Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,68 | -6,68 | 96.500.576,72 | 11:50 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,60 | -1,85 | 13.118.266,98 | 11:51 | |
| ACSEL ACIPAYAM SELULOZ | 99,90 | -2,82 | 5.330.891,95 | 11:51 | |
| ADEL ADEL KALEMCILIK | 32,56 | -3,67 | 15.871.204,86 | 11:51 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 85.058.371,23 | 11:51 | |
| ADGYO ADRA GMYO | 58,00 | -1,69 | 32.343.628,60 | 11:51 | |
| AEFES ANADOLU EFES | 16,77 | -4,28 | 279.584.581,26 | 11:51 | |
| AFYON AFYON CIMENTO | 16,85 | -0,88 | 76.631.902,19 | 11:51 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,00 | -2,72 | 21.944.256,20 | 11:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,36 | -3,27 | 35.937.546,10 | 11:51 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -3,95 | 50.373.762,64 | 11:51 | |
| AGYO ATAKULE GMYO | 8,33 | -4,80 | 1.285.976,51 | 11:47 | |
| AHGAZ AHLATCI DOGALGAZ | 21,06 | -3,75 | 46.198.874,72 | 11:51 | |
| AHSGY AHES GMYO | 20,22 | -1,27 | 19.869.413,05 | 11:51 | |
| AKBNK AKBANK | 69,10 | -6,11 | 3.877.887.632,45 | 11:51 | |
| AKCNS AKCANSA | 193,30 | -2,96 | 22.920.590,30 | 11:51 | |
| AKENR AKENERJI | 9,48 | -2,27 | 12.140.890,45 | 11:51 | |
| AKFGY AKFEN GMYO | 2,79 | -3,46 | 21.188.552,41 | 11:51 | |
| AKFIS AKFEN INSAAT | 42,84 | 7,91 | 280.999.312,90 | 11:51 | |
| AKFYE AKFEN YEN. ENERJI | 22,30 | 0,45 | 127.557.662,74 | 11:51 | |
| AKGRT AKSIGORTA | 7,82 | -2,62 | 23.217.842,08 | 11:51 | |
| AKHAN AKHAN UN | 25,44 | 0,39 | 73.945.226,46 | 11:51 | |
| AKMGY AKMERKEZ GMYO | 230,00 | 3,93 | 9.196.058,40 | 11:51 | |
| AKSA AKSA | 10,75 | -3,15 | 105.109.155,82 | 11:51 | |
| AKSEN AKSA ENERJI | 74,90 | -3,91 | 178.021.788,10 | 11:51 | |
| AKSGY AKIS GMYO | 8,57 | -2,61 | 21.034.789,17 | 11:50 | |
| AKSUE AKSU ENERJI | 29,08 | 2,61 | 42.600.498,96 | 11:51 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -3,70 | 2.899.381,30 | 11:50 | |
| ALARK ALARKO HOLDING | 86,95 | -3,07 | 106.871.667,05 | 11:51 | |
| ALBRK ALBARAKA TURK | 7,90 | -2,71 | 52.588.136,97 | 11:51 | |
| ALCAR ALARKO CARRIER | 736,00 | -2,52 | 7.595.297,50 | 11:51 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,00 | -2,44 | 7.642.812,50 | 11:51 | |
| ALFAS ALFA SOLAR ENERJI | 36,28 | -1,47 | 32.415.549,54 | 11:51 | |
| ALGYO ALARKO GMYO | 4,41 | -4,96 | 39.154.873,83 | 11:48 | |
| ALKA ALKIM KAGIT | 10,76 | -4,61 | 26.540.987,14 | 11:51 | |
| ALKIM ALKIM KIMYA | 17,07 | -3,67 | 23.163.137,56 | 11:51 | |
| ALKLC ALTINKILIC GIDA VE SUT | 315,75 | 3,52 | 213.132.997,75 | 11:51 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,15 | -5,97 | 1.141.519.314,74 | 11:51 | |
| ALTNY ALTINAY SAVUNMA | 15,16 | 0,40 | 238.793.205,25 | 11:51 | |
| ALVES ALVES KABLO | 2,86 | -4,03 | 107.447.064,89 | 11:51 | |
| ANELE ANEL ELEKTRIK | 13,65 | -2,64 | 4.542.123,37 | 11:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | 0,68 | 17.191.709,95 | 11:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,50 | -3,71 | 101.180.233,70 | 11:51 | |
| ANSGR ANADOLU SIGORTA | 27,62 | -4,56 | 100.425.355,20 | 11:51 | |
| ARASE DOGU ARAS ENERJI | 95,50 | -6,83 | 53.511.123,90 | 11:51 | |
| ARCLK ARCELIK | 110,50 | -5,56 | 95.859.440,00 | 11:51 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,02 | -2,93 | 59.124.309,66 | 11:50 | |
| ARENA ARENA BILGISAYAR | 24,10 | -3,06 | 7.948.173,46 | 11:51 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 3,60 | 191.310.411,40 | 11:51 | |
| ARMGD ARMADA GIDA | 81,20 | 0,25 | 35.399.356,65 | 11:51 | |
| ARSAN ARSAN HOLDING | 4,07 | -3,78 | 39.690.715,97 | 11:51 | |
| ARTMS ARTEMIS HALI | 40,58 | 3,15 | 56.562.670,74 | 11:51 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | -5,36 | 20.491.559,62 | 11:51 | |
| ASELS ASELSAN | 350,00 | 3,32 | 5.166.396.253,50 | 11:51 | |
| ASGYO ASCE GMYO | 10,59 | -2,75 | 15.892.725,96 | 11:51 | |
| ASTOR ASTOR ENERJI | 186,90 | -0,21 | 1.419.638.961,20 | 11:51 | |
| ASUZU ANADOLU ISUZU | 63,80 | -3,77 | 23.196.536,40 | 11:51 | |
| ATAGY ATA GMYO | 12,52 | -2,64 | 2.196.969,07 | 11:47 | |
| ATAKP ATAKEY PATATES | 51,25 | -1,25 | 8.268.168,20 | 11:49 | |
| ATATP ATP YAZILIM | 141,80 | -3,41 | 45.154.247,30 | 11:51 | |
| ATATR ATA TURIZM | 10,25 | -4,21 | 207.522.176,40 | 11:51 | |
| ATEKS AKIN TEKSTIL | 110,10 | 0,55 | 249.156,30 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,45 | -5,48 | 4.670.380,20 | 11:49 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | -0,20 | 128.750,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,09 | -2,80 | 2.088.150,46 | 11:50 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,60 | -2,68 | 9.642.997,76 | 11:50 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,67 | -1,06 | 25.925.441,70 | 11:51 | |
| AVPGY AVRUPAKENT GMYO | 50,40 | -2,89 | 25.016.462,75 | 11:51 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,80 | -1,57 | 10.433.871,90 | 11:51 | |
| AYCES ALTINYUNUS CESME | 664,50 | -5,00 | 50.920.400,00 | 11:51 | |
| AYDEM AYDEM ENERJI | 27,10 | 1,04 | 75.327.861,86 | 11:51 | |
| AYEN AYEN ENERJI | 28,58 | 2,66 | 33.281.559,42 | 11:51 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 440.522,88 | 09:55 | |
| AYGAZ AYGAZ | 246,80 | -1,38 | 246.024.358,60 | 11:51 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -4,17 | 7.854.757,65 | 11:51 | |
| BAGFS BAGFAS | 37,72 | -4,07 | 107.467.548,74 | 11:51 | |
