Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,74 | 0,10 | 45.162.506,68 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,67 | 30.391.752,02 | 16:00 | |
| AAGYO AGAOGLU GMYO | 14,76 | -0,47 | 87.665.318,08 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 130,00 | 1,72 | 9.833.096,80 | 16:00 | |
| ADEL ADEL KALEMCILIK | 30,98 | 3,20 | 56.659.602,54 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 149.823.277,71 | 16:01 | |
| ADGYO ADRA GMYO | 51,30 | 2,60 | 24.656.588,16 | 16:00 | |
| AEFES ANADOLU EFES | 21,32 | 2,50 | 475.131.083,12 | 16:00 | |
| AFYON AFYON CIMENTO | 13,01 | 1,25 | 9.104.308,58 | 15:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | 1,58 | 31.600.971,70 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,54 | 4,84 | 279.821.713,60 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | 2,79 | 54.841.193,71 | 16:00 | |
| AGYO ATAKULE GMYO | 7,64 | -0,13 | 1.272.378,23 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 35,16 | 0,74 | 183.399.149,52 | 16:00 | |
| AHSGY AHES GMYO | 20,72 | 2,07 | 30.430.810,98 | 16:00 | |
| AKBNK AKBANK | 67,30 | 1,20 | 5.300.738.158,90 | 16:00 | |
| AKCNS AKCANSA | 239,00 | 0,29 | 43.842.516,00 | 15:57 | |
| AKENR AKENERJI | 10,88 | -1,27 | 71.526.507,64 | 16:00 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 20.723.556,82 | 16:00 | |
| AKFIS AKFEN INSAAT | 89,20 | -1,98 | 189.631.275,75 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 28,12 | 9,50 | 601.922.263,94 | 16:00 | |
| AKGRT AKSIGORTA | 7,06 | 0,14 | 33.441.292,64 | 16:00 | |
| AKHAN AKHAN UN | 41,46 | 2,07 | 236.251.516,00 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 251,75 | 1,06 | 6.549.676,55 | 16:00 | |
| AKSA AKSA | 12,55 | 1,46 | 185.727.610,51 | 16:00 | |
| AKSEN AKSA ENERJI | 108,90 | 2,74 | 686.227.555,80 | 16:00 | |
| AKSGY AKIS GMYO | 9,72 | 0,93 | 5.429.816,06 | 15:59 | |
| AKSUE AKSU ENERJI | 46,00 | 4,74 | 76.350.892,86 | 16:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | 0,00 | 2.230.238,07 | 15:59 | |
| ALARK ALARKO HOLDING | 109,80 | 4,97 | 424.667.431,80 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,16 | 1,37 | 90.307.491,87 | 16:00 | |
| ALCAR ALARKO CARRIER | 919,50 | 0,88 | 106.920.141,00 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,10 | 5,26 | 57.296.054,80 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 46,06 | 2,45 | 119.448.175,82 | 16:00 | |
| ALGYO ALARKO GMYO | 3,78 | 3,28 | 152.543.465,26 | 16:01 | |
| ALKA ALKIM KAGIT | 9,37 | 4,11 | 126.332.368,97 | 16:00 | |
| ALKIM ALKIM KIMYA | 17,61 | 1,15 | 25.817.077,93 | 15:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,25 | 2,03 | 267.293.456,75 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,35 | -0,88 | 480.485.867,20 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 134.003.045,81 | 16:00 | |
| ALVES ALVES KABLO | 2,45 | 0,41 | 71.069.560,52 | 16:00 | |
| ANELE ANEL ELEKTRIK | 98,05 | -2,05 | 491.744.555,20 | 16:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 1,17 | 12.917.924,65 | 15:57 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | 0,10 | 64.545.042,30 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,57 | 60.178.571,78 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 123,70 | -0,72 | 14.041.825,00 | 16:00 | |
| ARCLK ARCELIK | 99,10 | 1,54 | 75.006.850,85 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,50 | -0,44 | 220.427.829,85 | 16:00 | |
| ARENA ARENA BILGISAYAR | 25,04 | -0,95 | 19.985.918,78 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,44 | -0,44 | 110.533.917,20 | 16:00 | |
| ARMGD ARMADA GIDA | 193,80 | 1,36 | 496.409.764,00 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,58 | -1,10 | 52.037.461,62 | 16:00 | |
| ARTMS ARTEMIS HALI | 42,10 | 1,45 | 45.538.257,88 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | 1,06 | 11.229.800,08 | 16:00 | |
| ASELS ASELSAN | 359,00 | 2,13 | 10.515.470.326,75 | 16:01 | |
| ASGYO ASCE GMYO | 12,19 | 1,50 | 23.950.126,57 | 16:00 | |
| ASTOR ASTOR ENERJI | 296,25 | 3,40 | 8.998.314.715,75 | 16:00 | |
| ASUZU ANADOLU ISUZU | 55,30 | 2,41 | 18.208.742,85 | 15:58 | |
| ATAGY ATA GMYO | 11,75 | 0,00 | 1.663.041,43 | 16:00 | |
| ATAKP ATAKEY PATATES | 55,00 | 1,20 | 33.236.599,60 | 16:00 | |
| ATATP ATP YAZILIM | 244,00 | 3,30 | 466.617.037,75 | 16:00 | |
| ATATR ATA TURIZM | 16,15 | 1,64 | 331.280.244,07 | 16:01 | |
| ATEKS AKIN TEKSTIL | 127,90 | 1,35 | 1.056.193,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | 1,38 | 3.808.426,43 | 15:52 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,50 | -1,22 | 3.088.176,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.856.817,11 | 15:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,96 | -0,10 | 87.454.370,28 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,24 | 9.484.575,33 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,65 | 13.881.356,95 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,69 | 3,43 | 4.321.429,24 | 16:00 | |
| AYCES ALTINYUNUS CESME | 502,00 | -0,69 | 31.925.089,50 | 15:59 | |
| AYDEM AYDEM ENERJI | 28,38 | 4,03 | 107.666.854,24 | 16:00 | |
| AYEN AYEN ENERJI | 36,70 | 4,86 | 53.285.963,32 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 32,30 | -0,19 | 959.853,98 | 13:55 | |
| AYGAZ AYGAZ | 276,00 | 3,37 | 371.351.366,50 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | 3,53 | 29.055.705,34 | 16:00 | |
| BAGFS BAGFAS | 25,20 | 1,04 | 7.890.715,48 | 15:56 | |
| BAHKM BAHADIR KIMYA | 116,50 | 0,78 | 25.905.589,70 | 16:00 | |
| BAKAB BAK AMBALAJ | 52,55 | -1,50 | 13.150.243,40 | 16:01 | |
