Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,83 | 0,09 | 86.506.559,29 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,54 | 0,07 | 29.124.638,74 | 17:05 | |
| ACSEL ACIPAYAM SELULOZ | 100,00 | 0,00 | 12.225.686,95 | 17:05 | |
| ADEL ADEL KALEMCILIK | 30,30 | -1,24 | 19.952.014,40 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | 1,23 | 387.530.890,24 | 17:05 | |
| ADGYO ADRA GMYO | 45,02 | -0,66 | 16.528.332,78 | 17:03 | |
| AEFES ANADOLU EFES | 15,66 | -3,21 | 647.288.931,88 | 17:05 | |
| AFYON AFYON CIMENTO | 13,20 | -0,68 | 20.003.830,24 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,10 | 0,41 | 60.210.806,80 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,44 | -2,87 | 104.879.391,26 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,00 | -1,41 | 56.628.799,00 | 17:05 | |
| AGYO ATAKULE GMYO | 7,08 | -0,42 | 605.074,16 | 17:05 | |
| AHGAZ AHLATCI DOGALGAZ | 22,64 | -2,16 | 57.611.638,48 | 17:05 | |
| AHSGY AHES GMYO | 15,50 | -2,39 | 59.702.847,57 | 17:05 | |
| AKBNK AKBANK | 72,55 | -0,48 | 4.296.000.403,90 | 17:05 | |
| AKCNS AKCANSA | 155,50 | 0,84 | 58.623.042,20 | 17:04 | |
| AKENR AKENERJI | 11,93 | 6,52 | 227.938.288,68 | 17:05 | |
| AKFGY AKFEN GMYO | 2,72 | 0,74 | 43.806.176,08 | 17:05 | |
| AKFIS AKFEN INSAAT | 21,22 | 0,57 | 50.640.360,56 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 16,76 | -0,65 | 33.895.993,35 | 17:05 | |
| AKGRT AKSIGORTA | 7,12 | -2,33 | 41.596.909,94 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 197,30 | -2,23 | 1.907.165,80 | 17:03 | |
| AKSA AKSA | 9,86 | -0,70 | 137.805.499,70 | 17:05 | |
| AKSEN AKSA ENERJI | 62,40 | 2,30 | 397.190.057,45 | 17:05 | |
| AKSGY AKIS GMYO | 7,45 | -0,67 | 11.567.497,06 | 17:03 | |
| AKSUE AKSU ENERJI | 19,90 | -3,30 | 25.725.568,71 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 6.216.227,83 | 17:05 | |
| ALARK ALARKO HOLDING | 101,60 | -2,59 | 1.073.633.320,90 | 17:05 | |
| ALBRK ALBARAKA TURK | 8,14 | -1,93 | 92.173.103,27 | 17:05 | |
| ALCAR ALARKO CARRIER | 868,00 | -1,59 | 13.997.594,50 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,20 | -1,33 | 17.824.734,20 | 17:05 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -1,41 | 36.091.161,40 | 17:05 | |
| ALGYO ALARKO GMYO | 30,42 | 1,00 | 89.069.709,40 | 17:05 | |
| ALKA ALKIM KAGIT | 11,53 | 0,35 | 185.050.127,37 | 17:05 | |
| ALKIM ALKIM KIMYA | 18,19 | 1,00 | 23.021.658,69 | 17:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 217,40 | 9,96 | 464.056.423,00 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,29 | 5,00 | 2.519.504.605,01 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 66,20 | 1,46 | 346.452.057,75 | 17:05 | |
| ALVES ALVES KABLO | 26,24 | 2,42 | 338.744.224,78 | 17:05 | |
| ANELE ANEL ELEKTRIK | 15,68 | -0,44 | 6.030.818,73 | 17:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 0,18 | 11.871.250,77 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | -0,76 | 68.409.716,60 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 23,58 | -1,50 | 41.474.074,14 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 64,65 | -1,97 | 18.798.173,30 | 17:05 | |
| ARCLK ARCELIK | 104,00 | -1,61 | 418.480.031,50 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,80 | -0,91 | 141.037.118,72 | 17:05 | |
| ARENA ARENA BILGISAYAR | 26,46 | -0,15 | 7.981.061,20 | 17:05 | |
| ARMGD ARMADA GIDA | 62,65 | -0,71 | 197.111.462,70 | 17:05 | |
| ARSAN ARSAN TEKSTIL | 3,29 | -3,52 | 124.007.968,90 | 17:04 | |
| ARTMS ARTEMIS HALI | 40,88 | -0,78 | 28.717.170,28 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 0,00 | 26.753.432,06 | 17:05 | |
| ASELS ASELSAN | 221,30 | 3,99 | 7.741.240.388,20 | 17:05 | |
| ASGYO ASCE GMYO | 10,67 | 1,33 | 36.964.803,15 | 17:04 | |
| ASTOR ASTOR ENERJI | 113,30 | 1,07 | 2.763.409.043,80 | 17:05 | |
| ASUZU ANADOLU ISUZU | 55,15 | 0,18 | 19.238.558,90 | 17:05 | |
| ATAGY ATA GMYO | 14,21 | 0,35 | 3.572.914,06 | 17:00 | |
| ATAKP ATAKEY PATATES | 53,30 | -0,47 | 23.935.762,00 | 17:05 | |
| ATATP ATP YAZILIM | 139,10 | -2,04 | 81.583.836,30 | 17:05 | |
| ATEKS AKIN TEKSTIL | 119,90 | 10,00 | 6.115.794,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,07 | -2,88 | 7.091.829,64 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,00 | 0,85 | 1.354.307,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,07 | -4,37 | 69.781.245,36 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,46 | -0,76 | 16.244.487,22 | 17:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,68 | -5,40 | 29.417.312,89 | 17:05 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -1,02 | 25.112.817,05 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,77 | -5,20 | 4.283.649,75 | 17:05 | |
| AYCES ALTINYUNUS CESME | 425,00 | 0,83 | 17.477.175,75 | 17:03 | |
| AYDEM AYDEM ENERJI | 19,66 | -1,80 | 38.617.610,08 | 17:05 | |
| AYEN AYEN ENERJI | 24,74 | -0,56 | 7.796.650,04 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -0,70 | 527.639,48 | 13:55 | |
| AYGAZ AYGAZ | 213,90 | 0,42 | 17.949.555,30 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -1,39 | 15.933.376,06 | 17:05 | |
| BAGFS BAGFAS | 26,58 | 2,55 | 56.507.050,58 | 17:05 | |
| BAHKM BAHADIR KIMYA | 63,65 | -1,77 | 164.882.944,45 | 17:05 | |
| BAKAB BAK AMBALAJ | 37,26 | -1,11 | 6.975.495,88 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 102,50 | -0,39 | 9.037.425,00 | 13:55 | |
