0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,57 | -1,70 | 116.993.776,50 | 16:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,05 | 4,65 | 669.730.828,79 | 16:30 | |
| AAGYO AGAOGLU GMYO | 19,13 | -1,49 | 366.144.308,17 | 16:30 | |
| ACSEL ACIPAYAM SELULOZ | 152,10 | 8,64 | 131.566.222,10 | 16:30 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 1.025.074.344,32 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | -1,74 | 295.234.825,47 | 16:30 | |
| ADGYO ADRA GMYO | 61,00 | 0,66 | 70.375.688,65 | 16:29 | |
| AEFES ANADOLU EFES | 20,70 | -2,36 | 792.173.845,30 | 16:30 | |
| AFYON AFYON CIMENTO | 13,60 | -1,31 | 25.156.136,23 | 16:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,50 | -2,81 | 48.971.849,90 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,04 | 0,11 | 109.780.527,86 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -2,19 | 172.875.288,83 | 16:30 | |
| AGYO ATAKULE GMYO | 9,35 | -3,11 | 4.947.254,00 | 16:24 | |
| AHGAZ AHLATCI DOGALGAZ | 31,58 | 9,42 | 486.699.961,60 | 16:30 | |
| AHSGY AHES GMYO | 24,74 | 5,55 | 121.357.477,32 | 16:30 | |
| AKBNK AKBANK | 73,70 | -2,83 | 6.775.750.561,30 | 16:30 | |
| AKCNS AKCANSA | 197,90 | -1,10 | 75.797.377,30 | 16:29 | |
| AKENR AKENERJI | 13,43 | 9,99 | 374.225.281,75 | 16:30 | |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 78.771.041,77 | 16:29 | |
| AKFIS AKFEN INSAAT | 56,75 | -1,30 | 201.484.442,95 | 16:30 | |
| AKFYE AKFEN YEN. ENERJI | 24,72 | -0,88 | 146.882.079,40 | 16:28 | |
| AKGRT AKSIGORTA | 7,47 | -0,80 | 43.391.083,87 | 16:30 | |
| AKHAN AKHAN UN | 29,22 | -0,48 | 225.932.484,90 | 16:30 | |
| AKMGY AKMERKEZ GMYO | 252,00 | -2,89 | 13.863.403,25 | 16:29 | |
| AKSA AKSA | 11,39 | 1,88 | 431.250.040,89 | 16:30 | |
| AKSEN AKSA ENERJI | 85,60 | -2,95 | 790.207.263,15 | 16:30 | |
| AKSGY AKIS GMYO | 9,37 | 0,00 | 42.798.187,17 | 16:25 | |
| AKSUE AKSU ENERJI | 38,10 | -1,09 | 44.225.489,36 | 16:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,74 | 5.216.986,29 | 16:30 | |
| ALARK ALARKO HOLDING | 102,70 | 1,78 | 609.300.558,40 | 16:30 | |
| ALBRK ALBARAKA TURK | 8,72 | -0,80 | 111.430.125,10 | 16:29 | |
| ALCAR ALARKO CARRIER | 799,00 | -1,84 | 27.100.423,50 | 16:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,40 | 1,47 | 28.385.824,10 | 16:29 | |
| ALFAS ALFA SOLAR ENERJI | 52,40 | 2,64 | 1.092.878.092,94 | 16:30 | |
| ALGYO ALARKO GMYO | 7,23 | 5,70 | 485.627.607,28 | 16:30 | |
| ALKA ALKIM KAGIT | 11,41 | -1,13 | 53.163.777,32 | 16:30 | |
| ALKIM ALKIM KIMYA | 19,74 | -5,19 | 66.824.482,82 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,00 | 9,36 | 1.004.626.222,50 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,18 | -0,77 | 596.420.527,22 | 16:30 | |
| ALTNY ALTINAY SAVUNMA | 18,47 | -4,65 | 817.117.878,55 | 16:30 | |
| ALVES ALVES KABLO | 3,56 | 1,42 | 646.834.335,51 | 16:30 | |
| ANELE ANEL ELEKTRIK | 56,50 | -2,59 | 101.439.570,00 | 16:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,89 | -5,51 | 746.053.622,27 | 16:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,50 | -3,19 | 107.567.082,20 | 16:29 | |
| ANSGR ANADOLU SIGORTA | 30,48 | -0,72 | 57.509.104,82 | 16:29 | |
| ARASE DOGU ARAS ENERJI | 116,60 | 5,62 | 128.054.959,50 | 16:30 | |
| ARCLK ARCELIK | 115,60 | -0,69 | 375.932.199,10 | 16:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | 0,77 | 389.258.768,35 | 16:30 | |
| ARENA ARENA BILGISAYAR | 37,30 | 7,12 | 430.646.811,16 | 16:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,74 | 1,17 | 253.675.579,82 | 16:30 | |
| ARMGD ARMADA GIDA | 132,40 | -1,93 | 18.971.932,50 | 16:29 | |
| ARSAN ARSAN HOLDING | 4,09 | -2,39 | 221.488.945,52 | 16:30 | |
| ARTMS ARTEMIS HALI | 44,06 | -0,05 | 35.239.659,72 | 16:29 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -2,58 | 57.895.991,50 | 16:30 | |
| ASELS ASELSAN | 421,25 | -2,43 | 4.435.542.867,50 | 16:30 | |
| ASGYO ASCE GMYO | 12,54 | -1,49 | 33.183.058,11 | 16:30 | |
| ASTOR ASTOR ENERJI | 336,25 | -0,96 | 8.797.923.401,50 | 16:30 | |
| ASUZU ANADOLU ISUZU | 66,30 | -3,21 | 50.227.207,35 | 16:30 | |
| ATAGY ATA GMYO | 13,38 | -0,37 | 3.878.685,41 | 16:29 | |
| ATAKP ATAKEY PATATES | 55,75 | 1,27 | 47.915.560,65 | 16:30 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 627.272.073,80 | 16:29 | |
| ATATR ATA TURIZM | 16,19 | -3,00 | 660.786.473,57 | 16:30 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,94 | -1,65 | 10.906.169,01 | 16:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,32 | 0,76 | 18.990.650,36 | 16:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,10 | -5,33 | 81.663.258,34 | 16:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,10 | 2,82 | 216.450.955,91 | 16:30 | |
| AVPGY AVRUPAKENT GMYO | 64,00 | -2,14 | 43.101.715,80 | 16:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,29 | -3,38 | 9.428.153,02 | 16:26 | |
| AYCES ALTINYUNUS CESME | 655,00 | 0,00 | 301.767.625,50 | 16:29 | |
| AYDEM AYDEM ENERJI | 27,90 | -1,06 | 78.658.998,94 | 16:29 | |
| AYEN AYEN ENERJI | 36,06 | -2,54 | 76.572.225,48 | 16:29 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 273,50 | -4,45 | 56.965.679,25 | 16:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | -2,70 | 69.113.666,99 | 16:30 | |
