Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,32 | -0,24 | 199.045.765,71 | 16:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,02 | 0,71 | 66.660.927,82 | 16:12 | |
| ACSEL ACIPAYAM SELULOZ | 116,80 | -0,17 | 35.271.622,40 | 16:12 | |
| ADEL ADEL KALEMCILIK | 35,00 | -1,69 | 76.686.668,88 | 16:13 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | -1,69 | 1.363.012.222,30 | 16:13 | |
| ADGYO ADRA GMYO | 56,75 | 2,16 | 38.586.921,15 | 16:09 | |
| AEFES ANADOLU EFES | 20,04 | 0,65 | 836.635.082,49 | 16:13 | |
| AFYON AFYON CIMENTO | 14,30 | 0,35 | 19.707.919,08 | 16:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,50 | 0,20 | 65.327.310,60 | 16:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,74 | 0,06 | 61.521.338,90 | 16:12 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 41.996.649,60 | 16:12 | |
| AGYO ATAKULE GMYO | 7,63 | -0,39 | 1.943.621,32 | 16:12 | |
| AHGAZ AHLATCI DOGALGAZ | 25,54 | -1,69 | 178.760.206,42 | 16:12 | |
| AHSGY AHES GMYO | 20,16 | 0,40 | 20.817.928,68 | 16:13 | |
| AKBNK AKBANK | 87,15 | 0,17 | 5.803.813.851,20 | 16:12 | |
| AKCNS AKCANSA | 216,10 | -0,87 | 178.842.041,00 | 16:12 | |
| AKENR AKENERJI | 10,75 | 0,66 | 39.156.541,33 | 16:12 | |
| AKFGY AKFEN GMYO | 2,96 | 0,68 | 64.940.957,94 | 16:12 | |
| AKFIS AKFEN INSAAT | 31,68 | -10,00 | 354.050.754,48 | 16:13 | |
| AKFYE AKFEN YEN. ENERJI | 18,43 | 0,88 | 64.669.109,30 | 16:12 | |
| AKGRT AKSIGORTA | 8,05 | 0,12 | 27.796.296,36 | 16:12 | |
| AKHAN AKHAN UN | 27,80 | 4,20 | 516.060.024,86 | 16:13 | |
| AKMGY AKMERKEZ GMYO | 215,40 | -1,60 | 1.386.554,90 | 16:11 | |
| AKSA AKSA | 11,19 | 4,68 | 761.857.342,46 | 16:13 | |
| AKSEN AKSA ENERJI | 69,50 | 1,83 | 243.582.177,55 | 16:13 | |
| AKSGY AKIS GMYO | 8,48 | 0,00 | 32.766.135,53 | 16:12 | |
| AKSUE AKSU ENERJI | 22,88 | -0,52 | 21.641.408,50 | 16:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -2,11 | 4.300.940,14 | 16:12 | |
| ALARK ALARKO HOLDING | 104,80 | -0,19 | 432.329.000,70 | 16:12 | |
| ALBRK ALBARAKA TURK | 9,31 | -0,11 | 201.972.154,17 | 16:13 | |
| ALCAR ALARKO CARRIER | 886,00 | 0,62 | 28.325.914,00 | 16:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,90 | -0,46 | 34.017.047,90 | 16:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,24 | 1,08 | 54.689.799,20 | 16:12 | |
| ALGYO ALARKO GMYO | 5,15 | -0,77 | 103.873.084,75 | 16:12 | |
| ALKA ALKIM KAGIT | 11,89 | -0,92 | 62.386.424,91 | 16:12 | |
| ALKIM ALKIM KIMYA | 18,69 | -0,16 | 10.230.349,85 | 16:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 278,50 | 8,68 | 881.452.953,25 | 16:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,66 | 1,74 | 3.379.520.802,72 | 16:13 | |
| ALTNY ALTINAY SAVUNMA | 16,92 | -0,65 | 978.027.712,84 | 16:13 | |
| ALVES ALVES KABLO | 3,72 | 1,09 | 224.697.131,48 | 16:13 | |
| ANELE ANEL ELEKTRIK | 16,15 | 0,31 | 11.193.605,53 | 16:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 0,09 | 10.065.950,55 | 16:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,50 | -0,61 | 58.886.107,40 | 16:12 | |
| ANSGR ANADOLU SIGORTA | 25,64 | -0,85 | 165.604.624,78 | 16:12 | |
| ARASE DOGU ARAS ENERJI | 84,80 | -0,88 | 25.900.869,05 | 16:11 | |
| ARCLK ARCELIK | 120,40 | -0,33 | 212.005.267,00 | 16:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,18 | 0,19 | 102.494.210,20 | 16:12 | |
| ARENA ARENA BILGISAYAR | 26,98 | 1,20 | 20.385.540,56 | 16:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,68 | -1,62 | 380.551.813,06 | 16:13 | |
| ARMGD ARMADA GIDA | 81,10 | -1,40 | 41.965.830,45 | 16:10 | |
| ARSAN ARSAN HOLDING | 3,80 | 0,26 | 63.618.886,73 | 16:11 | |
| ARTMS ARTEMIS HALI | 38,90 | 0,21 | 32.876.729,18 | 16:12 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 0,36 | 28.421.440,14 | 16:13 | |
| ASELS ASELSAN | 311,75 | 1,55 | 10.283.364.308,00 | 16:13 | |
| ASGYO ASCE GMYO | 11,36 | 0,44 | 19.523.802,99 | 16:13 | |
| ASTOR ASTOR ENERJI | 183,20 | -0,97 | 2.977.981.828,80 | 16:13 | |
| ASUZU ANADOLU ISUZU | 69,00 | 1,17 | 28.667.035,75 | 16:12 | |
| ATAGY ATA GMYO | 13,30 | -0,75 | 2.293.882,64 | 16:09 | |
| ATAKP ATAKEY PATATES | 59,75 | 2,14 | 20.869.952,60 | 16:13 | |
| ATATP ATP YAZILIM | 162,60 | -2,17 | 186.764.743,40 | 16:13 | |
| ATATR ATA TURIZM | 13,55 | 9,98 | 29.001.634,10 | 16:13 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | -2,51 | 3.171.365,57 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,95 | 1,44 | 951.086,05 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,11 | -5,48 | 22.750.127,25 | 16:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | 0,37 | 23.235.926,94 | 16:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | -1,23 | 40.362.984,93 | 16:13 | |
| AVPGY AVRUPAKENT GMYO | 53,50 | 0,38 | 36.311.258,40 | 16:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,30 | -0,92 | 2.926.649,35 | 16:04 | |
| AYCES ALTINYUNUS CESME | 492,50 | -1,70 | 22.342.074,00 | 16:12 | |
| AYDEM AYDEM ENERJI | 25,68 | 1,02 | 84.706.816,22 | 16:11 | |
| AYEN AYEN ENERJI | 28,36 | -1,18 | 27.812.477,98 | 16:10 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,29 | 1.155.250,00 | 13:55 | |
| AYGAZ AYGAZ | 250,00 | -0,20 | 149.583.536,10 | 16:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | 2,71 | 20.190.447,52 | 16:12 | |
| BAGFS BAGFAS | 28,04 | 2,19 | 18.496.942,84 | 16:13 | |
