Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,00 | 4,07 | 189.148.702,16 | 14:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | 0,63 | 36.020.895,74 | 14:40 | |
| AAGYO AGAOGLU GMYO | 16,74 | -0,95 | 87.277.778,21 | 14:41 | |
| ACSEL ACIPAYAM SELULOZ | 144,50 | 0,49 | 44.904.534,30 | 14:40 | |
| ADEL ADEL KALEMCILIK | 32,86 | 0,43 | 42.467.489,34 | 14:41 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 97.667.021,16 | 14:41 | |
| ADGYO ADRA GMYO | 55,05 | -1,43 | 20.027.814,05 | 14:40 | |
| AEFES ANADOLU EFES | 20,56 | -2,37 | 404.769.088,72 | 14:41 | |
| AFYON AFYON CIMENTO | 13,24 | -2,00 | 9.750.576,88 | 14:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,25 | -1,15 | 23.050.175,75 | 14:38 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,00 | -1,08 | 38.661.774,30 | 14:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 1,43 | 69.196.626,70 | 14:41 | |
| AGYO ATAKULE GMYO | 8,32 | -2,46 | 3.261.853,18 | 14:41 | |
| AHGAZ AHLATCI DOGALGAZ | 35,94 | 1,13 | 93.006.292,96 | 14:40 | |
| AHSGY AHES GMYO | 20,14 | 4,84 | 87.462.426,58 | 14:40 | |
| AKBNK AKBANK | 80,45 | -1,89 | 4.071.657.801,75 | 14:41 | |
| AKCNS AKCANSA | 199,10 | 1,27 | 78.219.133,70 | 14:41 | |
| AKENR AKENERJI | 13,28 | 2,15 | 289.940.145,40 | 14:41 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 28.033.995,03 | 14:40 | |
| AKFIS AKFEN INSAAT | 71,05 | 1,43 | 174.082.417,15 | 14:40 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | -0,75 | 70.249.649,42 | 14:41 | |
| AKGRT AKSIGORTA | 7,21 | -1,64 | 18.451.499,93 | 14:41 | |
| AKHAN AKHAN UN | 33,14 | 0,12 | 69.805.880,50 | 14:41 | |
| AKMGY AKMERKEZ GMYO | 255,25 | -0,97 | 2.212.847,75 | 14:40 | |
| AKSA AKSA | 11,95 | -3,08 | 216.171.543,33 | 14:41 | |
| AKSEN AKSA ENERJI | 83,90 | -2,78 | 160.416.957,60 | 14:41 | |
| AKSGY AKIS GMYO | 9,39 | -0,42 | 10.523.299,89 | 14:35 | |
| AKSUE AKSU ENERJI | 36,52 | 0,33 | 25.985.110,34 | 14:37 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,39 | 2.020.526,37 | 14:37 | |
| ALARK ALARKO HOLDING | 100,30 | -1,86 | 158.716.632,50 | 14:41 | |
| ALBRK ALBARAKA TURK | 8,53 | -1,61 | 49.827.275,39 | 14:41 | |
| ALCAR ALARKO CARRIER | 737,50 | -0,67 | 6.975.160,00 | 14:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,10 | 4,79 | 94.388.267,90 | 14:41 | |
| ALFAS ALFA SOLAR ENERJI | 53,60 | -2,90 | 142.712.445,00 | 14:41 | |
| ALGYO ALARKO GMYO | 4,24 | 0,00 | 179.304.899,73 | 14:41 | |
| ALKA ALKIM KAGIT | 9,84 | 0,31 | 12.755.590,23 | 14:40 | |
| ALKIM ALKIM KIMYA | 19,04 | 0,69 | 23.199.469,63 | 14:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -0,44 | 97.362.599,75 | 14:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,71 | -1,74 | 562.025.159,01 | 14:41 | |
| ALTNY ALTINAY SAVUNMA | 15,82 | -0,63 | 83.550.470,68 | 14:40 | |
| ALVES ALVES KABLO | 2,95 | 6,50 | 370.582.911,99 | 14:41 | |
| ANELE ANEL ELEKTRIK | 104,90 | -4,64 | 67.932.424,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 0,38 | 14.714.254,24 | 14:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | -1,62 | 34.582.297,10 | 14:41 | |
| ANSGR ANADOLU SIGORTA | 28,60 | -1,65 | 35.211.097,36 | 14:40 | |
| ARASE DOGU ARAS ENERJI | 116,10 | 0,26 | 13.652.727,30 | 14:40 | |
| ARCLK ARCELIK | 101,90 | -1,16 | 130.210.914,20 | 14:40 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,85 | 1,34 | 100.957.400,70 | 14:41 | |
| ARENA ARENA BILGISAYAR | 28,22 | -0,49 | 19.513.439,90 | 14:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,48 | 3,74 | 225.800.777,18 | 14:41 | |
| ARMGD ARMADA GIDA | 179,20 | 2,81 | 231.681.241,20 | 14:41 | |
| ARSAN ARSAN HOLDING | 3,41 | -0,29 | 25.211.843,34 | 14:41 | |
| ARTMS ARTEMIS HALI | 43,68 | 5,25 | 99.091.421,62 | 14:41 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | 0,47 | 17.928.948,19 | 14:41 | |
| ASELS ASELSAN | 392,50 | -0,57 | 3.182.761.403,50 | 14:41 | |
| ASGYO ASCE GMYO | 12,08 | -0,66 | 25.594.359,61 | 14:40 | |
| ASTOR ASTOR ENERJI | 298,00 | -4,33 | 4.743.094.515,50 | 14:41 | |
| ASUZU ANADOLU ISUZU | 60,10 | -0,33 | 16.096.304,85 | 14:41 | |
| ATAGY ATA GMYO | 12,17 | -0,90 | 794.027,93 | 14:40 | |
| ATAKP ATAKEY PATATES | 52,95 | -0,94 | 18.183.096,25 | 14:38 | |
| ATATP ATP YAZILIM | 213,90 | -0,79 | 165.192.253,10 | 14:41 | |
| ATATR ATA TURIZM | 17,70 | 3,03 | 570.893.197,60 | 14:41 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 2.578.116,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | -1,63 | 5.643.699,06 | 14:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 3.379.489,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,64 | 2,97 | 13.588.182,27 | 14:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,50 | 0,00 | 36.923.160,90 | 14:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -0,23 | 10.656.816,34 | 14:39 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | 3,16 | 31.770.546,35 | 14:39 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,49 | -2,40 | 5.183.313,28 | 14:40 | |
| AYCES ALTINYUNUS CESME | 651,00 | 5,68 | 313.455.995,50 | 14:41 | |
| AYDEM AYDEM ENERJI | 26,42 | 1,07 | 78.012.548,80 | 14:40 | |
| AYEN AYEN ENERJI | 38,00 | -1,55 | 151.831.452,18 | 14:41 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 7.042.859,00 | 13:55 | |
| AYGAZ AYGAZ | 218,00 | -1,58 | 71.319.524,20 | 14:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | -1,61 | 33.163.680,23 | 14:41 | |