| BAGFS BAGFAS | 34,90 | -8,35 | 487.872.582,24 | 16:29 | |
| BAHKM BAHADIR KIMYA | 120,80 | 1,51 | 68.793.020,80 | 16:30 | |
| BAKAB BAK AMBALAJ | 49,84 | 9,97 | 116.113.749,38 | 16:29 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 15,01 | 0,54 | 291.191.423,51 | 16:30 | |
| BANVT BANVIT | 167,30 | -0,12 | 48.745.965,20 | 16:30 | |
| BARMA BAREM AMBALAJ | 59,90 | 3,28 | 219.231.936,35 | 16:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,70 | 0,68 | 26.361.796,90 | 16:28 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 0,40 | 39.936.758,73 | 16:30 | |
| BEGYO BATI EGE GMYO | 4,50 | -2,81 | 49.146.403,26 | 16:30 | |
| BERA BERA HOLDING | 17,58 | -1,24 | 185.795.919,24 | 16:30 | |
| BESLR BESLER GIDA | 15,89 | -0,06 | 112.697.817,23 | 16:28 | |
| BESTE BEST BRANDS ENERJI | 30,60 | -0,39 | 487.880.216,08 | 16:30 | |
| BEYAZ BEYAZ FILO | 30,38 | 0,60 | 19.236.269,36 | 16:29 | |
| BFREN BOSCH FREN SISTEMLERI | 150,20 | -0,73 | 31.032.051,10 | 16:30 | |
| BIENY BIEN YAPI URUNLERI | 25,10 | -0,87 | 76.274.457,78 | 16:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,47 | -2,86 | 30.571.036,71 | 16:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 323.434.611,66 | 16:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 275.466.266,10 | 16:27 | |
| BIMAS BIM MAGAZALAR | 785,00 | 1,36 | 4.374.253.057,50 | 16:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -4,85 | 88.756.815,00 | 16:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,81 | -0,61 | 254.158.843,98 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,18 | 1,77 | 314.844.114,66 | 16:29 | |
| BIZIM BIZIM MAGAZALARI | 30,74 | -0,65 | 23.759.010,70 | 16:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 2,82 | 315.959.189,29 | 16:30 | |
| BLCYT BILICI YATIRIM | 35,70 | -4,08 | 112.719.884,04 | 16:30 | |
| BLUME BLUME METAL KIMYA | 41,12 | -1,72 | 90.822.142,12 | 16:29 | |
| BMSCH BMS CELIK HASIR | 19,05 | -3,79 | 56.906.538,71 | 16:29 | |
| BMSTL BMS BIRLESIK METAL | 79,10 | -1,49 | 80.730.843,65 | 16:30 | |
| BNTAS BANTAS AMBALAJ | 6,98 | -1,27 | 37.018.586,72 | 16:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,68 | -3,72 | 109.060.761,39 | 16:30 | |
| BORLS BORLEASE OTOMOTIV | 6,50 | -5,11 | 154.260.556,67 | 16:30 | |
| BORSK BOR SEKER | 7,43 | 2,77 | 133.963.126,33 | 16:30 | |
| BOSSA BOSSA | 6,64 | 0,00 | 52.145.792,48 | 16:29 | |
| BRISA BRISA | 95,85 | -1,59 | 23.991.090,85 | 16:30 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,04 | -4,14 | 10.808.840,25 | 16:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,50 | 0,67 | 65.863.464,90 | 16:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,12 | -5,06 | 123.105.710,53 | 16:30 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | -9,97 | 3.625.162.844,50 | 16:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.078,00 | -3,35 | 182.280.923,00 | 16:30 | |
| BSOKE BATISOKE CIMENTO | 38,52 | -1,18 | 87.929.945,86 | 16:30 | |
| BTCIM BATI CIMENTO | 6,42 | 1,10 | 292.040.143,12 | 16:30 | |
| BUCIM BURSA CIMENTO | 6,33 | -1,25 | 30.414.573,71 | 16:29 | |
| BULGS BULLS GSYO | 46,54 | 0,56 | 198.897.709,82 | 16:30 | |
| BURCE BURCELIK | 52,15 | -3,96 | 121.748.966,20 | 16:30 | |
| BURVA BURCELIK VANA | 1.180,00 | -4,68 | 34.137.202,00 | 16:29 | |
| BVSAN BULBULOGLU VINC | 135,00 | -7,85 | 570.417.404,10 | 16:30 | |
| BYDNR BAYDONER RESTORANLARI | 41,08 | -2,24 | 40.349.065,76 | 16:30 | |
| CANTE CAN2 TERMIK | 1,78 | -6,81 | 1.393.210.267,54 | 16:30 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,06 | -1,33 | 31.447.961,22 | 16:30 | |
| CCOLA COCA COLA ICECEK | 86,35 | 0,06 | 326.198.537,85 | 16:30 | |
| CELHA CELIK HALAT | 13,29 | -2,71 | 74.662.093,18 | 16:29 | |
| CEMAS CEMAS DOKUM | 5,02 | -1,95 | 73.262.792,63 | 16:29 | |
| CEMTS CEMTAS | 11,50 | -3,44 | 50.545.121,16 | 16:28 | |
| CEMZY CEM ZEYTIN | 13,09 | -1,36 | 388.118.766,47 | 16:30 | |
| CEOEM CEO EVENT MEDYA | 26,04 | 3,83 | 57.505.179,98 | 16:30 | |
| CGCAM CAGDAS CAM | 45,52 | 1,16 | 176.144.188,20 | 16:30 | |
| CIMSA CIMSA | 55,90 | -2,87 | 259.441.946,90 | 16:30 | |
| CLEBI CELEBI | 1.770,00 | -1,34 | 209.111.550,00 | 16:30 | |
| CMBTN CIMBETON | 1.727,00 | -1,03 | 20.683.843,00 | 16:29 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -0,29 | 34.682.350,18 | 16:30 | |
| COSMO COSMOS YAT. HOLDING | 219,90 | 8,38 | 29.462.023,80 | 16:30 | |
| CRDFA CREDITWEST FAKTORING | 32,30 | 6,95 | 109.040.309,88 | 16:30 | |
| CRFSA CARREFOURSA | 150,70 | -0,99 | 98.313.795,60 | 16:30 | |
| CUSAN CUHADAROGLU METAL | 27,34 | -0,15 | 29.605.371,70 | 16:30 | |
| CVKMD CVK MADEN | 39,34 | -2,86 | 824.446.918,80 | 16:30 | |
| CWENE CW ENERJI | 39,08 | -2,30 | 798.381.805,40 | 16:30 | |
| DAGI DAGI GIYIM | 6,51 | -3,27 | 27.874.717,19 | 16:30 | |
| DAPGM DAP GAYRIMENKUL | 10,52 | -1,77 | 315.655.578,82 | 16:30 | |
| DARDL DARDANEL | 2,43 | 3,85 | 170.767.903,33 | 16:30 | |
| DCTTR DCT TRADING DIS TICARET | 12,77 | -1,84 | 127.610.448,56 | 16:30 | |
| DENGE DENGE HOLDING | 2,63 | -1,87 | 40.908.381,22 | 16:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,99 | -2,66 | 68.680.242,33 | 16:30 | |
