0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
90.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,89
Vade
6 Ay
Kredi Tutarı
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
12 Ay
Kredi Tutarı
70.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,68 | 0,41 | 17.255.237,75 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,16 | 0,46 | 23.116.532,78 | 10:24 | |
| AAGYO AGAOGLU GMYO | 19,94 | -0,20 | 106.435.822,43 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 120,10 | 2,13 | 10.638.869,20 | 10:24 | |
| ADEL ADEL KALEMCILIK | 45,38 | -1,56 | 69.108.284,76 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | -0,94 | 44.416.481,67 | 10:24 | |
| ADGYO ADRA GMYO | 58,60 | 0,17 | 4.568.431,40 | 10:23 | |
| AEFES ANADOLU EFES | 19,49 | 0,46 | 236.111.130,54 | 10:24 | |
| AFYON AFYON CIMENTO | 14,14 | 0,57 | 7.553.688,93 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,40 | -0,25 | 2.347.540,80 | 10:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,08 | 0,38 | 16.957.573,64 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,46 | 1,17 | 109.235.834,73 | 10:24 | |
| AGYO ATAKULE GMYO | 8,51 | 0,00 | 330.831,81 | 10:20 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | 0,22 | 32.064.314,02 | 10:24 | |
| AHSGY AHES GMYO | 18,61 | 2,25 | 19.699.687,14 | 10:24 | |
| AKBNK AKBANK | 81,60 | 1,05 | 616.101.571,30 | 10:24 | |
| AKCNS AKCANSA | 216,80 | 0,28 | 25.574.907,60 | 10:24 | |
| AKENR AKENERJI | 10,18 | 0,00 | 4.598.877,88 | 10:24 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 4.860.489,63 | 10:24 | |
| AKFIS AKFEN INSAAT | 51,55 | 2,18 | 44.262.193,15 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 21,78 | 1,21 | 35.879.966,26 | 10:24 | |
| AKGRT AKSIGORTA | 7,32 | -2,66 | 36.287.209,66 | 10:24 | |
| AKHAN AKHAN UN | 27,76 | -0,57 | 17.432.177,98 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 274,75 | 0,64 | 1.363.310,00 | 10:22 | |
| AKSA AKSA | 10,50 | 0,00 | 15.687.551,64 | 10:24 | |
| AKSEN AKSA ENERJI | 80,45 | 0,63 | 38.081.967,85 | 10:24 | |
| AKSGY AKIS GMYO | 8,92 | 0,00 | 846.427,45 | 10:24 | |
| AKSUE AKSU ENERJI | 37,24 | 2,14 | 19.164.737,36 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 1,45 | 1.888.877,40 | 10:23 | |
| ALARK ALARKO HOLDING | 93,95 | 0,05 | 66.464.964,80 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,93 | 0,22 | 21.735.293,82 | 10:24 | |
| ALCAR ALARKO CARRIER | 799,50 | 0,06 | 2.751.379,00 | 10:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,00 | 0,21 | 7.622.029,60 | 10:22 | |
| ALFAS ALFA SOLAR ENERJI | 40,40 | 0,80 | 7.948.992,10 | 10:24 | |
| ALGYO ALARKO GMYO | 5,28 | -0,94 | 17.496.407,00 | 10:24 | |
| ALKA ALKIM KAGIT | 11,73 | 2,27 | 22.933.184,51 | 10:24 | |
| ALKIM ALKIM KIMYA | 21,06 | 4,46 | 35.488.508,46 | 10:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 452,50 | 0,61 | 51.846.412,75 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,88 | 0,32 | 106.151.253,41 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 16,08 | -1,83 | 63.386.219,44 | 10:24 | |
| ALVES ALVES KABLO | 3,69 | -0,27 | 132.890.235,77 | 10:24 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 0,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 44,02 | 4,56 | 76.158.354,10 | 10:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | 0,81 | 3.430.486,34 | 10:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,20 | 0,71 | 4.893.569,30 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 29,04 | -0,21 | 19.193.283,82 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 101,40 | 2,37 | 4.095.879,75 | 10:23 | |
| ARCLK ARCELIK | 116,60 | 0,00 | 25.352.811,30 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,94 | 2,47 | 30.414.947,86 | 10:24 | |
| ARENA ARENA BILGISAYAR | 34,12 | 5,83 | 143.747.757,66 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,72 | -0,75 | 33.755.504,90 | 10:24 | |
| ARMGD ARMADA GIDA | 148,20 | 6,16 | 43.422.315,30 | 10:24 | |
| ARSAN ARSAN HOLDING | 3,61 | 0,28 | 4.590.226,13 | 10:24 | |
| ARTMS ARTEMIS HALI | 45,92 | 1,10 | 10.182.839,52 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | -0,72 | 10.822.060,64 | 10:24 | |
| ASELS ASELSAN | 401,25 | 1,20 | 980.476.344,75 | 10:24 | |
| ASGYO ASCE GMYO | 11,36 | 0,53 | 2.874.149,31 | 10:23 | |
| ASTOR ASTOR ENERJI | 212,40 | -0,98 | 1.526.035.755,10 | 10:24 | |
| ASUZU ANADOLU ISUZU | 69,75 | 0,22 | 3.300.482,00 | 10:24 | |
| ATAGY ATA GMYO | 13,11 | -1,06 | 234.805,41 | 10:23 | |
| ATAKP ATAKEY PATATES | 51,60 | -5,15 | 24.409.438,35 | 10:24 | |
| ATATP ATP YAZILIM | 144,80 | -0,34 | 10.715.922,70 | 10:24 | |
| ATATR ATA TURIZM | 15,67 | 1,69 | 156.845.728,71 | 10:24 | |
| ATEKS AKIN TEKSTIL | 101,40 | 7,87 | 613.267,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,15 | 2,26 | 4.145.036,69 | 10:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 2,43 | 170.145,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,25 | -0,08 | 1.920.804,71 | 10:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | -0,31 | 4.523.094,34 | 10:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 0,45 | 8.480.915,80 | 10:24 | |
| AVPGY AVRUPAKENT GMYO | 57,70 | 0,96 | 3.908.124,40 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,42 | -0,66 | 1.305.035,68 | 10:23 | |
| AYCES ALTINYUNUS CESME | 1.271,00 | -1,85 | 22.284.835,00 | 10:24 | |
| AYDEM AYDEM ENERJI | 28,92 | -0,28 | 4.857.430,74 | 10:24 | |