| BALAT BALATACILAR BALATACILIK | 77,00 | -2,47 | 693.581,10 | 13:55 | |
| BALSU BALSU GIDA | 17,42 | -0,46 | 1.379.835.483,71 | 16:00 | |
| BANVT BANVIT | 162,90 | 0,25 | 10.309.896,80 | 16:00 | |
| BARMA BAREM AMBALAJ | 58,10 | -9,99 | 242.397.488,25 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 506.468,97 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,38 | 0,83 | 5.030.495,54 | 15:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -0,43 | 56.018.906,83 | 16:00 | |
| BEGYO BATI EGE GMYO | 3,84 | 0,52 | 12.349.300,93 | 15:56 | |
| BERA BERA HOLDING | 14,96 | 0,61 | 46.291.166,63 | 16:00 | |
| BESLR BESLER GIDA | 13,49 | 3,13 | 39.300.608,86 | 15:57 | |
| BESTE BEST BRANDS ENERJI | 34,42 | -4,28 | 403.089.393,32 | 16:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,10 | -0,72 | 3.364.033.161,80 | 16:01 | |
| BEYAZ BEYAZ FILO | 24,28 | 1,25 | 3.981.614,36 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | -0,23 | 10.021.168,60 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 20,92 | 0,00 | 13.825.254,96 | 15:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | 1,39 | 20.459.284,91 | 15:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,60 | -1,35 | 468.620.767,25 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 172.411.708,00 | 16:00 | |
| BIMAS BIM MAGAZALAR | 398,75 | 3,30 | 3.190.734.192,75 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 1,32 | 34.494.343,30 | 15:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,85 | 4,13 | 368.433.343,56 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | 0,58 | 48.069.205,37 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 25,18 | 0,80 | 4.461.521,46 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 6,98 | 285.994.921,75 | 16:00 | |
| BLCYT BILICI YATIRIM | 20,72 | 1,67 | 23.305.891,64 | 16:00 | |
| BLUME BLUME METAL KIMYA | 33,82 | 0,96 | 40.091.418,34 | 16:00 | |
| BMSCH BMS CELIK HASIR | 13,55 | 2,89 | 23.699.263,29 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 45,72 | -1,42 | 48.504.474,52 | 15:59 | |
| BNTAS BANTAS AMBALAJ | 6,21 | 0,49 | 6.570.547,17 | 15:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,62 | 1,92 | 121.002.081,91 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 6,06 | -1,46 | 30.441.817,37 | 16:00 | |
| BORSK BOR SEKER | 5,94 | 2,06 | 24.544.356,61 | 16:00 | |
| BOSSA BOSSA | 7,17 | 3,17 | 65.951.904,52 | 16:00 | |
| BRISA BRISA | 83,65 | 2,01 | 17.232.664,00 | 16:00 | |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 2.468.428,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,63 | 0,13 | 1.923.694,28 | 15:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,55 | 0,98 | 11.059.763,70 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,25 | 0,29 | 50.916.134,65 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 2.005.300,77 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,00 | 0,64 | 445.654.563,50 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.817,00 | 0,39 | 28.261.008,00 | 15:59 | |
| BSOKE BATICIM CIMENTO | 37,04 | -0,54 | 50.596.529,78 | 16:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -0,54 | 80.249.852,85 | 16:00 | |
| BUCIM BURSA CIMENTO | 5,40 | 1,12 | 9.492.742,50 | 16:00 | |
| BULGS BULLS GSYO | 39,16 | -4,35 | 66.310.738,96 | 16:00 | |
| BURCE BURCELIK | 40,90 | 1,24 | 50.381.957,46 | 16:00 | |
| BURVA BURCELIK VANA | 850,50 | 0,47 | 11.312.191,50 | 15:57 | |
| BVSAN BULBULOGLU VINC | 119,10 | -1,00 | 34.279.227,80 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 39,52 | -0,25 | 13.239.419,78 | 15:56 | |
| CANTE CAN2 TERMIK | 1,29 | 0,78 | 173.076.753,81 | 16:01 | |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 510.008,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,92 | 2,00 | 131.850.608,18 | 16:00 | |
| CCOLA COCA COLA ICECEK | 89,60 | 2,34 | 265.082.278,65 | 16:00 | |
| CELHA CELIK HALAT | 25,06 | 0,48 | 47.223.233,16 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,26 | 1,19 | 29.717.453,88 | 16:00 | |
| CEMTS CEMTAS | 9,38 | 0,00 | 6.325.795,14 | 16:00 | |
| CEMZY CEM ZEYTIN | 13,05 | -0,91 | 240.087.981,75 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 24,48 | -2,47 | 28.550.222,22 | 16:00 | |
| CGCAM CAGDAS CAM | 45,96 | -1,16 | 78.346.429,32 | 15:59 | |
| CIMSA CIMSA | 49,86 | 2,05 | 422.722.011,31 | 16:01 | |
| CLEBI CELEBI | 1.520,00 | -0,33 | 22.691.767,00 | 16:01 | |
| CMBTN CIMBETON | 1.602,00 | 0,06 | 17.389.772,00 | 15:57 | |
| CMENT CIMENTAS | 294,25 | -1,26 | 628.666,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | 0,39 | 8.619.480,32 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 136,20 | 0,15 | 1.668.388,90 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 39,98 | -1,19 | 83.057.772,04 | 16:00 | |
| CRFSA CARREFOURSA | 157,70 | 1,09 | 125.914.196,10 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 25,44 | 4,69 | 33.775.669,40 | 16:00 | |
| CVKMD CVK MADEN | 38,78 | 0,57 | 338.586.590,08 | 16:00 | |
| CWENE CW ENERJI | 40,34 | 1,05 | 2.075.230.290,88 | 16:01 | |
| DAGI DAGI GIYIM | 9,69 | 6,37 | 114.508.622,80 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 9,45 | 0,11 | 403.846.922,44 | 16:00 | |
| DARDL DARDANEL | 1,98 | 3,66 | 55.562.414,68 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,10 | 2,02 | 21.867.606,60 | 16:00 | |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 17.639.071,93 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,57 | 0,87 | 31.853.575,75 | 16:00 | |
| DERIM DERIMOD | 36,10 | 0,28 | 11.536.767,56 | 16:00 | |