| DERIM DERIMOD | 38,36 | -2,04 | 9.228.576,02 | 16:29 | |
| DESA DESA DERI | 13,44 | -0,44 | 15.408.106,93 | 16:29 | |
| DESPC DESPEC BILGISAYAR | 45,28 | -0,70 | 18.850.779,70 | 16:29 | |
| DEVA DEVA HOLDING | 70,00 | -1,82 | 53.380.336,75 | 16:29 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | -0,77 | 110.137.291,50 | 16:30 | |
| DGGYO DOGUS GMYO | 33,80 | 3,81 | 6.564.675,50 | 16:16 | |
| DGNMO DOGANLAR MOBILYA | 9,39 | 2,96 | 18.035.440,80 | 16:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 327.039.191,58 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,32 | 48.079.837,00 | 16:30 | |
| DMRGD DMR UNLU MAMULLER | 8,19 | 3,93 | 602.326.940,48 | 16:30 | |
| DMSAS DEMISAS DOKUM | 9,17 | -0,11 | 18.115.828,21 | 16:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,44 | 2,58 | 28.947.839,08 | 16:30 | |
| DOAS DOGUS OTOMOTIV | 183,50 | -0,60 | 245.044.945,10 | 16:30 | |
| DOCO DO-CO | 9.602,50 | -0,95 | 58.997.792,50 | 16:29 | |
| DOFER DOFER YAPI MALZEMELERI | 35,12 | -0,28 | 62.650.649,74 | 16:30 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.431.350.951,00 | 16:29 | |
| DOGUB DOGUSAN | 107,20 | -1,47 | 63.013.043,90 | 16:30 | |
| DOHOL DOGAN HOLDING | 24,48 | -0,08 | 103.976.695,26 | 16:29 | |
| DOKTA DOKTAS DOKUMCULUK | 29,02 | 3,94 | 84.342.612,24 | 16:29 | |
| DSTKF DESTEK FINANS FAKTORING | 2.408,00 | -4,54 | 1.225.696.236,00 | 16:30 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 225.377.137,10 | 16:29 | |
| DURDO DURAN DOGAN BASIM | 4,93 | -3,14 | 21.997.665,85 | 16:29 | |
| DURKN DURUKAN SEKERLEME | 23,34 | 7,96 | 196.041.636,18 | 16:30 | |
| DYOBY DYO BOYA | 17,71 | -1,23 | 182.467.571,51 | 16:30 | |
| DZGYO DENIZ GMYO | 8,20 | -0,24 | 32.278.548,54 | 16:29 | |
| EBEBK EBEBEK MAGAZACILIK | 75,70 | -0,07 | 41.754.815,10 | 16:30 | |
| ECILC ECZACIBASI ILAC | 87,25 | -1,69 | 612.765.755,70 | 16:30 | |
| ECOGR ECOGREEN ENERJI | 37,24 | 0,92 | 242.778.931,68 | 16:30 | |
| ECZYT ECZACIBASI YATIRIM | 373,00 | -1,00 | 94.847.674,75 | 16:26 | |
| EDATA E-DATA TEKNOLOJI | 23,94 | -5,00 | 211.991.703,68 | 16:30 | |
| EDIP EDIP GAYRIMENKUL | 38,90 | -6,67 | 81.067.389,50 | 16:27 | |
| EFOR EFOR YATIRIM | 12,93 | -0,84 | 1.082.377.674,64 | 16:30 | |
| EGEEN EGE ENDUSTRI | 6.187,50 | -5,97 | 146.616.812,50 | 16:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,34 | 2,99 | 111.402.907,88 | 16:30 | |
| EGEPO NASMED EGEPOL | 19,25 | 0,16 | 28.437.830,92 | 16:29 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 384.728.213,20 | 16:30 | |
| EGPRO EGE PROFIL | 42,90 | 2,83 | 114.853.242,74 | 16:30 | |
| EGSER EGE SERAMIK | 3,65 | 0,27 | 42.693.259,22 | 16:29 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -6,56 | 2.819.810.897,98 | 16:30 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,15 | -3,55 | 652.178.972,69 | 16:30 | |
| EKSUN EKSUN GIDA | 6,74 | 3,69 | 44.069.774,68 | 16:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,02 | 6,26 | 418.880.324,14 | 16:30 | |
| EMKEL EMEK ELEKTRIK | 23,66 | -2,47 | 244.925.593,72 | 16:30 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.755.920.187,40 | 16:30 | |
| ENDAE ENDA ENERJI HOLDING | 18,06 | 6,80 | 461.660.207,21 | 16:30 | |
| ENERY ENERYA ENERJI | 9,02 | 0,89 | 429.106.263,57 | 16:29 | |
| ENJSA ENERJISA ENERJI | 119,20 | -1,24 | 208.368.713,50 | 16:29 | |
| ENKAI ENKA INSAAT | 101,20 | -3,80 | 1.374.595.405,10 | 16:30 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,16 | 0,89 | 936.047.625,45 | 16:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,79 | 0,68 | 242.007.946,81 | 16:30 | |
| EPLAS EGEPLAST | 6,51 | 0,77 | 32.672.836,07 | 16:29 | |
| ERBOS ERBOSAN | 217,00 | -3,17 | 43.105.930,70 | 16:26 | |
| ERCB ERCIYAS CELIK BORU | 63,10 | 1,53 | 106.943.981,75 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 40,64 | -0,54 | 7.711.263.050,50 | 16:30 | |
| ERSU ERSU GIDA | 27,08 | 4,39 | 22.149.349,42 | 16:29 | |
| ESCAR ESCAR FILO | 52,65 | -0,85 | 208.015.802,50 | 16:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,54 | -3,82 | 199.555.777,52 | 16:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,26 | 8,95 | 1.502.130.258,73 | 16:30 | |
| ETILR ETILER GIDA | 6,19 | 1,31 | 99.712.621,06 | 16:30 | |
| ETYAT EURO TREND YAT. ORT. | 7,90 | -1,13 | 2.757.498,90 | 16:29 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,53 | 1,62 | 3.623.788,70 | 16:24 | |
| EUPWR EUROPOWER ENERJI | 59,80 | 3,73 | 991.792.317,65 | 16:30 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,00 | 267.854.583,24 | 16:30 | |
| EUYO EURO YAT. ORT. | 5,50 | 3,19 | 4.613.514,73 | 16:30 | |
| EYGYO EYG GMYO | 3,13 | 1,62 | 148.585.222,57 | 16:30 | |
| FADE FADE GIDA | 16,17 | -0,25 | 27.468.994,09 | 16:30 | |
| FENER FENERBAHCE FUTBOL | 3,39 | -1,74 | 501.490.773,18 | 16:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,87 | -6,94 | 36.741.718,64 | 16:29 | |
| FMIZP F-M IZMIT PISTON | 325,25 | -3,13 | 33.533.016,75 | 16:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,60 | -8,50 | 482.433.303,81 | 16:30 | |
| FORMT FORMET METAL VE CAM | 2,68 | -1,47 | 135.742.687,92 | 16:30 | |
| FORTE FORTE BILGI ILETISIM | 94,15 | -5,38 | 311.002.849,10 | 16:30 | |
