Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,95 | 2,90 | 164.566.636,21 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,46 | -1,36 | 24.784.893,16 | 14:12 | |
| ACSEL ACIPAYAM SELULOZ | 110,20 | 2,99 | 66.126.258,70 | 14:13 | |
| ADEL ADEL KALEMCILIK | 34,26 | 0,00 | 19.457.362,16 | 14:13 | |
| ADESE ADESE GAYRIMENKUL | 1,19 | 2,59 | 371.396.415,03 | 14:14 | |
| ADGYO ADRA GMYO | 62,75 | -3,54 | 46.498.968,10 | 14:14 | |
| AEFES ANADOLU EFES | 20,14 | 0,80 | 728.240.807,03 | 14:14 | |
| AFYON AFYON CIMENTO | 14,48 | -0,48 | 15.228.555,35 | 14:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,10 | -2,13 | 26.337.872,70 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,94 | 1,57 | 100.424.521,26 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,00 | 18.298.687,63 | 14:13 | |
| AGYO ATAKULE GMYO | 7,67 | -0,26 | 1.541.689,03 | 14:11 | |
| AHGAZ AHLATCI DOGALGAZ | 24,58 | -0,57 | 37.717.639,10 | 14:14 | |
| AHSGY AHES GMYO | 24,96 | 1,55 | 15.332.689,58 | 14:13 | |
| AKBNK AKBANK | 84,00 | -0,47 | 4.353.331.589,90 | 14:14 | |
| AKCNS AKCANSA | 193,20 | -0,77 | 68.588.069,10 | 14:13 | |
| AKENR AKENERJI | 11,03 | -0,72 | 19.178.860,97 | 14:13 | |
| AKFGY AKFEN GMYO | 2,92 | -2,67 | 47.597.647,26 | 14:13 | |
| AKFIS AKFEN INSAAT | 22,16 | -0,63 | 20.199.142,82 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 19,25 | -6,10 | 289.837.895,29 | 14:14 | |
| AKGRT AKSIGORTA | 8,26 | -0,48 | 147.889.029,88 | 14:12 | |
| AKHAN AKHAN UN | 23,64 | 9,95 | 1.960.583,40 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -0,90 | 1.972.153,40 | 14:11 | |
| AKSA AKSA | 10,67 | -1,66 | 74.164.124,03 | 14:14 | |
| AKSEN AKSA ENERJI | 68,35 | -3,32 | 361.973.366,75 | 14:13 | |
| AKSGY AKIS GMYO | 8,47 | -0,70 | 18.578.409,28 | 14:13 | |
| AKSUE AKSU ENERJI | 22,58 | -1,05 | 9.554.888,76 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,37 | 3.931.708,21 | 14:13 | |
| ALARK ALARKO HOLDING | 109,70 | -1,08 | 548.306.459,00 | 14:14 | |
| ALBRK ALBARAKA TURK | 8,78 | -0,34 | 76.322.984,58 | 14:13 | |
| ALCAR ALARKO CARRIER | 895,50 | 1,99 | 50.531.970,50 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,60 | -2,23 | 43.991.586,50 | 14:14 | |
| ALFAS ALFA SOLAR ENERJI | 41,06 | -1,06 | 39.337.634,04 | 14:13 | |
| ALGYO ALARKO GMYO | 5,19 | -2,26 | 39.293.996,02 | 14:13 | |
| ALKA ALKIM KAGIT | 13,07 | 0,38 | 49.397.578,17 | 14:14 | |
| ALKIM ALKIM KIMYA | 18,92 | -0,58 | 13.497.957,82 | 14:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 255,75 | -1,25 | 74.218.205,25 | 14:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,36 | 1,08 | 1.277.952.775,91 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 15,73 | 1,16 | 154.382.902,60 | 14:13 | |
| ALVES ALVES KABLO | 4,08 | 4,08 | 829.300.807,03 | 14:14 | |
| ANELE ANEL ELEKTRIK | 16,10 | 0,44 | 4.394.804,28 | 14:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | 0,27 | 10.035.685,08 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | -1,28 | 56.733.377,90 | 14:14 | |
| ANSGR ANADOLU SIGORTA | 26,66 | -1,33 | 75.876.219,86 | 14:14 | |
| ARASE DOGU ARAS ENERJI | 80,30 | -2,01 | 8.817.231,60 | 14:13 | |
| ARCLK ARCELIK | 120,80 | -0,17 | 431.964.890,90 | 14:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,94 | -2,94 | 92.179.170,76 | 14:14 | |
| ARENA ARENA BILGISAYAR | 29,12 | -1,69 | 11.166.068,58 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,74 | 0,70 | 144.328.593,78 | 14:14 | |
| ARMGD ARMADA GIDA | 89,90 | 4,96 | 154.256.951,40 | 14:13 | |
| ARSAN ARSAN TEKSTIL | 4,35 | 6,88 | 135.254.466,50 | 14:14 | |
| ARTMS ARTEMIS HALI | 39,20 | -0,86 | 149.546.276,40 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | -1,13 | 78.540.851,46 | 14:14 | |
| ASELS ASELSAN | 291,75 | 2,37 | 7.359.304.222,75 | 14:14 | |
| ASGYO ASCE GMYO | 11,19 | -0,97 | 10.872.709,62 | 14:07 | |
| ASTOR ASTOR ENERJI | 154,00 | -0,58 | 1.930.885.533,70 | 14:14 | |
| ASUZU ANADOLU ISUZU | 63,45 | -0,31 | 39.955.796,85 | 14:13 | |
| ATAGY ATA GMYO | 13,42 | -0,15 | 1.829.076,33 | 14:08 | |
| ATAKP ATAKEY PATATES | 55,95 | -2,70 | 35.079.879,15 | 14:10 | |
| ATATP ATP YAZILIM | 148,90 | -2,04 | 48.794.795,10 | 14:13 | |
| ATEKS AKIN TEKSTIL | 100,10 | 8,92 | 5.389.232,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,18 | -3,97 | 14.925.275,53 | 14:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 857.732,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,18 | -6,74 | 97.377.243,65 | 14:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,10 | 0,32 | 19.114.850,78 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | 1,72 | 34.057.552,94 | 14:13 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0,47 | 16.975.291,25 | 14:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,06 | -3,01 | 6.409.592,53 | 14:13 | |
| AYCES ALTINYUNUS CESME | 486,00 | -0,10 | 18.565.665,00 | 14:13 | |
| AYDEM AYDEM ENERJI | 26,06 | -5,10 | 121.416.835,36 | 14:14 | |
| AYEN AYEN ENERJI | 27,26 | -2,29 | 11.482.064,94 | 14:13 | |
| AYES AYES CELIK HASIR VE CIT | 21,62 | 2,95 | 1.143.665,92 | 13:55 | |
| AYGAZ AYGAZ | 231,10 | 1,81 | 61.651.009,00 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,67 | -0,64 | 16.763.023,98 | 14:14 | |
| BAGFS BAGFAS | 30,10 | -0,99 | 42.655.792,46 | 14:13 | |
| BAHKM BAHADIR KIMYA | 127,90 | 1,91 | 196.370.585,70 | 14:14 | |
| BAKAB BAK AMBALAJ | 39,68 | -0,80 | 5.516.432,76 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 100,00 | 0,00 | 2.494.776,00 | 13:55 | |