| BALSU BALSU GIDA | 17,14 | 4,70 | 295.850.586,20 | 17:05 | |
| BANVT BANVIT | 166,40 | -1,54 | 41.645.879,30 | 17:05 | |
| BARMA BAREM AMBALAJ | 33,74 | -2,20 | 63.560.188,96 | 17:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | 0,73 | 376.033,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,24 | -1,91 | 64.229.475,74 | 17:03 | |
| BAYRK BAYRAK TABAN SANAYI | 22,90 | 0,26 | 28.248.901,42 | 17:03 | |
| BEGYO BATI EGE GMYO | 5,08 | 0,00 | 28.635.042,89 | 17:05 | |
| BERA BERA HOLDING | 16,53 | 2,04 | 142.306.346,58 | 17:05 | |
| BESLR BESLER GIDA | 12,29 | -1,52 | 13.214.996,84 | 17:04 | |
| BEYAZ BEYAZ FILO | 26,20 | -0,08 | 19.958.443,72 | 17:05 | |
| BFREN BOSCH FREN SISTEMLERI | 157,00 | 0,00 | 17.394.292,40 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 26,46 | -1,56 | 40.075.048,76 | 17:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,45 | -0,46 | 36.407.846,30 | 17:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,30 | 0,00 | 36.340.644,07 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,00 | -0,55 | 21.875.345,50 | 17:05 | |
| BIMAS BIM MAGAZALAR | 535,00 | -0,93 | 2.401.790.679,50 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | -1,37 | 51.438.983,40 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | -2,23 | 175.043.134,17 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | 0,00 | 56.228.810,05 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -1,07 | 3.157.769,76 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 55.270.935,29 | 17:05 | |
| BLCYT BILICI YATIRIM | 32,66 | -0,18 | 8.960.414,04 | 17:03 | |
| BLUME BLUME METAL KIMYA | 52,00 | 5,05 | 136.680.971,91 | 17:05 | |
| BMSCH BMS CELIK HASIR | 26,66 | 6,55 | 103.338.077,28 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 9,94 | 432.337.575,10 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,00 | 7.583.241,31 | 17:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -1,62 | 26.893.457,54 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 4,31 | -1,37 | 172.524.259,44 | 17:05 | |
| BORSK BOR SEKER | 6,13 | -1,76 | 53.506.916,46 | 17:05 | |
| BOSSA BOSSA | 6,47 | -1,37 | 10.413.418,95 | 17:05 | |
| BRISA BRISA | 83,60 | 0,48 | 8.998.187,85 | 17:05 | |
| BRKO BIRKO MENSUCAT | 8,70 | -1,14 | 3.611.022,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,51 | -0,53 | 5.336.297,44 | 17:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,90 | 6,19 | 175.368.454,80 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,55 | -1,02 | 12.761.439,63 | 17:05 | |
| BRMEN BIRLIK MENSUCAT | 18,53 | 0,16 | 467.236,02 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 521,50 | -0,67 | 625.500.762,00 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.202,00 | -1,70 | 113.435.921,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 17,77 | -1,93 | 506.515.323,72 | 17:05 | |
| BTCIM BATI CIMENTO | 4,19 | 0,48 | 303.539.408,79 | 17:04 | |
| BUCIM BURSA CIMENTO | 7,03 | -0,71 | 19.950.553,75 | 17:05 | |
| BULGS BULLS GSYO | 43,98 | 1,15 | 934.143.952,90 | 17:05 | |
| BURCE BURCELIK | 49,40 | -3,14 | 8.642.921,80 | 13:55 | |
| BURVA BURCELIK VANA | 466,25 | -1,22 | 26.172.699,25 | 17:05 | |
| BVSAN BULBULOGLU VINC | 102,00 | -0,20 | 66.769.689,40 | 17:05 | |
| BYDNR BAYDONER RESTORANLARI | 25,38 | -2,31 | 5.810.119,84 | 17:05 | |
| CANTE CAN2 TERMIK | 2,18 | 2,83 | 1.150.486.256,12 | 17:05 | |
| CASA CASA EMTIA PETROL | 109,40 | -1,97 | 1.424.685,40 | 13:55 | |
| CATES CATES ELEKTRIK | 33,54 | -0,18 | 12.566.694,68 | 17:04 | |
| CCOLA COCA COLA ICECEK | 59,60 | -0,91 | 221.355.952,75 | 17:05 | |
| CELHA CELIK HALAT | 10,01 | -3,47 | 17.948.523,53 | 17:05 | |
| CEMAS CEMAS DOKUM | 4,18 | -2,11 | 124.529.816,11 | 17:05 | |
| CEMTS CEMTAS | 11,40 | -2,23 | 24.776.112,37 | 17:05 | |
| CEMZY CEM ZEYTIN | 48,00 | 1,48 | 148.956.887,70 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 24,08 | -0,58 | 19.753.276,04 | 17:05 | |
| CGCAM CAGDAS CAM | 32,36 | 0,31 | 60.199.189,72 | 17:05 | |
| CIMSA CIMSA | 45,82 | -0,56 | 224.003.559,00 | 17:05 | |
| CLEBI CELEBI | 1.556,00 | -1,27 | 61.494.584,00 | 17:05 | |
| CMBTN CIMBETON | 1.992,00 | 0,81 | 43.418.731,00 | 17:04 | |
| CMENT CIMENTAS | 320,50 | 0,79 | 851.841,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,02 | 17.638.993,25 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 229,60 | -1,80 | 40.961.899,60 | 17:05 | |
| CRDFA CREDITWEST FAKTORING | 64,50 | 6,44 | 79.040.667,45 | 17:05 | |
| CRFSA CARREFOURSA | 120,20 | 2,82 | 126.741.485,60 | 17:05 | |
| CUSAN CUHADAROGLU METAL | 21,76 | 0,37 | 5.648.108,68 | 17:05 | |
| CVKMD CVK MADEN | 26,36 | 4,19 | 677.770.434,68 | 17:05 | |
| CWENE CW ENERJI | 30,24 | 5,73 | 2.495.198.242,50 | 17:05 | |
| DAGI DAGI GIYIM | 7,97 | 0,13 | 45.697.875,39 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 13,19 | 3,86 | 435.747.499,53 | 17:05 | |
| DARDL DARDANEL | 2,20 | -2,22 | 33.026.551,73 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,93 | 3,36 | 187.306.674,69 | 17:05 | |
| DENGE DENGE HOLDING | 3,29 | -0,90 | 19.203.381,52 | 17:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | -1,95 | 65.342.613,87 | 17:05 | |
| DERIM DERIMOD | 33,84 | -0,82 | 7.521.851,86 | 17:05 | |
| DESA DESA DERI | 11,07 | -0,27 | 5.071.031,75 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 44,06 | -2,09 | 14.482.437,08 | 17:04 | |
