 | 10:08 | |
| BLCYT BILICI YATIRIM | 34,66 | 0,17 | 1.963.063,68 | 10:07 | |
| BLUME BLUME METAL KIMYA | 37,72 | -0,74 | 1.982.499,78 | 10:08 | |
| BMSCH BMS CELIK HASIR | 17,19 | -0,17 | 2.353.321,66 | 10:08 | |
| BMSTL BMS BIRLESIK METAL | 81,70 | 0,74 | 4.413.656,40 | 10:09 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,30 | 3.124.467,13 | 10:08 | |
| BOBET BOGAZICI BETON SANAYI | 18,69 | -0,05 | 2.419.663,50 | 10:08 | |
| BORLS BORLEASE OTOMOTIV | 5,54 | 1,28 | 2.381.648,28 | 10:08 | |
| BORSK BOR SEKER | 6,69 | -0,59 | 9.840.972,82 | 10:09 | |
| BOSSA BOSSA | 6,25 | -0,64 | 319.277,57 | 10:08 | |
| BRISA BRISA | 93,05 | 0,49 | 302.096,70 | 10:08 | |
| BRKO BIRKO MENSUCAT | 11,05 | 0,00 | 159.860,35 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,49 | -0,12 | 6.265,06 | 10:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | -0,79 | 1.497.950,80 | 10:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,11 | -3,19 | 41.155.126,21 | 10:09 | |
| BRMEN BIRLIK MENSUCAT | 11,85 | 2,16 | 79.015,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 491,00 | -1,21 | 51.589.292,50 | 10:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.964,00 | -0,86 | 6.950.004,00 | 10:08 | |
| BSOKE BATISOKE CIMENTO | 36,98 | -0,70 | 4.048.808,72 | 10:08 | |
| BTCIM BATI CIMENTO | 6,20 | 0,00 | 7.835.154,99 | 10:09 | |
| BUCIM BURSA CIMENTO | 6,08 | 0,50 | 3.662.001,32 | 10:08 | |
| BULGS BULLS GSYO | 40,74 | -0,39 | 9.982.165,54 | 10:08 | |
| BURCE BURCELIK | 50,45 | 0,40 | 22.167.937,38 | 10:08 | |
| BURVA BURCELIK VANA | 1.227,00 | 8,20 | 3.332.785,00 | 10:08 | |
| BVSAN BULBULOGLU VINC | 124,60 | -2,43 | 8.572.600,90 | 10:09 | |
| BYDNR BAYDONER RESTORANLARI | 39,30 | 0,67 | 56.824,56 | 10:06 | |
| CANTE CAN2 TERMIK | 1,53 | 0,66 | 19.911.202,24 | 10:09 | |
| CASA CASA EMTIA PETROL | 88,45 | -0,17 | 157.264,10 | 09:55 | |
| CATES CATES ELEKTRIK | 38,44 | 0,63 | 2.449.842,88 | 10:08 | |
| CCOLA COCA COLA ICECEK | 81,15 | 0,43 | 9.836.607,95 | 10:08 | |
| CELHA CELIK HALAT | 15,96 | 1,08 | 12.905.702,29 | 10:08 | |
| CEMAS CEMAS DOKUM | 4,81 | -1,03 | 4.289.862,69 | 10:08 | |
| CEMTS CEMTAS | 10,60 | 0,00 | 1.441.673,91 | 10:08 | |
| CEMZY CEM ZEYTIN | 13,64 | -1,73 | 15.967.464,81 | 10:08 | |
| CEOEM CEO EVENT MEDYA | 27,74 | -0,14 | 7.283.569,08 | 10:08 | |
| CGCAM CAGDAS CAM | 40,58 | -0,54 | 9.398.384,72 | 10:08 | |
| CIMSA CIMSA | 52,15 | 0,00 | 6.041.191,10 | 10:08 | |
| CLEBI CELEBI | 1.668,00 | -0,95 | 3.046.824,00 | 10:08 | |
| CMBTN CIMBETON | 1.604,00 | -0,06 | 131.749,00 | 10:07 | |
| CMENT CIMENTAS | 300,00 | 0,33 | 564.300,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,89 | -1,03 | 2.975.548,57 | 10:08 | |
| COSMO COSMOS YAT. HOLDING | 185,00 | 0,33 | 147.195,00 | 10:08 | |
| CRDFA CREDITWEST FAKTORING | 36,92 | 0,05 | 1.165.549,74 | 10:08 | |
| CRFSA CARREFOURSA | 129,40 | -0,92 | 6.117.275,70 | 10:08 | |
| CUSAN CUHADAROGLU METAL | 24,76 | -1,28 | 649.435,02 | 10:08 | |
| CVKMD CVK MADEN | 46,38 | 1,22 | 86.944.905,70 | 10:08 | |
| CWENE CW ENERJI | 40,18 | 1,41 | 208.463.824,86 | 10:09 | |
| DAGI DAGI GIYIM | 6,86 | -1,15 | 697.997,81 | 10:08 | |
| DAPGM DAP GAYRIMENKUL | 9,58 | -1,34 | 16.580.671,30 | 10:08 | |
| DARDL DARDANEL | 2,37 | 0,00 | 2.867.258,04 | 10:09 | |
| DCTTR DCT TRADING DIS TICARET | 12,78 | -3,18 | 29.912.004,59 | 10:09 | |
| DENGE DENGE HOLDING | 2,30 | -0,86 | 1.109.918,35 | 10:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,39 | -0,07 | 1.579.782,79 | 10:08 | |
| DERIM DERIMOD | 35,80 | -1,54 | 560.646,16 | 10:08 | |
| DESA DESA DERI | 12,35 | -0,16 | 269.306,43 | 10:06 | |
| DESPC DESPEC BILGISAYAR | 44,26 | -0,32 | 1.857.274,54 | 10:08 | |
| DEVA DEVA HOLDING | 64,30 | -0,16 | 704.932,35 | 10:07 | |
| DGATE DATAGATE BILGISAYAR | 106,00 | 0,38 | 2.717.190,30 | 10:08 | |
| DGGYO DOGUS GMYO | 33,00 | -2,02 | 72.998,38 | 10:09 | |
| DGNMO DOGANLAR MOBILYA | 9,26 | 0,11 | 524.603,96 | 10:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,84 | 2,95 | 28.217,28 | 09:55 | |
| DITAS DITAS BDY | 35,64 | 4,52 | 26.924.803,04 | 10:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | -0,33 | 2.201.525,83 | 10:09 | |
| DMRGD DMR UNLU MAMULLER | 10,07 | -0,20 | 110.787.156,78 | 10:08 | |
| DMSAS DEMISAS DOKUM | 8,64 | -0,46 | 527.152,87 | 10:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,31 | -0,26 | 170.839,22 | 10:08 | |
