Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,15 | 0,38 | 97.661.564,12 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,38 | 3,63 | 60.258.269,44 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 103,00 | 1,88 | 11.242.762,30 | 17:05 | |
| ADEL ADEL KALEMCILIK | 33,78 | -0,18 | 95.372.183,92 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,65 | 237.906.938,32 | 17:06 | |
| ADGYO ADRA GMYO | 66,00 | 2,17 | 64.584.026,10 | 17:05 | |
| AEFES ANADOLU EFES | 17,38 | 2,90 | 2.300.022.354,27 | 17:06 | |
| AFYON AFYON CIMENTO | 13,95 | 1,23 | 31.848.723,05 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,90 | 1,61 | 60.303.299,40 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,28 | 0,56 | 180.911.339,14 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 0,31 | 177.506.828,47 | 17:06 | |
| AGYO ATAKULE GMYO | 7,72 | -0,90 | 3.550.167,19 | 17:04 | |
| AHGAZ AHLATCI DOGALGAZ | 25,04 | 9,82 | 292.538.865,06 | 17:06 | |
| AHSGY AHES GMYO | 22,28 | -1,15 | 40.295.891,70 | 17:06 | |
| AKBNK AKBANK | 77,65 | -2,82 | 9.899.989.475,65 | 17:06 | |
| AKCNS AKCANSA | 157,00 | 2,01 | 57.671.006,90 | 17:05 | |
| AKENR AKENERJI | 10,94 | 1,48 | 52.731.067,79 | 17:06 | |
| AKFGY AKFEN GMYO | 2,94 | 1,03 | 57.000.535,76 | 17:06 | |
| AKFIS AKFEN INSAAT | 21,44 | -0,09 | 44.926.825,00 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 18,21 | 1,28 | 59.767.557,89 | 17:06 | |
| AKGRT AKSIGORTA | 8,23 | 0,00 | 184.067.090,13 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 201,10 | 0,10 | 2.677.178,00 | 17:04 | |
| AKSA AKSA | 10,13 | 1,81 | 188.634.620,91 | 17:06 | |
| AKSEN AKSA ENERJI | 70,00 | -0,71 | 533.471.227,60 | 17:06 | |
| AKSGY AKIS GMYO | 8,52 | 0,12 | 25.220.657,39 | 17:05 | |
| AKSUE AKSU ENERJI | 25,06 | 2,29 | 60.678.736,84 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | -0,68 | 18.877.889,99 | 17:06 | |
| ALARK ALARKO HOLDING | 110,20 | 3,09 | 1.254.474.545,90 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,43 | 0,00 | 479.637.053,08 | 17:06 | |
| ALCAR ALARKO CARRIER | 912,50 | 1,16 | 53.595.962,50 | 17:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,50 | 2,99 | 143.160.379,50 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 41,72 | 1,81 | 75.873.691,94 | 17:06 | |
| ALGYO ALARKO GMYO | 5,54 | 1,65 | 162.358.929,40 | 17:06 | |
| ALKA ALKIM KAGIT | 13,17 | -0,23 | 95.968.725,24 | 17:06 | |
| ALKIM ALKIM KIMYA | 20,10 | 1,11 | 20.751.977,07 | 17:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 207,50 | -0,77 | 101.600.870,40 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,29 | -2,49 | 4.717.988.948,09 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 16,52 | 1,04 | 199.402.310,45 | 17:06 | |
| ALVES ALVES KABLO | 3,32 | -2,92 | 389.560.056,58 | 17:06 | |
| ANELE ANEL ELEKTRIK | 17,10 | 0,18 | 58.654.477,28 | 17:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 2,28 | 14.862.759,23 | 17:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,90 | -0,28 | 110.527.590,30 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 27,32 | 2,78 | 269.487.483,90 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 78,30 | 1,03 | 18.849.087,80 | 17:05 | |
| ARCLK ARCELIK | 111,10 | 1,00 | 376.684.194,30 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,40 | 2,91 | 205.366.556,92 | 17:06 | |
| ARENA ARENA BILGISAYAR | 30,16 | 2,24 | 29.516.150,00 | 17:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,52 | 5,24 | 1.153.488.260,26 | 17:06 | |
| ARMGD ARMADA GIDA | 84,40 | 1,75 | 136.754.842,15 | 17:05 | |
| ARSAN ARSAN TEKSTIL | 4,48 | 1,59 | 163.810.485,61 | 17:05 | |
| ARTMS ARTEMIS HALI | 38,62 | 1,58 | 41.894.855,50 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | 1,74 | 20.934.702,85 | 17:06 | |
| ASELS ASELSAN | 299,50 | -1,24 | 22.756.882.705,13 | 17:06 | |
| ASGYO ASCE GMYO | 11,56 | 0,96 | 39.506.647,27 | 17:06 | |
| ASTOR ASTOR ENERJI | 152,70 | 4,09 | 5.816.560.227,00 | 17:06 | |
| ASUZU ANADOLU ISUZU | 59,10 | 1,46 | 15.102.467,90 | 17:05 | |
| ATAGY ATA GMYO | 14,19 | -2,74 | 8.212.538,40 | 17:05 | |
| ATAKP ATAKEY PATATES | 61,85 | 4,21 | 82.184.868,45 | 17:06 | |
| ATATP ATP YAZILIM | 163,90 | 4,66 | 295.923.620,20 | 17:06 | |
| ATEKS AKIN TEKSTIL | 83,70 | -1,99 | 2.614.747,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,26 | 0,32 | 3.172.426,39 | 17:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | -2,14 | 2.223.808,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,71 | -1,38 | 13.957.567,07 | 17:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | 0,68 | 27.074.643,72 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 9,78 | 126.732.638,11 | 17:05 | |
| AVPGY AVRUPAKENT GMYO | 55,65 | 0,82 | 46.997.212,05 | 17:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,53 | -1,49 | 16.083.690,19 | 17:06 | |
| AYCES ALTINYUNUS CESME | 458,00 | 2,58 | 33.726.750,00 | 17:05 | |
| AYDEM AYDEM ENERJI | 23,00 | 2,04 | 67.072.175,64 | 17:05 | |
| AYEN AYEN ENERJI | 27,16 | 3,98 | 37.570.290,72 | 17:06 | |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 1.078.030,00 | 13:55 | |
| AYGAZ AYGAZ | 218,20 | 2,06 | 102.983.679,10 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | 2,35 | 20.507.924,63 | 17:04 | |
| BAGFS BAGFAS | 27,24 | 3,81 | 38.183.556,98 | 17:06 | |
| BAHKM BAHADIR KIMYA | 104,20 | -0,67 | 147.590.098,80 | 17:05 | |
| BAKAB BAK AMBALAJ | 40,24 | 2,08 | 5.606.621,20 | 17:01 | |