| BAHKM BAHADIR KIMYA | 121,70 | 0,66 | 101.462.209,30 | 16:12 | |
| BAKAB BAK AMBALAJ | 41,10 | -2,28 | 2.762.466,52 | 16:08 | |
| BALAT BALATACILAR BALATACILIK | 101,10 | 2,43 | 2.726.262,60 | 13:55 | |
| BALSU BALSU GIDA | 16,43 | -0,48 | 74.358.785,15 | 16:13 | |
| BANVT BANVIT | 169,30 | 0,77 | 20.782.341,10 | 16:12 | |
| BARMA BAREM AMBALAJ | 45,62 | 1,38 | 40.158.350,30 | 16:11 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 0,00 | 738.460,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,04 | -2,44 | 15.850.014,32 | 16:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 0,64 | 28.113.994,12 | 16:13 | |
| BEGYO BATI EGE GMYO | 4,70 | 2,17 | 42.294.745,60 | 16:12 | |
| BERA BERA HOLDING | 18,52 | 1,76 | 199.219.161,98 | 16:13 | |
| BESLR BESLER GIDA | 15,21 | 0,07 | 39.746.373,09 | 16:12 | |
| BESTE BEST BRANDS ENERJI | 31,46 | 10,00 | 104.886.444,52 | 16:13 | |
| BEYAZ BEYAZ FILO | 29,34 | 2,52 | 20.145.896,84 | 16:13 | |
| BFREN BOSCH FREN SISTEMLERI | 156,50 | 0,32 | 29.821.858,10 | 16:12 | |
| BIENY BIEN YAPI URUNLERI | 24,06 | 0,84 | 32.366.518,78 | 16:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,76 | -1,57 | 41.239.955,34 | 16:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,44 | -0,53 | 55.364.306,17 | 16:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,25 | 3,11 | 23.285.829,75 | 16:11 | |
| BIMAS BIM MAGAZALAR | 682,50 | -1,09 | 2.687.141.756,00 | 16:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | 0,19 | 36.514.944,30 | 16:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -0,53 | 224.375.609,08 | 16:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | -0,41 | 38.668.866,53 | 16:12 | |
| BIZIM BIZIM MAGAZALARI | 30,90 | 1,11 | 6.417.917,78 | 16:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 1,30 | 28.013.008,08 | 16:12 | |
| BLCYT BILICI YATIRIM | 36,64 | 1,78 | 28.069.865,80 | 16:12 | |
| BLUME BLUME METAL KIMYA | 45,80 | 0,62 | 111.046.951,76 | 16:13 | |
| BMSCH BMS CELIK HASIR | 17,27 | 1,29 | 20.197.024,41 | 16:12 | |
| BMSTL BMS BIRLESIK METAL | 89,75 | -0,39 | 211.823.922,10 | 16:12 | |
| BNTAS BANTAS AMBALAJ | 7,17 | 4,06 | 36.604.674,17 | 16:13 | |
| BOBET BOGAZICI BETON SANAYI | 22,44 | 2,37 | 79.684.156,84 | 16:12 | |
| BORLS BORLEASE OTOMOTIV | 2,72 | 0,37 | 34.301.491,06 | 16:13 | |
| BORSK BOR SEKER | 6,42 | 1,58 | 51.520.766,56 | 16:13 | |
| BOSSA BOSSA | 6,94 | 1,31 | 5.941.741,42 | 16:09 | |
| BRISA BRISA | 95,60 | 0,37 | 10.072.471,30 | 16:10 | |
| BRKO BIRKO MENSUCAT | 13,50 | 3,05 | 3.712.230,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | 2,34 | 4.932.112,10 | 16:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,40 | 0,58 | 41.012.976,20 | 16:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,23 | 0,59 | 35.366.433,03 | 16:13 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | 2,21 | 830.955,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 673,00 | -0,30 | 618.319.633,50 | 16:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.396,00 | 0,67 | 132.125.784,00 | 16:13 | |
| BSOKE BATISOKE CIMENTO | 29,62 | 2,63 | 151.853.590,98 | 16:12 | |
| BTCIM BATI CIMENTO | 4,98 | 1,22 | 373.684.440,79 | 16:12 | |
| BUCIM BURSA CIMENTO | 6,76 | 0,00 | 26.210.787,80 | 16:12 | |
| BULGS BULLS GSYO | 47,70 | 1,45 | 397.173.398,18 | 16:12 | |
| BURCE BURCELIK | 56,80 | 0,53 | 41.252.829,25 | 16:12 | |
| BURVA BURCELIK VANA | 718,50 | 1,84 | 21.878.336,00 | 16:12 | |
| BVSAN BULBULOGLU VINC | 115,30 | 1,77 | 51.372.030,20 | 16:13 | |
| BYDNR BAYDONER RESTORANLARI | 35,84 | 2,34 | 6.435.079,12 | 16:06 | |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 704.573.475,98 | 16:13 | |
| CASA CASA EMTIA PETROL | 103,00 | 2,28 | 910.874,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,64 | -0,72 | 22.085.374,92 | 16:10 | |
| CCOLA COCA COLA ICECEK | 74,15 | -1,26 | 837.983.978,45 | 16:12 | |
| CELHA CELIK HALAT | 10,59 | -2,13 | 23.498.156,72 | 16:12 | |
| CEMAS CEMAS DOKUM | 5,90 | 2,97 | 185.380.971,06 | 16:12 | |
| CEMTS CEMTAS | 12,12 | 0,75 | 51.457.176,96 | 16:12 | |
| CEMZY CEM ZEYTIN | 58,70 | -2,00 | 48.820.944,95 | 16:13 | |
| CEOEM CEO EVENT MEDYA | 22,36 | 1,27 | 10.232.234,72 | 16:12 | |
| CGCAM CAGDAS CAM | 36,10 | 1,98 | 57.569.475,48 | 16:12 | |
| CIMSA CIMSA | 53,40 | 1,14 | 338.570.849,35 | 16:13 | |
| CLEBI CELEBI | 1.804,00 | 0,78 | 89.034.780,00 | 16:12 | |
| CMBTN CIMBETON | 1.935,00 | 0,83 | 28.820.739,00 | 16:12 | |
| CMENT CIMENTAS | 350,00 | -0,07 | 683.450,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,57 | 1,42 | 46.369.389,02 | 16:13 | |
| COSMO COSMOS YAT. HOLDING | 233,10 | 1,79 | 7.793.789,80 | 16:12 | |
| CRDFA CREDITWEST FAKTORING | 77,00 | 5,70 | 78.126.532,90 | 16:12 | |
| CRFSA CARREFOURSA | 136,50 | -0,87 | 45.669.926,30 | 16:13 | |
| CUSAN CUHADAROGLU METAL | 25,22 | -0,63 | 9.397.993,64 | 16:12 | |
| CVKMD CVK MADEN | 34,70 | -0,46 | 1.914.629.390,84 | 16:13 | |
| CWENE CW ENERJI | 31,50 | 0,00 | 195.195.147,64 | 16:13 | |
| DAGI DAGI GIYIM | 6,20 | 1,14 | 7.148.984,32 | 16:12 | |
| DAPGM DAP GAYRIMENKUL | 12,22 | 2,52 | 129.833.737,84 | 16:13 | |
| DARDL DARDANEL | 2,25 | 0,45 | 27.985.731,64 | 16:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,61 | 0,23 | 37.055.257,47 | 16:11 | |
| DENGE DENGE HOLDING | 2,82 | 1,44 | 33.960.025,46 | 16:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | 1,73 | 39.970.715,16 | 16:12 | |
