Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,18 | -1,10 | 231.350.798,56 | 17:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,96 | 0,52 | 75.199.744,56 | 17:12 | |
| ACSEL ACIPAYAM SELULOZ | 115,80 | -1,03 | 37.645.056,20 | 17:13 | |
| ADEL ADEL KALEMCILIK | 34,76 | -2,36 | 83.164.684,90 | 17:13 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | -2,54 | 1.448.350.115,83 | 17:13 | |
| ADGYO ADRA GMYO | 57,60 | 3,69 | 53.900.462,30 | 17:13 | |
| AEFES ANADOLU EFES | 19,98 | 0,35 | 959.431.682,80 | 17:13 | |
| AFYON AFYON CIMENTO | 14,29 | 0,28 | 22.354.579,92 | 17:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,10 | 0,86 | 85.180.715,30 | 17:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | -0,12 | 81.642.481,50 | 17:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 49.808.236,42 | 17:13 | |
| AGYO ATAKULE GMYO | 7,63 | -0,39 | 2.179.657,32 | 17:12 | |
| AHGAZ AHLATCI DOGALGAZ | 25,36 | -2,39 | 201.242.828,78 | 17:13 | |
| AHSGY AHES GMYO | 20,42 | 1,69 | 23.241.289,54 | 17:12 | |
| AKBNK AKBANK | 87,15 | 0,17 | 6.835.344.679,70 | 17:13 | |
| AKCNS AKCANSA | 215,80 | -1,01 | 223.016.013,10 | 17:12 | |
| AKENR AKENERJI | 10,70 | 0,19 | 46.479.101,21 | 17:12 | |
| AKFGY AKFEN GMYO | 2,95 | 0,34 | 73.429.190,66 | 17:13 | |
| AKFIS AKFEN INSAAT | 31,68 | -10,00 | 355.667.163,12 | 17:13 | |
| AKFYE AKFEN YEN. ENERJI | 18,36 | 0,49 | 72.195.870,65 | 17:12 | |
| AKGRT AKSIGORTA | 8,01 | -0,37 | 31.426.226,44 | 17:13 | |
| AKHAN AKHAN UN | 26,82 | 0,52 | 618.373.727,42 | 17:13 | |
| AKMGY AKMERKEZ GMYO | 219,90 | 0,46 | 1.668.456,00 | 17:08 | |
| AKSA AKSA | 11,29 | 5,61 | 803.349.330,98 | 17:13 | |
| AKSEN AKSA ENERJI | 70,55 | 3,37 | 391.549.168,95 | 17:13 | |
| AKSGY AKIS GMYO | 8,47 | -0,12 | 39.407.297,86 | 17:07 | |
| AKSUE AKSU ENERJI | 23,28 | 1,22 | 32.895.409,38 | 17:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,05 | 5.480.337,94 | 17:13 | |
| ALARK ALARKO HOLDING | 104,50 | -0,48 | 486.371.858,30 | 17:13 | |
| ALBRK ALBARAKA TURK | 9,30 | -0,21 | 223.926.961,17 | 17:13 | |
| ALCAR ALARKO CARRIER | 885,50 | 0,57 | 32.010.167,00 | 17:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,40 | -0,84 | 35.169.701,10 | 17:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,04 | 0,59 | 65.211.720,74 | 17:12 | |
| ALGYO ALARKO GMYO | 5,07 | -2,31 | 128.138.659,99 | 17:13 | |
| ALKA ALKIM KAGIT | 11,82 | -1,50 | 69.618.003,25 | 17:12 | |
| ALKIM ALKIM KIMYA | 18,66 | -0,32 | 11.732.096,34 | 17:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 278,00 | 8,49 | 961.831.360,75 | 17:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,15 | 1,16 | 4.473.376.733,09 | 17:13 | |
| ALTNY ALTINAY SAVUNMA | 16,77 | -1,53 | 1.158.514.505,11 | 17:13 | |
| ALVES ALVES KABLO | 3,70 | 0,54 | 250.183.440,98 | 17:13 | |
| ANELE ANEL ELEKTRIK | 16,17 | 0,43 | 15.383.527,47 | 17:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | -0,09 | 13.285.175,13 | 17:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,70 | -0,43 | 68.658.259,30 | 17:12 | |
| ANSGR ANADOLU SIGORTA | 25,70 | -0,62 | 213.902.920,32 | 17:13 | |
| ARASE DOGU ARAS ENERJI | 84,90 | -0,76 | 28.545.934,45 | 17:13 | |
| ARCLK ARCELIK | 119,80 | -0,83 | 273.532.333,80 | 17:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,70 | -0,95 | 120.958.918,76 | 17:13 | |
| ARENA ARENA BILGISAYAR | 26,84 | 0,68 | 21.351.043,92 | 17:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | -4,42 | 465.148.831,28 | 17:13 | |
| ARMGD ARMADA GIDA | 80,90 | -1,64 | 45.900.319,80 | 17:12 | |
| ARSAN ARSAN HOLDING | 3,77 | -0,53 | 70.783.185,80 | 17:13 | |
| ARTMS ARTEMIS HALI | 38,82 | 0,00 | 39.239.793,88 | 17:12 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | 0,73 | 35.715.404,51 | 17:12 | |
| ASELS ASELSAN | 310,00 | 0,98 | 11.910.677.110,00 | 17:13 | |
| ASGYO ASCE GMYO | 11,29 | -0,18 | 21.479.262,98 | 17:13 | |
| ASTOR ASTOR ENERJI | 182,90 | -1,14 | 3.521.316.876,70 | 17:13 | |
| ASUZU ANADOLU ISUZU | 68,65 | 0,66 | 32.663.937,90 | 17:13 | |
| ATAGY ATA GMYO | 13,40 | 0,00 | 2.732.043,29 | 17:12 | |
| ATAKP ATAKEY PATATES | 59,55 | 1,79 | 25.434.092,35 | 17:13 | |
| ATATP ATP YAZILIM | 162,60 | -2,17 | 215.561.689,40 | 17:12 | |
| ATATR ATA TURIZM | 13,55 | 9,98 | 29.834.484,85 | 17:13 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | -2,51 | 3.171.365,57 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,95 | 1,44 | 951.086,05 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,24 | -4,54 | 25.918.357,89 | 17:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,10 | -0,16 | 27.201.495,06 | 17:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | -2,47 | 47.025.563,57 | 17:13 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | -0,19 | 42.417.084,25 | 17:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | 0,16 | 3.468.377,83 | 17:13 | |
| AYCES ALTINYUNUS CESME | 490,00 | -2,20 | 24.342.432,50 | 17:12 | |
| AYDEM AYDEM ENERJI | 25,72 | 1,18 | 90.301.411,60 | 17:13 | |
| AYEN AYEN ENERJI | 28,26 | -1,53 | 30.492.507,50 | 17:12 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,29 | 1.155.250,00 | 13:55 | |
| AYGAZ AYGAZ | 250,00 | -0,20 | 155.464.713,30 | 17:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 2,26 | 22.610.121,45 | 17:13 | |
| BAGFS BAGFAS | 28,00 | 2,04 | 21.359.574,26 | 17:12 | |