| DESA DESA DERI | 10,31 | 0,00 | 7.592.554,61 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 102.340.515,87 | 16:00 | |
| DEVA DEVA HOLDING | 74,40 | 1,16 | 20.087.838,75 | 15:58 | |
| DGATE DATAGATE BILGISAYAR | 106,00 | 1,05 | 21.218.374,90 | 16:00 | |
| DGGYO DOGUS GMYO | 38,64 | -0,92 | 6.083.412,68 | 15:59 | |
| DGNMO DOGANLAR MOBILYA | 8,10 | -0,98 | 8.627.955,64 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,14 | 0,67 | 449.585,84 | 13:55 | |
| DITAS DITAS BDY | 24,82 | -6,13 | 75.280.813,62 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,17 | 34.573.291,11 | 15:59 | |
| DMRGD DMR UNLU MAMULLER | 13,06 | 0,23 | 206.170.789,99 | 16:00 | |
| DMSAS DEMISAS DOKUM | 8,81 | 4,76 | 64.244.973,24 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,20 | 5.089.694,64 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 0,11 | 111.396.880,80 | 16:00 | |
| DOCO DO-CO | 11.017,50 | 1,05 | 22.040.325,00 | 15:56 | |
| DOFER DOFER YAPI MALZEMELERI | 30,54 | -0,26 | 12.852.339,48 | 16:00 | |
| DOFRB DOF ROBOTIK | 165,40 | 1,47 | 418.458.192,60 | 16:01 | |
| DOGUB DOGUSAN | 92,90 | -3,03 | 21.581.385,35 | 16:00 | |
| DOHOL DOGAN HOLDING | 21,62 | 1,50 | 82.498.283,28 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | 0,60 | 4.974.898,74 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.404.312.314,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 142,80 | -1,52 | 57.933.778,30 | 15:58 | |
| DURDO DURAN DOGAN BASIM | 5,13 | -0,19 | 4.727.616,00 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 20,62 | 2,08 | 28.532.025,66 | 16:00 | |
| DYOBY DYO BOYA | 13,46 | 0,30 | 15.470.551,38 | 16:00 | |
| DZGYO DENIZ GMYO | 8,26 | 1,10 | 9.622.828,26 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 83,30 | 2,08 | 25.323.577,70 | 16:01 | |
| ECILC ECZACIBASI ILAC | 73,75 | 0,34 | 118.908.278,45 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 39,24 | -1,16 | 256.391.685,30 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 323,25 | -3,79 | 100.826.485,25 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 18,13 | 8,37 | 91.631.365,86 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 38,62 | 0,05 | 11.219.101,96 | 16:00 | |
| EFOR EFOR YATIRIM | 17,73 | -0,73 | 1.183.734.754,32 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.567,50 | 0,41 | 29.689.007,50 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,72 | 2,19 | 54.852.782,38 | 16:01 | |
| EGEPO NASMED EGEPOL | 19,32 | -2,28 | 47.341.253,95 | 16:01 | |
| EGGUB EGE GUBRE | 100,40 | 0,70 | 14.237.586,10 | 15:58 | |
| EGPRO EGE PROFIL | 37,04 | 1,48 | 17.544.677,60 | 16:00 | |
| EGSER EGE SERAMIK | 2,94 | -0,34 | 4.023.686,61 | 15:58 | |
| EKDMR EKINCILER DEMIR CELIK | 54,20 | 1,31 | 458.380.822,90 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | 1,47 | 2.091.609.991,26 | 16:00 | |
| EKIM EKIM TURIZM | 23,00 | -2,04 | 608.612.956,76 | 16:01 | |
| EKIZ EKIZ KIMYA | 67,40 | -2,81 | 141.913,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,12 | 1,66 | 50.134.131,12 | 16:00 | |
| EKSUN EKSUN GIDA | 7,10 | 4,11 | 64.222.136,74 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | 2,04 | 25.211.620,48 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 8,86 | 199.282.425,48 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 154,00 | -1,47 | 233.984,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,40 | 2,63 | 865.440.124,00 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,75 | -0,39 | 83.939.266,58 | 16:01 | |
| ENERY ENERYA ENERJI | 9,52 | 0,74 | 170.454.018,26 | 16:00 | |
| ENJSA ENERJISA ENERJI | 105,40 | 2,83 | 372.355.554,80 | 16:00 | |
| ENKAI ENKA INSAAT | 90,30 | -0,44 | 748.659.111,70 | 16:01 | |
| ENPRA ENPARA BANK | 62,00 | -2,97 | 2.339.034,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,88 | 9,55 | 688.600.394,16 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | 1,72 | 61.318.400,18 | 16:01 | |
| EPLAS EGEPLAST | 5,51 | 1,29 | 9.955.568,62 | 16:00 | |
| ERBOS ERBOSAN | 168,40 | 2,00 | 6.187.376,70 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 50,10 | 1,58 | 18.586.717,72 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 43,72 | 3,26 | 4.141.509.113,26 | 16:00 | |
| ERSU ERSU GIDA | 22,76 | 0,80 | 4.367.546,34 | 16:00 | |
| ESCAR ESCAR FILO | 48,74 | -2,52 | 76.980.625,96 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -1,99 | 133.802.537,52 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,28 | 60.632.092,69 | 16:00 | |
| ETILR ETILER GIDA | 6,58 | -2,52 | 74.274.477,24 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | -0,30 | 13.797.826,05 | 15:58 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.506.166,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,96 | -0,31 | 7.076.763,61 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 481.828.643,05 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 4,13 | 0,49 | 70.260.174,69 | 16:00 | |
| EUYO EURO YAT. ORT. | 4,95 | 0,81 | 1.655.516,93 | 15:58 | |
| EYGYO EYG GMYO | 2,69 | 1,13 | 82.887.335,09 | 16:00 | |
| FADE FADE GIDA | 16,34 | 4,34 | 66.455.152,61 | 15:59 | |
| FENER FENERBAHCE FUTBOL | 3,18 | 0,63 | 282.338.348,05 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,55 | -1,59 | 5.014.386,90 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 292,00 | 1,30 | 5.566.480,00 | 15:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | 1,13 | 135.763.632,55 | 16:00 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,51 | 22.549.489,16 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 110,10 | 5,16 | 101.472.701,30 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 2,17 | -5,65 | 125.233.270,06 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,58 | -1,51 | 77.179.301,48 | 16:00 | |