| AYEN AYEN ENERJI | 33,26 | 1,22 | 7.938.488,10 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | -0,38 | 173.082,00 | 09:55 | |
| AYGAZ AYGAZ | 268,50 | 1,70 | 20.397.590,75 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 1,68 | 38.529.750,23 | 10:24 | |
| BAGFS BAGFAS | 34,96 | 2,22 | 16.865.116,66 | 10:24 | |
| BAHKM BAHADIR KIMYA | 116,70 | 1,04 | 16.378.293,20 | 10:24 | |
| BAKAB BAK AMBALAJ | 44,04 | 0,96 | 1.684.088,36 | 10:24 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 846.683,00 | 09:55 | |
| BALSU BALSU GIDA | 15,96 | 2,24 | 36.286.227,22 | 10:24 | |
| BANVT BANVIT | 163,90 | 0,55 | 2.358.382,50 | 10:24 | |
| BARMA BAREM AMBALAJ | 60,00 | 1,35 | 7.417.990,15 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,41 | 0,35 | 142.486,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,90 | 0,20 | 838.672,14 | 10:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,88 | -0,81 | 4.770.958,55 | 10:24 | |
| BEGYO BATI EGE GMYO | 4,48 | -0,22 | 4.649.056,38 | 10:24 | |
| BERA BERA HOLDING | 17,29 | 0,41 | 30.752.646,47 | 10:24 | |
| BESLR BESLER GIDA | 13,96 | 0,14 | 13.000.815,88 | 10:24 | |
| BESTE BEST BRANDS ENERJI | 24,80 | 1,14 | 42.284.847,10 | 10:24 | |
| BEYAZ BEYAZ FILO | 31,44 | 0,96 | 1.849.840,62 | 10:22 | |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | -0,33 | 4.405.922,30 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 26,58 | -0,15 | 14.456.198,04 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,05 | -0,62 | 7.304.279,44 | 10:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,49 | 4,55 | 271.341.255,92 | 10:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,30 | 0,14 | 10.859.743,60 | 10:24 | |
| BIMAS BIM MAGAZALAR | 759,00 | 0,86 | 312.837.568,50 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 208,70 | 2,30 | 171.910.139,80 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,40 | 0,00 | 89.934.837,93 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,07 | 0,74 | 32.781.351,17 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 29,02 | 1,26 | 1.224.767,12 | 10:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -4,89 | 110.456.438,52 | 10:23 | |
| BLCYT BILICI YATIRIM | 32,12 | -1,23 | 9.063.455,02 | 10:24 | |
| BLUME BLUME METAL KIMYA | 40,54 | 0,55 | 6.987.958,78 | 10:23 | |
| BMSCH BMS CELIK HASIR | 19,23 | 4,00 | 72.807.207,66 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 84,95 | 0,24 | 15.717.120,45 | 10:23 | |
| BNTAS BANTAS AMBALAJ | 6,85 | 0,15 | 2.469.202,81 | 10:23 | |
| BOBET BOGAZICI BETON SANAYI | 20,08 | 0,30 | 6.266.767,82 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 8,49 | 9,97 | 230.729.740,47 | 10:24 | |
| BORSK BOR SEKER | 7,39 | -0,54 | 12.682.840,00 | 10:24 | |
| BOSSA BOSSA | 6,68 | -0,74 | 2.758.486,12 | 10:24 | |
| BRISA BRISA | 87,50 | 0,52 | 1.452.475,80 | 10:24 | |
| BRKO BIRKO MENSUCAT | 14,00 | -0,64 | 780.080,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,87 | 0,80 | 711.277,07 | 10:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,05 | -0,20 | 14.246.962,20 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,34 | 1,46 | 4.695.415,84 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 7,65 | 0,00 | 194.914,35 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,50 | 0,36 | 82.786.023,50 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.139,00 | 0,28 | 12.919.588,00 | 10:24 | |
| BSOKE BATISOKE CIMENTO | 35,36 | 0,45 | 17.445.526,64 | 10:24 | |
| BTCIM BATI CIMENTO | 6,63 | 1,38 | 89.988.005,59 | 10:24 | |
| BUCIM BURSA CIMENTO | 6,28 | 0,16 | 3.729.390,98 | 10:24 | |
| BULGS BULLS GSYO | 48,06 | 5,58 | 320.734.838,58 | 10:24 | |
| BURCE BURCELIK | 57,15 | 2,14 | 166.588.016,15 | 10:24 | |
| BURVA BURCELIK VANA | 1.080,00 | -0,46 | 20.520.204,00 | 10:24 | |
| BVSAN BULBULOGLU VINC | 114,30 | -0,78 | 15.184.970,30 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,14 | 0,88 | 4.955.276,96 | 10:23 | |
| CANTE CAN2 TERMIK | 1,75 | 1,74 | 172.782.034,81 | 10:24 | |
| CASA CASA EMTIA PETROL | 96,00 | -0,05 | 172.320,00 | 09:55 | |
| CATES CATES ELEKTRIK | 43,86 | 0,37 | 9.511.623,18 | 10:23 | |
| CCOLA COCA COLA ICECEK | 80,20 | 0,56 | 19.543.836,60 | 10:24 | |
| CELHA CELIK HALAT | 10,37 | -2,17 | 12.981.076,06 | 10:24 | |
| CEMAS CEMAS DOKUM | 5,06 | 0,20 | 17.925.980,71 | 10:24 | |
| CEMTS CEMTAS | 11,29 | -0,35 | 8.056.127,02 | 10:24 | |
| CEMZY CEM ZEYTIN | 76,60 | 1,26 | 8.572.242,00 | 10:23 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 0,08 | 4.326.344,04 | 10:24 | |
| CGCAM CAGDAS CAM | 40,86 | 0,94 | 30.946.529,32 | 10:24 | |
| CIMSA CIMSA | 57,35 | 4,18 | 286.690.426,30 | 10:24 | |
| CLEBI CELEBI | 2.130,00 | 0,19 | 24.156.728,00 | 10:24 | |
| CMBTN CIMBETON | 1.860,00 | 0,05 | 3.800.268,00 | 10:23 | |
| CMENT CIMENTAS | 328,00 | -0,30 | 144.320,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,54 | -0,28 | 3.148.347,93 | 10:24 | |
| COSMO COSMOS YAT. HOLDING | 209,30 | 0,14 | 1.464.646,50 | 10:24 | |
| CRDFA CREDITWEST FAKTORING | 30,06 | 0,00 | 5.659.554,72 | 10:24 | |
| CRFSA CARREFOURSA | 155,00 | -0,39 | 68.051.435,10 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 25,78 | 0,55 | 2.136.013,70 | 10:23 | |
| CVKMD CVK MADEN | 33,10 | -1,90 | 97.399.694,98 | 10:24 | |
| CWENE CW ENERJI | 34,62 | 0,00 | 56.596.957,08 | 10:24 | |
| DAGI DAGI GIYIM | 6,20 | -0,96 | 1.549.201,12 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 10,46 | 0,58 | 46.277.431,22 | 10:24 | |
