Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,64 | -2,72 | 24.586.996,84 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,66 | -0,27 | 63.174.030,19 | 11:04 | |
| AAGYO AGAOGLU GMYO | 17,19 | -0,92 | 40.705.634,82 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 161,10 | 5,23 | 42.840.100,30 | 11:04 | |
| ADEL ADEL KALEMCILIK | 32,10 | 1,33 | 47.019.145,20 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 41.340.353,75 | 11:04 | |
| ADGYO ADRA GMYO | 53,70 | -0,92 | 12.981.370,80 | 11:03 | |
| AEFES ANADOLU EFES | 20,06 | -1,47 | 153.892.081,52 | 11:04 | |
| AFYON AFYON CIMENTO | 12,69 | -1,01 | 5.284.307,99 | 11:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | 0,30 | 13.823.200,10 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,42 | 0,37 | 34.463.503,48 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -0,35 | 15.371.676,36 | 11:04 | |
| AGYO ATAKULE GMYO | 8,13 | -2,05 | 996.597,81 | 11:02 | |
| AHGAZ AHLATCI DOGALGAZ | 31,32 | 1,03 | 37.046.954,74 | 11:04 | |
| AHSGY AHES GMYO | 20,02 | -0,40 | 10.559.675,93 | 11:03 | |
| AKBNK AKBANK | 64,60 | 0,16 | 2.005.791.935,55 | 11:04 | |
| AKCNS AKCANSA | 208,20 | -0,90 | 11.686.217,70 | 11:03 | |
| AKENR AKENERJI | 15,01 | -1,05 | 217.768.143,01 | 11:04 | |
| AKFGY AKFEN GMYO | 2,75 | 0,00 | 14.035.038,36 | 11:04 | |
| AKFIS AKFEN INSAAT | 65,75 | 0,23 | 42.746.990,80 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 204.852.150,32 | 11:04 | |
| AKGRT AKSIGORTA | 7,13 | -1,25 | 17.316.568,94 | 11:04 | |
| AKHAN AKHAN UN | 31,48 | 1,03 | 73.411.460,12 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 263,00 | -0,85 | 2.810.998,00 | 11:03 | |
| AKSA AKSA | 10,66 | 0,09 | 54.278.380,19 | 11:04 | |
| AKSEN AKSA ENERJI | 79,75 | -0,06 | 88.181.820,75 | 11:04 | |
| AKSGY AKIS GMYO | 9,28 | 1,20 | 17.187.430,44 | 11:04 | |
| AKSUE AKSU ENERJI | 36,46 | 0,77 | 14.154.991,82 | 11:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 779.513,93 | 11:03 | |
| ALARK ALARKO HOLDING | 98,80 | 0,30 | 83.632.187,75 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,02 | 0,25 | 27.627.376,21 | 11:04 | |
| ALCAR ALARKO CARRIER | 750,00 | -2,60 | 6.289.730,50 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,40 | 0,40 | 40.686.818,40 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 56,90 | 2,34 | 186.621.145,25 | 11:04 | |
| ALGYO ALARKO GMYO | 6,29 | -4,55 | 130.399.373,63 | 11:04 | |
| ALKA ALKIM KAGIT | 10,00 | -0,50 | 7.637.041,83 | 11:04 | |
| ALKIM ALKIM KIMYA | 17,00 | -1,22 | 7.747.492,57 | 11:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 323,25 | -0,54 | 62.988.231,00 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,85 | -1,84 | 288.317.171,58 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 16,39 | -1,80 | 124.310.827,63 | 11:04 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 49.988.322,41 | 11:04 | |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 13.316.717,75 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | -0,09 | 6.478.248,88 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | -0,20 | 15.460.758,70 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 26,94 | -0,52 | 19.637.321,94 | 11:03 | |
| ARASE DOGU ARAS ENERJI | 114,20 | -1,64 | 9.183.457,10 | 11:02 | |
| ARCLK ARCELIK | 102,40 | -0,87 | 26.432.799,90 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,35 | -4,23 | 172.903.470,30 | 11:04 | |
| ARENA ARENA BILGISAYAR | 28,12 | -2,43 | 13.160.081,22 | 11:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,74 | 3,15 | 58.468.333,34 | 11:04 | |
| ARMGD ARMADA GIDA | 125,50 | 1,95 | 20.992.424,20 | 11:03 | |
| ARSAN ARSAN HOLDING | 3,41 | -1,45 | 13.170.903,63 | 11:04 | |
| ARTMS ARTEMIS HALI | 43,10 | 0,19 | 36.931.461,06 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,27 | -0,44 | 7.854.371,18 | 11:04 | |
| ASELS ASELSAN | 363,00 | 0,00 | 2.549.635.017,75 | 11:04 | |
| ASGYO ASCE GMYO | 11,67 | -0,68 | 5.413.003,91 | 11:02 | |
| ASTOR ASTOR ENERJI | 317,50 | 0,16 | 2.362.212.259,00 | 11:04 | |
| ASUZU ANADOLU ISUZU | 64,30 | -4,10 | 34.357.235,10 | 11:04 | |
| ATAGY ATA GMYO | 12,90 | 0,39 | 504.274,45 | 10:49 | |
| ATAKP ATAKEY PATATES | 56,20 | -0,71 | 15.365.302,30 | 11:04 | |
| ATATP ATP YAZILIM | 226,90 | -1,43 | 87.963.268,90 | 11:04 | |
| ATATR ATA TURIZM | 17,96 | 4,72 | 477.057.096,55 | 11:04 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 36.921,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,26 | 1.202.186,69 | 11:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 1.025.871,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,51 | 9,02 | 30.157.088,15 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,72 | 0,89 | 91.716.479,39 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -2,21 | 24.689.025,82 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 60,00 | 0,33 | 18.115.097,25 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,30 | 9,25 | 7.886.382,34 | 11:04 | |
| AYCES ALTINYUNUS CESME | 728,00 | 6,51 | 274.874.279,50 | 11:04 | |
| AYDEM AYDEM ENERJI | 26,10 | 0,69 | 13.292.299,94 | 11:04 | |
| AYEN AYEN ENERJI | 35,02 | 1,21 | 15.607.822,52 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 34,98 | -0,63 | 555.692,28 | 09:55 | |
| AYGAZ AYGAZ | 238,80 | -1,89 | 21.858.028,70 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | 0,38 | 20.573.326,97 | 11:03 | |
| BAGFS BAGFAS | 27,00 | 1,20 | 9.318.415,30 | 11:04 | |
| BAHKM BAHADIR KIMYA | 119,60 | -2,53 | 17.665.934,10 | 11:03 | |