| BAHKM BAHADIR KIMYA | 148,00 | 3,50 | 77.429.652,30 | 11:51 | |
| BAKAB BAK AMBALAJ | 36,16 | -4,44 | 2.605.634,72 | 11:51 | |
| BALAT BALATACILAR BALATACILIK | 97,50 | -5,34 | 719.647,50 | 09:55 | |
| BALSU BALSU GIDA | 13,81 | -2,47 | 31.707.615,36 | 11:51 | |
| BANVT BANVIT | 149,70 | -2,98 | 15.629.581,40 | 11:51 | |
| BARMA BAREM AMBALAJ | 44,60 | -7,08 | 53.494.999,88 | 11:51 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,54 | 113.836,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | -2,88 | 12.316.620,75 | 11:50 | |
| BAYRK BAYRAK TABAN SANAYI | 4,44 | -2,42 | 13.782.338,69 | 11:51 | |
| BEGYO BATI EGE GMYO | 4,08 | -3,09 | 8.701.029,62 | 11:51 | |
| BERA BERA HOLDING | 17,11 | -0,12 | 73.210.465,34 | 11:51 | |
| BESLR BESLER GIDA | 13,37 | -2,41 | 18.710.648,79 | 11:51 | |
| BESTE BEST BRANDS ENERJI | 24,28 | 0,00 | 189.850.021,80 | 11:51 | |
| BEYAZ BEYAZ FILO | 27,42 | -3,65 | 8.394.839,10 | 11:51 | |
| BFREN BOSCH FREN SISTEMLERI | 139,00 | -1,97 | 10.408.030,50 | 11:50 | |
| BIENY BIEN YAPI URUNLERI | 22,84 | -2,48 | 12.108.521,96 | 11:51 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -3,68 | 6.527.395,28 | 11:51 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,95 | 2,99 | 39.595.434,78 | 11:51 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,70 | -2,09 | 10.136.157,30 | 11:51 | |
| BIMAS BIM MAGAZALAR | 663,50 | -4,12 | 995.419.888,00 | 11:51 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 156,60 | -2,06 | 9.130.700,30 | 11:51 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,09 | -3,80 | 94.569.242,93 | 11:51 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,21 | 1,06 | 21.802.511,36 | 11:51 | |
| BIZIM BIZIM MAGAZALARI | 26,24 | -3,53 | 3.710.400,84 | 11:50 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,31 | 13.843.183,24 | 11:51 | |
| BLCYT BILICI YATIRIM | 47,34 | -3,66 | 21.004.462,08 | 11:50 | |
| BLUME BLUME METAL KIMYA | 50,60 | -0,30 | 119.490.813,85 | 11:51 | |
| BMSCH BMS CELIK HASIR | 17,24 | -2,87 | 12.283.879,38 | 11:51 | |
| BMSTL BMS BIRLESIK METAL | 82,85 | -2,76 | 84.230.002,00 | 11:51 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -2,88 | 15.012.065,64 | 11:51 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -1,35 | 21.034.893,36 | 11:51 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | -1,06 | 22.787.911,70 | 11:50 | |
| BORSK BOR SEKER | 5,90 | -1,83 | 17.682.950,52 | 11:51 | |
| BOSSA BOSSA | 6,12 | -2,70 | 4.686.820,83 | 11:51 | |
| BRISA BRISA | 82,30 | -2,95 | 4.605.839,55 | 11:51 | |
| BRKO BIRKO MENSUCAT | 14,15 | -1,74 | 395.351,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,11 | -1,51 | 5.086.465,10 | 11:51 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,45 | -1,96 | 21.689.676,95 | 11:51 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | -3,78 | 51.789.154,49 | 11:51 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 31.679,16 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 486,00 | -2,07 | 228.805.780,50 | 11:51 | |
| BRYAT BORUSAN YAT. PAZ. | 2.135,00 | -3,79 | 81.759.185,00 | 11:51 | |
| BSOKE BATISOKE CIMENTO | 32,66 | -0,97 | 65.939.742,26 | 11:51 | |
| BTCIM BATI CIMENTO | 6,29 | -7,50 | 429.663.211,57 | 11:51 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,63 | 10.240.825,43 | 11:50 | |
| BULGS BULLS GSYO | 44,24 | -0,14 | 225.502.211,94 | 11:51 | |
| BURCE BURCELIK | 37,40 | -2,81 | 28.972.999,04 | 11:51 | |
| BURVA BURCELIK VANA | 759,50 | -4,47 | 11.122.233,50 | 11:50 | |
| BVSAN BULBULOGLU VINC | 104,90 | -0,94 | 29.390.925,30 | 11:51 | |
| BYDNR BAYDONER RESTORANLARI | 35,18 | 5,39 | 5.406.241,12 | 11:51 | |
| CANTE CAN2 TERMIK | 1,72 | 9,55 | 1.112.454.910,00 | 11:51 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 188.215,50 | 09:55 | |
| CATES CATES ELEKTRIK | 47,54 | -2,54 | 97.538.712,76 | 11:51 | |
| CCOLA COCA COLA ICECEK | 69,35 | -3,01 | 75.962.204,70 | 11:51 | |
| CELHA CELIK HALAT | 9,35 | -4,20 | 8.964.813,42 | 11:51 | |
| CEMAS CEMAS DOKUM | 4,41 | -3,50 | 26.281.065,07 | 11:51 | |
| CEMTS CEMTAS | 10,13 | -3,15 | 6.140.533,14 | 11:51 | |
| CEMZY CEM ZEYTIN | 61,65 | -2,45 | 35.492.363,40 | 11:51 | |
| CEOEM CEO EVENT MEDYA | 21,02 | -2,69 | 4.587.548,56 | 11:50 | |
| CGCAM CAGDAS CAM | 35,48 | -1,39 | 60.691.699,74 | 11:51 | |
| CIMSA CIMSA | 48,14 | -3,53 | 94.283.382,92 | 11:51 | |
| CLEBI CELEBI | 1.760,00 | -3,77 | 40.897.772,00 | 11:51 | |
| CMBTN CIMBETON | 1.676,00 | -2,61 | 8.723.306,00 | 11:51 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 652.715,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,35 | -3,46 | 16.191.516,87 | 11:51 | |
| COSMO COSMOS YAT. HOLDING | 193,00 | 3,04 | 13.404.755,70 | 11:50 | |
| CRDFA CREDITWEST FAKTORING | 81,10 | -4,70 | 46.162.422,25 | 11:51 | |
| CRFSA CARREFOURSA | 118,90 | -2,86 | 9.473.244,20 | 11:51 | |
| CUSAN CUHADAROGLU METAL | 22,68 | -4,30 | 9.467.557,68 | 11:48 | |
| CVKMD CVK MADEN | 29,94 | -2,22 | 187.195.289,46 | 11:51 | |
| CWENE CW ENERJI | 28,24 | -2,15 | 252.456.886,10 | 11:51 | |
| DAGI DAGI GIYIM | 5,70 | -2,06 | 6.223.815,90 | 11:50 | |
| DAPGM DAP GAYRIMENKUL | 14,99 | -2,66 | 247.249.389,44 | 11:51 | |
| DARDL DARDANEL | 1,96 | -2,00 | 16.012.549,40 | 11:51 | |
| DCTTR DCT TRADING DIS TICARET | 8,14 | -3,33 | 18.433.466,81 | 11:50 | |
| DENGE DENGE HOLDING | 2,36 | -4,45 | 21.559.806,59 | 11:50 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,02 | -2,98 | 43.868.043,36 | 11:51 | |