| FRIGO FRIGO PAK GIDA | 9,44 | -1,97 | 68.324.315,92 | 16:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | -1,69 | 97.844.675,66 | 16:30 | |
| FROTO FORD OTOSAN | 95,80 | -1,24 | 1.253.430.045,65 | 16:30 | |
| FZLGY FUZUL GMYO | 15,05 | -1,70 | 182.102.380,21 | 16:30 | |
| GARAN GARANTI BANKASI | 134,80 | -2,46 | 2.994.831.910,60 | 16:30 | |
| GARFA GARANTI FAKTORING | 31,06 | 2,17 | 43.346.878,70 | 16:29 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 3,04 | 172.759.688,67 | 16:30 | |
| GEDZA GEDIZ AMBALAJ | 31,82 | -3,81 | 45.312.924,30 | 16:30 | |
| GENIL GEN ILAC | 9,92 | 4,86 | 1.644.697.597,00 | 16:30 | |
| GENKM GENTAS KIMYA | 14,68 | -2,26 | 270.291.917,34 | 16:29 | |
| GENTS GENTAS | 8,92 | -0,34 | 180.293.600,38 | 16:29 | |
| GEREL GERSAN ELEKTRIK | 42,04 | -1,55 | 200.140.215,50 | 16:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,75 | 2,28 | 906.880.027,25 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,00 | 2,66 | 321.471.900,80 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | 0,16 | 6.384.496,83 | 16:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,95 | -1,82 | 76.968.853,05 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 205,20 | 0,39 | 1.971.033.968,00 | 16:30 | |
| GLRYH GULER YAT. HOLDING | 4,12 | -5,07 | 114.799.863,70 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,91 | -1,32 | 53.267.510,41 | 16:29 | |
| GMTAS GIMAT MAGAZACILIK | 40,92 | 1,79 | 89.946.716,44 | 16:30 | |
| GOKNR GOKNUR GIDA | 23,80 | 2,76 | 464.339.966,30 | 16:29 | |
| GOLTS GOLTAS CIMENTO | 374,75 | 0,40 | 61.967.929,00 | 16:29 | |
| GOODY GOOD-YEAR | 17,16 | 2,26 | 49.185.209,05 | 16:29 | |
| GOZDE GOZDE GIRISIM | 21,42 | 0,37 | 55.414.060,58 | 16:29 | |
| GRNYO GARANTI YAT. ORT. | 19,89 | -5,82 | 11.632.425,68 | 16:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | -4,66 | 387.455.969,00 | 16:29 | |
| GRTHO GRAINTURK HOLDING | 244,40 | -3,02 | 209.316.524,75 | 16:30 | |
| GSDDE GSD DENIZCILIK | 14,34 | -3,82 | 143.448.015,95 | 16:30 | |
| GSDHO GSD HOLDING | 5,48 | -1,62 | 160.416.110,93 | 16:30 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 216.735.086,35 | 16:30 | |
| GUBRF GUBRE FABRIK. | 602,50 | -2,43 | 757.224.817,50 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 881,00 | 3,95 | 216.658.066,50 | 16:30 | |
| GWIND GALATA WIND ENERJI | 29,86 | -1,52 | 305.957.490,96 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 73,30 | -1,68 | 195.450.167,65 | 16:30 | |
| HALKB T. HALK BANKASI | 41,08 | 0,69 | 1.689.895.221,84 | 16:30 | |
| HATEK HATAY TEKSTIL | 16,34 | -0,79 | 88.232.512,57 | 16:29 | |
| HATSN HATSAN GEMI | 50,15 | -1,67 | 144.368.921,56 | 16:30 | |
| HDFGS HEDEF GIRISIM | 3,12 | -9,04 | 611.790.308,61 | 16:30 | |
| HEDEF HEDEF HOLDING | 137,30 | -5,44 | 263.779.674,00 | 16:29 | |
| HEKTS HEKTAS | 4,72 | 3,74 | 3.302.664.758,99 | 16:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,26 | -1,45 | 83.437.839,66 | 16:29 | |
| HLGYO HALK GMYO | 5,97 | 1,19 | 135.793.672,54 | 16:30 | |
| HOROZ HOROZ LOJISTIK | 90,95 | -2,62 | 519.808.129,45 | 16:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,90 | 3,14 | 230.508.607,30 | 16:29 | |
| HTTBT HITIT BILGISAYAR | 42,84 | -2,41 | 29.914.737,66 | 16:30 | |
| HUBVC HUB GIRISIM | 4,06 | -0,98 | 7.354.232,20 | 16:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,86 | 89.061.099,86 | 16:30 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 228.720.915,07 | 16:29 | |
| ICBCT ICBC TURKEY BANK | 16,52 | -3,56 | 17.485.973,13 | 16:30 | |
| ICUGS ICU GIRISIM | 5,93 | -2,95 | 82.026.471,62 | 16:30 | |
| IDGYO IDEALIST GMYO | 3,83 | 0,79 | 15.342.916,71 | 16:28 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,90 | 0,39 | 655.688.862,35 | 16:30 | |
| IHAAS IHLAS HABER AJANSI | 79,95 | 3,16 | 218.234.794,55 | 16:30 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 4.241.570,80 | 16:28 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 41.308.535,43 | 16:29 | |
| IHLAS IHLAS HOLDING | 2,24 | -3,45 | 137.867.532,90 | 16:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | -0,85 | 44.437.062,86 | 16:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,07 | 10.680.575,19 | 16:30 | |
| IMASM IMAS MAKINA | 3,63 | -1,63 | 94.445.050,52 | 16:30 | |
| INDES INDEKS BILGISAYAR | 11,38 | -3,64 | 262.193.758,38 | 16:30 | |
| INFO INFO YATIRIM | 4,04 | -0,74 | 266.487.491,95 | 16:30 | |
| INGRM INGRAM BILISIM | 513,00 | 1,58 | 67.458.980,75 | 16:28 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 302,25 | 1,77 | 47.525.348,00 | 16:29 | |
| INVEO INVEO YATIRIM HOLDING | 8,22 | 1,99 | 100.567.179,05 | 16:29 | |
| INVES INVESTCO HOLDING | 579,00 | 0,70 | 91.574.660,50 | 16:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,45 | -2,03 | 4.211.986.862,85 | 16:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,05 | -1,61 | 203.972.818,30 | 16:30 | |
| ISFIN IS FIN.KIR. | 20,40 | -1,26 | 59.495.711,48 | 16:29 | |
| ISGSY IS GIRISIM | 118,50 | -0,75 | 71.677.726,10 | 16:28 | |
| ISGYO IS GMYO | 19,72 | -2,09 | 64.370.182,64 | 16:30 | |