| BALSU BALSU GIDA | 16,80 | -3,61 | 205.803.227,24 | 14:14 | |
| BANVT BANVIT | 167,90 | -0,53 | 11.913.321,90 | 14:13 | |
| BARMA BAREM AMBALAJ | 43,20 | 0,42 | 49.020.568,40 | 14:14 | |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | 1,59 | 478.133,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | -2,38 | 10.253.000,64 | 14:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -3,99 | 34.656.712,43 | 14:13 | |
| BEGYO BATI EGE GMYO | 4,73 | -1,05 | 20.704.299,92 | 14:14 | |
| BERA BERA HOLDING | 19,39 | 6,01 | 496.779.945,22 | 14:14 | |
| BESLR BESLER GIDA | 13,99 | -2,03 | 16.758.493,16 | 14:14 | |
| BEYAZ BEYAZ FILO | 29,28 | 0,27 | 16.045.781,04 | 14:11 | |
| BFREN BOSCH FREN SISTEMLERI | 160,80 | 1,64 | 171.006.619,50 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 23,80 | -0,08 | 32.656.528,26 | 14:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,40 | 0,73 | 19.035.353,45 | 14:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,59 | 0,42 | 43.189.961,85 | 14:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,25 | 2,85 | 34.726.217,25 | 14:13 | |
| BIMAS BIM MAGAZALAR | 682,50 | 0,89 | 1.898.874.924,00 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 193,80 | 2,54 | 218.257.015,70 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 687.125.437,58 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,52 | -2,35 | 50.245.183,60 | 14:13 | |
| BIZIM BIZIM MAGAZALARI | 31,50 | -0,69 | 13.912.442,64 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 25.684.807,34 | 14:14 | |
| BLCYT BILICI YATIRIM | 45,46 | -0,53 | 15.222.455,64 | 14:12 | |
| BLUME BLUME METAL KIMYA | 44,88 | 2,00 | 42.784.336,72 | 14:13 | |
| BMSCH BMS CELIK HASIR | 18,53 | -2,63 | 37.423.639,01 | 14:14 | |
| BMSTL BMS BIRLESIK METAL | 113,20 | 3,66 | 182.665.130,50 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 6,52 | -0,91 | 21.113.856,83 | 14:14 | |
| BOBET BOGAZICI BETON SANAYI | 20,58 | -2,09 | 25.006.164,66 | 14:13 | |
| BORLS BORLEASE OTOMOTIV | 2,70 | 3,05 | 70.046.223,23 | 14:14 | |
| BORSK BOR SEKER | 6,15 | -0,16 | 24.820.768,57 | 14:13 | |
| BOSSA BOSSA | 6,78 | -0,59 | 6.775.959,92 | 14:13 | |
| BRISA BRISA | 91,40 | -1,14 | 3.498.964,75 | 14:11 | |
| BRKO BIRKO MENSUCAT | 13,30 | 2,31 | 6.572.767,22 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,80 | 3.168.248,04 | 14:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,60 | -1,39 | 34.971.356,20 | 14:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | 0,87 | 44.661.311,80 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 1,09 | 615.197,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 680,00 | 4,78 | 1.091.116.532,00 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.322,00 | 2,07 | 226.995.897,00 | 14:14 | |
| BSOKE BATISOKE CIMENTO | 28,12 | 0,43 | 117.612.032,94 | 14:13 | |
| BTCIM BATI CIMENTO | 4,83 | 0,21 | 226.484.174,26 | 14:13 | |
| BUCIM BURSA CIMENTO | 6,77 | -1,17 | 10.359.748,76 | 14:14 | |
| BULGS BULLS GSYO | 46,18 | 0,92 | 168.051.256,52 | 14:13 | |
| BURCE BURCELIK | 66,60 | -6,33 | 103.566.507,75 | 14:14 | |
| BURVA BURCELIK VANA | 849,00 | 0,83 | 65.794.309,00 | 14:14 | |
| BVSAN BULBULOGLU VINC | 113,00 | -0,79 | 38.253.719,80 | 14:12 | |
| BYDNR BAYDONER RESTORANLARI | 37,04 | 1,76 | 8.922.850,98 | 14:13 | |
| CANTE CAN2 TERMIK | 1,80 | 0,00 | 516.236.651,56 | 14:14 | |
| CANTER CAN2 TERMIK - RHKP | 0,33 | -2,94 | 88.787.033,16 | 14:14 | |
| CASA CASA EMTIA PETROL | 99,50 | -1,29 | 805.176,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,18 | -0,69 | 38.400.094,00 | 14:14 | |
| CCOLA COCA COLA ICECEK | 72,75 | -1,09 | 149.243.306,75 | 14:14 | |
| CELHA CELIK HALAT | 10,34 | -1,52 | 17.647.377,79 | 14:13 | |
| CEMAS CEMAS DOKUM | 6,31 | 3,44 | 663.437.251,16 | 14:14 | |
| CEMTS CEMTAS | 12,20 | -0,81 | 22.549.150,24 | 14:13 | |
| CEMZY CEM ZEYTIN | 59,75 | -0,58 | 161.289.618,85 | 14:12 | |
| CEOEM CEO EVENT MEDYA | 21,66 | -0,73 | 6.323.902,70 | 14:14 | |
| CGCAM CAGDAS CAM | 37,58 | -5,01 | 171.883.114,58 | 14:14 | |
| CIMSA CIMSA | 49,64 | -2,67 | 306.515.343,40 | 14:14 | |
| CLEBI CELEBI | 1.787,00 | -0,61 | 35.843.811,00 | 14:13 | |
| CMBTN CIMBETON | 1.885,00 | 0,00 | 14.975.457,00 | 14:14 | |
| CMENT CIMENTAS | 344,25 | -0,15 | 1.200.399,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,17 | -0,94 | 6.410.885,52 | 14:12 | |
| COSMO COSMOS YAT. HOLDING | 225,80 | -2,92 | 11.152.247,80 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 71,15 | 5,41 | 57.266.209,25 | 14:14 | |
| CRFSA CARREFOURSA | 125,60 | -3,09 | 35.910.777,90 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 29,34 | 5,54 | 89.287.916,66 | 14:13 | |
| CVKMD CVK MADEN | 42,74 | -2,86 | 881.534.204,90 | 14:13 | |
| CWENE CW ENERJI | 31,64 | 0,13 | 1.262.870.434,18 | 14:14 | |
| DAGI DAGI GIYIM | 6,19 | 0,81 | 25.137.153,02 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 11,29 | -0,79 | 222.205.596,43 | 14:13 | |
| DARDL DARDANEL | 2,31 | -2,12 | 25.441.124,45 | 14:14 | |
| DCTTR DCT TRADING DIS TICARET | 8,09 | -0,61 | 29.202.773,49 | 14:14 | |
| DENGE DENGE HOLDING | 2,80 | -3,78 | 53.172.633,92 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,22 | -3,27 | 199.367.090,26 | 14:14 | |
| DERIM DERIMOD | 37,40 | -1,89 | 20.798.598,28 | 14:13 | |