| DOAS DOGUS OTOMOTIV | 184,30 | 0,16 | 16.540.410,10 | 10:09 | |
| DOCO DO-CO | 10.137,50 | -0,34 | 2.590.335,00 | 10:08 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | -0,69 | 1.394.909,74 | 10:08 | |
| DOFRB DOF ROBOTIK | 161,90 | 0,50 | 95.547.617,40 | 10:09 | |
| DOGUB DOGUSAN | 116,80 | 2,82 | 1.263.647,90 | 10:08 | |
| DOHOL DOGAN HOLDING | 22,78 | -0,52 | 3.148.581,34 | 10:08 | |
| DOKTA DOKTAS DOKUMCULUK | 27,58 | -1,50 | 2.854.769,16 | 10:08 | |
| DSTKF DESTEK FINANS FAKTORING | 2.066,00 | -0,43 | 88.865.044,00 | 10:09 | |
| DUNYH DUNYA HOLDING | 121,40 | 0,83 | 82.215.148,90 | 10:09 | |
| DURDO DURAN DOGAN BASIM | 5,19 | -0,38 | 1.184.798,75 | 10:08 | |
| DURKN DURUKAN SEKERLEME | 21,50 | -0,28 | 2.305.917,92 | 10:08 | |
| DYOBY DYO BOYA | 15,72 | -2,00 | 4.940.926,05 | 10:09 | |
| DZGYO DENIZ GMYO | 8,27 | 0,61 | 3.191.304,34 | 10:08 | |
| EBEBK EBEBEK MAGAZACILIK | 81,40 | 0,49 | 4.491.865,20 | 10:09 | |
| ECILC ECZACIBASI ILAC | 85,05 | 0,29 | 19.486.366,45 | 10:08 | |
| ECOGR ECOGREEN ENERJI | 38,12 | -0,63 | 12.233.173,92 | 10:08 | |
| ECZYT ECZACIBASI YATIRIM | 359,50 | 0,14 | 4.393.090,00 | 10:08 | |
| EDATA E-DATA TEKNOLOJI | 17,07 | 1,01 | 12.068.758,28 | 10:09 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | -0,34 | 979.156,54 | 10:08 | |
| EFOR EFOR YATIRIM | 12,31 | 6,76 | 152.576.690,69 | 10:09 | |
| EGEEN EGE ENDUSTRI | 5.652,50 | -0,83 | 1.915.467,50 | 10:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,46 | -0,46 | 2.820.448,72 | 10:08 | |
| EGEPO NASMED EGEPOL | 19,03 | -1,35 | 1.050.080,35 | 10:08 | |
| EGGUB EGE GUBRE | 103,20 | -0,29 | 946.736,50 | 10:08 | |
| EGPRO EGE PROFIL | 40,90 | 0,44 | 2.280.177,68 | 10:09 | |
| EGSER EGE SERAMIK | 3,60 | -1,10 | 510.945,64 | 10:09 | |
| EKDMR EKINCILER DEMIR CELIK | 59,85 | 9,92 | 48.021.186,15 | 10:09 | |
| EKGYO EMLAK KONUT GMYO | 19,57 | -0,05 | 98.927.201,31 | 10:09 | |
| EKIZ EKIZ KIMYA | 85,05 | -1,56 | 85.050,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,29 | 0,61 | 28.038.127,10 | 10:09 | |
| EKSUN EKSUN GIDA | 7,95 | -1,85 | 8.826.306,40 | 10:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,56 | -2,08 | 10.162.172,96 | 10:09 | |
| EMKEL EMEK ELEKTRIK | 22,02 | -0,54 | 9.006.766,84 | 10:09 | |
| EMNIS EMINIS AMBALAJ | 170,90 | 2,34 | 30.078,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | 5,78 | 230.283.600,00 | 10:09 | |
| ENDAE ENDA ENERJI HOLDING | 16,27 | -0,61 | 4.732.326,82 | 10:08 | |
| ENERY ENERYA ENERJI | 8,67 | -0,23 | 8.831.348,77 | 10:08 | |
| ENJSA ENERJISA ENERJI | 112,60 | -1,66 | 10.452.939,20 | 10:08 | |
| ENKAI ENKA INSAAT | 98,70 | -0,30 | 21.665.670,40 | 10:09 | |
| ENPRA ENPARA BANK | 77,00 | 1,58 | 855.547,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,90 | -0,80 | 9.904.796,27 | 10:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | -0,77 | 5.236.974,97 | 10:08 | |
| EPLAS EGEPLAST | 5,82 | -0,17 | 372.583,21 | 10:08 | |
| ERBOS ERBOSAN | 184,80 | 0,00 | 474.691,10 | 10:07 | |
| ERCB ERCIYAS CELIK BORU | 60,85 | 6,29 | 28.495.247,35 | 10:09 | |
| EREGL EREGLI DEMIR CELIK | 39,54 | 0,15 | 249.097.902,56 | 10:09 | |
| ERSU ERSU GIDA | 25,74 | 0,78 | 144.977,16 | 10:08 | |
| ESCAR ESCAR FILO | 48,22 | -1,23 | 7.272.863,46 | 10:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | -1,36 | 8.617.813,52 | 10:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -1,03 | 7.373.223,46 | 10:08 | |
| ETILR ETILER GIDA | 6,12 | 9,87 | 64.235.937,68 | 10:09 | |
| ETYAT EURO TREND YAT. ORT. | 9,90 | 2,17 | 318.556,68 | 10:08 | |
| EUHOL EURO YATIRIM HOLDING | 12,37 | 0,24 | 95.013,97 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,34 | 1,63 | 750.537,08 | 10:08 | |
| EUPWR EUROPOWER ENERJI | 84,95 | 0,47 | 547.479.960,80 | 10:01 | |
| EUREN EUROPEN ENDUSTRI | 4,82 | -0,82 | 11.292.660,84 | 10:08 | |
| EUYO EURO YAT. ORT. | 5,94 | 5,32 | 167.684,67 | 10:01 | |
| EYGYO EYG GMYO | 2,58 | -1,15 | 1.497.131,88 | 10:08 | |
| FADE FADE GIDA | 16,61 | -1,25 | 2.766.832,98 | 10:09 | |
| FENER FENERBAHCE FUTBOL | 3,82 | -0,26 | 65.328.620,49 | 10:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,50 | 0,90 | 389.176,24 | 10:07 | |
| FMIZP F-M IZMIT PISTON | 292,25 | -0,26 | 1.162.792,75 | 10:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | -1,11 | 4.379.524,92 | 10:08 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 3.235.997,34 | 10:09 | |
| FORTE FORTE BILGI ILETISIM | 92,75 | 0,71 | 8.045.504,20 | 10:08 | |