| BAGFS BAGFAS | 27,46 | -0,36 | 9.374.363,10 | 14:38 | |
| BAHKM BAHADIR KIMYA | 116,80 | -0,85 | 10.469.819,10 | 14:40 | |
| BAKAB BAK AMBALAJ | 53,85 | -0,92 | 29.479.656,00 | 14:38 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | -2,15 | 1.852.615,50 | 13:55 | |
| BALSU BALSU GIDA | 16,95 | 9,78 | 1.523.310.734,84 | 14:41 | |
| BANVT BANVIT | 170,20 | 0,77 | 38.088.685,30 | 14:40 | |
| BARMA BAREM AMBALAJ | 71,50 | 0,49 | 39.335.820,00 | 14:40 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 651.623,86 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,98 | -2,19 | 6.858.218,02 | 14:39 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,59 | 30.304.308,45 | 14:40 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,24 | 20.526.236,00 | 14:40 | |
| BERA BERA HOLDING | 16,90 | -0,82 | 121.528.383,55 | 14:40 | |
| BESLR BESLER GIDA | 14,71 | -0,88 | 21.097.774,86 | 14:41 | |
| BESTE BEST BRANDS ENERJI | 37,76 | -0,11 | 275.605.689,10 | 14:41 | |
| BEYAZ BEYAZ FILO | 27,30 | 0,89 | 13.876.078,60 | 14:40 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -0,43 | 9.994.403,80 | 14:40 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | 0,00 | 11.034.396,76 | 14:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | -4,06 | 117.771.152,25 | 14:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 17.277.170,40 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,80 | 0,13 | 30.227.393,90 | 14:41 | |
| BIMAS BIM MAGAZALAR | 379,50 | 0,13 | 1.581.419.421,50 | 14:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | 0,85 | 83.494.941,50 | 14:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | 7,53 | 713.239.438,01 | 14:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,23 | 0,00 | 49.681.883,65 | 14:41 | |
| BIZIM BIZIM MAGAZALARI | 26,84 | 0,30 | 3.290.527,26 | 14:32 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 46.895.100,34 | 14:41 | |
| BLCYT BILICI YATIRIM | 25,92 | -0,31 | 116.338.628,94 | 14:41 | |
| BLUME BLUME METAL KIMYA | 31,98 | 2,50 | 30.954.629,22 | 14:41 | |
| BMSCH BMS CELIK HASIR | 16,47 | 0,37 | 7.588.344,93 | 14:41 | |
| BMSTL BMS BIRLESIK METAL | 95,70 | 0,47 | 45.475.894,10 | 14:38 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,59 | 7.878.160,19 | 14:40 | |
| BOBET BOGAZICI BETON SANAYI | 19,73 | -1,00 | 92.876.804,81 | 14:41 | |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 710.270.617,63 | 14:41 | |
| BORSK BOR SEKER | 6,30 | 1,12 | 34.092.868,48 | 14:41 | |
| BOSSA BOSSA | 6,56 | 0,00 | 2.764.022,27 | 14:38 | |
| BRISA BRISA | 90,10 | -1,04 | 2.656.234,30 | 14:39 | |
| BRKO BIRKO MENSUCAT | 14,06 | -5,64 | 5.483.546,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,12 | 1,50 | 2.943.171,25 | 14:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,45 | 2,52 | 51.328.010,80 | 14:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,00 | 2,43 | 121.206.346,10 | 14:41 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 46.929.901,20 | 13:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 599,50 | -1,96 | 686.912.642,00 | 14:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.952,00 | -1,06 | 42.073.106,00 | 14:39 | |
| BSOKE BATISOKE CIMENTO | 37,10 | 1,70 | 69.188.183,42 | 14:39 | |
| BTCIM BATI CIMENTO | 6,26 | -0,63 | 195.986.401,96 | 14:41 | |
| BUCIM BURSA CIMENTO | 5,92 | -0,34 | 47.551.820,88 | 14:40 | |
| BULGS BULLS GSYO | 42,18 | -3,03 | 62.648.643,46 | 14:41 | |
| BURCE BURCELIK | 42,82 | 0,75 | 35.399.651,40 | 14:40 | |
| BURVA BURCELIK VANA | 1.009,00 | -1,75 | 11.852.874,00 | 14:40 | |
| BVSAN BULBULOGLU VINC | 123,10 | -0,57 | 29.275.981,00 | 14:38 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | -0,53 | 16.743.357,12 | 14:38 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 393.850.443,70 | 14:41 | |
| CASA CASA EMTIA PETROL | 80,05 | 0,06 | 857.756,50 | 13:55 | |
| CATES CATES ELEKTRIK | 41,86 | 2,80 | 62.985.419,22 | 14:41 | |
| CCOLA COCA COLA ICECEK | 77,75 | 0,78 | 223.684.253,00 | 14:41 | |
| CELHA CELIK HALAT | 18,02 | 2,10 | 215.346.361,06 | 14:41 | |
| CEMAS CEMAS DOKUM | 5,15 | -0,19 | 63.576.266,40 | 14:41 | |
| CEMTS CEMTAS | 10,38 | -0,38 | 16.445.395,37 | 14:41 | |
| CEMZY CEM ZEYTIN | 14,99 | 1,70 | 105.673.816,58 | 14:40 | |
| CEOEM CEO EVENT MEDYA | 26,36 | 2,17 | 23.233.294,22 | 14:40 | |
| CGCAM CAGDAS CAM | 47,10 | 1,51 | 113.198.888,66 | 14:41 | |
| CIMSA CIMSA | 49,96 | -1,36 | 119.063.941,01 | 14:41 | |
| CLEBI CELEBI | 1.632,00 | -0,85 | 18.926.811,00 | 14:39 | |
| CMBTN CIMBETON | 1.534,00 | 1,19 | 8.850.616,00 | 14:39 | |
| CMENT CIMENTAS | 284,75 | -1,89 | 1.421.625,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,83 | 0,71 | 11.924.004,79 | 14:41 | |
| COSMO COSMOS YAT. HOLDING | 146,70 | -1,28 | 5.011.047,30 | 14:41 | |
| CRDFA CREDITWEST FAKTORING | 37,96 | -0,94 | 82.889.305,96 | 14:40 | |
| CRFSA CARREFOURSA | 157,40 | -0,06 | 54.873.031,80 | 14:40 | |
| CUSAN CUHADAROGLU METAL | 24,30 | -0,16 | 8.549.700,76 | 14:39 | |
| CVKMD CVK MADEN | 42,12 | -1,77 | 230.541.420,88 | 14:41 | |
| CWENE CW ENERJI | 41,44 | 4,65 | 1.588.026.270,42 | 14:41 | |
| DAGI DAGI GIYIM | 8,34 | 0,97 | 22.689.358,82 | 14:41 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | -2,09 | 540.195.116,84 | 14:41 | |
| DARDL DARDANEL | 2,10 | 1,45 | 19.132.438,07 | 14:41 | |
| DCTTR DCT TRADING DIS TICARET | 12,15 | 0,58 | 25.148.568,18 | 14:40 | |