| FROTO FORD OTOSAN | 82,85 | -0,90 | 1.378.977.912,95 | 16:01 | |
| FZLGY FUZUL GMYO | 14,00 | -4,04 | 144.607.352,39 | 16:01 | |
| GARAN GARANTI BANKASI | 125,10 | -1,34 | 3.033.504.445,80 | 16:00 | |
| GARFA GARANTI FAKTORING | 30,04 | 0,33 | 60.370.590,44 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 5.165.339,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,62 | 1,69 | 34.145.852,32 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 30,22 | 2,37 | 15.466.450,98 | 16:00 | |
| GENIL GEN ILAC | 9,21 | -0,32 | 225.848.804,48 | 16:00 | |
| GENKM GENTAS KIMYA | 12,52 | -0,87 | 118.705.592,89 | 16:00 | |
| GENTS GENTAS | 6,10 | 0,16 | 25.638.480,98 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 37,02 | 0,33 | 187.745.714,64 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,90 | 9,46 | 1.680.173.587,00 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,15 | 0,89 | 34.692.373,65 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,63 | -0,94 | 1.560.856,21 | 15:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,30 | -1,23 | 20.284.269,35 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 161,30 | 0,19 | 366.543.377,30 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 3,06 | 0,33 | 16.257.906,89 | 15:58 | |
| GLYHO GLOBAL YAT. HOLDING | 17,25 | 0,17 | 26.977.664,69 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 43,18 | -0,74 | 37.629.174,46 | 16:00 | |
| GOKNR GOKNUR GIDA | 24,76 | 1,64 | 86.774.617,78 | 16:00 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 442.934.239,56 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 315,00 | 0,24 | 19.844.862,25 | 15:58 | |
| GOODY GOOD-YEAR | 2,72 | 0,00 | 30.730.605,95 | 16:00 | |
| GOZDE GOZDE GIRISIM | 22,84 | 0,18 | 12.951.219,88 | 15:56 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | -0,19 | 1.742.402,86 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 1,03 | 59.184.534,75 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 241,20 | 0,08 | 126.250.943,20 | 15:59 | |
| GSDDE GSD DENIZCILIK | 14,60 | 2,60 | 188.276.029,83 | 16:00 | |
| GSDHO GSD HOLDING | 5,66 | 1,07 | 127.725.053,23 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 293.857.810,85 | 16:01 | |
| GUBRF GUBRE FABRIK. | 410,50 | -0,61 | 682.973.548,75 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 2.150,00 | 2,38 | 442.464.168,00 | 15:59 | |
| GWIND GALATA WIND ENERJI | 24,46 | 1,41 | 61.891.535,84 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 57,50 | 1,05 | 57.493.236,30 | 16:00 | |
| HALKB T. HALK BANKASI | 37,80 | -1,10 | 1.257.807.059,38 | 16:00 | |
| HATEK HATAY TEKSTIL | 14,99 | 1,15 | 10.260.168,66 | 16:00 | |
| HATSN HATSAN GEMI | 59,65 | -1,16 | 148.120.840,10 | 16:00 | |
| HDFGS HEDEF GIRISIM | 2,61 | 1,95 | 131.473.015,40 | 16:00 | |
| HEDEF HEDEF HOLDING | 196,40 | 0,72 | 96.808.470,80 | 16:00 | |
| HEKTS HEKTAS | 3,06 | 0,99 | 1.097.671.353,23 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | -1,11 | 37.499.600,17 | 15:59 | |
| HLGYO HALK GMYO | 5,60 | 0,36 | 57.045.777,05 | 15:58 | |
| HOROZ HOROZ LOJISTIK | 62,95 | -0,94 | 85.364.751,70 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,20 | -3,64 | 87.886.031,60 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 37,50 | 0,48 | 7.071.842,94 | 16:00 | |
| HUBVC HUB GIRISIM | 2,83 | 1,07 | 6.594.145,26 | 15:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 1,03 | 143.666.552,46 | 16:00 | |
| HURGZ HURRIYET GZT. | 6,11 | -1,45 | 17.038.907,13 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 72.809.912,56 | 15:52 | |
| ICUGS ICU GIRISIM | 5,62 | 2,18 | 65.042.788,83 | 16:00 | |
| IDGYO IDEALIST GMYO | 4,45 | -2,63 | 2.797.342,53 | 15:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,80 | 3,30 | 1.333.162.534,90 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 58,10 | -0,68 | 76.660.960,40 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,00 | 1.813.090,75 | 15:52 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 4.293.998,04 | 15:59 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 55.528.728,91 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 12.109.251,38 | 15:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 3.538.040,92 | 15:59 | |
| IMASM IMAS MAKINA | 2,83 | 2,17 | 48.873.515,13 | 16:00 | |
| INDES INDEKS BILGISAYAR | 11,17 | -0,27 | 23.039.701,62 | 16:00 | |
| INFO INFO YATIRIM | 6,15 | -5,38 | 93.394.499,71 | 15:59 | |
| INGRM INGRAM BILISIM | 402,50 | 1,90 | 9.463.498,50 | 15:58 | |
| INTEK INNOSA TEKNOLOJI | 285,50 | 0,35 | 1.756.741,25 | 13:55 | |
| INTEM INTEMA | 268,50 | 2,09 | 7.400.474,00 | 15:57 | |
| INVEO INVEO YATIRIM HOLDING | 7,93 | 1,41 | 19.691.784,54 | 15:58 | |
| INVES INVESTCO HOLDING | 662,50 | -0,38 | 29.876.123,50 | 15:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,90 | -1,38 | 651.061,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.997,50 | -6,14 | 2.085.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,42 | -1,90 | 6.092.214.909,88 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,90 | 2,12 | 74.135.324,65 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,62 | -0,15 | 10.768.944,42 | 15:59 | |
| ISGSY IS GIRISIM | 18,33 | -0,76 | 37.678.362,06 | 16:00 | |
| ISGYO IS GMYO | 27,28 | -1,09 | 52.660.496,92 | 16:00 | |