| FRIGO FRIGO PAK GIDA | 3,04 | -0,33 | 1.516.035,30 | 10:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,34 | -1,85 | 38.380.901,30 | 10:09 | |
| FROTO FORD OTOSAN | 86,70 | -1,03 | 109.656.488,15 | 10:09 | |
| FZLGY FUZUL GMYO | 13,26 | -0,08 | 6.274.438,58 | 10:09 | |
| GARAN GARANTI BANKASI | 125,50 | 0,24 | 151.875.572,70 | 10:09 | |
| GARFA GARANTI FAKTORING | 30,30 | -0,85 | 1.651.478,64 | 10:09 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | 0,97 | 2.184,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | -2,24 | 8.470.300,73 | 10:08 | |
| GEDZA GEDIZ AMBALAJ | 34,40 | 3,24 | 25.032.495,34 | 10:09 | |
| GENIL GEN ILAC | 9,37 | 1,63 | 64.363.526,56 | 10:09 | |
| GENKM GENTAS KIMYA | 13,78 | -1,29 | 16.050.111,80 | 10:08 | |
| GENTS GENTAS | 7,21 | -1,10 | 2.400.018,07 | 10:08 | |
| GEREL GERSAN ELEKTRIK | 40,10 | 0,00 | 9.677.214,76 | 10:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,00 | 3,26 | 300.722.479,55 | 10:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,50 | -2,16 | 11.179.130,30 | 10:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,29 | 0,49 | 932.509,28 | 10:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,55 | -0,93 | 1.560.517,20 | 10:08 | |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | -0,75 | 49.654.565,70 | 10:08 | |
| GLRYH GULER YAT. HOLDING | 3,47 | -1,14 | 531.529,33 | 10:08 | |
| GLYHO GLOBAL YAT. HOLDING | 15,09 | 0,40 | 5.130.206,48 | 10:08 | |
| GMTAS GIMAT MAGAZACILIK | 44,66 | -0,89 | 6.231.260,12 | 10:09 | |
| GOKNR GOKNUR GIDA | 24,58 | -0,73 | 12.307.321,50 | 10:09 | |
| GOLTS GOLTAS CIMENTO | 343,25 | -0,58 | 1.146.543,75 | 10:09 | |
| GOODY GOOD-YEAR | 16,36 | -0,61 | 425.928,49 | 10:08 | |
| GOZDE GOZDE GIRISIM | 19,20 | -0,57 | 2.225.749,99 | 10:08 | |
| GRNYO GARANTI YAT. ORT. | 19,45 | 2,21 | 36.194,43 | 10:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -1,02 | 4.858.600,00 | 10:08 | |
| GRTHO GRAINTURK HOLDING | 213,50 | -1,66 | 8.939.718,70 | 10:08 | |
| GSDDE GSD DENIZCILIK | 12,64 | 1,20 | 4.902.350,09 | 10:09 | |
| GSDHO GSD HOLDING | 5,31 | -0,38 | 2.838.042,31 | 10:08 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 7.996.293,91 | 10:08 | |
| GUBRF GUBRE FABRIK. | 566,00 | -0,96 | 24.563.672,00 | 10:08 | |
| GUNDG GUNDOGDU GIDA | 1.041,00 | -2,44 | 183.784.534,50 | 10:08 | |
| GWIND GALATA WIND ENERJI | 26,98 | -1,10 | 13.643.366,74 | 10:09 | |
| GZNMI GEZINOMI SEYAHAT | 66,95 | -0,07 | 65.121.823,70 | 10:08 | |
| HALKB T. HALK BANKASI | 43,40 | 3,63 | 351.679.072,56 | 10:09 | |
| HATEK HATAY TEKSTIL | 16,30 | -0,97 | 2.471.375,25 | 10:08 | |
| HATSN HATSAN GEMI | 58,05 | 9,94 | 113.482.109,10 | 10:09 | |
| HDFGS HEDEF GIRISIM | 2,76 | -1,43 | 9.358.806,89 | 10:08 | |
| HEDEF HEDEF HOLDING | 136,10 | -4,15 | 23.099.640,20 | 10:08 | |
| HEKTS HEKTAS | 4,28 | 1,42 | 332.130.083,03 | 10:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,41 | 0,42 | 981.824,97 | 10:08 | |
| HLGYO HALK GMYO | 6,11 | 1,33 | 32.216.639,73 | 10:09 | |
| HOROZ HOROZ LOJISTIK | 70,25 | 0,21 | 5.457.034,90 | 10:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 87,75 | 9,96 | 21.428.199,00 | 10:08 | |
| HTTBT HITIT BILGISAYAR | 40,32 | -0,25 | 656.557,84 | 10:08 | |
| HUBVC HUB GIRISIM | 3,55 | 4,41 | 1.038.526,73 | 10:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -0,25 | 20.730.256,10 | 10:08 | |
| HURGZ HURRIYET GZT. | 8,12 | 0,62 | 4.789.711,14 | 10:08 | |
| ICBCT ICBC TURKEY BANK | 26,68 | 4,46 | 85.557.382,52 | 10:01 | |
| ICUGS ICU GIRISIM | 6,19 | -0,64 | 679.100,59 | 10:09 | |
| IDGYO IDEALIST GMYO | 4,06 | 1,50 | 508.151,05 | 10:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,30 | 1,73 | 48.784.067,20 | 10:08 | |
| IHAAS IHLAS HABER AJANSI | 84,30 | 2,80 | 11.189.794,05 | 10:09 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,93 | 22.391,41 | 10:06 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 208.233,90 | 10:08 | |
| IHLAS IHLAS HOLDING | 2,03 | -0,49 | 1.606.602,07 | 10:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,50 | 1.264.019,15 | 10:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -0,58 | 719.252,78 | 10:07 | |
| IMASM IMAS MAKINA | 3,30 | -1,20 | 3.208.463,45 | 10:08 | |
| INDES INDEKS BILGISAYAR | 11,39 | 0,09 | 5.952.630,51 | 10:08 | |
| INFO INFO YATIRIM | 3,60 | -1,10 | 5.392.888,44 | 10:08 | |