| DENGE DENGE HOLDING | 2,53 | 5,42 | 69.387.773,73 | 14:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | 0,07 | 53.616.335,35 | 14:39 | |
| DERIM DERIMOD | 41,04 | -3,34 | 11.340.574,54 | 14:40 | |
| DESA DESA DERI | 11,99 | -0,66 | 2.344.286,35 | 14:35 | |
| DESPC DESPEC BILGISAYAR | 45,24 | 2,77 | 18.550.435,30 | 14:39 | |
| DEVA DEVA HOLDING | 71,95 | 0,35 | 39.937.599,25 | 14:40 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | -0,09 | 13.107.616,50 | 14:36 | |
| DGGYO DOGUS GMYO | 41,70 | -2,11 | 11.497.266,94 | 14:38 | |
| DGNMO DOGANLAR MOBILYA | 9,01 | -4,05 | 23.144.366,38 | 14:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 894.481,00 | 13:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 442.328.341,00 | 14:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,16 | 23.148.184,71 | 14:41 | |
| DMRGD DMR UNLU MAMULLER | 11,12 | -1,68 | 142.550.154,71 | 14:41 | |
| DMSAS DEMISAS DOKUM | 9,75 | 0,10 | 25.412.210,15 | 14:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,92 | 7,46 | 57.223.538,80 | 14:41 | |
| DOAS DOGUS OTOMOTIV | 190,00 | -1,96 | 157.182.458,00 | 14:41 | |
| DOCO DO-CO | 11.325,00 | -1,37 | 55.871.737,50 | 14:38 | |
| DOFER DOFER YAPI MALZEMELERI | 33,44 | -0,71 | 13.017.217,30 | 14:39 | |
| DOFRB DOF ROBOTIK | 176,20 | 0,11 | 720.553.338,50 | 14:41 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 38.677.581,35 | 14:30 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,60 | 145.612.574,44 | 14:41 | |
| DOKTA DOKTAS DOKUMCULUK | 26,46 | 1,38 | 9.928.749,66 | 14:41 | |
| DSTKF DESTEK FINANS FAKTORING | 3.237,50 | -1,89 | 671.707.295,00 | 14:40 | |
| DUNYH DUNYA HOLDING | 111,00 | 0,00 | 41.232.412,00 | 14:40 | |
| DURDO DURAN DOGAN BASIM | 5,29 | -0,94 | 4.398.491,48 | 14:41 | |
| DURKN DURUKAN SEKERLEME | 20,08 | 1,31 | 17.323.983,92 | 14:39 | |
| DYOBY DYO BOYA | 15,21 | -1,62 | 80.249.427,07 | 14:41 | |
| DZGYO DENIZ GMYO | 8,54 | 0,59 | 9.869.768,96 | 14:32 | |
| EBEBK EBEBEK MAGAZACILIK | 77,20 | -0,90 | 19.876.107,45 | 14:40 | |
| ECILC ECZACIBASI ILAC | 83,35 | -2,11 | 205.527.495,60 | 14:41 | |
| ECOGR ECOGREEN ENERJI | 41,12 | -0,63 | 112.431.761,48 | 14:41 | |
| ECZYT ECZACIBASI YATIRIM | 353,00 | -0,84 | 28.241.124,25 | 14:40 | |
| EDATA E-DATA TEKNOLOJI | 18,83 | 2,06 | 175.734.026,60 | 14:40 | |
| EDIP EDIP GAYRIMENKUL | 37,32 | 1,69 | 20.219.220,86 | 14:41 | |
| EFOR EFOR YATIRIM | 16,69 | 0,12 | 1.043.451.768,30 | 14:41 | |
| EGEEN EGE ENDUSTRI | 5.580,00 | 0,31 | 38.053.662,50 | 14:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,66 | -0,76 | 46.865.279,92 | 14:41 | |
| EGEPO NASMED EGEPOL | 19,89 | 0,25 | 60.629.856,51 | 14:41 | |
| EGGUB EGE GUBRE | 103,30 | -1,62 | 40.483.079,60 | 14:41 | |
| EGPRO EGE PROFIL | 40,56 | 3,89 | 47.034.928,14 | 14:41 | |
| EGSER EGE SERAMIK | 3,55 | 2,90 | 21.573.404,03 | 14:41 | |
| EKDMR EKINCILER DEMIR CELIK | 57,60 | -2,37 | 372.512.572,30 | 14:41 | |
| EKGYO EMLAK KONUT GMYO | 21,78 | -1,00 | 977.288.368,50 | 14:41 | |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 191.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,73 | 0,26 | 203.780.504,02 | 14:41 | |
| EKSUN EKSUN GIDA | 6,87 | 1,48 | 31.773.487,73 | 14:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,00 | -0,44 | 22.023.674,34 | 14:40 | |
| EMKEL EMEK ELEKTRIK | 19,62 | -1,36 | 71.825.507,58 | 14:41 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -0,62 | 428.300,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 84.423.785,85 | 14:41 | |
| ENDAE ENDA ENERJI HOLDING | 18,72 | 0,75 | 166.204.692,39 | 14:41 | |
| ENERY ENERYA ENERJI | 9,77 | -0,91 | 278.935.787,04 | 14:41 | |
| ENJSA ENERJISA ENERJI | 106,00 | -1,94 | 64.524.392,40 | 14:41 | |
| ENKAI ENKA INSAAT | 90,55 | -2,32 | 590.923.552,60 | 14:41 | |
| ENPRA ENPARA BANK | 67,55 | -2,10 | 2.850.863,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,37 | 8,38 | 469.484.752,44 | 14:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,00 | -1,38 | 60.621.015,83 | 14:41 | |
| EPLAS EGEPLAST | 5,88 | 0,00 | 10.828.853,54 | 14:40 | |
| ERBOS ERBOSAN | 180,80 | -0,28 | 3.348.588,00 | 14:37 | |
| ERCB ERCIYAS CELIK BORU | 57,60 | 0,17 | 22.903.368,80 | 14:40 | |
| EREGL EREGLI DEMIR CELIK | 39,90 | -1,09 | 2.258.115.517,96 | 14:41 | |
| ERSU ERSU GIDA | 26,00 | -3,13 | 9.175.799,42 | 14:39 | |
| ESCAR ESCAR FILO | 49,98 | 1,09 | 63.268.006,51 | 14:38 | |
| ESCOM ESCORT TEKNOLOJI | 6,43 | -2,58 | 464.593.240,93 | 14:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,27 | 95.243.504,02 | 14:41 | |
| ETILR ETILER GIDA | 5,85 | 0,52 | 32.499.938,48 | 14:40 | |
| ETYAT EURO TREND YAT. ORT. | 12,84 | -1,61 | 9.930.186,18 | 14:41 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 1,79 | 6.152.601,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,00 | 1,57 | 5.454.481,41 | 14:41 | |
| EUPWR EUROPOWER ENERJI | 94,05 | -3,19 | 2.513.824.793,10 | 14:41 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | -0,86 | 55.250.655,66 | 14:41 | |
| EUYO EURO YAT. ORT. | 6,32 | 1,61 | 1.774.559,60 | 14:15 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 9.140.626,27 | 14:37 | |
| FADE FADE GIDA | 16,71 | -0,71 | 25.035.503,71 | 14:40 | |
| FENER FENERBAHCE FUTBOL | 3,18 | -2,45 | 180.079.086,85 | 14:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,71 | 2,01 | 24.559.517,56 | 14:39 | |