| DERIM DERIMOD | 36,24 | -3,31 | 3.065.064,46 | 11:51 | |
| DESA DESA DERI | 11,86 | -3,18 | 9.086.175,35 | 11:51 | |
| DESPC DESPEC BILGISAYAR | 37,78 | -3,03 | 6.323.603,68 | 11:51 | |
| DEVA DEVA HOLDING | 60,35 | -2,82 | 10.371.041,20 | 11:50 | |
| DGATE DATAGATE BILGISAYAR | 82,25 | -0,78 | 14.024.628,65 | 11:51 | |
| DGGYO DOGUS GMYO | 27,96 | -1,89 | 885.827,84 | 11:50 | |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2,80 | 3.465.180,37 | 11:51 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 2,90 | 93.281,60 | 09:55 | |
| DITAS DITAS DOGAN | 43,58 | 2,64 | 44.691.010,78 | 11:51 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 49.549.552,94 | 11:51 | |
| DMRGD DMR UNLU MAMULLER | 4,12 | -5,72 | 83.441.575,28 | 11:51 | |
| DMSAS DEMISAS DOKUM | 8,91 | 1,14 | 12.380.684,53 | 11:51 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,17 | -2,69 | 5.106.823,75 | 11:51 | |
| DOAS DOGUS OTOMOTIV | 196,10 | -5,04 | 297.646.930,20 | 11:51 | |
| DOCO DO-CO | 8.365,00 | -3,88 | 50.272.882,50 | 11:51 | |
| DOFER DOFER YAPI MALZEMELERI | 34,80 | -6,05 | 18.788.690,64 | 11:51 | |
| DOFRB DOF ROBOTIK | 97,80 | 0,05 | 359.084.980,80 | 11:51 | |
| DOGUB DOGUSAN | 60,50 | 0,83 | 13.698.786,40 | 11:51 | |
| DOHOL DOGAN HOLDING | 20,20 | -3,35 | 36.940.475,54 | 11:51 | |
| DOKTA DOKTAS DOKUMCULUK | 21,74 | -2,86 | 4.302.493,08 | 11:51 | |
| DSTKF DESTEK FINANS FAKTORING | 1.837,00 | -0,38 | 346.452.763,00 | 11:51 | |
| DUNYH DUNYA HOLDING | 106,30 | -0,93 | 18.100.463,40 | 11:49 | |
| DURDO DURAN DOGAN BASIM | 3,56 | -2,47 | 5.350.182,01 | 11:50 | |
| DURKN DURUKAN SEKERLEME | 19,30 | 7,22 | 163.936.846,73 | 11:51 | |
| DYOBY DYO BOYA | 12,83 | -1,91 | 7.017.082,16 | 11:50 | |
| DZGYO DENIZ GMYO | 7,49 | -2,85 | 6.197.431,41 | 11:51 | |
| EBEBK EBEBEK MAGAZACILIK | 61,60 | 1,15 | 12.890.957,70 | 11:51 | |
| ECILC ECZACIBASI ILAC | 114,90 | -0,69 | 209.420.562,80 | 11:51 | |
| ECOGR ECOGREEN ENERJI | 36,98 | 4,52 | 522.405.069,26 | 11:51 | |
| ECZYT ECZACIBASI YATIRIM | 291,50 | -1,27 | 56.440.434,75 | 11:51 | |
| EDATA E-DATA TEKNOLOJI | 13,37 | -3,81 | 47.818.988,64 | 11:51 | |
| EDIP EDIP GAYRIMENKUL | 34,54 | -2,81 | 16.110.371,92 | 11:51 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 26.522.050,08 | 11:51 | |
| EGEEN EGE ENDUSTRI | 5.675,00 | -4,14 | 34.279.752,50 | 11:51 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,30 | -2,41 | 30.199.517,50 | 11:50 | |
| EGEPO NASMED EGEPOL | 13,38 | -4,56 | 16.173.153,55 | 11:50 | |
| EGGUB EGE GUBRE | 121,80 | -6,81 | 165.998.353,00 | 11:51 | |
| EGPRO EGE PROFIL | 29,34 | 1,10 | 37.202.948,74 | 11:51 | |
| EGSER EGE SERAMIK | 2,85 | -2,40 | 3.432.504,52 | 11:51 | |
| EKGYO EMLAK KONUT GMYO | 19,33 | -4,12 | 673.033.129,24 | 11:51 | |
| EKIZ EKIZ KIMYA | 104,20 | -4,75 | 52.621,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -3,07 | 21.037.287,13 | 11:51 | |
| EKSUN EKSUN GIDA | 5,25 | -1,50 | 8.118.862,61 | 11:51 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,50 | -3,03 | 12.076.207,54 | 11:51 | |
| EMKEL EMEK ELEKTRIK | 23,16 | 6,14 | 258.288.429,68 | 11:51 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -2,40 | 305.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 46,52 | 0,69 | 917.774.132,36 | 11:51 | |
| ENDAE ENDA ENERJI HOLDING | 14,34 | -1,78 | 21.660.834,33 | 11:51 | |
| ENERY ENERYA ENERJI | 8,17 | -4,89 | 54.742.758,23 | 11:51 | |
| ENJSA ENERJISA ENERJI | 118,40 | -4,98 | 172.835.307,30 | 11:49 | |
| ENKAI ENKA INSAAT | 93,05 | 0,11 | 342.043.945,25 | 11:51 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,92 | -9,06 | 67.878.176,62 | 11:51 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | 0,69 | 48.219.293,08 | 11:51 | |
| EPLAS EGEPLAST | 5,86 | -3,93 | 12.881.149,74 | 11:51 | |
| ERBOS ERBOSAN | 181,70 | -0,71 | 4.681.707,70 | 11:49 | |
| ERCB ERCIYAS CELIK BORU | 49,06 | -3,04 | 33.622.692,64 | 11:51 | |
| EREGL EREGLI DEMIR CELIK | 27,62 | -1,00 | 645.671.188,18 | 11:51 | |
| ERSU ERSU GIDA | 21,30 | -3,01 | 13.219.724,16 | 11:51 | |
| ESCAR ESCAR FILO | 29,70 | -1,92 | 71.455.263,56 | 11:51 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -6,63 | 158.172.227,24 | 11:51 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -1,50 | 50.393.137,75 | 11:51 | |
| ETILR ETILER GIDA | 3,70 | -4,15 | 4.941.376,56 | 11:50 | |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -4,46 | 897.091,60 | 11:49 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 3.568.425,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,46 | -1,81 | 1.941.951,98 | 11:45 | |
| EUPWR EUROPOWER ENERJI | 33,30 | -3,76 | 134.255.325,34 | 11:51 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | -2,69 | 52.759.026,59 | 11:51 | |
| EUYO EURO YAT. ORT. | 16,94 | -1,74 | 511.000,09 | 11:49 | |
| EYGYO EYG GMYO | 2,95 | -6,35 | 35.560.469,08 | 11:51 | |
| FADE FADE GIDA | 13,47 | -1,89 | 6.251.574,99 | 11:51 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -3,91 | 127.367.580,67 | 11:51 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,60 | -3,46 | 2.861.695,68 | 11:49 | |
| FMIZP F-M IZMIT PISTON | 292,25 | -1,93 | 9.137.017,75 | 11:50 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,50 | -3,85 | 135.455.079,85 | 11:51 | |
| FORMT FORMET METAL VE CAM | 2,84 | -4,38 | 46.472.434,51 | 11:51 | |
| FORTE FORTE BILGI ILETISIM | 109,00 | 2,16 | 491.765.274,60 | 11:51 | |
