Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,15 | -4,07 | 174.337.471,76 | 16:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,66 | 1,20 | 88.250.289,24 | 16:30 | |
| AAGYO AGAOGLU GMYO | 24,12 | -5,49 | 7.960.190.900,18 | 16:30 | |
| ACSEL ACIPAYAM SELULOZ | 113,60 | 0,09 | 20.701.525,10 | 16:30 | |
| ADEL ADEL KALEMCILIK | 43,36 | -5,62 | 236.499.205,46 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 177.815.640,97 | 16:30 | |
| ADGYO ADRA GMYO | 60,75 | 0,41 | 79.630.322,60 | 16:28 | |
| AEFES ANADOLU EFES | 18,32 | -5,08 | 910.695.664,69 | 16:30 | |
| AFYON AFYON CIMENTO | 13,86 | -1,63 | 31.640.499,01 | 16:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,40 | -0,25 | 95.691.199,70 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,92 | -2,98 | 219.921.174,54 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -2,56 | 73.026.649,65 | 16:30 | |
| AGYO ATAKULE GMYO | 8,23 | -4,19 | 5.371.981,57 | 16:30 | |
| AHGAZ AHLATCI DOGALGAZ | 23,16 | -1,19 | 102.920.280,48 | 16:30 | |
| AHSGY AHES GMYO | 17,72 | -2,64 | 29.694.644,55 | 16:28 | |
| AKBNK AKBANK | 76,15 | -2,87 | 5.779.702.830,90 | 16:30 | |
| AKCNS AKCANSA | 197,50 | 1,28 | 145.104.115,00 | 16:29 | |
| AKENR AKENERJI | 9,83 | -1,50 | 35.612.808,42 | 16:30 | |
| AKFGY AKFEN GMYO | 2,74 | -1,79 | 38.971.356,81 | 16:29 | |
| AKFIS AKFEN INSAAT | 45,52 | 2,06 | 313.473.392,14 | 16:30 | |
| AKFYE AKFEN YEN. ENERJI | 22,10 | -2,21 | 145.105.875,54 | 16:30 | |
| AKGRT AKSIGORTA | 7,41 | -1,33 | 60.321.410,48 | 16:30 | |
| AKHAN AKHAN UN | 29,68 | 6,00 | 778.609.028,88 | 16:30 | |
| AKMGY AKMERKEZ GMYO | 321,25 | 3,46 | 71.994.615,00 | 16:30 | |
| AKSA AKSA | 10,16 | -1,36 | 199.371.644,85 | 16:30 | |
| AKSEN AKSA ENERJI | 82,50 | 1,48 | 408.855.565,80 | 16:30 | |
| AKSGY AKIS GMYO | 9,20 | -1,92 | 34.152.456,68 | 16:30 | |
| AKSUE AKSU ENERJI | 33,46 | 4,24 | 52.155.719,92 | 16:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,87 | 7.074.596,02 | 16:27 | |
| ALARK ALARKO HOLDING | 92,30 | -1,76 | 347.210.606,10 | 16:30 | |
| ALBRK ALBARAKA TURK | 8,84 | -1,23 | 121.571.893,74 | 16:30 | |
| ALCAR ALARKO CARRIER | 745,50 | -1,52 | 32.703.308,00 | 16:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,60 | -0,63 | 44.990.265,60 | 16:28 | |
| ALFAS ALFA SOLAR ENERJI | 37,94 | -2,57 | 43.607.378,88 | 16:30 | |
| ALGYO ALARKO GMYO | 5,02 | 0,00 | 133.086.188,92 | 16:30 | |
| ALKA ALKIM KAGIT | 11,46 | -2,39 | 46.035.513,44 | 16:30 | |
| ALKIM ALKIM KIMYA | 19,06 | 2,64 | 59.693.993,14 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,75 | 0,37 | 571.379.051,50 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,65 | -1,48 | 726.592.175,32 | 16:30 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | 5,39 | 954.402.897,10 | 16:30 | |
| ALVES ALVES KABLO | 3,83 | 2,13 | 505.724.950,42 | 16:30 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 14.119.135,80 | 16:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,67 | -1,48 | 11.649.659,99 | 16:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,30 | -1,52 | 101.753.036,60 | 16:29 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,30 | 134.462.022,96 | 16:29 | |
| ARASE DOGU ARAS ENERJI | 101,60 | -0,59 | 83.352.283,10 | 16:30 | |
| ARCLK ARCELIK | 119,00 | 1,45 | 377.148.461,10 | 16:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,00 | 3,17 | 165.508.666,98 | 16:29 | |
| ARENA ARENA BILGISAYAR | 25,10 | -2,56 | 16.639.649,28 | 16:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,80 | 3,90 | 370.207.797,04 | 16:30 | |
| ARMGD ARMADA GIDA | 148,90 | 0,88 | 273.014.272,70 | 16:30 | |
| ARSAN ARSAN HOLDING | 3,59 | -2,18 | 49.162.259,79 | 16:30 | |
| ARTMS ARTEMIS HALI | 43,58 | -0,09 | 81.878.883,28 | 16:30 | |
| ARZUM ARZUM EV ALETLERI | 3,29 | -2,66 | 91.296.432,39 | 16:30 | |
| ASELS ASELSAN | 426,00 | 6,90 | 24.765.274.999,25 | 16:30 | |
| ASGYO ASCE GMYO | 10,70 | -2,28 | 25.067.536,20 | 16:28 | |
| ASTOR ASTOR ENERJI | 198,30 | -3,97 | 3.723.273.956,80 | 16:30 | |
| ASUZU ANADOLU ISUZU | 70,20 | 1,59 | 81.784.791,20 | 16:30 | |
| ATAGY ATA GMYO | 12,21 | -0,41 | 2.125.449,53 | 16:26 | |
| ATAKP ATAKEY PATATES | 52,15 | -2,34 | 9.066.274,50 | 16:26 | |
| ATATP ATP YAZILIM | 141,20 | -2,69 | 84.393.149,10 | 16:29 | |
| ATATR ATA TURIZM | 13,92 | -5,56 | 1.392.885.350,45 | 16:30 | |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,39 | -2,89 | 15.196.240,60 | 16:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,12 | -1,54 | 10.904.945,46 | 16:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,32 | -1,25 | 18.431.526,04 | 16:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -3,20 | 42.054.856,85 | 16:29 | |
| AVPGY AVRUPAKENT GMYO | 54,05 | 1,03 | 61.764.159,35 | 16:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,90 | 4,24 | 14.703.179,06 | 16:30 | |
| AYCES ALTINYUNUS CESME | 1.164,00 | 1,22 | 306.233.789,00 | 16:30 | |
| AYDEM AYDEM ENERJI | 30,04 | -2,02 | 81.273.619,36 | 16:30 | |
| AYEN AYEN ENERJI | 36,16 | 0,89 | 128.661.924,56 | 16:29 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 | |
| AYGAZ AYGAZ | 287,25 | 5,12 | 318.004.197,25 | 16:30 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -3,19 | 20.007.203,33 | 16:28 | |