| DEVA DEVA HOLDING | 60,45 | -0,74 | 8.792.356,55 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 59,90 | -1,32 | 11.911.757,00 | 17:05 | |
| DGGYO DOGUS GMYO | 32,08 | 0,00 | 2.662.559,62 | 17:04 | |
| DGNMO DOGANLAR MOBILYA | 5,22 | -1,32 | 3.548.171,13 | 17:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,22 | 1.051.912,60 | 13:55 | |
| DITAS DITAS DOGAN | 47,50 | -4,39 | 94.282.274,87 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,34 | 67.805.357,05 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 3,33 | -1,77 | 49.043.482,71 | 17:05 | |
| DMSAS DEMISAS DOKUM | 12,50 | 0,81 | 30.185.418,20 | 17:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -0,60 | 9.169.756,30 | 17:05 | |
| DOAS DOGUS OTOMOTIV | 183,70 | -1,76 | 206.020.091,20 | 17:05 | |
| DOCO DO-CO | 10.260,00 | -0,39 | 50.594.300,00 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 54,45 | 0,46 | 27.993.593,50 | 17:05 | |
| DOFRB DOF ROBOTIK | 81,90 | 4,93 | 1.942.811.051,00 | 17:05 | |
| DOGUB DOGUSAN | 50,90 | -5,04 | 28.524.459,25 | 17:04 | |
| DOHOL DOGAN HOLDING | 18,52 | -0,11 | 173.872.997,09 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | -4,26 | 8.773.334,26 | 17:04 | |
| DSTKF DESTEK FINANS FAKTORING | 563,00 | 0,27 | 587.067.291,50 | 17:05 | |
| DUNYH DUNYA HOLDING | 125,40 | -1,10 | 33.023.256,10 | 17:04 | |
| DURDO DURAN DOGAN BASIM | 3,59 | 0,00 | 44.595.742,75 | 17:01 | |
| DURKN DURUKAN SEKERLEME | 13,76 | -0,07 | 29.777.056,39 | 17:05 | |
| DYOBY DYO BOYA | 12,91 | -1,15 | 9.180.084,51 | 17:05 | |
| DZGYO DENIZ GMYO | 7,42 | -0,13 | 20.544.130,78 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 54,70 | -0,73 | 11.178.272,75 | 17:04 | |
| ECILC ECZACIBASI ILAC | 82,30 | 1,04 | 254.077.903,35 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 21,98 | -0,72 | 318.617.321,44 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 301,75 | 2,29 | 82.444.122,50 | 17:04 | |
| EDATA E-DATA TEKNOLOJI | 5,12 | -0,78 | 10.896.881,14 | 17:04 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | 0,55 | 42.885.586,22 | 17:02 | |
| EFOR EFOR YATIRIM | 27,72 | -10,00 | 291.097.514,60 | 17:05 | |
| EGEEN EGE ENDUSTRI | 7.357,50 | -0,54 | 77.479.382,50 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,62 | -1,09 | 10.801.031,38 | 17:05 | |
| EGEPO NASMED EGEPOL | 7,01 | 0,43 | 15.253.545,15 | 17:05 | |
| EGGUB EGE GUBRE | 96,55 | -0,67 | 25.266.726,30 | 17:04 | |
| EGPRO EGE PROFIL | 24,22 | -0,57 | 9.779.860,36 | 17:05 | |
| EGSER EGE SERAMIK | 3,17 | -0,94 | 5.205.707,52 | 17:02 | |
| EKGYO EMLAK KONUT GMYO | 20,30 | 0,59 | 2.247.790.597,90 | 17:05 | |
| EKIZ EKIZ KIMYA | 132,10 | -3,58 | 3.188.289,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,94 | 1,97 | 112.709.086,02 | 17:05 | |
| EKSUN EKSUN GIDA | 5,29 | -1,12 | 13.219.937,33 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,74 | -2,17 | 30.391.767,68 | 17:04 | |
| EMKEL EMEK ELEKTRIK | 60,95 | 3,39 | 835.425.279,95 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 174,90 | 3,06 | 1.090.774,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,29 | -1,99 | 50.747.502,88 | 17:04 | |
| ENERY ENERYA ENERJI | 9,60 | 0,42 | 77.991.400,37 | 17:05 | |
| ENJSA ENERJISA ENERJI | 89,05 | 1,19 | 139.152.054,05 | 17:05 | |
| ENKAI ENKA INSAAT | 77,85 | -1,08 | 400.703.999,75 | 17:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,76 | 0,38 | 51.328.387,06 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -0,58 | 43.829.466,04 | 17:05 | |
| EPLAS EGEPLAST | 5,15 | 0,39 | 9.735.067,68 | 17:04 | |
| ERBOS ERBOSAN | 181,20 | 0,06 | 5.456.580,20 | 16:58 | |
| ERCB ERCIYAS CELIK BORU | 80,50 | 3,87 | 420.399.382,35 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 24,10 | -0,99 | 2.082.607.607,68 | 17:05 | |
| ERSU ERSU GIDA | 19,10 | -1,34 | 8.079.515,91 | 17:05 | |
| ESCAR ESCAR FILO | 22,70 | -1,56 | 53.315.358,82 | 17:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 1,25 | 45.124.072,55 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,60 | -0,86 | 161.165.105,38 | 17:05 | |
| ETILR ETILER GIDA | 3,84 | -1,03 | 16.205.201,24 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -4,84 | 3.704.668,72 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,37 | 5,28 | 2.560.156,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,21 | -0,92 | 13.799.025,35 | 17:05 | |
| EUPWR EUROPOWER ENERJI | 30,12 | -1,57 | 128.182.082,96 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 7,01 | -1,82 | 479.056.561,35 | 17:05 | |
| EUYO EURO YAT. ORT. | 13,93 | -0,07 | 3.266.562,85 | 16:59 | |
| EYGYO EYG GMYO | 3,75 | 0,00 | 85.689.956,99 | 17:05 | |
| FADE FADE GIDA | 13,55 | 1,73 | 13.037.059,16 | 17:05 | |
| FENER FENERBAHCE FUTBOL | 9,38 | 0,32 | 148.062.950,84 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | -0,55 | 4.107.065,29 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 313,25 | -1,03 | 11.024.838,00 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 1,79 | 90.956.337,00 | 17:05 | |
| FORMT FORMET METAL VE CAM | 3,43 | -1,15 | 62.561.910,43 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 80,75 | -0,31 | 48.466.422,60 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 13,32 | 6,56 | 124.736.077,80 | 17:05 | |
| FROTO FORD OTOSAN | 94,45 | -0,05 | 837.644.111,30 | 17:05 | |