| BALAT BALATACILAR BALATACILIK | 106,00 | -0,66 | 1.899.270,40 | 13:55 | |
| BALSU BALSU GIDA | 16,22 | 1,82 | 145.921.523,12 | 17:06 | |
| BANVT BANVIT | 175,80 | 0,63 | 28.727.203,40 | 17:06 | |
| BARMA BAREM AMBALAJ | 38,32 | 1,27 | 47.958.275,68 | 17:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | 0,07 | 919.283,50 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,22 | 1,10 | 15.927.336,42 | 17:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 1,83 | 34.633.021,12 | 17:05 | |
| BEGYO BATI EGE GMYO | 4,84 | 0,00 | 68.590.660,06 | 17:06 | |
| BERA BERA HOLDING | 17,65 | 1,44 | 219.566.187,91 | 17:06 | |
| BESLR BESLER GIDA | 13,84 | 1,54 | 59.671.614,49 | 17:06 | |
| BEYAZ BEYAZ FILO | 29,38 | 2,44 | 34.573.144,94 | 17:06 | |
| BFREN BOSCH FREN SISTEMLERI | 158,00 | 1,02 | 30.534.551,00 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,51 | 43.017.428,90 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,98 | 5,53 | 106.758.846,82 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,06 | 1,23 | 36.815.758,35 | 17:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 298,25 | 0,76 | 43.999.459,25 | 17:05 | |
| BIMAS BIM MAGAZALAR | 623,00 | 1,96 | 7.044.781.391,00 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 0,22 | 56.083.555,00 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | 1,23 | 166.892.808,61 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,43 | 1,16 | 30.078.758,36 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 30,24 | 1,07 | 11.350.504,64 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,88 | 55.435.895,62 | 17:05 | |
| BLCYT BILICI YATIRIM | 35,66 | 0,45 | 8.701.379,78 | 17:05 | |
| BLUME BLUME METAL KIMYA | 43,28 | 0,74 | 114.882.911,80 | 17:06 | |
| BMSCH BMS CELIK HASIR | 16,99 | -2,36 | 77.208.818,36 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 92,05 | -0,38 | 150.523.860,40 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 2,76 | 22.490.651,50 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,84 | 0,77 | 30.893.519,54 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 1,43 | 50.631.145,15 | 17:06 | |
| BORSK BOR SEKER | 6,89 | 1,47 | 131.394.798,53 | 17:06 | |
| BOSSA BOSSA | 6,78 | 1,19 | 10.752.149,58 | 17:06 | |
| BRISA BRISA | 88,60 | 1,32 | 20.577.320,35 | 17:06 | |
| BRKO BIRKO MENSUCAT | 11,00 | 1,66 | 5.995.605,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,22 | 0,00 | 5.325.559,22 | 17:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,90 | 5,27 | 185.562.520,00 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,58 | 2,17 | 31.556.019,32 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | -0,92 | 311.537,32 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 627,00 | 1,95 | 709.570.312,00 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.213,00 | 2,17 | 181.465.313,00 | 17:06 | |
| BSOKE BATISOKE CIMENTO | 27,32 | 1,41 | 464.996.343,58 | 17:05 | |
| BTCIM BATI CIMENTO | 4,64 | 0,22 | 724.152.353,91 | 17:05 | |
| BUCIM BURSA CIMENTO | 7,02 | 0,14 | 29.156.217,32 | 17:06 | |
| BULGS BULLS GSYO | 46,28 | 0,74 | 261.750.744,98 | 17:06 | |
| BURCE BURCELIK | 63,25 | 6,30 | 221.677.222,75 | 17:06 | |
| BURVA BURCELIK VANA | 565,00 | 6,70 | 58.514.382,00 | 17:06 | |
| BVSAN BULBULOGLU VINC | 124,60 | 5,77 | 314.618.909,40 | 17:05 | |
| BYDNR BAYDONER RESTORANLARI | 33,56 | 1,33 | 8.634.257,44 | 17:04 | |
| CANTE CAN2 TERMIK | 2,09 | 1,46 | 536.396.479,89 | 17:06 | |
| CASA CASA EMTIA PETROL | 110,00 | -0,18 | 869.163,80 | 13:55 | |
| CATES CATES ELEKTRIK | 37,84 | 1,23 | 27.783.102,04 | 17:05 | |
| CCOLA COCA COLA ICECEK | 69,15 | 0,36 | 307.820.122,30 | 17:06 | |
| CELHA CELIK HALAT | 11,26 | 0,45 | 45.203.678,01 | 17:06 | |
| CEMAS CEMAS DOKUM | 4,21 | 4,99 | 213.092.738,01 | 17:06 | |
| CEMTS CEMTAS | 11,59 | 0,52 | 31.989.514,00 | 17:06 | |
| CEMZY CEM ZEYTIN | 56,05 | -2,69 | 57.703.245,60 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 22,14 | 3,85 | 32.051.398,74 | 17:06 | |
| CGCAM CAGDAS CAM | 37,36 | 3,43 | 310.416.433,96 | 17:06 | |
| CIMSA CIMSA | 46,14 | 2,17 | 673.437.977,24 | 17:06 | |
| CLEBI CELEBI | 1.820,00 | 1,39 | 143.426.896,00 | 17:06 | |
| CMBTN CIMBETON | 1.943,00 | 1,73 | 21.088.648,00 | 17:06 | |
| CMENT CIMENTAS | 325,00 | 0,23 | 990.925,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,09 | 1,64 | 24.028.852,22 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 279,75 | 0,99 | 22.441.745,25 | 17:05 | |
| CRDFA CREDITWEST FAKTORING | 62,30 | -0,80 | 41.010.702,85 | 17:06 | |
| CRFSA CARREFOURSA | 133,00 | -1,63 | 107.092.834,10 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 23,78 | 2,50 | 18.772.715,20 | 17:06 | |
| CVKMD CVK MADEN | 30,80 | 5,91 | 1.133.233.387,40 | 17:06 | |
| CWENE CW ENERJI | 31,00 | 1,64 | 613.583.295,96 | 17:06 | |
| DAGI DAGI GIYIM | 6,03 | 1,34 | 19.890.329,05 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 11,19 | 1,08 | 131.340.446,49 | 17:06 | |
| DARDL DARDANEL | 2,33 | 3,10 | 75.043.468,54 | 17:06 | |
| DCTTR DCT TRADING DIS TICARET | 7,86 | 7,23 | 156.752.125,24 | 17:06 | |
| DENGE DENGE HOLDING | 3,08 | 2,33 | 97.568.286,72 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,94 | 4,58 | 185.775.138,73 | 17:06 | |
| DERIM DERIMOD | 36,24 | -1,36 | 20.461.704,30 | 17:03 | |
| DESA DESA DERI | 12,17 | 1,42 | 8.953.412,44 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 49,34 | 2,83 | 15.951.615,36 | 17:06 | |