| ISKPL ISIK PLASTIK | 8,64 | -2,15 | 1.545.594.401,41 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,56 | -0,11 | 105.156.371,68 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,84 | 1.619.325,33 | 15:59 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 113.586.992,26 | 16:01 | |
| ISYAT IS YAT. ORT. | 7,88 | 0,00 | 3.549.320,62 | 16:00 | |
| IZENR IZDEMIR ENERJI | 9,08 | 0,33 | 204.315.378,57 | 16:00 | |
| IZFAS IZMIR FIRCA | 60,10 | 0,75 | 113.692.088,35 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 62,55 | 3,30 | 39.647.091,25 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 12,24 | 9,97 | 276.775.844,65 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 15,86 | 1,41 | 27.909.297,44 | 16:00 | |
| KAPLM KAPLAMIN | 476,75 | 2,36 | 77.806.111,50 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 10,44 | -1,23 | 121.543.705,43 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 10,92 | 0,74 | 65.501.993,56 | 16:00 | |
| KARTN KARTONSAN | 220,00 | 2,09 | 311.959.775,30 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | 0,85 | 138.063.890,49 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | 0,49 | 29.731.847,38 | 16:00 | |
| KBORU KUZEY BORU | 25,92 | -0,61 | 81.363.678,68 | 16:00 | |
| KCAER KOCAER CELIK | 13,89 | 2,13 | 106.486.815,86 | 16:00 | |
| KCHOL KOC HOLDING | 200,80 | 1,93 | 3.087.705.510,00 | 16:00 | |
| KENT KENT GIDA | 361,25 | -0,21 | 805.587,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 1,72 | 2.033.896,06 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,05 | 2,84 | 32.149.864,03 | 16:00 | |
| KGYO KORAY GMYO | 9,45 | 6,06 | 205.742.039,80 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,41 | 0,52 | 16.348.790,54 | 16:00 | |
| KLGYO KILER GMYO | 4,92 | -1,01 | 48.224.363,35 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,10 | 1,19 | 30.827.372,10 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 30,12 | 0,00 | 9.846.681,00 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 2.829.702,12 | 13:55 | |
| KLRHO KILER HOLDING | 84,05 | -0,53 | 222.754.008,75 | 16:00 | |
| KLSER KALESERAMIK | 26,00 | 0,78 | 14.596.969,76 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 15,21 | 2,29 | 43.852.897,39 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | -0,56 | 65.692.725,05 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,79 | 4,43 | 38.746.060,36 | 16:00 | |
| KNFRT KONFRUT TARIM | 12,30 | 3,45 | 41.082.546,03 | 16:00 | |
| KOCMT KOC METALURJI | 4,20 | 3,19 | 282.297.863,44 | 16:00 | |
| KONKA KONYA KAGIT | 13,38 | -0,74 | 23.661.659,12 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 10.665.915,14 | 13:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | 0,39 | 24.960.590,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 6,56 | 2,66 | 80.180.396,73 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,30 | -2,00 | 83.442.011,20 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 13,86 | 0,36 | 31.679.931,51 | 16:00 | |
| KRDMA KARDEMIR (A) | 45,28 | 9,96 | 785.240.494,02 | 15:58 | |
| KRDMB KARDEMIR (B) | 135,90 | -6,60 | 503.752.511,30 | 16:00 | |
| KRDMD KARDEMIR (D) | 45,08 | 5,43 | 2.887.889.049,54 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 10.768.159,31 | 15:59 | |
| KRONT KRON TEKNOLOJI | 22,90 | -0,26 | 18.226.167,84 | 15:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 2,27 | 9.163.070,48 | 16:01 | |
| KRSTL KRISTAL KOLA | 10,76 | 0,65 | 23.290.811,41 | 16:00 | |
| KRTEK KARSU TEKSTIL | 22,14 | 0,36 | 1.253.963,04 | 15:57 | |
| KRVGD KERVAN GIDA | 2,78 | 1,83 | 9.135.635,58 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.717,50 | 0,93 | 879.547,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,80 | 2,43 | 2.412.855.306,10 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,90 | 0,40 | 40.548.188,45 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 87,40 | 3,68 | 13.775.596,25 | 16:00 | |
| KUVVA KUVVA GIDA | 129,90 | -0,15 | 5.379.542,40 | 15:55 | |
| KUYAS KUYAS YATIRIM | 65,10 | -4,26 | 694.265.709,45 | 15:53 | |
| KZBGY KIZILBUK GYO | 2,29 | 1,33 | 60.790.492,89 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 21,76 | -0,55 | 19.587.104,76 | 15:58 | |
| LIDER LDR TURIZM | 114,40 | 2,42 | 106.981.032,90 | 16:00 | |
| LIDFA LIDER FAKTORING | 3,02 | 3,42 | 36.047.639,00 | 15:59 | |
| LILAK LILA KAGIT | 31,68 | 2,86 | 56.188.949,76 | 16:00 | |
| LINK LINK BILGISAYAR | 6,35 | 0,00 | 61.650.962,50 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -0,60 | 6.523.539,82 | 15:58 | |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | -0,08 | 66.618.998,26 | 16:00 | |
| LOGO LOGO YAZILIM | 138,00 | 1,25 | 45.912.322,60 | 15:59 | |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 126.865.161,92 | 16:00 | |
| LUKSK LUKS KADIFE | 99,70 | 0,91 | 2.646.776,25 | 16:00 | |
| LXGYO LUXERA GMYO | 13,11 | -2,24 | 65.440.039,39 | 16:00 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,60 | 56.131.914,90 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.715,00 | 2,95 | 25.961.275,00 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.091,00 | 0,37 | 13.722.952,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,92 | 2,17 | 15.133.712,62 | 16:00 | |
| MAGEN MARGUN ENERJI | 38,44 | -1,08 | 241.425.374,48 | 16:01 | |
| MAKIM MAKIM MAKINE | 17,98 | 0,11 | 18.749.274,95 | 16:00 | |
| MAKTK MAKINA TAKIM | 11,65 | 0,87 | 21.788.339,34 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 33,90 | -0,99 | 562.338.257,84 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | 1,32 | 10.494.275,86 | 15:53 | |
| MARKA MARKA YATIRIM HOLDING | 79,10 | 5,47 | 48.463.816,95 | 16:00 | |