| DESA DESA DERI | 11,66 | -0,93 | 6.350.375,63 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 47,12 | -1,17 | 3.979.083,26 | 14:13 | |
| DEVA DEVA HOLDING | 73,90 | -1,60 | 70.058.477,70 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 72,65 | -2,42 | 7.141.763,05 | 14:13 | |
| DGGYO DOGUS GMYO | 31,20 | -0,64 | 2.023.524,14 | 14:10 | |
| DGNMO DOGANLAR MOBILYA | 4,98 | -1,39 | 4.132.805,63 | 14:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -0,08 | 498.602,16 | 13:55 | |
| DITAS DITAS DOGAN | 54,55 | -2,59 | 72.926.718,95 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,00 | 32.311.521,34 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 3,87 | 1,31 | 217.941.328,43 | 14:13 | |
| DMSAS DEMISAS DOKUM | 9,20 | 0,33 | 18.672.676,18 | 14:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,94 | 2,41 | 33.187.111,52 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 227,90 | 0,71 | 243.820.500,50 | 14:14 | |
| DOCO DO-CO | 10.012,50 | 1,26 | 16.644.842,50 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 32,42 | -1,34 | 30.638.232,76 | 14:12 | |
| DOFRB DOF ROBOTIK | 95,25 | -0,05 | 422.212.716,90 | 14:14 | |
| DOGUB DOGUSAN | 31,94 | -0,13 | 10.758.343,34 | 14:12 | |
| DOHOL DOGAN HOLDING | 20,40 | -0,68 | 74.599.249,88 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | -1,39 | 9.194.017,62 | 14:13 | |
| DSTKF DESTEK FINANS FAKTORING | 863,50 | 0,99 | 228.215.694,00 | 14:14 | |
| DUNYH DUNYA HOLDING | 110,00 | 0,09 | 28.520.361,50 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 3,67 | -0,81 | 8.865.176,85 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 17,15 | 2,69 | 113.195.578,44 | 14:14 | |
| DYOBY DYO BOYA | 14,04 | -1,82 | 23.055.142,99 | 14:14 | |
| DZGYO DENIZ GMYO | 8,84 | 1,03 | 12.095.405,54 | 14:11 | |
| EBEBK EBEBEK MAGAZACILIK | 59,75 | -1,89 | 18.942.150,35 | 14:13 | |
| ECILC ECZACIBASI ILAC | 112,10 | -1,58 | 114.050.942,80 | 14:13 | |
| ECOGR ECOGREEN ENERJI | 24,18 | -0,25 | 185.242.200,32 | 14:14 | |
| ECZYT ECZACIBASI YATIRIM | 319,75 | -2,66 | 55.302.292,00 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 9,35 | 0,65 | 128.966.786,71 | 14:13 | |
| EDIP EDIP GAYRIMENKUL | 36,56 | 0,16 | 19.938.933,78 | 14:14 | |
| EFOR EFOR YATIRIM | 22,86 | 1,87 | 331.780.409,36 | 14:14 | |
| EGEEN EGE ENDUSTRI | 7.202,50 | 0,21 | 52.041.522,50 | 14:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,38 | 1,27 | 30.175.443,12 | 14:12 | |
| EGEPO NASMED EGEPOL | 10,71 | -1,47 | 18.020.090,50 | 14:13 | |
| EGGUB EGE GUBRE | 95,30 | -1,24 | 33.175.243,55 | 14:13 | |
| EGPRO EGE PROFIL | 25,02 | -0,71 | 8.521.054,44 | 14:13 | |
| EGSER EGE SERAMIK | 3,18 | -1,55 | 6.658.487,05 | 14:14 | |
| EKGYO EMLAK KONUT GMYO | 23,56 | -2,00 | 1.480.597.758,88 | 14:14 | |
| EKIZ EKIZ KIMYA | 127,50 | -3,56 | 596.750,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,74 | -1,71 | 23.663.364,52 | 14:14 | |
| EKSUN EKSUN GIDA | 5,66 | -2,08 | 18.435.746,15 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,88 | -1,91 | 44.840.376,86 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 19,70 | -1,70 | 64.232.691,72 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 590.772,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,49 | 0,28 | 13.112.805,68 | 14:07 | |
| ENERY ENERYA ENERJI | 9,40 | -2,79 | 64.772.519,83 | 14:14 | |
| ENJSA ENERJISA ENERJI | 106,60 | -0,37 | 90.947.329,50 | 14:13 | |
| ENKAI ENKA INSAAT | 94,20 | -1,98 | 570.623.428,10 | 14:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,26 | 7,32 | 90.528.949,70 | 14:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,69 | -1,57 | 58.679.157,64 | 14:13 | |
| EPLAS EGEPLAST | 6,90 | -1,57 | 14.841.105,55 | 14:12 | |
| ERBOS ERBOSAN | 209,00 | -0,48 | 4.490.755,20 | 14:11 | |
| ERCB ERCIYAS CELIK BORU | 62,60 | -2,64 | 222.330.104,80 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 28,66 | -0,14 | 1.824.563.982,54 | 14:14 | |
| ERSU ERSU GIDA | 17,58 | -0,40 | 2.974.481,62 | 14:13 | |
| ESCAR ESCAR FILO | 27,38 | 1,78 | 175.460.046,32 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -1,34 | 19.864.352,22 | 14:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,52 | 243.022.050,15 | 14:13 | |
| ETILR ETILER GIDA | 4,04 | -0,49 | 12.152.012,72 | 14:13 | |
| ETYAT EURO TREND YAT. ORT. | 26,24 | -0,23 | 3.659.292,78 | 14:09 | |
| EUHOL EURO YATIRIM HOLDING | 12,79 | -5,54 | 9.017.726,44 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,47 | -0,84 | 3.529.556,91 | 14:13 | |
| EUPWR EUROPOWER ENERJI | 40,02 | -1,43 | 174.528.292,26 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 5,05 | -0,20 | 106.898.794,31 | 14:13 | |
| EUYO EURO YAT. ORT. | 17,90 | 6,17 | 8.003.232,71 | 14:13 | |
| EYGYO EYG GMYO | 3,37 | -0,30 | 6.177.415,14 | 14:13 | |
| FADE FADE GIDA | 15,50 | -1,40 | 9.342.579,80 | 14:13 | |
| FENER FENERBAHCE FUTBOL | 3,34 | -1,47 | 210.445.198,08 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,05 | -0,22 | 2.632.219,09 | 14:08 | |
| FMIZP F-M IZMIT PISTON | 319,25 | -1,01 | 11.635.792,25 | 14:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | -3,92 | 96.843.138,08 | 14:14 | |
| FORMT FORMET METAL VE CAM | 3,56 | -2,47 | 306.020.546,27 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 87,75 | -0,28 | 54.594.963,05 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 8,76 | 2,82 | 62.697.072,08 | 14:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,90 | -2,17 | 217.877.818,62 | 14:14 | |
