Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,78 | -3,45 | 126.351.929,80 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,48 | -3,14 | 41.302.379,24 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 121,60 | 0,83 | 42.004.516,50 | 13:19 | |
| ADEL ADEL KALEMCILIK | 36,60 | -1,72 | 106.484.698,36 | 13:19 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -9,92 | 2.029.912.180,94 | 13:20 | |
| ADGYO ADRA GMYO | 57,25 | -5,06 | 87.665.665,70 | 13:19 | |
| AEFES ANADOLU EFES | 20,30 | -4,34 | 842.195.558,52 | 13:20 | |
| AFYON AFYON CIMENTO | 14,62 | -2,60 | 17.958.424,49 | 13:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,40 | -1,81 | 31.538.438,25 | 13:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,98 | -2,40 | 85.713.276,68 | 13:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -3,08 | 41.253.151,50 | 13:19 | |
| AGYO ATAKULE GMYO | 7,80 | -1,39 | 2.615.678,26 | 13:19 | |
| AHGAZ AHLATCI DOGALGAZ | 26,08 | 3,49 | 249.898.874,54 | 13:19 | |
| AHSGY AHES GMYO | 20,68 | -4,35 | 33.954.888,96 | 13:19 | |
| AKBNK AKBANK | 87,65 | -3,15 | 5.796.983.838,00 | 13:20 | |
| AKCNS AKCANSA | 216,20 | 0,42 | 152.221.136,70 | 13:20 | |
| AKENR AKENERJI | 10,96 | -3,09 | 58.345.508,10 | 13:19 | |
| AKFGY AKFEN GMYO | 2,97 | -1,98 | 73.022.360,69 | 13:19 | |
| AKFIS AKFEN INSAAT | 35,70 | 5,68 | 843.783.035,00 | 13:20 | |
| AKFYE AKFEN YEN. ENERJI | 19,17 | -3,18 | 65.100.459,00 | 13:20 | |
| AKGRT AKSIGORTA | 8,35 | 0,48 | 43.645.798,71 | 13:20 | |
| AKHAN AKHAN UN | 27,66 | -1,21 | 280.129.669,34 | 13:20 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -1,70 | 2.877.422,30 | 13:15 | |
| AKSA AKSA | 10,90 | -0,46 | 126.807.060,26 | 13:20 | |
| AKSEN AKSA ENERJI | 68,70 | -3,10 | 193.538.319,80 | 13:20 | |
| AKSGY AKIS GMYO | 8,56 | -1,83 | 9.741.940,83 | 13:16 | |
| AKSUE AKSU ENERJI | 22,14 | -1,86 | 12.861.196,36 | 13:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,71 | 3.676.983,20 | 13:19 | |
| ALARK ALARKO HOLDING | 107,40 | -2,63 | 452.235.225,90 | 13:19 | |
| ALBRK ALBARAKA TURK | 9,57 | -5,25 | 244.145.581,38 | 13:19 | |
| ALCAR ALARKO CARRIER | 907,50 | -2,68 | 23.678.707,00 | 13:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,80 | -1,45 | 33.067.156,50 | 13:20 | |
| ALFAS ALFA SOLAR ENERJI | 41,58 | -2,81 | 56.408.571,94 | 13:19 | |
| ALGYO ALARKO GMYO | 5,32 | -3,45 | 83.919.010,04 | 13:19 | |
| ALKA ALKIM KAGIT | 12,28 | -6,19 | 82.064.611,17 | 13:20 | |
| ALKIM ALKIM KIMYA | 18,92 | -2,27 | 17.665.712,41 | 13:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 253,50 | -0,29 | 165.208.100,25 | 13:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,74 | 2,02 | 2.558.487.501,60 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 17,56 | 4,46 | 1.007.774.837,33 | 13:20 | |
| ALVES ALVES KABLO | 3,77 | -4,56 | 536.364.549,29 | 13:18 | |
| ANELE ANEL ELEKTRIK | 16,15 | -4,44 | 15.652.730,18 | 13:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,46 | -1,55 | 8.919.289,02 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,40 | -3,40 | 89.899.345,50 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 26,58 | -3,28 | 129.022.358,14 | 13:20 | |
| ARASE DOGU ARAS ENERJI | 84,75 | -2,81 | 15.671.528,25 | 13:19 | |
| ARCLK ARCELIK | 124,60 | -2,58 | 308.780.306,40 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,20 | -4,76 | 141.605.434,34 | 13:19 | |
| ARENA ARENA BILGISAYAR | 27,60 | -1,64 | 17.433.680,92 | 13:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | -5,84 | 160.290.571,84 | 13:20 | |
| ARMGD ARMADA GIDA | 80,25 | -3,89 | 35.160.910,55 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,90 | -3,70 | 120.590.591,92 | 13:19 | |
| ARTMS ARTEMIS HALI | 39,96 | -2,54 | 26.055.090,08 | 13:20 | |
| ARZUM ARZUM EV ALETLERI | 2,82 | -2,08 | 28.399.614,31 | 13:19 | |
| ASELS ASELSAN | 312,75 | 0,81 | 16.165.764.436,50 | 13:20 | |
| ASGYO ASCE GMYO | 11,53 | -3,11 | 28.820.738,20 | 13:19 | |
| ASTOR ASTOR ENERJI | 182,20 | -2,46 | 3.733.661.465,70 | 13:20 | |
| ASUZU ANADOLU ISUZU | 67,65 | -1,96 | 41.305.054,50 | 13:20 | |
| ATAGY ATA GMYO | 13,60 | -1,59 | 2.014.520,89 | 13:19 | |
| ATAKP ATAKEY PATATES | 59,65 | -1,32 | 20.851.813,30 | 13:20 | |
| ATATP ATP YAZILIM | 169,30 | -3,97 | 183.065.271,00 | 13:19 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 26.834.820,32 | 13:20 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,24 | -2,74 | 4.644.471,04 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,40 | 0,00 | 1.132.704,40 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,04 | -2,50 | 15.143.015,53 | 13:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | -3,13 | 29.675.372,46 | 13:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,06 | 1,20 | 62.470.810,52 | 13:19 | |
| AVPGY AVRUPAKENT GMYO | 54,30 | -3,04 | 44.206.072,90 | 13:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | -2,37 | 4.430.837,38 | 13:18 | |
| AYCES ALTINYUNUS CESME | 498,00 | -4,51 | 24.734.620,50 | 13:19 | |
| AYDEM AYDEM ENERJI | 25,86 | -4,22 | 64.645.045,96 | 13:19 | |
| AYEN AYEN ENERJI | 29,40 | -4,73 | 39.033.388,02 | 13:19 | |
| AYES AYES CELIK HASIR VE CIT | 24,78 | 1,98 | 670.524,02 | 12:55 | |
| AYGAZ AYGAZ | 249,70 | 0,64 | 88.265.928,90 | 13:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,57 | -1,93 | 21.783.097,72 | 13:19 | |
| BAGFS BAGFAS | 28,42 | -3,99 | 26.585.836,68 | 13:19 | |