| MARMR MARMARA HOLDING | 2,21 | 1,38 | 49.588.305,79 | 15:58 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 39.394.867,08 | 15:58 | |
| MAVI MAVI GIYIM | 40,90 | -0,29 | 50.045.858,24 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 305.026.706,90 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,02 | 0,90 | 3.930.841,50 | 15:59 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 764.910,00 | 13:55 | |
| MEGMT MEGA METAL | 67,10 | 0,98 | 469.020.117,50 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,43 | -4,46 | 62.023.374,27 | 16:01 | |
| MEPET BREAK MOLA TURIZM | 20,60 | 1,58 | 8.408.238,26 | 15:57 | |
| MERCN MERCAN KIMYA | 25,78 | 0,08 | 98.737.515,70 | 16:00 | |
| MERIT MERIT TURIZM | 17,29 | -1,26 | 58.348.403,91 | 16:00 | |
| MERKO MERKO GIDA | 1,51 | 0,00 | 46.782.424,34 | 16:00 | |
| METRO METRO HOLDING | 8,76 | -2,01 | 67.868.010,56 | 16:01 | |
| MEYSU MEYSU GIDA | 12,81 | -2,81 | 84.937.137,63 | 16:00 | |
| MGROS MIGROS TICARET | 654,50 | 2,99 | 1.294.302.531,50 | 16:00 | |
| MHRGY MHR GMYO | 3,57 | 0,00 | 6.563.167,11 | 16:00 | |
| MIATK MIA TEKNOLOJI | 33,04 | -0,42 | 484.955.404,40 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,10 | -5,34 | 485.264,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,17 | 0,63 | 14.124.522,24 | 15:52 | |
| MNDTR MONDI TURKEY | 5,64 | 1,08 | 2.732.790,73 | 15:49 | |
| MOBTL MOBILTEL ILETISIM | 14,78 | 3,36 | 38.646.934,02 | 16:01 | |
| MOGAN MOGAN ENERJI | 18,59 | 1,58 | 766.370.891,30 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 32,38 | 0,75 | 34.908.571,04 | 15:59 | |
| MPARK MLP SAGLIK | 429,00 | 3,25 | 177.817.398,75 | 16:01 | |
| MRGYO MARTI GMYO | 1,45 | -1,36 | 57.989.277,52 | 16:00 | |
| MRSHL MARSHALL | 1.774,00 | -2,63 | 44.620.239,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,22 | 0,16 | 6.870.583,45 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,80 | 0,72 | 22.600.932,68 | 15:58 | |
| MTRYO METRO YAT. ORT. | 10,25 | 0,49 | 1.434.939,73 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | 0,18 | 912.820,27 | 15:42 | |
| NATEN NATUREL ENERJI | 6,34 | 0,48 | 17.484.554,89 | 16:00 | |
| NETAS NETAS TELEKOM. | 63,10 | 2,27 | 11.042.621,95 | 16:00 | |
| NETCD NETCAD YAZILIM | 145,50 | 3,26 | 762.841.687,40 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 4,18 | 34.830.516,26 | 16:00 | |
| NTGAZ NATURELGAZ | 11,74 | 2,09 | 32.033.724,64 | 16:01 | |
| NTHOL NET HOLDING | 44,78 | -0,49 | 44.461.999,92 | 15:58 | |
| NUGYO NUROL GMYO | 9,28 | 2,20 | 8.668.425,20 | 15:59 | |
| NUHCM NUH CIMENTO | 221,30 | -0,23 | 6.393.642,10 | 15:58 | |
| OBAMS OBA MAKARNACILIK | 5,33 | 1,14 | 122.181.441,67 | 16:00 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.947.813,28 | 16:00 | |
| ODAS ODAS ELEKTRIK | 8,45 | -0,24 | 281.867.014,49 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 2.178,00 | 3,71 | 436.438.899,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 52,05 | 0,97 | 14.805.983,35 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,75 | -3,96 | 97.739.269,25 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | 0,16 | 39.470.218,65 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -2,68 | 5.921.574,11 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | 0,76 | 34.726.957,10 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 433.509,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 96,75 | -3,54 | 1.831.812.629,50 | 16:01 | |
| OSMEN OSMANLI MENKUL | 8,30 | -0,72 | 17.387.230,52 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | -0,56 | 17.597.934,41 | 16:00 | |
| OTKAR OTOKAR | 329,50 | 0,38 | 89.819.535,00 | 16:00 | |
| OTTO OTTO HOLDING | 191,80 | 3,12 | 46.776.596,30 | 16:00 | |
| OYAKC OYAK CIMENTO | 20,36 | 0,79 | 137.577.221,74 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 47,20 | -1,21 | 1.329.718,32 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | 0,61 | 2.019.733,46 | 15:48 | |
| OYYAT OYAK YATIRIM MENKUL | 38,70 | 0,62 | 4.365.830,04 | 15:54 | |
| OZATD OZATA DENIZCILIK | 2.517,50 | -6,59 | 2.918.647.219,00 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,17 | 1,40 | 13.529.972,45 | 16:00 | |
| OZKGY OZAK GMYO | 13,60 | 0,82 | 19.701.837,40 | 15:58 | |
| OZRDN OZERDEN AMBALAJ | 32,32 | 1,70 | 9.207.497,44 | 15:51 | |
| OZSUB OZSU BALIK | 33,04 | 9,99 | 137.823.951,62 | 15:59 | |
| OZYSR OZYASAR TEL | 13,35 | -5,65 | 99.244.008,92 | 15:59 | |
| PAGYO PANORA GMYO | 155,50 | 0,32 | 5.479.966,70 | 15:59 | |
| PAHOL PASIFIK HOLDING | 1,44 | 2,13 | 138.089.186,32 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 83,65 | 1,95 | 17.440.138,00 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 13,70 | 1,41 | 86.151.665,93 | 16:00 | |
| PARSN PARSAN | 81,70 | 1,81 | 23.356.672,00 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,35 | -0,48 | 144.104.146,20 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,80 | 3,42 | 223.224.978,76 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 34,00 | 1,80 | 23.596.061,08 | 16:00 | |
| PEKGY PEKER GMYO | 14,79 | -0,07 | 539.378.438,30 | 16:00 | |
| PENGD PENGUEN GIDA | 10,63 | 2,11 | 17.408.122,47 | 15:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,44 | 1,28 | 7.804.795,44 | 15:59 | |
| PETKM PETKIM | 22,32 | 6,59 | 2.781.038.175,92 | 16:00 | |
| PETUN PINAR ET VE UN | 12,14 | 3,32 | 33.391.096,38 | 15:59 | |
| PGSUS PEGASUS | 165,10 | -0,84 | 1.467.345.105,40 | 16:01 | |
| PINSU PINAR SU | 12,58 | 9,97 | 61.424.745,76 | 16:00 | |
| PKART PLASTIKKART | 141,40 | 7,12 | 98.882.673,20 | 16:01 | |