| FROTO FORD OTOSAN | 116,40 | 1,04 | 1.117.273.884,90 | 14:14 | |
| FZLGY FUZUL GMYO | 12,08 | 0,50 | 22.120.772,05 | 14:13 | |
| GARAN GARANTI BANKASI | 152,60 | -1,10 | 2.382.604.608,90 | 14:14 | |
| GARFA GARANTI FAKTORING | 28,22 | -1,54 | 12.402.363,68 | 14:13 | |
| GATEG GATE GROUP TEKNOLOJI | 343,50 | -2,69 | 15.706.037,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -0,84 | 12.679.779,60 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 28,56 | -0,90 | 9.108.438,20 | 14:12 | |
| GENIL GEN ILAC | 121,50 | 2,36 | 218.255.264,90 | 14:14 | |
| GENTS GENTAS | 10,56 | -1,86 | 150.216.516,29 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 17,44 | 6,08 | 151.772.230,89 | 14:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,25 | -1,43 | 142.581.115,90 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,80 | 0,17 | 56.733.940,15 | 14:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,81 | -0,39 | 2.037.369,16 | 14:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,55 | 1,85 | 35.783.130,60 | 14:14 | |
| GLRMK GULERMAK AGIR SANAYI | 184,40 | -1,39 | 107.006.292,80 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 4,74 | 1,50 | 49.320.051,13 | 14:14 | |
| GLYHO GLOBAL YAT. HOLDING | 15,21 | -0,98 | 32.299.229,89 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 25,14 | -1,72 | 57.859.306,70 | 14:13 | |
| GOKNR GOKNUR GIDA | 21,36 | -1,39 | 41.067.969,94 | 14:14 | |
| GOLTS GOLTAS CIMENTO | 350,25 | 0,79 | 17.590.136,25 | 14:14 | |
| GOODY GOOD-YEAR | 15,70 | -1,20 | 7.075.013,31 | 14:03 | |
| GOZDE GOZDE GIRISIM | 25,76 | -2,72 | 45.404.703,30 | 14:11 | |
| GRNYO GARANTI YAT. ORT. | 18,11 | -1,31 | 3.667.339,00 | 14:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,50 | -1,80 | 52.182.059,00 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 248,00 | 3,55 | 156.447.045,20 | 14:14 | |
| GSDDE GSD DENIZCILIK | 9,84 | -1,11 | 5.965.786,77 | 14:11 | |
| GSDHO GSD HOLDING | 4,85 | -2,41 | 17.752.791,39 | 14:14 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 89.885.088,44 | 14:13 | |
| GUBRF GUBRE FABRIK. | 507,50 | 0,69 | 477.167.356,50 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 233,80 | -9,99 | 759.994.221,65 | 14:14 | |
| GWIND GALATA WIND ENERJI | 26,06 | -2,40 | 156.784.928,48 | 14:14 | |
| GZNMI GEZINOMI SEYAHAT | 45,94 | 5,66 | 311.090.334,48 | 14:14 | |
| HALKB T. HALK BANKASI | 43,56 | -0,82 | 650.793.727,12 | 14:14 | |
| HATEK HATAY TEKSTIL | 15,03 | -0,13 | 6.255.816,45 | 14:14 | |
| HATSN HATSAN GEMI | 44,30 | -3,40 | 66.086.089,56 | 14:14 | |
| HDFGS HEDEF GIRISIM | 3,22 | -0,62 | 143.426.840,48 | 14:13 | |
| HEDEF HEDEF HOLDING | 67,15 | 3,23 | 273.498.441,10 | 14:14 | |
| HEKTS HEKTAS | 3,17 | -2,16 | 187.987.616,72 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,94 | 2,50 | 361.742.575,91 | 14:14 | |
| HLGYO HALK GMYO | 4,45 | -1,98 | 69.134.241,13 | 14:14 | |
| HOROZ HOROZ LOJISTIK | 62,35 | -0,24 | 22.644.693,55 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,15 | -0,30 | 26.312.210,10 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 45,18 | -2,25 | 40.410.321,86 | 14:13 | |
| HUBVC HUB GIRISIM | 3,54 | 6,63 | 15.258.759,57 | 14:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | -0,91 | 23.963.214,23 | 14:13 | |
| HURGZ HURRIYET GZT. | 5,58 | 1,45 | 13.378.640,37 | 14:12 | |
| ICBCT ICBC TURKEY BANK | 14,02 | -0,57 | 5.666.186,87 | 14:13 | |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 60.287.132,32 | 14:13 | |
| IDGYO IDEALIST GMYO | 4,20 | -2,10 | 2.831.828,54 | 14:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,25 | 0,06 | 165.452.065,50 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 46,50 | -9,97 | 236.021.338,67 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 1.020.572,48 | 14:06 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 8.999.038,35 | 14:13 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 67.817.320,14 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,00 | 18.223.145,44 | 14:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 6.436.253,66 | 14:13 | |
| IMASM IMAS MAKINA | 4,32 | -2,26 | 80.439.938,38 | 14:13 | |
| INDES INDEKS BILGISAYAR | 8,35 | -1,88 | 15.950.470,16 | 14:14 | |
| INFO INFO YATIRIM | 4,16 | 0,24 | 55.007.182,50 | 14:13 | |
| INGRM INGRAM BILISIM | 425,75 | -2,13 | 7.879.854,75 | 14:12 | |
| INTEK INNOSA TEKNOLOJI | 267,75 | 1,04 | 705.353,00 | 13:55 | |
| INTEM INTEMA | 382,25 | 0,86 | 44.221.193,50 | 14:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,13 | 0,55 | 27.469.434,64 | 14:14 | |
| INVES INVESTCO HOLDING | 230,30 | -0,73 | 7.844.450,20 | 14:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | -0,95 | 433.198,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,64 | 0,36 | 3.969.390.068,39 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,40 | 0,24 | 103.882.939,44 | 14:13 | |
| ISFIN IS FIN.KIR. | 19,64 | -1,80 | 29.899.108,25 | 14:14 | |
| ISGSY IS GIRISIM | 85,00 | -4,01 | 168.362.209,75 | 14:14 | |
| ISGYO IS GMYO | 23,34 | -0,26 | 15.305.705,34 | 14:13 | |
| ISKPL ISIK PLASTIK | 11,07 | -1,95 | 71.485.229,76 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,36 | -2,03 | 154.091.304,92 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,46 | -0,93 | 4.567.486,94 | 14:13 | |
| ISYAT IS YAT. ORT. | 9,40 | 0,86 | 29.356.768,81 | 14:14 | |
| IZENR IZDEMIR ENERJI | 9,53 | -0,10 | 90.814.825,81 | 14:14 | |