| BAHKM BAHADIR KIMYA | 125,80 | -0,40 | 34.534.104,00 | 13:20 | |
| BAKAB BAK AMBALAJ | 41,58 | -1,98 | 7.909.419,74 | 13:17 | |
| BALAT BALATACILAR BALATACILIK | 102,00 | -0,97 | 2.112.068,00 | 12:55 | |
| BALSU BALSU GIDA | 16,70 | -4,95 | 203.038.925,74 | 13:19 | |
| BANVT BANVIT | 170,30 | -3,13 | 30.724.846,70 | 13:19 | |
| BARMA BAREM AMBALAJ | 44,32 | -1,29 | 25.300.522,26 | 13:16 | |
| BASCM BASTAS BASKENT CIMENTO | 14,99 | -5,01 | 769.249,58 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,40 | -2,47 | 20.764.977,27 | 13:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,85 | 1,46 | 44.888.052,21 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,74 | -1,25 | 32.198.703,21 | 13:19 | |
| BERA BERA HOLDING | 18,70 | -5,03 | 228.799.452,59 | 13:19 | |
| BESLR BESLER GIDA | 15,65 | -0,06 | 56.329.782,54 | 13:20 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 32.502.584,40 | 13:20 | |
| BEYAZ BEYAZ FILO | 29,82 | -2,49 | 24.909.861,62 | 13:17 | |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | -1,92 | 26.727.903,80 | 13:19 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | -4,75 | 51.935.847,18 | 13:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,17 | 5,65 | 100.943.452,90 | 13:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,64 | -4,84 | 76.909.208,23 | 13:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,50 | 0,70 | 29.106.180,00 | 13:19 | |
| BIMAS BIM MAGAZALAR | 704,50 | -0,07 | 1.821.870.636,00 | 13:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,90 | -6,01 | 93.951.847,80 | 13:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,64 | -2,33 | 202.035.521,16 | 13:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,41 | -0,63 | 31.899.483,61 | 13:19 | |
| BIZIM BIZIM MAGAZALARI | 31,44 | -1,69 | 4.057.459,16 | 13:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 30.357.211,79 | 13:19 | |
| BLCYT BILICI YATIRIM | 35,76 | -4,39 | 30.998.534,72 | 13:19 | |
| BLUME BLUME METAL KIMYA | 46,54 | -0,64 | 54.994.439,76 | 13:20 | |
| BMSCH BMS CELIK HASIR | 17,35 | -1,64 | 17.269.889,85 | 13:19 | |
| BMSTL BMS BIRLESIK METAL | 94,90 | -0,16 | 61.671.231,80 | 13:19 | |
| BNTAS BANTAS AMBALAJ | 7,07 | -0,98 | 42.818.339,05 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 22,20 | -3,81 | 55.087.733,44 | 13:20 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | -1,77 | 32.544.779,40 | 13:19 | |
| BORSK BOR SEKER | 6,50 | -3,27 | 52.832.670,84 | 13:20 | |
| BOSSA BOSSA | 7,09 | -1,53 | 12.789.711,52 | 13:19 | |
| BRISA BRISA | 97,30 | -3,76 | 17.750.087,45 | 13:20 | |
| BRKO BIRKO MENSUCAT | 13,23 | -3,71 | 2.036.682,30 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,71 | -3,54 | 11.343.283,27 | 13:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,80 | -5,33 | 69.749.166,50 | 13:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,56 | -3,05 | 49.304.900,53 | 13:19 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -2,27 | 1.252.400,84 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 695,50 | -3,60 | 686.188.823,50 | 13:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.428,00 | -4,03 | 211.114.819,00 | 13:20 | |
| BSOKE BATISOKE CIMENTO | 30,00 | -0,46 | 87.991.690,10 | 13:19 | |
| BTCIM BATI CIMENTO | 4,89 | -1,61 | 332.062.483,82 | 13:20 | |
| BUCIM BURSA CIMENTO | 6,88 | -1,71 | 34.678.789,72 | 13:19 | |
| BULGS BULLS GSYO | 47,38 | -5,81 | 590.710.491,39 | 13:20 | |
| BURCE BURCELIK | 57,50 | -1,88 | 26.305.174,60 | 13:19 | |
| BURVA BURCELIK VANA | 704,00 | -5,12 | 14.409.260,00 | 13:20 | |
| BVSAN BULBULOGLU VINC | 116,60 | -3,08 | 70.962.476,30 | 13:19 | |
| BYDNR BAYDONER RESTORANLARI | 35,02 | -4,21 | 5.786.331,88 | 13:19 | |
| CANTE CAN2 TERMIK | 1,75 | -2,23 | 620.241.669,56 | 13:20 | |
| CASA CASA EMTIA PETROL | 102,30 | -1,16 | 475.229,30 | 12:55 | |
| CATES CATES ELEKTRIK | 40,84 | -2,30 | 15.348.983,46 | 13:19 | |
| CCOLA COCA COLA ICECEK | 75,15 | -3,22 | 213.574.780,15 | 13:19 | |
| CELHA CELIK HALAT | 11,02 | -1,69 | 20.153.426,44 | 13:19 | |
| CEMAS CEMAS DOKUM | 5,89 | -4,07 | 123.060.867,70 | 13:19 | |
| CEMTS CEMTAS | 12,59 | -1,95 | 25.299.527,52 | 13:20 | |
| CEMZY CEM ZEYTIN | 59,65 | -0,17 | 48.514.769,75 | 13:18 | |
| CEOEM CEO EVENT MEDYA | 22,68 | -0,70 | 19.772.833,00 | 13:19 | |
| CGCAM CAGDAS CAM | 36,94 | -2,74 | 62.821.221,72 | 13:20 | |
| CIMSA CIMSA | 54,15 | -2,08 | 380.575.279,30 | 13:20 | |
| CLEBI CELEBI | 1.800,00 | -4,26 | 140.868.735,00 | 13:20 | |
| CMBTN CIMBETON | 1.958,00 | -3,45 | 47.410.402,00 | 13:20 | |
| CMENT CIMENTAS | 350,25 | 1,52 | 1.611.696,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,70 | -2,63 | 36.485.115,58 | 13:18 | |
| COSMO COSMOS YAT. HOLDING | 240,00 | 0,00 | 10.349.661,50 | 13:19 | |
| CRDFA CREDITWEST FAKTORING | 73,30 | 3,60 | 31.132.793,10 | 13:20 | |
| CRFSA CARREFOURSA | 139,70 | -0,92 | 59.247.910,20 | 13:18 | |
| CUSAN CUHADAROGLU METAL | 26,00 | -3,06 | 16.375.155,74 | 13:19 | |
| CVKMD CVK MADEN | 35,96 | -7,13 | 2.666.161.147,14 | 13:20 | |
| CWENE CW ENERJI | 32,04 | -0,99 | 1.045.121.120,54 | 13:20 | |
| DAGI DAGI GIYIM | 6,27 | -0,16 | 16.488.569,81 | 13:19 | |
| DAPGM DAP GAYRIMENKUL | 12,69 | -2,91 | 129.757.383,66 | 13:19 | |
| DARDL DARDANEL | 2,31 | -4,55 | 51.841.307,82 | 13:19 | |
| DCTTR DCT TRADING DIS TICARET | 8,74 | -0,57 | 59.381.363,28 | 13:19 | |
