Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,16 | -2,08 | 87.685.845,43 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,46 | -0,63 | 16.055.138,60 | 12:30 | |
| ACSEL ACIPAYAM SELULOZ | 113,90 | -2,06 | 15.111.627,80 | 12:30 | |
| ADEL ADEL KALEMCILIK | 31,72 | -1,55 | 24.781.394,66 | 12:31 | |
| ADESE ADESE GAYRIMENKUL | 3,71 | 2,77 | 288.977.342,75 | 12:31 | |
| ADGYO ADRA GMYO | 51,20 | -0,29 | 9.896.107,75 | 12:31 | |
| AEFES ANADOLU EFES | 14,57 | 1,18 | 641.893.947,68 | 12:31 | |
| AFYON AFYON CIMENTO | 13,24 | -0,53 | 15.793.805,15 | 12:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,30 | 2,66 | 58.379.421,30 | 12:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,64 | 0,87 | 53.054.247,26 | 12:30 | |
| AGROT AGROTECH TEKNOLOJI | 7,61 | -0,65 | 24.069.578,01 | 12:30 | |
| AGYO ATAKULE GMYO | 7,81 | 1,03 | 2.772.097,63 | 12:30 | |
| AHGAZ AHLATCI DOGALGAZ | 28,80 | -0,96 | 29.617.421,42 | 12:30 | |
| AHSGY AHES GMYO | 59,10 | 3,78 | 205.771.141,75 | 12:31 | |
| AKBNK AKBANK | 61,25 | 0,41 | 2.657.505.442,70 | 12:31 | |
| AKCNS AKCANSA | 133,50 | 0,07 | 15.116.929,70 | 12:30 | |
| AKENR AKENERJI | 11,81 | 0,94 | 466.325.336,94 | 12:31 | |
| AKFGY AKFEN GMYO | 2,82 | 1,08 | 55.206.257,87 | 12:30 | |
| AKFIS AKFEN INSAAT | 26,24 | -1,65 | 25.549.364,20 | 12:30 | |
| AKFYE AKFEN YEN. ENERJI | 17,45 | 0,00 | 30.650.820,57 | 12:31 | |
| AKGRT AKSIGORTA | 7,04 | -1,54 | 81.696.121,57 | 12:31 | |
| AKMGY AKMERKEZ GMYO | 234,40 | 0,00 | 2.108.708,80 | 12:30 | |
| AKSA AKSA | 11,73 | -0,09 | 56.457.284,77 | 12:31 | |
| AKSEN AKSA ENERJI | 56,40 | -1,91 | 454.535.558,75 | 12:31 | |
| AKSGY AKIS GMYO | 8,20 | 2,12 | 28.568.712,79 | 12:30 | |
| AKSUE AKSU ENERJI | 17,29 | -1,26 | 1.271.525,75 | 12:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | -0,63 | 2.974.437,30 | 12:28 | |
| ALARK ALARKO HOLDING | 83,55 | 1,64 | 167.817.388,90 | 12:31 | |
| ALBRK ALBARAKA TURK | 8,31 | -0,48 | 39.005.082,92 | 12:30 | |
| ALCAR ALARKO CARRIER | 943,00 | 0,16 | 8.091.989,00 | 12:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,60 | -6,91 | 243.048.675,20 | 12:31 | |
| ALFAS ALFA SOLAR ENERJI | 43,70 | 0,41 | 27.012.081,26 | 12:30 | |
| ALGYO ALARKO GMYO | 27,56 | 0,44 | 27.060.867,60 | 12:30 | |
| ALKA ALKIM KAGIT | 11,32 | 3,76 | 79.508.741,79 | 12:31 | |
| ALKIM ALKIM KIMYA | 19,09 | 0,47 | 24.577.613,83 | 12:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 92,75 | -0,75 | 68.649.415,40 | 12:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,11 | 0,74 | 736.127.936,92 | 12:31 | |
| ALTNY ALTINAY SAVUNMA | 66,15 | -0,30 | 89.240.284,55 | 12:31 | |
| ALVES ALVES KABLO | 28,64 | -0,49 | 50.605.423,08 | 12:31 | |
| ANELE ANEL ELEKTRIK | 15,90 | -0,13 | 4.884.962,50 | 12:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,25 | -0,81 | 22.494.570,40 | 12:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 0,19 | 78.470.097,80 | 12:31 | |
| ANSGR ANADOLU SIGORTA | 23,38 | -0,26 | 52.388.483,92 | 12:31 | |
| ARASE DOGU ARAS ENERJI | 57,75 | -0,26 | 10.851.785,25 | 12:30 | |
| ARCLK ARCELIK | 112,70 | 0,54 | 142.999.406,50 | 12:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,22 | -0,98 | 33.841.119,44 | 12:31 | |
| ARENA ARENA BILGISAYAR | 31,18 | -1,45 | 7.301.935,58 | 12:30 | |
| ARMGD ARMADA GIDA | 36,58 | -0,38 | 23.746.225,20 | 12:31 | |
| ARSAN ARSAN TEKSTIL | 3,13 | 2,29 | 45.330.091,40 | 12:31 | |
| ARTMS ARTEMIS HALI | 47,20 | -0,34 | 42.524.980,90 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 3,14 | 0,96 | 20.295.985,19 | 12:31 | |
| ASELS ASELSAN | 196,90 | -0,20 | 4.717.360.192,20 | 12:31 | |
| ASGYO ASCE GMYO | 11,64 | 0,52 | 13.039.116,68 | 12:30 | |
| ASTOR ASTOR ENERJI | 99,75 | 0,55 | 906.819.551,70 | 12:31 | |
| ASUZU ANADOLU ISUZU | 57,05 | -0,35 | 12.388.822,15 | 12:30 | |
| ATAGY ATA GMYO | 14,29 | 0,21 | 906.477,74 | 12:24 | |
| ATAKP ATAKEY PATATES | 54,95 | 0,83 | 14.146.555,45 | 12:30 | |
| ATATP ATP YAZILIM | 136,70 | -1,30 | 30.185.344,90 | 12:31 | |
| ATEKS AKIN TEKSTIL | 80,00 | 3,90 | 121.520,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,50 | -0,31 | 1.506.440,34 | 12:27 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | 0,00 | 675.523,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 18,62 | 2,25 | 9.138.631,75 | 12:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,00 | -1,23 | 18.007.723,30 | 12:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | -3,77 | 14.511.320,03 | 12:30 | |
| AVPGY AVRUPAKENT GMYO | 57,30 | -0,17 | 8.794.069,55 | 12:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,95 | -1,54 | 13.591.545,38 | 12:31 | |
| AYCES ALTINYUNUS CESME | 445,25 | 0,28 | 9.709.747,00 | 12:30 | |
| AYDEM AYDEM ENERJI | 19,45 | 0,10 | 14.948.863,28 | 12:30 | |
| AYEN AYEN ENERJI | 28,56 | -1,59 | 7.798.342,54 | 12:31 | |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 2,69 | 31.349,60 | 09:55 | |
| AYGAZ AYGAZ | 199,50 | 0,25 | 76.845.233,10 | 12:30 | |
| AZTEK AZTEK TEKNOLOJI | 51,70 | -1,34 | 19.767.669,60 | 12:31 | |
| BAGFS BAGFAS | 33,66 | -0,71 | 16.558.881,60 | 12:30 | |
| BAHKM BAHADIR KIMYA | 54,20 | 0,37 | 19.663.774,60 | 12:30 | |
| BAKAB BAK AMBALAJ | 41,16 | 0,34 | 4.966.825,00 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 5,04 | 211.425,00 | 09:55 | |