| INGRM INGRAM BILISIM | 419,00 | -0,83 | 958.524,25 | 10:07 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | 2,65 | 130.402,80 | 09:55 | |
| INTEM INTEMA | 280,50 | 0,00 | 757.610,50 | 10:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | 0,38 | 2.070.729,71 | 10:08 | |
| INVES INVESTCO HOLDING | 613,00 | -0,41 | 1.684.684,00 | 10:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -3,09 | 132.665,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 409.252,50 | 0,06 | 409.252,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,27 | 0,00 | 252.824.709,24 | 10:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,80 | 0,17 | 6.083.775,80 | 10:08 | |
| ISFIN IS FIN.KIR. | 19,79 | -0,40 | 459.221,62 | 10:08 | |
| ISGSY IS GIRISIM | 107,00 | -0,47 | 4.529.177,00 | 10:08 | |
| ISGYO IS GMYO | 20,58 | -0,48 | 1.996.824,92 | 10:09 | |
| ISKPL ISIK PLASTIK | 13,02 | -8,44 | 107.536.580,42 | 10:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,28 | -0,31 | 8.487.804,28 | 10:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,42 | -2,43 | 5.852.220,22 | 10:08 | |
| ISYAT IS YAT. ORT. | 8,21 | 0,37 | 89.171,84 | 10:08 | |
| IZENR IZDEMIR ENERJI | 11,78 | 0,68 | 119.538.476,00 | 10:08 | |
| IZFAS IZMIR FIRCA | 64,65 | -0,84 | 11.042.703,90 | 10:08 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | 0,07 | 1.111.045,70 | 10:08 | |
| IZMDC IZMIR DEMIR CELIK | 7,53 | 0,27 | 2.269.473,03 | 10:09 | |
| JANTS JANTSA JANT SANAYI | 17,49 | -0,63 | 917.800,77 | 10:09 | |
| KAPLM KAPLAMIN | 596,00 | 0,17 | 3.736.185,50 | 10:08 | |
| KAREL KAREL ELEKTRONIK | 13,38 | -1,18 | 34.463.195,24 | 10:09 | |
| KARSN KARSAN OTOMOTIV | 12,62 | -1,17 | 21.123.447,09 | 10:09 | |
| KARTN KARTONSAN | 103,00 | -0,96 | 2.040.071,00 | 10:08 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -0,37 | 11.792.392,15 | 10:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | 0,00 | 3.661.424,32 | 10:08 | |
| KBORU KUZEY BORU | 24,82 | -0,16 | 3.331.411,16 | 10:08 | |
| KCAER KOCAER CELIK | 13,16 | 0,30 | 17.148.981,38 | 10:09 | |
| KCHOL KOC HOLDING | 190,70 | -0,10 | 113.617.520,40 | 10:09 | |
| KENT KENT GIDA | 405,25 | 0,00 | 102.933,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,90 | 0,00 | 1.791.288,10 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,03 | 5,25 | 24.284.199,63 | 10:08 | |
| KGYO KORAY GMYO | 12,35 | -0,80 | 14.274.866,42 | 10:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,17 | -1,15 | 3.358.002,51 | 10:08 | |
| KLGYO KILER GMYO | 4,85 | 0,00 | 2.771.948,40 | 10:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,28 | -0,89 | 1.437.290,48 | 10:08 | |
| KLMSN KLIMASAN KLIMA | 32,72 | 0,31 | 1.822.404,42 | 10:08 | |
| KLNMA T. KALKINMA BANK. | 8,99 | 0,45 | 172.320,32 | 09:55 | |
| KLRHO KILER HOLDING | 95,30 | -2,76 | 47.820.837,15 | 10:09 | |
| KLSER KALESERAMIK | 27,92 | -0,99 | 3.686.889,18 | 10:08 | |
| KLSYN KOLEKSIYON MOBILYA | 11,05 | 1,84 | 28.548.967,58 | 10:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -0,63 | 12.330.156,10 | 10:08 | |
| KMPUR KIMTEKS POLIURETAN | 21,76 | -0,27 | 3.189.574,54 | 10:09 | |
| KNFRT KONFRUT TARIM | 12,87 | -1,15 | 5.344.831,75 | 10:08 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 956.389,70 | 10:08 | |
| KONKA KONYA KAGIT | 14,43 | -0,96 | 828.430,08 | 10:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,76 | -1,15 | 43.382.399,30 | 10:09 | |
| KONYA KONYA CIMENTO | 3.850,00 | -0,26 | 1.056.042,50 | 10:07 | |
| KOPOL KOZA POLYESTER | 5,87 | 0,34 | 2.094.985,69 | 10:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,25 | -0,71 | 6.391.780,65 | 10:09 | |
| KOTON KOTON MAGAZACILIK | 14,68 | -0,88 | 1.402.198,35 | 10:08 | |
| KRDMA KARDEMIR (A) | 36,56 | -0,44 | 4.362.149,14 | 10:08 | |
| KRDMB KARDEMIR (B) | 100,80 | 0,80 | 167.772.935,00 | 10:08 | |
| KRDMD KARDEMIR (D) | 40,14 | 0,30 | 82.124.144,52 | 10:09 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,37 | 1.356.484,09 | 10:08 | |
| KRONT KRON TEKNOLOJI | 18,33 | -0,87 | 1.810.379,44 | 10:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -1,09 | 506.277,79 | 10:08 | |
| KRSTL KRISTAL KOLA | 11,40 | -0,78 | 2.126.714,37 | 10:08 | |
| KRTEK KARSU TEKSTIL | 24,38 | 0,00 | 103.398,90 | 10:08 | |
| KRVGD KERVAN GIDA | 3,17 | -0,94 | 1.681.932,91 | 10:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 2,82 | 248.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 117,60 | -0,34 | 147.427.182,50 | 10:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,50 | -1,21 | 6.587.597,40 | 10:08 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -0,55 | 564.142,15 | 10:08 | |