| FZLGY FUZUL GMYO | 12,80 | 0,63 | 49.513.414,39 | 17:05 | |
| GARAN GARANTI BANKASI | 143,10 | -0,63 | 2.869.453.463,10 | 17:05 | |
| GARFA GARANTI FAKTORING | 25,80 | -3,73 | 17.079.364,52 | 17:03 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | -1,53 | 19.707.035,66 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 25,62 | 0,87 | 14.680.179,06 | 17:05 | |
| GENIL GEN ILAC | 178,60 | 8,57 | 375.079.474,10 | 17:05 | |
| GENTS GENTAS | 10,34 | -3,09 | 40.995.963,56 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 18,76 | -1,52 | 33.423.940,05 | 17:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,00 | -3,97 | 246.968.666,40 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,90 | 9,55 | 1.456.186.394,40 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,36 | -1,75 | 2.037.681,25 | 17:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,70 | 0,31 | 37.412.976,75 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | 2,73 | 181.253.198,50 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 3,93 | 0,00 | 8.545.128,15 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 12,00 | -0,83 | 101.777.898,02 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | 0,49 | 56.833.544,94 | 17:03 | |
| GOKNR GOKNUR GIDA | 19,86 | -2,17 | 58.768.780,24 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 313,25 | -0,48 | 25.039.898,50 | 17:04 | |
| GOODY GOOD-YEAR | 14,40 | -0,96 | 7.113.556,79 | 17:04 | |
| GOZDE GOZDE GIRISIM | 21,88 | -0,36 | 9.177.703,72 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 14,50 | -3,91 | 7.487.049,17 | 17:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | -1,52 | 166.213.061,00 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 271,50 | -1,63 | 92.336.176,50 | 17:05 | |
| GSDDE GSD DENIZCILIK | 9,35 | -0,43 | 7.613.451,86 | 17:05 | |
| GSDHO GSD HOLDING | 4,53 | 1,57 | 30.822.671,57 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,00 | 103.538.008,53 | 17:05 | |
| GUBRF GUBRE FABRIK. | 337,50 | 1,12 | 630.057.292,75 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 196,80 | 8,49 | 15.066.284,60 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,18 | 0,00 | 101.943.211,14 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 69,35 | -3,88 | 216.528.803,00 | 17:05 | |
| HALKB T. HALK BANKASI | 36,22 | 0,22 | 1.872.536.676,44 | 17:05 | |
| HATEK HATAY TEKSTIL | 15,38 | 1,38 | 28.493.902,76 | 17:05 | |
| HATSN HATSAN GEMI | 39,30 | -1,65 | 23.497.932,32 | 17:05 | |
| HDFGS HEDEF GIRISIM | 2,72 | 0,37 | 209.577.917,78 | 17:05 | |
| HEDEF HEDEF HOLDING | 52,65 | 7,01 | 223.901.642,74 | 17:05 | |
| HEKTS HEKTAS | 3,05 | -0,33 | 261.547.381,02 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,18 | -0,97 | 12.277.028,65 | 17:05 | |
| HLGYO HALK GMYO | 3,94 | 6,49 | 248.495.894,42 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 62,95 | -3,08 | 31.803.671,95 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,85 | -0,66 | 31.529.853,30 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 41,98 | -0,80 | 20.623.770,54 | 17:05 | |
| HUBVC HUB GIRISIM | 2,61 | -1,14 | 4.877.558,64 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,26 | 31.643.121,91 | 17:05 | |
| HURGZ HURRIYET GZT. | 5,59 | 0,18 | 9.914.787,83 | 17:02 | |
| ICBCT ICBC TURKEY BANK | 13,45 | 0,00 | 10.475.026,67 | 17:05 | |
| ICUGS ICU GIRISIM | 2,65 | -2,21 | 24.902.840,11 | 17:05 | |
| IDGYO IDEALIST GMYO | 3,76 | 7,74 | 32.287.941,84 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,10 | 0,63 | 459.121.781,15 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 40,68 | 1,29 | 13.945.627,68 | 17:04 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 2.022.998,73 | 17:05 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | -1,23 | 22.350.878,87 | 17:05 | |
| IHLAS IHLAS HOLDING | 2,31 | 0,00 | 213.083.760,55 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,96 | 30.046.566,29 | 17:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 11.661.377,00 | 17:05 | |
| IMASM IMAS MAKINA | 5,13 | 4,48 | 364.640.006,27 | 17:05 | |
| INDES INDEKS BILGISAYAR | 6,97 | -1,55 | 36.330.366,19 | 17:05 | |
| INFO INFO YATIRIM | 3,50 | 0,57 | 56.982.677,59 | 17:05 | |
| INGRM INGRAM BILISIM | 422,00 | -0,88 | 13.272.454,50 | 17:05 | |
| INTEK INNOSA TEKNOLOJI | 293,00 | 4,64 | 2.503.188,00 | 13:55 | |
| INTEM INTEMA | 267,75 | -0,09 | 7.807.798,25 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,66 | -0,46 | 22.084.971,52 | 17:05 | |
| INVES INVESTCO HOLDING | 276,50 | 4,73 | 108.593.480,00 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,50 | -0,58 | 1.441.676,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 459.000,00 | 0,43 | 2.299.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,93 | -0,92 | 7.142.902.085,17 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,44 | -0,73 | 36.662.103,04 | 17:05 | |
| ISFIN IS FIN.KIR. | 19,44 | -0,61 | 21.551.149,02 | 17:05 | |
| ISGSY IS GIRISIM | 71,15 | -1,32 | 31.958.088,15 | 17:05 | |
| ISGYO IS GMYO | 20,68 | -4,17 | 71.023.113,98 | 17:05 | |
| ISKPL ISIK PLASTIK | 12,55 | 0,32 | 222.273.036,48 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,10 | 0,25 | 283.003.229,18 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -0,27 | 3.048.319,33 | 17:05 | |
| ISYAT IS YAT. ORT. | 8,40 | -2,21 | 19.258.633,63 | 17:05 | |