| FMIZP F-M IZMIT PISTON | 297,25 | -1,25 | 12.975.298,50 | 14:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,80 | -0,85 | 205.750.143,62 | 14:41 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 25.572.152,57 | 14:40 | |
| FORTE FORTE BILGI ILETISIM | 90,65 | -1,31 | 37.869.908,10 | 14:40 | |
| FRIGO FRIGO PAK GIDA | 2,04 | 7,94 | 109.778.546,94 | 14:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,10 | -2,05 | 113.926.537,06 | 14:40 | |
| FROTO FORD OTOSAN | 88,35 | -1,67 | 776.279.056,65 | 14:41 | |
| FZLGY FUZUL GMYO | 15,94 | 6,20 | 543.574.721,31 | 14:41 | |
| GARAN GARANTI BANKASI | 141,20 | -1,74 | 2.018.954.071,40 | 14:41 | |
| GARFA GARANTI FAKTORING | 31,42 | -0,82 | 11.784.642,34 | 14:34 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 3.338.027,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | 1,05 | 89.775.463,22 | 14:40 | |
| GEDZA GEDIZ AMBALAJ | 32,04 | -1,29 | 17.069.503,26 | 14:39 | |
| GENIL GEN ILAC | 9,29 | -0,85 | 217.018.233,15 | 14:41 | |
| GENKM GENTAS KIMYA | 15,81 | 0,19 | 614.847.404,83 | 14:41 | |
| GENTS GENTAS | 6,83 | -1,01 | 21.411.594,18 | 14:40 | |
| GEREL GERSAN ELEKTRIK | 41,10 | 1,13 | 150.987.891,98 | 14:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,60 | -4,78 | 251.017.976,10 | 14:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,10 | 2,91 | 272.230.988,30 | 14:41 | |
| GLBMD GLOBAL MEN. DEG. | 13,06 | 0,69 | 3.819.031,89 | 14:37 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,10 | 0,99 | 33.391.025,30 | 14:40 | |
| GLRMK GULERMAK AGIR SANAYI | 180,60 | 1,18 | 384.126.688,70 | 14:41 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 1,23 | 19.818.245,05 | 14:41 | |
| GLYHO GLOBAL YAT. HOLDING | 18,12 | -1,36 | 25.784.394,96 | 14:41 | |
| GMTAS GIMAT MAGAZACILIK | 46,04 | -0,35 | 54.058.226,46 | 14:40 | |
| GOKNR GOKNUR GIDA | 25,68 | -0,77 | 93.637.348,02 | 14:41 | |
| GOLTS GOLTAS CIMENTO | 325,75 | -0,76 | 22.431.334,75 | 14:41 | |
| GOODY GOOD-YEAR | 19,27 | -1,33 | 113.352.759,42 | 14:41 | |
| GOZDE GOZDE GIRISIM | 23,44 | -1,51 | 32.464.312,04 | 14:37 | |
| GRNYO GARANTI YAT. ORT. | 18,25 | 0,50 | 4.051.646,81 | 14:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | 0,57 | 163.297.267,00 | 14:41 | |
| GRTHO GRAINTURK HOLDING | 251,00 | -2,24 | 190.022.683,75 | 14:40 | |
| GSDDE GSD DENIZCILIK | 12,96 | -0,08 | 37.983.282,20 | 14:41 | |
| GSDHO GSD HOLDING | 5,86 | 0,00 | 53.762.194,50 | 14:40 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 102.096.349,74 | 14:41 | |
| GUBRF GUBRE FABRIK. | 486,25 | -4,47 | 891.520.668,50 | 14:41 | |
| GUNDG GUNDOGDU GIDA | 1.244,00 | -4,53 | 198.619.430,00 | 14:41 | |
| GWIND GALATA WIND ENERJI | 27,20 | 0,29 | 73.751.106,60 | 14:41 | |
| GZNMI GEZINOMI SEYAHAT | 68,30 | -0,58 | 49.649.879,05 | 14:41 | |
| HALKB T. HALK BANKASI | 45,92 | -1,96 | 1.066.958.105,60 | 14:41 | |
| HATEK HATAY TEKSTIL | 15,80 | 1,02 | 11.532.757,85 | 14:41 | |
| HATSN HATSAN GEMI | 61,85 | 4,92 | 293.679.126,50 | 14:41 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,53 | 65.622.088,97 | 14:41 | |
| HEDEF HEDEF HOLDING | 129,40 | -0,61 | 39.266.416,30 | 14:41 | |
| HEKTS HEKTAS | 4,12 | 3,52 | 1.407.450.978,00 | 14:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,05 | -0,14 | 21.011.709,84 | 14:41 | |
| HLGYO HALK GMYO | 6,55 | -0,46 | 117.663.143,57 | 14:41 | |
| HOROZ HOROZ LOJISTIK | 76,60 | 2,75 | 403.949.255,45 | 14:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 270.098.130,80 | 14:41 | |
| HTTBT HITIT BILGISAYAR | 41,10 | -0,77 | 10.657.267,28 | 14:40 | |
| HUBVC HUB GIRISIM | 3,15 | -1,56 | 12.938.592,13 | 14:38 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | 1,31 | 72.694.045,53 | 14:41 | |
| HURGZ HURRIYET GZT. | 6,92 | -1,28 | 10.666.389,23 | 14:41 | |
| ICBCT ICBC TURKEY BANK | 21,22 | 0,28 | 17.062.751,32 | 14:40 | |
| ICUGS ICU GIRISIM | 5,33 | 1,14 | 87.409.646,17 | 14:41 | |
| IDGYO IDEALIST GMYO | 4,69 | 5,63 | 8.164.336,66 | 14:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,20 | 0,29 | 316.119.968,30 | 14:40 | |
| IHAAS IHLAS HABER AJANSI | 67,90 | 9,87 | 327.439.867,35 | 14:41 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -3,56 | 10.461.493,72 | 14:40 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -3,42 | 77.431.703,89 | 14:41 | |
| IHLAS IHLAS HOLDING | 1,38 | 4,55 | 882.616.536,13 | 14:41 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 1,48 | 291.668.260,30 | 14:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -6,01 | 71.616.198,31 | 14:41 | |
| IMASM IMAS MAKINA | 3,21 | 2,88 | 56.192.035,59 | 14:41 | |
| INDES INDEKS BILGISAYAR | 11,20 | -0,09 | 50.404.012,77 | 14:41 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 418,50 | 1,09 | 8.710.519,00 | 14:39 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.238.476,20 | 13:55 | |
| INTEM INTEMA | 264,00 | 0,28 | 9.184.068,25 | 14:40 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,90 | 14.940.467,57 | 14:37 | |
| INVES INVESTCO HOLDING | 700,50 | 7,52 | 73.649.725,50 | 14:39 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 1.085.790,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,24 | -1,17 | 4.138.597.896,20 | 14:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,35 | -3,00 | 44.615.075,65 | 14:40 | |
| ISFIN IS FIN.KIR. | 20,36 | -1,45 | 12.585.851,22 | 14:39 | |
| ISGSY IS GIRISIM | 131,90 | 3,05 | 273.745.422,80 | 14:40 | |
| ISGYO IS GMYO | 22,18 | 1,46 | 51.482.617,34 | 14:40 | |