| BAKAB BAK AMBALAJ | 47,18 | -0,80 | 7.355.996,62 | 11:03 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 113.802,75 | 09:55 | |
| BALSU BALSU GIDA | 13,69 | 0,29 | 29.883.199,36 | 11:04 | |
| BANVT BANVIT | 155,50 | -0,32 | 6.402.454,50 | 11:04 | |
| BARMA BAREM AMBALAJ | 61,10 | 0,74 | 214.785.411,10 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 121.161,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,26 | -1,11 | 3.909.437,08 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,59 | 19.406.178,75 | 11:04 | |
| BEGYO BATI EGE GMYO | 4,17 | 0,00 | 6.961.193,50 | 11:03 | |
| BERA BERA HOLDING | 16,51 | -1,37 | 39.400.045,16 | 11:04 | |
| BESLR BESLER GIDA | 13,86 | -0,86 | 6.349.023,98 | 11:04 | |
| BESTE BEST BRANDS ENERJI | 39,56 | 8,56 | 511.132.370,66 | 11:04 | |
| BEYAZ BEYAZ FILO | 27,82 | -1,97 | 5.655.867,88 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 139,20 | -1,83 | 13.407.404,50 | 11:03 | |
| BIENY BIEN YAPI URUNLERI | 23,78 | -1,90 | 16.574.318,16 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,94 | 1,76 | 5.212.799,36 | 11:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,10 | 9,77 | 114.591.348,15 | 11:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,60 | -2,19 | 19.418.990,10 | 11:03 | |
| BIMAS BIM MAGAZALAR | 375,25 | -0,53 | 731.674.511,00 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,20 | -0,40 | 6.512.644,50 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -0,87 | 38.022.931,20 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,76 | -3,37 | 42.686.365,56 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 27,26 | -0,29 | 1.434.041,86 | 10:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 30.509.468,73 | 11:04 | |
| BLCYT BILICI YATIRIM | 27,04 | -7,78 | 162.691.888,68 | 11:04 | |
| BLUME BLUME METAL KIMYA | 32,98 | -1,26 | 9.340.318,10 | 11:04 | |
| BMSCH BMS CELIK HASIR | 16,34 | -1,03 | 5.924.749,73 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,47 | 35.335.413,85 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,45 | 7.332.857,62 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,11 | 15.520.001,09 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 6,14 | -0,16 | 53.421.667,06 | 11:04 | |
| BORSK BOR SEKER | 6,15 | -1,13 | 15.707.451,44 | 11:04 | |
| BOSSA BOSSA | 6,30 | -1,10 | 3.013.927,46 | 11:04 | |
| BRISA BRISA | 92,95 | -1,69 | 3.660.023,30 | 11:04 | |
| BRKO BIRKO MENSUCAT | 11,36 | -1,13 | 39.032,96 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,47 | 0,00 | 726.071,32 | 11:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,40 | 1,47 | 12.618.698,65 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,14 | -1,12 | 197.213.447,38 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 0,95 | 552.779,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 602,00 | -3,53 | 974.340.022,00 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.994,00 | -1,92 | 65.311.183,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 35,90 | -1,10 | 44.326.007,56 | 11:04 | |
| BTCIM BATI CIMENTO | 6,06 | 0,17 | 27.411.438,24 | 11:04 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,33 | 7.218.496,47 | 11:04 | |
| BULGS BULLS GSYO | 41,02 | -1,20 | 26.814.580,52 | 11:04 | |
| BURCE BURCELIK | 46,64 | -0,55 | 49.193.539,50 | 11:03 | |
| BURVA BURCELIK VANA | 1.107,00 | 0,00 | 13.339.160,00 | 11:04 | |
| BVSAN BULBULOGLU VINC | 121,80 | -0,08 | 15.098.209,70 | 11:03 | |
| BYDNR BAYDONER RESTORANLARI | 41,80 | -2,79 | 11.268.949,32 | 11:04 | |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 142.500.592,63 | 11:04 | |
| CASA CASA EMTIA PETROL | 84,20 | 0,00 | 226.245,40 | 09:55 | |
| CATES CATES ELEKTRIK | 40,18 | -0,05 | 13.152.986,96 | 11:03 | |
| CCOLA COCA COLA ICECEK | 79,50 | 0,89 | 112.353.872,90 | 11:04 | |
| CELHA CELIK HALAT | 17,44 | 0,81 | 193.039.594,13 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,75 | -1,66 | 23.616.027,67 | 11:04 | |
| CEMTS CEMTAS | 10,12 | -0,59 | 7.453.404,49 | 11:03 | |
| CEMZY CEM ZEYTIN | 13,35 | 1,21 | 27.565.133,43 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 28,28 | -0,77 | 19.150.428,18 | 11:04 | |
| CGCAM CAGDAS CAM | 50,10 | -4,66 | 480.587.151,98 | 11:04 | |
| CIMSA CIMSA | 49,10 | -0,85 | 46.100.460,88 | 11:04 | |
| CLEBI CELEBI | 1.626,00 | -0,31 | 16.862.153,00 | 11:03 | |
| CMBTN CIMBETON | 1.588,00 | -0,50 | 6.619.874,00 | 11:03 | |
| CMENT CIMENTAS | 296,50 | -0,17 | 132.832,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 7.662.327,03 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 166,90 | -1,82 | 2.403.377,20 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 37,00 | -0,16 | 13.792.778,30 | 11:02 | |
| CRFSA CARREFOURSA | 145,50 | 6,99 | 326.468.004,80 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 29,74 | 3,26 | 69.107.811,30 | 11:04 | |
| CVKMD CVK MADEN | 42,74 | -0,84 | 223.843.721,02 | 11:04 | |
| CWENE CW ENERJI | 39,70 | -2,07 | 226.402.544,30 | 11:04 | |
| DAGI DAGI GIYIM | 7,19 | -1,10 | 6.204.677,19 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | 3,20 | 1.158.486.220,70 | 11:04 | |
| DARDL DARDANEL | 2,29 | -0,43 | 12.497.223,01 | 11:03 | |
| DCTTR DCT TRADING DIS TICARET | 12,27 | -0,81 | 27.151.296,84 | 11:04 | |
| DENGE DENGE HOLDING | 2,29 | 0,00 | 7.996.579,97 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,84 | 1,62 | 79.377.608,16 | 11:04 | |
| DERIM DERIMOD | 36,58 | -2,97 | 2.749.214,14 | 10:55 | |