| DERIM DERIMOD | 38,92 | 1,51 | 4.877.442,62 | 16:10 | |
| DESA DESA DERI | 12,70 | 2,34 | 12.801.118,70 | 16:11 | |
| DESPC DESPEC BILGISAYAR | 48,60 | 2,10 | 13.825.156,84 | 16:11 | |
| DEVA DEVA HOLDING | 74,45 | -1,52 | 33.579.936,60 | 16:12 | |
| DGATE DATAGATE BILGISAYAR | 70,40 | -0,91 | 19.605.671,95 | 16:11 | |
| DGGYO DOGUS GMYO | 31,82 | 0,70 | 1.902.307,88 | 16:12 | |
| DGNMO DOGANLAR MOBILYA | 4,87 | 0,41 | 7.845.101,59 | 16:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,54 | -2,26 | 1.074.325,12 | 13:55 | |
| DITAS DITAS DOGAN | 47,70 | 3,74 | 42.940.573,92 | 16:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 37.352.783,60 | 16:12 | |
| DMRGD DMR UNLU MAMULLER | 4,18 | -0,24 | 43.448.928,34 | 16:12 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,11 | 16.283.719,95 | 16:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,98 | -0,45 | 13.874.069,46 | 16:11 | |
| DOAS DOGUS OTOMOTIV | 223,60 | -1,28 | 275.775.119,40 | 16:12 | |
| DOCO DO-CO | 11.055,00 | -0,14 | 39.970.557,50 | 16:08 | |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | 0,66 | 51.545.699,58 | 16:13 | |
| DOFRB DOF ROBOTIK | 103,10 | 3,10 | 1.368.935.780,95 | 16:13 | |
| DOGUB DOGUSAN | 41,34 | 8,22 | 43.118.255,64 | 16:10 | |
| DOHOL DOGAN HOLDING | 20,34 | 0,20 | 101.402.916,80 | 16:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | -0,16 | 8.918.861,02 | 16:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.258,00 | 7,71 | 1.117.144.936,00 | 16:13 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 2.766.663.900,00 | 03:00 | |
| DUNYH DUNYA HOLDING | 117,90 | 1,55 | 62.185.508,80 | 16:12 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 3,54 | 38.502.372,49 | 16:12 | |
| DURKN DURUKAN SEKERLEME | 21,54 | -3,93 | 220.430.179,24 | 16:13 | |
| DYOBY DYO BOYA | 14,01 | 1,23 | 7.107.938,88 | 16:12 | |
| DZGYO DENIZ GMYO | 9,39 | 1,51 | 18.223.529,10 | 16:12 | |
| EBEBK EBEBEK MAGAZACILIK | 64,05 | 4,49 | 81.328.974,25 | 16:13 | |
| ECILC ECZACIBASI ILAC | 119,00 | 0,85 | 295.063.436,10 | 16:13 | |
| ECOGR ECOGREEN ENERJI | 24,42 | 1,33 | 86.485.867,60 | 16:12 | |
| ECZYT ECZACIBASI YATIRIM | 306,50 | 0,91 | 86.316.753,00 | 16:12 | |
| EDATA E-DATA TEKNOLOJI | 11,23 | 6,14 | 173.503.897,27 | 16:13 | |
| EDIP EDIP GAYRIMENKUL | 39,06 | 0,00 | 42.987.965,94 | 16:12 | |
| EFOR EFOR YATIRIM | 23,58 | 3,42 | 66.612.733,76 | 16:12 | |
| EGEEN EGE ENDUSTRI | 7.035,00 | 0,32 | 60.814.247,50 | 16:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,82 | -1,55 | 30.866.048,02 | 16:12 | |
| EGEPO NASMED EGEPOL | 11,79 | 4,34 | 51.282.676,88 | 16:12 | |
| EGGUB EGE GUBRE | 90,70 | 1,06 | 75.626.291,25 | 16:12 | |
| EGPRO EGE PROFIL | 27,50 | 3,15 | 32.468.366,28 | 16:12 | |
| EGSER EGE SERAMIK | 3,13 | -0,32 | 13.219.843,08 | 16:13 | |
| EKGYO EMLAK KONUT GMYO | 24,20 | -3,74 | 4.337.765.624,28 | 16:13 | |
| EKIZ EKIZ KIMYA | 126,00 | 0,64 | 815.101,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,42 | 6,12 | 183.285.746,20 | 16:12 | |
| EKSUN EKSUN GIDA | 5,75 | 0,88 | 11.360.716,37 | 16:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | 1,36 | 34.620.565,44 | 16:12 | |
| EMKEL EMEK ELEKTRIK | 21,30 | 0,19 | 100.876.077,60 | 16:12 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,53 | 732.153,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,52 | 0,83 | 50.984.056,21 | 16:13 | |
| ENERY ENERYA ENERJI | 10,07 | -2,23 | 184.036.722,47 | 16:12 | |
| ENJSA ENERJISA ENERJI | 107,60 | -0,37 | 138.495.327,40 | 16:12 | |
| ENKAI ENKA INSAAT | 101,20 | 1,71 | 830.412.261,40 | 16:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,26 | -0,13 | 96.781.019,08 | 16:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,22 | 2,47 | 164.355.180,67 | 16:12 | |
| EPLAS EGEPLAST | 6,46 | 2,38 | 28.172.730,49 | 16:13 | |
| ERBOS ERBOSAN | 191,80 | -1,13 | 13.829.017,90 | 16:12 | |
| ERCB ERCIYAS CELIK BORU | 59,25 | 1,02 | 58.467.181,70 | 16:12 | |
| EREGL EREGLI DEMIR CELIK | 29,72 | 1,02 | 3.463.142.219,46 | 16:13 | |
| ERSU ERSU GIDA | 18,04 | -1,15 | 6.716.107,24 | 16:11 | |
| ESCAR ESCAR FILO | 26,00 | 7,44 | 169.396.057,48 | 16:12 | |
| ESCOM ESCORT TEKNOLOJI | 4,03 | 9,81 | 22.359.020,32 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 0,51 | 143.674.433,75 | 16:13 | |
| ETILR ETILER GIDA | 4,03 | 1,77 | 9.049.796,63 | 16:12 | |
| ETYAT EURO TREND YAT. ORT. | 24,76 | -0,48 | 1.991.784,22 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 14,30 | 0,14 | 3.813.169,24 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,64 | -0,80 | 2.453.058,35 | 16:11 | |
| EUPWR EUROPOWER ENERJI | 37,80 | -0,05 | 233.986.558,88 | 16:12 | |
| EUREN EUROPEN ENDUSTRI | 5,31 | -4,32 | 372.957.746,27 | 16:13 | |
| EUYO EURO YAT. ORT. | 18,99 | 2,10 | 3.432.850,50 | 16:12 | |
| EYGYO EYG GMYO | 3,22 | -0,31 | 23.554.852,46 | 16:13 | |
| FADE FADE GIDA | 16,39 | 0,99 | 30.526.035,33 | 16:12 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -3,10 | 369.944.827,95 | 16:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,27 | -1,53 | 11.203.881,55 | 16:12 | |
| FMIZP F-M IZMIT PISTON | 313,25 | 0,48 | 14.792.471,00 | 16:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,09 | -0,96 | 68.042.423,65 | 16:13 | |
| FORMT FORMET METAL VE CAM | 3,11 | 0,65 | 333.236.035,56 | 16:13 | |
