Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,44 | 4,28 | 298.598.582,49 | 16:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,12 | -1,89 | 56.072.282,98 | 16:20 | |
| AAGYO AGAOGLU GMYO | 16,24 | -2,23 | 120.528.028,66 | 16:21 | |
| ACSEL ACIPAYAM SELULOZ | 141,30 | 0,14 | 34.910.793,20 | 16:20 | |
| ADEL ADEL KALEMCILIK | 32,02 | -1,90 | 40.439.368,04 | 16:20 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 119.602.427,27 | 16:21 | |
| ADGYO ADRA GMYO | 57,25 | 3,53 | 42.755.579,55 | 16:21 | |
| AEFES ANADOLU EFES | 20,56 | 0,10 | 380.947.263,16 | 16:21 | |
| AFYON AFYON CIMENTO | 13,11 | -1,43 | 11.513.019,39 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | -2,15 | 20.885.187,25 | 16:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,68 | -0,49 | 48.558.861,86 | 16:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 49.080.417,28 | 16:21 | |
| AGYO ATAKULE GMYO | 8,16 | -1,57 | 1.349.638,78 | 16:12 | |
| AHGAZ AHLATCI DOGALGAZ | 36,62 | 1,10 | 126.776.792,70 | 16:21 | |
| AHSGY AHES GMYO | 19,18 | -2,24 | 33.523.518,52 | 16:20 | |
| AKBNK AKBANK | 80,10 | -0,50 | 3.848.672.135,80 | 16:21 | |
| AKCNS AKCANSA | 187,40 | -4,19 | 40.794.729,30 | 16:21 | |
| AKENR AKENERJI | 12,98 | -5,26 | 208.954.531,09 | 16:20 | |
| AKFGY AKFEN GMYO | 2,77 | -2,46 | 41.695.741,99 | 16:21 | |
| AKFIS AKFEN INSAAT | 68,60 | -3,38 | 148.251.217,95 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,16 | -0,77 | 71.037.573,92 | 16:21 | |
| AKGRT AKSIGORTA | 7,12 | -1,11 | 17.803.277,74 | 16:20 | |
| AKHAN AKHAN UN | 34,08 | 1,13 | 120.411.953,74 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 250,00 | -1,86 | 2.958.173,15 | 16:21 | |
| AKSA AKSA | 11,64 | -1,85 | 184.328.103,82 | 16:21 | |
| AKSEN AKSA ENERJI | 82,25 | -1,20 | 183.875.037,00 | 16:21 | |
| AKSGY AKIS GMYO | 9,51 | 1,60 | 31.284.863,69 | 16:19 | |
| AKSUE AKSU ENERJI | 36,92 | -0,22 | 73.429.362,84 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -0,78 | 1.128.499,18 | 16:19 | |
| ALARK ALARKO HOLDING | 101,40 | 1,40 | 298.254.048,55 | 16:21 | |
| ALBRK ALBARAKA TURK | 8,50 | 0,00 | 63.410.310,59 | 16:21 | |
| ALCAR ALARKO CARRIER | 730,00 | -0,54 | 10.370.473,00 | 16:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,20 | -4,36 | 90.712.971,80 | 16:21 | |
| ALFAS ALFA SOLAR ENERJI | 51,50 | -2,55 | 134.097.491,25 | 16:20 | |
| ALGYO ALARKO GMYO | 4,01 | -5,42 | 389.302.259,19 | 16:20 | |
| ALKA ALKIM KAGIT | 9,58 | -1,74 | 16.567.754,69 | 16:20 | |
| ALKIM ALKIM KIMYA | 18,58 | -1,22 | 28.562.422,38 | 16:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 353,75 | 3,44 | 417.092.430,50 | 16:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,06 | -2,03 | 648.412.559,89 | 16:21 | |
| ALTNY ALTINAY SAVUNMA | 15,35 | -2,17 | 159.650.042,25 | 16:21 | |
| ALVES ALVES KABLO | 2,76 | -5,15 | 193.833.734,94 | 16:21 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 145.438.609,97 | 16:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,29 | 27.333.547,80 | 16:21 | |
| ANSGR ANADOLU SIGORTA | 28,50 | -0,70 | 41.631.415,56 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 114,10 | -0,09 | 22.907.470,60 | 16:18 | |
| ARCLK ARCELIK | 101,00 | -0,39 | 164.017.805,75 | 16:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,00 | 0,62 | 150.719.710,55 | 16:21 | |
| ARENA ARENA BILGISAYAR | 27,72 | -1,42 | 61.754.450,88 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,26 | -0,13 | 206.776.260,74 | 16:21 | |
| ARMGD ARMADA GIDA | 171,80 | -1,55 | 106.987.344,00 | 16:21 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 26.424.274,70 | 16:21 | |
| ARTMS ARTEMIS HALI | 42,12 | 0,29 | 49.450.155,70 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 2,09 | -2,79 | 19.878.286,56 | 16:21 | |
| ASELS ASELSAN | 371,50 | -5,23 | 6.761.362.267,50 | 16:21 | |
| ASGYO ASCE GMYO | 12,93 | 1,25 | 249.617.147,28 | 16:21 | |
| ASTOR ASTOR ENERJI | 294,75 | -0,42 | 4.745.192.438,00 | 16:21 | |
| ASUZU ANADOLU ISUZU | 58,80 | -0,34 | 15.656.696,80 | 16:20 | |
| ATAGY ATA GMYO | 12,01 | -1,15 | 1.607.333,70 | 16:14 | |
| ATAKP ATAKEY PATATES | 52,15 | -1,14 | 6.793.785,65 | 16:20 | |
| ATATP ATP YAZILIM | 209,10 | -0,43 | 110.044.050,20 | 16:21 | |
| ATATR ATA TURIZM | 16,98 | -2,13 | 354.194.081,80 | 16:21 | |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 1.994.915,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,05 | 4,95 | 13.200.508,80 | 16:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,90 | 2,98 | 6.584.305,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,76 | -3,55 | 12.397.028,58 | 16:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,54 | -3,01 | 47.112.392,98 | 16:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -1,65 | 15.014.387,27 | 16:19 | |
| AVPGY AVRUPAKENT GMYO | 57,80 | 1,05 | 43.353.062,95 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 1,10 | 6.288.966,62 | 16:19 | |
| AYCES ALTINYUNUS CESME | 617,00 | -2,22 | 128.125.969,50 | 16:21 | |
| AYDEM AYDEM ENERJI | 25,98 | -1,96 | 40.570.564,56 | 16:20 | |
| AYEN AYEN ENERJI | 36,92 | -2,02 | 94.424.181,10 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,80 | 2,58 | 2.722.592,00 | 13:55 | |
| AYGAZ AYGAZ | 208,90 | -2,57 | 81.761.966,50 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -1,84 | 40.008.443,96 | 16:21 | |
| BAGFS BAGFAS | 27,32 | -1,01 | 9.512.914,84 | 16:20 | |
| BAHKM BAHADIR KIMYA | 113,50 | -1,90 | 24.330.799,00 | 16:21 | |