| BALSU BALSU GIDA | 19,99 | -0,65 | 34.927.080,98 | 12:31 | |
| BANVT BANVIT | 180,00 | 0,17 | 10.631.229,20 | 12:30 | |
| BARMA BAREM AMBALAJ | 20,68 | 1,37 | 17.222.670,38 | 12:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | -0,07 | 238.362,72 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,62 | 2,06 | 22.875.449,14 | 12:30 | |
| BAYRK BAYRAK TABAN SANAYI | 37,88 | -1,10 | 58.739.962,82 | 12:31 | |
| BEGYO BATI EGE GMYO | 5,90 | 2,79 | 78.615.995,81 | 12:31 | |
| BERA BERA HOLDING | 19,32 | -0,31 | 79.992.956,73 | 12:31 | |
| BESLR BESLER GIDA | 14,27 | -3,84 | 70.550.284,67 | 12:30 | |
| BEYAZ BEYAZ FILO | 32,98 | -1,90 | 33.221.340,78 | 12:31 | |
| BFREN BOSCH FREN SISTEMLERI | 169,10 | 0,00 | 14.207.556,40 | 12:30 | |
| BIENY BIEN YAPI URUNLERI | 40,36 | 0,65 | 59.781.059,84 | 12:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 67,25 | -3,93 | 30.772.437,55 | 12:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,60 | 4,13 | 153.391.656,78 | 12:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 372,00 | -9,98 | 13.704.852,00 | 12:27 | |
| BIMAS BIM MAGAZALAR | 529,00 | -0,66 | 922.076.291,00 | 12:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,20 | 3,64 | 144.277.234,20 | 12:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,32 | 2,17 | 459.267.388,69 | 12:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,78 | -1,98 | 29.069.775,16 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 28,96 | 1,54 | 7.380.181,44 | 12:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | 1,56 | 108.170.597,36 | 12:29 | |
| BLCYT BILICI YATIRIM | 25,30 | -1,94 | 10.788.604,68 | 12:30 | |
| BLUME BLUME METAL KIMYA | 55,00 | -1,35 | 31.593.556,90 | 12:30 | |
| BMSCH BMS CELIK HASIR | 21,12 | -1,03 | 18.684.765,50 | 12:30 | |
| BMSTL BMS BIRLESIK METAL | 72,70 | 0,55 | 41.108.712,00 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 6,88 | -0,72 | 12.876.245,80 | 12:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | -1,90 | 69.017.943,90 | 12:31 | |
| BORLS BORLEASE OTOMOTIV | 22,10 | -9,94 | 6.815.043,30 | 12:29 | |
| BORSK BOR SEKER | 24,70 | 3,87 | 54.315.977,56 | 12:31 | |
| BOSSA BOSSA | 7,20 | 0,56 | 9.575.458,39 | 12:30 | |
| BRISA BRISA | 91,15 | 0,16 | 13.810.470,40 | 12:31 | |
| BRKO BIRKO MENSUCAT | 8,00 | 3,23 | 1.033.616,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,31 | -0,84 | 5.652.971,81 | 12:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,70 | -0,40 | 70.861.397,05 | 12:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | -0,40 | 9.637.099,66 | 12:30 | |
| BRMEN BIRLIK MENSUCAT | 22,76 | 0,18 | 95.865,12 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 488,00 | -0,46 | 515.638.738,25 | 12:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.425,00 | -0,61 | 113.839.686,00 | 12:31 | |
| BSOKE BATISOKE CIMENTO | 16,53 | -1,02 | 57.538.679,41 | 12:30 | |
| BTCIM BATI CIMENTO | 4,69 | 0,21 | 426.607.588,72 | 12:31 | |
| BUCIM BURSA CIMENTO | 6,54 | -1,65 | 22.095.325,18 | 12:31 | |
| BULGS BULLS GSYO | 44,66 | -2,28 | 419.472.333,18 | 12:31 | |
| BURCE BURCELIK | 36,74 | -4,57 | 58.137.185,92 | 12:31 | |
| BURVA BURCELIK VANA | 310,00 | 0,00 | 4.476.400,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 126,80 | -2,31 | 109.464.767,00 | 12:31 | |
| BYDNR BAYDONER RESTORANLARI | 22,28 | 2,11 | 3.402.080,88 | 12:30 | |
| CANTE CAN2 TERMIK | 2,56 | 0,79 | 1.637.848.032,36 | 12:31 | |
| CASA CASA EMTIA PETROL | 91,35 | 0,38 | 882.349,65 | 09:55 | |
| CATES CATES ELEKTRIK | 35,20 | -1,12 | 11.869.632,68 | 12:31 | |
| CCOLA COCA COLA ICECEK | 53,95 | 3,45 | 560.537.176,40 | 12:31 | |
| CELHA CELIK HALAT | 9,23 | 0,54 | 14.286.981,78 | 12:30 | |
| CEMAS CEMAS DOKUM | 5,50 | 0,36 | 80.723.668,61 | 12:31 | |
| CEMTS CEMTAS | 11,14 | -1,24 | 32.583.049,53 | 12:30 | |
| CEMZY CEM ZEYTIN | 45,36 | -10,00 | 52.082.305,48 | 12:31 | |
| CEOEM CEO EVENT MEDYA | 27,44 | -0,72 | 12.225.488,44 | 12:31 | |
| CGCAM CAGDAS CAM | 38,54 | 0,31 | 74.139.468,50 | 12:30 | |
| CIMSA CIMSA | 44,42 | -0,63 | 181.630.958,48 | 12:31 | |
| CLEBI CELEBI | 1.558,00 | -0,76 | 36.175.671,00 | 12:30 | |
| CMBTN CIMBETON | 2.301,00 | -0,52 | 12.171.161,00 | 12:31 | |
| CMENT CIMENTAS | 350,00 | 0,00 | 309.400,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,55 | 3,20 | 34.521.331,06 | 12:31 | |
| COSMO COSMOS YAT. HOLDING | 167,50 | -8,17 | 20.082.521,40 | 12:31 | |
| CRDFA CREDITWEST FAKTORING | 48,04 | 4,43 | 2.329.843,92 | 09:55 | |
| CRFSA CARREFOURSA | 114,90 | 0,44 | 35.029.379,40 | 12:30 | |
| CUSAN CUHADAROGLU METAL | 25,68 | 0,63 | 8.371.107,30 | 12:28 | |
| CVKMD CVK MADEN | 20,72 | -2,45 | 210.195.230,20 | 12:31 | |
| CWENE CW ENERJI | 27,38 | 1,94 | 166.962.567,42 | 12:31 | |
| DAGI DAGI GIYIM | 8,30 | 1,22 | 53.185.023,51 | 12:31 | |
| DAPGM DAP GAYRIMENKUL | 13,19 | 0,84 | 55.405.065,90 | 12:30 | |
| DARDL DARDANEL | 2,62 | -0,38 | 27.572.266,24 | 12:30 | |
| DCTTR DCT TRADING DIS TICARET | 31,54 | -3,67 | 24.048.482,02 | 12:30 | |
| DENGE DENGE HOLDING | 3,46 | -0,57 | 58.490.293,31 | 12:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,74 | 0,24 | 51.218.487,45 | 12:31 | |
| DERIM DERIMOD | 40,40 | 0,20 | 4.968.906,90 | 12:30 | |