| ISKPL ISIK PLASTIK | 8,27 | 6,85 | 1.018.245.909,37 | 14:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,26 | 0,49 | 116.521.357,94 | 14:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | -0,62 | 5.684.268,82 | 14:40 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,50 | 3.271.020,91 | 14:41 | |
| IZENR IZDEMIR ENERJI | 10,01 | 0,10 | 115.410.722,59 | 14:41 | |
| IZFAS IZMIR FIRCA | 63,90 | 0,63 | 221.273.155,50 | 14:41 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | 0,59 | 37.616.068,10 | 14:39 | |
| IZMDC IZMIR DEMIR CELIK | 8,88 | 0,00 | 39.577.283,83 | 14:41 | |
| JANTS JANTSA JANT SANAYI | 16,64 | -0,06 | 16.287.824,86 | 14:40 | |
| KAPLM KAPLAMIN | 578,50 | -0,17 | 25.279.547,50 | 14:39 | |
| KAREL KAREL ELEKTRONIK | 10,46 | 1,06 | 68.254.038,20 | 14:41 | |
| KARSN KARSAN OTOMOTIV | 13,06 | -0,61 | 68.283.836,16 | 14:41 | |
| KARTN KARTONSAN | 133,40 | -2,63 | 54.502.746,20 | 14:40 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,47 | 113.059.546,21 | 14:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | 0,00 | 28.110.146,36 | 14:41 | |
| KBORU KUZEY BORU | 25,00 | -1,65 | 113.608.394,78 | 14:41 | |
| KCAER KOCAER CELIK | 15,38 | 0,20 | 93.265.501,50 | 14:41 | |
| KCHOL KOC HOLDING | 194,00 | -1,62 | 1.682.785.063,10 | 14:41 | |
| KENT KENT GIDA | 373,75 | -2,29 | 1.061.003,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 3.700.252,05 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,16 | -2,12 | 27.829.273,23 | 14:39 | |
| KGYO KORAY GMYO | 12,28 | 0,57 | 56.175.401,23 | 14:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | 0,48 | 21.080.836,48 | 14:40 | |
| KLGYO KILER GMYO | 5,16 | -0,58 | 17.278.033,10 | 14:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,18 | -1,02 | 17.071.176,16 | 14:40 | |
| KLMSN KLIMASAN KLIMA | 31,56 | -0,63 | 8.240.002,90 | 14:41 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,00 | 753.720,02 | 13:55 | |
| KLRHO KILER HOLDING | 95,05 | 4,97 | 477.467.403,85 | 14:41 | |
| KLSER KALESERAMIK | 28,42 | -0,98 | 25.983.638,58 | 14:40 | |
| KLSYN KOLEKSIYON MOBILYA | 13,17 | -2,08 | 10.498.218,05 | 14:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,30 | 1,26 | 90.655.188,40 | 14:41 | |
| KMPUR KIMTEKS POLIURETAN | 20,64 | -1,53 | 11.096.564,24 | 14:38 | |
| KNFRT KONFRUT TARIM | 14,29 | -3,58 | 43.149.780,62 | 14:41 | |
| KOCMT KOC METALURJI | 3,15 | -1,25 | 415.159.256,26 | 14:41 | |
| KONKA KONYA KAGIT | 14,70 | -1,08 | 8.285.199,24 | 14:39 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 21.186.274,50 | 13:55 | |
| KONYA KONYA CIMENTO | 3.782,50 | -0,33 | 10.353.132,50 | 14:39 | |
| KOPOL KOZA POLYESTER | 6,91 | 0,58 | 145.861.449,15 | 14:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,25 | -2,87 | 69.673.963,95 | 14:41 | |
| KOTON KOTON MAGAZACILIK | 14,88 | 0,40 | 21.802.790,16 | 14:40 | |
| KRDMA KARDEMIR (A) | 40,34 | -1,66 | 119.446.141,58 | 14:41 | |
| KRDMB KARDEMIR (B) | 124,70 | 0,56 | 422.998.071,40 | 14:41 | |
| KRDMD KARDEMIR (D) | 40,48 | -2,03 | 746.969.708,08 | 14:41 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 12.665.547,89 | 14:41 | |
| KRONT KRON TEKNOLOJI | 20,90 | 1,36 | 13.449.744,22 | 14:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,49 | 0,21 | 10.367.216,87 | 14:41 | |
| KRSTL KRISTAL KOLA | 10,94 | 0,00 | 27.424.056,90 | 14:41 | |
| KRTEK KARSU TEKSTIL | 23,94 | 0,76 | 1.536.739,96 | 14:41 | |
| KRVGD KERVAN GIDA | 2,94 | 0,34 | 9.973.582,91 | 14:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.855,00 | -3,87 | 574.827,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,80 | -1,47 | 2.738.877.686,10 | 14:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,05 | 0,05 | 26.822.024,95 | 14:41 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | 1,55 | 24.322.970,35 | 14:38 | |
| KUVVA KUVVA GIDA | 139,00 | -1,21 | 7.695.522,50 | 14:32 | |
| KUYAS KUYAS YATIRIM | 70,80 | -1,39 | 303.036.348,95 | 14:40 | |
| KZBGY KIZILBUK GYO | 3,18 | 0,63 | 85.857.253,42 | 14:41 | |
| KZGYO KUZUGRUP GMYO | 23,04 | 0,96 | 12.637.587,98 | 14:41 | |
| LIDER LDR TURIZM | 92,55 | -3,29 | 101.835.878,75 | 14:41 | |
| LIDFA LIDER FAKTORING | 3,29 | -1,20 | 53.805.852,01 | 14:41 | |
| LILAK LILA KAGIT | 37,24 | 2,31 | 162.963.247,38 | 14:41 | |
| LINK LINK BILGISAYAR | 7,32 | 1,95 | 166.838.196,38 | 14:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | -0,40 | 10.444.363,05 | 14:37 | |
| LMKDC LIMAK DOGU ANADOLU | 28,66 | -0,97 | 46.974.581,74 | 14:41 | |
| LOGO LOGO YAZILIM | 142,50 | -1,72 | 45.643.364,90 | 14:40 | |
| LRSHO LORAS HOLDING | 3,45 | 0,58 | 20.008.446,02 | 14:41 | |
| LUKSK LUKS KADIFE | 113,00 | -1,31 | 11.621.847,50 | 14:41 | |
| LXGYO LUXERA GMYO | 16,84 | 0,24 | 126.701.781,00 | 14:41 | |
| LYDHO LYDIA HOLDING | 181,90 | 0,39 | 18.224.417,20 | 14:39 | |
| LYDYE LYDIA YESIL ENERJI | 13.610,00 | -0,66 | 6.390.282,50 | 14:34 | |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | 0,51 | 76.250.498,00 | 14:39 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,68 | 0,60 | 17.047.707,28 | 14:39 | |
| MAGEN MARGUN ENERJI | 35,36 | -3,70 | 406.219.764,88 | 14:41 | |
| MAKIM MAKIM MAKINE | 18,67 | 6,69 | 130.787.105,26 | 14:41 | |
| MAKTK MAKINA TAKIM | 12,63 | 0,16 | 17.810.429,47 | 14:41 | |
| MANAS MANAS ENERJI YONETIMI | 28,44 | -0,91 | 337.127.111,40 | 14:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,68 | 4,11 | 61.583.551,62 | 14:40 | |