| IZENR IZDEMIR ENERJI | 11,01 | 1,47 | 593.278.968,35 | 17:05 | |
| IZFAS IZMIR FIRCA | 49,86 | 0,93 | 203.110.783,53 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | -2,09 | 8.739.916,30 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,90 | -0,86 | 21.886.759,72 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 18,83 | -0,89 | 19.052.273,83 | 17:05 | |
| KAPLM KAPLAMIN | 325,50 | 4,41 | 165.980.060,00 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 8,56 | -0,93 | 27.352.881,92 | 17:04 | |
| KARSN KARSAN OTOMOTIV | 9,40 | -0,21 | 38.081.751,07 | 17:04 | |
| KARTN KARTONSAN | 79,85 | 0,31 | 12.033.817,80 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,35 | 212.731.583,22 | 17:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,27 | -1,24 | 35.686.675,67 | 17:05 | |
| KBORU KUZEY BORU | 14,54 | -0,41 | 58.311.652,53 | 17:04 | |
| KCAER KOCAER CELIK | 10,37 | -1,80 | 42.510.496,35 | 17:05 | |
| KCHOL KOC HOLDING | 168,40 | 0,06 | 3.880.650.207,30 | 17:05 | |
| KENT KENT GIDA | 719,50 | 0,07 | 1.786.621,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,38 | 5,31 | 2.496.775,16 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -2,88 | 41.159.806,54 | 17:05 | |
| KGYO KORAY GMYO | 4,99 | -3,11 | 55.428.776,79 | 17:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,47 | 0,45 | 4.755.158,42 | 17:05 | |
| KLGYO KILER GMYO | 6,11 | 0,00 | 61.844.406,92 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,34 | 1,58 | 78.741.250,44 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 30,80 | -3,45 | 54.638.162,30 | 17:04 | |
| KLNMA T. KALKINMA BANK. | 10,50 | 1,94 | 1.202.565,00 | 13:55 | |
| KLRHO KILER HOLDING | 282,50 | 7,41 | 349.153.489,75 | 17:05 | |
| KLSER KALESERAMIK | 27,16 | -0,51 | 15.277.654,94 | 17:03 | |
| KLSYN KOLEKSIYON MOBILYA | 6,44 | 3,87 | 46.319.549,24 | 17:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | 0,08 | 49.977.340,80 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,73 | -1,69 | 14.766.141,90 | 17:05 | |
| KNFRT KONFRUT TARIM | 10,71 | -0,37 | 6.807.224,03 | 17:05 | |
| KOCMT KOC METALURJI | 2,63 | -0,75 | 41.010.012,56 | 17:05 | |
| KONKA KONYA KAGIT | 15,58 | -0,26 | 42.636.134,26 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,27 | -2,77 | 2.618.397.841,77 | 17:05 | |
| KONYA KONYA CIMENTO | 4.550,00 | -0,87 | 31.122.370,00 | 17:05 | |
| KOPOL KOZA POLYESTER | 5,73 | 0,53 | 37.007.659,75 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,42 | -1,71 | 29.095.701,10 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 14,61 | -0,81 | 22.101.204,47 | 17:05 | |
| KRDMA KARDEMIR (A) | 24,68 | -1,59 | 36.950.302,68 | 17:05 | |
| KRDMB KARDEMIR (B) | 23,36 | -1,60 | 5.245.188,72 | 17:01 | |
| KRDMD KARDEMIR (D) | 26,64 | -2,20 | 766.630.923,82 | 17:05 | |
| KRGYO KORFEZ GMYO | 2,94 | -0,34 | 16.263.960,23 | 17:04 | |
| KRONT KRON TEKNOLOJI | 12,90 | -4,30 | 31.052.971,36 | 17:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | -0,25 | 5.686.902,57 | 17:04 | |
| KRSTL KRISTAL KOLA | 9,67 | -0,31 | 31.413.281,90 | 17:05 | |
| KRTEK KARSU TEKSTIL | 24,86 | -0,64 | 6.434.780,80 | 17:05 | |
| KRVGD KERVAN GIDA | 2,58 | -0,39 | 24.806.054,22 | 17:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -1,57 | 1.003.820,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,84 | 9,98 | 1.943.847.977,43 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,35 | 2,11 | 111.513.059,60 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 98,50 | -1,45 | 22.647.199,10 | 17:04 | |
| KUVVA KUVVA GIDA | 160,00 | -2,44 | 3.978.729,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,15 | 1,08 | 338.909.948,95 | 17:05 | |
| KZBGY KIZILBUK GYO | 10,24 | -1,92 | 62.344.658,36 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 23,72 | 2,07 | 44.782.543,08 | 17:05 | |
| LIDER LDR TURIZM | 63,15 | 4,38 | 437.084.612,55 | 17:05 | |
| LIDFA LIDER FAKTORING | 4,35 | 0,23 | 14.584.338,97 | 17:04 | |
| LILAK LILA KAGIT | 28,52 | -1,99 | 135.942.615,70 | 17:05 | |
| LINK LINK BILGISAYAR | 217,00 | -2,91 | 131.893.375,60 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,85 | 1,42 | 46.985.789,51 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 26,96 | -2,18 | 60.584.914,58 | 17:05 | |
| LOGO LOGO YAZILIM | 156,70 | 0,19 | 29.810.545,00 | 17:03 | |
| LRSHO LORAS HOLDING | 4,43 | -3,70 | 232.027.402,56 | 17:05 | |
| LUKSK LUKS KADIFE | 103,40 | -0,58 | 5.677.050,20 | 17:05 | |
| LYDHO LYDIA HOLDING | 180,80 | 4,33 | 172.557.528,70 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.175,00 | 0,12 | 49.274.790,00 | 17:05 | |
| MAALT MARMARIS ALTINYUNUS | 962,00 | 0,26 | 23.213.910,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,92 | 0,98 | 39.840.291,86 | 17:05 | |
| MAGEN MARGUN ENERJI | 36,54 | 0,72 | 715.211.298,68 | 17:05 | |
| MAKIM MAKIM MAKINE | 16,30 | -1,21 | 10.512.422,43 | 17:04 | |
| MAKTK MAKINA TAKIM | 13,16 | -2,52 | 45.268.280,21 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 14,05 | 9,94 | 147.518.730,61 | 17:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | -1,27 | 7.427.090,51 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 37,24 | -5,48 | 24.670.020,98 | 17:05 | |
| MARMR MARMARA HOLDING | 1,74 | -1,69 | 445.690.339,11 | 17:05 | |
| MARTI MARTI OTEL | 2,67 | -0,74 | 31.822.031,16 | 17:02 | |