| FORTE FORTE BILGI ILETISIM | 89,70 | 1,18 | 93.368.468,45 | 16:12 | |
| FRIGO FRIGO PAK GIDA | 9,63 | 1,48 | 124.428.260,60 | 16:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,92 | 0,34 | 215.650.234,50 | 16:13 | |
| FROTO FORD OTOSAN | 120,70 | -0,08 | 1.027.925.403,10 | 16:13 | |
| FZLGY FUZUL GMYO | 11,93 | -1,00 | 67.895.516,51 | 16:12 | |
| GARAN GARANTI BANKASI | 155,10 | -0,06 | 2.409.449.515,30 | 16:13 | |
| GARFA GARANTI FAKTORING | 28,94 | -0,89 | 40.060.995,76 | 16:13 | |
| GATEG GATE GROUP TEKNOLOJI | 370,00 | 5,64 | 7.191.040,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -0,67 | 36.226.516,57 | 16:12 | |
| GEDZA GEDIZ AMBALAJ | 29,14 | -0,61 | 16.174.887,98 | 16:10 | |
| GENIL GEN ILAC | 7,37 | -1,47 | 253.279.934,35 | 16:13 | |
| GENTS GENTAS | 9,33 | 3,67 | 72.994.699,50 | 16:12 | |
| GEREL GERSAN ELEKTRIK | 22,36 | -2,27 | 148.625.415,60 | 16:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,46 | -0,12 | 286.647.777,74 | 16:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,70 | 0,83 | 115.194.945,50 | 16:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,58 | 0,96 | 3.459.079,47 | 16:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,60 | -1,83 | 42.693.346,00 | 16:12 | |
| GLRMK GULERMAK AGIR SANAYI | 173,00 | 0,87 | 236.366.216,50 | 16:13 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 0,23 | 18.067.136,13 | 16:12 | |
| GLYHO GLOBAL YAT. HOLDING | 15,79 | 0,96 | 55.447.591,29 | 16:12 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | 0,85 | 29.209.818,26 | 16:11 | |
| GOKNR GOKNUR GIDA | 23,78 | -0,08 | 141.581.478,32 | 16:12 | |
| GOLTS GOLTAS CIMENTO | 356,75 | -0,07 | 44.504.205,50 | 16:12 | |
| GOODY GOOD-YEAR | 15,59 | 0,65 | 9.268.752,71 | 16:12 | |
| GOZDE GOZDE GIRISIM | 26,10 | 1,48 | 60.576.567,12 | 16:12 | |
| GRNYO GARANTI YAT. ORT. | 17,71 | -2,75 | 4.518.969,55 | 16:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 382,25 | -0,46 | 81.720.069,25 | 16:11 | |
| GRTHO GRAINTURK HOLDING | 241,00 | 1,05 | 59.239.637,40 | 16:12 | |
| GSDDE GSD DENIZCILIK | 10,18 | 2,41 | 8.744.985,80 | 16:13 | |
| GSDHO GSD HOLDING | 4,93 | 1,44 | 15.751.526,27 | 16:12 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 3,91 | 661.758.798,02 | 16:13 | |
| GUBRF GUBRE FABRIK. | 525,50 | 1,15 | 722.028.048,50 | 16:12 | |
| GUNDG GUNDOGDU GIDA | 376,00 | 9,14 | 2.833.568.991,50 | 16:13 | |
| GWIND GALATA WIND ENERJI | 25,40 | -0,39 | 102.210.117,44 | 16:13 | |
| GZNMI GEZINOMI SEYAHAT | 61,20 | -1,84 | 168.138.720,70 | 16:13 | |
| HALKB T. HALK BANKASI | 47,86 | 1,18 | 1.637.057.741,68 | 16:13 | |
| HATEK HATAY TEKSTIL | 15,51 | 0,58 | 52.486.059,53 | 16:13 | |
| HATSN HATSAN GEMI | 39,20 | -0,25 | 34.971.315,32 | 16:13 | |
| HDFGS HEDEF GIRISIM | 3,26 | 1,24 | 115.012.688,55 | 16:13 | |
| HEDEF HEDEF HOLDING | 89,00 | 1,14 | 222.676.179,70 | 16:12 | |
| HEKTS HEKTAS | 3,30 | -0,30 | 342.331.007,21 | 16:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | -3,41 | 70.059.608,72 | 16:12 | |
| HLGYO HALK GMYO | 4,84 | 2,98 | 108.479.353,83 | 16:12 | |
| HOROZ HOROZ LOJISTIK | 67,90 | 3,27 | 129.418.421,05 | 16:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,75 | -0,68 | 32.381.530,15 | 16:12 | |
| HTTBT HITIT BILGISAYAR | 43,20 | 0,00 | 41.176.067,04 | 16:12 | |
| HUBVC HUB GIRISIM | 4,29 | 3,62 | 14.828.522,83 | 16:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | 2,05 | 120.922.820,03 | 16:12 | |
| HURGZ HURRIYET GZT. | 5,44 | 3,42 | 18.930.501,60 | 16:12 | |
| ICBCT ICBC TURKEY BANK | 14,08 | 0,14 | 12.586.937,67 | 16:12 | |
| ICUGS ICU GIRISIM | 3,22 | 1,26 | 92.169.435,22 | 16:12 | |
| IDGYO IDEALIST GMYO | 4,40 | 2,33 | 2.583.972,66 | 16:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,20 | 0,25 | 1.006.050.290,70 | 16:13 | |
| IHAAS IHLAS HABER AJANSI | 68,15 | -3,20 | 128.245.892,90 | 16:10 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | 0,43 | 3.549.785,32 | 16:09 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,00 | 20.460.747,84 | 16:11 | |
| IHLAS IHLAS HOLDING | 2,31 | 2,21 | 144.130.370,05 | 16:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,47 | 46.049.857,88 | 16:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,53 | 9.375.546,30 | 16:10 | |
| IMASM IMAS MAKINA | 4,40 | 1,15 | 81.224.692,99 | 16:12 | |
| INDES INDEKS BILGISAYAR | 8,27 | 0,73 | 17.285.574,97 | 16:12 | |
| INFO INFO YATIRIM | 4,24 | 1,19 | 60.480.051,10 | 16:12 | |
| INGRM INGRAM BILISIM | 419,00 | 0,18 | 15.651.023,25 | 16:11 | |
| INTEK INNOSA TEKNOLOJI | 279,00 | 0,36 | 1.239.843,00 | 13:55 | |
| INTEM INTEMA | 455,00 | -4,66 | 137.185.393,00 | 16:11 | |
| INVEO INVEO YATIRIM HOLDING | 8,56 | -6,55 | 123.864.489,38 | 16:13 | |
| INVES INVESTCO HOLDING | 231,30 | -0,26 | 10.244.009,00 | 16:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,35 | 0,00 | 1.353.422,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,50 | 0,18 | 7.271.846.850,25 | 16:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,82 | -0,36 | 78.974.660,46 | 16:12 | |
| ISFIN IS FIN.KIR. | 20,88 | 3,26 | 41.205.102,44 | 16:13 | |
| ISGSY IS GIRISIM | 104,60 | 2,35 | 280.922.258,80 | 16:12 | |
| ISGYO IS GMYO | 22,06 | 3,08 | 41.003.155,18 | 16:13 | |
| ISKPL ISIK PLASTIK | 12,98 | 10,00 | 427.040.075,99 | 16:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,50 | -1,59 | 400.984.950,40 | 16:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | 0,13 | 6.422.324,15 | 16:12 | |