| BAHKM BAHADIR KIMYA | 120,70 | -0,17 | 109.353.450,70 | 17:12 | |
| BAKAB BAK AMBALAJ | 41,24 | -1,95 | 3.572.565,78 | 17:13 | |
| BALAT BALATACILAR BALATACILIK | 101,10 | 2,43 | 2.726.262,60 | 13:55 | |
| BALSU BALSU GIDA | 16,33 | -1,09 | 89.663.249,49 | 17:13 | |
| BANVT BANVIT | 168,80 | 0,48 | 25.107.777,80 | 17:11 | |
| BARMA BAREM AMBALAJ | 45,48 | 1,07 | 43.071.663,18 | 17:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 0,00 | 738.460,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,90 | -2,72 | 17.166.023,16 | 17:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 0,21 | 30.775.061,39 | 17:12 | |
| BEGYO BATI EGE GMYO | 4,67 | 1,52 | 44.742.606,50 | 17:13 | |
| BERA BERA HOLDING | 18,49 | 1,59 | 269.812.894,46 | 17:13 | |
| BESLR BESLER GIDA | 15,07 | -0,86 | 43.931.695,99 | 17:12 | |
| BESTE BEST BRANDS ENERJI | 31,46 | 10,00 | 108.351.637,68 | 17:13 | |
| BEYAZ BEYAZ FILO | 29,36 | 2,59 | 24.863.936,42 | 17:13 | |
| BFREN BOSCH FREN SISTEMLERI | 156,50 | 0,32 | 33.589.727,80 | 17:12 | |
| BIENY BIEN YAPI URUNLERI | 23,92 | 0,25 | 35.514.480,34 | 17:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,79 | -1,24 | 53.391.716,11 | 17:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | -0,42 | 68.893.765,16 | 17:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,50 | 2,13 | 24.747.614,25 | 17:12 | |
| BIMAS BIM MAGAZALAR | 681,50 | -1,23 | 3.249.900.601,00 | 17:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,20 | -0,31 | 40.882.637,50 | 17:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | -1,07 | 254.863.159,89 | 17:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,94 | -0,18 | 40.920.047,46 | 17:13 | |
| BIZIM BIZIM MAGAZALARI | 30,92 | 1,18 | 7.221.797,74 | 17:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 1,30 | 32.394.918,49 | 17:13 | |
| BLCYT BILICI YATIRIM | 36,52 | 1,44 | 29.565.966,50 | 17:10 | |
| BLUME BLUME METAL KIMYA | 45,02 | -1,10 | 124.665.936,76 | 17:12 | |
| BMSCH BMS CELIK HASIR | 17,22 | 1,00 | 21.929.946,43 | 17:10 | |
| BMSTL BMS BIRLESIK METAL | 89,40 | -0,78 | 231.186.116,45 | 17:13 | |
| BNTAS BANTAS AMBALAJ | 7,10 | 3,05 | 48.188.060,43 | 17:13 | |
| BOBET BOGAZICI BETON SANAYI | 22,28 | 1,64 | 88.037.001,34 | 17:13 | |
| BORLS BORLEASE OTOMOTIV | 2,71 | 0,00 | 39.457.241,11 | 17:13 | |
| BORSK BOR SEKER | 6,39 | 1,11 | 57.774.927,50 | 17:13 | |
| BOSSA BOSSA | 6,93 | 1,17 | 6.675.691,27 | 17:13 | |
| BRISA BRISA | 95,85 | 0,63 | 12.517.430,10 | 17:12 | |
| BRKO BIRKO MENSUCAT | 13,50 | 3,05 | 3.712.230,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,81 | 2,92 | 5.813.550,93 | 17:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,50 | -0,29 | 47.476.252,90 | 17:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,16 | 0,13 | 41.475.116,51 | 17:13 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | 2,21 | 830.955,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 670,50 | -0,67 | 767.145.482,50 | 17:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.447,00 | 2,82 | 238.543.331,00 | 17:13 | |
| BSOKE BATISOKE CIMENTO | 28,80 | -0,21 | 180.815.799,94 | 17:13 | |
| BTCIM BATI CIMENTO | 4,96 | 0,81 | 409.720.235,39 | 17:13 | |
| BUCIM BURSA CIMENTO | 6,75 | -0,15 | 32.888.607,08 | 17:13 | |
| BULGS BULLS GSYO | 47,52 | 1,06 | 431.918.041,60 | 17:13 | |
| BURCE BURCELIK | 56,50 | 0,00 | 42.845.169,80 | 17:13 | |
| BURVA BURCELIK VANA | 720,00 | 2,06 | 23.625.665,00 | 17:10 | |
| BVSAN BULBULOGLU VINC | 115,00 | 1,50 | 59.450.303,10 | 17:13 | |
| BYDNR BAYDONER RESTORANLARI | 35,98 | 2,74 | 7.983.751,80 | 17:12 | |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 848.367.923,94 | 17:13 | |
| CASA CASA EMTIA PETROL | 103,00 | 2,28 | 910.874,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,36 | -1,44 | 24.095.981,42 | 17:13 | |
| CCOLA COCA COLA ICECEK | 73,80 | -1,73 | 877.335.929,10 | 17:13 | |
| CELHA CELIK HALAT | 10,61 | -1,94 | 26.284.664,49 | 17:11 | |
| CEMAS CEMAS DOKUM | 5,81 | 1,40 | 198.895.139,14 | 17:13 | |
| CEMTS CEMTAS | 12,11 | 0,67 | 58.486.689,41 | 17:12 | |
| CEMZY CEM ZEYTIN | 58,35 | -2,59 | 54.767.428,50 | 17:13 | |
| CEOEM CEO EVENT MEDYA | 22,24 | 0,72 | 12.144.324,56 | 17:11 | |
| CGCAM CAGDAS CAM | 35,80 | 1,13 | 66.556.521,26 | 17:13 | |
| CIMSA CIMSA | 53,10 | 0,57 | 463.533.684,95 | 17:13 | |
| CLEBI CELEBI | 1.800,00 | 0,56 | 102.235.100,00 | 17:12 | |
| CMBTN CIMBETON | 1.931,00 | 0,63 | 31.788.478,00 | 17:12 | |
| CMENT CIMENTAS | 350,00 | -0,07 | 683.450,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,54 | 0,57 | 49.850.867,74 | 17:13 | |
| COSMO COSMOS YAT. HOLDING | 233,20 | 1,83 | 8.793.210,30 | 17:13 | |
| CRDFA CREDITWEST FAKTORING | 77,90 | 6,93 | 82.791.876,85 | 17:13 | |
| CRFSA CARREFOURSA | 135,80 | -1,38 | 52.754.399,30 | 17:12 | |
| CUSAN CUHADAROGLU METAL | 25,16 | -0,87 | 10.428.788,46 | 17:11 | |
| CVKMD CVK MADEN | 34,78 | -0,23 | 2.154.612.828,28 | 17:13 | |
| CWENE CW ENERJI | 31,54 | 0,13 | 231.325.975,54 | 17:13 | |
| DAGI DAGI GIYIM | 6,19 | 0,98 | 7.686.514,12 | 17:13 | |
| DAPGM DAP GAYRIMENKUL | 12,19 | 2,27 | 142.073.310,30 | 17:13 | |
| DARDL DARDANEL | 2,23 | -0,45 | 33.665.757,32 | 17:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,56 | -0,35 | 40.910.130,02 | 17:13 | |
| DENGE DENGE HOLDING | 2,78 | 0,00 | 39.319.725,68 | 17:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,83 | 4,06 | 94.843.740,05 | 17:13 | |