| IZFAS IZMIR FIRCA | 56,00 | 1,08 | 123.015.905,45 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 65,25 | -0,23 | 5.674.269,35 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 7,62 | -0,65 | 27.829.683,20 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 19,35 | -0,51 | 16.681.798,82 | 14:13 | |
| KAPLM KAPLAMIN | 388,50 | -1,15 | 23.434.667,25 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 8,96 | -1,32 | 40.948.100,09 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 10,02 | -0,10 | 60.388.438,52 | 14:13 | |
| KARTN KARTONSAN | 80,25 | -0,74 | 8.708.195,60 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,35 | 80.095.214,89 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | -0,20 | 35.566.606,98 | 14:13 | |
| KBORU KUZEY BORU | 17,66 | -4,02 | 160.032.019,02 | 14:14 | |
| KCAER KOCAER CELIK | 10,85 | -1,09 | 70.848.493,24 | 14:14 | |
| KCHOL KOC HOLDING | 203,80 | -0,34 | 2.189.145.126,60 | 14:14 | |
| KENT KENT GIDA | 556,50 | -6,47 | 4.913.513,50 | 13:55 | |
| KENTR KENT GIDA - RHKP | 291,50 | -13,76 | 4.450.283,50 | 14:12 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 435.163,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,15 | -0,87 | 11.652.071,00 | 14:12 | |
| KGYO KORAY GMYO | 7,15 | 0,42 | 21.508.953,07 | 14:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,42 | -2,16 | 3.931.182,56 | 14:13 | |
| KLGYO KILER GMYO | 6,70 | -1,90 | 69.698.752,75 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,78 | -0,92 | 38.474.403,26 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 29,46 | -1,01 | 14.335.136,74 | 14:13 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -0,54 | 854.216,82 | 13:55 | |
| KLRHO KILER HOLDING | 586,00 | -4,79 | 1.007.340.181,50 | 14:14 | |
| KLSER KALESERAMIK | 28,22 | -2,69 | 39.515.457,90 | 14:13 | |
| KLSYN KOLEKSIYON MOBILYA | 7,57 | 1,88 | 23.061.319,44 | 14:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,85 | -4,50 | 278.584.578,50 | 14:14 | |
| KMPUR KIMTEKS POLIURETAN | 15,17 | -0,59 | 13.291.502,07 | 14:11 | |
| KNFRT KONFRUT TARIM | 12,72 | 0,87 | 84.577.461,87 | 14:14 | |
| KOCMT KOC METALURJI | 2,68 | -0,74 | 42.662.985,13 | 14:14 | |
| KONKA KONYA KAGIT | 15,75 | 2,14 | 36.460.862,00 | 14:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,94 | -4,42 | 698.343.436,19 | 14:14 | |
| KONYA KONYA CIMENTO | 4.417,50 | -0,51 | 21.856.422,50 | 14:14 | |
| KOPOL KOZA POLYESTER | 5,80 | -1,69 | 16.953.002,33 | 14:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,10 | -1,03 | 8.657.673,70 | 14:13 | |
| KOTON KOTON MAGAZACILIK | 17,61 | -0,68 | 23.510.904,51 | 14:13 | |
| KRDMA KARDEMIR (A) | 28,04 | -0,99 | 25.918.656,06 | 14:14 | |
| KRDMB KARDEMIR (B) | 33,62 | -0,18 | 29.193.678,96 | 14:14 | |
| KRDMD KARDEMIR (D) | 28,86 | -2,63 | 807.538.881,10 | 14:14 | |
| KRGYO KORFEZ GMYO | 3,12 | 0,00 | 20.313.578,55 | 14:12 | |
| KRONT KRON TEKNOLOJI | 15,20 | 0,13 | 6.099.968,59 | 14:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,52 | -0,70 | 10.745.146,29 | 14:14 | |
| KRSTL KRISTAL KOLA | 11,24 | -2,26 | 36.293.224,05 | 14:14 | |
| KRTEK KARSU TEKSTIL | 26,30 | -0,83 | 3.285.076,22 | 14:14 | |
| KRVGD KERVAN GIDA | 2,98 | -0,67 | 18.068.693,69 | 14:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.367,50 | 2,05 | 800.295,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,06 | 0,28 | 611.293.031,56 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,60 | -0,75 | 25.959.384,75 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 107,30 | -1,38 | 24.432.550,80 | 14:13 | |
| KUVVA KUVVA GIDA | 119,30 | 1,10 | 2.295.859,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,00 | -0,09 | 199.239.568,80 | 14:14 | |
| KZBGY KIZILBUK GYO | 12,71 | 1,92 | 105.339.720,62 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 25,56 | -1,69 | 23.702.663,58 | 14:14 | |
| LIDER LDR TURIZM | 73,95 | -0,40 | 62.594.236,20 | 14:12 | |
| LIDFA LIDER FAKTORING | 3,00 | 2,39 | 53.589.627,10 | 14:13 | |
| LILAK LILA KAGIT | 32,76 | 0,61 | 133.792.861,00 | 14:13 | |
| LINK LINK BILGISAYAR | 235,90 | -1,67 | 364.355.330,20 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,69 | 0,60 | 16.778.386,05 | 14:12 | |
| LMKDC LIMAK DOGU ANADOLU | 30,74 | -0,77 | 56.869.177,88 | 14:13 | |
| LOGO LOGO YAZILIM | 152,60 | -1,55 | 49.533.115,20 | 14:14 | |
| LRSHO LORAS HOLDING | 4,08 | -0,24 | 22.460.491,25 | 14:12 | |
| LUKSK LUKS KADIFE | 107,60 | -1,82 | 9.605.402,20 | 14:14 | |
| LYDHO LYDIA HOLDING | 181,10 | 2,55 | 110.245.645,70 | 14:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.965,00 | 0,11 | 40.264.675,00 | 14:13 | |
| MAALT MARMARIS ALTINYUNUS | 993,50 | 0,66 | 42.439.889,50 | 14:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,98 | -1,10 | 20.183.926,96 | 14:10 | |
| MAGEN MARGUN ENERJI | 41,94 | 1,30 | 91.771.441,18 | 14:13 | |
| MAKIM MAKIM MAKINE | 16,25 | -1,93 | 8.718.596,96 | 14:13 | |
| MAKTK MAKINA TAKIM | 16,36 | -1,74 | 33.242.007,56 | 14:14 | |
| MANAS MANAS ENERJI YONETIMI | 10,48 | 2,24 | 251.667.688,21 | 14:14 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,54 | 3,36 | 15.390.875,90 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | 0,74 | 22.998.094,21 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 34,78 | 2,11 | 37.001.340,42 | 14:13 | |
| MARMR MARMARA HOLDING | 3,17 | 0,32 | 458.434.700,90 | 14:14 | |
| MARTI MARTI OTEL | 2,71 | -1,45 | 25.640.258,73 | 14:13 | |