| DEVA DEVA HOLDING | 65,75 | 2,57 | 58.107.365,40 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 77,70 | 5,00 | 45.204.992,00 | 17:06 | |
| DGGYO DOGUS GMYO | 32,56 | -0,18 | 1.726.699,12 | 16:56 | |
| DGNMO DOGANLAR MOBILYA | 5,11 | 4,29 | 27.584.959,06 | 17:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,22 | -0,08 | 1.306.039,28 | 13:55 | |
| DITAS DITAS DOGAN | 46,86 | 5,45 | 137.246.450,20 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | -0,34 | 106.758.505,63 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 3,73 | 4,19 | 148.951.636,22 | 17:06 | |
| DMSAS DEMISAS DOKUM | 9,41 | 0,53 | 9.865.328,79 | 17:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | 1,81 | 12.567.456,64 | 17:03 | |
| DOAS DOGUS OTOMOTIV | 231,40 | 2,66 | 545.787.739,80 | 17:06 | |
| DOCO DO-CO | 10.617,50 | 4,68 | 93.264.750,00 | 17:06 | |
| DOFER DOFER YAPI MALZEMELERI | 32,06 | 0,19 | 98.392.570,56 | 17:06 | |
| DOFRB DOF ROBOTIK | 92,35 | 6,39 | 1.614.574.669,65 | 17:06 | |
| DOGUB DOGUSAN | 38,30 | -2,00 | 23.580.181,94 | 17:06 | |
| DOHOL DOGAN HOLDING | 20,18 | 0,80 | 146.995.668,56 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | 2,41 | 17.242.295,16 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 675,00 | 0,45 | 384.060.774,50 | 17:04 | |
| DUNYH DUNYA HOLDING | 112,20 | 1,17 | 61.586.566,80 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 3,82 | 2,41 | 19.560.519,02 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 18,07 | 1,18 | 79.915.812,44 | 17:06 | |
| DYOBY DYO BOYA | 13,42 | 1,82 | 16.320.750,91 | 17:01 | |
| DZGYO DENIZ GMYO | 8,77 | 1,98 | 81.170.653,16 | 17:06 | |
| EBEBK EBEBEK MAGAZACILIK | 61,95 | 2,40 | 29.518.241,80 | 17:05 | |
| ECILC ECZACIBASI ILAC | 119,30 | 9,75 | 1.018.406.963,40 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 25,46 | 1,84 | 492.944.731,22 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 335,00 | 9,57 | 413.333.296,25 | 17:06 | |
| EDATA E-DATA TEKNOLOJI | 9,24 | 5,00 | 449.520.072,22 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | 2,63 | 49.982.398,70 | 17:06 | |
| EFOR EFOR YATIRIM | 24,94 | 3,06 | 111.706.710,82 | 17:06 | |
| EGEEN EGE ENDUSTRI | 7.452,50 | 1,09 | 92.976.457,50 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,24 | 0,13 | 34.440.299,80 | 17:06 | |
| EGEPO NASMED EGEPOL | 10,15 | 3,47 | 49.092.941,36 | 17:06 | |
| EGGUB EGE GUBRE | 93,35 | 2,25 | 41.419.217,50 | 17:06 | |
| EGPRO EGE PROFIL | 27,24 | 3,03 | 26.839.680,68 | 17:05 | |
| EGSER EGE SERAMIK | 3,01 | 0,67 | 11.463.776,09 | 17:04 | |
| EKGYO EMLAK KONUT GMYO | 22,92 | 0,53 | 7.265.958.924,92 | 17:06 | |
| EKIZ EKIZ KIMYA | 144,50 | 0,49 | 940.563,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | 1,02 | 43.814.489,05 | 17:06 | |
| EKSUN EKSUN GIDA | 5,79 | 2,66 | 23.889.093,17 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,36 | 0,93 | 23.162.140,18 | 17:06 | |
| EMKEL EMEK ELEKTRIK | 20,82 | 1,76 | 184.841.271,04 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 170,50 | 0,29 | 585.758,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,68 | 1,52 | 55.710.674,19 | 17:06 | |
| ENERY ENERYA ENERJI | 9,63 | 5,25 | 247.265.129,24 | 17:06 | |
| ENJSA ENERJISA ENERJI | 98,50 | 0,00 | 137.023.463,30 | 17:06 | |
| ENKAI ENKA INSAAT | 81,25 | 0,99 | 1.051.149.506,65 | 17:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,85 | 6,08 | 96.341.675,16 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | 0,73 | 67.096.745,47 | 17:06 | |
| EPLAS EGEPLAST | 7,13 | -2,99 | 219.696.789,64 | 17:06 | |
| ERBOS ERBOSAN | 199,80 | 2,83 | 22.146.784,70 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 71,05 | 2,97 | 113.585.385,55 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 26,54 | 2,39 | 4.300.776.561,80 | 17:06 | |
| ERSU ERSU GIDA | 18,53 | 0,71 | 6.540.875,01 | 17:03 | |
| ESCAR ESCAR FILO | 24,86 | -3,79 | 216.597.579,26 | 17:06 | |
| ESCOM ESCORT TEKNOLOJI | 3,55 | 0,85 | 39.932.348,67 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 5,15 | -9,97 | 662.274.734,83 | 17:06 | |
| ETILR ETILER GIDA | 3,91 | 2,36 | 23.037.552,75 | 17:04 | |
| ETYAT EURO TREND YAT. ORT. | 26,64 | 0,60 | 6.775.326,76 | 17:06 | |
| EUHOL EURO YATIRIM HOLDING | 11,99 | 6,86 | 5.564.070,45 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,14 | 9,94 | 11.680.759,92 | 17:00 | |
| EUPWR EUROPOWER ENERJI | 39,32 | 1,34 | 446.946.275,72 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | 0,61 | 256.858.387,58 | 17:06 | |
| EUYO EURO YAT. ORT. | 15,13 | 9,96 | 17.457.580,88 | 17:03 | |
| EYGYO EYG GMYO | 4,01 | 0,50 | 19.579.090,81 | 17:06 | |
| FADE FADE GIDA | 14,44 | 2,92 | 15.974.135,68 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 3,51 | -0,57 | 681.112.915,36 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 1,15 | 5.478.063,26 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 333,75 | 2,06 | 25.155.090,25 | 17:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,95 | 1,72 | 51.333.382,49 | 17:03 | |
| FORMT FORMET METAL VE CAM | 3,02 | 9,82 | 530.025.228,99 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 97,00 | 6,13 | 319.041.301,05 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 15,80 | -1,13 | 128.561.947,63 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 48,40 | 10,00 | 1.958.037.931,00 | 17:06 | |