| ISYAT IS YAT. ORT. | 9,04 | 0,22 | 9.021.135,52 | 16:11 | |
| IZENR IZDEMIR ENERJI | 9,29 | 2,09 | 245.990.903,26 | 16:12 | |
| IZFAS IZMIR FIRCA | 51,25 | 1,89 | 88.973.985,19 | 16:12 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | 1,54 | 6.901.625,15 | 16:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,64 | -0,78 | 19.236.610,79 | 16:11 | |
| JANTS JANTSA JANT SANAYI | 19,08 | 0,47 | 26.451.937,53 | 16:12 | |
| KAPLM KAPLAMIN | 418,00 | 3,98 | 98.538.382,25 | 16:11 | |
| KAREL KAREL ELEKTRONIK | 9,48 | 1,28 | 51.308.694,38 | 16:12 | |
| KARSN KARSAN OTOMOTIV | 10,76 | 0,28 | 115.851.405,25 | 16:11 | |
| KARTN KARTONSAN | 80,10 | 1,14 | 11.732.746,80 | 16:13 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,35 | 284.137.004,88 | 16:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,07 | 0,83 | 253.205.588,78 | 16:12 | |
| KBORU KUZEY BORU | 20,36 | -1,07 | 202.696.777,83 | 16:12 | |
| KCAER KOCAER CELIK | 11,12 | 0,18 | 79.324.195,59 | 16:12 | |
| KCHOL KOC HOLDING | 213,30 | -0,42 | 4.033.236.658,70 | 16:13 | |
| KENT KENT GIDA | 540,00 | -3,40 | 2.429.936,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 2,94 | 1.486.549,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,02 | 2,87 | 65.240.053,91 | 16:11 | |
| KGYO KORAY GMYO | 7,04 | 0,14 | 68.090.626,38 | 16:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,10 | -0,06 | 15.057.977,94 | 16:12 | |
| KLGYO KILER GMYO | 6,68 | 0,00 | 65.172.427,35 | 16:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,82 | 0,29 | 53.327.107,10 | 16:12 | |
| KLMSN KLIMASAN KLIMA | 30,80 | 2,12 | 38.734.962,98 | 16:13 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -4,62 | 1.847.889,08 | 13:55 | |
| KLRHO KILER HOLDING | 444,50 | -6,67 | 1.609.605.986,00 | 16:13 | |
| KLSER KALESERAMIK | 28,08 | 0,29 | 18.779.621,98 | 16:12 | |
| KLSYN KOLEKSIYON MOBILYA | 9,21 | 0,99 | 53.324.863,01 | 16:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,55 | 2,50 | 133.357.899,35 | 16:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,30 | 1,06 | 23.600.657,74 | 16:12 | |
| KNFRT KONFRUT TARIM | 11,85 | 2,24 | 18.761.131,79 | 16:11 | |
| KOCMT KOC METALURJI | 2,76 | 1,10 | 70.689.110,24 | 16:12 | |
| KONKA KONYA KAGIT | 15,52 | 1,11 | 12.854.123,14 | 16:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,96 | -0,90 | 330.288.762,45 | 16:13 | |
| KONYA KONYA CIMENTO | 4.470,00 | 0,51 | 35.975.560,00 | 16:12 | |
| KOPOL KOZA POLYESTER | 6,45 | -2,12 | 37.702.101,92 | 16:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,85 | 1,25 | 24.747.697,35 | 16:12 | |
| KOTON KOTON MAGAZACILIK | 16,24 | 0,68 | 39.796.625,70 | 16:13 | |
| KRDMA KARDEMIR (A) | 29,74 | 3,84 | 247.717.022,88 | 16:11 | |
| KRDMB KARDEMIR (B) | 32,96 | -0,72 | 37.022.748,52 | 16:11 | |
| KRDMD KARDEMIR (D) | 30,34 | -0,65 | 1.077.960.891,18 | 16:13 | |
| KRGYO KORFEZ GMYO | 3,16 | 1,94 | 53.700.352,98 | 16:12 | |
| KRONT KRON TEKNOLOJI | 15,75 | 0,70 | 14.002.853,64 | 16:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | -0,35 | 23.603.103,63 | 16:12 | |
| KRSTL KRISTAL KOLA | 10,87 | -0,37 | 37.800.374,68 | 16:12 | |
| KRTEK KARSU TEKSTIL | 27,86 | -1,49 | 15.787.241,62 | 16:12 | |
| KRVGD KERVAN GIDA | 3,18 | 1,92 | 31.283.106,02 | 16:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.545,00 | 3,35 | 2.196.825,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,08 | 0,33 | 1.717.844.574,58 | 16:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,70 | -0,72 | 42.472.134,45 | 16:12 | |
| KUTPO KUTAHYA PORSELEN | 112,90 | -1,40 | 28.806.984,90 | 16:12 | |
| KUVVA KUVVA GIDA | 108,10 | 4,85 | 3.194.153,10 | 13:55 | |
| KUYAS KUYAS YATIRIM | 71,65 | 2,72 | 649.564.315,75 | 16:12 | |
| KZBGY KIZILBUK GYO | 3,73 | -0,27 | 104.010.232,55 | 16:12 | |
| KZGYO KUZUGRUP GMYO | 26,56 | -3,14 | 212.946.580,68 | 16:12 | |
| LIDER LDR TURIZM | 77,80 | 4,36 | 72.633.356,85 | 16:12 | |
| LIDFA LIDER FAKTORING | 3,19 | 1,92 | 22.096.704,71 | 16:12 | |
| LILAK LILA KAGIT | 32,30 | 1,89 | 186.652.092,88 | 16:13 | |
| LINK LINK BILGISAYAR | 234,00 | -0,43 | 83.123.690,50 | 16:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,57 | 0,57 | 17.157.826,06 | 16:12 | |
| LMKDC LIMAK DOGU ANADOLU | 31,16 | 3,87 | 126.401.794,08 | 16:13 | |
| LOGO LOGO YAZILIM | 152,00 | -0,26 | 105.388.434,30 | 16:12 | |
| LRSHO LORAS HOLDING | 3,91 | 0,77 | 69.887.285,10 | 16:12 | |
| LUKSK LUKS KADIFE | 106,80 | 2,01 | 7.204.946,00 | 16:13 | |
| LYDHO LYDIA HOLDING | 190,80 | 0,74 | 94.126.775,80 | 16:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.397,50 | 0,81 | 94.943.177,50 | 16:12 | |
| MAALT MARMARIS ALTINYUNUS | 966,00 | -0,31 | 26.480.670,50 | 16:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,82 | -8,94 | 179.689.976,48 | 16:13 | |
| MAGEN MARGUN ENERJI | 45,16 | 0,49 | 170.724.463,80 | 16:13 | |
| MAKIM MAKIM MAKINE | 15,92 | 1,02 | 9.093.570,47 | 16:12 | |
| MAKTK MAKINA TAKIM | 16,06 | 3,61 | 87.941.365,43 | 16:12 | |
| MANAS MANAS ENERJI YONETIMI | 11,64 | 9,92 | 519.595.892,31 | 16:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,81 | 0,71 | 17.389.412,57 | 16:11 | |
| MARKA MARKA YATIRIM HOLDING | 35,60 | 1,42 | 6.390.212,94 | 16:08 | |
| MARMR MARMARA HOLDING | 2,78 | 6,51 | 583.281.163,67 | 16:13 | |