| ISKPL ISIK PLASTIK | 22,28 | -2,28 | 559.199.032,58 | 16:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,50 | -3,89 | 414.306.025,98 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,66 | -0,57 | 11.652.481,78 | 16:28 | |
| ISYAT IS YAT. ORT. | 8,70 | 0,12 | 36.975.171,57 | 16:25 | |
| IZENR IZDEMIR ENERJI | 10,94 | -0,55 | 2.019.780.137,08 | 16:30 | |
| IZFAS IZMIR FIRCA | 64,50 | 4,03 | 467.438.836,10 | 16:30 | |
| IZINV IZ YATIRIM HOLDING | 78,65 | -1,32 | 79.698.267,20 | 16:29 | |
| IZMDC IZMIR DEMIR CELIK | 8,34 | -4,47 | 127.814.949,24 | 16:29 | |
| JANTS JANTSA JANT SANAYI | 18,13 | -0,77 | 40.422.161,33 | 16:29 | |
| KAPLM KAPLAMIN | 630,00 | -0,94 | 121.599.910,00 | 16:30 | |
| KAREL KAREL ELEKTRONIK | 13,00 | 2,12 | 330.889.623,83 | 16:30 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 375.424.686,83 | 16:30 | |
| KARTN KARTONSAN | 120,30 | -3,22 | 110.647.907,20 | 16:29 | |
| KATMR KATMERCILER EKIPMAN | 3,22 | 1,90 | 894.853.305,02 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | -0,40 | 113.394.743,79 | 16:29 | |
| KBORU KUZEY BORU | 26,60 | -1,48 | 145.821.914,22 | 16:29 | |
| KCAER KOCAER CELIK | 13,61 | -2,79 | 413.175.660,93 | 16:30 | |
| KCHOL KOC HOLDING | 207,00 | -2,50 | 2.241.202.151,90 | 16:30 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,46 | -2,37 | 63.394.969,88 | 16:30 | |
| KGYO KORAY GMYO | 12,98 | -1,37 | 563.486.278,96 | 16:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,78 | -0,11 | 52.992.160,18 | 16:30 | |
| KLGYO KILER GMYO | 5,37 | -2,01 | 106.343.931,40 | 16:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,60 | -0,59 | 82.610.328,10 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 35,58 | 0,96 | 65.221.493,74 | 16:28 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 110,00 | -9,24 | 1.019.692.759,10 | 16:30 | |
| KLSER KALESERAMIK | 30,08 | 4,16 | 157.978.537,90 | 16:30 | |
| KLSYN KOLEKSIYON MOBILYA | 11,30 | -2,84 | 92.110.421,47 | 16:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | -1,82 | 279.724.683,95 | 16:30 | |
| KMPUR KIMTEKS POLIURETAN | 22,20 | -3,06 | 192.131.924,52 | 16:30 | |
| KNFRT KONFRUT TARIM | 12,52 | -5,58 | 92.879.454,74 | 16:30 | |
| KOCMT KOC METALURJI | 2,78 | -0,71 | 113.609.907,77 | 16:30 | |
| KONKA KONYA KAGIT | 16,35 | -2,21 | 62.880.139,00 | 16:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | -3,08 | 1.051.813.769,39 | 16:30 | |
| KONYA KONYA CIMENTO | 4.157,50 | -3,87 | 41.308.960,00 | 16:30 | |
| KOPOL KOZA POLYESTER | 6,50 | 2,85 | 175.188.804,84 | 16:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 508.080.348,65 | 16:29 | |
| KOTON KOTON MAGAZACILIK | 15,94 | -1,48 | 55.484.970,93 | 16:29 | |
| KRDMA KARDEMIR (A) | 42,12 | -1,03 | 740.800.003,16 | 16:30 | |
| KRDMB KARDEMIR (B) | 92,45 | -2,89 | 934.194.791,15 | 16:29 | |
| KRDMD KARDEMIR (D) | 45,22 | 2,40 | 5.551.231.219,66 | 16:30 | |
| KRGYO KORFEZ GMYO | 2,91 | -2,02 | 16.268.809,45 | 16:29 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 111.914.474,56 | 16:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,80 | 0,72 | 18.857.802,73 | 16:29 | |
| KRSTL KRISTAL KOLA | 11,41 | 4,49 | 227.094.098,71 | 16:30 | |
| KRTEK KARSU TEKSTIL | 26,04 | -3,70 | 7.483.843,24 | 16:28 | |
| KRVGD KERVAN GIDA | 3,31 | 4,09 | 118.580.829,30 | 16:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,30 | 0,17 | 3.402.270.306,40 | 16:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 136,90 | 5,96 | 451.519.238,60 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 98,30 | -5,48 | 80.123.044,00 | 16:29 | |
| KUVVA KUVVA GIDA | 157,90 | 1,87 | 149.281.525,30 | 16:27 | |
| KUYAS KUYAS YATIRIM | 91,40 | 2,12 | 435.692.981,20 | 16:30 | |
| KZBGY KIZILBUK GYO | 3,34 | -3,19 | 255.618.856,46 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 26,48 | -1,49 | 51.180.918,08 | 16:29 | |
| LIDER LDR TURIZM | 123,80 | 3,17 | 157.201.209,20 | 16:28 | |
| LIDFA LIDER FAKTORING | 3,49 | -6,43 | 75.897.541,59 | 16:30 | |
| LILAK LILA KAGIT | 35,48 | -1,39 | 94.347.386,40 | 16:29 | |
| LINK LINK BILGISAYAR | 6,44 | -2,72 | 257.359.644,77 | 16:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,94 | -1,48 | 44.687.686,57 | 16:29 | |
| LMKDC LIMAK DOGU ANADOLU | 37,70 | 0,00 | 241.863.624,36 | 16:30 | |
| LOGO LOGO YAZILIM | 162,80 | -2,51 | 300.825.054,30 | 16:30 | |
| LRSHO LORAS HOLDING | 3,91 | -1,76 | 78.096.831,42 | 16:28 | |
| LUKSK LUKS KADIFE | 113,80 | 0,71 | 17.524.058,00 | 16:30 | |
| LXGYO LUXERA GMYO | 18,04 | -3,58 | 547.816.045,18 | 16:30 | |
| LYDHO LYDIA HOLDING | 196,30 | -0,36 | 54.219.887,00 | 16:26 | |
| LYDYE LYDIA YESIL ENERJI | 15.925,00 | -0,47 | 19.809.960,00 | 16:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 1,42 | 66.777.187,00 | 16:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,70 | -1,89 | 64.131.039,66 | 16:29 | |
| MAGEN MARGUN ENERJI | 66,05 | 2,88 | 956.877.166,50 | 16:30 | |
| MAKIM MAKIM MAKINE | 17,20 | -1,43 | 18.087.397,88 | 16:29 | |
| MAKTK MAKINA TAKIM | 14,25 | -1,59 | 81.402.741,00 | 16:29 | |
| MANAS MANAS ENERJI YONETIMI | 28,68 | -1,17 | 835.225.901,96 | 16:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | -1,43 | 29.411.493,51 | 16:30 | |
| MARKA MARKA YATIRIM HOLDING | 53,45 | -1,29 | 30.306.749,90 | 16:30 | |