| FROTO FORD OTOSAN | 103,30 | 0,19 | 1.514.682.308,00 | 17:06 | |
| FZLGY FUZUL GMYO | 14,20 | 2,08 | 189.960.444,64 | 17:05 | |
| GARAN GARANTI BANKASI | 147,10 | -2,58 | 9.546.576.342,60 | 17:06 | |
| GARFA GARANTI FAKTORING | 29,10 | 0,83 | 34.993.860,12 | 17:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | 0,52 | 20.399.128,98 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 28,48 | 0,71 | 18.537.750,88 | 17:06 | |
| GENIL GEN ILAC | 142,40 | 1,35 | 157.241.721,30 | 17:06 | |
| GENTS GENTAS | 12,90 | -0,85 | 149.223.790,96 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 19,10 | 1,22 | 115.337.041,07 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,65 | 3,34 | 274.900.421,05 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,75 | 1,15 | 246.163.063,55 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,87 | -0,54 | 2.977.292,86 | 17:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,75 | 0,95 | 39.914.755,75 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 199,30 | 7,73 | 622.518.918,00 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 4,16 | 2,72 | 33.043.742,03 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 13,58 | 1,72 | 156.266.583,66 | 17:06 | |
| GMTAS GIMAT MAGAZACILIK | 23,16 | -4,46 | 109.367.120,24 | 17:06 | |
| GOKNR GOKNUR GIDA | 22,02 | -0,36 | 63.262.450,90 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 345,25 | 0,29 | 32.387.439,75 | 17:06 | |
| GOODY GOOD-YEAR | 15,40 | 1,52 | 12.587.561,98 | 17:05 | |
| GOZDE GOZDE GIRISIM | 24,56 | 1,66 | 85.984.644,42 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 20,56 | -0,68 | 30.874.851,75 | 17:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 382,25 | 0,39 | 114.376.185,25 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 230,90 | 0,39 | 81.336.914,90 | 17:06 | |
| GSDDE GSD DENIZCILIK | 10,56 | 2,42 | 9.675.083,15 | 17:06 | |
| GSDHO GSD HOLDING | 4,87 | 2,96 | 37.909.565,04 | 17:03 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 460.312.745,55 | 17:06 | |
| GUBRF GUBRE FABRIK. | 432,25 | 4,85 | 1.411.889.843,00 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 208,50 | -4,01 | 130.667.180,10 | 17:06 | |
| GWIND GALATA WIND ENERJI | 25,00 | 1,71 | 104.280.164,48 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 48,02 | 2,78 | 281.057.972,72 | 17:06 | |
| HALKB T. HALK BANKASI | 43,24 | 0,65 | 4.002.666.033,84 | 17:06 | |
| HATEK HATAY TEKSTIL | 15,20 | 1,81 | 18.562.696,66 | 17:06 | |
| HATSN HATSAN GEMI | 41,38 | 1,87 | 32.615.582,22 | 17:05 | |
| HDFGS HEDEF GIRISIM | 3,24 | -0,92 | 231.530.503,56 | 17:06 | |
| HEDEF HEDEF HOLDING | 57,95 | -0,09 | 190.274.326,50 | 17:06 | |
| HEKTS HEKTAS | 3,05 | 2,69 | 284.150.113,84 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,37 | 0,98 | 14.452.934,43 | 17:06 | |
| HLGYO HALK GMYO | 4,48 | 1,13 | 148.370.124,30 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 64,25 | 2,15 | 41.510.704,40 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,90 | -0,39 | 49.779.977,40 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 46,58 | 0,82 | 19.178.401,94 | 17:06 | |
| HUBVC HUB GIRISIM | 2,55 | -0,39 | 7.231.296,85 | 17:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,89 | 78.486.049,12 | 17:06 | |
| HURGZ HURRIYET GZT. | 5,24 | 0,00 | 12.792.497,30 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 14,14 | 0,64 | 15.525.746,79 | 17:05 | |
| ICUGS ICU GIRISIM | 2,61 | 1,95 | 74.549.054,35 | 17:06 | |
| IDGYO IDEALIST GMYO | 4,21 | 1,45 | 9.028.384,06 | 17:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,10 | -0,21 | 384.484.600,10 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 57,45 | 6,39 | 175.753.537,95 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,44 | 3.994.069,88 | 17:03 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | 0,00 | 44.164.386,80 | 17:05 | |
| IHLAS IHLAS HOLDING | 2,32 | 1,75 | 327.957.961,31 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 0,94 | 76.733.620,71 | 17:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | 0,50 | 25.853.777,54 | 17:04 | |
| IMASM IMAS MAKINA | 5,06 | 2,43 | 185.456.830,19 | 17:06 | |
| INDES INDEKS BILGISAYAR | 8,11 | 3,71 | 102.080.407,04 | 17:06 | |
| INFO INFO YATIRIM | 4,00 | -0,50 | 150.350.306,57 | 17:06 | |
| INGRM INGRAM BILISIM | 487,50 | -0,05 | 103.446.692,50 | 17:06 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,48 | 1.247.830,00 | 13:55 | |
| INTEM INTEMA | 305,00 | 1,67 | 18.931.781,25 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,54 | 1,55 | 35.579.629,93 | 17:06 | |
| INVES INVESTCO HOLDING | 286,00 | -2,05 | 17.255.704,75 | 17:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,00 | 1,25 | 1.408.920,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.012,50 | 0,00 | 1.800.032,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,62 | -1,68 | 10.572.671.579,94 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,42 | 0,63 | 121.856.744,04 | 17:05 | |
| ISFIN IS FIN.KIR. | 18,85 | 0,43 | 16.810.278,71 | 17:06 | |
| ISGSY IS GIRISIM | 71,85 | 1,13 | 34.730.352,55 | 17:05 | |
| ISGYO IS GMYO | 22,22 | -0,27 | 63.422.408,86 | 17:06 | |
| ISKPL ISIK PLASTIK | 12,00 | 3,27 | 272.936.216,11 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,18 | 1,46 | 260.579.443,30 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,49 | 1,77 | 8.235.485,30 | 17:06 | |