| MARTI MARTI OTEL | 2,68 | 0,00 | 49.880.254,53 | 16:12 | |
| MAVI MAVI GIYIM | 45,74 | 0,31 | 324.883.689,96 | 16:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | 2,88 | 12.868.823,90 | 16:12 | |
| MEGAP MEGA POLIETILEN | 2,90 | -0,34 | 1.583.484,10 | 13:55 | |
| MEGMT MEGA METAL | 71,05 | -3,00 | 700.001.834,75 | 16:13 | |
| MEKAG MEKA GLOBAL MAKINE | 5,02 | 0,40 | 57.507.980,48 | 16:12 | |
| MEPET METRO PETROL VE TESISLERI | 24,10 | 0,50 | 6.020.110,72 | 16:10 | |
| MERCN MERCAN KIMYA | 17,44 | 0,23 | 80.093.978,15 | 16:12 | |
| MERIT MERIT TURIZM | 16,62 | 0,12 | 56.408.922,95 | 16:13 | |
| MERKO MERKO GIDA | 16,29 | -0,91 | 114.185.743,07 | 16:13 | |
| METRO METRO HOLDING | 5,29 | 1,73 | 29.332.668,77 | 16:12 | |
| MEYSU MEYSU GIDA | 13,55 | 7,03 | 555.869.681,66 | 16:13 | |
| MGROS MIGROS TICARET | 664,00 | -0,30 | 1.824.551.399,00 | 16:13 | |
| MHRGY MHR GMYO | 3,51 | 0,00 | 12.752.613,86 | 16:10 | |
| MIATK MIA TEKNOLOJI | 39,02 | 4,84 | 804.624.449,26 | 16:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,00 | -5,11 | 3.500.325,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,51 | -0,26 | 56.372.256,05 | 16:12 | |
| MNDTR MONDI TURKEY | 6,80 | -0,29 | 8.392.022,27 | 16:12 | |
| MOBTL MOBILTEL ILETISIM | 11,04 | -1,43 | 67.451.693,87 | 16:12 | |
| MOGAN MOGAN ENERJI | 10,36 | 0,48 | 384.480.209,28 | 16:13 | |
| MOPAS MOPAS MARKETCILIK | 53,75 | 2,28 | 132.344.883,50 | 16:13 | |
| MPARK MLP SAGLIK | 466,25 | 1,36 | 139.065.989,25 | 16:13 | |
| MRGYO MARTI GMYO | 1,61 | -3,01 | 207.345.833,84 | 16:13 | |
| MRGYOR MARTI GMYO - RHKP | 0,72 | -7,69 | 72.401.832,86 | 16:13 | |
| MRSHL MARSHALL | 1.585,00 | 1,67 | 11.369.626,00 | 16:11 | |
| MSGYO MISTRAL GMYO | 6,42 | 0,31 | 29.682.015,38 | 16:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,36 | -1,24 | 29.509.281,24 | 16:12 | |
| MTRYO METRO YAT. ORT. | 10,80 | 2,37 | 1.513.769,34 | 16:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,48 | -1,82 | 2.926.827,26 | 16:09 | |
| NATEN NATUREL ENERJI | 8,19 | 0,37 | 37.480.159,77 | 16:12 | |
| NETAS NETAS TELEKOM. | 60,10 | -0,25 | 12.964.733,60 | 16:12 | |
| NETCD NETCAD YAZILIM | 104,20 | 6,71 | 5.003.937.259,10 | 16:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,11 | 1,83 | 470.462.764,86 | 16:13 | |
| NTGAZ NATURELGAZ | 11,47 | 0,97 | 38.856.364,53 | 16:12 | |
| NTHOL NET HOLDING | 48,52 | 0,50 | 19.961.716,82 | 16:11 | |
| NUGYO NUROL GMYO | 10,16 | 0,89 | 17.258.481,39 | 16:13 | |
| NUHCM NUH CIMENTO | 254,00 | 8,64 | 146.322.663,00 | 16:13 | |
| OBAMS OBA MAKARNACILIK | 8,44 | 4,20 | 530.578.392,04 | 16:13 | |
| OBASE OBASE BILGISAYAR | 37,84 | -7,71 | 237.633.761,42 | 16:12 | |
| ODAS ODAS ELEKTRIK | 5,72 | -0,52 | 245.841.862,75 | 16:13 | |
| ODINE ODINE TEKNOLOJI | 502,00 | 0,00 | 165.200.644,75 | 16:12 | |
| OFSYM OFIS YEM GIDA | 69,85 | 1,31 | 85.332.926,30 | 16:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,75 | -4,80 | 380.018.613,00 | 16:13 | |
| ONRYT ONUR TEKNOLOJI | 68,45 | 0,66 | 78.490.392,35 | 16:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,57 | -0,83 | 4.233.895,60 | 16:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | 1,44 | 48.118.930,80 | 16:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,50 | 0,60 | 782.850,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,45 | 1,20 | 30.999.287,34 | 16:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 0,00 | 48.262.046,53 | 16:13 | |
| OTKAR OTOKAR | 408,00 | -1,69 | 311.314.431,00 | 16:13 | |
| OTTO OTTO HOLDING | 336,50 | 0,00 | 55.500.843,00 | 16:12 | |
| OYAKC OYAK CIMENTO | 25,10 | 0,97 | 335.797.347,94 | 16:12 | |
| OYAYO OYAK YAT. ORT. | 59,90 | -1,80 | 16.922.710,15 | 16:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,09 | 0,62 | 3.145.242,35 | 16:12 | |
| OYYAT OYAK YATIRIM MENKUL | 60,60 | -3,04 | 23.496.773,75 | 16:11 | |
| OZATD OZATA DENIZCILIK | 180,90 | -0,77 | 356.958.819,90 | 16:12 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 16.900.126,39 | 16:11 | |
| OZKGY OZAK GMYO | 15,07 | 1,01 | 39.114.755,28 | 16:12 | |
| OZRDN OZERDEN AMBALAJ | 26,48 | 5,16 | 37.076.099,38 | 16:12 | |
| OZSUB OZSU BALIK | 20,08 | 0,60 | 18.327.106,03 | 16:12 | |
| OZYSR OZYASAR TEL | 54,70 | 0,09 | 15.622.662,05 | 16:12 | |
| PAGYO PANORA GMYO | 94,35 | -1,00 | 4.394.800,10 | 16:10 | |
| PAHOL PASIFIK HOLDING | 1,62 | 1,25 | 505.456.976,86 | 16:13 | |
| PAMEL PAMEL ELEKTRIK | 86,30 | -1,60 | 10.210.145,00 | 16:11 | |
| PAPIL PAPILON SAVUNMA | 19,54 | 1,14 | 285.404.750,05 | 16:12 | |
| PARSN PARSAN | 92,25 | 0,16 | 18.087.523,10 | 16:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 132,10 | -3,51 | 265.052.696,50 | 16:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,39 | 0,73 | 187.822.630,07 | 16:13 | |
| PCILT PC ILETISIM MEDYA | 25,12 | 0,08 | 14.612.260,78 | 16:12 | |
| PEKGY PEKER GMYO | 12,13 | 0,66 | 1.381.412.974,40 | 16:13 | |
| PENGD PENGUEN GIDA | 9,56 | -1,34 | 35.924.230,05 | 16:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,62 | 0,83 | 43.430.958,05 | 16:12 | |
| PETKM PETKIM | 17,27 | -0,63 | 641.857.950,89 | 16:13 | |
| PETUN PINAR ET VE UN | 12,48 | 0,56 | 11.670.016,95 | 16:11 | |
| PGSUS PEGASUS | 203,00 | 0,50 | 4.112.559.754,00 | 16:13 | |
| PINSU PINAR SU | 10,95 | 0,92 | 22.571.005,61 | 16:11 | |