| BAGFS BAGFAS | 34,30 | 3,81 | 127.832.648,58 | 16:30 | |
| BAHKM BAHADIR KIMYA | 135,10 | -1,31 | 51.460.211,40 | 16:29 | |
| BAKAB BAK AMBALAJ | 47,06 | -2,77 | 63.434.333,65 | 16:30 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 | |
| BALSU BALSU GIDA | 14,41 | -2,96 | 89.341.000,02 | 16:29 | |
| BANVT BANVIT | 159,70 | -1,05 | 21.760.899,10 | 16:28 | |
| BARMA BAREM AMBALAJ | 55,60 | 1,46 | 52.888.936,60 | 16:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | -1,63 | 16.245.614,80 | 16:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -1,28 | 55.080.433,43 | 16:29 | |
| BEGYO BATI EGE GMYO | 4,53 | 0,44 | 38.217.930,21 | 16:30 | |
| BERA BERA HOLDING | 17,17 | -2,28 | 121.901.685,22 | 16:30 | |
| BESLR BESLER GIDA | 13,39 | -2,69 | 37.447.640,54 | 16:29 | |
| BESTE BEST BRANDS ENERJI | 23,24 | -1,27 | 218.533.279,56 | 16:30 | |
| BEYAZ BEYAZ FILO | 29,44 | -2,13 | 15.614.655,36 | 16:28 | |
| BFREN BOSCH FREN SISTEMLERI | 137,80 | -2,20 | 18.752.612,50 | 16:29 | |
| BIENY BIEN YAPI URUNLERI | 24,70 | 0,82 | 40.395.860,80 | 16:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,03 | -2,90 | 40.420.432,99 | 16:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | -0,22 | 69.079.585,42 | 16:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,70 | -1,85 | 47.891.808,30 | 16:30 | |
| BIMAS BIM MAGAZALAR | 733,00 | -2,40 | 2.240.869.706,00 | 16:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,10 | -0,86 | 44.381.384,00 | 16:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | -1,63 | 382.353.125,58 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,50 | 1,93 | 239.143.497,88 | 16:29 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | -0,89 | 5.486.699,54 | 16:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -1,32 | 78.184.335,79 | 16:30 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 51.186.037,14 | 16:29 | |
| BLUME BLUME METAL KIMYA | 41,58 | -3,97 | 86.838.208,88 | 16:30 | |
| BMSCH BMS CELIK HASIR | 15,89 | -2,46 | 18.741.178,34 | 16:29 | |
| BMSTL BMS BIRLESIK METAL | 85,95 | -0,17 | 120.161.880,10 | 16:29 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 1,06 | 41.796.925,14 | 16:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -1,64 | 30.540.518,10 | 16:30 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 61.744.649,76 | 16:28 | |
| BORSK BOR SEKER | 7,14 | -1,65 | 71.903.656,42 | 16:28 | |
| BOSSA BOSSA | 6,37 | -2,00 | 10.379.941,31 | 16:28 | |
| BRISA BRISA | 84,35 | -1,80 | 5.784.045,55 | 16:29 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,54 | -2,84 | 8.954.769,44 | 16:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | -3,10 | 34.589.025,85 | 16:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,55 | -1,95 | 26.343.342,78 | 16:30 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 527,50 | -2,94 | 776.892.935,50 | 16:29 | |
| BRYAT BORUSAN YAT. PAZ. | 2.092,00 | -2,61 | 99.031.863,00 | 16:30 | |
| BSOKE BATISOKE CIMENTO | 35,36 | -0,39 | 110.779.935,58 | 16:28 | |
| BTCIM BATI CIMENTO | 6,65 | 1,06 | 366.717.119,26 | 16:30 | |
| BUCIM BURSA CIMENTO | 6,02 | -1,47 | 45.199.994,47 | 16:30 | |
| BULGS BULLS GSYO | 43,90 | -2,66 | 167.880.868,04 | 16:30 | |
| BURCE BURCELIK | 40,66 | -0,54 | 123.339.544,60 | 16:30 | |
| BURVA BURCELIK VANA | 810,00 | 3,32 | 27.939.591,00 | 16:29 | |
| BVSAN BULBULOGLU VINC | 110,20 | -2,91 | 68.164.384,50 | 16:30 | |
| BYDNR BAYDONER RESTORANLARI | 40,96 | -0,05 | 22.685.767,14 | 16:30 | |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 992.087.414,85 | 16:30 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 | |
| CATES CATES ELEKTRIK | 44,04 | 1,24 | 65.763.328,24 | 16:28 | |
| CCOLA COCA COLA ICECEK | 72,55 | -1,29 | 242.681.063,70 | 16:30 | |
| CELHA CELIK HALAT | 9,37 | -1,99 | 5.626.880,53 | 16:29 | |
| CEMAS CEMAS DOKUM | 4,93 | -2,57 | 54.661.322,89 | 16:28 | |
| CEMTS CEMTAS | 10,91 | -0,37 | 28.224.435,00 | 16:30 | |
| CEMZY CEM ZEYTIN | 70,45 | -2,42 | 230.262.066,95 | 16:30 | |
| CEOEM CEO EVENT MEDYA | 24,38 | 2,35 | 82.982.346,38 | 16:30 | |
| CGCAM CAGDAS CAM | 36,58 | -3,48 | 179.560.196,22 | 16:30 | |
| CIMSA CIMSA | 53,20 | -0,28 | 248.102.574,35 | 16:30 | |
| CLEBI CELEBI | 1.838,00 | -2,23 | 92.832.438,00 | 16:30 | |
| CMBTN CIMBETON | 1.693,00 | -1,86 | 15.085.598,00 | 16:30 | |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 33.258.940,98 | 16:30 | |
| COSMO COSMOS YAT. HOLDING | 206,80 | -1,99 | 8.155.912,80 | 16:24 | |
| CRDFA CREDITWEST FAKTORING | 30,04 | 3,51 | 90.932.626,36 | 16:30 | |
| CRFSA CARREFOURSA | 165,60 | 7,39 | 255.728.727,80 | 16:30 | |
| CUSAN CUHADAROGLU METAL | 26,12 | 1,08 | 26.265.474,96 | 16:30 | |
| CVKMD CVK MADEN | 35,76 | -0,94 | 990.359.742,12 | 16:30 | |
| CWENE CW ENERJI | 33,18 | 0,79 | 3.113.636.555,56 | 16:30 | |
| DAGI DAGI GIYIM | 6,10 | -1,45 | 57.723.139,04 | 16:30 | |
| DAPGM DAP GAYRIMENKUL | 11,48 | -1,46 | 242.107.885,36 | 16:30 | |
| DARDL DARDANEL | 2,02 | -0,98 | 39.235.388,43 | 16:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,21 | 1,91 | 149.451.680,07 | 16:28 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 22.260.760,47 | 16:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,51 | -0,34 | 67.596.194,85 | 16:30 | |