| DESA DESA DERI | 15,15 | 2,30 | 12.573.462,98 | 12:30 | |
| DESPC DESPEC BILGISAYAR | 54,05 | -7,92 | 63.605.974,95 | 12:30 | |
| DEVA DEVA HOLDING | 69,95 | -0,71 | 22.103.914,00 | 12:30 | |
| DGATE DATAGATE BILGISAYAR | 81,45 | -1,09 | 12.933.186,00 | 12:31 | |
| DGGYO DOGUS GMYO | 32,70 | -0,61 | 945.902,66 | 12:30 | |
| DGNMO DOGANLAR MOBILYA | 6,24 | -0,32 | 2.476.089,29 | 12:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 286.686,00 | 09:55 | |
| DITAS DITAS DOGAN | 29,36 | 5,01 | 52.102.823,88 | 12:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,98 | 0,00 | 25.456.428,17 | 12:31 | |
| DMRGD DMR UNLU MAMULLER | 27,02 | -1,53 | 25.518.997,82 | 12:31 | |
| DMSAS DEMISAS DOKUM | 9,39 | 0,32 | 6.171.989,59 | 12:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,48 | -1,01 | 11.481.170,16 | 12:31 | |
| DOAS DOGUS OTOMOTIV | 181,00 | -0,11 | 153.513.543,40 | 12:31 | |
| DOCO DO-CO | 10.035,00 | -0,05 | 13.777.070,00 | 12:29 | |
| DOFER DOFER YAPI MALZEMELERI | 61,20 | 0,82 | 26.894.920,65 | 12:31 | |
| DOFRB DOF ROBOTIK | 114,80 | 2,32 | 731.398.086,70 | 12:31 | |
| DOGUB DOGUSAN | 47,70 | -10,00 | 13.725.627,43 | 12:30 | |
| DOHOL DOGAN HOLDING | 17,10 | 0,12 | 136.462.675,06 | 12:31 | |
| DOKTA DOKTAS DOKUMCULUK | 25,22 | -1,10 | 2.376.378,12 | 12:29 | |
| DSTKF DESTEK FINANS FAKTORING | 647,00 | 0,00 | 1.672.825.151,50 | 12:30 | |
| DUNYH DUNYA HOLDING | 119,30 | -3,79 | 33.436.760,80 | 12:30 | |
| DURDO DURAN DOGAN BASIM | 4,04 | 0,75 | 8.847.085,21 | 12:30 | |
| DURKN DURUKAN SEKERLEME | 15,73 | 0,25 | 8.553.472,11 | 12:31 | |
| DYOBY DYO BOYA | 14,36 | -0,35 | 6.063.862,67 | 12:30 | |
| DZGYO DENIZ GMYO | 7,14 | -0,28 | 8.226.397,45 | 12:30 | |
| EBEBK EBEBEK MAGAZACILIK | 54,25 | -1,63 | 10.456.546,55 | 12:30 | |
| ECILC ECZACIBASI ILAC | 90,35 | 1,52 | 337.935.663,90 | 12:31 | |
| ECOGR ECOGREEN ENERJI | 13,83 | 9,94 | 2.760.924,39 | 12:31 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | -2,20 | 186.689.025,50 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 5,82 | 0,34 | 16.212.218,46 | 12:30 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | -1,41 | 19.517.029,38 | 12:31 | |
| EFOR EFOR YATIRIM | 145,90 | 0,21 | 140.103.125,70 | 12:30 | |
| EGEEN EGE ENDUSTRI | 8.120,00 | -0,12 | 42.215.842,50 | 12:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,02 | -0,07 | 6.213.706,14 | 12:31 | |
| EGEPO NASMED EGEPOL | 7,84 | 0,64 | 13.116.141,94 | 12:31 | |
| EGGUB EGE GUBRE | 111,10 | 3,35 | 114.549.847,40 | 12:30 | |
| EGPRO EGE PROFIL | 27,84 | 0,14 | 11.229.601,78 | 12:30 | |
| EGSER EGE SERAMIK | 3,45 | 0,29 | 5.361.348,00 | 12:31 | |
| EKGYO EMLAK KONUT GMYO | 20,06 | -0,79 | 1.038.149.518,41 | 12:31 | |
| EKIZ EKIZ KIMYA | 92,80 | 9,18 | 491.468,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,72 | -2,53 | 43.222.257,20 | 12:30 | |
| EKSUN EKSUN GIDA | 6,40 | -0,31 | 5.086.784,42 | 12:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,96 | -1,74 | 23.709.720,56 | 12:31 | |
| EMKEL EMEK ELEKTRIK | 61,80 | 1,15 | 353.276.133,50 | 12:31 | |
| EMNIS EMINIS AMBALAJ | 192,90 | -0,05 | 110.917,50 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,63 | 0,48 | 18.221.847,81 | 12:31 | |
| ENERY ENERYA ENERJI | 10,21 | -0,78 | 185.312.783,01 | 12:31 | |
| ENJSA ENERJISA ENERJI | 78,50 | -2,42 | 168.505.455,45 | 12:31 | |
| ENKAI ENKA INSAAT | 75,65 | -0,39 | 297.047.005,30 | 12:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,70 | 1,06 | 14.956.172,80 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,24 | -1,83 | 33.240.623,59 | 12:31 | |
| EPLAS EGEPLAST | 6,27 | 1,13 | 14.004.151,05 | 12:30 | |
| ERBOS ERBOSAN | 199,20 | 1,01 | 6.122.871,90 | 12:30 | |
| ERCB ERCIYAS CELIK BORU | 77,40 | 0,91 | 7.987.212,25 | 12:30 | |
| EREGL EREGLI DEMIR CELIK | 27,22 | -6,72 | 8.799.136.424,24 | 12:31 | |
| ERSU ERSU GIDA | 19,90 | -1,39 | 6.829.972,10 | 12:30 | |
| ESCAR ESCAR FILO | 20,40 | 0,29 | 22.383.903,00 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,35 | -1,47 | 45.174.880,00 | 12:31 | |
| ESEN ESENBOGA ELEKTRIK | 7,06 | -1,40 | 186.575.446,98 | 12:31 | |
| ETILR ETILER GIDA | 4,67 | 0,21 | 24.822.793,10 | 12:30 | |
| ETYAT EURO TREND YAT. ORT. | 24,30 | -2,80 | 3.412.266,30 | 12:24 | |
| EUHOL EURO YATIRIM HOLDING | 15,86 | 9,91 | 19.189.093,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,11 | -2,66 | 10.841.124,42 | 12:31 | |
| EUPWR EUROPOWER ENERJI | 28,40 | 0,28 | 52.991.113,22 | 12:31 | |
| EUREN EUROPEN ENDUSTRI | 7,84 | -2,61 | 699.380.256,75 | 12:31 | |
| EUYO EURO YAT. ORT. | 14,36 | -1,64 | 2.756.981,73 | 12:30 | |
| EYGYO EYG GMYO | 4,47 | -0,67 | 7.898.239,09 | 12:28 | |
| FADE FADE GIDA | 15,16 | -0,26 | 6.881.139,07 | 12:31 | |
| FENER FENERBAHCE FUTBOL | 10,18 | 0,00 | 86.988.547,89 | 12:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,04 | 0,40 | 2.685.629,52 | 12:26 | |
| FMIZP F-M IZMIT PISTON | 358,00 | -0,83 | 16.700.336,00 | 12:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | 1,59 | 88.144.394,73 | 12:31 | |
| FORMT FORMET METAL VE CAM | 4,01 | 0,25 | 68.375.737,08 | 12:31 | |
| FORTE FORTE BILGI ILETISIM | 75,45 | 2,65 | 46.264.992,80 | 12:31 | |
| FRIGO FRIGO PAK GIDA | 11,66 | -1,52 | 40.406.696,37 | 12:30 | |