| DENGE DENGE HOLDING | 2,84 | -2,74 | 36.769.843,39 | 13:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,41 | -2,97 | 62.092.435,54 | 13:19 | |
| DERIM DERIMOD | 38,62 | -2,72 | 7.822.947,70 | 13:19 | |
| DESA DESA DERI | 12,77 | -1,84 | 19.705.330,73 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 49,10 | -2,19 | 6.418.301,89 | 13:18 | |
| DEVA DEVA HOLDING | 78,20 | -0,64 | 39.928.485,00 | 13:20 | |
| DGATE DATAGATE BILGISAYAR | 71,25 | 0,14 | 4.019.913,40 | 13:19 | |
| DGGYO DOGUS GMYO | 32,06 | -3,38 | 1.631.750,88 | 13:20 | |
| DGNMO DOGANLAR MOBILYA | 4,97 | -2,74 | 14.590.365,02 | 13:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | -4,96 | 817.836,86 | 12:55 | |
| DITAS DITAS DOGAN | 45,38 | -3,20 | 31.238.293,58 | 13:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 35.148.394,65 | 13:20 | |
| DMRGD DMR UNLU MAMULLER | 4,24 | -1,85 | 44.569.188,08 | 13:19 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,32 | 11.943.607,05 | 13:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,32 | -3,38 | 23.997.195,24 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 230,30 | -2,87 | 287.278.706,40 | 13:19 | |
| DOCO DO-CO | 11.070,00 | 0,91 | 43.438.830,00 | 13:19 | |
| DOFER DOFER YAPI MALZEMELERI | 33,78 | -4,20 | 79.491.278,64 | 13:19 | |
| DOFRB DOF ROBOTIK | 89,15 | -5,86 | 774.272.203,20 | 13:20 | |
| DOGUB DOGUSAN | 38,46 | -4,94 | 9.951.269,56 | 13:19 | |
| DOHOL DOGAN HOLDING | 20,76 | -3,17 | 135.601.609,56 | 13:19 | |
| DOKTA DOKTAS DOKUMCULUK | 25,26 | -0,94 | 6.265.885,56 | 13:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.156,00 | 0,17 | 961.160.664,00 | 13:20 | |
| DUNYH DUNYA HOLDING | 118,00 | -1,83 | 46.339.644,60 | 13:20 | |
| DURDO DURAN DOGAN BASIM | 3,79 | -2,32 | 30.678.213,61 | 13:19 | |
| DURKN DURUKAN SEKERLEME | 23,22 | 0,69 | 272.063.735,40 | 13:20 | |
| DYOBY DYO BOYA | 14,01 | -3,18 | 20.023.986,10 | 13:18 | |
| DZGYO DENIZ GMYO | 9,66 | -0,92 | 18.336.723,91 | 13:18 | |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | -2,41 | 16.553.315,25 | 13:20 | |
| ECILC ECZACIBASI ILAC | 123,50 | -3,36 | 271.009.324,60 | 13:19 | |
| ECOGR ECOGREEN ENERJI | 24,54 | -2,08 | 104.609.321,70 | 13:19 | |
| ECZYT ECZACIBASI YATIRIM | 314,75 | -4,11 | 120.641.002,00 | 13:19 | |
| EDATA E-DATA TEKNOLOJI | 10,55 | 1,34 | 71.563.793,63 | 13:19 | |
| EDIP EDIP GAYRIMENKUL | 40,64 | -3,74 | 75.056.809,80 | 13:20 | |
| EFOR EFOR YATIRIM | 23,12 | -0,77 | 44.819.758,06 | 13:19 | |
| EGEEN EGE ENDUSTRI | 7.090,00 | -2,27 | 73.154.932,50 | 13:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,30 | -2,36 | 35.487.706,00 | 13:19 | |
| EGEPO NASMED EGEPOL | 11,54 | -0,69 | 12.014.673,12 | 13:19 | |
| EGGUB EGE GUBRE | 92,40 | -3,45 | 41.518.273,35 | 13:19 | |
| EGPRO EGE PROFIL | 27,16 | -4,37 | 26.194.975,60 | 13:20 | |
| EGSER EGE SERAMIK | 3,21 | -3,31 | 6.712.859,13 | 13:19 | |
| EKGYO EMLAK KONUT GMYO | 25,44 | -1,85 | 2.296.955.257,20 | 13:20 | |
| EKIZ EKIZ KIMYA | 132,00 | -0,83 | 906.840,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,48 | 3,18 | 346.804.763,89 | 13:19 | |
| EKSUN EKSUN GIDA | 5,83 | -2,83 | 17.795.693,20 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,62 | -4,47 | 53.431.021,24 | 13:19 | |
| EMKEL EMEK ELEKTRIK | 20,80 | -1,42 | 48.146.374,54 | 13:19 | |
| EMNIS EMINIS AMBALAJ | 165,80 | -0,12 | 313.966,60 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,73 | -3,35 | 34.862.135,75 | 13:19 | |
| ENERY ENERYA ENERJI | 10,52 | 6,05 | 497.231.545,30 | 13:20 | |
| ENJSA ENERJISA ENERJI | 109,40 | -1,97 | 95.774.051,80 | 13:20 | |
| ENKAI ENKA INSAAT | 100,00 | 0,50 | 567.684.482,45 | 13:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,10 | -0,96 | 36.232.238,64 | 13:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,46 | -1,63 | 305.204.166,36 | 13:19 | |
| EPLAS EGEPLAST | 6,57 | -2,23 | 25.322.490,13 | 13:19 | |
| ERBOS ERBOSAN | 200,50 | -4,52 | 13.216.737,90 | 13:19 | |
| ERCB ERCIYAS CELIK BORU | 60,55 | -2,34 | 70.198.462,85 | 13:19 | |
| EREGL EREGLI DEMIR CELIK | 29,60 | -0,13 | 3.224.746.684,22 | 13:20 | |
| ERSU ERSU GIDA | 18,05 | -4,14 | 9.239.857,26 | 13:20 | |
| ESCAR ESCAR FILO | 24,40 | -3,10 | 87.998.345,14 | 13:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,81 | -3,54 | 60.199.989,76 | 13:19 | |
| ESEN ESENBOGA ELEKTRIK | 4,05 | -2,64 | 212.811.133,58 | 13:19 | |
| ETILR ETILER GIDA | 4,11 | -0,72 | 10.393.465,30 | 13:19 | |
| ETYAT EURO TREND YAT. ORT. | 24,58 | -1,05 | 1.957.691,26 | 13:18 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 7.527.641,52 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,62 | -2,00 | 4.907.205,12 | 13:19 | |
| EUPWR EUROPOWER ENERJI | 39,02 | -6,02 | 363.474.384,58 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 5,73 | 1,06 | 325.303.780,67 | 13:20 | |
| EUYO EURO YAT. ORT. | 19,00 | 1,88 | 1.539.837,12 | 13:19 | |
| EYGYO EYG GMYO | 3,41 | 0,00 | 10.660.404,71 | 13:19 | |
| FADE FADE GIDA | 16,93 | -0,06 | 23.859.932,91 | 13:18 | |
| FENER FENERBAHCE FUTBOL | 3,23 | -1,22 | 221.525.628,11 | 13:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,54 | -4,96 | 15.977.302,67 | 13:18 | |
| FMIZP F-M IZMIT PISTON | 322,00 | -3,30 | 21.724.360,00 | 13:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | -2,42 | 53.600.194,78 | 13:19 | |
| FORMT FORMET METAL VE CAM | 3,14 | 2,61 | 169.233.475,35 | 13:20 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | -2,87 | 89.593.913,55 | 13:19 | |