| MARMR MARMARA HOLDING | 2,90 | -3,01 | 242.876.566,58 | 16:29 | |
| MARTI MARTI OTEL | 2,30 | -2,95 | 199.511.831,02 | 16:30 | |
| MAVI MAVI GIYIM | 44,12 | -1,65 | 148.201.604,90 | 16:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,50 | 2,29 | 1.465.722.005,70 | 16:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,44 | -3,85 | 42.270.545,42 | 16:29 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 88,70 | -4,88 | 940.025.023,70 | 16:29 | |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | -3,50 | 96.503.290,35 | 16:29 | |
| MEPET METRO PETROL VE TESISLERI | 23,22 | -2,85 | 11.225.465,84 | 16:29 | |
| MERCN MERCAN KIMYA | 23,08 | -7,68 | 284.049.066,38 | 16:30 | |
| MERIT MERIT TURIZM | 16,80 | -5,30 | 113.824.113,93 | 16:30 | |
| MERKO MERKO GIDA | 2,17 | -4,41 | 240.421.462,62 | 16:30 | |
| METRO METRO HOLDING | 7,34 | 7,15 | 142.798.145,64 | 16:29 | |
| MEYSU MEYSU GIDA | 20,92 | 0,58 | 598.090.526,68 | 16:30 | |
| MGROS MIGROS TICARET | 682,00 | 0,22 | 1.880.450.381,00 | 16:30 | |
| MHRGY MHR GMYO | 4,29 | 2,14 | 49.210.544,62 | 16:30 | |
| MIATK MIA TEKNOLOJI | 48,16 | -0,70 | 3.310.257.537,60 | 16:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,94 | -3,58 | 90.469.910,23 | 16:29 | |
| MNDTR MONDI TURKEY | 6,39 | -1,39 | 27.456.558,06 | 16:30 | |
| MOBTL MOBILTEL ILETISIM | 13,68 | 0,07 | 44.658.290,39 | 16:30 | |
| MOGAN MOGAN ENERJI | 15,20 | -3,61 | 258.538.382,78 | 16:30 | |
| MOPAS MOPAS MARKETCILIK | 40,88 | -0,63 | 136.881.106,72 | 16:30 | |
| MPARK MLP SAGLIK | 501,50 | 2,24 | 362.379.087,75 | 16:29 | |
| MRGYO MARTI GMYO | 1,98 | -2,46 | 212.133.706,34 | 16:29 | |
| MRSHL MARSHALL | 1.596,00 | -1,91 | 41.011.773,00 | 16:29 | |
| MSGYO MISTRAL GMYO | 6,47 | -1,67 | 24.900.484,71 | 16:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -3,35 | 25.761.627,24 | 16:29 | |
| MTRYO METRO YAT. ORT. | 10,03 | -3,09 | 4.510.297,61 | 16:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | -1,66 | 3.062.969,20 | 16:23 | |
| NATEN NATUREL ENERJI | 7,78 | 8,21 | 516.086.868,61 | 16:30 | |
| NETAS NETAS TELEKOM. | 70,60 | -0,70 | 29.301.308,35 | 16:29 | |
| NETCD NETCAD YAZILIM | 160,70 | -3,19 | 2.052.940.649,70 | 16:30 | |
| NIBAS NIGBAS NIGDE BETON | 6,77 | -0,59 | 52.415.622,08 | 16:29 | |
| NTGAZ NATURELGAZ | 12,67 | -2,61 | 92.261.811,63 | 16:30 | |
| NTHOL NET HOLDING | 41,86 | 3,05 | 105.345.913,62 | 16:28 | |
| NUGYO NUROL GMYO | 10,27 | 0,20 | 20.901.028,85 | 16:30 | |
| NUHCM NUH CIMENTO | 235,30 | -2,41 | 32.314.766,20 | 16:27 | |
| OBAMS OBA MAKARNACILIK | 8,47 | -1,63 | 402.662.461,36 | 16:30 | |
| OBASE OBASE BILGISAYAR | 39,00 | -3,99 | 26.031.520,74 | 16:29 | |
| ODAS ODAS ELEKTRIK | 8,04 | 0,12 | 905.442.362,05 | 16:30 | |
| ODINE ODINE TEKNOLOJI | 1.104,00 | -2,39 | 414.972.929,00 | 16:29 | |
| OFSYM OFIS YEM GIDA | 62,35 | -2,27 | 124.633.251,25 | 16:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 328,00 | 5,38 | 787.540.089,75 | 16:30 | |
| ONRYT ONUR TEKNOLOJI | 66,90 | -6,76 | 131.340.458,90 | 16:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,00 | 8,70 | 54.988.204,05 | 16:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 447.524.327,15 | 16:27 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,36 | 3,47 | 55.600.949,74 | 16:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 0,66 | 56.915.076,59 | 16:29 | |
| OTKAR OTOKAR | 381,75 | -1,29 | 141.716.321,25 | 16:30 | |
| OTTO OTTO HOLDING | 302,00 | -1,95 | 63.478.092,00 | 16:30 | |
| OYAKC OYAK CIMENTO | 23,52 | -1,18 | 333.752.943,12 | 16:30 | |
| OYAYO OYAK YAT. ORT. | 52,25 | -2,34 | 5.251.802,50 | 16:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | -1,16 | 8.052.084,10 | 16:27 | |
| OYYAT OYAK YATIRIM MENKUL | 54,25 | -0,55 | 11.787.796,30 | 16:23 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 212.160.521,50 | 16:29 | |
| OZGYO OZDERICI GMYO | 2,41 | -1,63 | 23.377.287,30 | 16:27 | |
| OZKGY OZAK GMYO | 12,91 | -3,66 | 128.990.455,41 | 16:30 | |
| OZRDN OZERDEN AMBALAJ | 32,50 | 2,39 | 17.404.570,64 | 16:30 | |
| OZSUB OZSU BALIK | 30,34 | 1,13 | 85.758.655,96 | 16:30 | |
| OZYSR OZYASAR TEL | 12,77 | -3,55 | 40.408.740,60 | 16:29 | |
| PAGYO PANORA GMYO | 124,20 | -0,64 | 23.303.584,90 | 16:23 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 666.635.483,11 | 16:30 | |
| PAMEL PAMEL ELEKTRIK | 90,45 | -3,42 | 29.888.365,50 | 16:30 | |
| PAPIL PAPILON SAVUNMA | 16,28 | -3,44 | 213.423.609,84 | 16:30 | |
| PARSN PARSAN | 91,10 | 1,73 | 92.614.193,85 | 16:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,90 | -3,80 | 551.026.503,80 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 24,48 | -5,26 | 608.827.201,52 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 33,08 | 0,67 | 57.849.792,32 | 16:29 | |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.483.577.708,85 | 16:29 | |
| PENGD PENGUEN GIDA | 15,26 | 2,83 | 247.156.451,87 | 16:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,88 | -1,67 | 60.820.524,05 | 16:30 | |
| PETKM PETKIM | 27,32 | 4,51 | 2.229.659.580,56 | 16:30 | |
| PETUN PINAR ET VE UN | 15,36 | -0,58 | 78.773.563,99 | 16:30 | |
| PGSUS PEGASUS | 181,70 | -1,78 | 1.709.382.123,10 | 16:30 | |