| DERIM DERIMOD | 38,72 | 0,99 | 5.126.509,56 | 17:10 | |
| DESA DESA DERI | 12,72 | 2,50 | 15.190.893,48 | 17:12 | |
| DESPC DESPEC BILGISAYAR | 48,52 | 1,93 | 14.595.345,20 | 17:11 | |
| DEVA DEVA HOLDING | 73,95 | -2,18 | 40.504.695,25 | 17:12 | |
| DGATE DATAGATE BILGISAYAR | 70,85 | -0,28 | 30.244.576,90 | 17:12 | |
| DGGYO DOGUS GMYO | 31,72 | 0,38 | 2.240.472,04 | 17:10 | |
| DGNMO DOGANLAR MOBILYA | 4,83 | -0,41 | 9.810.395,25 | 17:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,54 | -2,26 | 1.074.325,12 | 13:55 | |
| DITAS DITAS DOGAN | 47,54 | 3,39 | 51.483.856,44 | 17:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 40.077.162,97 | 17:13 | |
| DMRGD DMR UNLU MAMULLER | 4,11 | -1,91 | 50.112.112,36 | 17:12 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,11 | 17.305.541,48 | 17:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | -1,00 | 16.621.763,70 | 17:13 | |
| DOAS DOGUS OTOMOTIV | 224,10 | -1,06 | 343.753.198,90 | 17:13 | |
| DOCO DO-CO | 10.935,00 | -1,22 | 49.266.855,00 | 17:12 | |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | 0,24 | 55.887.667,28 | 17:13 | |
| DOFRB DOF ROBOTIK | 102,30 | 2,30 | 1.523.751.114,25 | 17:13 | |
| DOGUB DOGUSAN | 41,28 | 8,06 | 43.803.981,60 | 17:13 | |
| DOHOL DOGAN HOLDING | 20,40 | 0,49 | 157.048.309,60 | 17:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | -0,16 | 9.933.488,54 | 17:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.263,00 | 8,13 | 1.410.607.028,00 | 17:13 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 2.766.663.900,00 | 03:00 | |
| DUNYH DUNYA HOLDING | 121,70 | 4,82 | 100.273.444,50 | 17:13 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 3,54 | 40.364.646,74 | 17:12 | |
| DURKN DURUKAN SEKERLEME | 21,10 | -5,89 | 239.745.323,98 | 17:13 | |
| DYOBY DYO BOYA | 13,96 | 0,87 | 8.268.562,14 | 17:11 | |
| DZGYO DENIZ GMYO | 9,27 | 0,22 | 22.488.982,60 | 17:13 | |
| EBEBK EBEBEK MAGAZACILIK | 64,45 | 5,14 | 97.068.972,80 | 17:13 | |
| ECILC ECZACIBASI ILAC | 118,50 | 0,42 | 323.961.630,40 | 17:13 | |
| ECOGR ECOGREEN ENERJI | 24,48 | 1,58 | 101.984.918,92 | 17:13 | |
| ECZYT ECZACIBASI YATIRIM | 304,25 | 0,16 | 102.758.853,00 | 17:13 | |
| EDATA E-DATA TEKNOLOJI | 11,28 | 6,62 | 197.652.618,36 | 17:13 | |
| EDIP EDIP GAYRIMENKUL | 38,86 | -0,51 | 49.201.242,40 | 17:12 | |
| EFOR EFOR YATIRIM | 23,22 | 1,84 | 85.242.618,88 | 17:13 | |
| EGEEN EGE ENDUSTRI | 7.045,00 | 0,46 | 70.967.427,50 | 17:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,46 | -2,66 | 36.580.306,86 | 17:13 | |
| EGEPO NASMED EGEPOL | 11,73 | 3,81 | 57.029.378,74 | 17:12 | |
| EGGUB EGE GUBRE | 90,90 | 1,28 | 85.527.111,60 | 17:13 | |
| EGPRO EGE PROFIL | 27,40 | 2,78 | 36.315.225,60 | 17:13 | |
| EGSER EGE SERAMIK | 3,13 | -0,32 | 17.385.701,10 | 17:13 | |
| EKGYO EMLAK KONUT GMYO | 24,18 | -3,82 | 5.089.017.776,68 | 17:13 | |
| EKIZ EKIZ KIMYA | 126,00 | 0,64 | 815.101,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,35 | 4,96 | 202.767.044,36 | 17:13 | |
| EKSUN EKSUN GIDA | 5,74 | 0,70 | 13.457.865,75 | 17:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,28 | 0,97 | 38.788.563,96 | 17:13 | |
| EMKEL EMEK ELEKTRIK | 21,14 | -0,56 | 108.557.097,70 | 17:13 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,53 | 732.153,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,40 | 0,00 | 56.060.228,86 | 17:12 | |
| ENERY ENERYA ENERJI | 10,00 | -2,91 | 238.851.166,41 | 17:13 | |
| ENJSA ENERJISA ENERJI | 107,60 | -0,37 | 158.843.808,00 | 17:13 | |
| ENKAI ENKA INSAAT | 101,30 | 1,81 | 933.309.890,80 | 17:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,20 | -0,32 | 100.472.507,34 | 17:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,14 | 1,74 | 180.967.711,04 | 17:13 | |
| EPLAS EGEPLAST | 6,42 | 1,74 | 30.595.344,90 | 17:11 | |
| ERBOS ERBOSAN | 190,90 | -1,60 | 15.515.041,10 | 17:12 | |
| ERCB ERCIYAS CELIK BORU | 58,95 | 0,51 | 69.890.395,35 | 17:13 | |
| EREGL EREGLI DEMIR CELIK | 29,88 | 1,56 | 4.190.380.462,92 | 17:13 | |
| ERSU ERSU GIDA | 18,25 | 0,00 | 8.550.032,29 | 17:10 | |
| ESCAR ESCAR FILO | 26,00 | 7,44 | 178.847.598,08 | 17:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,03 | 9,81 | 22.736.498,33 | 17:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,26 | 157.903.551,81 | 17:13 | |
| ETILR ETILER GIDA | 4,01 | 1,26 | 10.519.454,76 | 17:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,62 | -1,05 | 2.267.100,26 | 17:12 | |
| EUHOL EURO YATIRIM HOLDING | 14,30 | 0,14 | 3.813.169,24 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,78 | -0,05 | 2.608.895,42 | 17:10 | |
| EUPWR EUROPOWER ENERJI | 37,72 | -0,26 | 289.062.179,62 | 17:13 | |
| EUREN EUROPEN ENDUSTRI | 5,29 | -4,68 | 428.179.101,54 | 17:13 | |
| EUYO EURO YAT. ORT. | 18,96 | 1,94 | 3.434.178,08 | 17:11 | |
| EYGYO EYG GMYO | 3,25 | 0,62 | 27.576.207,43 | 17:13 | |
| FADE FADE GIDA | 16,30 | 0,43 | 32.755.477,14 | 17:13 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -3,10 | 410.955.636,96 | 17:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,37 | -0,58 | 13.515.083,92 | 17:12 | |
| FMIZP F-M IZMIT PISTON | 313,50 | 0,56 | 17.773.217,00 | 17:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,18 | 1,92 | 173.285.744,85 | 17:13 | |
| FORMT FORMET METAL VE CAM | 3,10 | 0,32 | 357.814.825,14 | 17:13 | |