| KUVVA KUVVA GIDA | 163,10 | 1,81 | 1.389.677,50 | 10:08 | |
| KUYAS KUYAS YATIRIM | 76,25 | -0,78 | 9.563.331,25 | 10:08 | |
| KZBGY KIZILBUK GYO | 3,19 | -0,31 | 13.263.661,63 | 10:09 | |
| KZGYO KUZUGRUP GMYO | 24,22 | -1,06 | 925.543,56 | 10:09 | |
| LIDER LDR TURIZM | 109,10 | -0,82 | 6.365.215,90 | 10:09 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,99 | 1.195.466,06 | 10:09 | |
| LILAK LILA KAGIT | 34,76 | 0,00 | 4.973.388,08 | 10:08 | |
| LINK LINK BILGISAYAR | 7,00 | -0,57 | 137.554.764,49 | 10:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,78 | -0,94 | 3.060.050,29 | 10:08 | |
| LMKDC LIMAK DOGU ANADOLU | 36,62 | -0,70 | 8.846.503,74 | 10:08 | |
| LOGO LOGO YAZILIM | 152,20 | -0,46 | 3.094.464,60 | 10:09 | |
| LRSHO LORAS HOLDING | 3,51 | -1,13 | 2.554.785,97 | 10:08 | |
| LUKSK LUKS KADIFE | 100,90 | 0,40 | 400.154,90 | 10:08 | |
| LXGYO LUXERA GMYO | 16,20 | -1,22 | 13.985.903,34 | 10:09 | |
| LYDHO LYDIA HOLDING | 190,40 | -0,31 | 1.450.411,90 | 10:08 | |
| LYDYE LYDIA YESIL ENERJI | 16.050,00 | -0,37 | 402.305,00 | 10:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.420,00 | 6,69 | 97.179.231,00 | 10:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,44 | -0,67 | 2.575.615,44 | 10:08 | |
| MAGEN MARGUN ENERJI | 58,90 | 0,17 | 9.269.108,40 | 10:08 | |
| MAKIM MAKIM MAKINE | 16,88 | -0,47 | 227.497,85 | 10:09 | |
| MAKTK MAKINA TAKIM | 13,26 | 0,08 | 4.082.304,11 | 10:08 | |
| MANAS MANAS ENERJI YONETIMI | 24,86 | -0,64 | 35.517.627,62 | 10:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,05 | 0,38 | 128.925,53 | 10:08 | |
| MARKA MARKA YATIRIM HOLDING | 57,00 | -0,35 | 6.447.256,55 | 10:09 | |
| MARMR MARMARA HOLDING | 2,62 | -1,13 | 9.547.637,68 | 10:08 | |
| MARTI MARTI OTEL | 1,73 | -1,70 | 10.603.830,14 | 10:08 | |
| MAVI MAVI GIYIM | 41,62 | -1,00 | 4.322.425,82 | 10:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,60 | 0,15 | 55.130.623,40 | 10:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -1,32 | 1.039.996,60 | 10:08 | |
| MEGAP MEGA POLIETILEN | 2,52 | 0,00 | 202.104,00 | 09:55 | |
| MEGMT MEGA METAL | 76,80 | -1,48 | 18.745.501,80 | 10:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,55 | 2,71 | 111.547.717,59 | 10:09 | |
| MEPET METRO PETROL VE TESISLERI | 22,10 | 0,45 | 95.974,30 | 10:08 | |
| MERCN MERCAN KIMYA | 21,16 | -0,28 | 1.610.097,10 | 10:09 | |
| MERIT MERIT TURIZM | 15,93 | -0,75 | 1.042.661,75 | 10:08 | |
| MERKO MERKO GIDA | 2,08 | 0,00 | 6.154.133,81 | 10:08 | |
| METRO METRO HOLDING | 7,34 | -1,21 | 4.581.217,57 | 10:08 | |
| MEYSU MEYSU GIDA | 17,89 | -1,81 | 41.251.971,67 | 10:08 | |
| MGROS MIGROS TICARET | 674,50 | -0,74 | 33.252.636,50 | 10:09 | |
| MHRGY MHR GMYO | 4,50 | 1,58 | 2.670.805,10 | 10:08 | |
| MIATK MIA TEKNOLOJI | 53,15 | 4,22 | 615.654.074,65 | 10:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | 3,29 | 50.820,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,46 | -0,78 | 2.245.533,57 | 10:09 | |
| MNDTR MONDI TURKEY | 5,78 | 0,17 | 461.022,34 | 10:08 | |
| MOBTL MOBILTEL ILETISIM | 15,14 | 0,13 | 2.284.129,87 | 10:08 | |
| MOGAN MOGAN ENERJI | 12,69 | -0,63 | 8.886.932,16 | 10:08 | |
| MOPAS MOPAS MARKETCILIK | 39,56 | -0,85 | 5.788.291,18 | 10:08 | |
| MPARK MLP SAGLIK | 461,25 | 0,49 | 21.543.159,50 | 10:09 | |
| MRGYO MARTI GMYO | 1,53 | -0,65 | 5.361.942,03 | 10:08 | |
| MRSHL MARSHALL | 1.511,00 | -0,59 | 719.657,00 | 10:08 | |
| MSGYO MISTRAL GMYO | 5,87 | -0,51 | 241.459,64 | 10:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | -0,58 | 766.451,62 | 10:09 | |
| MTRYO METRO YAT. ORT. | 9,84 | 1,65 | 203.973,65 | 10:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | 0,65 | 53.425,86 | 10:06 | |
| NATEN NATUREL ENERJI | 6,86 | -0,44 | 3.246.447,46 | 10:08 | |
| NETAS NETAS TELEKOM. | 65,65 | -1,06 | 1.955.300,90 | 10:08 | |
| NETCD NETCAD YAZILIM | 160,70 | -1,17 | 67.267.230,90 | 10:09 | |
| NIBAS NIGBAS NIGDE BETON | 5,15 | -0,19 | 6.456.550,31 | 10:08 | |
| NTGAZ NATURELGAZ | 12,62 | -0,32 | 4.258.379,73 | 10:08 | |
| NTHOL NET HOLDING | 37,50 | -0,27 | 3.281.072,72 | 10:08 | |
| NUGYO NUROL GMYO | 9,04 | 0,56 | 1.085.500,08 | 10:08 | |
| NUHCM NUH CIMENTO | 221,30 | -0,09 | 799.390,20 | 10:08 | |
| OBAMS OBA MAKARNACILIK | 8,07 | -0,86 | 22.485.879,41 | 10:08 | |