| DESA DESA DERI | 12,19 | -0,65 | 2.103.736,28 | 11:03 | |
| DESPC DESPEC BILGISAYAR | 47,32 | 0,51 | 11.957.534,74 | 11:03 | |
| DEVA DEVA HOLDING | 65,00 | -0,54 | 4.209.122,25 | 11:03 | |
| DGATE DATAGATE BILGISAYAR | 127,10 | 1,68 | 25.274.779,10 | 11:04 | |
| DGGYO DOGUS GMYO | 31,32 | -1,82 | 530.544,62 | 11:03 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | -3,40 | 12.904.989,31 | 11:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 2,00 | 60.976,50 | 09:55 | |
| DITAS DITAS BDY | 44,28 | 5,23 | 119.962.054,38 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 12.232.840,93 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 10,29 | -0,87 | 116.190.986,20 | 11:03 | |
| DMSAS DEMISAS DOKUM | 8,62 | 0,35 | 2.331.500,70 | 11:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,17 | -1,29 | 2.156.887,89 | 11:03 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,16 | 48.509.142,70 | 11:04 | |
| DOCO DO-CO | 9.485,00 | -3,16 | 17.796.855,00 | 11:01 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | -1,23 | 10.214.014,12 | 11:04 | |
| DOFRB DOF ROBOTIK | 166,10 | 0,00 | 362.723.121,10 | 11:04 | |
| DOGUB DOGUSAN | 98,40 | -2,48 | 12.628.764,05 | 11:03 | |
| DOHOL DOGAN HOLDING | 21,48 | -0,46 | 31.631.231,22 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 29,00 | -3,78 | 6.800.644,62 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.362,00 | 1,59 | 431.590.492,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 116,10 | -1,69 | 29.972.900,70 | 11:03 | |
| DURDO DURAN DOGAN BASIM | 5,43 | 0,56 | 7.938.580,38 | 11:04 | |
| DURKN DURUKAN SEKERLEME | 20,58 | -1,06 | 12.877.560,68 | 11:04 | |
| DYOBY DYO BOYA | 15,42 | 0,78 | 16.981.961,84 | 11:04 | |
| DZGYO DENIZ GMYO | 8,67 | 3,71 | 19.432.250,14 | 11:03 | |
| EBEBK EBEBEK MAGAZACILIK | 86,10 | -0,92 | 14.043.221,70 | 11:04 | |
| ECILC ECZACIBASI ILAC | 83,35 | -0,77 | 50.599.522,20 | 11:03 | |
| ECOGR ECOGREEN ENERJI | 35,50 | -1,39 | 55.069.532,38 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 349,50 | 0,22 | 13.626.333,75 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 15,65 | 2,42 | 31.560.486,12 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 36,52 | 0,11 | 6.126.402,04 | 11:03 | |
| EFOR EFOR YATIRIM | 12,36 | -3,44 | 235.837.726,95 | 11:04 | |
| EGEEN EGE ENDUSTRI | 5.745,00 | -1,37 | 53.723.135,00 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | 0,00 | 10.744.016,06 | 11:03 | |
| EGEPO NASMED EGEPOL | 19,14 | -2,10 | 11.539.219,96 | 11:04 | |
| EGGUB EGE GUBRE | 103,10 | 4,09 | 47.380.306,15 | 11:04 | |
| EGPRO EGE PROFIL | 38,20 | -0,21 | 12.121.276,42 | 11:03 | |
| EGSER EGE SERAMIK | 3,40 | -1,45 | 2.035.739,54 | 11:03 | |
| EKDMR EKINCILER DEMIR CELIK | 58,15 | -0,68 | 322.411.622,80 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 19,14 | -0,47 | 539.311.730,79 | 11:04 | |
| EKIZ EKIZ KIMYA | 89,50 | -0,06 | 124.673,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,06 | 1,77 | 65.351.818,55 | 11:04 | |
| EKSUN EKSUN GIDA | 7,12 | -3,13 | 18.123.897,14 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,20 | -1,66 | 25.441.979,98 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 22,56 | -1,48 | 113.624.192,98 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 1,48 | 271.206,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 382.661.117,70 | 11:04 | |
| ENDAE ENDA ENERJI HOLDING | 19,61 | 8,64 | 378.990.531,62 | 11:04 | |
| ENERY ENERYA ENERJI | 8,77 | 1,04 | 37.666.937,47 | 11:04 | |
| ENJSA ENERJISA ENERJI | 106,20 | -0,84 | 49.185.235,30 | 11:04 | |
| ENKAI ENKA INSAAT | 92,85 | -0,54 | 171.996.153,65 | 11:04 | |
| ENPRA ENPARA BANK | 73,65 | -0,54 | 633.537,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,95 | -4,26 | 721.031.980,12 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,92 | 3,58 | 65.054.938,84 | 11:04 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,75 | 5,63 | 4.317.033,11 | 11:04 | |
| EPLAS EGEPLAST | 5,96 | -1,16 | 7.043.059,33 | 11:02 | |
| ERBOS ERBOSAN | 192,40 | -0,26 | 754.767,40 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 64,35 | 4,13 | 99.134.678,00 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 39,14 | -0,05 | 670.913.011,06 | 11:04 | |
| ERSU ERSU GIDA | 25,70 | -1,15 | 928.503,30 | 11:03 | |
| ESCAR ESCAR FILO | 49,84 | -0,62 | 15.110.352,87 | 11:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,09 | -0,59 | 32.644.833,96 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -0,25 | 50.821.139,64 | 11:04 | |
| ETILR ETILER GIDA | 5,56 | -2,46 | 15.312.798,70 | 11:03 | |
| ETYAT EURO TREND YAT. ORT. | 11,50 | 2,95 | 8.866.718,73 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,43 | 329.186,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,04 | -2,16 | 1.724.807,96 | 11:00 | |
| EUPWR EUROPOWER ENERJI | 88,95 | 0,28 | 1.176.327.678,45 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | -0,21 | 42.269.991,19 | 11:04 | |
| EUYO EURO YAT. ORT. | 6,52 | -0,91 | 4.421.676,28 | 11:04 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 6.359.697,78 | 11:03 | |
| FADE FADE GIDA | 16,43 | 0,74 | 7.762.415,65 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,87 | -1,28 | 719.837.870,96 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,65 | -2,33 | 10.062.413,64 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 299,75 | -0,99 | 3.930.963,00 | 11:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | -1,81 | 41.246.433,62 | 11:04 | |