| BAKAB BAK AMBALAJ | 53,80 | 2,67 | 53.421.845,65 | 16:18 | |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 1.704.440,80 | 13:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.411.958.599,61 | 16:20 | |
| BANVT BANVIT | 168,70 | 0,36 | 42.506.444,10 | 16:20 | |
| BARMA BAREM AMBALAJ | 72,15 | 0,21 | 84.689.332,65 | 16:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | -0,21 | 285.588,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | -2,47 | 11.891.696,02 | 16:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,20 | 99.169.270,22 | 16:21 | |
| BEGYO BATI EGE GMYO | 4,36 | 0,93 | 42.799.678,79 | 16:21 | |
| BERA BERA HOLDING | 16,42 | -1,44 | 96.821.706,38 | 16:21 | |
| BESLR BESLER GIDA | 14,93 | 2,61 | 60.828.787,19 | 16:21 | |
| BESTE BEST BRANDS ENERJI | 35,62 | -4,20 | 279.982.307,02 | 16:21 | |
| BEYAZ BEYAZ FILO | 26,56 | -1,70 | 22.861.158,14 | 16:20 | |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | -1,16 | 10.565.485,20 | 16:21 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | -0,77 | 22.339.607,12 | 16:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,34 | -2,26 | 212.161.639,89 | 16:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,30 | 6,54 | 192.631.574,70 | 16:20 | |
| BIMAS BIM MAGAZALAR | 373,75 | -2,35 | 1.750.190.508,00 | 16:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -1,30 | 64.416.042,20 | 16:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,63 | 6,19 | 1.086.818.338,74 | 16:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,04 | -0,33 | 56.957.307,10 | 16:20 | |
| BIZIM BIZIM MAGAZALARI | 26,38 | -0,68 | 3.021.724,24 | 16:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 52.164.460,85 | 16:20 | |
| BLCYT BILICI YATIRIM | 25,14 | -3,38 | 67.463.791,06 | 16:21 | |
| BLUME BLUME METAL KIMYA | 30,74 | -2,47 | 42.624.205,14 | 16:21 | |
| BMSCH BMS CELIK HASIR | 16,13 | -0,43 | 26.393.283,58 | 16:21 | |
| BMSTL BMS BIRLESIK METAL | 96,15 | 0,47 | 70.393.124,35 | 16:20 | |
| BNTAS BANTAS AMBALAJ | 6,65 | -0,15 | 17.001.969,63 | 16:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,18 | -0,72 | 138.869.685,61 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 7,41 | -4,88 | 1.181.183.025,68 | 16:15 | |
| BORSK BOR SEKER | 6,11 | -2,24 | 32.187.496,65 | 16:19 | |
| BOSSA BOSSA | 6,46 | -1,22 | 5.426.999,45 | 16:14 | |
| BRISA BRISA | 90,60 | 0,95 | 11.747.543,45 | 16:21 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 7.839.664,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,96 | -1,61 | 3.118.807,57 | 16:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,65 | -3,58 | 31.075.463,80 | 16:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,46 | 5,20 | 460.334.556,50 | 16:20 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 51.015.545,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 578,00 | -1,62 | 640.674.497,50 | 16:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.907,00 | -1,40 | 45.440.567,00 | 16:21 | |
| BSOKE BATISOKE CIMENTO | 36,02 | -1,48 | 54.631.738,74 | 16:20 | |
| BTCIM BATI CIMENTO | 6,05 | -2,26 | 149.627.047,76 | 16:20 | |
| BUCIM BURSA CIMENTO | 5,84 | -1,18 | 14.461.845,44 | 16:21 | |
| BULGS BULLS GSYO | 41,70 | 0,00 | 78.267.994,92 | 16:20 | |
| BURCE BURCELIK | 41,68 | -1,88 | 27.408.459,86 | 16:21 | |
| BURVA BURCELIK VANA | 959,00 | -3,96 | 13.492.902,50 | 16:21 | |
| BVSAN BULBULOGLU VINC | 121,70 | 0,00 | 50.335.244,00 | 16:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,56 | 1,00 | 36.035.428,28 | 16:19 | |
| CANTE CAN2 TERMIK | 1,44 | -2,04 | 317.248.457,78 | 16:21 | |
| CASA CASA EMTIA PETROL | 80,05 | 1,33 | 570.841,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,64 | -0,88 | 40.009.912,48 | 16:21 | |
| CCOLA COCA COLA ICECEK | 77,00 | -0,77 | 189.586.754,75 | 16:20 | |
| CELHA CELIK HALAT | 18,98 | 5,39 | 299.612.938,23 | 16:21 | |
| CEMAS CEMAS DOKUM | 4,79 | -3,43 | 85.128.568,76 | 16:21 | |
| CEMTS CEMTAS | 10,02 | -0,30 | 16.156.849,06 | 16:21 | |
| CEMZY CEM ZEYTIN | 14,09 | -5,37 | 129.987.833,51 | 16:20 | |
| CEOEM CEO EVENT MEDYA | 24,86 | -4,53 | 21.610.370,32 | 16:21 | |
| CGCAM CAGDAS CAM | 45,36 | -1,22 | 93.778.609,78 | 16:21 | |
| CIMSA CIMSA | 49,40 | -0,96 | 96.435.967,88 | 16:21 | |
| CLEBI CELEBI | 1.611,00 | -0,80 | 32.916.269,00 | 16:20 | |
| CMBTN CIMBETON | 1.508,00 | -0,79 | 12.452.766,00 | 16:19 | |
| CMENT CIMENTAS | 282,00 | -1,91 | 443.094,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,77 | -1,42 | 15.385.347,35 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 143,00 | -2,39 | 6.805.557,70 | 16:17 | |
| CRDFA CREDITWEST FAKTORING | 39,70 | -2,17 | 40.439.610,72 | 16:21 | |
| CRFSA CARREFOURSA | 152,70 | -3,90 | 78.349.508,10 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 24,14 | -0,58 | 9.209.212,14 | 16:19 | |
| CVKMD CVK MADEN | 40,44 | -3,30 | 339.725.890,98 | 16:21 | |
| CWENE CW ENERJI | 38,88 | -2,26 | 334.366.914,90 | 16:20 | |
| DAGI DAGI GIYIM | 8,29 | 1,10 | 22.988.454,62 | 16:20 | |
| DAPGM DAP GAYRIMENKUL | 10,06 | 0,60 | 2.365.318.161,60 | 16:21 | |
| DARDL DARDANEL | 2,05 | -0,97 | 15.492.408,95 | 16:19 | |
| DCTTR DCT TRADING DIS TICARET | 12,05 | -0,82 | 43.135.092,82 | 16:20 | |
| DENGE DENGE HOLDING | 2,41 | -3,60 | 29.447.221,46 | 16:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | 0,29 | 94.703.737,87 | 16:21 | |
| DERIM DERIMOD | 38,40 | -6,34 | 16.349.481,78 | 16:21 | |