| MAVI MAVI GIYIM | 40,70 | -2,12 | 205.774.355,52 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,06 | -0,57 | 6.913.724,34 | 17:04 | |
| MEGAP MEGA POLIETILEN | 3,30 | -1,79 | 1.216.809,32 | 13:55 | |
| MEGMT MEGA METAL | 55,75 | 4,40 | 1.000.034.576,90 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -2,26 | 18.542.748,26 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 15,15 | -1,62 | 3.125.218,98 | 17:03 | |
| MERCN MERCAN KIMYA | 16,01 | -0,87 | 36.971.361,48 | 17:05 | |
| MERIT MERIT TURIZM | 18,02 | -0,72 | 75.849.104,26 | 17:03 | |
| MERKO MERKO GIDA | 12,41 | -0,16 | 29.216.003,50 | 17:04 | |
| METRO METRO HOLDING | 4,25 | -9,96 | 155.001.061,55 | 17:05 | |
| MGROS MIGROS TICARET | 520,00 | -1,98 | 838.049.553,50 | 17:05 | |
| MHRGY MHR GMYO | 3,31 | -1,19 | 11.360.963,08 | 17:05 | |
| MIATK MIA TEKNOLOJI | 37,78 | -2,38 | 486.429.787,62 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 129,90 | 0,78 | 1.613.780,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,07 | -0,53 | 19.023.823,74 | 17:04 | |
| MNDTR MONDI TURKEY | 6,96 | -1,00 | 18.577.933,64 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 8,12 | 0,37 | 33.275.216,14 | 17:03 | |
| MOGAN MOGAN ENERJI | 8,19 | -0,49 | 23.887.478,31 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 38,28 | 1,48 | 260.942.746,70 | 17:05 | |
| MPARK MLP SAGLIK | 366,50 | 0,21 | 155.354.009,75 | 17:05 | |
| MRGYO MARTI GMYO | 2,43 | 0,83 | 58.754.683,37 | 17:05 | |
| MRSHL MARSHALL | 1.563,00 | 1,36 | 128.669.114,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 5,24 | 0,77 | 6.479.481,47 | 17:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,44 | -1,23 | 11.423.901,88 | 17:05 | |
| MTRYO METRO YAT. ORT. | 8,36 | -5,54 | 8.669.917,64 | 17:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | -1,69 | 1.422.465,63 | 17:05 | |
| NATEN NATUREL ENERJI | 7,95 | -1,12 | 18.368.585,75 | 17:05 | |
| NETAS NETAS TELEKOM. | 57,15 | -0,87 | 8.412.346,50 | 17:03 | |
| NIBAS NIGBAS NIGDE BETON | 3,95 | 1,28 | 54.250.067,51 | 17:05 | |
| NTGAZ NATURELGAZ | 9,62 | -1,13 | 39.502.443,64 | 17:05 | |
| NTHOL NET HOLDING | 49,24 | 0,49 | 52.007.739,66 | 17:05 | |
| NUGYO NUROL GMYO | 10,15 | 9,97 | 296.595.243,69 | 17:05 | |
| NUHCM NUH CIMENTO | 224,50 | -0,53 | 13.878.516,90 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 6,93 | 0,58 | 110.123.076,75 | 17:05 | |
| OBASE OBASE BILGISAYAR | 31,84 | -1,24 | 6.331.130,18 | 17:03 | |
| ODAS ODAS ELEKTRIK | 5,26 | 1,35 | 120.936.770,30 | 17:05 | |
| ODINE ODINE TEKNOLOJI | 288,50 | 1,23 | 78.512.526,75 | 17:05 | |
| OFSYM OFIS YEM GIDA | 69,55 | 3,81 | 171.156.971,95 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,75 | 3,82 | 211.461.994,75 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 64,30 | 2,55 | 68.904.137,60 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,48 | -1,97 | 5.292.162,58 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,60 | -0,61 | 18.495.843,65 | 17:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | -1,96 | 1.137.806,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,92 | -1,74 | 15.089.618,91 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | 0,00 | 38.889.172,46 | 17:05 | |
| OTKAR OTOKAR | 481,25 | -0,67 | 48.709.874,00 | 17:05 | |
| OTTO OTTO HOLDING | 474,50 | 0,74 | 11.676.144,50 | 17:04 | |
| OYAKC OYAK CIMENTO | 23,28 | -1,61 | 226.587.525,62 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 55,65 | -1,68 | 7.101.437,95 | 17:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,67 | 2,89 | 18.889.682,07 | 17:01 | |
| OYYAT OYAK YATIRIM MENKUL | 40,22 | -0,45 | 8.300.426,02 | 17:00 | |
| OZATD OZATA DENIZCILIK | 161,10 | -1,17 | 17.946.073,80 | 17:05 | |
| OZGYO OZDERICI GMYO | 3,20 | -1,84 | 65.293.932,07 | 17:05 | |
| OZKGY OZAK GMYO | 14,10 | 0,50 | 22.653.208,27 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 16,43 | -0,79 | 5.008.909,35 | 17:05 | |
| OZSUB OZSU BALIK | 18,66 | -0,69 | 9.578.525,94 | 17:05 | |
| OZYSR OZYASAR TEL | 42,34 | -2,04 | 28.425.457,40 | 17:05 | |
| PAGYO PANORA GMYO | 78,80 | -3,08 | 8.793.295,10 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 534.062.365,73 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 84,25 | -2,15 | 8.961.972,95 | 17:04 | |
| PAPIL PAPILON SAVUNMA | 17,29 | -1,09 | 252.527.531,92 | 17:05 | |
| PARSN PARSAN | 92,05 | -2,18 | 30.862.618,95 | 17:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,00 | -0,75 | 151.919.303,10 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 26,72 | 5,45 | 606.811.180,00 | 17:05 | |
| PCILT PC ILETISIM MEDYA | 21,40 | -1,20 | 11.769.706,56 | 17:05 | |
| PEKGY PEKER GMYO | 13,63 | 0,22 | 2.544.877.699,33 | 17:05 | |
| PENGD PENGUEN GIDA | 7,75 | -0,77 | 15.536.079,98 | 17:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | 1,99 | 22.501.675,83 | 17:05 | |
| PETKM PETKIM | 16,50 | -1,20 | 420.497.780,99 | 17:05 | |
| PETUN PINAR ET VE UN | 11,17 | -1,15 | 10.566.084,84 | 17:04 | |
| PGSUS PEGASUS | 206,80 | -1,24 | 1.934.507.312,90 | 17:05 | |
| PINSU PINAR SU | 12,95 | -0,84 | 34.213.767,23 | 17:05 | |
| PKART PLASTIKKART | 70,15 | 0,72 | 6.088.548,95 | 17:04 | |
| PKENT PETROKENT TURIZM | 189,10 | -7,53 | 188.875.547,50 | 17:05 | |
| PLTUR PLATFORM TURIZM | 21,40 | -0,56 | 45.926.613,82 | 17:04 | |