| DERIM DERIMOD | 36,36 | -1,73 | 21.537.084,62 | 16:29 | |
| DESA DESA DERI | 13,28 | -0,38 | 13.932.833,76 | 16:28 | |
| DESPC DESPEC BILGISAYAR | 39,78 | -3,31 | 21.912.983,46 | 16:29 | |
| DEVA DEVA HOLDING | 65,05 | -2,03 | 25.108.964,50 | 16:28 | |
| DGATE DATAGATE BILGISAYAR | 69,60 | -0,43 | 9.215.068,75 | 16:30 | |
| DGGYO DOGUS GMYO | 28,04 | -1,20 | 1.771.983,52 | 16:22 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 283.072.638,15 | 16:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,42 | -1,76 | 45.666.865,96 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | -0,48 | 54.445.843,10 | 16:30 | |
| DMRGD DMR UNLU MAMULLER | 5,18 | -9,44 | 1.585.926.919,95 | 16:30 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,27 | 10.570.032,27 | 16:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,29 | 39.973.050,00 | 16:30 | |
| DOAS DOGUS OTOMOTIV | 190,90 | 0,95 | 413.131.397,00 | 16:30 | |
| DOCO DO-CO | 9.460,00 | -3,02 | 51.043.937,50 | 16:28 | |
| DOFER DOFER YAPI MALZEMELERI | 33,82 | -0,70 | 42.256.231,10 | 16:28 | |
| DOFRB DOF ROBOTIK | 103,30 | -5,49 | 745.906.479,20 | 16:30 | |
| DOGUB DOGUSAN | 123,90 | 9,94 | 190.584.930,30 | 16:21 | |
| DOHOL DOGAN HOLDING | 20,90 | -0,85 | 136.211.577,94 | 16:29 | |
| DOKTA DOKTAS DOKUMCULUK | 23,42 | -2,98 | 14.093.141,86 | 16:29 | |
| DSTKF DESTEK FINANS FAKTORING | 2.119,00 | 1,05 | 857.174.307,00 | 16:30 | |
| DUNYH DUNYA HOLDING | 107,80 | -4,35 | 75.552.249,10 | 16:30 | |
| DURDO DURAN DOGAN BASIM | 4,07 | 0,99 | 17.209.968,74 | 16:29 | |
| DURKN DURUKAN SEKERLEME | 19,23 | -1,79 | 55.772.986,34 | 16:29 | |
| DYOBY DYO BOYA | 13,78 | -0,51 | 68.121.322,15 | 16:29 | |
| DZGYO DENIZ GMYO | 7,89 | -2,35 | 15.205.579,86 | 16:30 | |
| EBEBK EBEBEK MAGAZACILIK | 65,55 | 0,85 | 66.995.086,90 | 16:29 | |
| ECILC ECZACIBASI ILAC | 108,60 | -1,63 | 157.771.995,40 | 16:30 | |
| ECOGR ECOGREEN ENERJI | 36,98 | 4,23 | 400.205.139,12 | 16:30 | |
| ECZYT ECZACIBASI YATIRIM | 367,50 | -0,27 | 128.470.897,50 | 16:30 | |
| EDATA E-DATA TEKNOLOJI | 20,00 | 0,00 | 32.385.436,54 | 16:30 | |
| EDIP EDIP GAYRIMENKUL | 35,54 | -2,31 | 14.936.126,16 | 16:30 | |
| EFOR EFOR YATIRIM | 5,56 | 4,12 | 1.127.972.230,48 | 16:30 | |
| EGEEN EGE ENDUSTRI | 5.622,50 | -2,00 | 70.240.765,00 | 16:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,14 | 2,92 | 102.254.128,52 | 16:30 | |
| EGEPO NASMED EGEPOL | 15,32 | 0,20 | 16.048.068,36 | 16:29 | |
| EGGUB EGE GUBRE | 121,90 | -1,46 | 106.972.531,20 | 16:29 | |
| EGPRO EGE PROFIL | 30,54 | -2,74 | 44.520.518,02 | 16:30 | |
| EGSER EGE SERAMIK | 2,85 | -0,70 | 8.234.360,28 | 16:21 | |
| EKGYO EMLAK KONUT GMYO | 20,94 | -2,79 | 1.089.939.258,42 | 16:30 | |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | -3,01 | 79.491.598,47 | 16:30 | |
| EKSUN EKSUN GIDA | 5,37 | -0,92 | 13.696.207,10 | 16:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | -2,33 | 25.368.681,70 | 16:29 | |
| EMKEL EMEK ELEKTRIK | 20,92 | -2,70 | 152.684.363,40 | 16:30 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,34 | -3,95 | 313.483.995,34 | 16:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,01 | 2,23 | 96.033.909,58 | 16:30 | |
| ENERY ENERYA ENERJI | 8,75 | -2,13 | 108.567.089,08 | 16:30 | |
| ENJSA ENERJISA ENERJI | 118,20 | -1,09 | 510.489.420,30 | 16:30 | |
| ENKAI ENKA INSAAT | 99,20 | -2,94 | 827.092.759,10 | 16:30 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,30 | -2,19 | 188.635.059,42 | 16:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,91 | -2,42 | 127.976.225,07 | 16:30 | |
| EPLAS EGEPLAST | 5,80 | -2,52 | 34.499.341,61 | 16:30 | |
| ERBOS ERBOSAN | 198,90 | -1,44 | 9.378.973,70 | 16:30 | |
| ERCB ERCIYAS CELIK BORU | 56,25 | -0,18 | 76.817.623,05 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 31,78 | 1,53 | 5.240.545.323,00 | 16:30 | |
| ERSU ERSU GIDA | 26,00 | -2,99 | 15.005.166,76 | 16:27 | |
| ESCAR ESCAR FILO | 48,54 | 0,08 | 442.626.230,08 | 16:30 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -3,15 | 109.172.994,94 | 16:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 4,25 | 605.144.376,66 | 16:30 | |
| ETILR ETILER GIDA | 3,90 | -1,52 | 13.167.963,79 | 16:29 | |
| ETYAT EURO TREND YAT. ORT. | 23,00 | -2,04 | 2.613.335,20 | 16:29 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,10 | -4,09 | 5.449.463,80 | 16:30 | |
| EUPWR EUROPOWER ENERJI | 43,30 | -2,39 | 322.724.462,74 | 16:30 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | 1,81 | 547.491.762,61 | 16:30 | |
| EUYO EURO YAT. ORT. | 18,39 | -4,02 | 3.783.808,14 | 16:28 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 25.855.906,37 | 16:30 | |
| FADE FADE GIDA | 14,78 | -0,87 | 18.358.276,32 | 16:30 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 689.429.551,91 | 16:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,46 | 6,86 | 24.531.215,67 | 16:30 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -2,28 | 11.372.237,50 | 16:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,59 | 0,44 | 204.830.353,14 | 16:30 | |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 108.857.530,21 | 16:30 | |
| FORTE FORTE BILGI ILETISIM | 96,90 | -0,05 | 146.235.415,35 | 16:29 | |