| MARKA MARKA YATIRIM HOLDING | 88,20 | 3,83 | 107.680.447,00 | 14:41 | |
| MARMR MARMARA HOLDING | 2,34 | -0,43 | 63.915.215,62 | 14:40 | |
| MARTI MARTI OTEL | 1,88 | 2,17 | 88.621.374,78 | 14:40 | |
| MAVI MAVI GIYIM | 40,56 | -1,31 | 77.101.180,58 | 14:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,60 | -2,36 | 135.363.736,10 | 14:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -0,66 | 14.148.874,08 | 14:40 | |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 549.397,90 | 13:55 | |
| MEGMT MEGA METAL | 84,50 | -3,26 | 189.721.899,70 | 14:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,67 | -1,08 | 34.917.614,39 | 14:41 | |
| MEPET BREAK MOLA TURIZM | 23,18 | -2,69 | 6.004.625,30 | 14:41 | |
| MERCN MERCAN KIMYA | 25,74 | -0,31 | 86.363.304,12 | 14:41 | |
| MERIT MERIT TURIZM | 19,01 | 0,21 | 47.352.597,29 | 14:40 | |
| MERKO MERKO GIDA | 1,75 | 3,55 | 52.085.918,16 | 14:41 | |
| METRO METRO HOLDING | 8,82 | 0,92 | 40.233.736,39 | 14:40 | |
| MEYSU MEYSU GIDA | 14,98 | -0,47 | 101.973.488,44 | 14:41 | |
| MGROS MIGROS TICARET | 685,50 | 0,15 | 415.195.814,50 | 14:41 | |
| MHRGY MHR GMYO | 3,94 | -2,48 | 13.466.218,55 | 14:36 | |
| MIATK MIA TEKNOLOJI | 43,58 | -3,84 | 799.331.089,86 | 14:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,20 | 9,12 | 560.714,65 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,62 | 0,09 | 14.213.130,35 | 14:40 | |
| MNDTR MONDI TURKEY | 6,02 | 0,50 | 5.512.573,98 | 14:40 | |
| MOBTL MOBILTEL ILETISIM | 13,74 | -2,00 | 26.567.207,28 | 14:41 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 380.810.460,14 | 14:41 | |
| MOPAS MOPAS MARKETCILIK | 35,40 | 0,97 | 91.586.046,62 | 14:40 | |
| MPARK MLP SAGLIK | 446,00 | -1,33 | 43.049.820,50 | 14:40 | |
| MRGYO MARTI GMYO | 1,66 | 1,84 | 144.839.097,87 | 14:41 | |
| MRSHL MARSHALL | 1.646,00 | 0,06 | 19.264.646,00 | 14:40 | |
| MSGYO MISTRAL GMYO | 6,60 | -2,94 | 14.062.751,67 | 14:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,40 | -2,97 | 21.428.891,94 | 14:40 | |
| MTRYO METRO YAT. ORT. | 11,03 | -3,75 | 3.124.117,77 | 14:37 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -1,49 | 748.677,73 | 14:40 | |
| NATEN NATUREL ENERJI | 6,90 | 0,00 | 42.171.761,53 | 14:40 | |
| NETAS NETAS TELEKOM. | 69,00 | 0,15 | 27.714.383,35 | 14:41 | |
| NETCD NETCAD YAZILIM | 159,30 | -2,39 | 261.065.465,00 | 14:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,48 | 1,13 | 32.341.858,98 | 14:41 | |
| NTGAZ NATURELGAZ | 11,63 | -1,02 | 35.922.994,86 | 14:41 | |
| NTHOL NET HOLDING | 47,46 | 0,89 | 65.916.509,56 | 14:40 | |
| NUGYO NUROL GMYO | 10,38 | 1,57 | 9.731.843,31 | 14:40 | |
| NUHCM NUH CIMENTO | 223,00 | -1,33 | 6.581.579,50 | 14:40 | |
| OBAMS OBA MAKARNACILIK | 6,81 | 0,00 | 113.298.995,49 | 14:41 | |
| OBASE OBASE BILGISAYAR | 40,06 | -0,20 | 10.145.526,88 | 14:39 | |
| ODAS ODAS ELEKTRIK | 9,50 | -0,31 | 1.135.135.268,00 | 14:41 | |
| ODINE ODINE TEKNOLOJI | 1.683,00 | -0,65 | 194.273.477,00 | 14:39 | |
| OFSYM OFIS YEM GIDA | 59,80 | -0,08 | 37.693.925,80 | 14:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,75 | -1,54 | 25.138.569,25 | 14:41 | |
| ONRYT ONUR TEKNOLOJI | 64,85 | -0,99 | 55.389.536,50 | 14:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -0,96 | 6.623.256,76 | 14:37 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,00 | 1,97 | 83.336.259,30 | 14:39 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 948.225,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,05 | 4,82 | 85.201.887,39 | 14:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 1,49 | 20.621.197,84 | 14:40 | |
| OTKAR OTOKAR | 357,50 | 0,07 | 237.431.366,75 | 14:41 | |
| OTTO OTTO HOLDING | 198,00 | 0,05 | 25.189.757,70 | 14:41 | |
| OYAKC OYAK CIMENTO | 21,26 | -1,85 | 137.070.716,34 | 14:41 | |
| OYAYO OYAK YAT. ORT. | 50,80 | -1,17 | 2.715.549,05 | 14:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -0,24 | 2.092.476,59 | 14:40 | |
| OYYAT OYAK YATIRIM MENKUL | 44,56 | 0,04 | 9.698.401,36 | 14:39 | |
| OZATD OZATA DENIZCILIK | 1.428,00 | -5,62 | 696.340.082,00 | 14:41 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 9.494.797,71 | 14:40 | |
| OZKGY OZAK GMYO | 15,08 | -0,20 | 18.646.607,53 | 14:41 | |
| OZRDN OZERDEN AMBALAJ | 28,82 | -1,97 | 5.035.397,74 | 14:41 | |
| OZSUB OZSU BALIK | 32,84 | 2,43 | 61.521.050,70 | 14:41 | |
| OZYSR OZYASAR TEL | 12,05 | 1,35 | 17.081.242,97 | 14:41 | |
| PAGYO PANORA GMYO | 140,50 | -3,10 | 13.519.701,30 | 14:41 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 255.709.421,16 | 14:41 | |
| PAMEL PAMEL ELEKTRIK | 98,95 | 7,09 | 154.759.913,35 | 14:41 | |
| PAPIL PAPILON SAVUNMA | 15,03 | -0,99 | 87.376.086,66 | 14:41 | |
| PARSN PARSAN | 96,20 | 5,60 | 86.305.102,00 | 14:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,30 | 1,06 | 215.181.156,40 | 14:41 | |
| PATEK PASIFIK TEKNOLOJI | 23,06 | 0,79 | 199.875.285,18 | 14:41 | |
| PCILT PC ILETISIM MEDYA | 34,72 | 2,48 | 31.272.727,84 | 14:41 | |
| PEKGY PEKER GMYO | 13,70 | 0,07 | 1.370.627.783,02 | 14:41 | |
| PENGD PENGUEN GIDA | 11,80 | -0,34 | 34.557.433,94 | 14:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,54 | 0,21 | 17.887.885,28 | 14:41 | |
| PETKM PETKIM | 20,26 | 0,00 | 537.717.966,26 | 14:41 | |
| PETUN PINAR ET VE UN | 12,32 | 1,07 | 8.762.322,18 | 14:40 | |
| PGSUS PEGASUS | 180,20 | -1,26 | 940.427.976,90 | 14:41 | |
| PINSU PINAR SU | 11,68 | 3,18 | 30.585.302,75 | 14:41 | |