| FRIGO FRIGO PAK GIDA | 9,33 | -1,06 | 21.466.812,97 | 11:51 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,18 | -1,64 | 67.313.577,24 | 11:51 | |
| FROTO FORD OTOSAN | 103,70 | -5,56 | 466.701.765,30 | 11:51 | |
| FZLGY FUZUL GMYO | 18,62 | 4,61 | 1.069.121.262,70 | 11:51 | |
| GARAN GARANTI BANKASI | 128,10 | -5,18 | 1.404.730.535,60 | 11:51 | |
| GARFA GARANTI FAKTORING | 27,24 | 0,37 | 12.880.471,62 | 11:51 | |
| GATEG GATE GROUP TEKNOLOJI | 319,00 | -1,24 | 548.999,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,19 | -2,99 | 6.292.086,76 | 11:51 | |
| GEDZA GEDIZ AMBALAJ | 29,94 | -6,09 | 23.107.920,32 | 11:51 | |
| GENIL GEN ILAC | 9,15 | -3,17 | 82.930.968,53 | 11:51 | |
| GENKM GENTAS KIMYA | 13,17 | -2,88 | 404.264.317,60 | 11:51 | |
| GENTS GENTAS | 7,99 | -4,65 | 30.925.575,29 | 11:51 | |
| GEREL GERSAN ELEKTRIK | 28,90 | -4,18 | 51.843.302,54 | 11:51 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,30 | -3,13 | 46.285.492,96 | 11:51 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,15 | -0,35 | 118.532.637,45 | 11:51 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | -2,82 | 4.500.504,75 | 11:50 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,20 | -3,86 | 22.288.584,70 | 11:50 | |
| GLRMK GULERMAK AGIR SANAYI | 167,40 | -1,59 | 217.548.765,80 | 11:51 | |
| GLRYH GULER YAT. HOLDING | 4,14 | -4,39 | 37.360.757,96 | 11:50 | |
| GLYHO GLOBAL YAT. HOLDING | 13,80 | -4,17 | 39.778.623,96 | 11:51 | |
| GMTAS GIMAT MAGAZACILIK | 26,20 | -1,06 | 35.485.333,76 | 11:51 | |
| GOKNR GOKNUR GIDA | 20,28 | -2,78 | 33.226.519,14 | 11:51 | |
| GOLTS GOLTAS CIMENTO | 330,00 | -2,44 | 17.080.451,75 | 11:51 | |
| GOODY GOOD-YEAR | 13,79 | -2,20 | 5.077.854,20 | 11:51 | |
| GOZDE GOZDE GIRISIM | 20,36 | -2,40 | 11.953.242,84 | 11:51 | |
| GRNYO GARANTI YAT. ORT. | 15,70 | -4,85 | 2.129.313,45 | 11:51 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,00 | -3,40 | 79.813.563,50 | 11:50 | |
| GRTHO GRAINTURK HOLDING | 232,90 | -3,64 | 31.607.746,10 | 11:51 | |
| GSDDE GSD DENIZCILIK | 9,37 | -3,60 | 5.791.572,04 | 11:51 | |
| GSDHO GSD HOLDING | 4,04 | -2,88 | 12.042.925,12 | 11:51 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 134.650.001,11 | 11:51 | |
| GUBRF GUBRE FABRIK. | 466,50 | -4,80 | 640.996.343,25 | 11:51 | |
| GUNDG GUNDOGDU GIDA | 612,50 | -5,41 | 691.055.865,00 | 11:50 | |
| GWIND GALATA WIND ENERJI | 26,66 | 2,85 | 153.541.012,14 | 11:51 | |
| GZNMI GEZINOMI SEYAHAT | 56,95 | -4,77 | 43.778.411,85 | 11:51 | |
| HALKB T. HALK BANKASI | 36,64 | -5,42 | 664.536.051,50 | 11:51 | |
| HATEK HATAY TEKSTIL | 15,15 | -3,38 | 15.704.914,60 | 11:51 | |
| HATSN HATSAN GEMI | 36,78 | -1,39 | 10.131.064,10 | 11:51 | |
| HDFGS HEDEF GIRISIM | 2,98 | -3,56 | 77.985.074,16 | 11:51 | |
| HEDEF HEDEF HOLDING | 100,80 | -0,30 | 118.922.954,25 | 11:51 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 142.515.056,60 | 11:51 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,20 | -3,45 | 11.215.056,04 | 11:50 | |
| HLGYO HALK GMYO | 5,00 | -3,85 | 113.121.242,25 | 11:51 | |
| HOROZ HOROZ LOJISTIK | 55,20 | -0,90 | 24.168.854,55 | 11:51 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,45 | -3,30 | 17.919.008,80 | 11:51 | |
| HTTBT HITIT BILGISAYAR | 37,58 | 1,24 | 14.349.877,68 | 11:49 | |
| HUBVC HUB GIRISIM | 4,85 | -5,09 | 15.546.407,34 | 11:51 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,01 | -2,90 | 26.839.312,97 | 11:51 | |
| HURGZ HURRIYET GZT. | 6,21 | 4,55 | 51.818.105,48 | 11:51 | |
| ICBCT ICBC TURKEY BANK | 14,55 | -1,15 | 26.160.899,24 | 11:51 | |
| ICUGS ICU GIRISIM | 2,81 | 0,36 | 21.286.877,33 | 11:51 | |
| IDGYO IDEALIST GMYO | 3,87 | -5,15 | 2.103.490,31 | 11:51 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,20 | 0,28 | 276.336.944,90 | 11:51 | |
| IHAAS IHLAS HABER AJANSI | 88,20 | 4,19 | 71.927.864,45 | 11:51 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -3,17 | 2.007.011,02 | 11:51 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,07 | 5.921.522,10 | 11:49 | |
| IHLAS IHLAS HOLDING | 1,96 | -3,45 | 31.456.703,86 | 11:51 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 7.842.487,69 | 11:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 4.096.487,33 | 11:51 | |
| IMASM IMAS MAKINA | 3,52 | -3,83 | 37.835.651,90 | 11:50 | |
| INDES INDEKS BILGISAYAR | 8,68 | -2,58 | 42.490.659,81 | 11:51 | |
| INFO INFO YATIRIM | 3,29 | -4,36 | 47.161.003,72 | 11:51 | |
| INGRM INGRAM BILISIM | 376,25 | -1,51 | 3.640.236,00 | 11:50 | |
| INTEK INNOSA TEKNOLOJI | 246,50 | -5,10 | 1.247.536,50 | 09:55 | |
| INTEM INTEMA | 256,25 | -4,03 | 13.748.767,25 | 11:51 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | -4,32 | 22.665.489,04 | 11:51 | |
| INVES INVESTCO HOLDING | 414,00 | -2,47 | 26.070.131,50 | 11:51 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 73,00 | -1,35 | 234.403,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 424.997,50 | 0,00 | 424.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,27 | -4,87 | 2.172.558.918,55 | 11:51 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,02 | -0,66 | 46.122.610,40 | 11:51 | |
| ISFIN IS FIN.KIR. | 19,02 | -4,23 | 14.466.382,26 | 11:51 | |
| ISGSY IS GIRISIM | 146,30 | -2,14 | 220.952.880,00 | 11:51 | |
| ISGYO IS GMYO | 20,50 | -2,38 | 8.200.602,22 | 11:51 | |