| DARDL DARDANEL | 2,22 | 0,00 | 5.441.169,33 | 10:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,31 | -0,62 | 20.001.610,74 | 10:24 | |
| DENGE DENGE HOLDING | 2,62 | 0,38 | 5.874.629,13 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,30 | -0,20 | 13.539.626,31 | 10:24 | |
| DERIM DERIMOD | 40,74 | 0,05 | 2.059.265,20 | 10:21 | |
| DESA DESA DERI | 14,20 | 1,14 | 2.926.470,70 | 10:23 | |
| DESPC DESPEC BILGISAYAR | 43,30 | 0,84 | 3.288.147,36 | 10:23 | |
| DEVA DEVA HOLDING | 67,60 | 0,30 | 5.320.963,30 | 10:24 | |
| DGATE DATAGATE BILGISAYAR | 83,10 | 1,03 | 2.003.583,80 | 10:23 | |
| DGGYO DOGUS GMYO | 30,28 | -0,59 | 424.717,94 | 10:22 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 49.763.983,93 | 10:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 14.877,00 | 09:55 | |
| DITAS DITAS DOGAN | 33,38 | 1,15 | 4.163.292,62 | 10:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,16 | 6.191.740,04 | 10:24 | |
| DMRGD DMR UNLU MAMULLER | 4,89 | 0,82 | 47.993.287,55 | 10:24 | |
| DMSAS DEMISAS DOKUM | 9,06 | 2,60 | 5.768.323,64 | 10:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | 0,19 | 3.231.735,36 | 10:21 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,05 | 22.960.563,00 | 10:24 | |
| DOCO DO-CO | 9.497,50 | -0,45 | 19.500.975,00 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 36,70 | 0,60 | 24.024.483,54 | 10:24 | |
| DOFRB DOF ROBOTIK | 131,70 | 4,03 | 354.075.862,70 | 10:24 | |
| DOGUB DOGUSAN | 110,00 | 1,38 | 25.572.502,30 | 10:24 | |
| DOHOL DOGAN HOLDING | 21,38 | 0,47 | 9.219.932,32 | 10:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,48 | 0,99 | 887.347,06 | 10:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.435,00 | 0,50 | 130.522.332,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 108,70 | 0,37 | 8.545.541,40 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 4,68 | 0,21 | 3.872.212,82 | 10:24 | |
| DURKN DURUKAN SEKERLEME | 22,30 | 0,09 | 12.992.236,60 | 10:24 | |
| DYOBY DYO BOYA | 17,75 | 3,56 | 124.321.786,72 | 10:24 | |
| DZGYO DENIZ GMYO | 8,08 | -0,25 | 4.351.780,62 | 10:24 | |
| EBEBK EBEBEK MAGAZACILIK | 71,10 | -0,35 | 1.857.795,90 | 10:24 | |
| ECILC ECZACIBASI ILAC | 88,25 | 0,11 | 54.544.889,55 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 36,96 | 0,43 | 11.322.078,04 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 369,00 | 1,79 | 15.963.384,50 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 4.408.412,80 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 37,44 | -0,48 | 1.693.750,84 | 10:24 | |
| EFOR EFOR YATIRIM | 10,14 | 4,21 | 610.893.501,99 | 10:24 | |
| EGEEN EGE ENDUSTRI | 6.875,00 | 0,00 | 32.800.477,50 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,94 | 0,78 | 18.151.698,08 | 10:24 | |
| EGEPO NASMED EGEPOL | 17,88 | 1,25 | 7.913.341,18 | 10:24 | |
| EGGUB EGE GUBRE | 123,90 | 0,90 | 8.935.322,60 | 10:24 | |
| EGPRO EGE PROFIL | 46,12 | 1,45 | 76.957.017,00 | 10:24 | |
| EGSER EGE SERAMIK | 2,97 | 0,34 | 298.272,57 | 10:23 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | 0,66 | 166.418.035,02 | 10:24 | |
| EKIZ EKIZ KIMYA | 95,00 | 2,48 | 111.720,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,17 | 10.111.395,86 | 10:24 | |
| EKSUN EKSUN GIDA | 6,03 | -1,15 | 2.872.310,98 | 10:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,76 | 0,20 | 4.344.191,52 | 10:23 | |
| EMKEL EMEK ELEKTRIK | 27,94 | -0,36 | 193.658.969,02 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 139.513,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 38,56 | -0,82 | 37.474.945,20 | 10:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,92 | 0,51 | 3.930.693,29 | 10:23 | |
| ENERY ENERYA ENERJI | 9,31 | 0,87 | 46.515.754,31 | 10:24 | |
| ENJSA ENERJISA ENERJI | 119,30 | 0,85 | 68.761.630,90 | 10:24 | |
| ENKAI ENKA INSAAT | 106,10 | 0,57 | 127.321.598,00 | 10:24 | |
| ENPRA ENPARA BANK | 103,80 | 0,19 | 6.930.829,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,23 | -6,47 | 55.932.089,55 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,08 | 0,75 | 86.570.228,69 | 10:24 | |
| EPLAS EGEPLAST | 6,18 | -0,16 | 2.624.736,69 | 10:24 | |
| ERBOS ERBOSAN | 203,50 | 0,94 | 1.718.463,60 | 10:24 | |
| ERCB ERCIYAS CELIK BORU | 61,50 | 0,74 | 23.204.208,40 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 33,26 | -1,36 | 612.407.201,08 | 10:24 | |
| ERSU ERSU GIDA | 29,32 | 1,10 | 4.850.664,64 | 10:24 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 201.425.303,15 | 10:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,18 | 1,57 | 116.691.696,02 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,68 | -1,27 | 647.611.132,35 | 10:24 | |
| ETILR ETILER GIDA | 5,16 | -5,67 | 99.611.332,55 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,25 | 1,48 | 1.290.871,11 | 10:24 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 792.158,04 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,25 | -0,68 | 778.507,06 | 10:22 | |
| EUPWR EUROPOWER ENERJI | 41,70 | 0,43 | 47.909.803,54 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 5,36 | 0,19 | 32.953.478,08 | 10:24 | |
| EUYO EURO YAT. ORT. | 6,42 | -0,47 | 889.889,54 | 10:23 | |
| EYGYO EYG GMYO | 2,98 | 1,71 | 4.856.549,57 | 10:24 | |
| FADE FADE GIDA | 15,36 | 1,05 | 2.209.614,30 | 10:24 | |