| FRIGO FRIGO PAK GIDA | 8,03 | -4,97 | 53.047.264,29 | 16:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,86 | -1,20 | 114.058.709,98 | 16:30 | |
| FROTO FORD OTOSAN | 104,30 | -0,95 | 2.056.220.635,10 | 16:30 | |
| FZLGY FUZUL GMYO | 16,22 | -2,93 | 178.498.555,64 | 16:30 | |
| GARAN GARANTI BANKASI | 137,10 | -2,35 | 3.762.381.402,60 | 16:30 | |
| GARFA GARANTI FAKTORING | 27,28 | -2,29 | 20.518.716,92 | 16:29 | |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | -2,14 | 15.632.741,54 | 16:28 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -2,45 | 17.367.307,66 | 16:20 | |
| GENIL GEN ILAC | 10,19 | -1,26 | 208.273.783,08 | 16:30 | |
| GENKM GENTAS KIMYA | 13,45 | -3,10 | 321.128.071,34 | 16:30 | |
| GENTS GENTAS | 8,06 | 0,12 | 54.696.276,92 | 16:30 | |
| GEREL GERSAN ELEKTRIK | 37,88 | -0,05 | 239.608.181,26 | 16:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,55 | 0,50 | 344.968.138,75 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,90 | 6,95 | 435.510.068,95 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,57 | 3,63 | 11.184.969,56 | 16:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,95 | -3,36 | 103.280.993,95 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 232,80 | -3,20 | 4.061.390.842,80 | 16:30 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -2,54 | 29.993.257,42 | 16:28 | |
| GLYHO GLOBAL YAT. HOLDING | 15,77 | 4,71 | 138.875.426,41 | 16:30 | |
| GMTAS GIMAT MAGAZACILIK | 33,00 | 4,23 | 130.632.658,72 | 16:30 | |
| GOKNR GOKNUR GIDA | 22,56 | -2,00 | 122.271.106,84 | 16:30 | |
| GOLTS GOLTAS CIMENTO | 391,00 | 1,56 | 90.403.668,25 | 16:29 | |
| GOODY GOOD-YEAR | 14,95 | -1,90 | 25.046.972,95 | 16:29 | |
| GOZDE GOZDE GIRISIM | 19,62 | -3,82 | 40.788.434,04 | 16:29 | |
| GRNYO GARANTI YAT. ORT. | 14,31 | -2,65 | 4.291.032,38 | 16:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | -2,51 | 101.004.154,50 | 16:29 | |
| GRTHO GRAINTURK HOLDING | 289,50 | 4,89 | 828.929.176,25 | 16:30 | |
| GSDDE GSD DENIZCILIK | 10,17 | 0,20 | 32.473.915,59 | 16:28 | |
| GSDHO GSD HOLDING | 5,02 | 0,00 | 23.037.874,44 | 16:29 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 209.589.686,01 | 16:30 | |
| GUBRF GUBRE FABRIK. | 482,25 | -0,87 | 809.329.480,50 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 928,50 | 2,09 | 414.800.437,50 | 16:30 | |
| GWIND GALATA WIND ENERJI | 27,34 | -2,64 | 166.988.674,68 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 63,50 | -3,93 | 145.560.277,05 | 16:29 | |
| HALKB T. HALK BANKASI | 39,52 | -1,20 | 1.351.464.227,80 | 16:30 | |
| HATEK HATAY TEKSTIL | 15,22 | -0,39 | 15.807.438,70 | 16:30 | |
| HATSN HATSAN GEMI | 40,52 | 0,80 | 113.251.481,66 | 16:30 | |
| HDFGS HEDEF GIRISIM | 3,37 | -3,71 | 276.748.727,71 | 16:30 | |
| HEDEF HEDEF HOLDING | 146,30 | 0,00 | 172.084.615,70 | 16:30 | |
| HEKTS HEKTAS | 3,03 | -0,66 | 355.784.271,57 | 16:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,17 | -2,87 | 39.568.017,00 | 16:30 | |
| HLGYO HALK GMYO | 5,59 | -2,78 | 326.538.395,62 | 16:30 | |
| HOROZ HOROZ LOJISTIK | 57,65 | -0,86 | 37.257.422,90 | 16:28 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,90 | -2,56 | 28.364.451,55 | 16:30 | |
| HTTBT HITIT BILGISAYAR | 39,92 | -4,73 | 30.454.452,86 | 16:30 | |
| HUBVC HUB GIRISIM | 3,33 | -2,92 | 7.289.193,74 | 16:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -1,59 | 34.416.764,25 | 16:29 | |
| HURGZ HURRIYET GZT. | 5,57 | -2,96 | 19.087.349,50 | 16:30 | |
| ICBCT ICBC TURKEY BANK | 14,41 | -2,83 | 32.376.823,50 | 16:30 | |
| ICUGS ICU GIRISIM | 3,92 | 6,81 | 268.097.279,98 | 16:30 | |
| IDGYO IDEALIST GMYO | 3,89 | -3,95 | 3.363.395,48 | 16:28 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,90 | -0,10 | 907.738.870,20 | 16:29 | |
| IHAAS IHLAS HABER AJANSI | 77,70 | 5,00 | 185.786.178,45 | 16:30 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,92 | 1.942.616,59 | 16:29 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 36.049.376,22 | 16:29 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 76.695.400,16 | 16:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 15.457.794,51 | 16:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 0,55 | 62.716.199,82 | 16:30 | |
| IMASM IMAS MAKINA | 4,02 | 2,29 | 236.714.623,31 | 16:30 | |
| INDES INDEKS BILGISAYAR | 9,19 | -2,44 | 50.152.522,87 | 16:30 | |
| INFO INFO YATIRIM | 3,32 | -3,49 | 49.777.134,71 | 16:29 | |
| INGRM INGRAM BILISIM | 397,25 | -0,75 | 11.882.875,50 | 16:29 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 | |
| INTEM INTEMA | 273,50 | -3,10 | 39.226.070,25 | 16:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | -1,84 | 27.761.467,36 | 16:29 | |
| INVES INVESTCO HOLDING | 553,00 | 2,98 | 38.257.211,50 | 16:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,37 | -2,31 | 4.574.846.264,62 | 16:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,96 | -1,88 | 138.145.102,20 | 16:30 | |
| ISFIN IS FIN.KIR. | 19,84 | -1,10 | 27.525.834,77 | 16:29 | |
| ISGSY IS GIRISIM | 127,20 | 1,52 | 243.900.171,50 | 16:30 | |
| ISGYO IS GMYO | 20,12 | -2,33 | 17.519.586,64 | 16:29 | |