| ISYAT IS YAT. ORT. | 8,69 | 0,93 | 18.628.675,34 | 17:05 | |
| IZENR IZDEMIR ENERJI | 8,81 | 1,97 | 178.023.895,65 | 17:06 | |
| IZFAS IZMIR FIRCA | 59,60 | 0,68 | 320.150.641,00 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 66,50 | 0,99 | 7.503.156,40 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | 1,15 | 61.590.254,25 | 17:04 | |
| JANTS JANTSA JANT SANAYI | 19,88 | 0,81 | 41.382.136,16 | 17:06 | |
| KAPLM KAPLAMIN | 395,00 | 9,95 | 309.580.933,50 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 9,16 | 4,33 | 79.896.189,42 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 9,87 | 1,44 | 76.006.373,39 | 17:06 | |
| KARTN KARTONSAN | 82,30 | 0,73 | 15.449.206,10 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,68 | 186.224.178,66 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 1,41 | 66.747.348,85 | 17:06 | |
| KBORU KUZEY BORU | 16,25 | 0,43 | 143.475.617,69 | 17:06 | |
| KCAER KOCAER CELIK | 11,07 | 1,75 | 106.794.256,76 | 17:06 | |
| KCHOL KOC HOLDING | 193,80 | 0,16 | 6.232.869.043,20 | 17:06 | |
| KENT KENT GIDA | 747,50 | 0,00 | 1.039.025,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,13 | 2,40 | 401.750,13 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | 1,56 | 23.157.702,04 | 17:06 | |
| KGYO KORAY GMYO | 6,62 | 0,30 | 54.188.990,92 | 17:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,86 | 0,34 | 6.749.406,43 | 17:06 | |
| KLGYO KILER GMYO | 7,22 | 0,84 | 243.636.746,39 | 17:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,38 | 0,84 | 98.658.579,70 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 30,26 | -7,80 | 231.000.628,36 | 17:06 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -3,06 | 2.052.187,69 | 13:55 | |
| KLRHO KILER HOLDING | 441,00 | -0,23 | 435.254.990,75 | 17:06 | |
| KLSER KALESERAMIK | 27,80 | 2,13 | 57.841.136,96 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 7,93 | 6,16 | 86.432.503,47 | 17:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | 3,99 | 150.478.185,80 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 15,96 | 4,04 | 38.265.522,62 | 17:06 | |
| KNFRT KONFRUT TARIM | 11,60 | 4,22 | 54.262.963,74 | 17:06 | |
| KOCMT KOC METALURJI | 2,73 | 0,74 | 46.950.026,27 | 17:05 | |
| KONKA KONYA KAGIT | 14,72 | 0,82 | 20.436.289,83 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,70 | 0,52 | 370.910.090,52 | 17:06 | |
| KONYA KONYA CIMENTO | 4.512,50 | 1,69 | 57.555.492,50 | 17:06 | |
| KOPOL KOZA POLYESTER | 5,62 | 5,24 | 47.548.592,72 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,05 | 1,66 | 40.499.939,05 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 17,40 | 1,16 | 37.247.010,49 | 17:06 | |
| KRDMA KARDEMIR (A) | 27,16 | 2,88 | 92.033.431,36 | 17:04 | |
| KRDMB KARDEMIR (B) | 29,30 | 1,74 | 98.082.216,26 | 17:00 | |
| KRDMD KARDEMIR (D) | 29,12 | 1,11 | 1.071.178.229,22 | 17:06 | |
| KRGYO KORFEZ GMYO | 3,00 | 1,35 | 13.006.488,66 | 17:06 | |
| KRONT KRON TEKNOLOJI | 15,75 | 2,34 | 24.627.854,23 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | 1,91 | 41.566.808,29 | 17:05 | |
| KRSTL KRISTAL KOLA | 11,34 | 5,78 | 99.585.873,39 | 17:06 | |
| KRTEK KARSU TEKSTIL | 28,86 | 1,41 | 17.436.164,88 | 17:06 | |
| KRVGD KERVAN GIDA | 3,00 | 1,35 | 16.146.868,90 | 17:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.495,00 | -1,34 | 1.570.242,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,00 | 8,56 | 3.181.554.662,50 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,65 | 2,28 | 59.269.486,15 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 107,80 | 1,79 | 60.698.929,40 | 17:06 | |
| KUVVA KUVVA GIDA | 128,00 | -1,46 | 2.128.230,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,60 | 0,89 | 341.878.339,70 | 17:06 | |
| KZBGY KIZILBUK GYO | 14,90 | 0,00 | 277.286.204,06 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 26,70 | 2,06 | 24.805.948,94 | 17:05 | |
| LIDER LDR TURIZM | 77,25 | -0,13 | 78.458.751,65 | 17:06 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,11 | 55.684.405,31 | 17:05 | |
| LILAK LILA KAGIT | 32,88 | 2,49 | 157.441.855,18 | 17:06 | |
| LINK LINK BILGISAYAR | 237,00 | 2,38 | 242.758.160,80 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,25 | 1,41 | 30.825.784,29 | 17:06 | |
| LMKDC LIMAK DOGU ANADOLU | 31,82 | 0,70 | 193.537.681,62 | 17:06 | |
| LOGO LOGO YAZILIM | 165,00 | 3,84 | 96.188.382,80 | 17:05 | |
| LRSHO LORAS HOLDING | 4,38 | 1,86 | 63.528.316,70 | 17:06 | |
| LUKSK LUKS KADIFE | 113,90 | 2,43 | 14.025.276,40 | 17:05 | |
| LYDHO LYDIA HOLDING | 183,80 | 3,49 | 159.787.473,60 | 17:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.955,00 | -0,04 | 34.664.097,50 | 17:06 | |
| MAALT MARMARIS ALTINYUNUS | 946,00 | 1,12 | 28.923.758,50 | 17:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,22 | 3,50 | 41.322.814,32 | 17:06 | |
| MAGEN MARGUN ENERJI | 43,58 | 1,44 | 193.540.064,26 | 17:05 | |
| MAKIM MAKIM MAKINE | 16,22 | 3,77 | 17.369.028,89 | 17:05 | |
| MAKTK MAKINA TAKIM | 15,20 | 3,40 | 87.424.555,44 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 20,16 | 3,92 | 982.463.049,10 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | 0,45 | 26.436.881,78 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 35,72 | 2,82 | 33.658.901,00 | 17:06 | |
| MARMR MARMARA HOLDING | 3,33 | 9,90 | 386.648.259,46 | 17:05 | |
| MARTI MARTI OTEL | 2,69 | 1,89 | 33.945.276,88 | 17:04 | |