| FORMT FORMET METAL VE CAM | 2,23 | -0,45 | 14.233.278,16 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | 0,00 | 53.913.439,05 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,32 | 10.664.812,96 | 11:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,08 | 1,98 | 81.424.681,64 | 11:04 | |
| FROTO FORD OTOSAN | 84,90 | -1,51 | 608.486.515,85 | 11:04 | |
| FZLGY FUZUL GMYO | 14,16 | -2,21 | 35.063.407,64 | 11:04 | |
| GARAN GARANTI BANKASI | 125,80 | 0,64 | 874.568.688,80 | 11:04 | |
| GARFA GARANTI FAKTORING | 31,92 | -2,68 | 26.077.096,52 | 11:04 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 1,67 | 1.642.425,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,90 | -1,00 | 91.859.482,11 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 36,42 | -0,22 | 30.119.642,38 | 11:04 | |
| GENIL GEN ILAC | 8,74 | 3,43 | 135.668.497,51 | 11:04 | |
| GENKM GENTAS KIMYA | 17,13 | 1,72 | 418.961.486,80 | 11:04 | |
| GENTS GENTAS | 6,95 | 0,00 | 20.990.621,02 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 39,64 | 8,13 | 181.582.428,66 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,60 | -2,09 | 505.543.563,95 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,95 | 0,97 | 39.322.296,20 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,21 | -2,32 | 860.591,78 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,80 | 0,76 | 15.060.633,00 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 176,20 | 0,40 | 162.237.305,40 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 8.770.197,33 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,33 | 0,33 | 14.224.880,90 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 50,90 | -1,17 | 48.852.142,60 | 11:04 | |
| GOKNR GOKNUR GIDA | 23,94 | -1,07 | 47.458.082,96 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 331,00 | -0,30 | 4.299.497,00 | 11:02 | |
| GOODY GOOD-YEAR | 15,85 | -1,06 | 4.644.691,69 | 11:04 | |
| GOZDE GOZDE GIRISIM | 20,06 | -0,69 | 11.404.474,73 | 11:03 | |
| GRNYO GARANTI YAT. ORT. | 19,60 | -1,46 | 883.362,21 | 11:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -0,73 | 53.849.548,00 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 212,10 | 1,73 | 87.045.625,60 | 11:04 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 134.787.622,73 | 11:04 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 429.571.643,78 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 54.459.380,40 | 11:03 | |
| GUBRF GUBRE FABRIK. | 491,00 | -0,41 | 171.617.780,25 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 1.346,00 | 5,90 | 195.146.211,00 | 11:04 | |
| GWIND GALATA WIND ENERJI | 26,38 | -0,30 | 32.552.488,92 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 66,35 | -3,00 | 50.281.065,35 | 11:04 | |
| HALKB T. HALK BANKASI | 45,50 | 1,11 | 916.680.453,56 | 11:04 | |
| HATEK HATAY TEKSTIL | 16,97 | 1,92 | 10.988.493,72 | 11:03 | |
| HATSN HATSAN GEMI | 61,80 | -1,59 | 412.922.637,70 | 11:04 | |
| HDFGS HEDEF GIRISIM | 2,65 | -0,75 | 22.108.893,21 | 11:04 | |
| HEDEF HEDEF HOLDING | 112,80 | -1,05 | 48.378.827,00 | 11:04 | |
| HEKTS HEKTAS | 4,12 | -0,48 | 310.908.981,39 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,17 | -0,98 | 11.234.399,60 | 11:03 | |
| HLGYO HALK GMYO | 6,19 | -0,32 | 28.932.020,52 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 67,45 | 0,00 | 12.599.863,75 | 11:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 117,90 | -5,38 | 254.872.564,40 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 41,10 | -0,48 | 3.980.328,74 | 11:04 | |
| HUBVC HUB GIRISIM | 3,34 | -1,76 | 1.591.946,42 | 11:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | -0,77 | 61.751.676,24 | 11:04 | |
| HURGZ HURRIYET GZT. | 7,31 | -3,05 | 18.041.508,37 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 19,84 | -3,78 | 42.186.951,35 | 11:04 | |
| ICUGS ICU GIRISIM | 5,53 | -5,63 | 36.136.061,07 | 11:04 | |
| IDGYO IDEALIST GMYO | 5,27 | 0,19 | 8.284.019,36 | 11:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,60 | 1,19 | 158.326.588,10 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 102.470.201,55 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 508.492,62 | 11:03 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | 0,00 | 8.023.535,30 | 11:04 | |
| IHLAS IHLAS HOLDING | 1,96 | 2,08 | 43.325.370,76 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,52 | 7.948.782,69 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 1.176.998,81 | 11:03 | |
| IMASM IMAS MAKINA | 3,27 | -1,21 | 16.057.563,04 | 11:04 | |
| INDES INDEKS BILGISAYAR | 12,14 | 0,83 | 36.188.905,04 | 11:04 | |
| INFO INFO YATIRIM | 3,70 | -1,07 | 17.186.582,65 | 11:04 | |
| INGRM INGRAM BILISIM | 446,75 | 0,34 | 5.952.233,50 | 11:03 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 277.200,00 | 09:55 | |
| INTEM INTEMA | 271,50 | 0,37 | 7.798.284,75 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,22 | -0,48 | 23.090.385,95 | 11:04 | |
| INVES INVESTCO HOLDING | 651,00 | 1,01 | 9.395.620,00 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -0,46 | 199.348,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,31 | 0,91 | 1.427.412.667,53 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,35 | -2,31 | 68.795.476,35 | 11:04 | |
| ISFIN IS FIN.KIR. | 19,50 | -0,56 | 1.833.649,33 | 11:04 | |
| ISGSY IS GIRISIM | 106,80 | -0,56 | 16.165.611,60 | 11:04 | |