| ISKPL ISIK PLASTIK | 16,83 | 2,12 | 426.004.232,82 | 16:30 | |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,46 | 0,74 | 454.152.123,42 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -2,75 | 5.924.498,21 | 16:29 | |
| ISYAT IS YAT. ORT. | 8,18 | -0,97 | 7.925.518,63 | 16:27 | |
| IZENR IZDEMIR ENERJI | 9,69 | 1,04 | 230.833.464,10 | 16:30 | |
| IZFAS IZMIR FIRCA | 51,05 | -0,78 | 295.054.409,85 | 16:29 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | -1,95 | 17.709.346,55 | 16:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,63 | -1,19 | 28.655.331,29 | 16:30 | |
| JANTS JANTSA JANT SANAYI | 17,25 | -1,43 | 23.949.928,12 | 16:28 | |
| KAPLM KAPLAMIN | 658,50 | 8,93 | 251.074.847,50 | 16:30 | |
| KAREL KAREL ELEKTRONIK | 9,21 | -1,29 | 55.074.055,18 | 16:29 | |
| KARSN KARSAN OTOMOTIV | 9,96 | -0,40 | 69.932.133,59 | 16:30 | |
| KARTN KARTONSAN | 64,65 | -2,71 | 21.215.435,75 | 16:29 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,36 | 280.355.585,33 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 1,07 | 78.423.798,83 | 16:29 | |
| KBORU KUZEY BORU | 24,96 | 2,30 | 393.038.247,74 | 16:30 | |
| KCAER KOCAER CELIK | 11,43 | -2,81 | 161.710.005,94 | 16:30 | |
| KCHOL KOC HOLDING | 203,10 | -0,44 | 3.405.456.441,70 | 16:30 | |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -2,47 | 18.159.270,24 | 16:30 | |
| KGYO KORAY GMYO | 9,28 | 0,43 | 70.179.399,49 | 16:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,45 | -2,51 | 13.292.868,58 | 16:29 | |
| KLGYO KILER GMYO | 5,24 | -2,78 | 69.493.851,29 | 16:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,82 | -3,00 | 77.496.026,06 | 16:29 | |
| KLMSN KLIMASAN KLIMA | 35,70 | 1,02 | 337.221.071,80 | 16:30 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 | |
| KLRHO KILER HOLDING | 102,70 | -3,20 | 391.503.076,30 | 16:30 | |
| KLSER KALESERAMIK | 25,88 | -2,04 | 20.009.701,68 | 16:30 | |
| KLSYN KOLEKSIYON MOBILYA | 10,44 | 4,82 | 38.981.866,39 | 16:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | -0,24 | 391.051.700,05 | 16:30 | |
| KMPUR KIMTEKS POLIURETAN | 17,92 | -0,99 | 71.876.185,94 | 16:30 | |
| KNFRT KONFRUT TARIM | 11,44 | 0,97 | 23.513.133,42 | 16:30 | |
| KOCMT KOC METALURJI | 2,49 | -2,35 | 47.336.828,55 | 16:30 | |
| KONKA KONYA KAGIT | 15,41 | -4,17 | 53.352.754,37 | 16:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | 3,93 | 2.474.060.840,51 | 16:30 | |
| KONYA KONYA CIMENTO | 3.875,00 | -2,33 | 34.023.475,00 | 16:30 | |
| KOPOL KOZA POLYESTER | 6,35 | 8,73 | 263.541.077,38 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,30 | 0,66 | 66.222.700,00 | 16:29 | |
| KOTON KOTON MAGAZACILIK | 15,05 | -1,89 | 28.141.360,97 | 16:29 | |
| KRDMA KARDEMIR (A) | 32,44 | -0,12 | 375.573.201,42 | 16:30 | |
| KRDMB KARDEMIR (B) | 73,60 | 2,22 | 568.036.757,15 | 16:30 | |
| KRDMD KARDEMIR (D) | 36,04 | -0,17 | 1.848.856.222,18 | 16:30 | |
| KRGYO KORFEZ GMYO | 2,77 | -1,77 | 22.800.833,67 | 16:29 | |
| KRONT KRON TEKNOLOJI | 20,54 | 0,39 | 34.881.098,68 | 16:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | 0,34 | 21.479.354,54 | 16:30 | |
| KRSTL KRISTAL KOLA | 8,98 | -2,18 | 35.851.439,48 | 16:30 | |
| KRTEK KARSU TEKSTIL | 23,86 | -1,81 | 4.483.442,86 | 16:30 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 20.945.647,26 | 16:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,20 | -1,00 | 1.208.976.483,20 | 16:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 131.558.080,30 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 93,60 | -3,11 | 28.257.494,90 | 16:29 | |
| KUVVA KUVVA GIDA | 128,80 | -1,68 | 9.684.951,10 | 16:29 | |
| KUYAS KUYAS YATIRIM | 86,15 | 0,00 | 311.370.500,85 | 16:29 | |
| KZBGY KIZILBUK GYO | 3,22 | -3,88 | 113.287.274,50 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 22,78 | -1,81 | 36.998.872,84 | 16:30 | |
| LIDER LDR TURIZM | 139,60 | -2,38 | 78.838.166,20 | 16:30 | |
| LIDFA LIDER FAKTORING | 3,51 | -2,23 | 24.603.119,19 | 16:30 | |
| LILAK LILA KAGIT | 40,84 | -2,67 | 486.979.654,94 | 16:30 | |
| LINK LINK BILGISAYAR | 5,07 | -3,43 | 184.728.245,06 | 16:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,66 | 1,69 | 25.955.899,10 | 16:30 | |
| LMKDC LIMAK DOGU ANADOLU | 32,22 | -0,37 | 190.893.053,48 | 16:30 | |
| LOGO LOGO YAZILIM | 136,80 | -2,91 | 105.934.707,80 | 16:29 | |
| LRSHO LORAS HOLDING | 3,69 | -4,16 | 135.154.121,95 | 16:30 | |
| LUKSK LUKS KADIFE | 98,80 | -0,20 | 9.157.898,05 | 16:26 | |
| LXGYO LUXERA GMYO | 16,01 | -5,88 | 733.376.620,00 | 16:30 | |
| LYDHO LYDIA HOLDING | 186,70 | 0,38 | 89.661.505,70 | 16:28 | |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | -0,71 | 16.611.852,50 | 16:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 136.987.007,00 | 16:27 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,02 | 1,20 | 109.865.654,28 | 16:30 | |
| MAGEN MARGUN ENERJI | 62,55 | 1,46 | 352.206.955,80 | 16:30 | |
| MAKIM MAKIM MAKINE | 17,81 | 4,76 | 112.395.508,00 | 16:30 | |
| MAKTK MAKINA TAKIM | 12,66 | -3,14 | 24.319.200,13 | 16:30 | |
| MANAS MANAS ENERJI YONETIMI | 23,82 | 0,59 | 233.030.842,48 | 16:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,67 | -0,24 | 14.752.487,64 | 16:30 | |
| MARKA MARKA YATIRIM HOLDING | 60,65 | 2,10 | 276.883.950,95 | 16:30 | |
| MARMR MARMARA HOLDING | 2,88 | -3,03 | 444.129.007,84 | 16:30 | |