| FROTO FORD OTOSAN | 98,25 | -0,25 | 494.790.818,90 | 12:31 | |
| FZLGY FUZUL GMYO | 14,27 | -0,21 | 23.121.519,05 | 12:30 | |
| GARAN GARANTI BANKASI | 134,70 | 0,37 | 1.807.405.141,90 | 12:31 | |
| GARFA GARANTI FAKTORING | 26,28 | -1,28 | 7.082.165,08 | 12:30 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,47 | 0,00 | 43.804.907,60 | 12:31 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | 0,28 | 4.739.896,70 | 12:30 | |
| GENIL GEN ILAC | 184,90 | -3,70 | 44.585.019,80 | 12:31 | |
| GENTS GENTAS | 10,12 | 0,40 | 66.890.932,86 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 18,98 | -0,84 | 43.619.053,46 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,60 | 0,38 | 57.525.550,74 | 12:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,40 | -9,98 | 18.899.740,80 | 12:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,51 | -0,30 | 2.404.808,51 | 12:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,85 | 0,42 | 15.965.529,55 | 12:30 | |
| GLRMK GULERMAK AGIR SANAYI | 192,70 | 0,21 | 91.802.332,90 | 12:30 | |
| GLRYH GULER YAT. HOLDING | 4,77 | -1,65 | 22.951.177,43 | 12:30 | |
| GLYHO GLOBAL YAT. HOLDING | 11,17 | -0,36 | 74.601.972,25 | 12:31 | |
| GMTAS GIMAT MAGAZACILIK | 43,84 | 1,95 | 14.496.638,44 | 12:30 | |
| GOKNR GOKNUR GIDA | 23,08 | 0,52 | 29.910.720,68 | 12:30 | |
| GOLTS GOLTAS CIMENTO | 335,25 | 0,45 | 20.651.675,75 | 12:30 | |
| GOODY GOOD-YEAR | 16,17 | 0,00 | 11.990.598,38 | 12:30 | |
| GOZDE GOZDE GIRISIM | 22,16 | -0,98 | 17.586.650,94 | 12:31 | |
| GRNYO GARANTI YAT. ORT. | 14,50 | -1,43 | 2.109.203,79 | 12:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,25 | -0,22 | 76.417.882,50 | 12:30 | |
| GRTHO GRAINTURK HOLDING | 352,50 | -9,56 | 342.550.464,75 | 12:31 | |
| GSDDE GSD DENIZCILIK | 10,50 | -0,10 | 10.697.324,37 | 12:30 | |
| GSDHO GSD HOLDING | 4,74 | -0,84 | 11.007.663,28 | 12:31 | |
| GSRAY GALATASARAY SPORTIF | 1,49 | 0,68 | 538.158.035,04 | 12:31 | |
| GUBRF GUBRE FABRIK. | 292,25 | 0,00 | 266.993.541,75 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 95,70 | -1,34 | 12.261.261,20 | 12:27 | |
| GWIND GALATA WIND ENERJI | 25,32 | -1,94 | 86.098.034,28 | 12:31 | |
| GZNMI GEZINOMI SEYAHAT | 284,75 | -3,80 | 25.759.863,25 | 12:30 | |
| HALKB T. HALK BANKASI | 26,50 | -0,60 | 480.834.702,42 | 12:31 | |
| HATEK HATAY TEKSTIL | 15,74 | -0,51 | 7.196.694,63 | 12:31 | |
| HATSN HATSAN GEMI | 46,02 | -0,99 | 13.395.222,78 | 12:31 | |
| HDFGS HEDEF GIRISIM | 4,83 | -9,89 | 153.467.926,20 | 12:30 | |
| HEDEF HEDEF HOLDING | 76,00 | -6,40 | 329.004.390,25 | 12:31 | |
| HEKTS HEKTAS | 3,62 | -0,28 | 144.750.670,75 | 12:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,46 | -0,88 | 17.055.792,66 | 12:31 | |
| HLGYO HALK GMYO | 4,22 | 0,96 | 89.516.479,28 | 12:30 | |
| HOROZ HOROZ LOJISTIK | 61,55 | -0,89 | 24.089.157,25 | 12:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,50 | -1,63 | 15.910.399,95 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 48,54 | -0,94 | 11.969.990,76 | 12:31 | |
| HUBVC HUB GIRISIM | 3,77 | -1,57 | 14.468.518,46 | 12:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -0,51 | 30.088.129,18 | 12:31 | |
| HURGZ HURRIYET GZT. | 6,16 | -0,81 | 11.470.583,54 | 12:31 | |
| ICBCT ICBC TURKEY BANK | 15,07 | -0,40 | 9.773.739,91 | 12:31 | |
| ICUGS ICU GIRISIM | 3,37 | 2,74 | 109.440.858,89 | 12:31 | |
| IDGYO IDEALIST GMYO | 3,65 | -2,41 | 4.254.919,61 | 12:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,76 | 5,06 | 1.099.185.163,06 | 12:31 | |
| IHAAS IHLAS HABER AJANSI | 43,18 | 2,52 | 46.112.091,22 | 12:30 | |
| IHEVA IHLAS EV ALETLERI | 2,74 | 3,40 | 6.604.216,54 | 12:30 | |
| IHGZT IHLAS GAZETECILIK | 1,90 | 2,70 | 161.542.870,94 | 12:31 | |
| IHLAS IHLAS HOLDING | 3,54 | 6,95 | 758.534.050,53 | 12:31 | |
| IHLGM IHLAS GAYRIMENKUL | 3,03 | 3,77 | 173.763.071,10 | 12:31 | |
| IHYAY IHLAS YAYIN HOLDING | 2,72 | 7,94 | 163.762.907,66 | 12:30 | |
| IMASM IMAS MAKINA | 5,39 | -5,44 | 296.245.503,11 | 12:31 | |
| INDES INDEKS BILGISAYAR | 8,38 | -0,59 | 14.022.356,96 | 12:30 | |
| INFO INFO YATIRIM | 4,53 | -6,60 | 144.253.866,66 | 12:31 | |
| INGRM INGRAM BILISIM | 441,75 | -0,62 | 6.007.503,00 | 12:30 | |
| INTEK INNOSA TEKNOLOJI | 326,00 | -9,94 | 1.341.164,00 | 09:55 | |
| INTEM INTEMA | 313,50 | 0,00 | 7.078.532,00 | 12:31 | |
| INVEO INVEO YATIRIM HOLDING | 10,62 | -2,30 | 70.222.304,22 | 12:30 | |
| INVES INVESTCO HOLDING | 283,50 | -10,00 | 5.667.165,00 | 12:30 | |
| IPEKE IPEK DOGAL ENERJI | 74,70 | 0,27 | 66.673.968,40 | 12:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 101,00 | 1,00 | 180.689,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 524.940,00 | 0,00 | 1.049.880,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,91 | 0,16 | 2.680.512.025,92 | 12:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,40 | -1,29 | 46.807.649,46 | 12:31 | |
| ISFIN IS FIN.KIR. | 19,51 | -2,94 | 47.782.097,87 | 12:30 | |
| ISGSY IS GIRISIM | 69,75 | -1,13 | 47.613.247,85 | 12:31 | |
| ISGYO IS GMYO | 20,28 | 0,00 | 40.276.576,98 | 12:30 | |
| ISKPL ISIK PLASTIK | 9,50 | -1,86 | 14.085.946,85 | 12:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,20 | -0,50 | 104.747.982,06 | 12:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,29 | 0,36 | 3.543.271,90 | 12:30 | |