| OBASE OBASE BILGISAYAR | 37,76 | -0,84 | 314.582,00 | 10:08 | |
| ODAS ODAS ELEKTRIK | 7,16 | -1,24 | 13.032.458,02 | 10:08 | |
| ODINE ODINE TEKNOLOJI | 1.226,00 | -1,92 | 65.787.911,00 | 10:08 | |
| OFSYM OFIS YEM GIDA | 58,60 | -1,18 | 2.197.666,20 | 10:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,50 | 0,89 | 30.331.754,75 | 10:09 | |
| ONRYT ONUR TEKNOLOJI | 76,55 | 1,39 | 25.978.972,05 | 10:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,65 | -1,69 | 152.076,99 | 10:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,20 | -2,50 | 28.500.217,90 | 10:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,00 | 0,00 | 158.010,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,47 | -0,40 | 526.846,26 | 10:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | 0,75 | 2.024.660,88 | 10:08 | |
| OTKAR OTOKAR | 369,25 | 0,61 | 12.754.334,50 | 10:08 | |
| OTTO OTTO HOLDING | 230,70 | -0,99 | 2.987.954,90 | 10:08 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,76 | 17.490.318,42 | 10:08 | |
| OYAYO OYAK YAT. ORT. | 51,70 | -0,77 | 679.509,45 | 10:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,80 | 0,23 | 265.345,27 | 10:08 | |
| OYYAT OYAK YATIRIM MENKUL | 49,04 | 0,37 | 230.368,94 | 10:08 | |
| OZATD OZATA DENIZCILIK | 1.290,00 | 3,61 | 19.035.683,00 | 10:08 | |
| OZGYO OZDERICI GMYO | 2,16 | -0,92 | 1.380.267,93 | 10:07 | |
| OZKGY OZAK GMYO | 12,33 | -0,24 | 962.938,29 | 10:08 | |
| OZRDN OZERDEN AMBALAJ | 34,06 | -2,07 | 1.036.160,68 | 10:08 | |
| OZSUB OZSU BALIK | 28,08 | -0,43 | 1.528.603,48 | 10:08 | |
| OZYSR OZYASAR TEL | 11,75 | -0,42 | 1.104.973,84 | 10:08 | |
| PAGYO PANORA GMYO | 127,70 | 0,47 | 604.876,80 | 10:07 | |
| PAHOL PASIFIK HOLDING | 1,67 | -0,60 | 39.097.899,75 | 10:09 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | -0,12 | 385.120,70 | 10:08 | |
| PAPIL PAPILON SAVUNMA | 15,28 | -0,78 | 3.077.056,53 | 10:08 | |
| PARSN PARSAN | 83,75 | 0,18 | 354.674,50 | 10:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -0,34 | 33.629.166,30 | 10:09 | |
| PATEK PASIFIK TEKNOLOJI | 21,58 | -0,19 | 19.218.875,16 | 10:08 | |
| PCILT PC ILETISIM MEDYA | 35,84 | 1,41 | 12.353.689,14 | 10:09 | |
| PEKGY PEKER GMYO | 13,22 | 0,15 | 98.002.846,90 | 10:08 | |
| PENGD PENGUEN GIDA | 14,35 | 0,00 | 3.354.448,77 | 10:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,52 | 1,17 | 2.881.104,08 | 10:08 | |
| PETKM PETKIM | 22,40 | 0,09 | 60.116.748,26 | 10:08 | |
| PETUN PINAR ET VE UN | 13,29 | 0,00 | 625.659,47 | 10:07 | |
| PGSUS PEGASUS | 171,50 | -0,69 | 110.314.499,30 | 10:09 | |
| PINSU PINAR SU | 11,34 | 0,35 | 524.276,90 | 10:08 | |
| PKART PLASTIKKART | 146,00 | 2,03 | 15.728.747,80 | 10:09 | |
| PKENT PETROKENT TURIZM | 150,40 | -1,12 | 3.173.382,60 | 10:09 | |
| PLTUR PLATFORM TURIZM | 23,22 | -0,34 | 2.022.618,60 | 10:08 | |
| PNLSN PANELSAN CATI CEPHE | 47,32 | -0,04 | 2.770.483,82 | 10:08 | |
| PNSUT PINAR SUT | 14,04 | 0,29 | 1.516.060,11 | 10:08 | |
| POLHO POLISAN HOLDING | 19,93 | -0,35 | 2.199.383,32 | 10:08 | |
| POLTK POLITEKNIK METAL | 5.095,00 | -0,20 | 1.499.552,50 | 10:08 | |
| PRDGS PARDUS GIRISIM | 7,74 | 0,13 | 1.283.673,00 | 10:08 | |
| PRKAB TURK PRYSMIAN KABLO | 41,20 | -2,09 | 9.861.919,44 | 10:08 | |
| PRKME PARK ELEK.MADENCILIK | 17,44 | -0,34 | 692.301,73 | 10:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,50 | -1,15 | 6.067.524,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -0,40 | 321.995,50 | 10:08 | |
| PSGYO PASIFIK GMYO | 3,21 | 1,26 | 17.894.133,06 | 10:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -1,20 | 219.699,00 | 09:55 | |
| QNBTR QNB BANK | 225,00 | 0,00 | 132.750,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,82 | -0,78 | 96.864.152,97 | 10:09 | |
| RALYH RAL YATIRIM HOLDING | 237,60 | -1,61 | 11.059.593,70 | 10:08 | |
| RAYSG RAY SIGORTA | 185,50 | 0,11 | 580.896,00 | 10:07 | |
| REEDR REEDER TEKNOLOJI | 7,12 | -0,42 | 7.688.395,66 | 10:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,70 | -0,31 | 17.559.398,60 | 10:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -4,49 | 683.738,75 | 10:06 | |
| RODRG RODRIGO TEKSTIL | 28,68 | -3,50 | 366.327,44 | 10:00 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,33 | 11.415.810,07 | 10:08 | |
| RUBNS RUBENIS TEKSTIL | 30,90 | -1,72 | 3.681.007,14 | 10:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | -0,91 | 2.940.703,48 | 10:08 | |