| MARTI MARTI OTEL | 1,97 | -2,96 | 323.735.435,52 | 16:30 | |
| MAVI MAVI GIYIM | 42,90 | -1,38 | 258.503.897,36 | 16:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 204,60 | 7,35 | 2.556.477.321,20 | 16:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | -1,93 | 11.230.818,78 | 16:29 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 | |
| MEGMT MEGA METAL | 79,20 | -1,68 | 507.602.764,95 | 16:30 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 427.454.948,25 | 16:30 | |
| MEPET METRO PETROL VE TESISLERI | 24,00 | 0,42 | 11.175.544,94 | 16:29 | |
| MERCN MERCAN KIMYA | 16,71 | -2,22 | 41.051.909,38 | 16:29 | |
| MERIT MERIT TURIZM | 15,91 | -2,15 | 36.401.796,47 | 16:30 | |
| MERKO MERKO GIDA | 14,57 | -3,64 | 61.919.656,30 | 16:30 | |
| METRO METRO HOLDING | 6,54 | 2,99 | 110.892.967,29 | 16:30 | |
| MEYSU MEYSU GIDA | 16,00 | 3,29 | 871.791.510,40 | 16:30 | |
| MGROS MIGROS TICARET | 637,00 | -2,90 | 874.296.076,00 | 16:30 | |
| MHRGY MHR GMYO | 3,66 | 3,68 | 65.952.294,47 | 16:30 | |
| MIATK MIA TEKNOLOJI | 40,96 | -5,05 | 1.094.322.762,28 | 16:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,17 | -2,41 | 53.803.624,20 | 16:29 | |
| MNDTR MONDI TURKEY | 5,81 | -1,69 | 9.150.581,70 | 16:28 | |
| MOBTL MOBILTEL ILETISIM | 13,26 | -3,63 | 111.962.126,73 | 16:30 | |
| MOGAN MOGAN ENERJI | 13,56 | -6,35 | 373.585.414,75 | 16:30 | |
| MOPAS MOPAS MARKETCILIK | 41,64 | 0,34 | 299.788.212,56 | 16:30 | |
| MPARK MLP SAGLIK | 449,00 | 1,35 | 199.314.964,50 | 16:29 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 184.455.562,72 | 16:30 | |
| MRSHL MARSHALL | 1.410,00 | -2,56 | 16.560.306,00 | 16:26 | |
| MSGYO MISTRAL GMYO | 7,80 | -3,70 | 27.717.747,59 | 16:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | -2,72 | 16.344.422,06 | 16:28 | |
| MTRYO METRO YAT. ORT. | 9,24 | -1,18 | 1.500.327,45 | 16:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | -1,47 | 1.331.171,52 | 16:27 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 252.195.941,01 | 16:30 | |
| NETAS NETAS TELEKOM. | 60,95 | -2,32 | 20.686.401,75 | 16:28 | |
| NETCD NETCAD YAZILIM | 132,30 | -5,36 | 611.033.271,80 | 16:30 | |
| NIBAS NIGBAS NIGDE BETON | 7,62 | 2,14 | 245.949.419,47 | 16:30 | |
| NTGAZ NATURELGAZ | 12,45 | 1,38 | 78.438.308,37 | 16:30 | |
| NTHOL NET HOLDING | 39,02 | -3,13 | 79.211.300,00 | 16:30 | |
| NUGYO NUROL GMYO | 9,09 | -2,78 | 14.322.718,04 | 16:28 | |
| NUHCM NUH CIMENTO | 243,80 | -2,58 | 34.624.046,50 | 16:27 | |
| OBAMS OBA MAKARNACILIK | 8,21 | -1,32 | 207.764.666,89 | 16:29 | |
| OBASE OBASE BILGISAYAR | 37,54 | 0,91 | 40.527.034,10 | 16:29 | |
| ODAS ODAS ELEKTRIK | 6,77 | 0,59 | 545.018.207,25 | 16:30 | |
| ODINE ODINE TEKNOLOJI | 881,00 | 3,04 | 205.805.251,50 | 16:29 | |
| OFSYM OFIS YEM GIDA | 60,30 | -3,29 | 33.774.494,85 | 16:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,50 | 1,81 | 434.725.129,00 | 16:30 | |
| ONRYT ONUR TEKNOLOJI | 61,40 | 3,54 | 123.375.395,40 | 16:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | 5,52 | 17.582.247,15 | 16:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,60 | -2,89 | 47.003.296,10 | 16:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,18 | -2,71 | 16.046.134,73 | 16:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -2,17 | 21.362.937,02 | 16:28 | |
| OTKAR OTOKAR | 394,00 | 0,00 | 264.378.331,25 | 16:30 | |
| OTTO OTTO HOLDING | 329,50 | 4,11 | 257.661.384,50 | 16:30 | |
| OYAKC OYAK CIMENTO | 25,10 | -1,95 | 211.258.381,52 | 16:29 | |
| OYAYO OYAK YAT. ORT. | 54,80 | -3,18 | 6.722.816,15 | 16:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | -1,69 | 4.583.106,71 | 16:29 | |
| OYYAT OYAK YATIRIM MENKUL | 53,65 | -2,01 | 6.564.077,90 | 16:30 | |
| OZATD OZATA DENIZCILIK | 273,50 | 8,32 | 707.848.959,25 | 16:30 | |
| OZGYO OZDERICI GMYO | 1,99 | -2,45 | 14.416.311,39 | 16:28 | |
| OZKGY OZAK GMYO | 12,74 | -1,92 | 46.374.512,40 | 16:30 | |
| OZRDN OZERDEN AMBALAJ | 33,94 | -4,34 | 13.578.221,16 | 16:29 | |
| OZSUB OZSU BALIK | 23,56 | -2,97 | 43.470.109,06 | 16:30 | |
| OZYSR OZYASAR TEL | 45,94 | 2,13 | 39.848.790,62 | 16:29 | |
| PAGYO PANORA GMYO | 123,70 | -2,98 | 13.197.055,80 | 16:30 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 706.292.915,68 | 16:30 | |
| PAMEL PAMEL ELEKTRIK | 82,55 | -2,02 | 5.641.571,50 | 16:28 | |
| PAPIL PAPILON SAVUNMA | 16,19 | 2,60 | 295.324.469,58 | 16:30 | |
| PARSN PARSAN | 81,00 | -2,59 | 25.390.376,75 | 16:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,90 | -0,91 | 236.869.181,50 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | 3,90 | 1.136.708.638,07 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 27,16 | -2,58 | 31.725.457,10 | 16:30 | |
| PEKGY PEKER GMYO | 13,40 | -2,19 | 987.985.606,54 | 16:30 | |
| PENGD PENGUEN GIDA | 10,00 | -1,67 | 92.981.253,31 | 16:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -2,16 | 20.965.737,92 | 16:29 | |
| PETKM PETKIM | 21,84 | 2,25 | 3.146.744.131,38 | 16:30 | |
| PETUN PINAR ET VE UN | 12,40 | 0,57 | 16.566.112,10 | 16:29 | |
| PGSUS PEGASUS | 183,00 | -2,87 | 1.844.851.133,20 | 16:30 | |
| PINSU PINAR SU | 12,96 | 7,64 | 288.954.787,66 | 16:30 | |
| PKART PLASTIKKART | 77,05 | -1,47 | 18.737.154,70 | 16:30 | |