| ISKPL ISIK PLASTIK | 13,53 | 2,73 | 531.120.050,66 | 11:51 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 44,48 | -4,22 | 220.502.015,96 | 11:51 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -2,60 | 1.976.788,75 | 11:48 | |
| ISYAT IS YAT. ORT. | 8,20 | -2,50 | 4.739.233,66 | 11:51 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,25 | 162.517.840,11 | 11:51 | |
| IZFAS IZMIR FIRCA | 53,95 | -3,66 | 40.770.548,50 | 11:51 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 23.793.806,65 | 11:51 | |
| IZMDC IZMIR DEMIR CELIK | 6,23 | -2,20 | 6.256.273,56 | 11:51 | |
| JANTS JANTSA JANT SANAYI | 16,57 | -1,95 | 12.623.549,05 | 11:51 | |
| KAPLM KAPLAMIN | 399,75 | -2,68 | 11.895.714,50 | 11:50 | |
| KAREL KAREL ELEKTRONIK | 8,26 | -3,17 | 25.759.425,90 | 11:50 | |
| KARSN KARSAN OTOMOTIV | 9,54 | -3,05 | 34.160.912,09 | 11:51 | |
| KARTN KARTONSAN | 67,65 | -0,15 | 11.156.946,35 | 11:51 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | 1,34 | 295.802.984,47 | 11:51 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -2,39 | 20.157.823,18 | 11:51 | |
| KBORU KUZEY BORU | 17,05 | -3,94 | 57.879.094,23 | 11:51 | |
| KCAER KOCAER CELIK | 11,55 | -3,91 | 86.958.618,26 | 11:51 | |
| KCHOL KOC HOLDING | 188,20 | -3,24 | 2.442.865.259,70 | 11:51 | |
| KENT KENT GIDA | 437,50 | -2,56 | 301.437,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,73 | -6,52 | 717.860,88 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -3,11 | 15.929.154,86 | 11:51 | |
| KGYO KORAY GMYO | 7,44 | -2,75 | 19.892.961,00 | 11:51 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,51 | -3,59 | 17.453.384,17 | 11:51 | |
| KLGYO KILER GMYO | 5,35 | -4,46 | 45.289.000,76 | 11:51 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,96 | -4,24 | 41.306.499,84 | 11:51 | |
| KLMSN KLIMASAN KLIMA | 28,70 | -1,24 | 12.883.723,32 | 11:51 | |
| KLNMA T. KALKINMA BANK. | 10,31 | 0,00 | 277.524,58 | 09:55 | |
| KLRHO KILER HOLDING | 113,70 | -4,61 | 434.739.092,70 | 11:51 | |
| KLSER KALESERAMIK | 26,02 | -3,27 | 33.675.466,26 | 11:51 | |
| KLSYN KOLEKSIYON MOBILYA | 10,23 | 2,30 | 41.966.073,46 | 11:51 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,20 | -0,79 | 29.326.032,50 | 11:51 | |
| KMPUR KIMTEKS POLIURETAN | 16,30 | -7,60 | 38.341.935,43 | 11:51 | |
| KNFRT KONFRUT TARIM | 10,55 | -2,13 | 3.871.323,21 | 11:51 | |
| KOCMT KOC METALURJI | 2,43 | -2,41 | 10.220.610,46 | 11:50 | |
| KONKA KONYA KAGIT | 14,74 | -2,71 | 5.770.664,26 | 11:51 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,91 | -3,57 | 118.552.281,61 | 11:51 | |
| KONYA KONYA CIMENTO | 3.925,00 | -3,03 | 18.900.027,50 | 11:50 | |
| KOPOL KOZA POLYESTER | 5,70 | -3,39 | 22.910.734,52 | 11:51 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,05 | -0,87 | 17.323.683,65 | 11:51 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -3,93 | 16.172.435,62 | 11:51 | |
| KRDMA KARDEMIR (A) | 30,00 | -0,60 | 70.029.600,52 | 11:51 | |
| KRDMB KARDEMIR (B) | 52,90 | 5,80 | 177.163.013,10 | 11:51 | |
| KRDMD KARDEMIR (D) | 28,82 | -1,97 | 367.965.688,54 | 11:51 | |
| KRGYO KORFEZ GMYO | 2,68 | -2,90 | 5.590.332,96 | 11:51 | |
| KRONT KRON TEKNOLOJI | 20,86 | 0,48 | 39.015.006,98 | 11:51 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,09 | -2,06 | 12.027.422,68 | 11:50 | |
| KRSTL KRISTAL KOLA | 8,76 | 0,23 | 93.773.294,12 | 11:51 | |
| KRTEK KARSU TEKSTIL | 25,88 | -3,43 | 7.054.839,12 | 11:50 | |
| KRVGD KERVAN GIDA | 2,68 | -3,25 | 17.654.258,75 | 11:51 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -1,08 | 190.720,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 59,20 | -6,77 | 1.449.026.748,80 | 11:51 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,45 | -0,32 | 34.288.353,15 | 11:51 | |
| KUTPO KUTAHYA PORSELEN | 89,45 | -2,77 | 15.073.406,00 | 11:51 | |
| KUVVA KUVVA GIDA | 125,60 | -2,18 | 11.250.880,40 | 11:51 | |
| KUYAS KUYAS YATIRIM | 75,95 | -3,86 | 201.497.124,60 | 11:51 | |
| KZBGY KIZILBUK GYO | 2,97 | -4,81 | 38.725.539,26 | 11:51 | |
| KZGYO KUZUGRUP GMYO | 20,90 | -3,86 | 16.182.336,10 | 11:50 | |
| LIDER LDR TURIZM | 101,80 | 0,20 | 37.806.043,05 | 11:51 | |
| LIDFA LIDER FAKTORING | 3,46 | -3,35 | 28.031.412,04 | 11:51 | |
| LILAK LILA KAGIT | 31,52 | -4,83 | 73.417.457,40 | 11:51 | |
| LINK LINK BILGISAYAR | 6,09 | -2,56 | 246.357.021,35 | 11:51 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | -2,68 | 3.447.831,76 | 11:51 | |
| LMKDC LIMAK DOGU ANADOLU | 32,64 | -4,78 | 108.477.958,20 | 11:51 | |
| LOGO LOGO YAZILIM | 130,90 | -3,04 | 45.482.620,80 | 11:51 | |
| LRSHO LORAS HOLDING | 3,35 | 0,00 | 19.058.817,30 | 11:51 | |
| LUKSK LUKS KADIFE | 94,00 | -2,24 | 4.835.000,15 | 11:51 | |
| LXGYO LUXERA GMYO | 25,60 | 0,87 | 896.961.902,24 | 11:51 | |
| LYDHO LYDIA HOLDING | 191,10 | -2,99 | 34.087.941,30 | 11:51 | |
| LYDYE LYDIA YESIL ENERJI | 18.070,00 | -1,95 | 41.291.980,00 | 11:49 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | -5,75 | 35.495.711,00 | 11:51 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,78 | -2,29 | 24.548.255,62 | 11:51 | |
| MAGEN MARGUN ENERJI | 49,02 | -1,13 | 73.335.415,86 | 11:51 | |
| MAKIM MAKIM MAKINE | 14,84 | -2,37 | 2.977.079,25 | 11:49 | |
| MAKTK MAKINA TAKIM | 12,74 | -4,35 | 19.331.825,59 | 11:51 | |
| MANAS MANAS ENERJI YONETIMI | 26,20 | -6,43 | 461.112.419,16 | 11:51 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,96 | -2,45 | 13.158.812,50 | 11:51 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 158.028.040,02 | 11:51 | |