| FENER FENERBAHCE FUTBOL | 2,81 | -1,75 | 66.752.895,68 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,07 | 2,16 | 19.941.809,61 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 291,00 | 0,17 | 2.821.448,25 | 10:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | 1,26 | 16.118.875,46 | 10:24 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,00 | 24.300.510,96 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 95,00 | -0,42 | 9.206.632,45 | 10:24 | |
| FRIGO FRIGO PAK GIDA | 8,67 | 1,52 | 30.577.829,84 | 10:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,30 | -0,58 | 10.033.896,98 | 10:24 | |
| FROTO FORD OTOSAN | 103,90 | 0,39 | 131.705.958,80 | 10:24 | |
| FZLGY FUZUL GMYO | 15,16 | -0,07 | 52.031.582,67 | 10:24 | |
| GARAN GARANTI BANKASI | 142,20 | 0,28 | 565.496.085,80 | 10:24 | |
| GARFA GARANTI FAKTORING | 29,10 | 4,53 | 17.448.825,22 | 10:24 | |
| GATEG GATE GROUP TEKNOLOJI | 347,50 | 0,00 | 843.382,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 1,37 | 1.665.206,32 | 10:23 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | 0,00 | 1.710.308,42 | 10:24 | |
| GENIL GEN ILAC | 9,95 | 0,20 | 19.129.711,73 | 10:24 | |
| GENKM GENTAS KIMYA | 13,75 | 0,00 | 28.929.322,57 | 10:24 | |
| GENTS GENTAS | 7,55 | 0,00 | 34.648.970,48 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 37,08 | -0,64 | 78.089.615,50 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,20 | -0,13 | 21.309.511,48 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,05 | -0,98 | 69.793.109,85 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,64 | -0,86 | 365.432,46 | 10:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,80 | 0,72 | 7.099.192,80 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 218,20 | -0,41 | 566.152.708,40 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 4,44 | 0,68 | 4.297.321,51 | 10:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | -0,06 | 5.629.219,20 | 10:23 | |
| GMTAS GIMAT MAGAZACILIK | 49,50 | 7,42 | 167.476.109,74 | 10:24 | |
| GOKNR GOKNUR GIDA | 22,40 | 0,63 | 11.774.791,42 | 10:23 | |
| GOLTS GOLTAS CIMENTO | 383,25 | 1,52 | 7.182.611,75 | 10:24 | |
| GOODY GOOD-YEAR | 15,32 | 0,66 | 6.873.250,38 | 10:23 | |
| GOZDE GOZDE GIRISIM | 20,94 | 0,67 | 1.354.073,40 | 10:24 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | 0,61 | 2.729.308,99 | 10:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | 0,00 | 15.222.228,25 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 245,40 | 1,15 | 38.568.454,00 | 10:24 | |
| GSDDE GSD DENIZCILIK | 10,72 | 0,19 | 925.253,04 | 10:22 | |
| GSDHO GSD HOLDING | 5,07 | 0,00 | 2.572.270,67 | 10:24 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 38.187.453,32 | 10:24 | |
| GUBRF GUBRE FABRIK. | 513,00 | 0,20 | 94.277.858,00 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 889,00 | 1,02 | 45.037.768,00 | 10:24 | |
| GWIND GALATA WIND ENERJI | 26,22 | 0,31 | 12.130.163,30 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 77,40 | -1,15 | 78.448.995,90 | 10:24 | |
| HALKB T. HALK BANKASI | 40,94 | 0,49 | 154.038.902,00 | 10:24 | |
| HATEK HATAY TEKSTIL | 15,93 | 0,06 | 3.529.113,34 | 10:24 | |
| HATSN HATSAN GEMI | 44,70 | -1,15 | 179.070.101,94 | 10:24 | |
| HDFGS HEDEF GIRISIM | 3,73 | 0,81 | 40.184.533,40 | 10:24 | |
| HEDEF HEDEF HOLDING | 128,80 | -1,30 | 25.689.779,60 | 10:24 | |
| HEKTS HEKTAS | 3,29 | 1,23 | 56.695.475,97 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,88 | 2,52 | 30.526.581,64 | 10:24 | |
| HLGYO HALK GMYO | 5,84 | 0,17 | 26.880.477,65 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 66,65 | 4,14 | 86.050.273,20 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,40 | 0,45 | 6.474.378,80 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 43,30 | 4,49 | 21.431.497,96 | 10:24 | |
| HUBVC HUB GIRISIM | 3,77 | -7,60 | 12.492.823,52 | 10:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 0,30 | 6.307.618,29 | 10:23 | |
| HURGZ HURRIYET GZT. | 6,17 | 1,31 | 4.801.113,83 | 10:24 | |
| ICBCT ICBC TURKEY BANK | 15,67 | -1,14 | 3.465.357,05 | 10:24 | |
| ICUGS ICU GIRISIM | 4,91 | 6,05 | 39.804.620,73 | 10:24 | |
| IDGYO IDEALIST GMYO | 3,57 | -0,56 | 1.563.577,73 | 10:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,05 | 57.909.472,95 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 79,20 | -0,19 | 5.424.985,95 | 10:23 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,44 | 667.022,59 | 10:22 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 0,68 | 10.932.017,06 | 10:23 | |
| IHLAS IHLAS HOLDING | 2,21 | 0,45 | 41.472.735,26 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,39 | 4,37 | 122.354.956,22 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,00 | 4.810.465,56 | 10:23 | |
| IMASM IMAS MAKINA | 3,87 | 0,78 | 18.385.623,44 | 10:24 | |
| INDES INDEKS BILGISAYAR | 9,91 | 0,71 | 11.272.477,75 | 10:24 | |
| INFO INFO YATIRIM | 3,53 | 0,57 | 5.463.262,10 | 10:24 | |
| INGRM INGRAM BILISIM | 430,00 | 3,61 | 3.030.156,75 | 10:24 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,00 | 26.780,00 | 09:55 | |
| INTEM INTEMA | 298,25 | 0,76 | 4.279.093,25 | 10:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,06 | -0,62 | 4.936.311,32 | 10:24 | |
| INVES INVESTCO HOLDING | 595,00 | 0,68 | 3.886.051,50 | 10:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,35 | 0,00 | 153.780,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,88 | 0,54 | 855.223.675,85 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,42 | 0,31 | 13.154.415,92 | 10:24 | |
| ISFIN IS FIN.KIR. | 20,86 | -0,19 | 3.329.149,48 | 10:23 | |