| PKENT PETROKENT TURIZM | 161,20 | -1,59 | 86.110.478,80 | 16:30 | |
| PLTUR PLATFORM TURIZM | 23,48 | -1,92 | 38.369.384,96 | 16:28 | |
| PNLSN PANELSAN CATI CEPHE | 43,96 | -3,00 | 43.698.632,98 | 16:30 | |
| PNSUT PINAR SUT | 12,95 | 1,17 | 22.919.864,58 | 16:29 | |
| POLHO POLISAN HOLDING | 23,24 | 3,66 | 328.814.814,10 | 16:30 | |
| POLTK POLITEKNIK METAL | 5.087,50 | -2,07 | 61.375.245,00 | 16:30 | |
| PRDGS PARDUS GIRISIM | 6,97 | -1,55 | 35.880.080,95 | 16:28 | |
| PRKAB TURK PRYSMIAN KABLO | 40,20 | -0,69 | 50.633.055,22 | 16:30 | |
| PRKME PARK ELEK.MADENCILIK | 19,06 | 0,79 | 36.251.105,23 | 16:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,02 | 0,07 | 6.234.263,09 | 16:30 | |
| PSDTC PERGAMON DIS TICARET | 134,20 | 1,36 | 18.036.758,10 | 16:29 | |
| PSGYO PASIFIK GMYO | 2,41 | -2,82 | 180.625.428,16 | 16:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 | |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | -3,66 | 360.986.229,25 | 16:30 | |
| RALYH RAL YATIRIM HOLDING | 264,75 | 0,76 | 528.368.282,50 | 16:30 | |
| RAYSG RAY SIGORTA | 191,60 | -2,24 | 37.184.500,70 | 16:30 | |
| REEDR REEDER TEKNOLOJI | 7,65 | 1,73 | 404.208.856,80 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,40 | 1,88 | 187.130.749,30 | 16:29 | |
| RNPOL RAINBOW POLIKARBONAT | 3,04 | -0,33 | 22.472.719,61 | 16:30 | |
| RODRG RODRIGO TEKSTIL | 19,48 | -3,28 | 7.707.724,19 | 16:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 58.181.391,02 | 16:29 | |
| RUBNS RUBENIS TEKSTIL | 32,36 | -6,80 | 159.230.828,36 | 16:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,95 | -0,83 | 88.041.702,43 | 16:30 | |
| RYGYO REYSAS GMYO | 31,74 | -5,37 | 76.488.313,60 | 16:30 | |
| RYSAS REYSAS LOJISTIK | 21,10 | -2,76 | 134.371.534,34 | 16:27 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,14 | 2,03 | 166.276.041,62 | 16:30 | |
| SAHOL SABANCI HOLDING | 98,30 | -3,63 | 3.985.744.634,70 | 16:30 | |
| SAMAT SARAY MATBAACILIK | 5,21 | -3,34 | 9.269.812,33 | 16:30 | |
| SANEL SANEL MUHENDISLIK | 33,60 | -2,61 | 6.618.637,84 | 16:29 | |
| SANFM SANIFOAM ENDUSTRI | 8,80 | 1,15 | 269.774.904,91 | 16:30 | |
| SANKO SANKO PAZARLAMA | 20,40 | -2,86 | 6.866.992,00 | 16:29 | |
| SARKY SARKUYSAN | 26,98 | -3,92 | 125.637.536,32 | 16:30 | |
| SASA SASA POLYESTER | 2,60 | -0,76 | 8.388.770.394,11 | 16:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,94 | -2,06 | 13.307.980,08 | 16:28 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,10 | 2,34 | 601.589.506,70 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,70 | -0,34 | 170.370.995,65 | 16:29 | |
| SEGYO SEKER GMYO | 4,87 | -2,40 | 36.060.396,13 | 16:30 | |
| SEKFK SEKER FIN. KIR. | 10,92 | -1,53 | 2.554.190,29 | 16:29 | |
| SEKUR SEKURO PLASTIK | 8,04 | -3,02 | 12.639.232,20 | 16:29 | |
| SELEC SELCUK ECZA DEPOSU | 86,45 | 0,23 | 68.320.827,05 | 16:30 | |
| SELVA SELVA GIDA | 2,17 | -2,25 | 102.312.020,26 | 16:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | 0,89 | 62.657.634,78 | 16:30 | |
| SEYKM SEYITLER KIMYA | 4,40 | 0,92 | 4.805.843,37 | 16:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,98 | 4.056.262,74 | 16:30 | |
| SISE SISE CAM | 47,58 | 0,30 | 2.093.106.611,66 | 16:30 | |
| SKBNK SEKERBANK | 12,36 | 1,81 | 667.293.368,95 | 16:30 | |
| SKTAS SOKTAS | 3,03 | -1,62 | 15.319.184,68 | 16:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,50 | -3,06 | 16.276.260,50 | 16:29 | |
| SKYMD SEKER YATIRIM | 12,46 | 0,08 | 104.087.630,94 | 16:29 | |
| SMART SMARTIKS YAZILIM | 31,78 | -3,58 | 58.196.398,54 | 16:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | -4,03 | 165.072.873,71 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 77,50 | 3,33 | 1.173.328.521,70 | 16:30 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 84.788.734,16 | 16:29 | |
| SNICA SANICA ISI SANAYI | 3,92 | -1,01 | 21.360.372,95 | 16:29 | |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,49 | 3,91 | 199.478.336,43 | 16:30 | |
| SOKM SOK MARKETLER TICARET | 53,10 | -5,77 | 262.262.574,80 | 16:30 | |
| SONME SONMEZ FILAMENT | 135,40 | -2,73 | 5.896.446,00 | 16:27 | |
| SRVGY SERVET GMYO | 3,14 | -1,26 | 50.203.149,25 | 16:30 | |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,14 | -3,56 | 18.314.437,64 | 16:30 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | 9,98 | 1.169.451.877,75 | 16:29 | |
| SUWEN SUWEN TEKSTIL | 9,45 | 3,17 | 38.079.518,44 | 16:29 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 228.350.799,10 | 16:30 | |
| TABGD TAB GIDA | 250,00 | -1,96 | 146.715.899,45 | 16:30 | |
| TARKM TARKIM BITKI KORUMA | 402,50 | 4,82 | 196.163.131,50 | 16:28 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,58 | -0,15 | 270.505.535,71 | 16:30 | |
| TATGD TAT GIDA | 17,07 | 0,95 | 84.169.458,46 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 326,75 | -5,50 | 682.104.071,25 | 16:30 | |
| TBORG T.TUBORG | 143,30 | -3,11 | 32.750.285,30 | 16:30 | |
| TCELL TURKCELL | 113,60 | -3,15 | 1.557.334.623,30 | 16:30 | |
| TCKRC KIRAC GALVANIZ | 93,65 | -4,54 | 185.314.322,75 | 16:29 | |
| TDGYO TREND GMYO | 15,79 | -2,29 | 14.618.254,79 | 16:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,80 | -3,53 | 1.885.026.099,02 | 16:30 | |