| MAVI MAVI GIYIM | 46,56 | -1,48 | 118.755.053,92 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | -0,73 | 12.133.187,40 | 14:14 | |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 1.714.644,46 | 13:55 | |
| MEGMT MEGA METAL | 67,65 | -1,31 | 335.148.756,85 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 5,00 | 1,42 | 91.893.158,77 | 14:14 | |
| MEPET METRO PETROL VE TESISLERI | 22,00 | -3,51 | 5.622.246,82 | 14:09 | |
| MERCN MERCAN KIMYA | 16,75 | 2,01 | 85.624.184,73 | 14:14 | |
| MERIT MERIT TURIZM | 16,70 | 0,18 | 14.419.926,47 | 14:11 | |
| MERKO MERKO GIDA | 16,63 | -0,36 | 64.685.443,65 | 14:13 | |
| METRO METRO HOLDING | 5,50 | 2,23 | 31.061.127,73 | 14:14 | |
| MEYSU MEYSU GIDA | 14,50 | -0,48 | 220.324.114,78 | 14:14 | |
| MGROS MIGROS TICARET | 640,50 | -1,08 | 727.716.477,00 | 14:14 | |
| MHRGY MHR GMYO | 3,70 | -2,63 | 21.187.615,89 | 14:14 | |
| MIATK MIA TEKNOLOJI | 36,04 | -1,58 | 221.243.718,64 | 14:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 105,90 | 1,44 | 359.660,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,40 | -1,17 | 12.668.579,83 | 14:14 | |
| MNDTR MONDI TURKEY | 6,60 | -0,90 | 6.404.963,64 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 10,15 | 0,20 | 30.586.309,86 | 14:13 | |
| MOGAN MOGAN ENERJI | 8,87 | -1,55 | 25.444.073,57 | 14:13 | |
| MOPAS MOPAS MARKETCILIK | 54,40 | 0,55 | 121.329.954,50 | 14:13 | |
| MPARK MLP SAGLIK | 448,00 | -0,72 | 257.984.498,00 | 14:13 | |
| MRGYO MARTI GMYO | 2,61 | -3,69 | 101.019.964,89 | 14:13 | |
| MRSHL MARSHALL | 1.557,00 | -1,58 | 10.240.058,00 | 14:10 | |
| MSGYO MISTRAL GMYO | 5,93 | -1,00 | 4.873.086,27 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,36 | -3,20 | 19.162.733,82 | 14:13 | |
| MTRYO METRO YAT. ORT. | 10,23 | 1,29 | 1.755.460,27 | 14:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -1,21 | 1.403.231,58 | 14:13 | |
| NATEN NATUREL ENERJI | 8,30 | -1,07 | 26.606.973,12 | 14:13 | |
| NETAS NETAS TELEKOM. | 62,60 | -1,57 | 14.072.598,65 | 14:13 | |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 4.473.759,15 | 14:14 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | -1,34 | 13.614.729,98 | 14:13 | |
| NTGAZ NATURELGAZ | 11,24 | 0,18 | 12.603.949,07 | 14:13 | |
| NTHOL NET HOLDING | 46,24 | -0,99 | 18.693.618,74 | 14:13 | |
| NUGYO NUROL GMYO | 10,46 | -1,32 | 12.555.111,68 | 14:14 | |
| NUHCM NUH CIMENTO | 239,20 | -0,66 | 11.870.417,60 | 14:13 | |
| OBAMS OBA MAKARNACILIK | 8,44 | 0,12 | 276.438.348,57 | 14:14 | |
| OBASE OBASE BILGISAYAR | 38,18 | 0,95 | 6.523.455,56 | 14:13 | |
| ODAS ODAS ELEKTRIK | 5,67 | 0,35 | 134.209.621,66 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 351,75 | 2,10 | 31.110.073,50 | 14:13 | |
| OFSYM OFIS YEM GIDA | 70,60 | 0,21 | 21.528.045,55 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,50 | -2,51 | 46.612.414,75 | 14:13 | |
| ONRYT ONUR TEKNOLOJI | 68,05 | 1,19 | 17.816.565,40 | 14:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -2,34 | 4.240.042,13 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,00 | -0,50 | 18.689.665,55 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | -1,05 | 670.842,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,21 | -0,48 | 5.742.368,77 | 14:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -0,64 | 37.239.875,70 | 14:14 | |
| OTKAR OTOKAR | 436,25 | 0,93 | 155.970.287,75 | 14:14 | |
| OTTO OTTO HOLDING | 331,50 | 2,00 | 43.510.547,50 | 14:13 | |
| OYAKC OYAK CIMENTO | 25,46 | -1,77 | 236.343.749,52 | 14:13 | |
| OYAYO OYAK YAT. ORT. | 52,00 | -0,48 | 2.733.438,50 | 14:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | 0,12 | 3.343.191,87 | 14:11 | |
| OYYAT OYAK YATIRIM MENKUL | 48,62 | 1,08 | 3.267.407,06 | 14:06 | |
| OZATD OZATA DENIZCILIK | 153,20 | -1,54 | 27.807.571,20 | 14:13 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 11.381.486,27 | 14:12 | |
| OZKGY OZAK GMYO | 14,79 | -1,33 | 20.736.632,52 | 14:13 | |
| OZRDN OZERDEN AMBALAJ | 19,24 | 2,34 | 6.597.521,11 | 14:13 | |
| OZSUB OZSU BALIK | 20,12 | -1,76 | 18.684.614,18 | 14:12 | |
| OZYSR OZYASAR TEL | 49,84 | 1,18 | 54.353.804,55 | 14:13 | |
| PAGYO PANORA GMYO | 89,00 | 0,96 | 3.657.065,20 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,68 | 0,00 | 934.462.154,61 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 88,30 | 0,74 | 4.924.072,85 | 14:11 | |
| PAPIL PAPILON SAVUNMA | 18,20 | -0,44 | 80.054.517,44 | 14:14 | |
| PARSN PARSAN | 101,20 | -2,13 | 20.194.110,50 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,00 | -1,30 | 317.146.242,30 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 19,70 | 2,93 | 455.452.500,90 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 22,44 | -0,36 | 7.736.113,54 | 14:12 | |
| PEKGY PEKER GMYO | 10,13 | 1,20 | 688.679.491,00 | 14:13 | |
| PENGD PENGUEN GIDA | 8,70 | -0,68 | 15.345.169,92 | 14:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | -0,50 | 10.441.500,85 | 14:12 | |
| PETKM PETKIM | 17,57 | -1,57 | 459.529.464,93 | 14:14 | |
| PETUN PINAR ET VE UN | 12,94 | 0,15 | 21.029.916,26 | 14:13 | |
| PGSUS PEGASUS | 203,30 | -0,93 | 2.587.928.347,90 | 14:14 | |
| PINSU PINAR SU | 11,44 | 0,88 | 62.326.024,54 | 14:13 | |
| PKART PLASTIKKART | 70,45 | 0,50 | 6.714.478,40 | 14:13 | |
| PKENT PETROKENT TURIZM | 146,10 | 0,76 | 17.793.997,00 | 14:13 | |