| DESA DESA DERI | 11,81 | -1,91 | 9.311.553,41 | 16:21 | |
| DESPC DESPEC BILGISAYAR | 44,74 | -0,58 | 14.369.560,18 | 16:20 | |
| DEVA DEVA HOLDING | 72,50 | 0,55 | 25.284.752,40 | 16:21 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | 0,87 | 13.396.835,70 | 16:17 | |
| DGGYO DOGUS GMYO | 48,96 | 5,56 | 20.378.582,60 | 16:20 | |
| DGNMO DOGANLAR MOBILYA | 8,83 | -0,79 | 26.958.575,88 | 16:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,72 | 1.644.230,06 | 13:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.182.815,44 | 16:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 33.470.285,57 | 16:20 | |
| DMRGD DMR UNLU MAMULLER | 10,62 | -3,54 | 499.667.374,97 | 16:21 | |
| DMSAS DEMISAS DOKUM | 9,82 | 1,34 | 52.648.872,44 | 16:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,86 | -0,09 | 29.243.906,94 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 186,40 | -1,38 | 110.056.067,60 | 16:21 | |
| DOCO DO-CO | 11.550,00 | 1,29 | 66.651.690,00 | 16:20 | |
| DOFER DOFER YAPI MALZEMELERI | 32,90 | -1,44 | 16.548.825,38 | 16:21 | |
| DOFRB DOF ROBOTIK | 163,70 | -4,27 | 970.475.231,10 | 16:21 | |
| DOGUB DOGUSAN | 100,60 | -3,92 | 37.234.043,35 | 16:17 | |
| DOHOL DOGAN HOLDING | 20,66 | -1,05 | 153.782.214,24 | 16:21 | |
| DOKTA DOKTAS DOKUMCULUK | 25,82 | -1,83 | 8.787.145,70 | 16:20 | |
| DSTKF DESTEK FINANS FAKTORING | 3.317,50 | -0,23 | 763.467.517,50 | 16:21 | |
| DUNYH DUNYA HOLDING | 113,90 | 5,17 | 88.765.844,30 | 16:21 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,38 | 3.447.557,84 | 16:21 | |
| DURKN DURUKAN SEKERLEME | 19,68 | -0,61 | 31.375.458,97 | 16:19 | |
| DYOBY DYO BOYA | 14,89 | -2,36 | 80.975.806,83 | 16:21 | |
| DZGYO DENIZ GMYO | 8,46 | 0,00 | 9.398.581,78 | 16:17 | |
| EBEBK EBEBEK MAGAZACILIK | 76,60 | 0,26 | 10.080.259,65 | 16:20 | |
| ECILC ECZACIBASI ILAC | 80,40 | -2,37 | 572.494.767,00 | 16:21 | |
| ECOGR ECOGREEN ENERJI | 40,86 | -3,86 | 942.667.916,70 | 16:21 | |
| ECZYT ECZACIBASI YATIRIM | 333,75 | -4,09 | 273.485.076,75 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 18,24 | -0,33 | 61.387.103,95 | 16:21 | |
| EDIP EDIP GAYRIMENKUL | 37,98 | 3,77 | 85.366.753,26 | 16:19 | |
| EFOR EFOR YATIRIM | 16,50 | 1,66 | 1.044.202.720,54 | 16:21 | |
| EGEEN EGE ENDUSTRI | 5.457,50 | -1,40 | 37.251.575,00 | 16:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,18 | 2,82 | 155.132.624,48 | 16:19 | |
| EGEPO NASMED EGEPOL | 18,78 | -2,44 | 44.436.816,93 | 16:20 | |
| EGGUB EGE GUBRE | 101,50 | -1,17 | 31.083.894,70 | 16:21 | |
| EGPRO EGE PROFIL | 43,46 | 9,03 | 226.797.837,08 | 16:21 | |
| EGSER EGE SERAMIK | 3,34 | -4,30 | 29.938.628,65 | 16:20 | |
| EKDMR EKINCILER DEMIR CELIK | 56,25 | -1,40 | 470.644.537,75 | 16:21 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -0,76 | 1.226.404.916,78 | 16:21 | |
| EKIZ EKIZ KIMYA | 84,25 | 3,95 | 1.771.660,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,68 | 2,54 | 277.951.519,68 | 16:21 | |
| EKSUN EKSUN GIDA | 6,55 | -2,67 | 26.362.369,77 | 16:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,72 | -0,22 | 55.375.784,90 | 16:20 | |
| EMKEL EMEK ELEKTRIK | 19,12 | -1,85 | 73.779.778,57 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 158,30 | -0,38 | 312.020,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,90 | -0,06 | 322.379.294,80 | 16:21 | |
| ENDAE ENDA ENERJI HOLDING | 18,13 | -4,83 | 85.327.941,74 | 16:21 | |
| ENERY ENERYA ENERJI | 9,75 | 0,10 | 421.233.202,75 | 16:21 | |
| ENJSA ENERJISA ENERJI | 104,10 | -1,33 | 68.048.439,00 | 16:21 | |
| ENKAI ENKA INSAAT | 89,60 | -0,61 | 547.269.528,65 | 16:21 | |
| ENPRA ENPARA BANK | 68,40 | 0,96 | 1.603.501,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,74 | -9,89 | 1.527.714.395,75 | 16:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | -2,20 | 70.595.760,40 | 16:21 | |
| EPLAS EGEPLAST | 5,73 | -1,55 | 16.252.327,73 | 16:20 | |
| ERBOS ERBOSAN | 177,60 | -1,28 | 3.946.215,60 | 16:20 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | -0,44 | 17.490.843,25 | 16:21 | |
| EREGL EREGLI DEMIR CELIK | 39,84 | 0,05 | 2.232.480.441,82 | 16:21 | |
| ERSU ERSU GIDA | 25,18 | -2,93 | 6.682.748,78 | 16:17 | |
| ESCAR ESCAR FILO | 49,26 | 0,08 | 84.215.775,24 | 16:20 | |
| ESCOM ESCORT TEKNOLOJI | 6,09 | -2,09 | 226.179.977,88 | 16:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -1,56 | 77.721.072,89 | 16:21 | |
| ETILR ETILER GIDA | 5,65 | -4,72 | 36.411.831,04 | 16:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,43 | -3,57 | 3.462.195,19 | 16:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -1,75 | 1.311.231,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,15 | 0,90 | 10.853.298,83 | 16:16 | |
| EUPWR EUROPOWER ENERJI | 88,50 | -4,79 | 1.764.771.096,00 | 16:21 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -2,16 | 107.805.401,34 | 16:20 | |
| EUYO EURO YAT. ORT. | 6,15 | -0,65 | 3.989.721,68 | 16:19 | |
| EYGYO EYG GMYO | 2,51 | -0,40 | 23.751.627,77 | 16:21 | |
| FADE FADE GIDA | 16,33 | -1,98 | 31.898.392,61 | 16:20 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,96 | 178.971.510,22 | 16:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,55 | -1,18 | 48.863.868,42 | 16:21 | |
| FMIZP F-M IZMIT PISTON | 289,75 | -1,53 | 7.939.088,25 | 16:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,60 | -5,25 | 549.906.467,22 | 16:21 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 72.318.371,68 | 16:21 | |