| MARMR MARMARA HOLDING | 2,38 | -5,56 | 182.080.197,58 | 11:51 | |
| MARTI MARTI OTEL | 1,36 | -5,56 | 53.251.984,52 | 11:51 | |
| MAVI MAVI GIYIM | 42,38 | -3,94 | 98.737.192,94 | 11:51 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 535.790.554,60 | 11:51 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,82 | -1,42 | 6.413.518,46 | 11:51 | |
| MEGAP MEGA POLIETILEN | 2,32 | -3,33 | 1.420.617,20 | 09:55 | |
| MEGMT MEGA METAL | 71,10 | 0,57 | 284.707.269,70 | 11:51 | |
| MEKAG MEKA GLOBAL MAKINE | 6,86 | 2,08 | 144.542.816,12 | 11:51 | |
| MEPET METRO PETROL VE TESISLERI | 27,10 | -1,67 | 12.076.659,90 | 11:51 | |
| MERCN MERCAN KIMYA | 16,51 | -2,88 | 26.843.780,95 | 11:51 | |
| MERIT MERIT TURIZM | 15,83 | -1,98 | 24.105.380,25 | 11:51 | |
| MERKO MERKO GIDA | 16,02 | -0,80 | 41.701.829,04 | 11:51 | |
| METRO METRO HOLDING | 5,29 | -3,29 | 12.781.499,91 | 11:51 | |
| MEYSU MEYSU GIDA | 13,06 | -1,43 | 102.961.008,47 | 11:51 | |
| MGROS MIGROS TICARET | 570,50 | -2,31 | 447.102.746,50 | 11:51 | |
| MHRGY MHR GMYO | 3,34 | -3,75 | 6.201.108,45 | 11:50 | |
| MIATK MIA TEKNOLOJI | 38,88 | -2,31 | 179.145.849,02 | 11:51 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,95 | -0,05 | 99.032,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,60 | -2,65 | 13.476.334,22 | 11:51 | |
| MNDTR MONDI TURKEY | 5,43 | -3,72 | 6.791.168,67 | 11:51 | |
| MOBTL MOBILTEL ILETISIM | 9,87 | -1,60 | 18.530.280,91 | 11:50 | |
| MOGAN MOGAN ENERJI | 10,81 | 3,44 | 162.043.379,96 | 11:51 | |
| MOPAS MOPAS MARKETCILIK | 39,42 | 2,92 | 158.187.364,20 | 11:51 | |
| MPARK MLP SAGLIK | 421,25 | -2,03 | 65.239.308,75 | 11:51 | |
| MRGYO MARTI GMYO | 1,34 | -4,29 | 55.909.995,89 | 11:51 | |
| MRSHL MARSHALL | 1.368,00 | -2,98 | 4.846.448,00 | 11:50 | |
| MSGYO MISTRAL GMYO | 8,44 | 2,80 | 34.673.690,39 | 11:51 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | -2,67 | 10.184.636,38 | 11:51 | |
| MTRYO METRO YAT. ORT. | 9,58 | -3,13 | 971.004,01 | 11:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -2,09 | 661.605,31 | 11:51 | |
| NATEN NATUREL ENERJI | 7,04 | -2,09 | 17.571.538,98 | 11:51 | |
| NETAS NETAS TELEKOM. | 56,10 | -3,28 | 12.090.352,80 | 11:51 | |
| NETCD NETCAD YAZILIM | 148,60 | -3,51 | 686.380.299,60 | 11:51 | |
| NIBAS NIGBAS NIGDE BETON | 9,08 | -5,91 | 55.348.844,83 | 11:51 | |
| NTGAZ NATURELGAZ | 13,25 | 1,69 | 68.991.251,83 | 11:51 | |
| NTHOL NET HOLDING | 40,96 | -0,82 | 24.373.436,92 | 11:51 | |
| NUGYO NUROL GMYO | 8,82 | -2,86 | 4.198.637,21 | 11:49 | |
| NUHCM NUH CIMENTO | 245,70 | -6,04 | 88.909.818,45 | 11:51 | |
| OBAMS OBA MAKARNACILIK | 8,12 | 2,01 | 176.462.622,29 | 11:51 | |
| OBASE OBASE BILGISAYAR | 32,60 | -2,86 | 5.053.279,52 | 11:51 | |
| ODAS ODAS ELEKTRIK | 6,06 | 0,50 | 285.681.907,57 | 11:51 | |
| ODINE ODINE TEKNOLOJI | 657,00 | 0,15 | 106.985.908,50 | 11:51 | |
| OFSYM OFIS YEM GIDA | 62,20 | 1,47 | 29.427.217,70 | 11:51 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,80 | 1,17 | 46.224.258,60 | 11:51 | |
| ONRYT ONUR TEKNOLOJI | 58,70 | 0,09 | 51.252.743,00 | 11:51 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | -3,53 | 2.185.621,37 | 11:51 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,30 | -1,78 | 16.044.895,35 | 11:51 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,82 | 270.785,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,29 | -2,15 | 9.061.425,70 | 11:51 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 8.410.192,54 | 11:51 | |
| OTKAR OTOKAR | 375,75 | -3,41 | 120.917.812,75 | 11:51 | |
| OTTO OTTO HOLDING | 306,00 | -1,92 | 19.818.645,25 | 11:51 | |
| OYAKC OYAK CIMENTO | 23,02 | -1,62 | 141.044.025,48 | 11:51 | |
| OYAYO OYAK YAT. ORT. | 57,00 | -1,81 | 3.448.062,95 | 11:51 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,73 | -3,25 | 2.125.908,41 | 11:50 | |
| OYYAT OYAK YATIRIM MENKUL | 59,90 | -6,99 | 16.136.832,05 | 11:51 | |
| OZATD OZATA DENIZCILIK | 212,40 | 0,19 | 81.115.837,80 | 11:50 | |
| OZGYO OZDERICI GMYO | 1,99 | -3,40 | 7.831.194,16 | 11:51 | |
| OZKGY OZAK GMYO | 13,81 | -1,64 | 19.690.974,14 | 11:51 | |
| OZRDN OZERDEN AMBALAJ | 34,74 | -4,03 | 8.537.083,12 | 11:51 | |
| OZSUB OZSU BALIK | 20,62 | -6,95 | 53.586.821,18 | 11:51 | |
| OZYSR OZYASAR TEL | 45,48 | -3,60 | 8.308.245,46 | 11:51 | |
| PAGYO PANORA GMYO | 110,70 | 2,50 | 29.941.462,20 | 11:51 | |
| PAHOL PASIFIK HOLDING | 1,46 | -1,35 | 205.724.641,81 | 11:51 | |
| PAMEL PAMEL ELEKTRIK | 81,20 | -1,10 | 2.134.170,60 | 11:48 | |
| PAPIL PAPILON SAVUNMA | 15,81 | 0,32 | 107.663.392,08 | 11:51 | |
| PARSN PARSAN | 80,90 | 1,00 | 14.908.550,00 | 11:51 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | -1,58 | 119.716.861,10 | 11:51 | |
| PATEK PASIFIK TEKNOLOJI | 17,41 | -0,80 | 132.049.183,66 | 11:51 | |
| PCILT PC ILETISIM MEDYA | 29,48 | -3,03 | 36.822.810,16 | 11:51 | |
| PEKGY PEKER GMYO | 13,18 | -0,45 | 848.373.352,92 | 11:51 | |
| PENGD PENGUEN GIDA | 8,90 | 0,00 | 17.378.239,46 | 11:51 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | -2,78 | 10.503.681,77 | 11:51 | |
| PETKM PETKIM | 22,24 | 9,45 | 2.031.241.375,88 | 11:51 | |
| PETUN PINAR ET VE UN | 11,23 | -0,88 | 26.191.227,42 | 11:51 | |
| PGSUS PEGASUS | 171,40 | -3,44 | 727.476.831,10 | 11:51 | |
| PINSU PINAR SU | 11,86 | 9,92 | 250.155.094,52 | 11:51 | |
| PKART PLASTIKKART | 77,60 | 1,17 | 44.867.181,15 | 11:51 | |