| FORTE FORTE BILGI ILETISIM | 90,60 | 2,20 | 111.909.788,00 | 17:13 | |
| FRIGO FRIGO PAK GIDA | 9,62 | 1,37 | 134.452.271,03 | 17:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,38 | -1,21 | 256.622.501,46 | 17:13 | |
| FROTO FORD OTOSAN | 120,50 | -0,25 | 1.233.417.540,50 | 17:13 | |
| FZLGY FUZUL GMYO | 12,04 | -0,08 | 75.373.006,87 | 17:12 | |
| GARAN GARANTI BANKASI | 156,20 | 0,64 | 2.970.110.673,60 | 17:13 | |
| GARFA GARANTI FAKTORING | 29,06 | -0,48 | 44.015.556,14 | 17:10 | |
| GATEG GATE GROUP TEKNOLOJI | 370,00 | 5,64 | 7.191.040,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -0,84 | 41.923.822,73 | 17:12 | |
| GEDZA GEDIZ AMBALAJ | 28,88 | -1,50 | 19.820.155,94 | 17:13 | |
| GENIL GEN ILAC | 7,35 | -1,74 | 271.568.753,34 | 17:12 | |
| GENTS GENTAS | 9,30 | 3,33 | 78.990.481,75 | 17:12 | |
| GEREL GERSAN ELEKTRIK | 22,32 | -2,45 | 164.087.619,64 | 17:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,46 | -0,12 | 321.492.164,18 | 17:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,10 | -0,17 | 134.844.672,85 | 17:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,55 | 0,72 | 3.882.336,39 | 17:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,35 | -2,16 | 46.477.607,50 | 17:13 | |
| GLRMK GULERMAK AGIR SANAYI | 173,00 | 0,87 | 263.167.152,20 | 17:12 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 0,23 | 22.600.166,71 | 17:12 | |
| GLYHO GLOBAL YAT. HOLDING | 15,68 | 0,26 | 67.697.178,64 | 17:13 | |
| GMTAS GIMAT MAGAZACILIK | 26,22 | 1,55 | 37.962.006,22 | 17:13 | |
| GOKNR GOKNUR GIDA | 23,58 | -0,92 | 157.528.514,72 | 17:13 | |
| GOLTS GOLTAS CIMENTO | 357,00 | 0,00 | 51.715.965,00 | 17:11 | |
| GOODY GOOD-YEAR | 15,54 | 0,32 | 10.576.842,98 | 17:12 | |
| GOZDE GOZDE GIRISIM | 25,92 | 0,78 | 84.577.316,02 | 17:12 | |
| GRNYO GARANTI YAT. ORT. | 17,95 | -1,43 | 5.029.104,71 | 17:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,00 | -1,30 | 93.200.737,00 | 17:12 | |
| GRTHO GRAINTURK HOLDING | 240,40 | 0,80 | 71.339.734,20 | 17:13 | |
| GSDDE GSD DENIZCILIK | 10,15 | 2,11 | 9.951.655,62 | 17:13 | |
| GSDHO GSD HOLDING | 4,91 | 1,03 | 18.827.339,40 | 17:09 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 3,91 | 774.716.546,65 | 17:13 | |
| GUBRF GUBRE FABRIK. | 526,00 | 1,25 | 845.967.529,00 | 17:12 | |
| GUNDG GUNDOGDU GIDA | 376,50 | 9,29 | 3.007.282.524,25 | 17:13 | |
| GWIND GALATA WIND ENERJI | 25,32 | -0,71 | 117.493.158,58 | 17:13 | |
| GZNMI GEZINOMI SEYAHAT | 60,55 | -2,89 | 179.374.583,90 | 17:13 | |
| HALKB T. HALK BANKASI | 49,08 | 3,76 | 2.754.176.651,34 | 17:13 | |
| HATEK HATAY TEKSTIL | 15,48 | 0,39 | 55.782.322,65 | 17:12 | |
| HATSN HATSAN GEMI | 39,22 | -0,20 | 40.727.321,50 | 17:13 | |
| HDFGS HEDEF GIRISIM | 3,21 | -0,31 | 140.095.905,66 | 17:13 | |
| HEDEF HEDEF HOLDING | 88,10 | 0,11 | 254.072.727,35 | 17:13 | |
| HEKTS HEKTAS | 3,28 | -0,91 | 417.661.962,88 | 17:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | -3,41 | 76.348.253,03 | 17:13 | |
| HLGYO HALK GMYO | 4,86 | 3,40 | 147.259.939,01 | 17:13 | |
| HOROZ HOROZ LOJISTIK | 66,90 | 1,75 | 153.968.670,45 | 17:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,55 | -0,92 | 41.558.908,00 | 17:13 | |
| HTTBT HITIT BILGISAYAR | 43,24 | 0,09 | 49.468.606,38 | 17:13 | |
| HUBVC HUB GIRISIM | 4,34 | 4,83 | 18.926.931,00 | 17:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | 1,75 | 131.194.917,33 | 17:13 | |
| HURGZ HURRIYET GZT. | 5,41 | 2,85 | 20.156.450,15 | 17:13 | |
| ICBCT ICBC TURKEY BANK | 14,10 | 0,28 | 14.403.013,87 | 17:11 | |
| ICUGS ICU GIRISIM | 3,22 | 1,26 | 100.477.560,40 | 17:13 | |
| IDGYO IDEALIST GMYO | 4,47 | 3,95 | 5.500.996,58 | 17:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,15 | 0,19 | 1.079.860.956,00 | 17:13 | |
| IHAAS IHLAS HABER AJANSI | 67,40 | -4,26 | 130.254.944,70 | 17:13 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | 1,30 | 4.924.118,34 | 17:02 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 23.359.898,42 | 17:10 | |
| IHLAS IHLAS HOLDING | 2,29 | 1,33 | 214.534.053,50 | 17:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,98 | 51.949.203,60 | 17:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -0,53 | 11.636.868,20 | 17:12 | |
| IMASM IMAS MAKINA | 4,38 | 0,69 | 89.552.433,43 | 17:13 | |
| INDES INDEKS BILGISAYAR | 8,26 | 0,61 | 24.797.857,27 | 17:13 | |
| INFO INFO YATIRIM | 4,27 | 1,91 | 73.575.008,37 | 17:13 | |
| INGRM INGRAM BILISIM | 416,50 | -0,42 | 16.742.935,50 | 17:12 | |
| INTEK INNOSA TEKNOLOJI | 279,00 | 0,36 | 1.239.843,00 | 13:55 | |
| INTEM INTEMA | 455,25 | -4,61 | 150.611.773,50 | 17:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,52 | -6,99 | 132.853.225,88 | 17:13 | |
| INVES INVESTCO HOLDING | 230,30 | -0,69 | 11.811.389,20 | 17:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,35 | 0,00 | 1.353.422,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,58 | 0,67 | 8.706.482.637,25 | 17:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,78 | -0,45 | 97.780.286,60 | 17:13 | |
| ISFIN IS FIN.KIR. | 21,14 | 4,55 | 59.230.631,70 | 17:13 | |
| ISGSY IS GIRISIM | 103,50 | 1,27 | 299.023.293,60 | 17:12 | |
| ISGYO IS GMYO | 22,00 | 2,80 | 46.067.389,62 | 17:13 | |
| ISKPL ISIK PLASTIK | 12,98 | 10,00 | 434.397.983,69 | 17:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,40 | -1,79 | 497.915.957,48 | 17:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,66 | 7.528.373,61 | 17:13 | |