| FORTE FORTE BILGI ILETISIM | 88,20 | -1,78 | 50.003.543,85 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 148.011.884,30 | 16:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,56 | -5,06 | 188.448.542,14 | 16:21 | |
| FROTO FORD OTOSAN | 86,75 | -1,36 | 748.919.379,90 | 16:21 | |
| FZLGY FUZUL GMYO | 14,54 | -4,97 | 229.344.381,68 | 16:12 | |
| GARAN GARANTI BANKASI | 139,50 | -0,85 | 1.431.404.025,30 | 16:20 | |
| GARFA GARANTI FAKTORING | 30,48 | -1,99 | 12.761.499,72 | 16:20 | |
| GATEG GATE GROUP TEKNOLOJI | 281,50 | -0,53 | 2.181.603,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,12 | 6,27 | 244.113.372,90 | 16:21 | |
| GEDZA GEDIZ AMBALAJ | 31,46 | -1,13 | 19.298.050,60 | 16:21 | |
| GENIL GEN ILAC | 9,69 | 6,72 | 1.476.026.493,80 | 16:21 | |
| GENKM GENTAS KIMYA | 15,09 | -2,01 | 657.137.289,47 | 16:21 | |
| GENTS GENTAS | 6,65 | -1,77 | 20.893.250,13 | 16:19 | |
| GEREL GERSAN ELEKTRIK | 43,50 | 1,16 | 378.941.858,82 | 16:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,45 | -4,92 | 284.281.507,75 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,40 | -2,17 | 152.250.774,95 | 16:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,00 | 4.683.486,58 | 16:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | -0,33 | 32.930.459,30 | 16:19 | |
| GLRMK GULERMAK AGIR SANAYI | 179,20 | 0,11 | 355.530.480,60 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 0,31 | 62.745.111,87 | 16:21 | |
| GLYHO GLOBAL YAT. HOLDING | 18,03 | -0,33 | 47.313.732,22 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 48,60 | -0,45 | 79.517.915,02 | 16:20 | |
| GOKNR GOKNUR GIDA | 25,06 | -0,63 | 133.138.316,72 | 16:21 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,08 | 28.941.864,00 | 16:20 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 359.728.710,18 | 16:18 | |
| GOZDE GOZDE GIRISIM | 23,08 | -1,62 | 40.244.451,46 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 17,93 | -0,61 | 2.330.030,25 | 16:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | 2,56 | 219.984.689,25 | 16:21 | |
| GRTHO GRAINTURK HOLDING | 251,25 | -1,66 | 279.514.655,25 | 16:20 | |
| GSDDE GSD DENIZCILIK | 12,49 | -2,80 | 47.679.234,23 | 16:21 | |
| GSDHO GSD HOLDING | 5,60 | -2,95 | 69.159.027,32 | 16:21 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 66.084.574,16 | 16:21 | |
| GUBRF GUBRE FABRIK. | 465,00 | -2,77 | 1.053.926.052,50 | 16:20 | |
| GUNDG GUNDOGDU GIDA | 1.363,00 | 3,26 | 272.531.440,00 | 16:21 | |
| GWIND GALATA WIND ENERJI | 26,66 | -1,84 | 92.552.466,10 | 16:20 | |
| GZNMI GEZINOMI SEYAHAT | 65,75 | -2,66 | 49.648.902,00 | 16:21 | |
| HALKB T. HALK BANKASI | 44,58 | -2,02 | 1.330.253.236,68 | 16:21 | |
| HATEK HATAY TEKSTIL | 15,77 | 0,45 | 13.895.603,77 | 16:21 | |
| HATSN HATSAN GEMI | 60,75 | -3,11 | 334.399.217,80 | 16:21 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,76 | 100.416.663,41 | 16:20 | |
| HEDEF HEDEF HOLDING | 137,60 | 2,38 | 275.962.891,90 | 16:21 | |
| HEKTS HEKTAS | 3,66 | -8,27 | 1.982.597.900,20 | 16:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,60 | -1,45 | 29.602.396,39 | 16:21 | |
| HLGYO HALK GMYO | 6,49 | 1,09 | 148.725.502,05 | 16:21 | |
| HOROZ HOROZ LOJISTIK | 74,45 | 1,50 | 662.245.889,35 | 16:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 127,20 | -2,83 | 1.473.382.272,90 | 16:21 | |
| HTTBT HITIT BILGISAYAR | 40,62 | 0,00 | 7.481.234,44 | 16:19 | |
| HUBVC HUB GIRISIM | 3,04 | -2,25 | 6.271.680,81 | 16:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 1,05 | 123.299.335,87 | 16:20 | |
| HURGZ HURRIYET GZT. | 6,70 | -2,90 | 15.494.772,06 | 16:20 | |
| ICBCT ICBC TURKEY BANK | 20,20 | -1,85 | 30.587.023,82 | 16:21 | |
| ICUGS ICU GIRISIM | 5,41 | 1,69 | 97.687.961,98 | 16:21 | |
| IDGYO IDEALIST GMYO | 4,76 | -1,65 | 6.875.334,43 | 16:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,80 | 1,96 | 781.950.088,10 | 16:20 | |
| IHAAS IHLAS HABER AJANSI | 61,20 | -3,47 | 120.958.985,05 | 16:21 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 6.772.542,00 | 16:17 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -1,45 | 24.549.136,32 | 16:20 | |
| IHLAS IHLAS HOLDING | 1,28 | 0,00 | 262.437.975,85 | 16:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -2,04 | 51.325.014,08 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -2,34 | 20.693.952,84 | 16:21 | |
| IMASM IMAS MAKINA | 3,12 | -1,27 | 30.425.269,79 | 16:21 | |
| INDES INDEKS BILGISAYAR | 11,31 | 0,89 | 45.492.047,61 | 16:20 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 67.841.436,87 | 16:17 | |
| INGRM INGRAM BILISIM | 419,75 | 1,63 | 16.555.190,75 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0,52 | 684.853,70 | 13:55 | |
| INTEM INTEMA | 256,50 | -1,82 | 11.728.252,25 | 16:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,75 | -0,13 | 53.516.072,57 | 16:21 | |
| INVES INVESTCO HOLDING | 705,50 | 0,79 | 132.350.065,50 | 16:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 1.348.137,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,91 | -1,78 | 3.334.853.482,76 | 16:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,70 | -2,29 | 45.889.394,05 | 16:20 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,08 | 17.316.784,66 | 16:20 | |
| ISGSY IS GIRISIM | 126,90 | -4,37 | 120.564.722,10 | 16:20 | |
| ISGYO IS GMYO | 24,04 | 8,00 | 238.930.596,38 | 16:21 | |