| FRIGO FRIGO PAK GIDA | 10,10 | -2,04 | 116.234.904,09 | 13:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,50 | -5,48 | 202.792.356,20 | 13:20 | |
| FROTO FORD OTOSAN | 122,30 | -1,29 | 1.324.152.675,50 | 13:20 | |
| FZLGY FUZUL GMYO | 12,25 | -3,16 | 132.887.834,28 | 13:20 | |
| GARAN GARANTI BANKASI | 155,90 | -3,23 | 2.661.924.506,20 | 13:19 | |
| GARFA GARANTI FAKTORING | 29,66 | -5,06 | 46.506.300,04 | 13:19 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 0,00 | 15.348.710,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -3,94 | 43.086.833,55 | 13:19 | |
| GEDZA GEDIZ AMBALAJ | 30,20 | -4,01 | 12.960.811,00 | 13:19 | |
| GENIL GEN ILAC | 8,02 | -1,60 | 141.383.909,27 | 13:20 | |
| GENTS GENTAS | 9,46 | -2,27 | 48.691.845,86 | 13:19 | |
| GEREL GERSAN ELEKTRIK | 23,60 | -1,50 | 264.674.249,74 | 13:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,35 | -6,59 | 395.216.708,55 | 13:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,80 | -4,19 | 130.135.518,10 | 13:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,68 | -2,46 | 2.368.244,97 | 13:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,25 | -3,03 | 27.427.780,95 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 177,80 | -2,31 | 164.034.020,30 | 13:20 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -2,64 | 29.130.514,03 | 13:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,69 | -0,63 | 34.344.034,89 | 13:19 | |
| GMTAS GIMAT MAGAZACILIK | 26,20 | 2,34 | 42.846.480,82 | 13:19 | |
| GOKNR GOKNUR GIDA | 23,90 | -1,65 | 218.739.846,42 | 13:20 | |
| GOLTS GOLTAS CIMENTO | 366,50 | -3,68 | 38.850.828,00 | 13:19 | |
| GOODY GOOD-YEAR | 15,76 | -3,25 | 11.666.059,48 | 13:19 | |
| GOZDE GOZDE GIRISIM | 26,74 | -2,62 | 42.871.055,12 | 13:16 | |
| GRNYO GARANTI YAT. ORT. | 18,30 | -3,23 | 9.490.014,82 | 13:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 391,00 | -0,38 | 145.601.352,50 | 13:20 | |
| GRTHO GRAINTURK HOLDING | 246,50 | -1,60 | 52.355.830,80 | 13:19 | |
| GSDDE GSD DENIZCILIK | 10,26 | -2,38 | 9.493.978,03 | 13:20 | |
| GSDHO GSD HOLDING | 5,05 | -2,13 | 18.711.290,61 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | 0,80 | 186.963.155,59 | 13:19 | |
| GUBRF GUBRE FABRIK. | 529,00 | -1,03 | 719.788.469,00 | 13:19 | |
| GUNDG GUNDOGDU GIDA | 308,25 | -1,60 | 168.768.170,75 | 13:19 | |
| GWIND GALATA WIND ENERJI | 26,26 | -2,81 | 85.488.419,14 | 13:20 | |
| GZNMI GEZINOMI SEYAHAT | 63,80 | -2,60 | 233.398.036,50 | 13:19 | |
| HALKB T. HALK BANKASI | 46,90 | -3,62 | 1.159.691.054,68 | 13:19 | |
| HATEK HATAY TEKSTIL | 15,81 | -3,18 | 29.547.777,71 | 13:19 | |
| HATSN HATSAN GEMI | 39,86 | -2,69 | 47.790.435,78 | 13:20 | |
| HDFGS HEDEF GIRISIM | 3,23 | -3,00 | 124.809.907,96 | 13:20 | |
| HEDEF HEDEF HOLDING | 84,55 | -1,69 | 164.636.487,25 | 13:20 | |
| HEKTS HEKTAS | 3,41 | -1,73 | 367.699.705,04 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,49 | -4,51 | 34.582.380,53 | 13:19 | |
| HLGYO HALK GMYO | 4,88 | -0,61 | 101.255.867,37 | 13:20 | |
| HOROZ HOROZ LOJISTIK | 66,65 | -1,48 | 71.991.153,10 | 13:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 83,20 | -2,12 | 57.260.782,00 | 13:19 | |
| HTTBT HITIT BILGISAYAR | 45,10 | -1,53 | 32.092.929,64 | 13:19 | |
| HUBVC HUB GIRISIM | 4,12 | -1,90 | 7.819.240,26 | 13:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | -1,96 | 83.987.599,65 | 13:19 | |
| HURGZ HURRIYET GZT. | 5,36 | -2,55 | 9.327.638,91 | 13:19 | |
| ICBCT ICBC TURKEY BANK | 14,39 | -3,49 | 10.703.203,03 | 13:19 | |
| ICUGS ICU GIRISIM | 3,36 | 1,20 | 87.692.371,40 | 13:19 | |
| IDGYO IDEALIST GMYO | 4,36 | -0,68 | 5.143.125,53 | 13:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,95 | 0,43 | 456.971.190,25 | 13:19 | |
| IHAAS IHLAS HABER AJANSI | 67,60 | 5,63 | 191.693.556,35 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,37 | -1,66 | 2.391.504,90 | 13:19 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 27.249.649,07 | 13:19 | |
| IHLAS IHLAS HOLDING | 2,31 | -1,28 | 80.217.906,62 | 13:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -1,40 | 59.904.037,67 | 13:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | -1,55 | 11.216.902,93 | 13:19 | |
| IMASM IMAS MAKINA | 4,49 | -2,18 | 84.986.646,14 | 13:20 | |
| INDES INDEKS BILGISAYAR | 8,43 | -1,86 | 32.742.909,82 | 13:20 | |
| INFO INFO YATIRIM | 4,33 | -3,56 | 110.581.485,12 | 13:19 | |
| INGRM INGRAM BILISIM | 431,25 | -2,49 | 29.746.857,50 | 13:19 | |
| INTEK INNOSA TEKNOLOJI | 294,00 | -0,34 | 797.630,75 | 12:55 | |
| INTEM INTEMA | 460,00 | 5,99 | 70.975.563,00 | 13:20 | |
| INVEO INVEO YATIRIM HOLDING | 9,46 | -3,07 | 61.771.547,65 | 13:19 | |
| INVES INVESTCO HOLDING | 232,80 | -3,48 | 12.400.690,00 | 13:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,20 | -1,28 | 1.043.910,05 | 12:55 | |
| ISBTR IS BANKASI (B) | 449.995,00 | 0,00 | 899.990,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,72 | -4,68 | 8.767.260.313,39 | 13:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,74 | -0,31 | 102.304.628,04 | 13:19 | |
| ISFIN IS FIN.KIR. | 20,72 | -3,18 | 20.833.809,66 | 13:18 | |
| ISGSY IS GIRISIM | 104,60 | -3,77 | 206.411.856,80 | 13:19 | |
| ISGYO IS GMYO | 21,78 | -1,89 | 25.825.219,20 | 13:19 | |