| ISGSY IS GIRISIM | 119,00 | -0,25 | 34.498.589,10 | 10:24 | |
| ISGYO IS GMYO | 20,90 | -1,42 | 2.870.811,92 | 10:24 | |
| ISKPL ISIK PLASTIK | 19,41 | 0,83 | 106.846.555,00 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,14 | 0,32 | 19.219.236,30 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | 0,85 | 1.780.595,14 | 10:24 | |
| ISYAT IS YAT. ORT. | 8,37 | 0,48 | 1.313.488,28 | 10:24 | |
| IZENR IZDEMIR ENERJI | 10,28 | -0,19 | 39.700.908,02 | 10:24 | |
| IZFAS IZMIR FIRCA | 67,25 | -1,54 | 72.481.268,85 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | 0,22 | 6.609.778,85 | 10:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | 0,00 | 2.537.133,97 | 10:24 | |
| JANTS JANTSA JANT SANAYI | 18,18 | 0,22 | 5.855.011,39 | 10:24 | |
| KAPLM KAPLAMIN | 626,00 | -0,08 | 16.729.495,50 | 10:24 | |
| KAREL KAREL ELEKTRONIK | 10,72 | -0,09 | 17.201.643,57 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 11,57 | -0,09 | 39.227.601,74 | 10:24 | |
| KARTN KARTONSAN | 94,50 | -3,52 | 27.470.397,20 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,68 | 36.540.913,97 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | 0,00 | 10.441.677,12 | 10:24 | |
| KBORU KUZEY BORU | 24,26 | 0,92 | 29.069.702,66 | 10:24 | |
| KCAER KOCAER CELIK | 11,69 | -0,76 | 17.885.410,40 | 10:24 | |
| KCHOL KOC HOLDING | 207,40 | 0,68 | 286.195.955,20 | 10:24 | |
| KENT KENT GIDA | 427,75 | -0,47 | 85.122,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,85 | 2,39 | 109.224,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 0,57 | 3.144.634,88 | 10:23 | |
| KGYO KORAY GMYO | 11,42 | 1,96 | 26.104.738,84 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,70 | 1,26 | 2.626.891,10 | 10:24 | |
| KLGYO KILER GMYO | 5,30 | 0,76 | 4.514.064,61 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,96 | 0,22 | 10.093.782,86 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 35,40 | 3,21 | 11.258.945,38 | 10:24 | |
| KLNMA T. KALKINMA BANK. | 9,62 | 0,31 | 174.160,48 | 09:55 | |
| KLRHO KILER HOLDING | 108,50 | 1,21 | 94.569.422,90 | 10:24 | |
| KLSER KALESERAMIK | 27,40 | 0,22 | 3.287.378,58 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,46 | -3,29 | 5.215.953,30 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | 1,48 | 25.546.697,65 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,73 | 1,63 | 6.024.566,11 | 10:23 | |
| KNFRT KONFRUT TARIM | 12,90 | -1,07 | 4.664.426,44 | 10:24 | |
| KOCMT KOC METALURJI | 2,67 | -0,37 | 6.360.946,52 | 10:24 | |
| KONKA KONYA KAGIT | 17,39 | 1,28 | 21.326.603,80 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,04 | -7,31 | 1.703.230.618,96 | 10:24 | |
| KONYA KONYA CIMENTO | 4.415,00 | -0,06 | 11.136.032,50 | 10:24 | |
| KOPOL KOZA POLYESTER | 6,42 | 0,00 | 7.177.817,00 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,65 | -0,69 | 57.160.615,95 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 15,70 | -0,57 | 3.551.923,90 | 10:24 | |
| KRDMA KARDEMIR (A) | 33,04 | 0,36 | 23.779.077,64 | 10:24 | |
| KRDMB KARDEMIR (B) | 71,80 | 1,99 | 40.646.449,95 | 10:24 | |
| KRDMD KARDEMIR (D) | 36,22 | 0,33 | 178.201.622,30 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,91 | -0,34 | 2.964.327,29 | 10:24 | |
| KRONT KRON TEKNOLOJI | 21,66 | 1,50 | 20.763.211,50 | 10:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 0,99 | 2.837.806,29 | 10:24 | |
| KRSTL KRISTAL KOLA | 9,35 | -0,11 | 4.156.535,08 | 10:24 | |
| KRTEK KARSU TEKSTIL | 24,88 | -0,08 | 696.082,44 | 10:24 | |
| KRVGD KERVAN GIDA | 2,89 | 0,35 | 1.021.117,66 | 10:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | -3,03 | 169.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,20 | 5,20 | 1.040.808.821,30 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 144,50 | 4,79 | 110.505.755,10 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 100,40 | 0,30 | 2.003.868,20 | 10:24 | |
| KUVVA KUVVA GIDA | 118,80 | -1,16 | 1.324.777,20 | 10:23 | |
| KUYAS KUYAS YATIRIM | 92,15 | 0,60 | 38.629.504,35 | 10:24 | |
| KZBGY KIZILBUK GYO | 3,16 | -0,32 | 13.169.859,00 | 10:24 | |
| KZGYO KUZUGRUP GMYO | 23,56 | 0,43 | 5.253.574,02 | 10:24 | |
| LIDER LDR TURIZM | 145,90 | 0,14 | 15.215.696,00 | 10:23 | |
| LIDFA LIDER FAKTORING | 3,73 | 2,19 | 3.270.790,43 | 10:23 | |
| LILAK LILA KAGIT | 40,64 | 0,49 | 16.275.439,82 | 10:24 | |
| LINK LINK BILGISAYAR | 5,46 | -0,55 | 13.766.208,61 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | -0,32 | 1.572.980,97 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 34,78 | 1,81 | 28.467.231,02 | 10:24 | |
| LOGO LOGO YAZILIM | 141,90 | -0,21 | 9.216.575,20 | 10:24 | |
| LRSHO LORAS HOLDING | 3,87 | 0,52 | 13.074.372,96 | 10:24 | |
| LUKSK LUKS KADIFE | 106,50 | 0,47 | 1.599.923,00 | 10:23 | |
| LXGYO LUXERA GMYO | 16,25 | -0,06 | 61.511.333,00 | 10:24 | |
| LYDHO LYDIA HOLDING | 198,90 | 0,45 | 19.002.124,80 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.040,00 | 0,69 | 2.490.820,00 | 10:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.337,00 | -0,96 | 11.351.371,00 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,62 | 1,76 | 11.470.323,18 | 10:24 | |
| MAGEN MARGUN ENERJI | 60,00 | -0,25 | 31.710.378,30 | 10:24 | |
| MAKIM MAKIM MAKINE | 18,75 | -0,79 | 7.449.248,09 | 10:24 | |