| ISKPL ISIK PLASTIK | 7,32 | -7,22 | 460.392.893,43 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,66 | -0,27 | 254.621.904,04 | 16:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -0,64 | 4.561.227,59 | 16:20 | |
| ISYAT IS YAT. ORT. | 7,93 | -0,63 | 3.449.050,28 | 16:14 | |
| IZENR IZDEMIR ENERJI | 10,00 | -0,30 | 1.832.814.062,89 | 16:21 | |
| IZFAS IZMIR FIRCA | 64,50 | 1,49 | 606.401.837,25 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 68,05 | -1,45 | 37.677.219,50 | 16:21 | |
| IZMDC IZMIR DEMIR CELIK | 8,73 | 0,92 | 31.861.081,45 | 16:19 | |
| JANTS JANTSA JANT SANAYI | 16,32 | -1,51 | 20.357.699,81 | 16:21 | |
| KAPLM KAPLAMIN | 577,00 | 2,12 | 94.275.126,00 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 10,36 | 0,00 | 162.780.124,23 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 13,17 | 0,53 | 334.005.562,09 | 16:20 | |
| KARTN KARTONSAN | 144,30 | 6,02 | 156.478.741,70 | 16:21 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 143.116.855,67 | 16:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | -0,91 | 25.119.530,93 | 16:20 | |
| KBORU KUZEY BORU | 25,52 | 2,08 | 377.928.247,64 | 16:21 | |
| KCAER KOCAER CELIK | 15,27 | 0,99 | 119.735.134,85 | 16:21 | |
| KCHOL KOC HOLDING | 192,60 | 0,52 | 1.776.680.860,60 | 16:21 | |
| KENT KENT GIDA | 374,00 | 0,07 | 212.884,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | 1,39 | 5.215.364,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,05 | -1,95 | 38.352.507,36 | 16:20 | |
| KGYO KORAY GMYO | 12,18 | 0,50 | 208.169.715,71 | 16:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,62 | -1,31 | 19.293.969,37 | 16:20 | |
| KLGYO KILER GMYO | 5,03 | -1,76 | 16.167.036,02 | 16:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,78 | -1,09 | 25.423.823,94 | 16:21 | |
| KLMSN KLIMASAN KLIMA | 31,24 | -0,83 | 8.381.290,12 | 16:19 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,22 | 600.372,52 | 13:55 | |
| KLRHO KILER HOLDING | 93,95 | 1,13 | 316.315.528,10 | 16:21 | |
| KLSER KALESERAMIK | 27,64 | -1,64 | 24.965.298,56 | 16:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,89 | -1,70 | 84.180.042,34 | 16:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | -1,82 | 79.225.285,45 | 16:21 | |
| KMPUR KIMTEKS POLIURETAN | 19,43 | -4,57 | 77.814.487,00 | 16:20 | |
| KNFRT KONFRUT TARIM | 14,17 | -0,56 | 35.531.127,56 | 16:20 | |
| KOCMT KOC METALURJI | 3,06 | -3,16 | 334.413.293,84 | 16:20 | |
| KONKA KONYA KAGIT | 14,30 | -2,52 | 12.883.505,12 | 16:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 20.391.178,95 | 13:55 | |
| KONYA KONYA CIMENTO | 3.695,00 | -1,73 | 11.040.422,50 | 16:20 | |
| KOPOL KOZA POLYESTER | 6,82 | -0,15 | 70.101.854,83 | 16:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,20 | -1,08 | 117.055.188,25 | 16:21 | |
| KOTON KOTON MAGAZACILIK | 14,49 | -1,96 | 33.913.285,37 | 16:20 | |
| KRDMA KARDEMIR (A) | 39,28 | -0,81 | 142.063.737,54 | 16:21 | |
| KRDMB KARDEMIR (B) | 124,80 | -0,16 | 167.986.209,90 | 16:19 | |
| KRDMD KARDEMIR (D) | 40,58 | 1,45 | 1.697.142.419,48 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 18.589.510,07 | 16:20 | |
| KRONT KRON TEKNOLOJI | 20,94 | 0,96 | 19.032.102,94 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | -1,68 | 10.840.340,53 | 16:20 | |
| KRSTL KRISTAL KOLA | 10,95 | 1,01 | 42.387.402,98 | 16:17 | |
| KRTEK KARSU TEKSTIL | 23,24 | -1,86 | 1.894.612,16 | 16:20 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 8.381.781,21 | 16:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 1.301.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,70 | -0,16 | 2.071.257.882,60 | 16:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,20 | 6,28 | 316.306.694,65 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 89,95 | -1,53 | 15.286.218,90 | 16:19 | |
| KUVVA KUVVA GIDA | 132,70 | -5,08 | 10.667.005,60 | 16:20 | |
| KUYAS KUYAS YATIRIM | 71,90 | -0,14 | 381.054.084,85 | 16:21 | |
| KZBGY KIZILBUK GYO | 3,08 | -2,53 | 114.095.479,68 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 22,76 | -2,07 | 21.069.539,68 | 16:20 | |
| LIDER LDR TURIZM | 97,40 | 9,99 | 216.932.076,90 | 16:21 | |
| LIDFA LIDER FAKTORING | 3,14 | -1,57 | 58.822.293,13 | 16:21 | |
| LILAK LILA KAGIT | 36,30 | -1,41 | 87.105.788,28 | 16:20 | |
| LINK LINK BILGISAYAR | 7,13 | -0,42 | 122.850.765,78 | 16:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -1,64 | 8.674.682,63 | 16:20 | |
| LMKDC LIMAK DOGU ANADOLU | 27,94 | -1,55 | 109.256.668,62 | 16:21 | |
| LOGO LOGO YAZILIM | 140,20 | -1,54 | 57.119.058,50 | 16:21 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 18.680.194,24 | 16:20 | |
| LUKSK LUKS KADIFE | 108,20 | -3,57 | 14.893.784,40 | 16:20 | |
| LXGYO LUXERA GMYO | 16,51 | -1,26 | 115.062.881,84 | 16:21 | |
| LYDHO LYDIA HOLDING | 183,50 | 1,27 | 67.800.498,30 | 16:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,75 | 14.426.442,50 | 16:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | -0,84 | 50.758.977,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,14 | 0,22 | 14.579.277,12 | 16:21 | |
| MAGEN MARGUN ENERJI | 35,88 | 1,99 | 552.636.811,00 | 16:21 | |
| MAKIM MAKIM MAKINE | 19,71 | 2,60 | 366.602.921,90 | 16:21 | |
| MAKTK MAKINA TAKIM | 12,29 | -2,07 | 27.383.758,85 | 16:21 | |
| MANAS MANAS ENERJI YONETIMI | 28,00 | -1,34 | 410.796.286,46 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | -0,45 | 29.450.744,42 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 92,65 | 2,21 | 125.260.278,05 | 16:21 | |