| PLTUR PLATFORM TURIZM | 21,64 | 0,65 | 50.929.496,00 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 42,02 | -1,36 | 37.571.723,28 | 14:14 | |
| PNSUT PINAR SUT | 12,96 | 2,53 | 89.247.105,92 | 14:14 | |
| POLHO POLISAN HOLDING | 17,16 | -1,44 | 21.069.147,11 | 14:12 | |
| POLTK POLITEKNIK METAL | 6.290,00 | 0,20 | 43.094.520,00 | 14:13 | |
| PRDGS PARDUS GIRISIM | 6,84 | 2,09 | 27.689.289,98 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 68,40 | 8,06 | 489.158.967,60 | 14:14 | |
| PRKME PARK ELEK.MADENCILIK | 20,40 | -0,97 | 76.683.623,14 | 14:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,54 | 4,25 | 13.213.584,20 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 122,20 | 0,41 | 4.445.555,50 | 14:09 | |
| PSGYO PASIFIK GMYO | 2,55 | -1,16 | 152.133.652,38 | 14:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,70 | 6,07 | 2.725.436,70 | 13:55 | |
| QNBTR QNB BANK | 300,00 | 9,09 | 11.286.972,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,73 | 2,63 | 293.605.339,09 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 175,20 | -0,17 | 1.753.809.579,00 | 14:13 | |
| RAYSG RAY SIGORTA | 221,80 | -0,63 | 22.441.040,70 | 14:13 | |
| REEDR REEDER TEKNOLOJI | 6,72 | 0,15 | 84.617.011,80 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,90 | -0,71 | 51.441.776,20 | 14:14 | |
| RNPOL RAINBOW POLIKARBONAT | 42,88 | -1,24 | 5.420.997,36 | 14:08 | |
| RODRG RODRIGO TEKSTIL | 22,50 | 0,72 | 2.069.784,04 | 14:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,06 | 1,00 | 41.253.696,37 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 29,26 | -0,48 | 77.887.927,62 | 14:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,07 | -0,33 | 55.541.181,09 | 14:14 | |
| RYGYO REYSAS GMYO | 29,20 | -0,27 | 66.115.676,68 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 20,06 | 1,78 | 259.680.695,02 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,28 | 5,63 | 237.251.939,76 | 14:13 | |
| SAHOL SABANCI HOLDING | 102,20 | -1,45 | 1.413.398.695,30 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 5,74 | 0,53 | 1.182.365,71 | 14:14 | |
| SANEL SANEL MUHENDISLIK | 41,70 | 0,05 | 27.678.083,44 | 14:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,26 | -0,82 | 30.605.280,84 | 14:13 | |
| SANKO SANKO PAZARLAMA | 22,14 | -0,98 | 6.628.903,24 | 14:13 | |
| SARKY SARKUYSAN | 41,30 | 1,13 | 1.340.498.446,10 | 14:14 | |
| SASA SASA POLYESTER | 2,45 | -1,61 | 1.997.232.930,98 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | -0,89 | 13.981.500,44 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,30 | 1,97 | 85.964.774,20 | 14:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,10 | 3,71 | 399.201.796,25 | 14:14 | |
| SEGYO SEKER GMYO | 4,74 | 4,87 | 31.816.166,17 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -2,42 | 9.910.802,14 | 14:07 | |
| SEKUR SEKURO PLASTIK | 4,56 | -2,56 | 28.395.855,59 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 81,75 | 0,00 | 38.624.818,25 | 14:13 | |
| SELVA SELVA GIDA | 2,58 | -2,27 | 66.718.177,37 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | -0,98 | 24.538.224,42 | 14:13 | |
| SEYKM SEYITLER KIMYA | 5,21 | -1,14 | 3.315.885,28 | 14:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | -0,69 | 3.759.164,77 | 14:13 | |
| SISE SISE CAM | 46,90 | -1,35 | 2.614.058.581,18 | 14:14 | |
| SKBNK SEKERBANK | 9,18 | -0,65 | 265.092.317,84 | 14:14 | |
| SKTAS SOKTAS | 3,76 | 0,53 | 16.985.406,14 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,50 | -1,87 | 11.494.992,75 | 14:13 | |
| SKYMD SEKER YATIRIM | 12,13 | -0,33 | 12.868.084,48 | 14:11 | |
| SMART SMARTIKS YAZILIM | 22,68 | -0,70 | 9.014.724,68 | 14:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,96 | -1,85 | 49.720.635,41 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 67,60 | 1,43 | 253.541.783,60 | 14:14 | |
| SNGYO SINPAS GMYO | 4,75 | -0,42 | 73.987.497,73 | 14:13 | |
| SNICA SANICA ISI SANAYI | 4,39 | 0,46 | 29.465.837,85 | 14:14 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 406.296,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,52 | -3,19 | 968.685,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,81 | -1,08 | 16.933.780,31 | 14:13 | |
| SOKM SOK MARKETLER TICARET | 62,50 | -1,26 | 155.895.492,50 | 14:14 | |
| SONME SONMEZ FILAMENT | 156,60 | 0,32 | 3.917.433,40 | 14:13 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 42.835.734,72 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 297,00 | -0,08 | 1.794.967,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,74 | -0,29 | 42.480.542,56 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 51,55 | -3,46 | 150.739.203,70 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 8,50 | -1,39 | 16.068.932,07 | 14:13 | |
| TABGD TAB GIDA | 251,25 | -0,10 | 58.138.005,95 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 421,00 | 1,20 | 87.524.696,25 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,24 | 0,79 | 60.499.575,73 | 14:13 | |
| TATGD TAT GIDA | 14,00 | -1,82 | 6.289.664,63 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 354,25 | 0,28 | 434.386.250,00 | 14:14 | |
| TBORG T.TUBORG | 174,20 | -1,02 | 19.447.878,40 | 14:12 | |
| TCELL TURKCELL | 114,10 | -1,72 | 1.437.500.450,60 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 89,80 | -2,81 | 126.148.324,05 | 14:14 | |
| TDGYO TREND GMYO | 27,14 | 5,60 | 96.267.775,66 | 14:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,07 | 6,83 | 1.228.480.480,66 | 14:14 | |