| PNLSN PANELSAN CATI CEPHE | 37,88 | -0,58 | 8.552.919,88 | 17:05 | |
| PNSUT PINAR SUT | 11,52 | -0,69 | 5.003.999,71 | 17:03 | |
| POLHO POLISAN HOLDING | 17,59 | -0,51 | 33.364.971,87 | 17:05 | |
| POLTK POLITEKNIK METAL | 10.187,50 | 1,88 | 129.674.490,00 | 17:05 | |
| PRDGS PARDUS GIRISIM | 6,06 | 0,00 | 13.039.319,40 | 17:04 | |
| PRKAB TURK PRYSMIAN KABLO | 30,58 | -1,55 | 12.800.663,08 | 17:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,20 | 1,05 | 45.778.268,39 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | -2,57 | 3.773.782,68 | 17:04 | |
| PSDTC PERGAMON DIS TICARET | 144,50 | -3,92 | 9.314.683,40 | 17:05 | |
| PSGYO PASIFIK GMYO | 2,49 | -1,19 | 221.157.990,87 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -3,00 | 1.511.786,15 | 13:55 | |
| QNBTR QNB BANK | 441,50 | -2,32 | 1.558.813,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,84 | -1,05 | 152.075.854,73 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 212,00 | 0,19 | 185.694.428,40 | 17:05 | |
| RAYSG RAY SIGORTA | 224,60 | 0,54 | 113.249.324,50 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 6,78 | -2,16 | 96.561.702,30 | 17:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,60 | -0,15 | 81.002.076,60 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 43,44 | 5,95 | 41.724.130,96 | 17:05 | |
| RODRG RODRIGO TEKSTIL | 20,70 | -1,99 | 3.186.715,10 | 17:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 0,00 | 59.425.851,03 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 19,26 | -0,67 | 5.372.706,52 | 17:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | 1,41 | 111.659.339,88 | 17:05 | |
| RYGYO REYSAS GMYO | 20,90 | -3,33 | 46.932.648,76 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 15,50 | -5,31 | 167.735.806,70 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,02 | 1,76 | 168.871.105,06 | 17:05 | |
| SAHOL SABANCI HOLDING | 83,40 | -0,95 | 1.902.413.609,15 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 6,02 | -0,33 | 6.514.630,24 | 17:04 | |
| SANEL SANEL MUHENDISLIK | 34,52 | -4,22 | 4.211.460,76 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | 0,27 | 30.015.206,25 | 17:04 | |
| SANKO SANKO PAZARLAMA | 20,66 | -0,10 | 3.567.826,10 | 17:05 | |
| SARKY SARKUYSAN | 16,08 | -1,65 | 59.379.975,56 | 17:05 | |
| SASA SASA POLYESTER | 2,71 | -2,52 | 1.626.032.820,82 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,24 | -1,26 | 28.337.429,28 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,80 | 1,28 | 99.890.377,80 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,68 | -2,10 | 61.982.853,32 | 17:05 | |
| SEGYO SEKER GMYO | 4,94 | -1,79 | 38.799.130,84 | 17:04 | |
| SEKFK SEKER FIN. KIR. | 7,95 | -2,33 | 4.019.230,59 | 17:04 | |
| SEKUR SEKURO PLASTIK | 3,68 | -2,90 | 4.966.576,97 | 17:05 | |
| SELEC SELCUK ECZA DEPOSU | 70,50 | 0,43 | 84.933.915,60 | 17:05 | |
| SELVA SELVA GIDA | 2,47 | -4,26 | 70.956.249,23 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | -1,45 | 36.980.493,90 | 17:05 | |
| SEYKM SEYITLER KIMYA | 5,29 | 3,12 | 8.478.167,29 | 17:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -2,56 | 4.424.475,09 | 17:05 | |
| SISE SISE CAM | 38,26 | -1,65 | 940.916.126,90 | 17:05 | |
| SKBNK SEKERBANK | 7,80 | -0,64 | 193.982.141,15 | 17:05 | |
| SKTAS SOKTAS | 4,15 | -1,19 | 26.045.909,59 | 17:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | -2,01 | 34.733.751,50 | 17:05 | |
| SKYMD SEKER YATIRIM | 11,83 | -1,17 | 25.346.441,40 | 17:05 | |
| SMART SMARTIKS YAZILIM | 22,84 | -0,09 | 43.125.161,36 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,60 | -4,84 | 1.181.435.153,16 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 170,30 | -9,41 | 2.481.055.330,20 | 17:05 | |
| SNGYO SINPAS GMYO | 4,54 | 0,22 | 61.411.960,66 | 17:05 | |
| SNICA SANICA ISI SANAYI | 4,32 | 0,47 | 63.163.836,69 | 17:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,50 | 0,00 | 3.056.912,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -3,59 | 359.671,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | -1,08 | 639.302,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,50 | -0,47 | 9.468.511,77 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 48,96 | -2,28 | 187.223.176,74 | 17:05 | |
| SONME SONMEZ FILAMENT | 143,90 | -0,14 | 3.476.064,40 | 17:04 | |
| SRVGY SERVET GMYO | 3,39 | -0,29 | 92.035.376,11 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,58 | 232.800,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 52,55 | 4,68 | 161.765.931,22 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 41,58 | 1,17 | 175.261.254,64 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 9,90 | -0,80 | 13.827.053,81 | 17:05 | |
| TABGD TAB GIDA | 227,50 | -0,31 | 81.153.718,00 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 338,75 | -0,44 | 33.947.610,25 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,41 | -7,73 | 425.352.384,03 | 17:05 | |
| TATGD TAT GIDA | 12,25 | -0,16 | 10.302.406,33 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 295,00 | -0,51 | 364.054.455,25 | 17:05 | |
| TBORG T.TUBORG | 154,90 | -1,71 | 30.381.229,20 | 17:05 | |
| TCELL TURKCELL | 98,80 | -0,70 | 1.762.700.099,90 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 52,80 | -1,12 | 40.089.944,15 | 17:05 | |
| TDGYO TREND GMYO | 37,34 | -2,56 | 38.106.316,68 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,08 | 1,68 | 1.661.866.985,78 | 17:05 | |