| MAVI MAVI GIYIM | 45,96 | 1,19 | 315.609.277,00 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | 2,02 | 27.084.889,84 | 17:05 | |
| MEGAP MEGA POLIETILEN | 2,71 | 2,26 | 2.776.104,72 | 13:55 | |
| MEGMT MEGA METAL | 63,00 | 2,77 | 490.914.665,90 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | -0,51 | 66.224.392,04 | 17:06 | |
| MEPET METRO PETROL VE TESISLERI | 22,44 | 1,08 | 22.305.545,80 | 17:06 | |
| MERCN MERCAN KIMYA | 16,53 | 0,92 | 54.959.662,06 | 17:05 | |
| MERIT MERIT TURIZM | 16,82 | 2,00 | 50.752.815,36 | 17:06 | |
| MERKO MERKO GIDA | 15,81 | 4,56 | 299.462.769,37 | 17:06 | |
| METRO METRO HOLDING | 5,15 | 3,00 | 94.609.771,77 | 17:06 | |
| MEYSU MEYSU GIDA | 14,03 | 9,95 | 289.027.212,68 | 17:06 | |
| MGROS MIGROS TICARET | 621,00 | 0,08 | 2.527.651.498,00 | 17:06 | |
| MHRGY MHR GMYO | 3,51 | 1,74 | 11.417.663,31 | 17:05 | |
| MIATK MIA TEKNOLOJI | 35,02 | 0,34 | 331.497.241,76 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,40 | 9,98 | 3.717.888,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,64 | 2,38 | 73.853.728,59 | 17:06 | |
| MNDTR MONDI TURKEY | 7,27 | 9,98 | 154.088.643,94 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 9,68 | -0,31 | 55.323.866,91 | 17:06 | |
| MOGAN MOGAN ENERJI | 8,80 | 1,27 | 41.108.668,81 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 42,84 | 6,30 | 292.403.548,06 | 17:06 | |
| MPARK MLP SAGLIK | 428,00 | 1,00 | 171.535.736,00 | 17:06 | |
| MRGYO MARTI GMYO | 2,67 | 2,69 | 96.959.590,16 | 17:06 | |
| MRSHL MARSHALL | 1.588,00 | 1,21 | 17.626.720,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 6,01 | 1,01 | 10.735.916,44 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,44 | 0,95 | 20.839.499,96 | 17:06 | |
| MTRYO METRO YAT. ORT. | 10,13 | -0,10 | 14.403.610,83 | 17:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,48 | 2,33 | 13.685.830,20 | 17:06 | |
| NATEN NATUREL ENERJI | 9,02 | 0,11 | 80.108.453,61 | 17:06 | |
| NETAS NETAS TELEKOM. | 61,00 | 2,18 | 15.063.213,80 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,50 | 2,34 | 18.885.484,64 | 17:06 | |
| NTGAZ NATURELGAZ | 10,70 | 2,88 | 86.251.796,36 | 17:06 | |
| NTHOL NET HOLDING | 47,22 | 1,68 | 64.866.374,28 | 17:05 | |
| NUGYO NUROL GMYO | 11,02 | 1,57 | 22.840.580,41 | 17:05 | |
| NUHCM NUH CIMENTO | 226,00 | 1,21 | 19.459.220,90 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 8,89 | -0,56 | 200.996.990,65 | 17:06 | |
| OBASE OBASE BILGISAYAR | 40,74 | 6,43 | 59.514.396,50 | 17:06 | |
| ODAS ODAS ELEKTRIK | 5,18 | 0,58 | 122.269.676,29 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 342,75 | 0,81 | 66.735.763,25 | 17:06 | |
| OFSYM OFIS YEM GIDA | 75,50 | -0,13 | 333.922.009,25 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 332,50 | 2,15 | 284.056.294,00 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 70,00 | 0,57 | 39.922.432,65 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 0,81 | 6.484.826,67 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | 1,01 | 46.963.588,60 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 1.154.068,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,16 | 2,26 | 24.284.601,13 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,00 | 40.210.457,71 | 17:04 | |
| OTKAR OTOKAR | 413,00 | 1,66 | 585.588.523,75 | 17:06 | |
| OTTO OTTO HOLDING | 299,75 | -0,58 | 94.671.911,25 | 17:06 | |
| OYAKC OYAK CIMENTO | 26,24 | 0,23 | 573.546.901,46 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 57,75 | -1,79 | 12.383.893,55 | 17:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,77 | 1,74 | 6.015.429,92 | 17:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,78 | -0,89 | 81.178.256,62 | 17:06 | |
| OZATD OZATA DENIZCILIK | 157,10 | 2,41 | 25.128.039,30 | 17:05 | |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 30.604.439,75 | 17:06 | |
| OZKGY OZAK GMYO | 15,00 | 0,13 | 62.473.828,41 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 15,87 | 4,41 | 13.538.566,33 | 17:03 | |
| OZSUB OZSU BALIK | 18,18 | 1,22 | 35.235.610,40 | 17:06 | |
| OZYSR OZYASAR TEL | 42,62 | 2,55 | 56.774.458,12 | 17:06 | |
| PAGYO PANORA GMYO | 87,30 | -0,80 | 11.535.395,35 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 859.765.726,58 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 87,70 | 0,80 | 5.502.475,35 | 16:57 | |
| PAPIL PAPILON SAVUNMA | 17,80 | -2,36 | 140.373.426,36 | 17:06 | |
| PARSN PARSAN | 101,10 | 0,60 | 29.278.322,80 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,60 | 4,24 | 293.774.404,30 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 20,50 | 2,71 | 374.220.285,36 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 23,02 | 0,52 | 6.682.615,68 | 17:05 | |
| PEKGY PEKER GMYO | 12,38 | 0,16 | 1.858.965.442,85 | 17:06 | |
| PENGD PENGUEN GIDA | 8,16 | 0,25 | 40.970.136,97 | 17:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,15 | 1,87 | 28.070.743,95 | 17:05 | |
| PETKM PETKIM | 17,53 | 2,63 | 1.031.912.430,27 | 17:06 | |
| PETUN PINAR ET VE UN | 11,88 | 2,41 | 13.497.393,18 | 17:06 | |
| PGSUS PEGASUS | 201,50 | 0,65 | 3.713.261.436,90 | 17:06 | |
| PINSU PINAR SU | 11,61 | 0,78 | 24.067.160,51 | 17:06 | |
| PKART PLASTIKKART | 73,55 | 3,08 | 14.646.001,85 | 17:04 | |
| PKENT PETROKENT TURIZM | 145,80 | 1,89 | 47.209.494,90 | 17:06 | |
| PLTUR PLATFORM TURIZM | 21,36 | 0,85 | 34.332.023,52 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 41,28 | 1,52 | 17.753.151,80 | 17:06 | |