| PKART PLASTIKKART | 78,35 | -1,07 | 37.081.299,25 | 16:13 | |
| PKENT PETROKENT TURIZM | 158,30 | 1,54 | 41.132.466,40 | 16:12 | |
| PLTUR PLATFORM TURIZM | 23,24 | 1,57 | 32.901.467,58 | 16:12 | |
| PNLSN PANELSAN CATI CEPHE | 43,22 | 2,90 | 68.181.834,12 | 16:13 | |
| PNSUT PINAR SUT | 11,99 | 0,84 | 15.612.482,18 | 16:12 | |
| POLHO POLISAN HOLDING | 16,71 | 1,09 | 50.541.500,48 | 16:12 | |
| POLTK POLITEKNIK METAL | 6.142,50 | 0,70 | 56.988.215,00 | 16:13 | |
| PRDGS PARDUS GIRISIM | 7,23 | 4,18 | 25.223.257,93 | 16:12 | |
| PRKAB TURK PRYSMIAN KABLO | 47,30 | 2,47 | 216.450.244,76 | 16:13 | |
| PRKME PARK ELEK.MADENCILIK | 20,48 | 1,19 | 19.305.398,38 | 16:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,45 | -2,05 | 4.248.304,47 | 16:10 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | -0,16 | 4.505.764,10 | 16:12 | |
| PSGYO PASIFIK GMYO | 2,51 | 1,21 | 210.900.183,78 | 16:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,55 | 1,18 | 1.313.546,95 | 13:55 | |
| QNBTR QNB BANK | 282,25 | 0,80 | 3.955.451,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,94 | 1,03 | 112.098.392,38 | 16:13 | |
| RALYH RAL YATIRIM HOLDING | 146,20 | -3,31 | 81.117.314,00 | 16:12 | |
| RAYSG RAY SIGORTA | 228,60 | 2,83 | 189.874.434,30 | 16:13 | |
| REEDR REEDER TEKNOLOJI | 6,66 | 0,45 | 61.242.603,15 | 16:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,50 | -1,56 | 178.165.716,70 | 16:13 | |
| RNPOL RAINBOW POLIKARBONAT | 45,14 | -1,87 | 9.079.489,16 | 16:11 | |
| RODRG RODRIGO TEKSTIL | 22,06 | -1,43 | 8.482.988,96 | 16:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,91 | 0,77 | 59.609.891,29 | 16:12 | |
| RUBNS RUBENIS TEKSTIL | 36,86 | -0,38 | 41.790.903,52 | 16:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,18 | -1,38 | 44.580.735,44 | 16:13 | |
| RYGYO REYSAS GMYO | 28,54 | -0,07 | 35.438.828,90 | 16:13 | |
| RYSAS REYSAS LOJISTIK | 18,11 | 0,17 | 29.339.287,51 | 16:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,40 | 0,20 | 105.092.669,40 | 16:12 | |
| SAHOL SABANCI HOLDING | 104,90 | 0,77 | 2.606.619.577,70 | 16:12 | |
| SAMAT SARAY MATBAACILIK | 5,89 | 1,03 | 5.112.217,85 | 16:13 | |
| SANEL SANEL MUHENDISLIK | 39,20 | -0,56 | 4.660.735,68 | 16:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,00 | 1,30 | 27.678.892,62 | 16:09 | |
| SANKO SANKO PAZARLAMA | 22,14 | 1,93 | 5.919.051,38 | 16:11 | |
| SARKY SARKUYSAN | 37,30 | -0,75 | 459.908.258,10 | 16:13 | |
| SASA SASA POLYESTER | 2,42 | -3,97 | 7.988.564.955,01 | 16:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,46 | 2,56 | 47.176.279,48 | 16:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,40 | 0,47 | 1.761.604.803,35 | 16:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,54 | 0,09 | 329.527.799,60 | 16:13 | |
| SEGYO SEKER GMYO | 6,19 | 4,92 | 174.456.008,19 | 16:13 | |
| SEKFK SEKER FIN. KIR. | 9,79 | 5,04 | 11.894.843,09 | 16:06 | |
| SEKUR SEKURO PLASTIK | 5,52 | 9,96 | 28.978.140,84 | 16:10 | |
| SELEC SELCUK ECZA DEPOSU | 87,70 | 2,21 | 80.073.521,15 | 16:13 | |
| SELVA SELVA GIDA | 2,33 | 1,30 | 67.780.478,89 | 16:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | 0,12 | 34.275.374,32 | 16:13 | |
| SEYKM SEYITLER KIMYA | 5,05 | -0,20 | 4.985.069,79 | 16:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,00 | 6.679.591,67 | 16:09 | |
| SISE SISE CAM | 45,82 | 2,28 | 3.973.866.893,90 | 16:13 | |
| SKBNK SEKERBANK | 11,49 | 3,33 | 383.456.881,05 | 16:13 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 16.816.937,87 | 16:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,75 | 4,75 | 17.659.840,75 | 16:12 | |
| SKYMD SEKER YATIRIM | 12,10 | 0,50 | 16.631.331,79 | 16:12 | |
| SMART SMARTIKS YAZILIM | 27,46 | 5,53 | 269.500.563,74 | 16:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,75 | 0,78 | 46.653.290,66 | 16:13 | |
| SMRVA SUMER VARLIK YONETIM | 65,30 | 1,16 | 128.817.374,05 | 16:12 | |
| SNGYO SINPAS GMYO | 4,81 | 1,26 | 99.107.959,35 | 16:12 | |
| SNICA SANICA ISI SANAYI | 4,20 | 1,20 | 32.372.346,55 | 16:12 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 2,04 | 1.735.986,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,68 | 0,69 | 607.327,73 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,09 | 2,19 | 18.944.511,87 | 16:11 | |
| SOKM SOK MARKETLER TICARET | 68,50 | 1,41 | 179.879.441,75 | 16:13 | |
| SONME SONMEZ FILAMENT | 150,20 | -0,33 | 3.695.964,70 | 16:12 | |
| SRVGY SERVET GMYO | 3,34 | 0,30 | 96.520.240,26 | 16:12 | |
| SUMAS SUMAS SUNI TAHTA | 276,00 | 0,00 | 166.284,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,40 | -1,01 | 23.868.589,94 | 16:11 | |
| SURGY SUR TATIL EVLERI GMYO | 73,40 | 1,80 | 460.998.412,10 | 16:12 | |
| SUWEN SUWEN TEKSTIL | 8,87 | -0,67 | 14.807.217,66 | 16:12 | |
| TABGD TAB GIDA | 264,50 | -0,56 | 131.018.400,75 | 16:12 | |
| TARKM TARKIM BITKI KORUMA | 426,50 | -0,81 | 66.170.321,50 | 16:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,00 | -1,96 | 128.321.632,33 | 16:12 | |
| TATGD TAT GIDA | 17,82 | -2,09 | 326.526.018,53 | 16:13 | |
| TAVHL TAV HAVALIMANLARI | 329,75 | 2,09 | 557.886.795,25 | 16:12 | |
| TBORG T.TUBORG | 172,00 | 0,88 | 19.735.674,70 | 16:12 | |
| TCELL TURKCELL | 122,60 | 2,00 | 1.938.948.186,80 | 16:12 | |
| TCKRC KIRAC GALVANIZ | 88,10 | -0,68 | 107.531.368,55 | 16:12 | |