| TEKTU TEK-ART TURIZM | 11,41 | -3,22 | 154.013.404,87 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,25 | -9,97 | 1.610.280.420,00 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | -0,25 | 10.693.595,76 | 17:03 | |
| TGSAS TGS DIS TICARET | 170,20 | -2,85 | 27.755.589,10 | 17:05 | |
| THYAO TURK HAVA YOLLARI | 270,50 | -0,55 | 5.353.218.898,75 | 17:05 | |
| TKFEN TEKFEN HOLDING | 70,50 | 0,71 | 122.391.717,30 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,66 | -0,87 | 25.062.046,12 | 17:05 | |
| TLMAN TRABZON LIMAN | 94,05 | -1,52 | 13.412.470,50 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 377,50 | 8,32 | 201.343.554,00 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -0,10 | 44.169.498,60 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 21,26 | 0,19 | 16.702.709,80 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 242,50 | -1,62 | 606.150.376,80 | 17:05 | |
| TRALT TURK ALTIN ISLETMELERI | 45,40 | 3,46 | 8.848.248.062,34 | 17:05 | |
| TRCAS TURCAS HOLDING | 42,08 | 0,43 | 19.939.218,28 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 89,00 | 3,31 | 466.075.122,40 | 17:05 | |
| TRGYO TORUNLAR GMYO | 73,20 | 0,27 | 103.865.552,40 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 816,50 | 2,06 | 319.378.918,50 | 17:05 | |
| TRILC TURK ILAC SERUM | 16,40 | 0,12 | 27.630.993,15 | 17:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | 2,85 | 901.917.230,70 | 17:05 | |
| TSGYO TSKB GMYO | 7,10 | -2,07 | 16.392.076,24 | 17:05 | |
| TSKB T.S.K.B. | 12,84 | -0,85 | 130.457.479,71 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | -2,61 | 130.855.499,54 | 17:05 | |
| TTKOM TURK TELEKOM | 56,80 | -1,13 | 978.049.348,75 | 17:05 | |
| TTRAK TURK TRAKTOR | 520,50 | -0,29 | 48.902.513,50 | 17:05 | |
| TUCLK TUGCELIK | 4,58 | -0,43 | 16.824.741,72 | 17:05 | |
| TUKAS TUKAS | 2,48 | 0,00 | 171.766.845,01 | 17:05 | |
| TUPRS TUPRAS | 185,20 | -0,27 | 2.048.986.544,50 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | -1,89 | 113.533.541,86 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,24 | -0,56 | 18.680.695,96 | 17:04 | |
| TURSG TURKIYE SIGORTA | 12,64 | -0,63 | 690.965.703,14 | 17:05 | |
| UFUK UFUK YATIRIM | 1.998,00 | 6,84 | 179.156.048,00 | 17:05 | |
| ULAS ULASLAR TURIZM YAT. | 31,26 | 1,10 | 10.153.974,26 | 17:01 | |
| ULKER ULKER BISKUVI | 107,80 | -2,36 | 523.804.720,30 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 36.486.253,56 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 156,80 | -1,88 | 22.964.833,70 | 17:04 | |
| ULUUN ULUSOY UN SANAYI | 6,47 | -1,07 | 9.555.173,88 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,22 | -2,93 | 24.226.094,34 | 17:05 | |
| USAK USAK SERAMIK | 3,08 | -5,81 | 513.632.375,88 | 17:05 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,58 | 1.074.553.206,10 | 17:05 | |
| VAKFA VAKIF FAKTORING | 12,22 | -3,02 | 419.843.110,40 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,00 | 128.014.553,79 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 57,40 | -1,88 | 18.985.954,15 | 17:05 | |
| VANGD VANET GIDA | 41,62 | -1,98 | 7.416.833,44 | 17:05 | |
| VBTYZ VBT YAZILIM | 16,08 | -0,12 | 53.509.169,33 | 17:04 | |
| VERTU VERUSATURK GIRISIM | 42,00 | 1,16 | 180.760.982,84 | 17:05 | |
| VERUS VERUSA HOLDING | 281,75 | 3,97 | 298.252.271,25 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,93 | -2,10 | 52.542.273,24 | 17:05 | |
| VESTL VESTEL | 29,96 | -1,12 | 120.744.628,08 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 42,50 | 7,76 | 14.089.345,00 | 13:55 | |
| VKGYO VAKIF GMYO | 2,61 | 2,35 | 60.577.129,65 | 17:05 | |
| VKING VIKING KAGIT | 36,66 | 2,52 | 37.367.019,06 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,00 | 47.871.075,62 | 17:04 | |
| VSNMD VISNE MADENCILIK | 94,45 | 1,02 | 140.859.518,15 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 297,25 | -1,65 | 174.529.973,75 | 17:05 | |
| YATAS YATAS | 38,60 | 4,44 | 104.271.195,02 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,72 | -2,37 | 22.646.915,06 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,88 | -0,55 | 1.136.320,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,68 | 0,66 | 205.405.539,14 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,13 | 2,40 | 82.068.294,28 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 125,40 | -0,08 | 10.922.341,10 | 17:05 | |
| YGYO YESIL GMYO | 1,35 | -0,74 | 2.047.097,20 | 13:55 | |
| YIGIT YIGIT AKU | 23,26 | -0,68 | 23.407.283,44 | 17:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,94 | -0,81 | 3.901.564.211,66 | 17:05 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,30 | 34.388.685,38 | 17:05 | |
| YONGA YONGA MOBILYA | 60,00 | -0,08 | 2.676.600,00 | 13:55 | |
| YUNSA YUNSA | 7,81 | -0,76 | 32.832.892,22 | 17:05 | |
| YYAPI YESIL YAPI | 2,15 | 2,87 | 571.734.966,00 | 17:05 | |
| YYLGD YAYLA GIDA | 9,85 | -0,81 | 19.505.747,07 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 8,33 | -1,30 | 11.860.284,54 | 17:05 | |
| ZERGY ZERAY GMYO | 12,99 | -8,26 | 5.419.585.428,34 | 17:05 | |
| ZOREN ZORLU ENERJI | 3,03 | -0,66 | 75.902.135,04 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 22,84 | 1,33 | 19.586.330,58 | 17:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