| PKENT PETROKENT TURIZM | 150,30 | -2,78 | 18.009.845,70 | 11:50 | |
| PLTUR PLATFORM TURIZM | 23,12 | -3,75 | 31.648.881,16 | 11:51 | |
| PNLSN PANELSAN CATI CEPHE | 47,98 | -4,99 | 29.828.045,40 | 11:50 | |
| PNSUT PINAR SUT | 10,98 | 0,92 | 27.350.598,01 | 11:50 | |
| POLHO POLISAN HOLDING | 21,30 | -4,40 | 50.835.661,44 | 11:51 | |
| POLTK POLITEKNIK METAL | 4.747,50 | -5,00 | 41.395.715,00 | 11:50 | |
| PRDGS PARDUS GIRISIM | 6,49 | -0,31 | 10.446.896,66 | 11:51 | |
| PRKAB TURK PRYSMIAN KABLO | 39,44 | -2,18 | 28.673.122,76 | 11:51 | |
| PRKME PARK ELEK.MADENCILIK | 18,49 | -1,91 | 13.954.184,58 | 11:51 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,90 | 6,29 | 25.125.350,57 | 11:51 | |
| PSDTC PERGAMON DIS TICARET | 131,20 | -0,98 | 12.943.559,00 | 11:51 | |
| PSGYO PASIFIK GMYO | 2,12 | -4,07 | 54.285.656,35 | 11:51 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -0,73 | 394.976,40 | 09:55 | |
| QNBTR QNB BANK | 289,00 | -0,09 | 1.106.292,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,99 | -4,17 | 99.581.623,29 | 11:51 | |
| RALYH RAL YATIRIM HOLDING | 133,80 | -4,09 | 38.880.377,10 | 11:51 | |
| RAYSG RAY SIGORTA | 195,30 | -2,84 | 18.821.194,80 | 11:50 | |
| REEDR REEDER TEKNOLOJI | 8,28 | -7,28 | 1.145.253.426,54 | 11:51 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,80 | -2,99 | 60.268.212,50 | 11:51 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -3,68 | 4.199.865,25 | 11:51 | |
| RODRG RODRIGO TEKSTIL | 20,20 | -1,94 | 1.678.345,98 | 11:51 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,73 | -0,53 | 100.133.794,28 | 11:51 | |
| RUBNS RUBENIS TEKSTIL | 37,00 | 0,00 | 9.626.836,28 | 11:51 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -1,98 | 53.520.274,95 | 11:51 | |
| RYGYO REYSAS GMYO | 32,00 | 0,00 | 48.616.635,82 | 11:51 | |
| RYSAS REYSAS LOJISTIK | 16,76 | -2,95 | 19.817.066,31 | 11:50 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,22 | -2,10 | 27.707.478,72 | 11:51 | |
| SAHOL SABANCI HOLDING | 88,15 | -4,75 | 1.283.723.206,15 | 11:51 | |
| SAMAT SARAY MATBAACILIK | 5,13 | -4,29 | 3.088.656,68 | 11:51 | |
| SANEL SANEL MUHENDISLIK | 34,86 | -3,49 | 3.956.196,98 | 11:47 | |
| SANFM SANIFOAM ENDUSTRI | 7,14 | 2,44 | 21.499.056,87 | 11:51 | |
| SANKO SANKO PAZARLAMA | 19,55 | -2,83 | 5.025.715,96 | 11:51 | |
| SARKY SARKUYSAN | 26,08 | -5,85 | 101.337.413,38 | 11:51 | |
| SASA SASA POLYESTER | 2,46 | 1,65 | 2.138.979.993,23 | 11:51 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,22 | -2,97 | 12.058.234,94 | 11:51 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,20 | 2,79 | 266.509.091,00 | 11:51 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,80 | 9,22 | 300.138.716,95 | 11:51 | |
| SEGYO SEKER GMYO | 4,36 | -4,60 | 28.092.629,39 | 11:51 | |
| SEKFK SEKER FIN. KIR. | 10,03 | -2,53 | 5.327.000,26 | 11:48 | |
| SEKUR SEKURO PLASTIK | 5,92 | -3,74 | 6.479.662,73 | 11:51 | |
| SELEC SELCUK ECZA DEPOSU | 78,60 | -1,93 | 12.472.298,10 | 11:51 | |
| SELVA SELVA GIDA | 2,10 | -2,78 | 42.343.460,27 | 11:51 | |
| SERNT SERANIT GRANIT SERAMIK | 7,69 | -2,41 | 16.159.766,98 | 11:51 | |
| SEYKM SEYITLER KIMYA | 4,42 | -2,21 | 4.092.398,43 | 11:51 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -2,38 | 1.507.694,86 | 11:51 | |
| SISE SISE CAM | 47,76 | 7,91 | 3.338.468.005,66 | 11:51 | |
| SKBNK SEKERBANK | 10,07 | -5,36 | 167.128.684,96 | 11:51 | |
| SKTAS SOKTAS | 3,07 | -3,46 | 9.313.207,76 | 11:50 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,00 | -4,37 | 7.936.658,45 | 11:51 | |
| SKYMD SEKER YATIRIM | 11,89 | -0,92 | 7.773.620,69 | 11:51 | |
| SMART SMARTIKS YAZILIM | 33,40 | -3,75 | 90.665.403,56 | 11:51 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,28 | -3,45 | 33.488.163,01 | 11:51 | |
| SMRVA SUMER VARLIK YONETIM | 57,35 | -5,28 | 50.925.661,45 | 11:51 | |
| SNGYO SINPAS GMYO | 3,70 | -4,15 | 82.551.758,54 | 11:51 | |
| SNICA SANICA ISI SANAYI | 3,71 | -2,88 | 8.824.139,65 | 11:51 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -1,68 | 170.242,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,79 | -0,10 | 165.881,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,66 | 1,36 | 34.677.737,84 | 11:51 | |
| SOKM SOK MARKETLER TICARET | 50,70 | -3,61 | 92.292.578,25 | 11:51 | |
| SONME SONMEZ FILAMENT | 147,90 | -2,63 | 1.528.326,60 | 11:50 | |
| SRVGY SERVET GMYO | 3,15 | -4,83 | 36.181.189,42 | 11:51 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 6,46 | 610.680,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,68 | -2,25 | 10.834.551,64 | 11:48 | |
| SURGY SUR TATIL EVLERI GMYO | 54,35 | -4,65 | 75.218.363,30 | 11:51 | |
| SUWEN SUWEN TEKSTIL | 8,71 | -3,22 | 15.843.305,18 | 11:51 | |
| SVGYO SAVUR GMYO | 9,69 | 3,19 | 957.257.406,30 | 11:51 | |
| TABGD TAB GIDA | 245,20 | -4,68 | 54.192.969,25 | 11:51 | |
| TARKM TARKIM BITKI KORUMA | 366,25 | -2,98 | 26.928.040,75 | 11:51 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,91 | -2,38 | 211.997.126,23 | 11:51 | |
| TATGD TAT GIDA | 16,64 | 1,96 | 67.588.294,93 | 11:51 | |
| TAVHL TAV HAVALIMANLARI | 274,50 | -4,02 | 135.286.767,25 | 11:51 | |
| TBORG T.TUBORG | 144,80 | -3,08 | 12.846.438,20 | 11:51 | |
| TCELL TURKCELL | 104,40 | -2,06 | 920.275.217,10 | 11:51 | |
| TCKRC KIRAC GALVANIZ | 90,30 | -3,94 | 71.176.713,75 | 11:51 | |
| TDGYO TREND GMYO | 17,75 | -1,93 | 2.720.021,12 | 11:51 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,04 | -3,26 | 900.930.203,98 | 11:51 | |