| MARMR MARMARA HOLDING | 2,29 | -1,29 | 117.790.683,10 | 16:20 | |
| MARTI MARTI OTEL | 1,84 | -3,66 | 84.022.448,42 | 16:20 | |
| MAVI MAVI GIYIM | 40,00 | -0,74 | 111.017.472,64 | 16:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,70 | -4,50 | 227.423.764,50 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -0,73 | 25.004.465,20 | 16:21 | |
| MEGAP MEGA POLIETILEN | 2,25 | -0,44 | 1.055.419,10 | 13:55 | |
| MEGMT MEGA METAL | 79,90 | -3,73 | 229.616.124,65 | 16:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,58 | -2,19 | 31.082.885,06 | 16:21 | |
| MEPET BREAK MOLA TURIZM | 23,16 | -0,34 | 6.652.334,62 | 16:14 | |
| MERCN MERCAN KIMYA | 25,52 | 0,08 | 89.378.916,14 | 16:20 | |
| MERIT MERIT TURIZM | 17,84 | -4,29 | 60.793.392,62 | 16:20 | |
| MERKO MERKO GIDA | 1,70 | -3,41 | 63.984.512,37 | 16:21 | |
| METRO METRO HOLDING | 8,83 | -2,97 | 92.556.401,93 | 16:21 | |
| MEYSU MEYSU GIDA | 14,45 | -3,67 | 114.739.597,35 | 16:21 | |
| MGROS MIGROS TICARET | 698,50 | 0,29 | 927.533.836,50 | 16:20 | |
| MHRGY MHR GMYO | 3,92 | 1,55 | 19.612.687,59 | 16:19 | |
| MIATK MIA TEKNOLOJI | 42,40 | -0,56 | 676.096.012,80 | 16:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | -4,62 | 420.269,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,44 | -0,87 | 37.708.847,67 | 16:20 | |
| MNDTR MONDI TURKEY | 5,97 | 0,34 | 9.813.008,95 | 16:20 | |
| MOBTL MOBILTEL ILETISIM | 13,88 | 1,17 | 34.378.875,16 | 16:15 | |
| MOGAN MOGAN ENERJI | 13,83 | -9,96 | 1.300.359.186,69 | 16:21 | |
| MOPAS MOPAS MARKETCILIK | 33,68 | -3,55 | 97.989.940,34 | 16:20 | |
| MPARK MLP SAGLIK | 435,50 | -2,35 | 143.487.938,75 | 16:21 | |
| MRGYO MARTI GMYO | 1,61 | -1,83 | 77.231.219,58 | 16:20 | |
| MRSHL MARSHALL | 1.656,00 | 0,98 | 30.516.927,00 | 16:21 | |
| MSGYO MISTRAL GMYO | 6,57 | 1,55 | 12.569.701,34 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,14 | -1,50 | 33.378.570,32 | 16:21 | |
| MTRYO METRO YAT. ORT. | 10,96 | 0,74 | 6.968.927,89 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,74 | -3,20 | 1.721.674,37 | 16:20 | |
| NATEN NATUREL ENERJI | 6,74 | -1,75 | 35.839.673,69 | 16:20 | |
| NETAS NETAS TELEKOM. | 66,25 | -2,50 | 28.816.884,40 | 16:19 | |
| NETCD NETCAD YAZILIM | 147,50 | -4,22 | 584.577.930,70 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | -3,15 | 28.898.956,79 | 16:19 | |
| NTGAZ NATURELGAZ | 11,15 | -3,30 | 49.641.584,34 | 16:20 | |
| NTHOL NET HOLDING | 45,12 | -4,24 | 102.156.443,08 | 16:21 | |
| NUGYO NUROL GMYO | 9,86 | -2,38 | 18.562.087,88 | 16:20 | |
| NUHCM NUH CIMENTO | 219,50 | -2,44 | 13.405.619,70 | 16:21 | |
| OBAMS OBA MAKARNACILIK | 6,60 | -1,05 | 128.904.446,06 | 16:21 | |
| OBASE OBASE BILGISAYAR | 39,80 | 1,27 | 11.047.980,08 | 16:21 | |
| ODAS ODAS ELEKTRIK | 8,60 | -9,57 | 2.310.780.330,22 | 16:21 | |
| ODINE ODINE TEKNOLOJI | 1.750,00 | 0,00 | 278.170.188,00 | 16:21 | |
| OFSYM OFIS YEM GIDA | 57,70 | -2,37 | 65.724.084,65 | 16:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,50 | 1,48 | 139.712.648,35 | 16:20 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -2,33 | 42.817.767,25 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -2,91 | 4.285.936,28 | 16:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 127,60 | 3,66 | 178.888.325,20 | 16:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,80 | 0,15 | 1.036.479,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 46.325.748,36 | 16:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,06 | 1,98 | 151.797.796,04 | 16:21 | |
| OTKAR OTOKAR | 357,50 | 0,00 | 187.921.299,75 | 16:21 | |
| OTTO OTTO HOLDING | 194,80 | -1,12 | 37.023.473,20 | 16:21 | |
| OYAKC OYAK CIMENTO | 20,66 | -1,81 | 180.616.630,88 | 16:21 | |
| OYAYO OYAK YAT. ORT. | 49,40 | -2,18 | 3.743.728,83 | 16:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -0,49 | 4.287.534,83 | 16:16 | |
| OYYAT OYAK YATIRIM MENKUL | 43,26 | -3,39 | 12.207.052,68 | 16:21 | |
| OZATD OZATA DENIZCILIK | 1.544,00 | 1,18 | 893.841.932,00 | 16:21 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 33.544.889,77 | 16:18 | |
| OZKGY OZAK GMYO | 15,22 | 2,63 | 56.526.344,59 | 16:21 | |
| OZRDN OZERDEN AMBALAJ | 30,78 | 0,98 | 8.609.734,94 | 16:16 | |
| OZSUB OZSU BALIK | 32,42 | -2,70 | 82.245.091,12 | 16:21 | |
| OZYSR OZYASAR TEL | 12,28 | 4,33 | 82.610.959,94 | 16:21 | |
| PAGYO PANORA GMYO | 138,90 | -0,86 | 7.534.231,90 | 16:15 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 186.740.016,32 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 95,85 | -5,66 | 242.541.632,40 | 16:20 | |
| PAPIL PAPILON SAVUNMA | 14,74 | -0,81 | 60.099.292,68 | 16:21 | |
| PARSN PARSAN | 93,55 | -1,53 | 140.854.938,35 | 16:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,40 | 0,32 | 388.764.188,40 | 16:21 | |
| PATEK PASIFIK TEKNOLOJI | 22,58 | -2,25 | 127.379.055,66 | 16:21 | |
| PCILT PC ILETISIM MEDYA | 33,62 | -1,70 | 22.396.009,54 | 16:21 | |
| PEKGY PEKER GMYO | 13,67 | -0,51 | 2.121.391.876,11 | 16:21 | |
| PENGD PENGUEN GIDA | 11,47 | -1,55 | 42.119.044,18 | 16:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -1,18 | 18.635.521,27 | 16:21 | |
| PETKM PETKIM | 19,51 | -3,03 | 1.217.266.433,30 | 16:21 | |
| PETUN PINAR ET VE UN | 12,17 | -0,98 | 12.127.766,15 | 16:21 | |
| PGSUS PEGASUS | 176,80 | -0,73 | 1.009.597.719,80 | 16:21 | |
| PINSU PINAR SU | 11,44 | -1,46 | 27.295.539,98 | 16:21 | |