| ISKPL ISIK PLASTIK | 12,03 | -0,08 | 111.767.523,55 | 13:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,05 | -2,95 | 217.269.659,40 | 13:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | -3,42 | 6.481.769,27 | 13:19 | |
| ISYAT IS YAT. ORT. | 9,19 | -1,92 | 12.443.361,98 | 13:19 | |
| IZENR IZDEMIR ENERJI | 9,31 | -0,21 | 168.944.297,44 | 13:19 | |
| IZFAS IZMIR FIRCA | 52,65 | 4,15 | 115.822.505,70 | 13:19 | |
| IZINV IZ YATIRIM HOLDING | 65,75 | -1,28 | 5.746.098,05 | 13:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,91 | -2,10 | 21.138.072,63 | 13:19 | |
| JANTS JANTSA JANT SANAYI | 19,43 | -3,04 | 35.025.043,50 | 13:20 | |
| KAPLM KAPLAMIN | 402,50 | -2,90 | 47.575.123,00 | 13:19 | |
| KAREL KAREL ELEKTRONIK | 9,94 | -1,49 | 39.878.235,18 | 13:19 | |
| KARSN KARSAN OTOMOTIV | 11,12 | -2,80 | 151.024.814,08 | 13:19 | |
| KARTN KARTONSAN | 80,55 | -2,54 | 13.008.456,35 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 3,00 | 1,69 | 560.940.506,82 | 13:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,12 | 1,16 | 570.889.340,49 | 13:20 | |
| KBORU KUZEY BORU | 20,82 | -1,70 | 232.503.934,50 | 13:19 | |
| KCAER KOCAER CELIK | 11,40 | -2,90 | 88.153.327,15 | 13:19 | |
| KCHOL KOC HOLDING | 213,90 | -1,93 | 4.585.027.997,40 | 13:20 | |
| KENT KENT GIDA | 569,00 | 1,43 | 1.698.226,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,54 | 4,53 | 2.630.812,74 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,89 | -5,81 | 59.270.596,62 | 13:19 | |
| KGYO KORAY GMYO | 7,19 | -2,84 | 127.241.843,55 | 13:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,93 | -3,81 | 14.070.188,95 | 13:19 | |
| KLGYO KILER GMYO | 6,81 | -2,71 | 109.654.243,59 | 13:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,54 | -1,10 | 58.778.371,32 | 13:19 | |
| KLMSN KLIMASAN KLIMA | 30,68 | -2,60 | 20.680.269,74 | 13:19 | |
| KLNMA T. KALKINMA BANK. | 10,95 | -2,23 | 885.938,15 | 12:55 | |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.065.927.572,00 | 13:19 | |
| KLSER KALESERAMIK | 28,50 | -3,19 | 33.157.531,14 | 13:19 | |
| KLSYN KOLEKSIYON MOBILYA | 9,07 | 0,89 | 31.140.105,34 | 13:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,20 | 0,31 | 151.003.245,80 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 15,49 | -3,49 | 26.797.410,58 | 13:19 | |
| KNFRT KONFRUT TARIM | 12,11 | -4,34 | 34.160.683,42 | 13:19 | |
| KOCMT KOC METALURJI | 2,86 | -1,72 | 70.596.748,28 | 13:19 | |
| KONKA KONYA KAGIT | 15,77 | -2,83 | 12.644.145,62 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,94 | -3,02 | 447.021.637,42 | 13:20 | |
| KONYA KONYA CIMENTO | 4.510,00 | -3,01 | 43.718.455,00 | 13:18 | |
| KOPOL KOZA POLYESTER | 6,57 | -1,79 | 62.555.652,33 | 13:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,80 | -2,98 | 28.096.274,55 | 13:19 | |
| KOTON KOTON MAGAZACILIK | 16,53 | -3,50 | 38.577.384,45 | 13:20 | |
| KRDMA KARDEMIR (A) | 29,46 | -0,41 | 52.302.693,32 | 13:19 | |
| KRDMB KARDEMIR (B) | 34,24 | 0,71 | 21.561.203,18 | 13:19 | |
| KRDMD KARDEMIR (D) | 31,26 | -1,51 | 582.145.632,08 | 13:19 | |
| KRGYO KORFEZ GMYO | 3,21 | -1,23 | 62.504.795,67 | 13:19 | |
| KRONT KRON TEKNOLOJI | 15,66 | -2,13 | 12.049.873,97 | 13:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | -1,55 | 16.815.896,43 | 13:18 | |
| KRSTL KRISTAL KOLA | 11,24 | -5,31 | 65.723.196,81 | 13:19 | |
| KRTEK KARSU TEKSTIL | 28,54 | -3,91 | 23.605.214,86 | 13:19 | |
| KRVGD KERVAN GIDA | 3,14 | -0,95 | 20.836.279,90 | 13:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.555,00 | 1,57 | 2.087.435,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,06 | -1,80 | 3.347.752.818,22 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,35 | -2,21 | 23.817.653,45 | 13:18 | |
| KUTPO KUTAHYA PORSELEN | 115,40 | -1,87 | 40.592.941,00 | 13:20 | |
| KUVVA KUVVA GIDA | 108,80 | 0,00 | 950.912,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 68,40 | -1,65 | 366.259.540,75 | 13:19 | |
| KZBGY KIZILBUK GYO | 3,96 | -1,00 | 81.458.462,35 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 27,70 | 0,51 | 82.490.771,48 | 13:19 | |
| LIDER LDR TURIZM | 75,60 | -0,53 | 22.357.736,75 | 13:20 | |
| LIDFA LIDER FAKTORING | 3,21 | -1,23 | 24.303.238,54 | 13:19 | |
| LILAK LILA KAGIT | 32,22 | -3,99 | 210.906.323,54 | 13:20 | |
| LINK LINK BILGISAYAR | 239,60 | 0,46 | 143.187.025,80 | 13:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,00 | -1,69 | 14.012.660,91 | 13:19 | |
| LMKDC LIMAK DOGU ANADOLU | 30,08 | -3,22 | 84.565.549,90 | 13:20 | |
| LOGO LOGO YAZILIM | 154,00 | -1,91 | 115.550.860,60 | 13:19 | |
| LRSHO LORAS HOLDING | 4,00 | -2,44 | 41.082.709,69 | 13:19 | |
| LUKSK LUKS KADIFE | 108,80 | -2,60 | 6.210.163,60 | 13:19 | |
| LYDHO LYDIA HOLDING | 190,10 | 0,11 | 89.483.788,50 | 13:19 | |
| LYDYE LYDIA YESIL ENERJI | 14.585,00 | -0,65 | 117.567.725,00 | 13:19 | |
| MAALT MARMARIS ALTINYUNUS | 985,50 | -2,23 | 32.430.689,50 | 13:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,54 | -2,97 | 116.217.011,34 | 13:19 | |
| MAGEN MARGUN ENERJI | 45,52 | -0,78 | 89.150.259,72 | 13:19 | |
| MAKIM MAKIM MAKINE | 16,36 | -2,97 | 10.463.911,50 | 13:19 | |
| MAKTK MAKINA TAKIM | 16,04 | -3,61 | 62.260.471,65 | 13:19 | |
| MANAS MANAS ENERJI YONETIMI | 10,67 | -0,09 | 160.791.033,83 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,22 | -2,87 | 15.414.275,62 | 13:20 | |
| MARKA MARKA YATIRIM HOLDING | 35,90 | -2,39 | 8.528.526,36 | 13:17 | |