| PKART PLASTIKKART | 131,50 | -1,20 | 58.257.454,20 | 14:40 | |
| PKENT PETROKENT TURIZM | 151,20 | 1,07 | 15.749.974,60 | 14:40 | |
| PLTUR PLATFORM TURIZM | 23,10 | -0,26 | 15.628.864,60 | 14:41 | |
| PNLSN PANELSAN CATI CEPHE | 44,50 | 0,32 | 18.321.579,74 | 14:40 | |
| PNSUT PINAR SUT | 12,38 | 1,48 | 12.292.557,10 | 14:40 | |
| POLHO POLISAN HOLDING | 20,62 | 0,98 | 41.116.214,98 | 14:39 | |
| POLTK POLITEKNIK METAL | 5.095,00 | -0,78 | 11.201.565,00 | 14:40 | |
| PRDGS PARDUS GIRISIM | 7,38 | 1,79 | 18.350.789,07 | 14:40 | |
| PRKAB TURK PRYSMIAN KABLO | 38,96 | 0,67 | 32.663.954,56 | 14:41 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | 0,00 | 16.275.963,87 | 14:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,42 | 3,04 | 160.348.970,06 | 14:40 | |
| PSDTC PERGAMON DIS TICARET | 135,50 | 3,67 | 28.201.760,40 | 14:39 | |
| PSGYO PASIFIK GMYO | 3,99 | -0,75 | 1.646.273.036,08 | 14:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,12 | -0,05 | 1.987.653,04 | 13:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 2.054.773,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | -0,50 | 101.138.431,62 | 14:41 | |
| RALYH RAL YATIRIM HOLDING | 183,00 | -1,93 | 330.701.611,30 | 14:41 | |
| RAYSG RAY SIGORTA | 195,80 | -0,56 | 15.210.731,10 | 14:40 | |
| REEDR REEDER TEKNOLOJI | 7,04 | 0,28 | 52.610.095,61 | 14:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -1,15 | 85.205.247,80 | 14:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -1,19 | 3.049.417,84 | 14:40 | |
| RODRG RODRIGO TEKSTIL | 25,28 | -1,40 | 2.169.979,26 | 14:39 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 38.136.863,57 | 14:41 | |
| RUBNS RUBENIS TEKSTIL | 25,00 | -1,11 | 37.077.550,28 | 14:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,28 | 0,39 | 35.522.067,88 | 14:41 | |
| RYGYO REYSAS GMYO | 31,46 | -0,25 | 14.779.496,28 | 14:40 | |
| RYSAS REYSAS LOJISTIK | 22,86 | -3,71 | 45.286.979,92 | 14:38 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,08 | -0,08 | 26.195.840,56 | 14:39 | |
| SAHOL SABANCI HOLDING | 101,10 | -0,39 | 1.315.202.070,45 | 14:41 | |
| SAMAT SARAY MATBAACILIK | 7,86 | 9,17 | 42.429.406,17 | 14:41 | |
| SANEL SANEL MUHENDISLIK | 75,55 | 1,27 | 70.282.520,20 | 14:40 | |
| SANFM SANIFOAM ENDUSTRI | 9,48 | 4,29 | 94.816.668,36 | 14:41 | |
| SANKO SANKO PAZARLAMA | 22,30 | 0,00 | 5.767.925,40 | 14:40 | |
| SARKY SARKUYSAN | 28,60 | 0,56 | 119.106.700,66 | 14:41 | |
| SASA SASA POLYESTER | 2,72 | -0,73 | 3.501.668.007,97 | 14:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | -0,38 | 48.066.346,10 | 14:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,75 | 0,50 | 96.664.408,05 | 14:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,70 | 2,43 | 57.072.918,00 | 14:40 | |
| SEGYO SEKER GMYO | 5,07 | 1,40 | 21.943.750,71 | 14:38 | |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,20 | 1.474.678,95 | 14:30 | |
| SEKUR SEKURO PLASTIK | 11,18 | 9,29 | 55.954.318,81 | 14:40 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 308.644.803,60 | 14:41 | |
| SELVA SELVA GIDA | 2,09 | -0,48 | 32.413.100,30 | 14:40 | |
| SERNT SERANIT GRANIT SERAMIK | 10,79 | -3,83 | 246.296.602,67 | 14:41 | |
| SEYKM SEYITLER KIMYA | 4,98 | 2,68 | 9.208.572,55 | 14:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 0,00 | 1.566.686,49 | 14:36 | |
| SISE SISE CAM | 45,40 | -1,99 | 863.711.154,36 | 14:41 | |
| SKBNK SEKERBANK | 16,49 | 2,23 | 316.866.264,11 | 14:40 | |
| SKTAS SOKTAS | 3,90 | -2,26 | 71.846.954,90 | 14:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,25 | -2,53 | 9.678.310,50 | 14:38 | |
| SKYMD SEKER YATIRIM | 14,16 | 4,50 | 137.820.733,19 | 14:40 | |
| SMART SMARTIKS YAZILIM | 32,92 | -0,60 | 19.012.649,56 | 14:39 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,65 | -0,55 | 188.613.324,16 | 14:41 | |
| SMRVA SUMER VARLIK YONETIM | 16,61 | -4,70 | 698.724.655,34 | 14:41 | |
| SNGYO SINPAS GMYO | 3,87 | -1,28 | 28.942.809,04 | 14:41 | |
| SNICA SANICA ISI SANAYI | 4,25 | -1,39 | 21.773.585,52 | 14:38 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 0,37 | 126.025,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 338.683,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,23 | -6,21 | 171.936.609,81 | 14:41 | |
| SOKM SOK MARKETLER TICARET | 48,78 | 1,08 | 169.814.629,22 | 14:41 | |
| SONME SONMEZ FILAMENT | 129,80 | -0,99 | 1.760.399,90 | 14:38 | |
| SRVGY SERVET GMYO | 2,99 | 0,00 | 23.293.715,31 | 14:41 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | -3,44 | 828.160,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,28 | 0,80 | 12.755.862,72 | 14:40 | |
| SURGY SUR TATIL EVLERI GMYO | 72,20 | -1,63 | 69.358.075,00 | 14:41 | |
| SUWEN SUWEN TEKSTIL | 7,50 | -1,06 | 7.055.616,20 | 14:35 | |
| SVGYO SAVUR GMYO | 21,74 | 2,26 | 388.282.603,76 | 14:41 | |
| TABGD TAB GIDA | 244,00 | -2,50 | 56.423.930,30 | 14:41 | |
| TARKM TARKIM BITKI KORUMA | 532,50 | 0,57 | 41.662.487,50 | 14:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,82 | -0,07 | 401.088.184,18 | 14:40 | |
| TATGD TAT GIDA | 19,02 | 1,28 | 34.717.031,72 | 14:40 | |
| TAVHL TAV HAVALIMANLARI | 286,50 | -0,52 | 309.017.250,75 | 14:41 | |
| TBORG T.TUBORG | 133,50 | -1,33 | 13.200.155,80 | 14:39 | |
| TCELL TURKCELL | 112,20 | -0,88 | 952.955.004,20 | 14:40 | |
| TCKRC KIRAC GALVANIZ | 146,90 | 0,89 | 233.240.057,20 | 14:40 | |