| PKART PLASTIKKART | 130,20 | -0,61 | 53.743.562,90 | 16:21 | |
| PKENT PETROKENT TURIZM | 148,50 | -1,07 | 16.635.827,40 | 16:20 | |
| PLTUR PLATFORM TURIZM | 22,94 | 0,97 | 27.496.525,16 | 16:21 | |
| PNLSN PANELSAN CATI CEPHE | 44,60 | 0,22 | 26.917.187,32 | 16:20 | |
| PNSUT PINAR SUT | 12,01 | -1,72 | 20.936.240,26 | 16:21 | |
| POLHO POLISAN HOLDING | 20,52 | -0,10 | 27.597.253,10 | 16:20 | |
| POLTK POLITEKNIK METAL | 4.997,50 | -1,53 | 15.284.272,50 | 16:20 | |
| PRDGS PARDUS GIRISIM | 7,31 | -0,41 | 16.483.686,95 | 16:18 | |
| PRKAB TURK PRYSMIAN KABLO | 37,76 | -1,72 | 19.726.488,50 | 16:19 | |
| PRKME PARK ELEK.MADENCILIK | 18,50 | 1,59 | 115.327.686,01 | 16:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,64 | 1,72 | 142.959.552,70 | 16:21 | |
| PSDTC PERGAMON DIS TICARET | 128,70 | -3,16 | 14.150.203,00 | 16:18 | |
| PSGYO PASIFIK GMYO | 3,63 | -3,20 | 2.256.777.638,43 | 16:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,27 | 678.478,34 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -2,05 | 1.169.890,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -2,28 | 151.413.695,94 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 160,80 | -9,15 | 728.606.104,70 | 16:21 | |
| RAYSG RAY SIGORTA | 191,20 | -1,24 | 21.079.688,40 | 16:21 | |
| REEDR REEDER TEKNOLOJI | 6,89 | -1,15 | 46.519.681,36 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | 0,20 | 227.716.936,90 | 16:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,44 | 5.367.686,17 | 16:21 | |
| RODRG RODRIGO TEKSTIL | 25,20 | -2,17 | 2.411.323,76 | 16:19 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 221.899.209,82 | 16:20 | |
| RUBNS RUBENIS TEKSTIL | 24,54 | -1,60 | 33.626.198,28 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,06 | -1,57 | 40.666.844,04 | 16:21 | |
| RYGYO REYSAS GMYO | 30,76 | -2,84 | 18.136.938,02 | 16:20 | |
| RYSAS REYSAS LOJISTIK | 22,00 | -5,42 | 67.419.791,04 | 16:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | -0,32 | 52.904.709,08 | 16:20 | |
| SAHOL SABANCI HOLDING | 99,40 | 0,25 | 1.430.405.184,90 | 16:21 | |
| SAMAT SARAY MATBAACILIK | 8,08 | 2,28 | 65.215.456,44 | 16:20 | |
| SANEL SANEL MUHENDISLIK | 75,75 | 3,84 | 56.699.562,70 | 16:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | -2,97 | 38.234.509,99 | 16:21 | |
| SANKO SANKO PAZARLAMA | 22,54 | -2,84 | 11.076.448,30 | 16:20 | |
| SARKY SARKUYSAN | 28,04 | 0,00 | 156.183.691,08 | 16:21 | |
| SASA SASA POLYESTER | 2,56 | -3,03 | 4.424.779.129,26 | 16:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,95 | -2,21 | 48.530.412,15 | 16:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,00 | -3,60 | 84.276.153,50 | 16:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,55 | 38.804.973,85 | 16:20 | |
| SEGYO SEKER GMYO | 4,91 | -3,54 | 60.378.783,39 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 10,29 | 0,00 | 1.522.914,14 | 16:21 | |
| SEKUR SEKURO PLASTIK | 12,01 | 6,76 | 81.740.097,00 | 16:21 | |
| SELEC SELCUK ECZA DEPOSU | 222,80 | 9,92 | 1.042.391.299,60 | 16:21 | |
| SELVA SELVA GIDA | 2,04 | -1,92 | 60.665.116,54 | 16:20 | |
| SERNT SERANIT GRANIT SERAMIK | 10,96 | 0,00 | 287.526.147,72 | 16:21 | |
| SEYKM SEYITLER KIMYA | 4,85 | 0,00 | 6.779.157,55 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 1,79 | 24.703.833,61 | 16:20 | |
| SISE SISE CAM | 45,06 | -0,18 | 1.265.134.677,20 | 16:21 | |
| SKBNK SEKERBANK | 16,58 | 0,67 | 268.297.840,38 | 16:21 | |
| SKTAS SOKTAS | 3,63 | -5,96 | 124.949.422,13 | 16:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,50 | 0,54 | 8.931.834,75 | 16:21 | |
| SKYMD SEKER YATIRIM | 14,08 | -2,29 | 94.019.889,84 | 16:20 | |
| SMART SMARTIKS YAZILIM | 32,16 | -1,59 | 22.225.697,14 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,33 | -1,36 | 322.481.916,46 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 15,71 | -3,14 | 342.944.979,19 | 16:21 | |
| SNGYO SINPAS GMYO | 3,84 | 0,52 | 22.557.097,76 | 16:21 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,48 | 40.367.131,92 | 16:21 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 579.478,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,47 | 385.806,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,66 | -2,23 | 64.385.430,61 | 16:21 | |
| SOKM SOK MARKETLER TICARET | 47,62 | -0,92 | 124.705.574,20 | 16:21 | |
| SONME SONMEZ FILAMENT | 128,40 | -1,00 | 2.068.960,80 | 16:14 | |
| SRVGY SERVET GMYO | 2,94 | -0,34 | 32.282.487,27 | 16:21 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 887.930,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,16 | -3,19 | 32.412.116,30 | 16:20 | |
| SURGY SUR TATIL EVLERI GMYO | 71,10 | -1,18 | 71.299.339,40 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 7,24 | -2,95 | 17.182.889,24 | 16:21 | |
| SVGYO SAVUR GMYO | 21,36 | 0,28 | 249.826.662,96 | 16:21 | |
| TABGD TAB GIDA | 236,90 | -1,25 | 124.404.175,30 | 16:20 | |
| TARKM TARKIM BITKI KORUMA | 517,50 | -2,27 | 36.772.867,50 | 16:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,60 | -1,02 | 178.804.051,13 | 16:20 | |
| TATGD TAT GIDA | 19,55 | 2,73 | 104.927.198,90 | 16:20 | |
| TAVHL TAV HAVALIMANLARI | 289,75 | 1,67 | 393.039.032,50 | 16:21 | |
| TBORG T.TUBORG | 132,10 | -0,60 | 12.838.458,00 | 16:21 | |
| TCELL TURKCELL | 109,80 | -1,08 | 989.138.651,10 | 16:21 | |
| TCKRC KIRAC GALVANIZ | 145,30 | -0,14 | 1.001.532.933,90 | 16:20 | |