| ISYAT IS YAT. ORT. | 8,52 | -0,12 | 2.803.697,78 | 12:30 | |
| IZENR IZDEMIR ENERJI | 10,21 | 0,69 | 71.580.061,27 | 12:30 | |
| IZFAS IZMIR FIRCA | 142,50 | 0,28 | 23.665.944,20 | 12:30 | |
| IZINV IZ YATIRIM HOLDING | 72,25 | 1,47 | 11.072.501,70 | 12:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,63 | -0,90 | 9.050.606,89 | 12:31 | |
| JANTS JANTSA JANT SANAYI | 21,02 | -0,28 | 15.324.874,96 | 12:30 | |
| KAPLM KAPLAMIN | 489,00 | -0,41 | 45.962.865,50 | 12:30 | |
| KAREL KAREL ELEKTRONIK | 10,04 | 0,30 | 43.905.465,14 | 12:30 | |
| KARSN KARSAN OTOMOTIV | 10,41 | -0,19 | 48.666.185,23 | 12:31 | |
| KARTN KARTONSAN | 84,35 | -0,41 | 5.166.244,60 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 3,69 | 4,83 | 1.341.004.460,27 | 12:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,87 | -0,94 | 59.971.514,36 | 12:31 | |
| KBORU KUZEY BORU | 14,89 | -1,97 | 54.528.801,27 | 12:30 | |
| KCAER KOCAER CELIK | 12,76 | -6,79 | 281.513.463,38 | 12:31 | |
| KCHOL KOC HOLDING | 171,60 | 0,41 | 1.606.683.827,00 | 12:31 | |
| KENT KENT GIDA | 780,00 | 0,00 | 322.920,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | -4,92 | 347.258,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,88 | -0,20 | 12.701.802,88 | 12:30 | |
| KGYO KORAY GMYO | 6,25 | -3,25 | 39.033.729,35 | 12:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,67 | -2,79 | 15.515.391,28 | 12:31 | |
| KLGYO KILER GMYO | 7,37 | -1,07 | 181.935.146,38 | 12:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,84 | -3,42 | 113.438.256,04 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 37,14 | -3,03 | 13.185.585,96 | 12:31 | |
| KLNMA T. KALKINMA BANK. | 13,20 | 0,23 | 137.557,20 | 09:55 | |
| KLRHO KILER HOLDING | 129,90 | -9,03 | 336.244.370,10 | 12:31 | |
| KLSER KALESERAMIK | 31,56 | -0,13 | 15.054.929,02 | 12:31 | |
| KLSYN KOLEKSIYON MOBILYA | 5,84 | 1,04 | 4.264.673,01 | 12:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | -0,58 | 33.001.448,30 | 12:31 | |
| KMPUR KIMTEKS POLIURETAN | 19,11 | -0,42 | 38.301.993,39 | 12:30 | |
| KNFRT KONFRUT TARIM | 13,87 | -1,56 | 10.626.997,33 | 12:31 | |
| KOCMT KOC METALURJI | 3,00 | 0,00 | 42.800.631,27 | 12:31 | |
| KONKA KONYA KAGIT | 15,91 | 0,19 | 15.313.531,38 | 12:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,70 | -0,25 | 579.656.870,84 | 12:31 | |
| KONYA KONYA CIMENTO | 5.115,00 | -0,10 | 14.400.800,00 | 12:30 | |
| KOPOL KOZA POLYESTER | 7,07 | 0,86 | 52.430.633,74 | 12:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,95 | 0,00 | 11.307.563,15 | 12:31 | |
| KOTON KOTON MAGAZACILIK | 17,76 | 0,17 | 11.511.687,37 | 12:31 | |
| KOZAA KOZA MADENCILIK | 87,75 | -1,46 | 178.265.064,80 | 12:30 | |
| KOZAL KOZA ALTIN | 26,76 | -0,37 | 711.357.132,66 | 12:31 | |
| KRDMA KARDEMIR (A) | 28,42 | -2,34 | 34.251.048,56 | 12:31 | |
| KRDMB KARDEMIR (B) | 25,12 | -1,95 | 7.046.028,02 | 12:30 | |
| KRDMD KARDEMIR (D) | 27,68 | -3,28 | 944.192.266,92 | 12:31 | |
| KRGYO KORFEZ GMYO | 3,44 | 0,88 | 40.052.003,92 | 12:31 | |
| KRONT KRON TEKNOLOJI | 16,98 | -1,85 | 14.909.953,90 | 12:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | 0,11 | 3.726.105,08 | 12:30 | |
| KRSTL KRISTAL KOLA | 12,00 | 1,27 | 26.618.199,96 | 12:30 | |
| KRTEK KARSU TEKSTIL | 29,10 | -3,06 | 83.003.511,82 | 12:31 | |
| KRVGD KERVAN GIDA | 2,64 | 0,38 | 6.462.697,31 | 12:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.440,00 | -0,22 | 86.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,14 | -0,56 | 157.972.396,17 | 12:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,80 | -0,13 | 13.802.787,35 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 111,80 | 0,27 | 16.495.924,00 | 12:31 | |
| KUVVA KUVVA GIDA | 137,40 | 1,78 | 3.001.503,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 48,58 | 2,92 | 231.344.163,14 | 12:31 | |
| KZBGY KIZILBUK GYO | 16,09 | 2,88 | 98.764.163,99 | 12:30 | |
| KZGYO KUZUGRUP GMYO | 26,90 | -1,32 | 16.977.287,00 | 12:31 | |
| LIDER LDR TURIZM | 66,10 | -2,58 | 19.551.930,75 | 12:29 | |
| LIDFA LIDER FAKTORING | 4,23 | -1,40 | 15.561.746,69 | 12:30 | |
| LILAK LILA KAGIT | 29,90 | -0,53 | 37.600.179,40 | 12:31 | |
| LINK LINK BILGISAYAR | 315,00 | 0,80 | 176.378.189,75 | 12:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,81 | 0,06 | 6.353.956,04 | 12:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,72 | -1,51 | 69.011.740,46 | 12:31 | |
| LOGO LOGO YAZILIM | 174,50 | 6,21 | 185.989.245,90 | 12:31 | |
| LRSHO LORAS HOLDING | 6,18 | 0,32 | 115.210.577,23 | 12:30 | |
| LUKSK LUKS KADIFE | 126,10 | 0,32 | 5.015.913,70 | 12:30 | |
| LYDHO LYDIA HOLDING | 194,20 | -4,10 | 280.772.819,90 | 12:31 | |
| LYDYE LYDIA YESIL ENERJI | 15.942,50 | -4,25 | 43.106.737,50 | 12:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | 0,66 | 4.710.137,00 | 12:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,44 | 0,00 | 11.268.550,32 | 12:30 | |
| MAGEN MARGUN ENERJI | 29,62 | 3,93 | 132.105.837,10 | 12:31 | |
| MAKIM MAKIM MAKINE | 18,26 | 0,50 | 9.335.651,91 | 12:30 | |
| MAKTK MAKINA TAKIM | 15,29 | -2,98 | 42.450.684,62 | 12:30 | |