| PNSUT PINAR SUT | 11,34 | 2,07 | 13.100.576,32 | 17:05 | |
| POLHO POLISAN HOLDING | 16,79 | 3,96 | 95.150.808,72 | 17:06 | |
| POLTK POLITEKNIK METAL | 6.725,00 | 3,74 | 257.137.485,00 | 17:06 | |
| PRDGS PARDUS GIRISIM | 6,86 | 4,41 | 28.574.758,92 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,12 | -2,31 | 74.619.863,70 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,62 | 0,69 | 30.287.628,42 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,99 | -0,08 | 4.130.051,14 | 17:04 | |
| PSDTC PERGAMON DIS TICARET | 139,00 | -2,04 | 13.759.261,90 | 17:05 | |
| PSGYO PASIFIK GMYO | 2,85 | -2,73 | 1.843.398.691,23 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,90 | 0,00 | 768.819,60 | 13:55 | |
| QNBTR QNB BANK | 462,50 | -1,49 | 2.970.149,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,71 | 2,26 | 312.900.329,61 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 199,70 | 0,96 | 200.993.867,90 | 17:05 | |
| RAYSG RAY SIGORTA | 223,20 | 1,69 | 53.610.171,10 | 17:06 | |
| REEDR REEDER TEKNOLOJI | 6,95 | 0,58 | 88.124.414,87 | 17:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,90 | 0,73 | 407.730.226,10 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 48,38 | -2,06 | 12.079.008,82 | 17:04 | |
| RODRG RODRIGO TEKSTIL | 22,98 | -1,37 | 5.298.288,22 | 16:57 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 1,69 | 59.016.411,10 | 17:06 | |
| RUBNS RUBENIS TEKSTIL | 35,60 | 3,13 | 142.226.628,30 | 17:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,19 | 2,29 | 52.962.454,23 | 17:06 | |
| RYGYO REYSAS GMYO | 26,70 | -0,96 | 69.225.097,78 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 17,22 | 0,00 | 46.596.732,31 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,22 | -2,15 | 79.929.637,58 | 17:06 | |
| SAHOL SABANCI HOLDING | 94,15 | -0,69 | 3.679.003.916,30 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -0,68 | 5.095.397,82 | 17:06 | |
| SANEL SANEL MUHENDISLIK | 35,50 | 0,34 | 10.852.885,76 | 17:06 | |
| SANFM SANIFOAM ENDUSTRI | 7,19 | 1,84 | 26.163.429,79 | 17:06 | |
| SANKO SANKO PAZARLAMA | 21,76 | 3,23 | 19.757.180,34 | 17:06 | |
| SARKY SARKUYSAN | 32,26 | 0,94 | 918.718.440,06 | 17:06 | |
| SASA SASA POLYESTER | 2,39 | 0,42 | 3.573.155.776,67 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,96 | 1,37 | 19.418.967,20 | 17:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,60 | 1,60 | 113.156.738,00 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,60 | 0,29 | 368.551.471,12 | 17:06 | |
| SEGYO SEKER GMYO | 4,92 | 0,41 | 38.387.046,58 | 17:06 | |
| SEKFK SEKER FIN. KIR. | 8,40 | 1,33 | 3.588.143,13 | 17:05 | |
| SEKUR SEKURO PLASTIK | 3,66 | 0,55 | 4.676.852,20 | 17:06 | |
| SELEC SELCUK ECZA DEPOSU | 80,85 | 0,06 | 52.403.190,95 | 17:06 | |
| SELVA SELVA GIDA | 4,00 | -2,20 | 9.973.138,01 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | 1,01 | 44.359.715,02 | 17:06 | |
| SEYKM SEYITLER KIMYA | 6,15 | 5,49 | 36.050.724,86 | 17:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 0,75 | 8.586.779,47 | 17:04 | |
| SISE SISE CAM | 39,08 | 0,36 | 1.582.518.353,76 | 17:06 | |
| SKBNK SEKERBANK | 8,21 | 0,00 | 196.368.153,89 | 17:06 | |
| SKTAS SOKTAS | 4,21 | 4,99 | 59.237.613,41 | 17:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,50 | -1,64 | 21.987.339,25 | 17:05 | |
| SKYMD SEKER YATIRIM | 12,12 | 0,58 | 28.847.413,93 | 17:06 | |
| SMART SMARTIKS YAZILIM | 23,38 | 1,39 | 16.666.515,40 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,18 | 0,87 | 61.776.515,86 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 64,45 | 5,66 | 835.711.520,45 | 17:06 | |
| SNGYO SINPAS GMYO | 5,15 | 0,19 | 143.555.592,98 | 17:06 | |
| SNICA SANICA ISI SANAYI | 4,34 | 1,88 | 28.610.007,82 | 17:06 | |
| SNKRN GATE GROUP TEKNOLOJI | 288,00 | -2,04 | 2.262.120,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,78 | -0,32 | 308.464,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | -1,35 | 1.027.426,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,14 | 1,64 | 15.787.541,82 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 61,20 | 2,68 | 404.783.092,15 | 17:06 | |
| SONME SONMEZ FILAMENT | 173,80 | -1,25 | 7.669.138,00 | 17:06 | |
| SRVGY SERVET GMYO | 3,47 | 2,36 | 97.660.090,53 | 17:06 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 1,97 | 210.903,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,76 | 7,08 | 123.790.197,94 | 17:06 | |
| SURGY SUR TATIL EVLERI GMYO | 42,94 | -0,09 | 60.977.808,16 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 9,22 | 1,32 | 24.188.438,12 | 17:06 | |
| TABGD TAB GIDA | 254,50 | -2,12 | 315.495.101,25 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 354,75 | 0,35 | 52.113.998,00 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,25 | 0,49 | 42.472.648,25 | 17:04 | |
| TATGD TAT GIDA | 13,63 | 2,02 | 17.430.225,46 | 17:06 | |
| TAVHL TAV HAVALIMANLARI | 322,00 | 1,66 | 737.645.044,75 | 17:06 | |
| TBORG T.TUBORG | 164,60 | 0,55 | 47.482.844,00 | 17:05 | |
| TCELL TURKCELL | 109,40 | 3,70 | 3.501.170.995,60 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 103,60 | 3,86 | 325.900.929,80 | 17:06 | |
| TDGYO TREND GMYO | 38,48 | -0,05 | 6.897.607,56 | 17:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,64 | -8,80 | 3.147.585.122,82 | 17:06 | |