| MARMR MARMARA HOLDING | 2,74 | -4,20 | 239.552.906,03 | 13:19 | |
| MARTI MARTI OTEL | 2,73 | -6,51 | 64.189.993,44 | 13:19 | |
| MAVI MAVI GIYIM | 46,60 | -3,04 | 225.261.906,84 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | -2,16 | 20.638.740,82 | 13:18 | |
| MEGAP MEGA POLIETILEN | 2,99 | -0,99 | 1.276.568,54 | 12:55 | |
| MEGMT MEGA METAL | 73,90 | 2,35 | 680.843.898,05 | 13:20 | |
| MEKAG MEKA GLOBAL MAKINE | 5,16 | 0,78 | 51.160.030,83 | 13:19 | |
| MEPET METRO PETROL VE TESISLERI | 24,00 | -1,96 | 8.612.026,74 | 13:16 | |
| MERCN MERCAN KIMYA | 18,13 | -0,33 | 76.118.521,01 | 13:20 | |
| MERIT MERIT TURIZM | 17,07 | -4,32 | 34.725.985,84 | 13:20 | |
| MERKO MERKO GIDA | 17,43 | -3,17 | 147.173.587,72 | 13:19 | |
| METRO METRO HOLDING | 5,45 | -3,37 | 22.870.811,08 | 13:19 | |
| MEYSU MEYSU GIDA | 13,17 | -2,30 | 220.354.147,75 | 13:20 | |
| MGROS MIGROS TICARET | 679,00 | -1,02 | 881.350.999,50 | 13:20 | |
| MHRGY MHR GMYO | 3,59 | -4,01 | 20.799.108,03 | 13:19 | |
| MIATK MIA TEKNOLOJI | 38,40 | -4,33 | 598.800.893,74 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,00 | 1.963.892,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 15,97 | -2,02 | 49.351.049,21 | 13:19 | |
| MNDTR MONDI TURKEY | 6,82 | -0,29 | 11.311.628,47 | 13:19 | |
| MOBTL MOBILTEL ILETISIM | 11,28 | 0,98 | 55.898.498,17 | 13:19 | |
| MOGAN MOGAN ENERJI | 10,92 | -2,15 | 164.549.280,05 | 13:20 | |
| MOPAS MOPAS MARKETCILIK | 56,20 | -2,35 | 84.204.085,95 | 13:19 | |
| MPARK MLP SAGLIK | 465,50 | 0,32 | 198.381.361,00 | 13:19 | |
| MRGYO MARTI GMYO | 1,70 | -5,03 | 242.250.172,31 | 13:20 | |
| MRGYOR MARTI GMYO - RHKP | 0,85 | -10,43 | 93.181.467,19 | 13:20 | |
| MRSHL MARSHALL | 1.576,00 | -2,35 | 21.099.507,00 | 13:19 | |
| MSGYO MISTRAL GMYO | 6,84 | 7,38 | 71.590.589,83 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,02 | -2,46 | 19.039.445,86 | 13:20 | |
| MTRYO METRO YAT. ORT. | 11,06 | -2,98 | 2.430.202,49 | 13:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -3,25 | 3.743.781,04 | 13:18 | |
| NATEN NATUREL ENERJI | 8,36 | -0,95 | 23.074.073,48 | 13:19 | |
| NETAS NETAS TELEKOM. | 61,75 | -2,76 | 12.451.441,15 | 13:18 | |
| NETCD NETCAD YAZILIM | 98,90 | -8,85 | 4.250.313.874,50 | 13:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 80.503.033,94 | 13:19 | |
| NTGAZ NATURELGAZ | 11,72 | -3,70 | 40.932.620,32 | 13:19 | |
| NTHOL NET HOLDING | 49,98 | -3,51 | 27.900.631,45 | 13:20 | |
| NUGYO NUROL GMYO | 10,43 | -2,25 | 21.194.723,53 | 13:19 | |
| NUHCM NUH CIMENTO | 240,60 | -2,20 | 15.746.209,50 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 8,41 | -4,21 | 333.213.883,59 | 13:19 | |
| OBASE OBASE BILGISAYAR | 41,20 | 2,39 | 25.253.884,14 | 13:20 | |
| ODAS ODAS ELEKTRIK | 5,95 | -2,14 | 192.102.358,87 | 13:19 | |
| ODINE ODINE TEKNOLOJI | 474,75 | -0,05 | 252.507.390,50 | 13:19 | |
| OFSYM OFIS YEM GIDA | 69,55 | -2,52 | 46.293.156,10 | 13:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 315,25 | 0,72 | 65.059.577,25 | 13:18 | |
| ONRYT ONUR TEKNOLOJI | 70,55 | 0,50 | 89.523.088,55 | 13:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -3,19 | 6.536.970,54 | 13:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,25 | -2,76 | 75.303.431,85 | 13:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,10 | -1,16 | 514.785,30 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,58 | -4,13 | 17.804.212,00 | 13:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -3,14 | 45.369.572,92 | 13:19 | |
| OTKAR OTOKAR | 422,00 | -0,12 | 347.583.069,50 | 13:19 | |
| OTTO OTTO HOLDING | 337,25 | 1,35 | 30.723.944,50 | 13:19 | |
| OYAKC OYAK CIMENTO | 25,50 | -3,34 | 361.740.226,22 | 13:19 | |
| OYAYO OYAK YAT. ORT. | 63,85 | 2,74 | 33.880.129,95 | 13:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -2,25 | 3.666.606,15 | 13:19 | |
| OYYAT OYAK YATIRIM MENKUL | 61,00 | -1,61 | 45.750.174,55 | 13:20 | |
| OZATD OZATA DENIZCILIK | 178,50 | 0,73 | 105.009.399,40 | 13:19 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,28 | 21.559.891,96 | 13:19 | |
| OZKGY OZAK GMYO | 15,48 | -2,33 | 43.206.987,31 | 13:20 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 26.606.605,04 | 13:19 | |
| OZSUB OZSU BALIK | 20,74 | -1,24 | 21.891.670,28 | 13:19 | |
| OZYSR OZYASAR TEL | 55,35 | 0,00 | 24.475.017,45 | 13:19 | |
| PAGYO PANORA GMYO | 99,45 | -0,85 | 5.609.002,55 | 13:19 | |
| PAHOL PASIFIK HOLDING | 1,63 | -2,40 | 805.576.039,09 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 89,65 | -1,59 | 6.392.659,05 | 13:19 | |
| PAPIL PAPILON SAVUNMA | 20,16 | 0,10 | 381.505.296,33 | 13:20 | |
| PARSN PARSAN | 94,95 | -3,70 | 24.281.569,90 | 13:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,50 | 0,08 | 377.924.258,10 | 13:19 | |
| PATEK PASIFIK TEKNOLOJI | 19,59 | -1,71 | 204.397.276,66 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 25,68 | 2,56 | 33.786.489,28 | 13:19 | |
| PEKGY PEKER GMYO | 12,12 | 0,50 | 840.723.472,79 | 13:19 | |
| PENGD PENGUEN GIDA | 9,88 | -1,69 | 41.382.898,12 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,10 | -2,39 | 59.740.280,21 | 13:19 | |
| PETKM PETKIM | 18,06 | -2,38 | 535.259.803,55 | 13:20 | |
| PETUN PINAR ET VE UN | 12,66 | -2,99 | 16.564.183,52 | 13:19 | |
| PGSUS PEGASUS | 204,30 | -3,18 | 5.322.513.119,40 | 13:20 | |
| PINSU PINAR SU | 11,17 | -1,41 | 18.965.902,96 | 13:19 | |