| MANAS MANAS ENERJI YONETIMI | 7,21 | -0,83 | 25.479.125,27 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -0,29 | 8.264.218,27 | 12:30 | |
| MARKA MARKA YATIRIM HOLDING | 45,64 | -0,22 | 4.802.668,74 | 12:30 | |
| MARMR MARMARA HOLDING | 3,90 | 7,14 | 276.745.015,21 | 12:31 | |
| MARTI MARTI OTEL | 3,56 | 0,28 | 30.019.545,02 | 12:31 | |
| MAVI MAVI GIYIM | 40,22 | -1,13 | 89.343.198,40 | 12:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,27 | 6.643.321,70 | 12:31 | |
| MEGAP MEGA POLIETILEN | 4,60 | -0,65 | 793.113,60 | 09:55 | |
| MEGMT MEGA METAL | 39,96 | -0,84 | 83.149.624,70 | 12:31 | |
| MEKAG MEKA GLOBAL MAKINE | 4,79 | -1,64 | 27.317.310,57 | 12:30 | |
| MEPET METRO PETROL VE TESISLERI | 17,90 | 5,36 | 9.144.545,56 | 12:31 | |
| MERCN MERCAN KIMYA | 21,30 | -9,97 | 334.086.130,00 | 12:30 | |
| MERIT MERIT TURIZM | 21,90 | -0,99 | 48.507.849,54 | 12:30 | |
| MERKO MERKO GIDA | 14,81 | -1,46 | 33.621.742,84 | 12:30 | |
| METRO METRO HOLDING | 5,72 | -3,54 | 54.189.908,23 | 12:31 | |
| MGROS MIGROS TICARET | 457,25 | 0,27 | 534.339.740,75 | 12:31 | |
| MHRGY MHR GMYO | 4,01 | -0,25 | 3.863.880,66 | 12:30 | |
| MIATK MIA TEKNOLOJI | 38,62 | 1,15 | 232.871.031,78 | 12:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -0,96 | 281.808,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,26 | -1,25 | 13.136.187,52 | 12:31 | |
| MNDTR MONDI TURKEY | 8,58 | -0,35 | 21.021.754,88 | 12:30 | |
| MOBTL MOBILTEL ILETISIM | 8,07 | 0,88 | 33.407.510,74 | 12:31 | |
| MOGAN MOGAN ENERJI | 9,61 | -0,62 | 14.133.367,96 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 36,20 | 0,50 | 60.918.906,60 | 12:30 | |
| MPARK MLP SAGLIK | 336,75 | 0,97 | 67.414.702,25 | 12:30 | |
| MRGYO MARTI GMYO | 3,41 | 3,33 | 124.222.879,89 | 12:31 | |
| MRSHL MARSHALL | 1.761,00 | 0,40 | 17.831.663,00 | 12:31 | |
| MSGYO MISTRAL GMYO | 6,18 | 1,64 | 11.463.170,49 | 12:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,18 | -2,49 | 9.744.159,00 | 12:30 | |
| MTRYO METRO YAT. ORT. | 8,90 | -0,78 | 2.201.548,37 | 12:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | 0,15 | 775.691,56 | 12:26 | |
| NATEN NATUREL ENERJI | 8,92 | -0,78 | 27.237.638,59 | 12:31 | |
| NETAS NETAS TELEKOM. | 72,95 | 0,14 | 6.895.356,50 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 24,24 | -2,73 | 26.070.980,74 | 12:30 | |
| NTGAZ NATURELGAZ | 11,30 | -2,84 | 47.710.663,58 | 12:31 | |
| NTHOL NET HOLDING | 50,15 | 1,03 | 42.387.219,74 | 12:30 | |
| NUGYO NUROL GMYO | 10,55 | 0,96 | 20.928.359,25 | 12:31 | |
| NUHCM NUH CIMENTO | 243,50 | -2,17 | 8.115.051,70 | 12:31 | |
| OBAMS OBA MAKARNACILIK | 42,98 | -2,10 | 53.790.498,42 | 12:31 | |
| OBASE OBASE BILGISAYAR | 39,28 | -1,60 | 3.691.865,20 | 12:30 | |
| ODAS ODAS ELEKTRIK | 5,81 | -0,34 | 76.509.864,22 | 12:31 | |
| ODINE ODINE TEKNOLOJI | 222,10 | 1,09 | 55.419.474,50 | 12:31 | |
| OFSYM OFIS YEM GIDA | 68,45 | -2,21 | 26.314.784,30 | 12:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 204,90 | -2,34 | 56.062.318,10 | 12:31 | |
| ONRYT ONUR TEKNOLOJI | 81,50 | 1,49 | 19.876.215,80 | 12:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,51 | 0,67 | 28.036.500,52 | 12:30 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 6,10 | -5,13 | 10.155.742,46 | 12:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,65 | 0,64 | 20.520.172,20 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,20 | 0,67 | 89.379,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,84 | -2,09 | 30.088.616,00 | 12:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,40 | 0,29 | 14.196.078,02 | 12:31 | |
| OTKAR OTOKAR | 480,50 | 2,07 | 222.217.456,00 | 12:31 | |
| OTTO OTTO HOLDING | 459,00 | -0,38 | 10.477.502,50 | 12:26 | |
| OYAKC OYAK CIMENTO | 21,44 | -1,29 | 285.054.425,86 | 12:31 | |
| OYAYO OYAK YAT. ORT. | 49,88 | 4,66 | 32.619.638,39 | 12:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,64 | 1,33 | 3.295.066,84 | 12:30 | |
| OYYAT OYAK YATIRIM MENKUL | 60,95 | 2,18 | 56.702.401,05 | 12:30 | |
| OZATD OZATA DENIZCILIK | 215,70 | -0,14 | 8.037.386,30 | 12:30 | |
| OZGYO OZDERICI GMYO | 3,19 | 0,95 | 9.576.609,54 | 12:31 | |
| OZKGY OZAK GMYO | 14,32 | -1,78 | 16.927.989,34 | 12:30 | |
| OZRDN OZERDEN AMBALAJ | 11,17 | -2,62 | 2.368.615,02 | 12:28 | |
| OZSUB OZSU BALIK | 19,73 | 1,60 | 9.397.326,18 | 12:31 | |
| OZYSR OZYASAR TEL | 36,60 | 0,83 | 12.108.827,94 | 12:30 | |
| PAGYO PANORA GMYO | 95,90 | 2,46 | 5.872.936,00 | 12:31 | |
| PAMEL PAMEL ELEKTRIK | 94,25 | -2,99 | 11.476.468,70 | 12:31 | |
| PAPIL PAPILON SAVUNMA | 17,61 | 1,27 | 268.563.694,66 | 12:31 | |
| PARSN PARSAN | 95,10 | -0,63 | 11.433.812,50 | 12:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,40 | -2,19 | 161.969.504,50 | 12:31 | |
| PATEK PASIFIK TEKNOLOJI | 29,92 | -1,64 | 229.629.542,72 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 26,44 | 5,17 | 49.981.536,54 | 12:31 | |
| PEKGY PEKER GMYO | 11,58 | 0,26 | 1.999.519.624,05 | 12:31 | |
| PENGD PENGUEN GIDA | 8,89 | 0,34 | 14.009.556,81 | 12:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,64 | -0,57 | 17.978.954,74 | 12:31 | |
| PETKM PETKIM | 17,80 | 2,12 | 714.271.579,40 | 12:31 | |
| PETUN PINAR ET VE UN | 12,65 | -1,71 | 34.667.603,15 | 12:30 | |
| PGSUS PEGASUS | 212,90 | -0,42 | 1.898.756.544,10 | 12:31 | |