| ISYAT IS YAT. ORT. | 9,01 | -0,11 | 10.018.120,02 | 17:13 | |
| IZENR IZDEMIR ENERJI | 9,32 | 2,42 | 276.881.206,77 | 17:13 | |
| IZFAS IZMIR FIRCA | 51,30 | 1,99 | 92.831.163,54 | 17:12 | |
| IZINV IZ YATIRIM HOLDING | 66,20 | 2,00 | 7.854.687,50 | 17:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,62 | -1,04 | 30.724.744,03 | 17:12 | |
| JANTS JANTSA JANT SANAYI | 19,05 | 0,32 | 30.886.074,74 | 17:12 | |
| KAPLM KAPLAMIN | 414,00 | 2,99 | 102.675.223,75 | 17:11 | |
| KAREL KAREL ELEKTRONIK | 9,68 | 3,42 | 83.425.031,49 | 17:13 | |
| KARSN KARSAN OTOMOTIV | 10,69 | -0,37 | 126.730.799,74 | 17:13 | |
| KARTN KARTONSAN | 79,70 | 0,63 | 12.451.340,05 | 17:11 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -0,35 | 335.570.551,67 | 17:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,18 | 2,66 | 385.069.608,37 | 17:13 | |
| KBORU KUZEY BORU | 20,10 | -2,33 | 214.950.589,09 | 17:13 | |
| KCAER KOCAER CELIK | 11,11 | 0,09 | 97.020.497,46 | 17:13 | |
| KCHOL KOC HOLDING | 213,40 | -0,37 | 4.777.164.442,00 | 17:13 | |
| KENT KENT GIDA | 540,00 | -3,40 | 2.429.936,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 2,94 | 1.486.549,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,15 | 4,21 | 104.335.339,81 | 17:12 | |
| KGYO KORAY GMYO | 6,97 | -0,85 | 76.201.770,13 | 17:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,01 | -0,62 | 16.114.247,73 | 17:12 | |
| KLGYO KILER GMYO | 6,63 | -0,75 | 77.481.667,62 | 17:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,74 | 0,10 | 60.294.249,18 | 17:13 | |
| KLMSN KLIMASAN KLIMA | 30,48 | 1,06 | 49.027.292,26 | 17:13 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -4,62 | 1.847.889,08 | 13:55 | |
| KLRHO KILER HOLDING | 445,00 | -6,56 | 1.757.695.693,25 | 17:13 | |
| KLSER KALESERAMIK | 28,04 | 0,14 | 23.141.413,38 | 17:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,12 | 0,00 | 61.594.413,63 | 17:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,40 | 2,26 | 147.919.097,75 | 17:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,21 | 0,46 | 25.751.455,41 | 17:12 | |
| KNFRT KONFRUT TARIM | 11,76 | 1,47 | 19.792.905,05 | 17:13 | |
| KOCMT KOC METALURJI | 2,76 | 1,10 | 76.598.255,26 | 17:13 | |
| KONKA KONYA KAGIT | 15,46 | 0,72 | 14.517.846,88 | 17:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,89 | -1,59 | 378.887.053,85 | 17:13 | |
| KONYA KONYA CIMENTO | 4.470,00 | 0,51 | 39.528.427,50 | 17:12 | |
| KOPOL KOZA POLYESTER | 6,41 | -2,73 | 44.051.359,95 | 17:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,65 | 0,86 | 27.732.407,70 | 17:10 | |
| KOTON KOTON MAGAZACILIK | 16,20 | 0,43 | 47.008.510,78 | 17:13 | |
| KRDMA KARDEMIR (A) | 30,00 | 4,75 | 301.651.741,80 | 17:12 | |
| KRDMB KARDEMIR (B) | 33,02 | -0,54 | 43.445.096,40 | 17:13 | |
| KRDMD KARDEMIR (D) | 30,32 | -0,72 | 1.263.726.718,48 | 17:13 | |
| KRGYO KORFEZ GMYO | 3,13 | 0,97 | 57.304.487,17 | 17:12 | |
| KRONT KRON TEKNOLOJI | 15,71 | 0,45 | 16.112.195,60 | 17:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,43 | -0,94 | 26.084.477,84 | 17:11 | |
| KRSTL KRISTAL KOLA | 10,79 | -1,10 | 42.960.149,86 | 17:12 | |
| KRTEK KARSU TEKSTIL | 27,66 | -2,19 | 18.352.372,86 | 17:12 | |
| KRVGD KERVAN GIDA | 3,15 | 0,96 | 33.570.169,98 | 17:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.545,00 | 3,35 | 2.196.825,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,38 | -1,61 | 1.953.437.049,30 | 17:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,75 | -0,66 | 46.988.168,15 | 17:13 | |
| KUTPO KUTAHYA PORSELEN | 112,60 | -1,66 | 33.833.756,10 | 17:11 | |
| KUVVA KUVVA GIDA | 108,10 | 4,85 | 3.194.153,10 | 13:55 | |
| KUYAS KUYAS YATIRIM | 71,80 | 2,94 | 913.498.526,80 | 17:13 | |
| KZBGY KIZILBUK GYO | 3,71 | -0,80 | 119.489.176,30 | 17:13 | |
| KZGYO KUZUGRUP GMYO | 26,42 | -3,65 | 234.891.486,32 | 17:13 | |
| LIDER LDR TURIZM | 77,35 | 3,76 | 78.098.614,00 | 17:13 | |
| LIDFA LIDER FAKTORING | 3,19 | 1,92 | 23.791.282,88 | 17:09 | |
| LILAK LILA KAGIT | 32,02 | 1,01 | 211.459.557,96 | 17:13 | |
| LINK LINK BILGISAYAR | 233,20 | -0,77 | 92.459.734,50 | 17:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,46 | -0,06 | 20.235.460,10 | 17:13 | |
| LMKDC LIMAK DOGU ANADOLU | 31,20 | 4,00 | 141.359.405,02 | 17:12 | |
| LOGO LOGO YAZILIM | 151,40 | -0,66 | 124.511.501,60 | 17:13 | |
| LRSHO LORAS HOLDING | 3,87 | -0,26 | 78.835.491,57 | 17:12 | |
| LUKSK LUKS KADIFE | 106,60 | 1,81 | 7.987.630,50 | 17:13 | |
| LYDHO LYDIA HOLDING | 190,20 | 0,42 | 102.220.831,30 | 17:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.182,50 | -0,70 | 114.996.040,00 | 17:12 | |
| MAALT MARMARIS ALTINYUNUS | 961,00 | -0,83 | 29.352.244,50 | 17:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,76 | -9,10 | 203.238.633,14 | 17:13 | |
| MAGEN MARGUN ENERJI | 45,00 | 0,13 | 201.070.169,42 | 17:13 | |
| MAKIM MAKIM MAKINE | 16,01 | 1,59 | 11.800.153,53 | 17:10 | |
| MAKTK MAKINA TAKIM | 16,06 | 3,61 | 99.776.091,02 | 17:13 | |
| MANAS MANAS ENERJI YONETIMI | 11,64 | 9,92 | 529.353.587,91 | 17:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | 0,63 | 19.937.191,73 | 17:13 | |
| MARKA MARKA YATIRIM HOLDING | 35,48 | 1,08 | 6.985.775,84 | 17:11 | |