| TEKTU TEK-ART TURIZM | 8,60 | -3,04 | 24.182.109,32 | 11:51 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 319,75 | -0,16 | 611.835.966,75 | 11:51 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,15 | -1,76 | 25.257.270,39 | 11:51 | |
| TGSAS TGS DIS TICARET | 166,50 | -2,35 | 7.155.432,70 | 11:51 | |
| THYAO TURK HAVA YOLLARI | 280,50 | -3,11 | 3.770.627.695,50 | 11:51 | |
| TKFEN TEKFEN HOLDING | 81,55 | 2,64 | 204.136.249,85 | 11:51 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,20 | -4,33 | 45.662.418,54 | 11:51 | |
| TLMAN TRABZON LIMAN | 88,65 | 0,45 | 6.389.089,85 | 11:51 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,00 | -2,28 | 21.641.761,50 | 11:50 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,90 | -3,74 | 34.280.192,50 | 11:51 | |
| TNZTP TAPDI TINAZTEPE | 21,44 | -3,51 | 26.493.225,38 | 11:51 | |
| TOASO TOFAS OTO. FAB. | 268,00 | -7,67 | 1.143.884.487,00 | 11:51 | |
| TRALT TURK ALTIN ISLETMELERI | 43,64 | -6,19 | 1.565.477.949,54 | 11:51 | |
| TRCAS TURCAS HOLDING | 40,88 | 0,20 | 56.655.031,24 | 11:51 | |
| TRENJ TR DOGAL ENERJI | 96,65 | -4,50 | 76.997.426,10 | 11:51 | |
| TRGYO TORUNLAR GMYO | 82,30 | -2,31 | 63.093.914,10 | 11:51 | |
| TRHOL TERA FINANSAL YAT. HOL. | 814,50 | -0,55 | 73.498.130,50 | 11:51 | |
| TRILC TURK ILAC SERUM | 15,65 | -1,51 | 17.372.304,70 | 11:51 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,40 | -8,88 | 333.869.810,80 | 11:51 | |
| TSGYO TSKB GMYO | 6,63 | -2,07 | 3.665.693,78 | 11:49 | |
| TSKB T.S.K.B. | 11,95 | -3,47 | 45.991.034,23 | 11:51 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 70.924.621,79 | 11:51 | |
| TTKOM TURK TELEKOM | 57,65 | -2,54 | 203.267.153,10 | 11:51 | |
| TTRAK TURK TRAKTOR | 442,00 | -3,65 | 50.555.470,00 | 11:51 | |
| TUCLK TUGCELIK | 4,39 | -5,18 | 25.051.674,43 | 11:51 | |
| TUKAS TUKAS | 2,28 | -2,15 | 75.689.040,61 | 11:51 | |
| TUPRS TUPRAS | 263,00 | 3,85 | 6.675.494.502,50 | 11:51 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | -4,54 | 67.143.247,44 | 11:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | -2,25 | 7.864.414,18 | 11:50 | |
| TURSG TURKIYE SIGORTA | 13,03 | -3,77 | 148.372.125,98 | 11:51 | |
| UCAYM UCAY MUHENDISLIK | 27,82 | 3,73 | 371.113.966,46 | 11:51 | |
| UFUK UFUK YATIRIM | 1.570,00 | -3,80 | 17.999.844,00 | 11:51 | |
| ULAS ULASLAR TURIZM YAT. | 32,24 | -3,42 | 2.699.993,52 | 11:50 | |
| ULKER ULKER BISKUVI | 107,90 | -4,09 | 263.297.934,10 | 11:51 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -4,71 | 35.799.403,25 | 11:51 | |
| ULUSE ULUSOY ELEKTRIK | 177,40 | -1,99 | 8.117.318,50 | 11:50 | |
| ULUUN ULUSOY UN SANAYI | 8,26 | 2,23 | 83.315.647,74 | 11:51 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,53 | -2,73 | 16.524.373,52 | 11:50 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 64.303.163,18 | 11:51 | |
| VAKBN VAKIFLAR BANKASI | 31,02 | -3,90 | 361.085.781,00 | 11:51 | |
| VAKFA VAKIF FAKTORING | 12,02 | -4,07 | 68.695.574,82 | 11:51 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -3,21 | 29.339.983,72 | 11:51 | |
| VAKKO VAKKO TEKSTIL | 74,20 | -2,24 | 21.098.239,35 | 11:51 | |
| VANGD VANET GIDA | 71,25 | -2,06 | 9.643.030,05 | 11:51 | |
| VBTYZ VBT YAZILIM | 21,80 | -1,80 | 19.228.184,80 | 11:50 | |
| VERTU VERUSATURK GIRISIM | 37,94 | -3,31 | 14.997.702,14 | 11:51 | |
| VERUS VERUSA HOLDING | 388,25 | -1,96 | 54.736.489,50 | 11:51 | |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -1,54 | 27.947.039,71 | 11:51 | |
| VESTL VESTEL | 28,00 | -3,51 | 46.536.410,74 | 11:51 | |
| VKFYO VAKIF YAT. ORT. | 36,42 | -3,91 | 5.904.170,66 | 11:51 | |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 16.657.325,81 | 11:51 | |
| VKING VIKING KAGIT | 24,16 | -6,50 | 24.100.462,38 | 11:51 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -3,52 | 12.737.948,05 | 11:51 | |
| VSNMD VISNE MADENCILIK | 74,15 | -4,14 | 31.821.927,90 | 11:51 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,97 | -6,24 | 99.130.672,48 | 11:51 | |
| YATAS YATAS | 41,08 | -4,06 | 17.622.223,76 | 11:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,92 | -3,05 | 9.489.416,02 | 11:51 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,16 | -3,48 | 194.761,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 47,46 | -2,71 | 238.124.617,60 | 11:51 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -8,22 | 64.463.081,36 | 11:51 | |
| YGGYO YENI GIMAT GMYO | 196,40 | -8,22 | 71.505.231,50 | 11:51 | |
| YIGIT YIGIT AKU | 21,86 | -2,24 | 21.149.392,58 | 11:51 | |
| YKBNK YAPI VE KREDI BANK. | 32,88 | -5,46 | 1.525.403.401,86 | 11:51 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,47 | 6.912.680,51 | 11:50 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 152.845,00 | 09:55 | |
| YUNSA YUNSA | 7,88 | -4,02 | 26.555.233,48 | 11:51 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 765.953,55 | 09:55 | |
| YYLGD YAYLA GIDA | 11,09 | -0,45 | 45.565.119,24 | 11:51 | |
| ZEDUR ZEDUR ENERJI | 7,87 | -1,99 | 4.338.340,01 | 11:51 | |
| ZERGY ZERAY GMYO | 22,46 | -1,92 | 25.965.690,72 | 11:49 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 181.723.066,62 | 11:50 | |
| ZOREN ZORLU ENERJI | 2,86 | -1,38 | 36.130.302,97 | 11:51 | |
| ZRGYO ZIRAAT GMYO | 20,22 | -1,17 | 16.571.503,40 | 11:51 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