| TEKTU TEK-ART TURIZM | 8,51 | 2,65 | 71.471.543,42 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,30 | -8,24 | 4.161.599.170,80 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,19 | 0,58 | 35.481.198,75 | 17:05 | |
| TGSAS TGS DIS TICARET | 171,10 | -0,35 | 84.072.074,70 | 17:06 | |
| THYAO TURK HAVA YOLLARI | 297,50 | 0,17 | 15.123.600.889,75 | 17:06 | |
| TKFEN TEKFEN HOLDING | 71,10 | 3,64 | 263.376.864,80 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,44 | 1,75 | 34.571.727,30 | 17:05 | |
| TLMAN TRABZON LIMAN | 99,40 | 3,49 | 34.129.375,55 | 17:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 388,00 | 1,44 | 66.782.111,25 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,50 | 1,82 | 62.307.428,10 | 17:06 | |
| TNZTP TAPDI TINAZTEPE | 26,62 | 6,57 | 102.388.816,10 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 294,25 | 3,16 | 1.577.118.887,25 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 49,38 | 0,98 | 4.940.222.602,64 | 17:06 | |
| TRCAS TURCAS HOLDING | 44,42 | 0,95 | 61.961.796,80 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 114,60 | -2,96 | 313.249.813,00 | 17:05 | |
| TRGYO TORUNLAR GMYO | 80,40 | 0,50 | 107.227.351,20 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 657,00 | -3,10 | 355.188.133,50 | 17:05 | |
| TRILC TURK ILAC SERUM | 17,21 | 2,62 | 54.256.108,83 | 17:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,80 | 2,33 | 855.474.134,50 | 17:06 | |
| TSGYO TSKB GMYO | 7,22 | 1,69 | 12.668.424,24 | 17:05 | |
| TSKB T.S.K.B. | 12,93 | -3,22 | 660.051.396,68 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -1,80 | 64.539.258,19 | 17:06 | |
| TTKOM TURK TELEKOM | 63,60 | 0,95 | 1.514.930.994,15 | 17:06 | |
| TTRAK TURK TRAKTOR | 570,50 | 0,80 | 143.701.495,00 | 17:06 | |
| TUCLK TUGCELIK | 4,61 | 1,54 | 35.194.483,31 | 17:06 | |
| TUKAS TUKAS | 2,88 | 5,49 | 870.356.617,17 | 17:06 | |
| TUPRS TUPRAS | 224,80 | 1,67 | 4.086.115.526,70 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | 1,54 | 103.589.244,58 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -3,17 | 30.168.073,98 | 17:06 | |
| TURSG TURKIYE SIGORTA | 11,95 | 1,96 | 766.002.323,24 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 19,80 | 10,00 | 2.101.611,60 | 17:06 | |
| UFUK UFUK YATIRIM | 1.595,00 | 0,19 | 26.786.216,00 | 17:04 | |
| ULAS ULASLAR TURIZM YAT. | 30,48 | 2,76 | 6.813.426,72 | 17:03 | |
| ULKER ULKER BISKUVI | 127,90 | 1,91 | 794.450.352,70 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 4,03 | 1,51 | 24.648.169,78 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 174,10 | 1,99 | 12.888.433,60 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 7,02 | 0,14 | 27.913.034,55 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,64 | 1,89 | 13.691.705,55 | 17:06 | |
| USAK USAK SERAMIK | 2,94 | 2,44 | 147.110.682,25 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 33,78 | -2,31 | 1.541.905.780,06 | 17:06 | |
| VAKFA VAKIF FAKTORING | 13,43 | -0,89 | 913.879.377,89 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | 0,49 | 222.743.505,97 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 62,00 | 1,31 | 12.449.294,35 | 17:05 | |
| VANGD VANET GIDA | 51,25 | 3,54 | 26.904.901,98 | 17:04 | |
| VBTYZ VBT YAZILIM | 16,69 | 2,39 | 27.917.364,49 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 40,12 | 1,98 | 23.919.593,56 | 17:06 | |
| VERUS VERUSA HOLDING | 288,25 | -1,45 | 33.231.943,00 | 17:06 | |
| VESBE VESTEL BEYAZ ESYA | 8,04 | 1,01 | 40.989.789,03 | 17:06 | |
| VESTL VESTEL | 29,74 | 1,09 | 88.736.535,02 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 54,00 | -4,93 | 30.297.369,45 | 17:06 | |
| VKGYO VAKIF GMYO | 3,07 | -1,92 | 159.611.916,92 | 17:05 | |
| VKING VIKING KAGIT | 31,64 | 2,79 | 37.887.382,10 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,60 | 2,36 | 73.286.115,80 | 17:06 | |
| VSNMD VISNE MADENCILIK | 90,90 | -0,33 | 172.264.401,25 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 263,25 | 1,06 | 26.938.745,00 | 17:05 | |
| YATAS YATAS | 42,86 | 3,03 | 38.997.381,76 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,78 | -4,16 | 242.848.461,12 | 17:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,10 | 965.681,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,62 | 2,70 | 248.532.528,84 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 6,44 | 201.085.772,40 | 17:06 | |
| YGGYO YENI GIMAT GMYO | 133,20 | 2,38 | 16.849.213,60 | 17:03 | |
| YGYO YESIL GMYO | 1,43 | 10,00 | 7.868.871,15 | 13:55 | |
| YIGIT YIGIT AKU | 25,66 | 0,31 | 62.678.301,54 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,72 | -2,23 | 10.896.360.468,30 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,15 | 1,94 | 22.935.529,98 | 17:05 | |
| YONGA YONGA MOBILYA | 57,75 | -0,94 | 873.412,00 | 13:55 | |
| YUNSA YUNSA | 8,60 | 4,50 | 87.913.724,40 | 17:06 | |
| YYAPI YESIL YAPI | 1,99 | 3,11 | 647.288.844,09 | 17:06 | |
| YYLGD YAYLA GIDA | 13,12 | -0,53 | 200.070.185,95 | 17:06 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 3,22 | 23.555.781,49 | 17:05 | |
| ZERGY ZERAY GMYO | 12,07 | 2,29 | 589.231.392,01 | 17:06 | |
| ZGYO Z GMYO | 14,94 | 9,93 | 1.090.270.839,40 | 17:06 | |
| ZOREN ZORLU ENERJI | 3,10 | 1,64 | 134.289.061,65 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 24,24 | 0,17 | 37.196.976,56 | 17:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