| TEKTU TEK-ART TURIZM | 8,38 | 0,72 | 31.932.954,88 | 14:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,80 | -0,05 | 546.858.442,00 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,05 | 0,38 | 71.670.156,09 | 14:12 | |
| TGSAS TGS DIS TICARET | 159,50 | 0,69 | 13.921.096,50 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -0,55 | 9.052.445.687,75 | 14:14 | |
| TKFEN TEKFEN HOLDING | 78,75 | -3,67 | 342.944.722,95 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,86 | -1,81 | 20.447.732,80 | 14:12 | |
| TLMAN TRABZON LIMAN | 99,50 | -0,50 | 11.716.640,70 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 413,75 | 0,42 | 122.921.594,50 | 14:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,40 | -1,01 | 42.270.894,90 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 24,62 | 1,32 | 122.627.162,66 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 322,50 | -0,31 | 452.004.486,25 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 45,88 | -0,43 | 1.895.707.505,94 | 14:14 | |
| TRCAS TURCAS HOLDING | 50,85 | -0,20 | 59.542.638,56 | 14:12 | |
| TRENJ TR DOGAL ENERJI | 98,45 | -1,50 | 86.346.804,80 | 14:14 | |
| TRGYO TORUNLAR GMYO | 82,45 | -1,20 | 37.755.321,55 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 731,50 | 4,05 | 144.591.567,00 | 14:13 | |
| TRILC TURK ILAC SERUM | 17,78 | -1,00 | 20.808.301,77 | 14:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,30 | -1,93 | 247.752.626,60 | 14:13 | |
| TSGYO TSKB GMYO | 7,55 | -0,26 | 4.498.678,56 | 14:14 | |
| TSKB T.S.K.B. | 13,00 | -0,76 | 221.270.818,13 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 100.231.839,83 | 14:13 | |
| TTKOM TURK TELEKOM | 66,35 | -1,92 | 598.368.042,55 | 14:14 | |
| TTRAK TURK TRAKTOR | 603,00 | -0,08 | 78.037.106,50 | 14:14 | |
| TUCLK TUGCELIK | 5,43 | 0,74 | 92.168.776,90 | 14:14 | |
| TUKAS TUKAS | 2,83 | -1,05 | 185.925.663,62 | 14:13 | |
| TUPRS TUPRAS | 224,80 | -0,75 | 2.576.168.839,10 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -1,35 | 53.152.771,50 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | 0,63 | 3.232.975,80 | 14:14 | |
| TURSG TURKIYE SIGORTA | 11,74 | -0,68 | 233.997.505,97 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 36,20 | -2,11 | 777.136.211,54 | 14:14 | |
| UFUK UFUK YATIRIM | 1.525,00 | 1,94 | 16.740.684,00 | 14:13 | |
| ULAS ULASLAR TURIZM YAT. | 29,60 | -1,20 | 7.857.813,18 | 14:13 | |
| ULKER ULKER BISKUVI | 130,70 | -2,32 | 425.615.405,90 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 4,10 | 0,74 | 22.367.354,53 | 14:13 | |
| ULUSE ULUSOY ELEKTRIK | 183,20 | -0,43 | 11.059.844,30 | 14:14 | |
| ULUUN ULUSOY UN SANAYI | 7,20 | -0,83 | 13.746.578,71 | 14:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,42 | -1,44 | 9.643.417,81 | 14:13 | |
| USAK USAK SERAMIK | 1,85 | 3,35 | 505.013.503,09 | 14:14 | |
| USAKR USAK SERAMIK - RHKP | 0,86 | 8,86 | 51.750.437,60 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 36,10 | -2,27 | 588.054.270,12 | 14:14 | |
| VAKFA VAKIF FAKTORING | 12,52 | -1,80 | 140.667.020,92 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | 0,00 | 65.903.884,80 | 14:14 | |
| VAKKO VAKKO TEKSTIL | 62,90 | -0,94 | 14.466.563,35 | 14:13 | |
| VANGD VANET GIDA | 61,20 | 7,84 | 33.662.767,75 | 14:14 | |
| VBTYZ VBT YAZILIM | 20,40 | 5,86 | 85.007.720,18 | 14:14 | |
| VERTU VERUSATURK GIRISIM | 40,32 | 0,80 | 22.708.532,82 | 14:14 | |
| VERUS VERUSA HOLDING | 266,75 | 0,66 | 10.779.173,75 | 14:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,21 | -1,08 | 34.425.071,79 | 14:13 | |
| VESTL VESTEL | 30,88 | -1,34 | 69.476.788,70 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 44,46 | -3,14 | 11.599.055,64 | 14:14 | |
| VKGYO VAKIF GMYO | 2,84 | -2,41 | 63.963.798,66 | 14:14 | |
| VKING VIKING KAGIT | 32,72 | -3,88 | 16.156.777,22 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 25.397.651,04 | 14:12 | |
| VSNMD VISNE MADENCILIK | 96,55 | -0,87 | 389.087.286,00 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,75 | 0,30 | 13.527.376,75 | 14:14 | |
| YATAS YATAS | 44,94 | -1,14 | 27.463.632,20 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,82 | -0,86 | 13.376.795,90 | 14:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 636.045,60 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,26 | -1,86 | 162.722.374,06 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | 4,12 | 98.072.052,05 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 143,20 | 0,07 | 6.110.652,50 | 14:13 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,92 | -0,56 | 26.376.089,34 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,06 | -0,52 | 3.326.961.610,40 | 14:14 | |
| YKSLN YUKSELEN CELIK | 3,24 | -1,82 | 22.180.784,16 | 14:13 | |
| YONGA YONGA MOBILYA | 53,60 | -5,30 | 773.050,65 | 13:55 | |
| YUNSA YUNSA | 9,14 | -2,77 | 34.022.451,44 | 14:10 | |
| YYAPI YESIL YAPI | 1,82 | 1,68 | 171.073.089,08 | 14:14 | |
| YYLGD YAYLA GIDA | 12,94 | 0,08 | 71.757.707,89 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 8,15 | -0,97 | 4.687.615,35 | 14:12 | |
| ZERGY ZERAY GMYO | 17,22 | -4,44 | 2.161.320.913,23 | 14:14 | |
| ZGYO Z GMYO | 25,22 | 9,94 | 32.522.602,32 | 14:13 | |
| ZOREN ZORLU ENERJI | 3,40 | -1,16 | 157.725.339,10 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 22,50 | -0,18 | 9.870.981,66 | 14:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