| PKART PLASTIKKART | 80,25 | 3,68 | 81.519.505,90 | 13:19 | |
| PKENT PETROKENT TURIZM | 161,90 | -1,04 | 32.997.812,70 | 13:20 | |
| PLTUR PLATFORM TURIZM | 23,68 | -1,99 | 45.135.688,68 | 13:19 | |
| PNLSN PANELSAN CATI CEPHE | 42,70 | -6,36 | 47.583.333,78 | 13:20 | |
| PNSUT PINAR SUT | 12,14 | -2,65 | 19.421.562,74 | 13:19 | |
| POLHO POLISAN HOLDING | 16,85 | -3,44 | 29.686.146,52 | 13:19 | |
| POLTK POLITEKNIK METAL | 6.150,00 | -1,60 | 45.834.642,50 | 13:20 | |
| PRDGS PARDUS GIRISIM | 7,21 | -5,63 | 34.660.001,00 | 13:19 | |
| PRKAB TURK PRYSMIAN KABLO | 49,92 | -2,40 | 235.503.177,43 | 13:20 | |
| PRKME PARK ELEK.MADENCILIK | 20,78 | -2,62 | 26.404.097,82 | 13:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,79 | -1,50 | 4.640.829,00 | 13:17 | |
| PSDTC PERGAMON DIS TICARET | 127,40 | -3,41 | 5.375.017,40 | 13:19 | |
| PSGYO PASIFIK GMYO | 2,54 | -0,78 | 105.118.801,27 | 13:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 721.358,70 | 12:55 | |
| QNBTR QNB BANK | 288,00 | -0,35 | 1.513.111,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | -2,28 | 228.386.565,48 | 13:19 | |
| RALYH RAL YATIRIM HOLDING | 155,90 | -4,59 | 81.425.581,80 | 13:20 | |
| RAYSG RAY SIGORTA | 228,60 | -3,54 | 69.164.289,50 | 13:19 | |
| REEDR REEDER TEKNOLOJI | 6,75 | -2,17 | 55.672.192,44 | 13:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,80 | -1,22 | 73.690.513,60 | 13:19 | |
| RNPOL RAINBOW POLIKARBONAT | 47,32 | -4,98 | 16.988.928,01 | 13:11 | |
| RODRG RODRIGO TEKSTIL | 23,36 | -2,91 | 8.878.649,64 | 13:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,98 | -3,16 | 73.929.191,57 | 13:19 | |
| RUBNS RUBENIS TEKSTIL | 36,96 | 0,16 | 51.074.891,80 | 13:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,41 | -1,59 | 46.128.817,58 | 13:19 | |
| RYGYO REYSAS GMYO | 29,56 | -1,40 | 34.166.428,12 | 13:19 | |
| RYSAS REYSAS LOJISTIK | 18,70 | -1,58 | 39.499.151,65 | 13:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,00 | -0,27 | 59.503.518,98 | 13:19 | |
| SAHOL SABANCI HOLDING | 106,40 | -2,39 | 2.064.554.076,50 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -2,82 | 3.510.614,20 | 13:19 | |
| SANEL SANEL MUHENDISLIK | 39,66 | -0,95 | 10.990.861,50 | 13:17 | |
| SANFM SANIFOAM ENDUSTRI | 6,97 | -4,39 | 54.277.527,46 | 13:19 | |
| SANKO SANKO PAZARLAMA | 22,14 | -1,95 | 6.554.631,96 | 13:19 | |
| SARKY SARKUYSAN | 38,58 | 2,33 | 907.080.263,18 | 13:20 | |
| SASA SASA POLYESTER | 2,54 | -2,31 | 4.047.160.671,87 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,78 | -2,95 | 25.149.058,74 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | 10,00 | 825.276.638,40 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,50 | -0,63 | 161.758.574,56 | 13:20 | |
| SEGYO SEKER GMYO | 6,33 | 0,80 | 76.492.433,30 | 13:19 | |
| SEKFK SEKER FIN. KIR. | 9,60 | -1,23 | 5.767.118,26 | 13:19 | |
| SEKUR SEKURO PLASTIK | 5,13 | -3,21 | 6.403.956,80 | 13:16 | |
| SELEC SELCUK ECZA DEPOSU | 87,40 | -0,68 | 41.125.151,35 | 13:19 | |
| SELVA SELVA GIDA | 2,35 | -2,89 | 87.484.623,18 | 13:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,27 | -3,73 | 63.962.236,23 | 13:19 | |
| SEYKM SEYITLER KIMYA | 5,10 | -1,92 | 4.992.798,45 | 13:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -2,78 | 3.147.108,94 | 13:19 | |
| SISE SISE CAM | 45,82 | -1,12 | 2.358.851.478,24 | 13:19 | |
| SKBNK SEKERBANK | 11,22 | -1,06 | 290.109.217,48 | 13:20 | |
| SKTAS SOKTAS | 3,74 | -2,35 | 16.964.778,57 | 13:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,25 | -3,76 | 15.213.781,50 | 13:18 | |
| SKYMD SEKER YATIRIM | 12,27 | -1,13 | 34.692.223,38 | 13:19 | |
| SMART SMARTIKS YAZILIM | 26,90 | -6,92 | 141.009.486,28 | 13:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,84 | -2,73 | 55.893.520,11 | 13:19 | |
| SMRVA SUMER VARLIK YONETIM | 65,75 | -2,59 | 113.049.458,05 | 13:20 | |
| SNGYO SINPAS GMYO | 4,89 | -2,98 | 88.702.300,24 | 13:19 | |
| SNICA SANICA ISI SANAYI | 4,29 | -2,94 | 35.717.334,86 | 13:19 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | -1,99 | 678.969,78 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 11,85 | -1,00 | 865.251,45 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,25 | -1,78 | 17.633.624,02 | 13:18 | |
| SOKM SOK MARKETLER TICARET | 68,60 | 0,96 | 218.982.385,20 | 13:20 | |
| SONME SONMEZ FILAMENT | 152,50 | -2,24 | 3.316.557,80 | 13:17 | |
| SRVGY SERVET GMYO | 3,42 | -3,66 | 112.612.000,64 | 13:20 | |
| SUMAS SUMAS SUNI TAHTA | 277,75 | -0,45 | 228.009,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 40,96 | -0,24 | 17.565.321,02 | 13:18 | |
| SURGY SUR TATIL EVLERI GMYO | 72,90 | 2,75 | 645.904.226,10 | 13:20 | |
| SUWEN SUWEN TEKSTIL | 9,00 | -4,05 | 22.229.218,83 | 13:19 | |
| TABGD TAB GIDA | 272,00 | -2,86 | 121.197.558,25 | 13:19 | |
| TARKM TARKIM BITKI KORUMA | 432,00 | 0,41 | 130.617.413,50 | 13:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,97 | -1,48 | 100.109.068,97 | 13:19 | |
| TATGD TAT GIDA | 18,52 | 6,07 | 388.860.319,75 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 325,75 | -3,84 | 889.261.511,75 | 13:19 | |
| TBORG T.TUBORG | 172,10 | -2,66 | 44.916.094,10 | 13:19 | |
| TCELL TURKCELL | 121,30 | -2,65 | 1.276.087.972,70 | 13:20 | |
| TCKRC KIRAC GALVANIZ | 89,95 | -0,06 | 94.480.021,40 | 13:19 | |