| ISGYO IS GMYO | 20,52 | -0,68 | 3.649.384,98 | 11:01 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 459.208.867,11 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,14 | -1,59 | 60.019.565,26 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,42 | -0,71 | 4.176.244,19 | 11:03 | |
| ISYAT IS YAT. ORT. | 7,98 | -0,13 | 878.287,31 | 11:01 | |
| IZENR IZDEMIR ENERJI | 9,61 | -3,32 | 276.018.525,99 | 11:04 | |
| IZFAS IZMIR FIRCA | 66,20 | -0,23 | 154.995.973,60 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 64,40 | -1,38 | 5.272.819,75 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,16 | -0,97 | 18.328.120,70 | 11:01 | |
| JANTS JANTSA JANT SANAYI | 17,08 | -1,16 | 6.658.059,05 | 11:04 | |
| KAPLM KAPLAMIN | 570,00 | -1,04 | 20.162.681,50 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 11,72 | -1,51 | 56.586.612,97 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 13,03 | 1,09 | 93.957.503,63 | 11:04 | |
| KARTN KARTONSAN | 138,90 | 2,21 | 91.395.538,70 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -0,36 | 45.436.430,54 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | -0,65 | 12.677.345,90 | 11:04 | |
| KBORU KUZEY BORU | 23,12 | -2,20 | 45.785.023,50 | 11:04 | |
| KCAER KOCAER CELIK | 14,05 | -0,57 | 75.091.966,65 | 11:04 | |
| KCHOL KOC HOLDING | 188,90 | -0,05 | 719.070.000,40 | 11:04 | |
| KENT KENT GIDA | 395,50 | 0,13 | 58.138,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | -0,86 | 76.860,25 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,00 | -2,14 | 42.337.136,96 | 11:03 | |
| KGYO KORAY GMYO | 12,12 | 3,50 | 46.771.076,56 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,57 | -1,13 | 5.431.988,46 | 11:01 | |
| KLGYO KILER GMYO | 4,87 | -1,42 | 10.888.409,32 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,60 | -1,61 | 24.468.056,20 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 33,50 | -0,18 | 8.458.390,54 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 407.986,11 | 09:55 | |
| KLRHO KILER HOLDING | 106,40 | -0,28 | 153.501.794,10 | 11:04 | |
| KLSER KALESERAMIK | 28,98 | -0,69 | 12.701.699,84 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,37 | -1,47 | 14.115.680,05 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | -0,41 | 33.665.558,95 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,34 | 1,23 | 15.412.794,60 | 11:04 | |
| KNFRT KONFRUT TARIM | 15,14 | 0,46 | 44.715.771,16 | 11:04 | |
| KOCMT KOC METALURJI | 2,50 | -1,57 | 12.707.106,24 | 11:04 | |
| KONKA KONYA KAGIT | 14,76 | -1,20 | 2.950.013,90 | 11:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,87 | -4,72 | 443.238.741,51 | 11:04 | |
| KONYA KONYA CIMENTO | 3.800,00 | -1,55 | 5.334.805,00 | 11:03 | |
| KOPOL KOZA POLYESTER | 6,40 | 0,16 | 18.813.312,93 | 11:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,50 | 0,92 | 23.048.918,50 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 14,95 | -0,86 | 7.932.082,70 | 11:04 | |
| KRDMA KARDEMIR (A) | 39,06 | 0,10 | 134.733.456,56 | 11:04 | |
| KRDMB KARDEMIR (B) | 111,00 | -1,25 | 92.639.359,90 | 11:04 | |
| KRDMD KARDEMIR (D) | 38,86 | -0,36 | 448.440.594,32 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,78 | 0,72 | 11.947.426,24 | 11:04 | |
| KRONT KRON TEKNOLOJI | 20,34 | 1,70 | 9.806.232,99 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -0,53 | 5.408.206,33 | 11:03 | |
| KRSTL KRISTAL KOLA | 11,23 | 3,31 | 39.776.828,60 | 11:04 | |
| KRTEK KARSU TEKSTIL | 24,44 | -0,97 | 270.308,76 | 10:58 | |
| KRVGD KERVAN GIDA | 3,11 | -0,64 | 5.080.875,01 | 11:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,00 | 530.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 158,50 | 6,73 | 2.786.483.091,90 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,80 | 2,09 | 33.447.162,25 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 90,95 | 0,44 | 5.168.465,05 | 11:04 | |
| KUVVA KUVVA GIDA | 148,70 | -2,17 | 4.511.768,70 | 11:00 | |
| KUYAS KUYAS YATIRIM | 72,55 | -2,49 | 85.240.828,50 | 11:04 | |
| KZBGY KIZILBUK GYO | 2,91 | -1,36 | 41.700.010,92 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 24,02 | -0,66 | 9.199.900,90 | 11:04 | |
| LIDER LDR TURIZM | 123,10 | 0,57 | 41.774.866,70 | 11:04 | |
| LIDFA LIDER FAKTORING | 2,88 | -2,70 | 21.059.162,51 | 11:04 | |
| LILAK LILA KAGIT | 34,32 | -0,17 | 48.230.674,36 | 11:04 | |
| LINK LINK BILGISAYAR | 7,13 | -0,97 | 75.378.005,21 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,62 | -1,26 | 5.723.765,15 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 30,34 | 1,27 | 45.953.118,70 | 11:04 | |
| LOGO LOGO YAZILIM | 143,40 | -2,85 | 42.283.989,40 | 11:04 | |
| LRSHO LORAS HOLDING | 3,37 | 0,00 | 12.991.895,91 | 11:04 | |
| LUKSK LUKS KADIFE | 105,90 | -1,85 | 3.816.427,10 | 11:04 | |
| LXGYO LUXERA GMYO | 18,03 | 1,86 | 355.978.743,37 | 11:04 | |
| LYDHO LYDIA HOLDING | 185,80 | -0,11 | 8.849.703,40 | 11:03 | |
| LYDYE LYDIA YESIL ENERJI | 15.295,00 | -1,21 | 4.695.472,50 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.229,00 | -0,97 | 56.390.909,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,92 | -0,20 | 12.087.893,80 | 11:04 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.094.537.062,92 | 11:04 | |
| MAKIM MAKIM MAKINE | 17,59 | 0,80 | 8.945.513,36 | 11:04 | |
| MAKTK MAKINA TAKIM | 13,45 | -1,32 | 9.781.821,19 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 24,70 | -1,91 | 125.438.667,42 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | 0,00 | 14.922.036,77 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 68,15 | -2,15 | 213.859.413,55 | 11:04 | |