| TEKTU TEK-ART TURIZM | 9,54 | -6,74 | 158.988.459,48 | 16:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,00 | 0,67 | 752.279.196,75 | 16:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,51 | 0,34 | 81.687.007,87 | 16:29 | |
| TGSAS TGS DIS TICARET | 176,00 | 7,45 | 74.812.977,90 | 16:30 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -2,40 | 12.893.475.512,75 | 16:30 | |
| TKFEN TEKFEN HOLDING | 117,70 | 9,39 | 1.119.303.855,70 | 16:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,98 | -1,79 | 50.434.597,90 | 16:30 | |
| TLMAN TRABZON LIMAN | 91,35 | -3,08 | 9.601.495,10 | 16:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 637,00 | 6,52 | 479.128.567,50 | 16:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | -3,08 | 78.745.823,40 | 16:29 | |
| TNZTP TAPDI TINAZTEPE | 22,84 | -0,61 | 101.805.574,82 | 16:30 | |
| TOASO TOFAS OTO. FAB. | 281,00 | -1,32 | 532.329.460,75 | 16:30 | |
| TRALT TURK ALTIN ISLETMELERI | 44,06 | -1,30 | 3.027.052.443,74 | 16:30 | |
| TRCAS TURCAS HOLDING | 44,36 | 2,59 | 70.978.594,18 | 16:30 | |
| TRENJ TR DOGAL ENERJI | 95,85 | 0,00 | 146.562.916,75 | 16:30 | |
| TRGYO TORUNLAR GMYO | 89,65 | -1,05 | 59.228.660,95 | 16:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.230,00 | 7,05 | 283.945.361,00 | 16:29 | |
| TRILC TURK ILAC SERUM | 15,64 | -2,13 | 52.055.034,04 | 16:29 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,20 | 0,89 | 420.098.271,60 | 16:29 | |
| TSGYO TSKB GMYO | 6,53 | -2,68 | 8.984.810,23 | 16:28 | |
| TSKB T.S.K.B. | 11,96 | -2,69 | 93.319.046,83 | 16:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 83.154.619,01 | 16:30 | |
| TTKOM TURK TELEKOM | 61,25 | -3,62 | 752.673.663,00 | 16:30 | |
| TTRAK TURK TRAKTOR | 477,75 | -0,05 | 102.527.246,50 | 16:30 | |
| TUCLK TUGCELIK | 4,11 | -4,64 | 198.080.307,24 | 16:30 | |
| TUKAS TUKAS | 2,37 | -2,47 | 155.630.311,38 | 16:30 | |
| TUPRS TUPRAS | 265,25 | 4,22 | 11.690.117.554,50 | 16:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,08 | 0,62 | 438.187.166,14 | 16:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,48 | -0,19 | 97.203.266,68 | 16:30 | |
| TURSG TURKIYE SIGORTA | 13,19 | -1,71 | 243.374.836,94 | 16:30 | |
| UCAYM UCAY MUHENDISLIK | 29,52 | 5,28 | 495.739.559,12 | 16:30 | |
| UFUK UFUK YATIRIM | 1.548,00 | -2,03 | 20.592.033,00 | 16:30 | |
| ULAS ULASLAR TURIZM YAT. | 31,86 | 1,59 | 24.288.106,74 | 16:30 | |
| ULKER ULKER BISKUVI | 117,90 | -1,83 | 347.074.464,00 | 16:29 | |
| ULUFA ULUSAL FAKTORING | 4,62 | -3,75 | 66.501.746,25 | 16:29 | |
| ULUSE ULUSOY ELEKTRIK | 183,30 | 2,57 | 82.055.969,40 | 16:30 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -0,25 | 71.731.714,99 | 16:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,99 | -2,91 | 21.995.451,13 | 16:29 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 148.016.279,17 | 16:30 | |
| VAKBN VAKIFLAR BANKASI | 33,76 | -3,38 | 815.352.742,48 | 16:29 | |
| VAKFA VAKIF FAKTORING | 13,51 | -2,38 | 221.193.455,10 | 16:29 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -2,72 | 122.310.007,86 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 99,20 | 3,93 | 185.174.673,55 | 16:30 | |
| VANGD VANET GIDA | 82,50 | 6,59 | 70.262.302,40 | 16:29 | |
| VBTYZ VBT YAZILIM | 20,34 | -1,64 | 18.527.634,93 | 16:28 | |
| VERTU VERUSATURK GIRISIM | 39,70 | -1,00 | 12.055.993,96 | 16:28 | |
| VERUS VERUSA HOLDING | 508,50 | 1,70 | 34.441.953,50 | 16:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -1,26 | 26.421.419,46 | 16:30 | |
| VESTL VESTEL | 27,78 | -1,77 | 126.024.762,98 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 31,68 | -3,83 | 11.042.110,90 | 16:30 | |
| VKGYO VAKIF GMYO | 2,70 | -3,23 | 82.036.664,90 | 16:30 | |
| VKING VIKING KAGIT | 25,44 | -3,27 | 28.080.782,48 | 16:29 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -2,87 | 156.580.715,49 | 16:29 | |
| VSNMD VISNE MADENCILIK | 80,40 | -2,96 | 152.496.137,90 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,91 | -2,99 | 29.766.869,48 | 16:29 | |
| YATAS YATAS | 42,24 | -1,72 | 27.467.330,94 | 16:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,84 | -0,70 | 15.364.651,08 | 16:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,60 | -1,34 | 361.643.555,40 | 16:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 34.588.275,48 | 16:30 | |
| YGGYO YENI GIMAT GMYO | 211,70 | 1,68 | 50.188.814,10 | 16:28 | |
| YIGIT YIGIT AKU | 23,18 | -2,28 | 114.792.315,10 | 16:29 | |
| YKBNK YAPI VE KREDI BANK. | 37,56 | -2,85 | 4.368.226.981,10 | 16:30 | |
| YKSLN YUKSELEN CELIK | 3,10 | -2,82 | 18.290.829,27 | 16:29 | |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 | |
| YUNSA YUNSA | 8,34 | -1,30 | 32.164.053,92 | 16:30 | |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 | |
| YYLGD YAYLA GIDA | 11,75 | -0,93 | 158.705.999,71 | 16:29 | |
| ZEDUR ZEDUR ENERJI | 9,05 | 1,34 | 36.754.966,77 | 16:30 | |
| ZERGY ZERAY GMYO | 23,16 | -0,77 | 389.085.920,38 | 16:30 | |
| ZGYO Z GMYO | 28,14 | -2,29 | 230.475.008,72 | 16:30 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 106.708.512,64 | 16:30 | |
| ZRGYO ZIRAAT GMYO | 21,14 | -1,86 | 10.511.899,68 | 16:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