| MARMR MARMARA HOLDING | 2,77 | 6,13 | 622.015.911,23 | 17:13 | |
| MARTI MARTI OTEL | 2,67 | -0,37 | 56.691.997,43 | 17:13 | |
| MAVI MAVI GIYIM | 46,20 | 1,32 | 383.764.151,04 | 17:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 2,61 | 16.333.646,08 | 17:12 | |
| MEGAP MEGA POLIETILEN | 2,90 | -0,34 | 1.583.484,10 | 13:55 | |
| MEGMT MEGA METAL | 70,80 | -3,34 | 735.972.428,05 | 17:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,94 | -1,20 | 62.766.115,07 | 17:13 | |
| MEPET METRO PETROL VE TESISLERI | 24,20 | 0,92 | 7.226.605,68 | 17:13 | |
| MERCN MERCAN KIMYA | 17,18 | -1,26 | 88.775.630,49 | 17:13 | |
| MERIT MERIT TURIZM | 16,52 | -0,48 | 71.195.717,50 | 17:12 | |
| MERKO MERKO GIDA | 16,23 | -1,28 | 124.015.742,20 | 17:13 | |
| METRO METRO HOLDING | 5,18 | -0,38 | 36.540.110,27 | 17:09 | |
| MEYSU MEYSU GIDA | 13,50 | 6,64 | 767.803.654,63 | 17:13 | |
| MGROS MIGROS TICARET | 658,00 | -1,20 | 2.191.630.286,50 | 17:13 | |
| MHRGY MHR GMYO | 3,53 | 0,57 | 16.035.095,24 | 17:12 | |
| MIATK MIA TEKNOLOJI | 38,36 | 3,06 | 872.049.150,04 | 17:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,00 | -5,11 | 3.500.325,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,44 | -0,71 | 60.507.089,87 | 17:13 | |
| MNDTR MONDI TURKEY | 6,79 | -0,44 | 10.596.294,45 | 17:13 | |
| MOBTL MOBILTEL ILETISIM | 11,09 | -0,98 | 71.497.688,70 | 17:10 | |
| MOGAN MOGAN ENERJI | 10,39 | 0,78 | 416.823.348,49 | 17:13 | |
| MOPAS MOPAS MARKETCILIK | 53,70 | 2,19 | 147.093.812,90 | 17:13 | |
| MPARK MLP SAGLIK | 462,25 | 0,49 | 180.553.320,25 | 17:13 | |
| MRGYO MARTI GMYO | 1,58 | -4,82 | 226.446.776,52 | 17:12 | |
| MRGYOR MARTI GMYO - RHKP | 0,70 | -10,26 | 79.574.674,44 | 17:13 | |
| MRSHL MARSHALL | 1.577,00 | 1,15 | 13.487.387,00 | 17:11 | |
| MSGYO MISTRAL GMYO | 6,41 | 0,16 | 32.075.907,17 | 17:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,52 | -0,53 | 33.721.811,62 | 17:12 | |
| MTRYO METRO YAT. ORT. | 10,84 | 2,75 | 1.675.081,42 | 17:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,52 | 3.607.126,11 | 17:13 | |
| NATEN NATUREL ENERJI | 8,17 | 0,12 | 45.202.906,10 | 17:13 | |
| NETAS NETAS TELEKOM. | 59,95 | -0,50 | 14.823.935,80 | 17:13 | |
| NETCD NETCAD YAZILIM | 103,50 | 5,99 | 5.344.894.679,20 | 17:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,07 | 1,17 | 533.832.211,28 | 17:13 | |
| NTGAZ NATURELGAZ | 11,57 | 1,85 | 49.278.912,88 | 17:12 | |
| NTHOL NET HOLDING | 48,32 | 0,08 | 24.341.397,42 | 17:13 | |
| NUGYO NUROL GMYO | 10,14 | 0,70 | 20.160.798,69 | 17:12 | |
| NUHCM NUH CIMENTO | 255,25 | 9,17 | 169.573.506,50 | 17:13 | |
| OBAMS OBA MAKARNACILIK | 8,34 | 2,96 | 575.922.012,61 | 17:13 | |
| OBASE OBASE BILGISAYAR | 37,70 | -8,05 | 252.884.294,36 | 17:13 | |
| ODAS ODAS ELEKTRIK | 5,71 | -0,70 | 288.432.390,90 | 17:13 | |
| ODINE ODINE TEKNOLOJI | 499,00 | -0,60 | 180.051.455,50 | 17:13 | |
| OFSYM OFIS YEM GIDA | 69,45 | 0,73 | 91.579.744,15 | 17:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,50 | -5,21 | 398.676.794,00 | 17:13 | |
| ONRYT ONUR TEKNOLOJI | 68,15 | 0,22 | 88.721.830,50 | 17:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -0,28 | 5.175.936,81 | 17:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,85 | 1,87 | 55.910.511,40 | 17:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,50 | 0,60 | 782.850,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,43 | 0,96 | 33.914.174,28 | 17:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 0,33 | 62.196.715,45 | 17:13 | |
| OTKAR OTOKAR | 407,75 | -1,75 | 356.348.130,25 | 17:13 | |
| OTTO OTTO HOLDING | 337,75 | 0,37 | 72.354.081,25 | 17:13 | |
| OYAKC OYAK CIMENTO | 25,10 | 0,97 | 389.585.632,38 | 17:13 | |
| OYAYO OYAK YAT. ORT. | 61,90 | 1,48 | 19.384.656,25 | 17:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | 0,50 | 3.357.873,15 | 17:12 | |
| OYYAT OYAK YATIRIM MENKUL | 60,15 | -3,76 | 27.181.944,80 | 17:10 | |
| OZATD OZATA DENIZCILIK | 181,00 | -0,71 | 383.142.554,10 | 17:13 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 18.083.734,41 | 17:13 | |
| OZKGY OZAK GMYO | 15,04 | 0,80 | 44.205.743,69 | 17:13 | |
| OZRDN OZERDEN AMBALAJ | 27,16 | 7,86 | 42.209.402,22 | 17:13 | |
| OZSUB OZSU BALIK | 19,88 | -0,40 | 19.747.316,28 | 17:11 | |
| OZYSR OZYASAR TEL | 53,95 | -1,28 | 17.301.535,10 | 17:12 | |
| PAGYO PANORA GMYO | 94,40 | -0,94 | 5.448.899,70 | 17:10 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 613.453.512,93 | 17:13 | |
| PAMEL PAMEL ELEKTRIK | 86,30 | -1,60 | 11.519.103,55 | 17:12 | |
| PAPIL PAPILON SAVUNMA | 19,40 | 0,41 | 320.679.288,60 | 17:13 | |
| PARSN PARSAN | 92,00 | -0,11 | 20.302.967,80 | 17:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 133,80 | -2,26 | 349.847.081,90 | 17:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,34 | 0,47 | 210.633.295,27 | 17:13 | |
| PCILT PC ILETISIM MEDYA | 25,12 | 0,08 | 18.705.486,28 | 17:08 | |
| PEKGY PEKER GMYO | 12,09 | 0,33 | 1.533.512.449,93 | 17:13 | |
| PENGD PENGUEN GIDA | 9,45 | -2,48 | 41.996.748,92 | 17:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,54 | 0,28 | 48.556.822,36 | 17:12 | |
| PETKM PETKIM | 17,25 | -0,75 | 749.289.803,22 | 17:13 | |
| PETUN PINAR ET VE UN | 12,35 | -0,48 | 15.019.239,85 | 17:13 | |
| PGSUS PEGASUS | 203,60 | 0,79 | 5.431.520.312,30 | 17:13 | |
| PINSU PINAR SU | 10,95 | 0,92 | 25.357.437,09 | 17:13 | |