| PINSU PINAR SU | 12,25 | -3,47 | 74.612.223,47 | 16:29 | |
| PKART PLASTIKKART | 176,90 | 4,86 | 643.805.538,80 | 16:30 | |
| PKENT PETROKENT TURIZM | 156,10 | -1,89 | 26.925.741,30 | 16:28 | |
| PLTUR PLATFORM TURIZM | 25,82 | -0,62 | 63.410.385,66 | 16:30 | |
| PNLSN PANELSAN CATI CEPHE | 49,74 | 0,28 | 62.651.232,62 | 16:30 | |
| PNSUT PINAR SUT | 18,39 | 5,63 | 317.143.793,98 | 16:30 | |
| POLHO POLISAN HOLDING | 19,55 | -4,26 | 213.697.298,78 | 16:30 | |
| POLTK POLITEKNIK METAL | 5.610,00 | 0,63 | 54.337.750,00 | 16:28 | |
| PRDGS PARDUS GIRISIM | 8,88 | -2,42 | 58.104.494,64 | 16:30 | |
| PRKAB TURK PRYSMIAN KABLO | 41,34 | -5,18 | 198.073.873,04 | 16:30 | |
| PRKME PARK ELEK.MADENCILIK | 20,24 | -6,90 | 67.025.942,76 | 16:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 131,20 | -2,16 | 12.138.569,40 | 16:29 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 1.321.225.803,19 | 16:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | 0,99 | 488.650.788,54 | 16:30 | |
| RALYH RAL YATIRIM HOLDING | 371,25 | -4,26 | 476.733.981,25 | 16:30 | |
| RAYSG RAY SIGORTA | 198,90 | -0,80 | 30.615.653,20 | 16:28 | |
| REEDR REEDER TEKNOLOJI | 7,84 | -2,61 | 199.589.323,96 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 177,40 | -4,73 | 1.174.663.543,20 | 16:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -2,61 | 10.870.265,76 | 16:29 | |
| RODRG RODRIGO TEKSTIL | 31,60 | 7,78 | 21.565.234,40 | 16:30 | |
| RTALB RTA LABORATUVARLARI | 4,51 | 2,50 | 1.642.219.679,22 | 16:30 | |
| RUBNS RUBENIS TEKSTIL | 36,26 | -3,15 | 109.505.095,50 | 16:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,62 | -0,95 | 75.999.141,22 | 16:30 | |
| RYGYO REYSAS GMYO | 31,52 | 0,57 | 53.453.677,00 | 16:29 | |
| RYSAS REYSAS LOJISTIK | 19,37 | -1,68 | 79.042.142,68 | 16:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -3,84 | 119.722.485,58 | 16:30 | |
| SAHOL SABANCI HOLDING | 96,60 | -2,77 | 2.345.469.623,25 | 16:30 | |
| SAMAT SARAY MATBAACILIK | 5,88 | -2,00 | 9.953.228,90 | 16:23 | |
| SANEL SANEL MUHENDISLIK | 41,62 | 2,77 | 26.045.019,56 | 16:30 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | -0,26 | 40.391.420,50 | 16:30 | |
| SANKO SANKO PAZARLAMA | 23,68 | -0,92 | 14.510.603,84 | 16:29 | |
| SARKY SARKUYSAN | 28,58 | -2,26 | 182.906.975,48 | 16:30 | |
| SASA SASA POLYESTER | 3,44 | -2,82 | 21.217.199.054,16 | 16:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,90 | 1,43 | 160.950.770,65 | 16:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,00 | -1,45 | 394.698.013,25 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,10 | -3,38 | 935.076.592,75 | 16:30 | |
| SEGYO SEKER GMYO | 4,91 | -1,80 | 33.645.552,36 | 16:29 | |
| SEKFK SEKER FIN. KIR. | 11,86 | -1,82 | 3.846.867,25 | 16:29 | |
| SEKUR SEKURO PLASTIK | 8,14 | 1,75 | 13.997.835,63 | 16:29 | |
| SELEC SELCUK ECZA DEPOSU | 113,40 | 0,35 | 474.003.934,20 | 16:29 | |
| SELVA SELVA GIDA | 2,40 | -1,64 | 107.219.390,32 | 16:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | 0,67 | 66.983.440,42 | 16:30 | |
| SEYKM SEYITLER KIMYA | 5,68 | 0,00 | 20.647.023,23 | 16:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 3,70 | 29.698.143,79 | 16:30 | |
| SISE SISE CAM | 51,95 | -0,76 | 3.654.289.650,10 | 16:30 | |
| SKBNK SEKERBANK | 13,81 | -0,36 | 177.005.320,39 | 16:29 | |
| SKTAS SOKTAS | 4,18 | 3,98 | 212.791.703,92 | 16:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,00 | 2,22 | 27.188.039,50 | 16:27 | |
| SKYMD SEKER YATIRIM | 13,89 | -2,87 | 41.012.215,69 | 16:29 | |
| SMART SMARTIKS YAZILIM | 35,08 | -3,36 | 64.097.632,38 | 16:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,46 | 7,71 | 2.043.563.703,96 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 18,07 | -2,85 | 480.819.356,05 | 16:30 | |
| SNGYO SINPAS GMYO | 3,87 | -1,02 | 113.665.696,78 | 16:30 | |
| SNICA SANICA ISI SANAYI | 4,51 | -0,88 | 116.405.139,41 | 16:29 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,24 | -0,78 | 72.420.987,73 | 16:27 | |
| SOKM SOK MARKETLER TICARET | 52,10 | 0,68 | 543.377.925,85 | 16:30 | |
| SONME SONMEZ FILAMENT | 137,50 | -0,72 | 4.191.828,10 | 16:29 | |
| SRVGY SERVET GMYO | 3,44 | 2,08 | 159.603.567,22 | 16:30 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,60 | 0,88 | 32.797.988,30 | 16:27 | |
| SURGY SUR TATIL EVLERI GMYO | 74,25 | -8,78 | 1.956.873.828,30 | 16:30 | |
| SUWEN SUWEN TEKSTIL | 8,59 | -3,91 | 37.410.216,16 | 16:30 | |
| SVGYO SAVUR GMYO | 20,88 | 0,38 | 585.606.890,56 | 16:30 | |
| TABGD TAB GIDA | 280,75 | -0,27 | 112.362.324,75 | 16:30 | |
| TARKM TARKIM BITKI KORUMA | 490,75 | 0,82 | 131.479.845,25 | 16:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,91 | 4,36 | 1.080.039.124,47 | 16:30 | |
| TATGD TAT GIDA | 21,86 | 9,96 | 253.049.171,12 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | -2,69 | 770.924.172,00 | 16:30 | |
| TBORG T.TUBORG | 142,00 | -4,31 | 49.297.937,00 | 16:30 | |
| TCELL TURKCELL | 116,40 | -4,51 | 1.778.396.629,50 | 16:30 | |
| TCKRC KIRAC GALVANIZ | 124,70 | 6,31 | 1.103.147.672,50 | 16:29 | |
| TDGYO TREND GMYO | 16,95 | -2,59 | 26.910.696,70 | 16:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,12 | 3,75 | 3.193.645.250,40 | 16:30 | |