| MARMR MARMARA HOLDING | 2,52 | -1,18 | 51.021.538,19 | 11:04 | |
| MARTI MARTI OTEL | 1,96 | 0,00 | 34.211.157,45 | 11:03 | |
| MAVI MAVI GIYIM | 43,64 | 0,09 | 58.871.716,20 | 11:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,30 | 0,56 | 257.390.804,70 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,67 | 5.205.238,46 | 11:04 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 581.190,50 | 09:55 | |
| MEGMT MEGA METAL | 78,05 | -1,76 | 179.015.695,60 | 11:03 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -0,76 | 16.537.380,96 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 25,86 | -1,22 | 3.553.985,98 | 11:04 | |
| MERCN MERCAN KIMYA | 23,22 | 0,09 | 20.190.605,20 | 11:04 | |
| MERIT MERIT TURIZM | 16,40 | -0,06 | 6.513.319,96 | 11:04 | |
| MERKO MERKO GIDA | 2,12 | 1,44 | 61.692.459,92 | 11:04 | |
| METRO METRO HOLDING | 9,03 | 1,35 | 24.283.691,85 | 11:04 | |
| MEYSU MEYSU GIDA | 17,93 | 1,99 | 110.391.610,82 | 11:04 | |
| MGROS MIGROS TICARET | 673,00 | 1,66 | 341.312.027,00 | 11:04 | |
| MHRGY MHR GMYO | 4,55 | -1,09 | 4.100.169,48 | 11:01 | |
| MIATK MIA TEKNOLOJI | 47,26 | -0,88 | 359.140.311,84 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,95 | -10,00 | 876.291,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,46 | 0,53 | 10.217.478,13 | 11:03 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 1.506.906,28 | 11:03 | |
| MOBTL MOBILTEL ILETISIM | 16,33 | -0,85 | 15.642.648,42 | 11:03 | |
| MOGAN MOGAN ENERJI | 12,09 | -1,55 | 143.520.447,28 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 40,04 | -0,10 | 33.806.150,86 | 11:04 | |
| MPARK MLP SAGLIK | 438,00 | -0,90 | 48.202.375,00 | 11:04 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 33.169.604,68 | 11:04 | |
| MRSHL MARSHALL | 1.592,00 | 2,91 | 28.039.029,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 6,33 | -1,40 | 2.942.096,83 | 11:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,54 | 2,38 | 20.653.432,78 | 11:04 | |
| MTRYO METRO YAT. ORT. | 10,04 | -0,50 | 305.225,95 | 10:54 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -1,47 | 584.768,15 | 11:04 | |
| NATEN NATUREL ENERJI | 6,89 | -0,72 | 13.688.653,55 | 11:04 | |
| NETAS NETAS TELEKOM. | 65,95 | -1,12 | 5.603.238,10 | 11:04 | |
| NETCD NETCAD YAZILIM | 190,10 | 3,54 | 769.897.493,40 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,56 | -1,72 | 19.612.154,91 | 11:04 | |
| NTGAZ NATURELGAZ | 12,81 | 0,95 | 11.090.019,39 | 11:04 | |
| NTHOL NET HOLDING | 37,72 | -0,74 | 13.014.668,48 | 11:03 | |
| NUGYO NUROL GMYO | 10,91 | -1,71 | 17.024.954,84 | 11:04 | |
| NUHCM NUH CIMENTO | 216,40 | 0,84 | 2.818.450,60 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 7,26 | -0,68 | 55.378.044,22 | 11:04 | |
| OBASE OBASE BILGISAYAR | 41,40 | 0,29 | 12.789.144,00 | 11:04 | |
| ODAS ODAS ELEKTRIK | 7,46 | 3,47 | 236.817.848,42 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 1.438,00 | 2,57 | 116.824.168,00 | 11:04 | |
| OFSYM OFIS YEM GIDA | 57,30 | -1,04 | 9.296.130,85 | 11:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,50 | -3,14 | 32.908.922,75 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 70,70 | -6,91 | 221.696.717,95 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,65 | 3,33 | 9.725.015,08 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,20 | -2,52 | 91.509.536,30 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 204,00 | -1,78 | 116.484,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,47 | 1,63 | 4.588.270,28 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -1,40 | 11.311.892,06 | 11:04 | |
| OTKAR OTOKAR | 371,25 | -1,07 | 48.257.466,25 | 11:04 | |
| OTTO OTTO HOLDING | 202,70 | -2,92 | 21.638.485,90 | 11:04 | |
| OYAKC OYAK CIMENTO | 20,58 | -0,29 | 72.110.473,76 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 49,96 | 0,32 | 1.064.927,50 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -1,29 | 1.053.633,10 | 11:03 | |
| OYYAT OYAK YATIRIM MENKUL | 45,58 | 0,04 | 5.212.101,24 | 11:03 | |
| OZATD OZATA DENIZCILIK | 1.450,00 | -2,95 | 72.616.303,00 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,45 | -1,21 | 124.010.383,79 | 11:04 | |
| OZKGY OZAK GMYO | 13,74 | 0,51 | 11.577.922,11 | 11:02 | |
| OZRDN OZERDEN AMBALAJ | 33,16 | -0,42 | 1.492.240,28 | 11:04 | |
| OZSUB OZSU BALIK | 29,66 | 0,88 | 10.088.703,92 | 11:03 | |
| OZYSR OZYASAR TEL | 12,30 | -0,81 | 11.912.491,31 | 11:03 | |
| PAGYO PANORA GMYO | 127,40 | -0,86 | 727.033,60 | 11:03 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 105.124.393,65 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 87,40 | 0,46 | 8.413.281,30 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 15,00 | -0,46 | 42.101.730,09 | 11:03 | |
| PARSN PARSAN | 83,45 | -1,77 | 13.931.859,40 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,80 | 0,00 | 72.704.482,10 | 11:03 | |
| PATEK PASIFIK TEKNOLOJI | 24,38 | -2,40 | 173.948.333,82 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 34,64 | 1,88 | 32.127.741,96 | 11:04 | |
| PEKGY PEKER GMYO | 11,94 | -0,42 | 445.365.536,27 | 11:04 | |
| PENGD PENGUEN GIDA | 13,66 | 1,86 | 41.752.700,53 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,52 | -2,27 | 15.031.030,78 | 11:04 | |
| PETKM PETKIM | 21,54 | 3,36 | 454.398.641,24 | 11:04 | |
| PETUN PINAR ET VE UN | 12,45 | 0,48 | 2.615.710,14 | 11:04 | |
| PGSUS PEGASUS | 167,90 | -0,42 | 366.826.060,10 | 11:04 | |
| PINSU PINAR SU | 11,56 | -0,77 | 6.039.968,60 | 11:04 | |