| TDGYO TREND GMYO | 19,70 | -9,96 | 127.596.687,45 | 16:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,04 | -0,14 | 353.844.974,50 | 16:12 | |
| TEKTU TEK-ART TURIZM | 9,42 | 8,78 | 334.194.434,25 | 16:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,80 | 0,26 | 1.774.257.005,90 | 16:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,93 | -0,93 | 66.104.361,63 | 16:12 | |
| TGSAS TGS DIS TICARET | 181,90 | -1,68 | 42.219.367,20 | 16:10 | |
| THYAO TURK HAVA YOLLARI | 316,50 | 1,28 | 10.396.113.165,75 | 16:13 | |
| TKFEN TEKFEN HOLDING | 82,55 | 1,54 | 265.305.552,50 | 16:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | -0,09 | 70.281.048,34 | 16:12 | |
| TLMAN TRABZON LIMAN | 98,80 | 1,18 | 10.582.461,90 | 16:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,50 | 1,03 | 49.466.251,25 | 16:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,30 | 1,23 | 84.337.195,40 | 16:13 | |
| TNZTP TAPDI TINAZTEPE | 26,28 | 0,92 | 47.775.361,58 | 16:11 | |
| TOASO TOFAS OTO. FAB. | 331,00 | 0,08 | 632.753.687,50 | 16:13 | |
| TRALT TURK ALTIN ISLETMELERI | 55,90 | 2,01 | 2.430.968.475,35 | 16:13 | |
| TRCAS TURCAS HOLDING | 50,90 | -3,23 | 37.321.845,85 | 16:12 | |
| TRENJ TR DOGAL ENERJI | 113,20 | 2,91 | 193.961.967,50 | 16:13 | |
| TRGYO TORUNLAR GMYO | 83,80 | -1,30 | 50.532.616,80 | 16:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 748,00 | -0,53 | 48.108.102,50 | 16:12 | |
| TRILC TURK ILAC SERUM | 17,41 | -0,57 | 46.390.365,52 | 16:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 154,60 | 2,25 | 617.891.111,60 | 16:13 | |
| TSGYO TSKB GMYO | 7,34 | 0,27 | 21.735.445,83 | 16:12 | |
| TSKB T.S.K.B. | 13,17 | -0,45 | 250.710.520,29 | 16:12 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,00 | 176.701.199,32 | 16:12 | |
| TTKOM TURK TELEKOM | 70,55 | 1,00 | 680.031.501,25 | 16:13 | |
| TTRAK TURK TRAKTOR | 539,50 | 1,03 | 59.220.079,00 | 16:11 | |
| TUCLK TUGCELIK | 4,92 | 1,23 | 30.572.248,72 | 16:13 | |
| TUKAS TUKAS | 2,70 | 0,75 | 227.151.072,37 | 16:12 | |
| TUPRS TUPRAS | 220,50 | -0,45 | 5.147.897.380,60 | 16:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | 0,40 | 106.637.074,20 | 16:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,00 | 2,56 | 45.231.032,84 | 16:13 | |
| TURSG TURKIYE SIGORTA | 12,08 | -0,25 | 176.892.195,83 | 16:13 | |
| UCAYM UCAY MUHENDISLIK | 27,44 | 0,07 | 308.987.662,12 | 16:13 | |
| UFUK UFUK YATIRIM | 1.671,00 | 4,18 | 74.870.015,00 | 16:13 | |
| ULAS ULASLAR TURIZM YAT. | 34,30 | 2,82 | 12.652.391,66 | 16:12 | |
| ULKER ULKER BISKUVI | 129,60 | 2,37 | 583.899.701,90 | 16:13 | |
| ULUFA ULUSAL FAKTORING | 4,06 | 1,50 | 32.307.879,52 | 16:13 | |
| ULUSE ULUSOY ELEKTRIK | 186,90 | -2,15 | 15.953.518,10 | 16:12 | |
| ULUUN ULUSOY UN SANAYI | 7,32 | 2,23 | 23.471.160,45 | 16:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,11 | 3,14 | 34.634.211,31 | 16:12 | |
| USAK USAK SERAMIK | 1,73 | -0,57 | 101.365.535,34 | 16:12 | |
| VAKBN VAKIFLAR BANKASI | 40,50 | -0,49 | 606.038.446,30 | 16:12 | |
| VAKFA VAKIF FAKTORING | 13,08 | -0,53 | 206.828.042,64 | 16:12 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 115.474.849,67 | 16:12 | |
| VAKKO VAKKO TEKSTIL | 72,25 | 2,12 | 65.745.114,30 | 16:13 | |
| VANGD VANET GIDA | 67,90 | -4,03 | 38.243.720,25 | 16:12 | |
| VBTYZ VBT YAZILIM | 23,14 | 8,13 | 104.590.123,46 | 16:13 | |
| VERTU VERUSATURK GIRISIM | 40,38 | 1,10 | 15.046.713,76 | 16:12 | |
| VERUS VERUSA HOLDING | 251,00 | -1,28 | 22.442.201,10 | 16:11 | |
| VESBE VESTEL BEYAZ ESYA | 8,13 | 0,37 | 37.858.475,71 | 16:13 | |
| VESTL VESTEL | 30,10 | 0,27 | 90.025.271,26 | 16:13 | |
| VKFYO VAKIF YAT. ORT. | 40,40 | 2,49 | 8.570.624,56 | 16:09 | |
| VKGYO VAKIF GMYO | 2,79 | 0,36 | 55.036.914,25 | 16:12 | |
| VKING VIKING KAGIT | 30,74 | 0,65 | 6.618.159,58 | 16:11 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,41 | 32.081.593,77 | 16:12 | |
| VSNMD VISNE MADENCILIK | 90,85 | 0,72 | 599.980.046,50 | 16:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 306,50 | 0,99 | 75.068.620,75 | 16:12 | |
| YATAS YATAS | 45,94 | 0,79 | 25.767.977,42 | 16:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 0,74 | 9.661.829,28 | 16:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,56 | -1,51 | 547.972,29 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,58 | 2,97 | 301.487.266,84 | 16:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,96 | 5,38 | 60.229.003,39 | 16:12 | |
| YGGYO YENI GIMAT GMYO | 153,80 | -0,77 | 10.714.540,30 | 16:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,10 | 1,35 | 67.762.408,14 | 16:13 | |
| YKBNK YAPI VE KREDI BANK. | 41,54 | 0,92 | 4.932.544.253,38 | 16:12 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,25 | 19.206.068,01 | 16:12 | |
| YONGA YONGA MOBILYA | 58,50 | 0,86 | 319.092,30 | 13:55 | |
| YUNSA YUNSA | 9,37 | 0,97 | 80.752.783,35 | 16:12 | |
| YYAPI YESIL YAPI | 1,81 | 2,84 | 185.984.784,61 | 16:12 | |
| YYLGD YAYLA GIDA | 12,66 | -0,31 | 60.923.788,24 | 16:12 | |
| ZEDUR ZEDUR ENERJI | 8,66 | 1,88 | 18.572.672,99 | 16:11 | |
| ZERGY ZERAY GMYO | 18,84 | -0,84 | 288.155.249,82 | 16:12 | |
| ZGYO Z GMYO | 32,20 | -2,42 | 112.570.394,80 | 16:13 | |
| ZOREN ZORLU ENERJI | 3,45 | 0,29 | 112.987.186,91 | 16:13 | |
| ZRGYO ZIRAAT GMYO | 22,56 | 0,27 | 12.391.793,14 | 16:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