| RYGYO REYSAS GMYO | 30,00 | 0,67 | 3.153.031,02 | 10:08 | |
| RYSAS REYSAS LOJISTIK | 20,78 | 2,87 | 28.419.848,74 | 10:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,90 | -0,43 | 3.334.007,20 | 10:08 | |
| SAHOL SABANCI HOLDING | 90,25 | -0,06 | 137.593.090,40 | 10:09 | |
| SAMAT SARAY MATBAACILIK | 6,65 | 0,15 | 375.939,76 | 10:00 | |
| SANEL SANEL MUHENDISLIK | 38,88 | -0,46 | 524.700,80 | 10:08 | |
| SANFM SANIFOAM ENDUSTRI | 8,90 | 0,45 | 14.306.501,46 | 10:08 | |
| SANKO SANKO PAZARLAMA | 21,98 | -0,45 | 150.778,92 | 10:08 | |
| SARKY SARKUYSAN | 29,46 | -2,00 | 52.629.885,84 | 10:08 | |
| SASA SASA POLYESTER | 2,68 | -0,74 | 244.952.860,82 | 10:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,60 | -1,89 | 10.474.775,75 | 10:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 259,00 | -0,38 | 13.097.346,50 | 10:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,75 | -1,71 | 6.105.432,75 | 10:08 | |
| SEGYO SEKER GMYO | 4,66 | 0,22 | 1.309.905,82 | 10:08 | |
| SEKFK SEKER FIN. KIR. | 10,34 | 0,88 | 24.337,66 | 10:02 | |
| SEKUR SEKURO PLASTIK | 7,80 | 0,00 | 46.348,96 | 10:09 | |
| SELEC SELCUK ECZA DEPOSU | 98,70 | -0,35 | 609.965,75 | 10:08 | |
| SELVA SELVA GIDA | 2,21 | -1,78 | 5.786.533,07 | 10:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,83 | -1,40 | 7.421.450,14 | 10:08 | |
| SEYKM SEYITLER KIMYA | 5,59 | 0,54 | 403.223,07 | 10:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,75 | 932.919,73 | 10:08 | |
| SISE SISE CAM | 46,42 | -0,64 | 98.836.143,42 | 10:09 | |
| SKBNK SEKERBANK | 13,56 | -0,37 | 15.020.708,06 | 10:09 | |
| SKTAS SOKTAS | 3,47 | -1,14 | 803.165,98 | 10:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 332,50 | -2,21 | 1.051.267,50 | 10:08 | |
| SKYMD SEKER YATIRIM | 13,32 | -2,77 | 13.053.242,60 | 10:08 | |
| SMART SMARTIKS YAZILIM | 35,14 | -2,06 | 17.040.543,60 | 10:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,20 | -1,21 | 68.243.740,21 | 10:09 | |
| SMRVA SUMER VARLIK YONETIM | 16,23 | -1,93 | 15.878.158,26 | 10:09 | |
| SNGYO SINPAS GMYO | 3,56 | -1,11 | 2.929.274,93 | 10:08 | |
| SNICA SANICA ISI SANAYI | 4,09 | -0,49 | 1.295.729,52 | 10:09 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 0,00 | 71.293,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,70 | 0,00 | 27.480,10 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,59 | -0,96 | 1.617.147,43 | 10:08 | |
| SOKM SOK MARKETLER TICARET | 48,96 | -0,53 | 13.026.048,10 | 10:09 | |
| SONME SONMEZ FILAMENT | 132,00 | -1,12 | 22.737,40 | 10:08 | |
| SRVGY SERVET GMYO | 3,02 | 0,00 | 2.287.209,29 | 10:08 | |
| SUMAS SUMAS SUNI TAHTA | 370,00 | 8,82 | 177.970,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,18 | 0,12 | 456.800,52 | 10:08 | |
| SURGY SUR TATIL EVLERI GMYO | 69,25 | -1,07 | 12.063.987,65 | 10:08 | |
| SUWEN SUWEN TEKSTIL | 7,66 | 1,46 | 1.075.547,02 | 10:08 | |
| SVGYO SAVUR GMYO | 19,57 | 0,72 | 52.894.935,45 | 10:08 | |
| TABGD TAB GIDA | 267,00 | 0,00 | 2.145.326,25 | 10:09 | |
| TARKM TARKIM BITKI KORUMA | 533,50 | 0,00 | 18.816.248,50 | 10:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,61 | -1,75 | 32.137.035,85 | 10:08 | |
| TATGD TAT GIDA | 21,10 | 0,00 | 2.174.382,58 | 10:07 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | -0,58 | 21.500.552,00 | 10:08 | |
| TBORG T.TUBORG | 136,60 | -0,36 | 828.177,20 | 10:08 | |
| TCELL TURKCELL | 106,50 | 0,38 | 169.858.286,60 | 10:09 | |
| TCKRC KIRAC GALVANIZ | 160,20 | 3,09 | 247.424.627,30 | 10:08 | |
| TDGYO TREND GMYO | 14,19 | 1,57 | 377.463,85 | 10:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,24 | -1,30 | 145.553.752,70 | 10:09 | |
| TEKTU TEK-ART TURIZM | 11,18 | 0,54 | 3.251.877,21 | 10:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | -0,51 | 129.386.996,20 | 10:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,87 | -0,11 | 4.616.956,05 | 10:08 | |
| TGSAS TGS DIS TICARET | 179,00 | -1,21 | 1.697.590,90 | 10:08 | |
| THYAO TURK HAVA YOLLARI | 296,25 | -0,42 | 362.285.705,50 | 10:09 | |
| TKFEN TEKFEN HOLDING | 139,00 | 1,91 | 82.062.204,60 | 10:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,62 | -0,10 | 1.479.843,28 | 10:08 | |
| TLMAN TRABZON LIMAN | 95,80 | -0,21 | 1.190.324,05 | 10:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,00 | -0,33 | 5.369.146,00 | 10:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,80 | -0,55 | 2.792.473,05 | 10:08 | |