| MAKTK MAKINA TAKIM | 13,71 | 0,44 | 3.492.548,00 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 22,84 | -1,89 | 116.107.595,70 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,26 | 6,74 | 36.103.094,73 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 54,90 | -0,63 | 23.461.273,75 | 10:24 | |
| MARMR MARMARA HOLDING | 2,97 | -0,34 | 57.766.227,15 | 10:24 | |
| MARTI MARTI OTEL | 2,29 | -0,43 | 43.478.047,62 | 10:24 | |
| MAVI MAVI GIYIM | 43,92 | 0,23 | 15.237.816,94 | 10:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,70 | -0,24 | 117.826.300,40 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,60 | 1.818.888,70 | 10:24 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 4.608.570,56 | 09:55 | |
| MEGMT MEGA METAL | 78,10 | -1,14 | 72.702.087,90 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | 0,92 | 29.395.776,12 | 10:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -1,27 | 917.535,30 | 10:24 | |
| MERCN MERCAN KIMYA | 22,28 | -0,98 | 67.000.524,42 | 10:24 | |
| MERIT MERIT TURIZM | 16,83 | 0,60 | 3.313.642,79 | 10:23 | |
| MERKO MERKO GIDA | 15,29 | -0,07 | 9.771.622,65 | 10:23 | |
| METRO METRO HOLDING | 6,96 | 0,87 | 4.650.429,73 | 10:24 | |
| MEYSU MEYSU GIDA | 16,14 | -0,37 | 52.847.073,12 | 10:24 | |
| MGROS MIGROS TICARET | 664,00 | 0,15 | 127.032.568,50 | 10:24 | |
| MHRGY MHR GMYO | 3,84 | 0,52 | 4.749.056,56 | 10:24 | |
| MIATK MIA TEKNOLOJI | 40,70 | 0,25 | 78.781.762,36 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,65 | 2,09 | 51.132,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,77 | -0,55 | 10.147.776,79 | 10:24 | |
| MNDTR MONDI TURKEY | 6,15 | 0,99 | 1.323.763,80 | 10:23 | |
| MOBTL MOBILTEL ILETISIM | 13,39 | 0,15 | 3.176.916,38 | 10:24 | |
| MOGAN MOGAN ENERJI | 13,03 | -0,53 | 20.874.019,88 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 41,06 | 2,04 | 37.839.371,54 | 10:24 | |
| MPARK MLP SAGLIK | 459,00 | -1,50 | 25.096.637,75 | 10:24 | |
| MRGYO MARTI GMYO | 1,88 | -1,57 | 82.704.313,93 | 10:24 | |
| MRSHL MARSHALL | 1.604,00 | 1,84 | 7.315.791,00 | 10:24 | |
| MSGYO MISTRAL GMYO | 8,38 | -0,24 | 8.054.690,55 | 10:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,16 | 0,61 | 963.805,34 | 10:22 | |
| MTRYO METRO YAT. ORT. | 9,84 | 0,41 | 209.512,94 | 10:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,41 | -0,31 | 422.947,29 | 10:24 | |
| NATEN NATUREL ENERJI | 7,59 | -6,30 | 179.465.063,22 | 10:24 | |
| NETAS NETAS TELEKOM. | 62,90 | -0,16 | 9.496.832,25 | 10:23 | |
| NETCD NETCAD YAZILIM | 125,60 | -0,87 | 83.366.122,90 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,12 | -3,62 | 15.209.749,07 | 10:24 | |
| NTGAZ NATURELGAZ | 12,11 | 0,17 | 6.371.958,90 | 10:24 | |
| NTHOL NET HOLDING | 40,02 | 0,70 | 4.125.017,86 | 10:24 | |
| NUGYO NUROL GMYO | 9,86 | -0,30 | 3.617.110,63 | 10:23 | |
| NUHCM NUH CIMENTO | 247,80 | 0,32 | 2.182.450,50 | 10:23 | |
| OBAMS OBA MAKARNACILIK | 8,05 | 0,88 | 29.370.030,84 | 10:24 | |
| OBASE OBASE BILGISAYAR | 38,20 | 0,69 | 5.357.388,30 | 10:24 | |
| ODAS ODAS ELEKTRIK | 6,86 | 0,88 | 46.906.385,73 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 944,50 | 0,48 | 32.744.705,50 | 10:23 | |
| OFSYM OFIS YEM GIDA | 59,30 | 0,42 | 3.935.237,00 | 10:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,00 | -0,44 | 14.137.017,75 | 10:23 | |
| ONRYT ONUR TEKNOLOJI | 61,15 | -0,49 | 4.494.046,30 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,07 | 2.013.666,24 | 10:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,20 | 0,06 | 8.778.231,90 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -3,90 | 116.475,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,14 | 0,49 | 1.659.047,51 | 10:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,00 | 4.326.775,67 | 10:24 | |
| OTKAR OTOKAR | 393,00 | 0,45 | 21.537.712,25 | 10:24 | |
| OTTO OTTO HOLDING | 361,00 | 1,05 | 26.851.742,25 | 10:24 | |
| OYAKC OYAK CIMENTO | 25,06 | 0,24 | 92.600.846,06 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 54,90 | -0,45 | 570.590,40 | 10:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -2,75 | 7.008.307,45 | 10:24 | |
| OYYAT OYAK YATIRIM MENKUL | 57,25 | 0,44 | 909.333,50 | 10:22 | |
| OZATD OZATA DENIZCILIK | 252,75 | 1,34 | 10.415.806,80 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,16 | -0,92 | 4.041.469,48 | 10:24 | |
| OZKGY OZAK GMYO | 13,12 | 0,08 | 3.310.255,37 | 10:23 | |
| OZRDN OZERDEN AMBALAJ | 39,86 | 6,07 | 7.844.966,86 | 10:24 | |
| OZSUB OZSU BALIK | 23,70 | 0,34 | 2.646.087,76 | 10:23 | |
| OZYSR OZYASAR TEL | 48,16 | 0,71 | 2.098.883,18 | 10:23 | |
| PAGYO PANORA GMYO | 126,40 | 0,24 | 1.774.316,00 | 10:22 | |
| PAHOL PASIFIK HOLDING | 1,62 | 1,25 | 71.318.186,14 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 89,75 | 3,64 | 8.491.392,70 | 10:24 | |
| PAPIL PAPILON SAVUNMA | 16,53 | -1,31 | 34.613.010,26 | 10:24 | |
| PARSN PARSAN | 84,45 | 0,72 | 3.505.745,25 | 10:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,00 | -0,71 | 49.098.101,50 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,60 | -0,18 | 32.023.049,30 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 26,34 | 0,23 | 4.649.522,70 | 10:24 | |
| PEKGY PEKER GMYO | 14,43 | -0,07 | 315.361.311,04 | 10:24 | |
| PENGD PENGUEN GIDA | 13,95 | -0,43 | 212.450.273,16 | 10:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | -1,51 | 8.565.811,28 | 10:23 | |
| PETKM PETKIM | 23,12 | 0,87 | 301.500.409,40 | 10:24 | |
| PETUN PINAR ET VE UN | 12,76 | 1,19 | 2.475.197,12 | 10:24 | |
| PGSUS PEGASUS | 191,20 | 0,53 | 267.141.764,80 | 10:24 | |