| TDGYO TREND GMYO | 23,28 | -4,20 | 62.878.340,50 | 13:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,09 | 0,21 | 471.564.978,37 | 13:20 | |
| TEKTU TEK-ART TURIZM | 8,87 | -0,22 | 77.705.340,47 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 231,90 | 0,61 | 1.806.702.720,70 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,56 | -2,35 | 55.630.508,22 | 13:20 | |
| TGSAS TGS DIS TICARET | 188,70 | 0,05 | 27.836.586,50 | 13:19 | |
| THYAO TURK HAVA YOLLARI | 319,50 | -2,67 | 14.077.620.884,25 | 13:20 | |
| TKFEN TEKFEN HOLDING | 82,85 | -2,53 | 271.528.012,80 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,84 | -4,56 | 41.904.333,68 | 13:19 | |
| TLMAN TRABZON LIMAN | 100,00 | -3,38 | 17.183.603,45 | 13:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,50 | -0,80 | 94.050.953,75 | 13:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,30 | -3,48 | 68.686.755,40 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 26,88 | -2,33 | 40.978.639,32 | 13:19 | |
| TOASO TOFAS OTO. FAB. | 333,75 | -0,45 | 700.702.122,50 | 13:19 | |
| TRALT TURK ALTIN ISLETMELERI | 55,70 | 1,36 | 2.868.477.869,90 | 13:20 | |
| TRCAS TURCAS HOLDING | 53,35 | -2,91 | 22.718.595,80 | 13:19 | |
| TRENJ TR DOGAL ENERJI | 111,30 | 0,72 | 160.249.105,90 | 13:19 | |
| TRGYO TORUNLAR GMYO | 84,85 | -2,47 | 43.683.701,55 | 13:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 763,00 | 0,59 | 85.123.471,50 | 13:19 | |
| TRILC TURK ILAC SERUM | 17,97 | -3,28 | 54.805.032,69 | 13:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 153,10 | 0,92 | 515.490.292,10 | 13:20 | |
| TSGYO TSKB GMYO | 7,51 | -3,10 | 14.824.875,40 | 13:19 | |
| TSKB T.S.K.B. | 13,48 | -4,94 | 241.980.589,00 | 13:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 143.630.498,87 | 13:19 | |
| TTKOM TURK TELEKOM | 70,70 | -2,68 | 609.037.445,75 | 13:19 | |
| TTRAK TURK TRAKTOR | 543,00 | -0,91 | 65.775.388,00 | 13:19 | |
| TUCLK TUGCELIK | 5,00 | -3,66 | 48.061.361,58 | 13:19 | |
| TUKAS TUKAS | 2,78 | -3,14 | 245.492.193,73 | 13:19 | |
| TUPRS TUPRAS | 225,00 | 1,31 | 7.560.392.570,80 | 13:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,69 | -3,39 | 107.284.992,03 | 13:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,44 | -1,88 | 32.455.832,80 | 13:19 | |
| TURSG TURKIYE SIGORTA | 12,13 | -3,73 | 192.786.660,81 | 13:19 | |
| UCAYM UCAY MUHENDISLIK | 28,20 | -6,31 | 182.807.504,64 | 13:19 | |
| UFUK UFUK YATIRIM | 1.620,00 | 5,68 | 145.150.911,00 | 13:20 | |
| ULAS ULASLAR TURIZM YAT. | 32,98 | -0,42 | 5.993.528,16 | 13:19 | |
| ULKER ULKER BISKUVI | 129,80 | -3,92 | 553.208.547,10 | 13:20 | |
| ULUFA ULUSAL FAKTORING | 4,13 | -2,13 | 27.225.608,38 | 13:19 | |
| ULUSE ULUSOY ELEKTRIK | 192,30 | -2,39 | 37.924.790,30 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 7,31 | -3,18 | 28.437.972,18 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,15 | -3,93 | 34.573.024,11 | 13:19 | |
| USAK USAK SERAMIK | 1,79 | -2,72 | 143.021.353,28 | 13:20 | |
| VAKBN VAKIFLAR BANKASI | 40,52 | -2,60 | 494.887.473,92 | 13:19 | |
| VAKFA VAKIF FAKTORING | 13,27 | -2,57 | 137.222.420,69 | 13:19 | |
| VAKFN VAKIF FIN. KIR. | 2,13 | -5,33 | 168.514.425,19 | 13:20 | |
| VAKKO VAKKO TEKSTIL | 71,55 | -5,86 | 64.106.243,40 | 13:19 | |
| VANGD VANET GIDA | 72,45 | -5,91 | 18.629.869,20 | 13:19 | |
| VBTYZ VBT YAZILIM | 22,24 | 0,91 | 37.484.876,50 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 41,22 | -3,01 | 21.313.163,98 | 13:19 | |
| VERUS VERUSA HOLDING | 254,00 | -3,15 | 12.065.646,85 | 13:19 | |
| VESBE VESTEL BEYAZ ESYA | 8,24 | -2,60 | 37.951.406,67 | 13:19 | |
| VESTL VESTEL | 30,60 | -3,59 | 92.548.452,34 | 13:20 | |
| VKFYO VAKIF YAT. ORT. | 40,16 | -3,04 | 9.039.676,78 | 13:17 | |
| VKGYO VAKIF GMYO | 2,87 | -2,38 | 51.123.004,48 | 13:19 | |
| VKING VIKING KAGIT | 31,60 | -1,80 | 7.406.322,58 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 2,53 | -2,32 | 32.325.265,20 | 13:19 | |
| VSNMD VISNE MADENCILIK | 91,30 | -1,46 | 594.048.754,75 | 13:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 307,50 | -0,16 | 55.749.169,25 | 13:19 | |
| YATAS YATAS | 46,38 | -1,53 | 30.552.256,32 | 13:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,46 | -0,51 | 11.029.764,40 | 13:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | -0,49 | 998.652,60 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,70 | -3,92 | 193.485.827,90 | 13:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -0,51 | 21.193.985,71 | 13:19 | |
| YGGYO YENI GIMAT GMYO | 159,00 | -1,43 | 22.353.904,70 | 13:19 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,68 | -3,97 | 51.900.114,72 | 13:19 | |
| YKBNK YAPI VE KREDI BANK. | 41,22 | -4,54 | 5.381.245.141,06 | 13:20 | |
| YKSLN YUKSELEN CELIK | 3,28 | -2,96 | 29.717.480,15 | 13:19 | |
| YONGA YONGA MOBILYA | 59,50 | -1,16 | 295.925,00 | 12:55 | |
| YUNSA YUNSA | 9,51 | -4,80 | 128.153.838,44 | 13:19 | |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 97.116.752,75 | 13:18 | |
| YYLGD YAYLA GIDA | 12,91 | -4,37 | 113.344.946,87 | 13:19 | |
| ZEDUR ZEDUR ENERJI | 8,82 | -2,43 | 17.013.787,87 | 13:19 | |
| ZERGY ZERAY GMYO | 18,84 | -2,13 | 250.121.471,16 | 13:19 | |
| ZGYO Z GMYO | 34,78 | -0,57 | 115.887.423,16 | 13:19 | |
| ZOREN ZORLU ENERJI | 3,50 | -2,23 | 99.416.164,75 | 13:20 | |
| ZRGYO ZIRAAT GMYO | 22,84 | -1,55 | 13.419.610,10 | 13:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