| PKART PLASTIKKART | 140,50 | -0,57 | 29.717.182,80 | 11:03 | |
| PKENT PETROKENT TURIZM | 150,90 | -0,98 | 6.231.113,70 | 11:04 | |
| PLTUR PLATFORM TURIZM | 23,18 | -0,60 | 15.902.242,50 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 48,36 | -1,10 | 20.120.475,60 | 11:03 | |
| PNSUT PINAR SUT | 12,87 | 1,18 | 11.270.668,96 | 11:04 | |
| POLHO POLISAN HOLDING | 21,06 | 1,25 | 21.783.031,52 | 11:03 | |
| POLTK POLITEKNIK METAL | 5.075,00 | 0,05 | 16.743.077,50 | 11:03 | |
| PRDGS PARDUS GIRISIM | 8,03 | -0,12 | 7.575.910,55 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 40,10 | -0,79 | 13.256.198,00 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | 0,11 | 2.517.430,69 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,92 | -9,96 | 136.265.929,54 | 11:04 | |
| PSDTC PERGAMON DIS TICARET | 122,10 | -0,08 | 425.314,30 | 11:04 | |
| PSGYO PASIFIK GMYO | 3,22 | -2,42 | 181.381.990,78 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,34 | 146.550,00 | 09:55 | |
| QNBTR QNB BANK | 214,80 | -2,36 | 322.844,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,12 | -2,83 | 105.201.988,66 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 218,80 | 0,37 | 135.931.844,70 | 11:04 | |
| RAYSG RAY SIGORTA | 182,00 | 0,00 | 4.237.501,10 | 11:03 | |
| REEDR REEDER TEKNOLOJI | 7,45 | 1,36 | 99.999.352,87 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | 0,20 | 85.731.764,20 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,78 | 1,46 | 10.057.244,75 | 11:03 | |
| RODRG RODRIGO TEKSTIL | 28,00 | -2,44 | 3.357.677,26 | 11:02 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 24.027.866,82 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 29,92 | -2,22 | 12.970.325,82 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,30 | -1,31 | 19.711.531,98 | 11:04 | |
| RYGYO REYSAS GMYO | 32,78 | 1,55 | 22.555.178,98 | 11:03 | |
| RYSAS REYSAS LOJISTIK | 27,18 | -0,88 | 164.692.504,42 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,58 | -0,34 | 25.886.817,62 | 11:03 | |
| SAHOL SABANCI HOLDING | 89,90 | -0,11 | 428.623.388,95 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 6,52 | -1,95 | 5.964.708,24 | 11:03 | |
| SANEL SANEL MUHENDISLIK | 59,80 | 2,84 | 35.816.467,90 | 11:04 | |
| SANFM SANIFOAM ENDUSTRI | 10,29 | 0,68 | 74.942.315,28 | 11:04 | |
| SANKO SANKO PAZARLAMA | 22,36 | -0,36 | 1.079.256,14 | 11:03 | |
| SARKY SARKUYSAN | 28,96 | -2,10 | 113.310.942,90 | 11:04 | |
| SASA SASA POLYESTER | 2,56 | 2,81 | 2.418.051.589,45 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,30 | 0,48 | 80.279.313,30 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,70 | -0,58 | 156.334.582,55 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,10 | -0,09 | 20.007.316,60 | 11:03 | |
| SEGYO SEKER GMYO | 5,25 | 3,96 | 30.119.027,40 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 10,26 | 0,59 | 3.475.815,94 | 11:03 | |
| SEKUR SEKURO PLASTIK | 8,31 | 3,10 | 10.726.496,94 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 95,30 | -1,80 | 10.652.751,00 | 11:04 | |
| SELVA SELVA GIDA | 2,19 | -1,35 | 39.985.183,08 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,56 | -0,10 | 14.954.089,36 | 11:04 | |
| SEYKM SEYITLER KIMYA | 4,97 | -1,00 | 2.731.156,55 | 11:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 1.024.971,99 | 11:02 | |
| SISE SISE CAM | 44,54 | -0,58 | 464.991.870,32 | 11:04 | |
| SKBNK SEKERBANK | 12,84 | 1,02 | 103.370.935,69 | 11:04 | |
| SKTAS SOKTAS | 3,33 | -1,19 | 3.482.493,64 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,50 | -0,25 | 7.389.300,75 | 11:03 | |
| SKYMD SEKER YATIRIM | 13,91 | 0,29 | 24.730.436,84 | 11:04 | |
| SMART SMARTIKS YAZILIM | 37,84 | 1,99 | 31.184.421,86 | 11:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,36 | -5,49 | 432.010.274,61 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 15,17 | -1,88 | 42.458.146,29 | 11:04 | |
| SNGYO SINPAS GMYO | 3,55 | -0,28 | 12.740.583,95 | 11:03 | |
| SNICA SANICA ISI SANAYI | 4,11 | -0,72 | 4.522.141,48 | 11:04 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 22.726,62 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | 0,00 | 40.765,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,51 | 0,24 | 15.487.880,35 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 47,80 | -0,54 | 53.449.459,46 | 11:04 | |
| SONME SONMEZ FILAMENT | 126,00 | -2,10 | 1.734.536,30 | 11:04 | |
| SRVGY SERVET GMYO | 3,10 | 2,31 | 42.202.859,76 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | 1,59 | 1.044.140,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,82 | 0,06 | 3.340.915,14 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 70,30 | -1,82 | 59.657.476,25 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 7,77 | -0,51 | 2.970.562,74 | 11:04 | |
| SVGYO SAVUR GMYO | 19,67 | 1,92 | 515.330.005,76 | 11:04 | |
| TABGD TAB GIDA | 285,50 | 0,18 | 106.074.962,25 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 579,50 | -0,09 | 41.211.061,50 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,52 | -0,14 | 84.378.125,02 | 11:04 | |
| TATGD TAT GIDA | 19,68 | -0,91 | 8.794.357,96 | 11:03 | |
| TAVHL TAV HAVALIMANLARI | 252,50 | -1,94 | 180.515.628,00 | 11:04 | |
| TBORG T.TUBORG | 132,50 | -0,60 | 4.769.794,70 | 11:04 | |
| TCELL TURKCELL | 105,50 | 0,38 | 426.122.334,10 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 144,60 | -0,14 | 248.555.919,50 | 11:04 | |