| PINSU PINAR SU | 12,34 | -0,96 | 4.356.084,06 | 10:24 | |
| PKART PLASTIKKART | 102,20 | 6,62 | 101.212.646,85 | 10:24 | |
| PKENT PETROKENT TURIZM | 165,40 | 0,67 | 9.440.677,50 | 10:24 | |
| PLTUR PLATFORM TURIZM | 24,54 | 0,25 | 4.620.116,18 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,64 | -0,81 | 7.030.886,66 | 10:24 | |
| PNSUT PINAR SUT | 13,36 | 3,41 | 12.689.829,31 | 10:24 | |
| POLHO POLISAN HOLDING | 23,42 | 0,95 | 24.421.433,64 | 10:24 | |
| POLTK POLITEKNIK METAL | 5.675,00 | -0,18 | 8.980.847,50 | 10:24 | |
| PRDGS PARDUS GIRISIM | 8,61 | 2,01 | 36.354.679,09 | 10:24 | |
| PRKAB TURK PRYSMIAN KABLO | 40,78 | 1,34 | 8.940.846,36 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,53 | 0,15 | 1.560.493,28 | 10:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 23.333.087,98 | 10:24 | |
| PSDTC PERGAMON DIS TICARET | 137,50 | -1,22 | 1.749.863,50 | 10:24 | |
| PSGYO PASIFIK GMYO | 2,78 | -1,42 | 80.588.394,47 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -0,89 | 380.502,50 | 09:55 | |
| QNBTR QNB BANK | 268,00 | 0,94 | 1.102.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | 1,76 | 188.286.093,96 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 320,25 | -1,46 | 80.781.679,75 | 10:24 | |
| RAYSG RAY SIGORTA | 212,10 | 1,00 | 5.361.549,10 | 10:23 | |
| REEDR REEDER TEKNOLOJI | 8,33 | -0,72 | 80.367.839,74 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,00 | 0,48 | 56.294.510,00 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -0,66 | 2.334.267,08 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 20,50 | -0,10 | 518.005,62 | 10:24 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,27 | 6.098.334,93 | 10:23 | |
| RUBNS RUBENIS TEKSTIL | 30,96 | -1,21 | 5.466.156,66 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,19 | 0,30 | 20.942.428,14 | 10:24 | |
| RYGYO REYSAS GMYO | 32,46 | 0,19 | 2.927.129,84 | 10:23 | |
| RYSAS REYSAS LOJISTIK | 22,20 | 0,73 | 5.895.064,76 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,80 | -0,31 | 16.917.732,58 | 10:24 | |
| SAHOL SABANCI HOLDING | 100,90 | -0,10 | 351.201.409,30 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 5,61 | -2,77 | 5.135.682,22 | 10:24 | |
| SANEL SANEL MUHENDISLIK | 35,52 | -1,61 | 2.310.199,94 | 10:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 0,26 | 9.849.203,27 | 10:23 | |
| SANKO SANKO PAZARLAMA | 22,28 | 0,09 | 1.201.640,32 | 10:23 | |
| SARKY SARKUYSAN | 28,42 | 0,71 | 28.794.473,66 | 10:24 | |
| SASA SASA POLYESTER | 3,06 | 0,99 | 1.050.605.781,98 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,14 | 0,50 | 3.692.996,62 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,10 | -1,70 | 35.671.726,30 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,95 | -0,24 | 26.427.265,70 | 10:24 | |
| SEGYO SEKER GMYO | 4,93 | 0,61 | 3.055.707,08 | 10:23 | |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,18 | 437.381,56 | 10:22 | |
| SEKUR SEKURO PLASTIK | 7,64 | 0,66 | 877.458,58 | 10:24 | |
| SELEC SELCUK ECZA DEPOSU | 89,55 | 1,19 | 26.150.921,25 | 10:24 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 291.629.326,38 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,30 | 1,31 | 15.715.228,76 | 10:24 | |
| SEYKM SEYITLER KIMYA | 4,45 | -0,45 | 953.305,89 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 1.504.247,09 | 10:24 | |
| SISE SISE CAM | 47,38 | 0,34 | 275.727.657,14 | 10:24 | |
| SKBNK SEKERBANK | 13,30 | 0,38 | 44.982.641,58 | 10:24 | |
| SKTAS SOKTAS | 3,27 | 0,93 | 4.645.091,53 | 10:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 380,50 | -1,36 | 10.628.973,00 | 10:24 | |
| SKYMD SEKER YATIRIM | 13,58 | -1,16 | 5.675.770,86 | 10:23 | |
| SMART SMARTIKS YAZILIM | 35,08 | -0,28 | 9.363.252,36 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,58 | 0,66 | 14.904.870,45 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 90,95 | -5,85 | 606.201.206,35 | 10:24 | |
| SNGYO SINPAS GMYO | 3,71 | 0,54 | 8.814.428,45 | 10:24 | |
| SNICA SANICA ISI SANAYI | 4,21 | 0,48 | 2.609.790,27 | 10:23 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 212.921,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 25.626,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,88 | 0,05 | 8.337.638,58 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 51,25 | 0,49 | 43.054.632,05 | 10:24 | |
| SONME SONMEZ FILAMENT | 140,40 | 0,36 | 1.668.633,00 | 10:23 | |
| SRVGY SERVET GMYO | 3,27 | 0,62 | 6.682.529,29 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 269,25 | 0,47 | 85.083,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,64 | 0,00 | 4.154.007,62 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 69,05 | -2,06 | 56.094.630,60 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 9,41 | 0,64 | 3.257.114,15 | 10:23 | |
| SVGYO SAVUR GMYO | 17,17 | 4,89 | 198.239.994,82 | 10:24 | |
| TABGD TAB GIDA | 256,75 | -0,96 | 26.868.412,75 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 417,75 | -1,36 | 14.639.317,00 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,11 | -2,69 | 152.775.488,28 | 10:24 | |
| TATGD TAT GIDA | 16,87 | 0,54 | 3.642.948,07 | 10:24 | |
| TAVHL TAV HAVALIMANLARI | 312,50 | -0,16 | 70.573.766,25 | 10:24 | |
| TBORG T.TUBORG | 146,80 | 0,00 | 3.178.936,50 | 10:23 | |
| TCELL TURKCELL | 115,30 | 0,00 | 158.459.904,40 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 103,60 | -1,24 | 75.468.446,10 | 10:24 | |