| PKENT PETROKENT TURIZM | 138,10 | 0,22 | 10.358.864,40 | 16:00 | |
| PLTUR PLATFORM TURIZM | 22,46 | 0,72 | 14.738.062,42 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 48,12 | 3,84 | 53.110.572,02 | 16:00 | |
| PNSUT PINAR SUT | 12,17 | 5,09 | 52.602.365,74 | 16:00 | |
| POLHO POLISAN HOLDING | 21,88 | 1,11 | 85.270.397,16 | 16:00 | |
| POLTK POLITEKNIK METAL | 4.955,00 | 0,00 | 12.634.215,00 | 16:00 | |
| PRDGS PARDUS GIRISIM | 7,00 | 2,79 | 14.555.823,99 | 16:01 | |
| PRKAB TURK PRYSMIAN KABLO | 34,64 | 1,05 | 12.618.317,70 | 15:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,27 | 0,44 | 25.976.432,91 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,15 | 0,72 | 117.757.956,80 | 16:00 | |
| PSDTC PERGAMON DIS TICARET | 126,10 | 0,24 | 21.175.171,50 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,34 | 1,52 | 740.688.399,53 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 7,80 | 2.975.572,25 | 13:55 | |
| QNBTR QNB BANK | 209,00 | -0,10 | 1.287.744,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | -0,29 | 103.238.596,60 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 245,60 | 0,99 | 364.156.610,90 | 16:00 | |
| RAYSG RAY SIGORTA | 171,50 | 0,53 | 19.417.467,60 | 15:58 | |
| REEDR REEDER TEKNOLOJI | 7,32 | 5,17 | 235.636.097,84 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,70 | 1,82 | 321.851.966,90 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -0,81 | 5.126.277,90 | 15:56 | |
| RODRG RODRIGO TEKSTIL | 24,86 | 0,40 | 3.522.475,22 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 0,58 | 47.260.340,38 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 22,08 | 3,37 | 23.814.704,00 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,63 | -0,21 | 34.163.680,60 | 16:00 | |
| RYGYO REYSAS GMYO | 32,68 | 2,19 | 23.433.038,48 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 21,18 | 1,83 | 89.720.436,06 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,20 | -2,13 | 26.251.255,64 | 16:00 | |
| SAHOL SABANCI HOLDING | 89,35 | 1,07 | 3.343.775.992,65 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,87 | 3.948.743,50 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 69,15 | -4,62 | 5.136.560,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,24 | -0,43 | 42.525.671,04 | 16:01 | |
| SANKO SANKO PAZARLAMA | 20,38 | 0,59 | 3.137.066,40 | 15:50 | |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 105.987.651,00 | 16:01 | |
| SARKY SARKUYSAN | 25,34 | 0,56 | 57.889.823,20 | 16:00 | |
| SASA SASA POLYESTER | 2,56 | 5,35 | 7.880.561.429,32 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,08 | 3,88 | 48.128.950,40 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,30 | 1,48 | 186.648.863,75 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,40 | -0,21 | 41.865.095,84 | 16:00 | |
| SEGYO SEKER GMYO | 4,48 | 0,45 | 7.643.975,07 | 15:52 | |
| SEKFK SEKER FIN. KIR. | 9,90 | -0,50 | 4.281.309,32 | 16:00 | |
| SEKUR SEKURO PLASTIK | 10,64 | -5,42 | 2.512.468,27 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 265,00 | 1,53 | 377.615.632,35 | 16:00 | |
| SELVA SELVA GIDA | 1,92 | 2,67 | 62.488.132,96 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 0,57 | 23.018.059,45 | 16:00 | |
| SEYKM SEYITLER KIMYA | 5,38 | 0,94 | 21.149.838,81 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,82 | 3.488.811,90 | 15:59 | |
| SISE SISE CAM | 44,90 | 1,58 | 1.418.182.146,78 | 16:00 | |
| SKBNK SEKERBANK | 18,05 | -8,05 | 787.019.574,80 | 16:00 | |
| SKTAS SOKTAS | 3,43 | 2,69 | 97.357.692,51 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,00 | -1,67 | 7.549.390,20 | 15:57 | |
| SKYMD SEKER YATIRIM | 15,07 | -0,86 | 53.950.486,39 | 16:00 | |
| SMART SMARTIKS YAZILIM | 25,68 | 3,30 | 74.635.567,32 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,00 | 2,83 | 342.226.883,65 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 12,87 | 1,58 | 94.277.677,17 | 16:00 | |
| SNGYO SINPAS GMYO | 3,67 | 0,27 | 57.642.071,91 | 16:01 | |
| SNICA SANICA ISI SANAYI | 3,92 | 0,26 | 39.702.962,66 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 354.483,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 183.761,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,70 | -1,63 | 266.424.432,71 | 16:01 | |
| SOKE SOKE DEGIRMENCILIK | 19,38 | 1,20 | 30.441.628,59 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 53,10 | 2,91 | 287.154.208,75 | 16:00 | |
| SONME SONMEZ FILAMENT | 131,00 | -0,98 | 4.086.501,20 | 15:58 | |
| SRVGY SERVET GMYO | 2,66 | -0,75 | 19.793.697,39 | 16:00 | |
| SSAAT SAAT VE SAAT SANAYI | 44,72 | -1,41 | 1.896.618.513,62 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 343,00 | 3,94 | 249.235,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 45,88 | 9,97 | 509.769.920,50 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | -1,26 | 104.768.350,60 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 7,34 | 7,15 | 86.917.985,91 | 16:00 | |
| SVGYO SAVUR GMYO | 12,64 | -0,63 | 473.895.281,81 | 16:01 | |
| TABGD TAB GIDA | 231,70 | 0,17 | 116.482.597,20 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 499,00 | 8,07 | 96.705.184,25 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,38 | 0,24 | 58.379.778,28 | 16:00 | |
| TATGD TAT GIDA | 20,08 | 5,63 | 57.137.036,72 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 272,25 | 2,54 | 667.380.739,25 | 16:00 | |
| TBORG T.TUBORG | 127,70 | 0,87 | 15.217.665,00 | 16:00 | |
| TCELL TURKCELL | 110,70 | 2,03 | 1.944.961.376,00 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 137,40 | 2,54 | 254.960.516,80 | 15:59 | |