| TDGYO TREND GMYO | 14,05 | -1,75 | 1.883.036,08 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,24 | 0,27 | 366.113.971,54 | 11:04 | |
| TEKTU TEK-ART TURIZM | 10,69 | 0,00 | 14.229.889,74 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,20 | 1,55 | 454.054.448,00 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,45 | -1,28 | 9.650.304,64 | 11:04 | |
| TGSAS TGS DIS TICARET | 170,00 | 0,77 | 25.189.852,70 | 11:03 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -0,08 | 1.701.569.070,00 | 11:04 | |
| TKFEN TEKFEN HOLDING | 139,70 | 2,05 | 158.741.853,80 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | -0,19 | 24.089.812,84 | 11:03 | |
| TLMAN TRABZON LIMAN | 99,70 | -3,02 | 19.289.106,35 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 378,25 | 2,02 | 276.836.413,25 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,90 | -1,12 | 13.994.955,90 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 25,24 | 1,61 | 39.919.966,88 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -0,26 | 144.501.391,50 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 44,76 | -0,84 | 773.845.707,58 | 11:04 | |
| TRCAS TURCAS HOLDING | 44,20 | -1,16 | 6.637.774,18 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 85,80 | -1,27 | 24.520.313,50 | 11:03 | |
| TRGYO TORUNLAR GMYO | 97,65 | 1,30 | 64.199.417,55 | 11:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.619,00 | -1,76 | 65.843.258,00 | 11:03 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 823.618,80 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,70 | -1,77 | 69.154.306,00 | 11:04 | |
| TSGYO TSKB GMYO | 6,64 | -1,19 | 4.025.503,54 | 11:04 | |
| TSKB T.S.K.B. | 11,56 | 0,17 | 27.080.909,65 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 38.854.885,10 | 11:04 | |
| TTKOM TURK TELEKOM | 63,65 | 2,17 | 760.111.382,35 | 11:04 | |
| TTRAK TURK TRAKTOR | 434,75 | -0,91 | 16.707.707,50 | 11:04 | |
| TUCLK TUGCELIK | 4,25 | -2,07 | 16.726.218,70 | 11:04 | |
| TUKAS TUKAS | 2,39 | 1,27 | 125.479.412,52 | 11:04 | |
| TUPRS TUPRAS | 241,10 | 0,12 | 1.370.188.917,10 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,19 | -1,21 | 55.518.715,70 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | -0,97 | 2.094.124,02 | 11:02 | |
| TURSG TURKIYE SIGORTA | 12,64 | -1,17 | 93.787.462,92 | 11:04 | |
| UCAYM UCAY MUHENDISLIK | 35,62 | 0,28 | 198.539.236,22 | 11:04 | |
| UFUK UFUK YATIRIM | 1.334,00 | -0,67 | 6.609.695,00 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,68 | -0,45 | 1.309.882,08 | 11:01 | |
| ULKER ULKER BISKUVI | 115,20 | -0,52 | 105.759.291,90 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -1,03 | 14.777.551,34 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 350,50 | 0,43 | 51.562.140,75 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 8,31 | -0,95 | 10.345.769,61 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,09 | 0,61 | 4.878.508,51 | 11:04 | |
| USAK USAK SERAMIK | 1,55 | 0,00 | 53.658.450,81 | 11:03 | |
| VAKBN VAKIFLAR BANKASI | 31,88 | 0,38 | 336.916.992,36 | 11:04 | |
| VAKFA VAKIF FAKTORING | 12,13 | 0,17 | 34.252.078,12 | 11:03 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -1,18 | 16.954.234,59 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 74,90 | -0,27 | 3.306.066,40 | 11:04 | |
| VANGD VANET GIDA | 81,80 | -3,93 | 2.845.628,85 | 11:04 | |
| VBTYZ VBT YAZILIM | 29,82 | 2,19 | 43.467.088,40 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 39,20 | -1,56 | 2.389.679,92 | 11:04 | |
| VERUS VERUSA HOLDING | 607,50 | 1,08 | 5.847.455,50 | 11:02 | |
| VESBE VESTEL BEYAZ ESYA | 6,63 | 0,15 | 8.157.474,42 | 11:04 | |
| VESTL VESTEL | 25,46 | -0,31 | 37.930.025,06 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 28,98 | -3,98 | 3.315.506,36 | 11:03 | |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 15.322.067,89 | 11:00 | |
| VKING VIKING KAGIT | 26,80 | -2,19 | 5.253.194,94 | 11:04 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,92 | 15.839.357,29 | 11:04 | |
| VSNMD VISNE MADENCILIK | 93,15 | -0,37 | 108.201.617,00 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,23 | -1,27 | 13.296.091,58 | 11:04 | |
| YATAS YATAS | 40,28 | -1,61 | 9.952.626,66 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,44 | -0,63 | 2.714.740,18 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,83 | -2,15 | 20.919,69 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,00 | 1,86 | 339.236.174,70 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,00 | 2.922.132,25 | 11:03 | |
| YGGYO YENI GIMAT GMYO | 210,80 | -1,50 | 7.963.256,90 | 11:02 | |
| YIGIT YIGIT AKU | 25,98 | -0,84 | 48.962.193,10 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 33,82 | 0,65 | 1.588.694.281,14 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,37 | -0,88 | 5.390.563,42 | 11:03 | |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 6.865,50 | 09:55 | |
| YUNSA YUNSA | 10,04 | -1,47 | 24.349.012,77 | 11:03 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 478.787,47 | 09:55 | |
| YYLGD YAYLA GIDA | 11,36 | -0,87 | 21.039.729,27 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 10,86 | 1,59 | 20.715.572,77 | 11:03 | |
| ZERGY ZERAY GMYO | 16,07 | -4,91 | 200.332.467,60 | 11:04 | |
| ZGYO Z GMYO | 41,84 | 3,10 | 193.911.346,10 | 11:04 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 26.373.545,18 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 17,05 | 0,83 | 21.044.635,21 | 11:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