| TDGYO TREND GMYO | 15,50 | 0,00 | 12.515.838,78 | 16:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,02 | 0,06 | 528.345.779,98 | 16:21 | |
| TEKTU TEK-ART TURIZM | 10,27 | -1,72 | 38.828.248,61 | 16:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,00 | 0,38 | 780.132.845,70 | 16:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -1,76 | 26.844.912,69 | 16:20 | |
| TGSAS TGS DIS TICARET | 171,80 | -0,29 | 33.491.381,30 | 16:19 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -0,15 | 8.427.339.013,25 | 16:21 | |
| TKFEN TEKFEN HOLDING | 128,30 | -1,16 | 179.549.921,30 | 16:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,54 | -2,25 | 26.496.413,87 | 16:19 | |
| TLMAN TRABZON LIMAN | 98,00 | -1,80 | 11.154.234,55 | 16:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,00 | -2,14 | 90.146.544,00 | 16:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,20 | -0,55 | 15.911.063,00 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 27,20 | -1,88 | 122.376.288,48 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 349,00 | 1,16 | 2.046.181.627,00 | 16:21 | |
| TRALT TURK ALTIN ISLETMELERI | 48,30 | -3,01 | 3.365.758.092,18 | 16:21 | |
| TRCAS TURCAS HOLDING | 41,46 | -2,81 | 20.028.858,32 | 16:21 | |
| TRENJ TR DOGAL ENERJI | 85,95 | -2,61 | 75.034.840,95 | 16:21 | |
| TRGYO TORUNLAR GMYO | 97,50 | 0,62 | 73.254.325,05 | 16:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.611,00 | -2,07 | 50.589.565,00 | 16:21 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.492.084,75 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,20 | -1,36 | 475.510.673,10 | 16:20 | |
| TSGYO TSKB GMYO | 6,87 | -1,86 | 11.974.416,83 | 16:15 | |
| TSKB T.S.K.B. | 12,13 | -1,14 | 69.274.686,57 | 16:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 36.529.133,46 | 16:21 | |
| TTKOM TURK TELEKOM | 61,00 | -0,49 | 794.863.003,70 | 16:21 | |
| TTRAK TURK TRAKTOR | 437,75 | -0,34 | 31.953.781,75 | 16:20 | |
| TUCLK TUGCELIK | 4,10 | -0,73 | 19.172.484,08 | 16:19 | |
| TUKAS TUKAS | 2,33 | -0,85 | 94.387.154,88 | 16:21 | |
| TUPRS TUPRAS | 216,50 | -1,77 | 1.979.895.416,30 | 16:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,85 | -1,75 | 89.731.496,93 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | 0,00 | 14.649.231,90 | 16:18 | |
| TURSG TURKIYE SIGORTA | 6,37 | 1,11 | 235.312.215,59 | 16:21 | |
| UCAYM UCAY MUHENDISLIK | 34,10 | -3,23 | 178.486.257,74 | 16:20 | |
| UFUK UFUK YATIRIM | 1.687,00 | 2,24 | 81.164.617,00 | 16:20 | |
| ULAS ULASLAR TURIZM YAT. | 25,82 | -2,27 | 4.397.460,00 | 16:20 | |
| ULKER ULKER BISKUVI | 104,70 | -2,24 | 330.064.401,70 | 16:21 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 1,04 | 21.816.159,38 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 329,25 | -2,30 | 64.117.459,00 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 9,37 | -3,00 | 121.132.980,38 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,52 | 0,60 | 94.237.760,18 | 16:21 | |
| USAK USAK SERAMIK | 1,67 | 1,83 | 211.911.225,31 | 16:21 | |
| VAKBN VAKIFLAR BANKASI | 33,20 | -1,60 | 886.923.557,62 | 16:21 | |
| VAKFA VAKIF FAKTORING | 12,19 | -0,81 | 43.719.411,30 | 16:21 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -0,60 | 30.912.776,54 | 16:21 | |
| VAKKO VAKKO TEKSTIL | 77,45 | -1,65 | 8.374.737,50 | 16:20 | |
| VANGD VANET GIDA | 95,20 | -2,81 | 11.514.799,65 | 16:21 | |
| VBTYZ VBT YAZILIM | 28,26 | -1,19 | 54.053.757,02 | 16:20 | |
| VERTU VERUSATURK GIRISIM | 42,48 | -1,71 | 41.064.267,58 | 16:20 | |
| VERUS VERUSA HOLDING | 603,50 | 1,17 | 33.299.932,00 | 16:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,79 | 36.566.229,48 | 16:20 | |
| VESTL VESTEL | 24,18 | -2,11 | 81.086.105,18 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 27,68 | -1,14 | 2.450.151,46 | 16:17 | |
| VKGYO VAKIF GMYO | 2,71 | -2,17 | 42.058.439,77 | 16:20 | |
| VKING VIKING KAGIT | 24,78 | -1,04 | 5.752.973,16 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -2,33 | 23.428.916,77 | 16:21 | |
| VSNMD VISNE MADENCILIK | 93,30 | -3,81 | 279.622.630,20 | 16:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,42 | -2,59 | 18.657.967,16 | 16:21 | |
| YATAS YATAS | 40,42 | 0,40 | 13.944.368,50 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,28 | -0,08 | 17.662.900,00 | 16:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 997.230,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,00 | 1,90 | 483.456.049,80 | 16:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -1,42 | 15.286.897,03 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 256,00 | -1,16 | 32.574.417,00 | 16:20 | |
| YIGIT YIGIT AKU | 24,74 | -1,98 | 43.974.506,94 | 16:20 | |
| YKBNK YAPI VE KREDI BANK. | 42,24 | -1,49 | 3.103.893.774,50 | 16:21 | |
| YKSLN YUKSELEN CELIK | 3,18 | -1,55 | 14.418.410,54 | 16:20 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 620.845,65 | 13:55 | |
| YUNSA YUNSA | 10,17 | -1,26 | 20.553.643,99 | 16:21 | |
| YYAPI YESIL YAPI | 0,92 | -1,08 | 1.928.037,88 | 13:55 | |
| YYLGD YAYLA GIDA | 11,24 | -0,62 | 46.755.997,41 | 16:19 | |
| ZEDUR ZEDUR ENERJI | 9,59 | -1,44 | 13.784.963,60 | 16:21 | |
| ZERGY ZERAY GMYO | 13,59 | -10,00 | 633.390.745,70 | 16:21 | |
| ZGYO Z GMYO | 40,54 | 1,30 | 132.751.461,62 | 16:21 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,72 | 44.982.198,15 | 16:21 | |
| ZRGYO ZIRAAT GMYO | 17,80 | 1,95 | 85.532.129,93 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