| TEKTU TEK-ART TURIZM | 12,95 | -5,61 | 340.899.930,07 | 16:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,00 | -3,22 | 2.888.579.836,40 | 16:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,02 | -0,68 | 68.349.024,38 | 16:29 | |
| TGSAS TGS DIS TICARET | 162,40 | 1,50 | 41.088.378,90 | 16:29 | |
| THYAO TURK HAVA YOLLARI | 307,50 | -0,32 | 5.415.464.789,25 | 16:30 | |
| TKFEN TEKFEN HOLDING | 156,90 | -0,06 | 561.933.432,00 | 16:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | -0,09 | 108.963.305,78 | 16:30 | |
| TLMAN TRABZON LIMAN | 96,95 | -4,10 | 30.411.921,90 | 16:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,75 | 0,21 | 207.092.940,25 | 16:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -1,70 | 75.095.118,90 | 16:29 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | -2,45 | 72.192.202,80 | 16:30 | |
| TOASO TOFAS OTO. FAB. | 313,50 | -1,10 | 550.854.715,25 | 16:30 | |
| TRALT TURK ALTIN ISLETMELERI | 46,92 | 1,51 | 3.774.955.433,48 | 16:30 | |
| TRCAS TURCAS HOLDING | 50,90 | 1,39 | 141.020.345,60 | 16:29 | |
| TRENJ TR DOGAL ENERJI | 96,40 | 0,63 | 213.139.214,85 | 16:29 | |
| TRGYO TORUNLAR GMYO | 102,90 | -1,81 | 194.769.758,80 | 16:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.426,00 | -1,93 | 266.384.443,00 | 16:30 | |
| TRILC TURK ILAC SERUM | 3,55 | -9,90 | 1.013.981.236,22 | 16:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,00 | 1,17 | 463.861.122,20 | 16:30 | |
| TSGYO TSKB GMYO | 7,05 | -0,56 | 17.011.739,70 | 16:30 | |
| TSKB T.S.K.B. | 12,22 | -1,61 | 120.218.546,17 | 16:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 445.041.164,03 | 16:30 | |
| TTKOM TURK TELEKOM | 65,25 | -2,39 | 763.184.324,15 | 16:30 | |
| TTRAK TURK TRAKTOR | 474,75 | 5,44 | 431.542.493,75 | 16:30 | |
| TUCLK TUGCELIK | 4,45 | 0,00 | 53.194.721,61 | 16:30 | |
| TUKAS TUKAS | 2,78 | 3,35 | 748.120.215,47 | 16:30 | |
| TUPRS TUPRAS | 258,50 | -0,39 | 4.753.219.975,75 | 16:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,17 | -5,66 | 476.823.452,95 | 16:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,54 | -2,56 | 33.439.136,38 | 16:29 | |
| TURSG TURKIYE SIGORTA | 14,28 | -1,79 | 178.400.221,20 | 16:30 | |
| UCAYM UCAY MUHENDISLIK | 31,94 | 2,44 | 390.620.904,04 | 16:30 | |
| UFUK UFUK YATIRIM | 1.402,00 | -1,20 | 24.254.438,00 | 16:28 | |
| ULAS ULASLAR TURIZM YAT. | 30,30 | -0,79 | 17.824.679,08 | 16:29 | |
| ULKER ULKER BISKUVI | 128,60 | -1,08 | 844.954.599,50 | 16:29 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -2,13 | 79.874.460,37 | 16:29 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 108.933.501,75 | 16:28 | |
| ULUUN ULUSOY UN SANAYI | 10,05 | 2,97 | 184.830.928,52 | 16:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,38 | 6,22 | 130.319.276,66 | 16:30 | |
| USAK USAK SERAMIK | 1,76 | -1,68 | 191.446.299,98 | 16:30 | |
| VAKBN VAKIFLAR BANKASI | 32,08 | -1,05 | 1.429.046.774,58 | 16:30 | |
| VAKFA VAKIF FAKTORING | 13,46 | -1,17 | 214.453.397,03 | 16:29 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,56 | 241.772.842,67 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 79,25 | -0,19 | 26.312.597,40 | 16:29 | |
| VANGD VANET GIDA | 92,40 | 0,87 | 19.009.207,45 | 16:30 | |
| VBTYZ VBT YAZILIM | 23,74 | -3,81 | 64.332.295,66 | 16:30 | |
| VERTU VERUSATURK GIRISIM | 40,54 | -1,27 | 10.563.126,24 | 16:29 | |
| VERUS VERUSA HOLDING | 520,00 | 0,19 | 24.535.945,50 | 16:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,53 | 1,76 | 98.204.184,60 | 16:30 | |
| VESTL VESTEL | 29,86 | 0,47 | 299.776.332,38 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 34,16 | 0,71 | 15.272.341,82 | 16:29 | |
| VKGYO VAKIF GMYO | 2,95 | 0,00 | 121.535.032,47 | 16:29 | |
| VKING VIKING KAGIT | 27,04 | -3,84 | 29.398.281,02 | 16:28 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 42.238.041,51 | 16:29 | |
| VSNMD VISNE MADENCILIK | 91,95 | 3,90 | 372.089.340,00 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,26 | -0,83 | 78.398.440,14 | 16:30 | |
| YATAS YATAS | 42,78 | -2,91 | 76.400.623,64 | 16:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,22 | -0,59 | 73.723.067,32 | 16:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.828.959.434,70 | 16:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -1,86 | 34.238.442,65 | 16:29 | |
| YGGYO YENI GIMAT GMYO | 244,70 | 2,38 | 85.865.428,80 | 16:29 | |
| YIGIT YIGIT AKU | 25,40 | -3,71 | 128.104.192,70 | 16:29 | |
| YKBNK YAPI VE KREDI BANK. | 38,50 | -3,07 | 3.752.770.775,36 | 16:30 | |
| YKSLN YUKSELEN CELIK | 3,68 | -3,66 | 226.049.346,27 | 16:29 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,21 | -1,18 | 101.951.437,48 | 16:30 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,60 | 1,45 | 153.083.409,27 | 16:30 | |
| ZEDUR ZEDUR ENERJI | 11,32 | 2,35 | 110.970.110,10 | 16:30 | |
| ZERGY ZERAY GMYO | 21,60 | 8,00 | 658.289.739,34 | 16:30 | |
| ZGYO Z GMYO | 32,88 | 1,48 | 233.036.633,58 | 16:29 | |
| ZOREN ZORLU ENERJI | 3,36 | -1,75 | 398.749.238,05 | 16:30 | |
| ZRGYO ZIRAAT GMYO | 21,68 | -1,36 | 19.777.202,70 | 16:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