| TDGYO TREND GMYO | 15,87 | 0,25 | 9.012.046,04 | 15:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,04 | 0,10 | 619.081.012,40 | 16:00 | |
| TEKTU TEK-ART TURIZM | 8,98 | -0,33 | 36.659.600,09 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,80 | 3,19 | 1.264.184.791,80 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,85 | -0,13 | 17.658.046,06 | 16:00 | |
| TGSAS TGS DIS TICARET | 186,20 | 2,53 | 20.560.154,50 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 326,25 | -0,99 | 11.407.616.564,75 | 16:01 | |
| TKFEN TEKFEN HOLDING | 145,50 | 0,34 | 301.599.848,90 | 15:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,38 | 1,43 | 19.189.597,06 | 16:00 | |
| TLMAN TRABZON LIMAN | 85,50 | 1,54 | 13.226.910,15 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,50 | -0,35 | 64.252.866,50 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,35 | 1,08 | 14.449.379,25 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 24,40 | 5,17 | 84.579.741,58 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 303,00 | -1,54 | 946.282.329,25 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 50,40 | 0,30 | 4.384.727.693,93 | 16:01 | |
| TRCAS TURCAS HOLDING | 45,64 | 2,06 | 39.988.712,48 | 15:57 | |
| TRENJ TR DOGAL ENERJI | 91,15 | -0,82 | 116.899.376,95 | 16:00 | |
| TRGYO TORUNLAR GMYO | 99,10 | 0,41 | 56.703.177,60 | 15:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.710,00 | 0,71 | 112.839.295,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 11.460.631,95 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,70 | -2,51 | 520.499.875,30 | 16:01 | |
| TSGYO TSKB GMYO | 6,34 | 0,96 | 3.876.918,91 | 16:01 | |
| TSKB T.S.K.B. | 11,68 | -1,68 | 211.559.264,03 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 116.461.602,96 | 16:00 | |
| TTKOM TURK TELEKOM | 59,15 | 1,72 | 1.600.469.886,70 | 16:00 | |
| TTRAK TURK TRAKTOR | 433,75 | -0,86 | 45.415.360,00 | 16:00 | |
| TUCLK TUGCELIK | 3,97 | 0,25 | 12.009.921,37 | 16:00 | |
| TUKAS TUKAS | 2,15 | 0,94 | 80.286.980,76 | 16:01 | |
| TUPRS TUPRAS | 307,25 | 6,22 | 10.027.825.120,25 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | 0,29 | 41.286.931,45 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | 2,27 | 11.377.655,20 | 16:00 | |
| TURSG TURKIYE SIGORTA | 6,72 | 2,44 | 361.642.165,19 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 29,38 | -1,41 | 102.823.023,66 | 16:00 | |
| UFUK UFUK YATIRIM | 1.708,00 | 0,47 | 16.005.229,00 | 15:50 | |
| ULAS ULASLAR TURIZM YAT. | 24,10 | 0,84 | 2.089.132,54 | 16:00 | |
| ULKER ULKER BISKUVI | 97,70 | -0,26 | 442.519.764,15 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 1,12 | 105.957.781,03 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 319,50 | 1,91 | 75.305.365,00 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 9,56 | -2,35 | 105.008.136,27 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,08 | 0,83 | 10.159.123,39 | 16:00 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 46.135.629,69 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 30,66 | -1,10 | 867.029.132,78 | 16:00 | |
| VAKFA VAKIF FAKTORING | 11,54 | 0,09 | 42.040.527,70 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | 1,94 | 42.761.631,60 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 72,55 | 1,19 | 5.801.344,15 | 16:00 | |
| VANGD VANET GIDA | 90,00 | 0,00 | 12.377.801,85 | 16:00 | |
| VBTYZ VBT YAZILIM | 29,36 | 1,73 | 23.595.739,82 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 37,72 | 0,05 | 21.719.162,44 | 15:58 | |
| VERUS VERUSA HOLDING | 475,75 | 3,48 | 50.935.619,50 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,28 | 1,45 | 42.424.647,85 | 16:00 | |
| VESTL VESTEL | 25,36 | 2,26 | 154.880.472,72 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 26,58 | -1,19 | 4.584.151,26 | 15:57 | |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 27.967.935,01 | 15:59 | |
| VKING VIKING KAGIT | 24,76 | 2,06 | 10.241.868,46 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | 1,03 | 14.406.973,84 | 16:00 | |
| VSNMD VISNE MADENCILIK | 83,30 | 1,52 | 59.878.802,90 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,11 | 0,36 | 14.290.245,90 | 16:00 | |
| YATAS YATAS | 36,08 | 0,56 | 9.380.891,74 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,42 | -0,34 | 17.783.135,94 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,46 | -0,32 | 220.367,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,05 | 0,27 | 355.453.253,80 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 7,87 | 137.963.959,79 | 16:01 | |
| YGGYO YENI GIMAT GMYO | 220,60 | 1,99 | 14.615.426,80 | 16:00 | |
| YIGIT YIGIT AKU | 22,20 | 0,82 | 42.916.614,18 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,28 | 0,18 | 5.188.494.498,44 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,24 | 1,89 | 13.668.524,35 | 16:00 | |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 442.551,35 | 13:55 | |
| YUNSA YUNSA | 9,33 | 3,78 | 35.705.488,37 | 16:00 | |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 8.281.063,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,91 | 2,44 | 33.635.404,07 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,47 | -0,12 | 10.547.458,52 | 16:00 | |
| ZERGY ZERAY GMYO | 9,93 | -0,60 | 56.465.602,98 | 16:00 | |
| ZGYO Z GMYO | 39,26 | 1,55 | 62.927.160,66 | 16:00 | |
| ZOREN ZORLU ENERJI | 2,64 | -0,75 | 134.149.918,67 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 18,02 | 2,85 | 24.655.769,61 | 15:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