| PINSU PINAR SU | 13,94 | 0,07 | 33.548.094,21 | 12:31 | |
| PKART PLASTIKKART | 79,35 | -0,31 | 5.196.397,55 | 12:30 | |
| PKENT PETROKENT TURIZM | 299,75 | 7,73 | 275.265.948,25 | 12:31 | |
| PLTUR PLATFORM TURIZM | 26,54 | -0,08 | 21.503.378,14 | 12:30 | |
| PNLSN PANELSAN CATI CEPHE | 42,34 | -0,84 | 9.165.188,20 | 12:31 | |
| PNSUT PINAR SUT | 11,99 | -2,60 | 28.901.102,75 | 12:30 | |
| POLHO POLISAN HOLDING | 19,11 | 1,76 | 67.315.541,66 | 12:31 | |
| POLTK POLITEKNIK METAL | 9.237,50 | 0,19 | 127.786.592,50 | 12:30 | |
| PRDGS PARDUS GIRISIM | 6,87 | -4,85 | 44.579.560,65 | 12:31 | |
| PRKAB TURK PRYSMIAN KABLO | 42,00 | 0,43 | 74.282.986,48 | 12:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,88 | -0,72 | 9.328.932,60 | 12:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | -0,69 | 1.397.420,66 | 12:27 | |
| PSDTC PERGAMON DIS TICARET | 188,00 | 8,05 | 19.717.808,20 | 12:30 | |
| PSGYO PASIFIK GMYO | 3,03 | -0,98 | 172.746.405,71 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,50 | 0,00 | 286.591,50 | 09:55 | |
| QNBTR QNB BANK | 540,00 | 5,57 | 1.421.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,95 | 1,70 | 205.968.730,86 | 12:31 | |
| RALYH RAL YATIRIM HOLDING | 198,50 | -1,10 | 161.806.795,00 | 12:30 | |
| RAYSG RAY SIGORTA | 258,75 | -1,24 | 34.151.342,75 | 12:31 | |
| REEDR REEDER TEKNOLOJI | 10,02 | -1,18 | 107.016.354,75 | 12:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,00 | 0,68 | 20.378.142,50 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 40,74 | 0,79 | 4.470.528,30 | 12:30 | |
| RODRG RODRIGO TEKSTIL | 24,34 | 1,50 | 7.215.181,82 | 12:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,13 | -1,20 | 46.214.282,03 | 12:31 | |
| RUBNS RUBENIS TEKSTIL | 20,84 | 0,39 | 2.739.829,86 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,14 | -4,39 | 130.318.221,60 | 12:31 | |
| RYGYO REYSAS GMYO | 22,42 | 2,28 | 38.329.831,64 | 12:30 | |
| RYSAS REYSAS LOJISTIK | 15,49 | 3,27 | 98.848.264,98 | 12:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,10 | 0,44 | 86.490.643,52 | 12:31 | |
| SAHOL SABANCI HOLDING | 80,60 | 0,00 | 1.565.323.840,95 | 12:31 | |
| SAMAT SARAY MATBAACILIK | 6,78 | -1,74 | 4.741.123,45 | 12:30 | |
| SANEL SANEL MUHENDISLIK | 27,46 | -0,94 | 679.316,02 | 12:29 | |
| SANFM SANIFOAM ENDUSTRI | 7,44 | 0,00 | 13.273.564,65 | 12:30 | |
| SANKO SANKO PAZARLAMA | 23,76 | 0,17 | 2.951.230,36 | 12:30 | |
| SARKY SARKUYSAN | 15,71 | -1,19 | 10.391.949,94 | 12:31 | |
| SASA SASA POLYESTER | 3,01 | -0,66 | 1.147.213.583,36 | 12:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,25 | -1,88 | 27.509.302,90 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 189,10 | 0,16 | 47.584.179,80 | 12:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,52 | -0,46 | 14.088.141,94 | 12:30 | |
| SEGYO SEKER GMYO | 5,70 | 0,88 | 32.297.360,11 | 12:31 | |
| SEKFK SEKER FIN. KIR. | 8,70 | -2,47 | 3.433.790,06 | 12:30 | |
| SEKUR SEKURO PLASTIK | 14,38 | -0,76 | 2.591.249,65 | 12:31 | |
| SELEC SELCUK ECZA DEPOSU | 77,30 | 0,39 | 14.102.239,30 | 12:30 | |
| SELVA SELVA GIDA | 2,19 | 5,80 | 48.303.296,63 | 12:31 | |
| SELVAR SELVA GIDA - RHKP | 1,30 | 5,69 | 9.617.766,83 | 12:30 | |
| SERNT SERANIT GRANIT SERAMIK | 10,37 | 0,88 | 32.130.016,91 | 12:31 | |
| SEYKM SEYITLER KIMYA | 6,26 | -1,26 | 4.316.075,53 | 12:27 | |
| SILVR SILVERLINE ENDUSTRI | 3,08 | 0,00 | 3.115.938,48 | 12:30 | |
| SISE SISE CAM | 36,86 | -0,32 | 725.793.107,56 | 12:31 | |
| SKBNK SEKERBANK | 8,17 | -0,24 | 78.005.953,60 | 12:30 | |
| SKTAS SOKTAS | 5,30 | 1,53 | 109.290.971,18 | 12:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 191,00 | 2,14 | 42.205.684,70 | 12:30 | |
| SKYMD SEKER YATIRIM | 13,30 | -0,52 | 16.006.337,09 | 12:30 | |
| SMART SMARTIKS YAZILIM | 26,52 | 0,08 | 7.711.287,96 | 12:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,32 | 1,49 | 58.740.710,06 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 366,00 | -0,07 | 243.311.862,25 | 12:31 | |
| SNGYO SINPAS GMYO | 5,10 | 1,39 | 49.503.310,22 | 12:31 | |
| SNICA SANICA ISI SANAYI | 4,91 | -0,61 | 28.779.114,35 | 12:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 216,30 | -0,14 | 86.952,60 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 25,80 | -0,85 | 557.151,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 130,50 | 1,56 | 871.087,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,82 | 0,34 | 4.569.771,78 | 12:30 | |
| SOKM SOK MARKETLER TICARET | 44,60 | -0,58 | 149.461.727,08 | 12:31 | |
| SONME SONMEZ FILAMENT | 135,80 | -1,31 | 1.252.542,40 | 12:30 | |
| SRVGY SERVET GMYO | 3,40 | 3,03 | 128.519.241,95 | 12:30 | |
| SUMAS SUMAS SUNI TAHTA | 292,00 | 1,74 | 60.444,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,44 | -3,25 | 31.714.580,12 | 12:31 | |
| SURGY SUR TATIL EVLERI GMYO | 48,84 | -2,24 | 47.310.926,66 | 12:31 | |
| SUWEN SUWEN TEKSTIL | 11,78 | -0,76 | 14.659.851,35 | 12:30 | |
| TABGD TAB GIDA | 235,30 | -0,84 | 55.356.339,30 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 386,50 | -0,64 | 28.980.151,75 | 12:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 82,45 | 1,48 | 62.236.311,20 | 12:31 | |
| TATGD TAT GIDA | 14,40 | -1,30 | 11.135.896,71 | 12:31 | |