| TDGYO TREND GMYO | 16,32 | -0,79 | 1.431.696,24 | 10:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,94 | -1,66 | 764.589.593,76 | 10:24 | |
| TEKTU TEK-ART TURIZM | 11,98 | -1,56 | 32.415.260,74 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -7,87 | 2.394.483.205,25 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,18 | 0,00 | 12.353.422,40 | 10:23 | |
| TGSAS TGS DIS TICARET | 165,10 | 0,61 | 5.864.195,70 | 10:23 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 0,46 | 2.024.054.991,25 | 10:24 | |
| TKFEN TEKFEN HOLDING | 139,60 | 4,96 | 222.748.560,20 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,10 | -0,79 | 34.238.553,42 | 10:24 | |
| TLMAN TRABZON LIMAN | 98,50 | 1,86 | 3.468.387,90 | 10:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 669,50 | -0,81 | 16.259.448,00 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | 0,67 | 10.091.390,50 | 10:23 | |
| TNZTP TAPDI TINAZTEPE | 25,02 | 0,81 | 8.910.702,70 | 10:23 | |
| TOASO TOFAS OTO. FAB. | 288,50 | -0,17 | 59.351.848,00 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 48,74 | 1,04 | 519.140.624,54 | 10:24 | |
| TRCAS TURCAS HOLDING | 47,14 | -0,04 | 2.586.581,74 | 10:23 | |
| TRENJ TR DOGAL ENERJI | 96,50 | 1,05 | 14.361.083,55 | 10:24 | |
| TRGYO TORUNLAR GMYO | 95,65 | 1,76 | 20.068.806,65 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.285,00 | -1,53 | 23.339.143,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 18,29 | -1,35 | 12.442.646,96 | 10:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,30 | 0,80 | 32.532.533,60 | 10:24 | |
| TSGYO TSKB GMYO | 7,00 | 0,43 | 727.532,74 | 10:22 | |
| TSKB T.S.K.B. | 12,43 | 0,24 | 17.789.870,66 | 10:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 96.157.462,62 | 10:24 | |
| TTKOM TURK TELEKOM | 64,80 | -0,46 | 262.716.512,40 | 10:24 | |
| TTRAK TURK TRAKTOR | 480,50 | -0,26 | 3.882.386,00 | 10:24 | |
| TUCLK TUGCELIK | 4,35 | 0,23 | 3.772.298,09 | 10:23 | |
| TUKAS TUKAS | 2,63 | -1,50 | 72.596.171,72 | 10:24 | |
| TUPRS TUPRAS | 258,50 | 1,97 | 1.311.755.566,00 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,44 | -0,24 | 31.803.525,24 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,28 | 1,06 | 2.273.359,94 | 10:24 | |
| TURSG TURKIYE SIGORTA | 14,42 | -0,48 | 46.819.665,64 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | -3,85 | 100.618.012,32 | 10:24 | |
| UFUK UFUK YATIRIM | 1.580,00 | -1,25 | 1.957.138,00 | 10:23 | |
| ULAS ULASLAR TURIZM YAT. | 29,80 | -0,93 | 3.309.806,66 | 10:24 | |
| ULKER ULKER BISKUVI | 122,60 | -0,89 | 108.812.159,10 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 4,97 | 0,00 | 44.854.406,38 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 246,60 | -1,56 | 20.650.197,45 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 8,20 | 2,50 | 17.887.206,47 | 10:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,84 | 1,84 | 3.851.047,99 | 10:24 | |
| USAK USAK SERAMIK | 1,84 | -0,54 | 89.479.886,11 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 33,90 | 0,53 | 139.239.670,54 | 10:24 | |
| VAKFA VAKIF FAKTORING | 13,25 | 1,15 | 19.444.213,21 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 8.969.405,72 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 81,90 | 1,24 | 7.828.951,30 | 10:24 | |
| VANGD VANET GIDA | 89,50 | -2,72 | 7.894.491,65 | 10:24 | |
| VBTYZ VBT YAZILIM | 22,00 | 0,92 | 2.075.114,02 | 10:23 | |
| VERTU VERUSATURK GIRISIM | 41,82 | -0,52 | 2.272.062,80 | 10:23 | |
| VERUS VERUSA HOLDING | 529,00 | -0,84 | 4.247.359,00 | 10:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,46 | 0,00 | 3.612.728,85 | 10:23 | |
| VESTL VESTEL | 29,34 | -0,20 | 14.827.369,60 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 32,46 | 1,06 | 1.571.358,46 | 10:23 | |
| VKGYO VAKIF GMYO | 2,75 | 0,00 | 7.525.990,31 | 10:23 | |
| VKING VIKING KAGIT | 27,22 | -0,29 | 2.145.913,42 | 10:24 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 6.161.455,28 | 10:24 | |
| VSNMD VISNE MADENCILIK | 92,60 | -2,01 | 59.986.687,75 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,01 | -0,40 | 13.553.177,72 | 10:24 | |
| YATAS YATAS | 44,16 | 0,45 | 2.328.499,92 | 10:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,52 | 5,45 | 20.422.702,34 | 10:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,83 | -3,10 | 253.560,43 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,10 | -0,38 | 43.006.076,50 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 6.993.207,30 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 217,50 | 0,51 | 5.947.299,00 | 10:24 | |
| YIGIT YIGIT AKU | 23,82 | 0,25 | 8.438.817,90 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 38,66 | 0,31 | 496.779.364,48 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,62 | 3.943.135,39 | 10:23 | |
| YONGA YONGA MOBILYA | 54,65 | 2,25 | 217.288,40 | 09:55 | |
| YUNSA YUNSA | 8,99 | 0,33 | 5.370.433,40 | 10:24 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 575.391,36 | 09:55 | |
| YYLGD YAYLA GIDA | 11,84 | 0,59 | 9.847.958,07 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 9,22 | 0,88 | 2.883.411,96 | 10:24 | |
| ZERGY ZERAY GMYO | 20,70 | 0,58 | 20.868.664,68 | 10:24 | |
| ZGYO Z GMYO | 29,32 | -2,91 | 163.889.140,88 | 10:24 | |
| ZOREN ZORLU ENERJI | 3,06 | 0,00 | 11.491.888,59 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 21,98 | -1,08 | 3.556.026,10 | 10:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