| TNZTP TAPDI TINAZTEPE | 25,48 | -0,47 | 9.811.688,40 | 10:08 | |
| TOASO TOFAS OTO. FAB. | 299,50 | -1,24 | 27.015.889,75 | 10:09 | |
| TRALT TURK ALTIN ISLETMELERI | 45,00 | -1,27 | 160.020.879,40 | 10:09 | |
| TRCAS TURCAS HOLDING | 45,34 | -0,61 | 1.755.992,80 | 10:08 | |
| TRENJ TR DOGAL ENERJI | 85,80 | -1,38 | 6.069.111,75 | 10:08 | |
| TRGYO TORUNLAR GMYO | 92,85 | -0,80 | 8.589.068,00 | 10:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.514,00 | -1,05 | 3.712.636,00 | 10:08 | |
| TRILC TURK ILAC SERUM | 2,41 | -1,23 | 6.001.690,74 | 10:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,40 | -1,42 | 15.978.690,40 | 10:08 | |
| TSGYO TSKB GMYO | 6,38 | -0,78 | 143.693,22 | 10:06 | |
| TSKB T.S.K.B. | 11,20 | 0,09 | 22.180.259,57 | 10:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 1.438.029,06 | 10:08 | |
| TTKOM TURK TELEKOM | 61,85 | 2,40 | 148.019.521,95 | 10:09 | |
| TTRAK TURK TRAKTOR | 449,00 | -0,55 | 1.118.109,75 | 10:09 | |
| TUCLK TUGCELIK | 4,54 | 2,71 | 15.396.801,33 | 10:08 | |
| TUKAS TUKAS | 2,43 | -0,41 | 12.619.691,51 | 10:09 | |
| TUPRS TUPRAS | 234,00 | -0,04 | 340.611.797,80 | 10:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | -1,56 | 12.214.531,95 | 10:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,36 | -0,46 | 497.294,34 | 10:08 | |
| TURSG TURKIYE SIGORTA | 12,86 | -0,69 | 20.248.397,76 | 10:08 | |
| UCAYM UCAY MUHENDISLIK | 37,78 | 4,08 | 345.202.663,94 | 10:09 | |
| UFUK UFUK YATIRIM | 1.404,00 | 0,29 | 633.192,00 | 10:08 | |
| ULAS ULASLAR TURIZM YAT. | 27,54 | 2,99 | 833.339,10 | 10:08 | |
| ULKER ULKER BISKUVI | 116,60 | -0,68 | 22.986.017,70 | 10:08 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,26 | 159.711,92 | 10:08 | |
| ULUSE ULUSOY ELEKTRIK | 351,50 | 0,00 | 67.432.367,50 | 10:09 | |
| ULUUN ULUSOY UN SANAYI | 8,96 | -0,33 | 963.162,15 | 10:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,18 | 0,76 | 340.971,09 | 10:08 | |
| USAK USAK SERAMIK | 1,57 | -1,26 | 5.385.778,70 | 10:09 | |
| VAKBN VAKIFLAR BANKASI | 31,66 | 0,57 | 104.639.618,36 | 10:09 | |
| VAKFA VAKIF FAKTORING | 12,31 | -0,49 | 5.495.172,20 | 10:08 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -0,58 | 12.590.390,31 | 10:08 | |
| VAKKO VAKKO TEKSTIL | 75,15 | -0,53 | 784.424,95 | 10:08 | |
| VANGD VANET GIDA | 88,65 | 2,01 | 910.125,45 | 10:08 | |
| VBTYZ VBT YAZILIM | 27,08 | 1,96 | 12.779.050,74 | 10:08 | |
| VERTU VERUSATURK GIRISIM | 38,66 | 0,05 | 841.633,72 | 10:08 | |
| VERUS VERUSA HOLDING | 577,00 | -0,52 | 2.501.963,50 | 10:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,77 | -0,59 | 1.623.165,90 | 10:09 | |
| VESTL VESTEL | 26,14 | -0,53 | 3.797.997,94 | 10:08 | |
| VKFYO VAKIF YAT. ORT. | 30,90 | 1,78 | 98.388,70 | 10:07 | |
| VKGYO VAKIF GMYO | 2,72 | 0,00 | 1.853.150,37 | 10:08 | |
| VKING VIKING KAGIT | 25,74 | -0,54 | 541.257,14 | 10:08 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 1.475.516,74 | 10:08 | |
| VSNMD VISNE MADENCILIK | 82,15 | 2,30 | 20.755.379,50 | 10:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,03 | -0,99 | 3.284.389,98 | 10:09 | |
| YATAS YATAS | 40,50 | -0,93 | 4.262.211,58 | 10:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,60 | -2,85 | 382.862,10 | 10:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,24 | 0,00 | 171.559,36 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,60 | -2,09 | 218.814.654,00 | 10:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 6,67 | 31.103.166,29 | 10:08 | |
| YGGYO YENI GIMAT GMYO | 239,90 | 2,39 | 4.896.923,40 | 10:08 | |
| YIGIT YIGIT AKU | 24,16 | -0,08 | 4.362.887,96 | 10:08 | |
| YKBNK YAPI VE KREDI BANK. | 33,44 | 0,30 | 280.329.366,76 | 10:08 | |
| YKSLN YUKSELEN CELIK | 3,48 | 1,46 | 1.776.094,78 | 10:08 | |
| YONGA YONGA MOBILYA | 57,05 | 0,09 | 127.278,55 | 09:55 | |
| YUNSA YUNSA | 10,04 | -0,89 | 8.174.322,11 | 10:08 | |
| YYAPI YESIL YAPI | 1,16 | 9,43 | 1.052.769,60 | 09:55 | |
| YYLGD YAYLA GIDA | 11,63 | -0,77 | 2.676.392,13 | 10:08 | |
| ZEDUR ZEDUR ENERJI | 9,57 | -0,83 | 1.196.354,89 | 10:08 | |
| ZERGY ZERAY GMYO | 14,87 | 2,34 | 37.754.619,22 | 10:08 | |
| ZGYO Z GMYO | 36,74 | -0,81 | 41.827.838,44 | 10:08 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,32 | 3.601.461,80 | 10:08 | |
| ZRGYO ZIRAAT GMYO | 17,07 | -2,07 | 3.518.599,71 | 10:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