| PKART PLASTIKKART | 78,40 | -1,01 | 43.263.205,20 | 17:13 | |
| PKENT PETROKENT TURIZM | 157,60 | 1,09 | 44.972.706,20 | 17:12 | |
| PLTUR PLATFORM TURIZM | 23,74 | 3,76 | 53.719.682,86 | 17:13 | |
| PNLSN PANELSAN CATI CEPHE | 42,70 | 1,67 | 73.099.019,10 | 17:13 | |
| PNSUT PINAR SUT | 11,98 | 0,76 | 17.245.709,54 | 17:12 | |
| POLHO POLISAN HOLDING | 16,76 | 1,39 | 55.114.834,68 | 17:13 | |
| POLTK POLITEKNIK METAL | 6.130,00 | 0,49 | 64.425.895,00 | 17:13 | |
| PRDGS PARDUS GIRISIM | 7,10 | 2,31 | 30.227.451,78 | 17:13 | |
| PRKAB TURK PRYSMIAN KABLO | 47,48 | 2,86 | 287.109.234,36 | 17:13 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | 0,49 | 21.587.951,70 | 17:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,47 | -1,88 | 5.081.270,84 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -0,32 | 5.514.537,10 | 17:13 | |
| PSGYO PASIFIK GMYO | 2,50 | 0,81 | 247.496.291,26 | 17:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,55 | 1,18 | 1.313.546,95 | 13:55 | |
| QNBTR QNB BANK | 282,25 | 0,80 | 3.955.451,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -0,69 | 134.990.621,32 | 17:13 | |
| RALYH RAL YATIRIM HOLDING | 146,50 | -3,11 | 86.901.316,10 | 17:12 | |
| RAYSG RAY SIGORTA | 228,80 | 2,92 | 202.562.872,20 | 17:11 | |
| REEDR REEDER TEKNOLOJI | 6,62 | -0,15 | 69.167.494,64 | 17:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,50 | -1,56 | 191.628.628,30 | 17:13 | |
| RNPOL RAINBOW POLIKARBONAT | 44,90 | -2,39 | 9.868.220,26 | 17:11 | |
| RODRG RODRIGO TEKSTIL | 22,08 | -1,34 | 9.209.557,36 | 17:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,91 | 0,77 | 71.593.424,25 | 17:13 | |
| RUBNS RUBENIS TEKSTIL | 36,94 | -0,16 | 49.173.072,24 | 17:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,11 | -1,94 | 51.836.304,41 | 17:12 | |
| RYGYO REYSAS GMYO | 28,48 | -0,28 | 37.011.238,40 | 17:13 | |
| RYSAS REYSAS LOJISTIK | 18,05 | -0,17 | 32.662.003,44 | 17:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,90 | 1,91 | 141.025.560,70 | 17:13 | |
| SAHOL SABANCI HOLDING | 104,30 | 0,19 | 3.225.761.165,10 | 17:12 | |
| SAMAT SARAY MATBAACILIK | 5,87 | 0,69 | 5.512.408,14 | 17:11 | |
| SANEL SANEL MUHENDISLIK | 39,34 | -0,20 | 4.939.627,30 | 17:09 | |
| SANFM SANIFOAM ENDUSTRI | 6,99 | 1,16 | 34.505.325,21 | 17:12 | |
| SANKO SANKO PAZARLAMA | 22,08 | 1,66 | 8.024.489,94 | 17:12 | |
| SARKY SARKUYSAN | 37,22 | -0,96 | 520.441.444,18 | 17:13 | |
| SASA SASA POLYESTER | 2,43 | -3,57 | 9.160.383.068,98 | 17:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,22 | 1,98 | 51.560.326,60 | 17:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,70 | 1,89 | 1.943.718.334,35 | 17:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,16 | -0,73 | 346.585.466,04 | 17:12 | |
| SEGYO SEKER GMYO | 6,12 | 3,73 | 194.174.759,19 | 17:12 | |
| SEKFK SEKER FIN. KIR. | 9,80 | 5,15 | 14.328.719,87 | 17:13 | |
| SEKUR SEKURO PLASTIK | 5,52 | 9,96 | 29.527.275,96 | 17:12 | |
| SELEC SELCUK ECZA DEPOSU | 87,50 | 1,98 | 84.119.748,45 | 17:13 | |
| SELVA SELVA GIDA | 2,33 | 1,30 | 73.364.697,30 | 17:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | -0,37 | 37.823.101,57 | 17:13 | |
| SEYKM SEYITLER KIMYA | 5,05 | -0,20 | 5.342.459,46 | 17:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,00 | 7.185.468,32 | 17:09 | |
| SISE SISE CAM | 45,70 | 2,01 | 4.504.860.582,52 | 17:13 | |
| SKBNK SEKERBANK | 11,50 | 3,42 | 456.311.888,23 | 17:12 | |
| SKTAS SOKTAS | 3,59 | -1,64 | 20.305.630,65 | 17:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,25 | 8,74 | 22.303.714,50 | 17:13 | |
| SKYMD SEKER YATIRIM | 12,05 | 0,08 | 19.402.181,27 | 17:11 | |
| SMART SMARTIKS YAZILIM | 28,12 | 8,07 | 311.796.100,30 | 17:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,72 | 0,39 | 53.330.064,11 | 17:13 | |
| SMRVA SUMER VARLIK YONETIM | 64,85 | 0,46 | 145.604.025,25 | 17:13 | |
| SNGYO SINPAS GMYO | 4,80 | 1,05 | 127.273.195,11 | 17:12 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,72 | 39.709.944,64 | 17:13 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 2,04 | 1.735.986,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,68 | 0,69 | 607.327,73 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,08 | 2,11 | 21.133.699,01 | 17:12 | |
| SOKM SOK MARKETLER TICARET | 68,45 | 1,33 | 226.040.239,25 | 17:13 | |
| SONME SONMEZ FILAMENT | 149,60 | -0,73 | 3.751.559,30 | 17:12 | |
| SRVGY SERVET GMYO | 3,33 | 0,00 | 111.150.055,72 | 17:13 | |
| SUMAS SUMAS SUNI TAHTA | 276,00 | 0,00 | 166.284,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,14 | -1,66 | 26.586.559,02 | 17:12 | |
| SURGY SUR TATIL EVLERI GMYO | 73,35 | 1,73 | 499.510.162,10 | 17:12 | |
| SUWEN SUWEN TEKSTIL | 8,80 | -1,46 | 17.413.616,11 | 17:12 | |
| TABGD TAB GIDA | 265,25 | -0,28 | 161.901.226,75 | 17:13 | |
| TARKM TARKIM BITKI KORUMA | 419,50 | -2,44 | 79.053.549,75 | 17:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,93 | -2,65 | 138.440.544,88 | 17:13 | |
| TATGD TAT GIDA | 17,54 | -3,63 | 346.584.596,76 | 17:13 | |
| TAVHL TAV HAVALIMANLARI | 330,25 | 2,24 | 662.770.337,25 | 17:13 | |
| TBORG T.TUBORG | 171,90 | 0,82 | 25.312.086,00 | 17:11 | |
| TCELL TURKCELL | 122,10 | 1,58 | 2.345.627.010,10 | 17:13 | |
| TCKRC KIRAC GALVANIZ | 87,65 | -1,18 | 118.854.772,85 | 17:13 | |