| TAVHL TAV HAVALIMANLARI | 270,50 | 0,19 | 190.625.158,00 | 12:30 | |
| TBORG T.TUBORG | 205,70 | -1,15 | 55.649.167,70 | 12:31 | |
| TCELL TURKCELL | 99,30 | 2,95 | 4.666.037.706,20 | 12:31 | |
| TCKRC KIRAC GALVANIZ | 49,40 | -0,20 | 13.212.567,60 | 12:30 | |
| TDGYO TREND GMYO | 28,40 | 1,28 | 20.896.280,18 | 12:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,72 | -1,88 | 1.091.595.381,72 | 12:31 | |
| TEKTU TEK-ART TURIZM | 13,99 | -9,97 | 54.074.996,65 | 12:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 220,10 | 0,05 | 710.820.070,60 | 12:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,17 | -0,45 | 13.648.947,91 | 12:31 | |
| TGSAS TGS DIS TICARET | 212,20 | -1,67 | 12.914.500,50 | 12:30 | |
| THYAO TURK HAVA YOLLARI | 289,75 | 0,26 | 3.738.891.807,50 | 12:31 | |
| TKFEN TEKFEN HOLDING | 81,30 | -0,06 | 79.854.237,90 | 12:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,18 | 0,00 | 34.794.853,96 | 12:31 | |
| TLMAN TRABZON LIMAN | 107,00 | -0,47 | 5.786.063,90 | 12:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,50 | 9,99 | 66.096.924,10 | 12:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,50 | -0,09 | 28.746.818,00 | 12:31 | |
| TNZTP TAPDI TINAZTEPE | 22,26 | -0,27 | 14.885.282,98 | 12:30 | |
| TOASO TOFAS OTO. FAB. | 242,60 | -1,10 | 1.035.074.302,60 | 12:31 | |
| TRCAS TURCAS HOLDING | 39,22 | -0,66 | 18.989.742,74 | 12:30 | |
| TRGYO TORUNLAR GMYO | 78,70 | 0,51 | 14.504.695,05 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 500,00 | 9,17 | 39.944.000,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 21,68 | -0,91 | 17.376.904,40 | 12:30 | |
| TSGYO TSKB GMYO | 8,44 | 0,48 | 17.646.839,52 | 12:30 | |
| TSKB T.S.K.B. | 12,73 | 0,00 | 241.668.035,29 | 12:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,39 | 3,73 | 884.462.102,60 | 12:31 | |
| TTKOM TURK TELEKOM | 55,00 | 10,00 | 5.245.523.186,25 | 12:31 | |
| TTRAK TURK TRAKTOR | 558,00 | 0,18 | 35.634.978,50 | 12:31 | |
| TUCLK TUGCELIK | 9,80 | -0,71 | 14.503.523,44 | 12:30 | |
| TUKAS TUKAS | 2,98 | -1,65 | 462.143.337,35 | 12:31 | |
| TUPRS TUPRAS | 194,10 | 3,24 | 2.751.419.417,00 | 12:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | -0,12 | 71.060.948,36 | 12:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,66 | -0,60 | 14.858.527,96 | 12:30 | |
| TURSG TURKIYE SIGORTA | 12,89 | -2,35 | 359.434.952,25 | 12:31 | |
| UFUK UFUK YATIRIM | 1.869,00 | -9,58 | 51.612.185,00 | 12:31 | |
| ULAS ULASLAR TURIZM YAT. | 31,30 | -2,00 | 5.616.660,56 | 12:29 | |
| ULKER ULKER BISKUVI | 110,40 | 1,66 | 373.462.987,90 | 12:31 | |
| ULUFA ULUSAL FAKTORING | 3,94 | -6,86 | 104.687.053,73 | 12:30 | |
| ULUSE ULUSOY ELEKTRIK | 191,80 | -4,72 | 48.028.933,80 | 12:31 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | 0,64 | 23.107.495,78 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,98 | -0,75 | 11.369.961,52 | 12:30 | |
| USAK USAK SERAMIK | 3,64 | 1,39 | 228.718.422,14 | 12:30 | |
| VAKBN VAKIFLAR BANKASI | 24,94 | -0,40 | 351.291.046,62 | 12:31 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 1,97 | 202.912.966,12 | 12:31 | |
| VAKKO VAKKO TEKSTIL | 66,65 | -2,13 | 18.220.233,05 | 12:31 | |
| VANGD VANET GIDA | 41,60 | -2,12 | 3.034.923,20 | 12:30 | |
| VBTYZ VBT YAZILIM | 18,77 | -0,53 | 6.749.078,82 | 12:30 | |
| VERTU VERUSATURK GIRISIM | 44,16 | -9,14 | 165.584.857,84 | 12:31 | |
| VERUS VERUSA HOLDING | 291,75 | -9,95 | 51.982.005,75 | 12:28 | |
| VESBE VESTEL BEYAZ ESYA | 8,93 | -0,33 | 36.621.864,08 | 12:31 | |
| VESTL VESTEL | 33,98 | 0,18 | 102.528.142,90 | 12:31 | |
| VKFYO VAKIF YAT. ORT. | 22,54 | -1,57 | 1.314.088,12 | 12:22 | |
| VKGYO VAKIF GMYO | 2,58 | 0,78 | 52.853.763,10 | 12:30 | |
| VKING VIKING KAGIT | 34,28 | 1,12 | 21.927.047,14 | 12:30 | |
| VRGYO VERA KONSEPT GMYO | 3,42 | -3,12 | 78.378.550,66 | 12:30 | |
| VSNMD VISNE MADENCILIK | 138,40 | 2,14 | 356.974.370,70 | 12:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,00 | -0,36 | 16.071.771,50 | 12:30 | |
| YATAS YATAS | 37,56 | -0,27 | 10.489.222,36 | 12:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,94 | 1,31 | 19.805.001,80 | 12:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 25,86 | 4,02 | 888.472,02 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,14 | 9,98 | 555.477.227,46 | 12:31 | |
| YESIL YESIL YATIRIM HOLDING | 3,13 | -0,63 | 189.242.742,94 | 12:31 | |
| YGGYO YENI GIMAT GMYO | 142,00 | 2,53 | 24.122.522,20 | 12:29 | |
| YGYO YESIL GMYO | 2,14 | -1,83 | 2.017.108,36 | 09:55 | |
| YIGIT YIGIT AKU | 26,94 | 0,07 | 27.913.851,50 | 12:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,82 | 1,62 | 3.186.432.880,08 | 12:31 | |
| YKSLN YUKSELEN CELIK | 6,09 | -0,33 | 13.402.378,58 | 12:30 | |
| YONGA YONGA MOBILYA | 63,30 | -3,95 | 416.260,80 | 09:55 | |
| YUNSA YUNSA | 8,08 | -1,70 | 36.364.065,89 | 12:30 | |
| YYAPI YESIL YAPI | 2,90 | 1,40 | 725.126.279,79 | 12:31 | |
| YYLGD YAYLA GIDA | 11,24 | -1,40 | 34.354.421,18 | 12:31 | |
| ZEDUR ZEDUR ENERJI | 9,09 | 0,66 | 9.006.061,71 | 12:31 | |
| ZOREN ZORLU ENERJI | 3,55 | -1,66 | 117.205.753,83 | 12:31 | |
| ZRGYO ZIRAAT GMYO | 23,38 | 0,52 | 24.602.100,54 | 12:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