| TDGYO TREND GMYO | 16,09 | 5,86 | 24.949.019,53 | 14:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | 0,56 | 756.353.527,36 | 14:41 | |
| TEKTU TEK-ART TURIZM | 10,58 | -0,84 | 21.311.456,83 | 14:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,70 | 1,83 | 1.483.036.244,50 | 14:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,86 | -2,03 | 24.065.057,70 | 14:40 | |
| TGSAS TGS DIS TICARET | 174,00 | -3,06 | 35.473.393,80 | 14:41 | |
| THYAO TURK HAVA YOLLARI | 325,50 | 0,23 | 5.957.042.814,25 | 14:41 | |
| TKFEN TEKFEN HOLDING | 130,40 | -0,84 | 220.043.049,70 | 14:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | -1,17 | 26.920.102,10 | 14:39 | |
| TLMAN TRABZON LIMAN | 99,00 | -0,95 | 5.601.944,80 | 14:39 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,00 | 3,46 | 122.092.672,25 | 14:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,35 | -1,55 | 16.305.715,70 | 14:40 | |
| TNZTP TAPDI TINAZTEPE | 27,70 | 2,21 | 47.088.919,96 | 14:39 | |
| TOASO TOFAS OTO. FAB. | 326,25 | -1,66 | 607.354.400,50 | 14:41 | |
| TRALT TURK ALTIN ISLETMELERI | 49,96 | -2,80 | 3.728.374.096,43 | 14:41 | |
| TRCAS TURCAS HOLDING | 42,36 | -0,33 | 10.390.282,42 | 14:37 | |
| TRENJ TR DOGAL ENERJI | 89,35 | -2,24 | 77.820.567,70 | 14:38 | |
| TRGYO TORUNLAR GMYO | 96,80 | -1,12 | 67.024.746,85 | 14:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.600,00 | -0,93 | 59.453.830,00 | 14:39 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 4.413.072,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,60 | -2,93 | 267.504.588,70 | 14:40 | |
| TSGYO TSKB GMYO | 7,02 | -0,14 | 7.463.962,89 | 14:40 | |
| TSKB T.S.K.B. | 12,31 | -0,24 | 60.680.011,26 | 14:40 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -2,15 | 43.646.816,91 | 14:41 | |
| TTKOM TURK TELEKOM | 62,30 | -2,43 | 1.202.721.107,45 | 14:41 | |
| TTRAK TURK TRAKTOR | 441,00 | 0,34 | 44.019.601,75 | 14:41 | |
| TUCLK TUGCELIK | 4,14 | -0,24 | 18.710.754,87 | 14:41 | |
| TUKAS TUKAS | 2,36 | -0,84 | 60.779.143,48 | 14:41 | |
| TUPRS TUPRAS | 222,20 | 0,68 | 2.266.283.178,70 | 14:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 0,37 | 117.807.284,73 | 14:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,76 | 0,42 | 6.222.052,46 | 14:41 | |
| TURSG TURKIYE SIGORTA | 6,36 | -1,55 | 173.515.703,41 | 14:41 | |
| UCAYM UCAY MUHENDISLIK | 35,64 | -1,33 | 153.127.693,02 | 14:41 | |
| UFUK UFUK YATIRIM | 1.627,00 | -0,67 | 10.231.568,00 | 14:31 | |
| ULAS ULASLAR TURIZM YAT. | 26,42 | -0,30 | 2.670.647,56 | 14:30 | |
| ULKER ULKER BISKUVI | 108,30 | -0,82 | 202.899.103,10 | 14:41 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,04 | 33.244.086,11 | 14:41 | |
| ULUSE ULUSOY ELEKTRIK | 339,75 | 2,26 | 99.580.800,50 | 14:41 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | 3,83 | 86.813.910,03 | 14:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,28 | 2,95 | 24.986.426,76 | 14:41 | |
| USAK USAK SERAMIK | 1,61 | 2,55 | 145.442.446,03 | 14:41 | |
| VAKBN VAKIFLAR BANKASI | 34,16 | -1,90 | 716.500.206,74 | 14:40 | |
| VAKFA VAKIF FAKTORING | 12,35 | 0,90 | 51.912.882,40 | 14:41 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 20.183.548,58 | 14:41 | |
| VAKKO VAKKO TEKSTIL | 78,80 | 1,42 | 14.075.953,05 | 14:39 | |
| VANGD VANET GIDA | 99,95 | -3,80 | 18.377.770,05 | 14:41 | |
| VBTYZ VBT YAZILIM | 28,66 | 0,21 | 53.895.396,00 | 14:41 | |
| VERTU VERUSATURK GIRISIM | 44,56 | 4,45 | 59.776.388,66 | 14:41 | |
| VERUS VERUSA HOLDING | 599,50 | 4,08 | 66.225.002,50 | 14:41 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -0,94 | 22.997.730,88 | 14:39 | |
| VESTL VESTEL | 24,90 | -1,35 | 125.336.292,44 | 14:41 | |
| VKFYO VAKIF YAT. ORT. | 28,26 | -0,49 | 4.865.106,26 | 14:38 | |
| VKGYO VAKIF GMYO | 2,89 | 0,70 | 29.974.188,03 | 14:40 | |
| VKING VIKING KAGIT | 25,32 | -0,08 | 2.858.460,56 | 14:39 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,93 | 50.992.096,42 | 14:40 | |
| VSNMD VISNE MADENCILIK | 94,85 | -1,76 | 445.439.913,10 | 14:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | 0,94 | 30.248.884,71 | 14:41 | |
| YATAS YATAS | 40,86 | -0,97 | 8.507.614,48 | 14:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,36 | -2,56 | 23.556.560,04 | 14:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 804.340,43 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,60 | -0,37 | 307.703.763,90 | 14:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -1,41 | 11.513.526,34 | 14:41 | |
| YGGYO YENI GIMAT GMYO | 258,00 | -1,99 | 44.068.895,00 | 14:41 | |
| YIGIT YIGIT AKU | 25,06 | -1,10 | 47.090.459,62 | 14:41 | |
| YKBNK YAPI VE KREDI BANK. | 43,30 | -1,23 | 3.000.738.257,80 | 14:41 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 8.960.848,00 | 14:37 | |
| YONGA YONGA MOBILYA | 55,20 | 0,45 | 364.957,20 | 13:55 | |
| YUNSA YUNSA | 10,37 | 0,39 | 21.884.367,11 | 14:40 | |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 2.435.127,49 | 13:55 | |
| YYLGD YAYLA GIDA | 11,39 | 0,18 | 47.986.518,72 | 14:41 | |
| ZEDUR ZEDUR ENERJI | 9,83 | 1,34 | 13.154.824,75 | 14:41 | |
| ZERGY ZERAY GMYO | 15,54 | 4,30 | 613.485.663,01 | 14:41 | |
| ZGYO Z GMYO | 40,38 | -1,70 | 66.968.527,78 | 14:41 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 39.960.643,77 | 14:40 | |
| ZRGYO ZIRAAT GMYO | 17,15 | -3,11 | 34.152.848,78 | 14:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