| TDGYO TREND GMYO | 19,97 | -8,73 | 135.043.693,89 | 17:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,00 | 399.265.724,17 | 17:13 | |
| TEKTU TEK-ART TURIZM | 9,24 | 6,70 | 347.925.136,84 | 17:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,40 | 0,09 | 1.837.209.799,20 | 17:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,94 | -0,86 | 73.019.888,96 | 17:13 | |
| TGSAS TGS DIS TICARET | 182,70 | -1,24 | 45.902.143,60 | 17:13 | |
| THYAO TURK HAVA YOLLARI | 318,00 | 1,76 | 13.361.946.416,75 | 17:13 | |
| TKFEN TEKFEN HOLDING | 83,20 | 2,34 | 335.387.440,50 | 17:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,40 | -0,71 | 91.202.437,30 | 17:13 | |
| TLMAN TRABZON LIMAN | 99,25 | 1,64 | 13.013.376,85 | 17:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 445,00 | 2,30 | 67.927.584,00 | 17:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | 0,66 | 94.366.668,80 | 17:13 | |
| TNZTP TAPDI TINAZTEPE | 26,26 | 0,84 | 56.525.919,36 | 17:13 | |
| TOASO TOFAS OTO. FAB. | 329,50 | -0,38 | 777.930.832,50 | 17:13 | |
| TRALT TURK ALTIN ISLETMELERI | 56,35 | 2,83 | 3.317.770.141,85 | 17:13 | |
| TRCAS TURCAS HOLDING | 50,90 | -3,23 | 44.750.171,65 | 17:13 | |
| TRENJ TR DOGAL ENERJI | 113,60 | 3,27 | 244.854.915,20 | 17:13 | |
| TRGYO TORUNLAR GMYO | 83,65 | -1,47 | 60.123.878,85 | 17:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 750,00 | -0,27 | 62.454.130,50 | 17:13 | |
| TRILC TURK ILAC SERUM | 17,25 | -1,48 | 54.407.527,25 | 17:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 154,80 | 2,38 | 825.359.399,00 | 17:13 | |
| TSGYO TSKB GMYO | 7,33 | 0,14 | 24.177.578,92 | 17:10 | |
| TSKB T.S.K.B. | 13,18 | -0,38 | 304.333.080,70 | 17:12 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,96 | 187.040.454,47 | 17:13 | |
| TTKOM TURK TELEKOM | 70,45 | 0,86 | 859.442.888,70 | 17:13 | |
| TTRAK TURK TRAKTOR | 538,50 | 0,84 | 74.267.260,00 | 17:12 | |
| TUCLK TUGCELIK | 4,90 | 0,82 | 34.586.545,86 | 17:13 | |
| TUKAS TUKAS | 2,68 | 0,00 | 273.073.617,09 | 17:13 | |
| TUPRS TUPRAS | 221,00 | -0,23 | 5.771.762.766,70 | 17:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,41 | -0,13 | 126.171.457,45 | 17:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,78 | 1,86 | 53.727.173,06 | 17:12 | |
| TURSG TURKIYE SIGORTA | 12,05 | -0,50 | 205.784.410,94 | 17:13 | |
| UCAYM UCAY MUHENDISLIK | 26,90 | -1,90 | 354.569.692,78 | 17:13 | |
| UFUK UFUK YATIRIM | 1.744,00 | 8,73 | 139.111.316,00 | 17:13 | |
| ULAS ULASLAR TURIZM YAT. | 35,30 | 5,82 | 17.743.946,60 | 17:12 | |
| ULKER ULKER BISKUVI | 129,80 | 2,53 | 674.403.608,10 | 17:13 | |
| ULUFA ULUSAL FAKTORING | 4,08 | 2,00 | 39.778.330,58 | 17:13 | |
| ULUSE ULUSOY ELEKTRIK | 185,60 | -2,83 | 18.181.775,40 | 17:12 | |
| ULUUN ULUSOY UN SANAYI | 7,29 | 1,82 | 26.544.156,47 | 17:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,09 | 3,01 | 38.340.179,52 | 17:13 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 119.413.584,19 | 17:13 | |
| VAKBN VAKIFLAR BANKASI | 40,74 | 0,10 | 816.076.303,04 | 17:13 | |
| VAKFA VAKIF FAKTORING | 13,05 | -0,76 | 233.711.222,84 | 17:13 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,00 | 137.830.107,26 | 17:13 | |
| VAKKO VAKKO TEKSTIL | 71,85 | 1,55 | 69.964.237,75 | 17:12 | |
| VANGD VANET GIDA | 67,00 | -5,30 | 40.414.512,40 | 17:12 | |
| VBTYZ VBT YAZILIM | 22,34 | 4,39 | 202.438.710,66 | 17:13 | |
| VERTU VERUSATURK GIRISIM | 40,14 | 0,50 | 17.357.520,34 | 17:11 | |
| VERUS VERUSA HOLDING | 249,60 | -1,83 | 24.138.765,80 | 17:11 | |
| VESBE VESTEL BEYAZ ESYA | 8,12 | 0,25 | 43.704.878,04 | 17:12 | |
| VESTL VESTEL | 30,04 | 0,07 | 99.901.406,00 | 17:13 | |
| VKFYO VAKIF YAT. ORT. | 40,00 | 1,47 | 9.800.979,86 | 17:13 | |
| VKGYO VAKIF GMYO | 2,78 | 0,00 | 64.157.459,30 | 17:12 | |
| VKING VIKING KAGIT | 30,74 | 0,65 | 7.460.201,86 | 17:13 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,00 | 35.625.285,49 | 17:13 | |
| VSNMD VISNE MADENCILIK | 90,60 | 0,44 | 638.390.164,25 | 17:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 306,50 | 0,99 | 86.596.887,00 | 17:13 | |
| YATAS YATAS | 45,98 | 0,88 | 29.480.352,48 | 17:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,28 | 0,52 | 10.442.641,92 | 17:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,56 | -1,51 | 547.972,29 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,40 | 2,50 | 318.368.837,70 | 17:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | 4,30 | 62.468.940,38 | 17:13 | |
| YGGYO YENI GIMAT GMYO | 154,20 | -0,52 | 11.285.974,70 | 17:10 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,96 | 0,76 | 72.850.377,42 | 17:13 | |
| YKBNK YAPI VE KREDI BANK. | 41,58 | 1,02 | 5.777.832.331,44 | 17:13 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,31 | 23.062.484,24 | 17:12 | |
| YONGA YONGA MOBILYA | 58,50 | 0,86 | 319.092,30 | 13:55 | |
| YUNSA YUNSA | 9,35 | 0,75 | 87.157.525,29 | 17:13 | |
| YYAPI YESIL YAPI | 1,79 | 1,70 | 200.867.277,80 | 17:12 | |
| YYLGD YAYLA GIDA | 12,60 | -0,79 | 69.336.363,69 | 17:13 | |
| ZEDUR ZEDUR ENERJI | 8,63 | 1,53 | 21.203.705,55 | 17:11 | |
| ZERGY ZERAY GMYO | 18,79 | -1,11 | 343.912.760,70 | 17:13 | |
| ZGYO Z GMYO | 31,94 | -3,21 | 122.370.396,00 | 17:13 | |
| ZOREN ZORLU ENERJI | 3,42 | -0,58 | 134.989.591,79 | 17:12 | |
| ZRGYO ZIRAAT GMYO | 22,56 | 0,27 | 13.832.172,76 | 17:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
