0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,45 | -0,43 | 60.422.436,90 | 10:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,24 | 2,43 | 70.800.657,80 | 10:24 | |
| AAGYO AGAOGLU GMYO | 18,70 | -1,06 | 123.158.376,29 | 10:23 | |
| ACSEL ACIPAYAM SELULOZ | 136,20 | 1,79 | 20.356.119,20 | 10:23 | |
| ADEL ADEL KALEMCILIK | 50,15 | -2,43 | 220.570.379,01 | 10:23 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,91 | 45.086.349,26 | 10:23 | |
| ADGYO ADRA GMYO | 59,25 | -1,90 | 10.839.670,80 | 10:23 | |
| AEFES ANADOLU EFES | 20,18 | 0,80 | 95.755.487,04 | 10:24 | |
| AFYON AFYON CIMENTO | 13,76 | 0,58 | 4.646.169,06 | 10:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,00 | -0,28 | 10.894.695,10 | 10:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,46 | 0,82 | 25.695.066,98 | 10:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 30.375.925,24 | 10:23 | |
| AGYO ATAKULE GMYO | 9,06 | 0,67 | 561.064,27 | 10:23 | |
| AHGAZ AHLATCI DOGALGAZ | 27,74 | -0,72 | 21.062.909,94 | 10:23 | |
| AHSGY AHES GMYO | 22,00 | 2,23 | 22.253.926,40 | 10:23 | |
| AKBNK AKBANK | 75,15 | 1,08 | 1.772.005.699,80 | 10:23 | |
| AKCNS AKCANSA | 211,90 | 0,62 | 10.305.155,90 | 10:23 | |
| AKENR AKENERJI | 10,53 | 1,45 | 25.405.694,56 | 10:23 | |
| AKFGY AKFEN GMYO | 3,02 | 0,33 | 14.887.668,91 | 10:22 | |
| AKFIS AKFEN INSAAT | 55,05 | 0,64 | 16.442.349,75 | 10:23 | |
| AKFYE AKFEN YEN. ENERJI | 23,44 | 0,09 | 15.852.052,82 | 10:23 | |
| AKGRT AKSIGORTA | 7,39 | -0,40 | 7.732.363,55 | 10:23 | |
| AKHAN AKHAN UN | 28,72 | -0,42 | 15.209.777,58 | 10:23 | |
| AKMGY AKMERKEZ GMYO | 261,25 | 0,29 | 663.059,00 | 10:22 | |
| AKSA AKSA | 11,04 | 0,36 | 55.830.345,35 | 10:24 | |
| AKSEN AKSA ENERJI | 89,00 | 0,45 | 44.595.284,15 | 10:23 | |
| AKSGY AKIS GMYO | 9,48 | 0,85 | 6.126.652,04 | 10:23 | |
| AKSUE AKSU ENERJI | 37,70 | 1,02 | 4.709.453,20 | 10:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 0,00 | 1.583.532,29 | 10:23 | |
| ALARK ALARKO HOLDING | 101,70 | 1,40 | 134.227.269,90 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,82 | 0,57 | 17.600.756,98 | 10:23 | |
| ALCAR ALARKO CARRIER | 798,00 | 1,33 | 3.371.174,00 | 10:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,10 | 1,98 | 5.831.629,00 | 10:23 | |
| ALFAS ALFA SOLAR ENERJI | 43,06 | 0,37 | 28.025.589,50 | 10:23 | |
| ALGYO ALARKO GMYO | 7,45 | 3,47 | 193.816.799,83 | 10:24 | |
| ALKA ALKIM KAGIT | 11,61 | 1,40 | 26.543.194,74 | 10:23 | |
| ALKIM ALKIM KIMYA | 20,50 | 0,29 | 9.418.503,46 | 10:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,25 | -1,40 | 91.642.707,25 | 10:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,50 | 0,63 | 135.949.030,79 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 17,70 | -0,28 | 124.266.598,23 | 10:24 | |
| ALVES ALVES KABLO | 3,48 | 0,29 | 103.970.576,39 | 10:23 | |
| ANELE ANEL ELEKTRIK | 60,80 | -2,01 | 55.067.316,85 | 10:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,01 | 5,72 | 24.432.002,68 | 10:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,40 | 0,35 | 7.428.668,20 | 10:23 | |
| ANSGR ANADOLU SIGORTA | 30,20 | -0,13 | 14.877.898,12 | 10:23 | |
| ARASE DOGU ARAS ENERJI | 104,60 | 0,58 | 2.404.870,90 | 10:23 | |
| ARCLK ARCELIK | 114,60 | 0,97 | 52.462.115,00 | 10:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,40 | -1,88 | 37.918.288,40 | 10:24 | |
| ARENA ARENA BILGISAYAR | 34,58 | 0,23 | 33.253.905,94 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,38 | 0,12 | 35.227.418,80 | 10:23 | |
| ARMGD ARMADA GIDA | 132,90 | 1,06 | 20.151.212,30 | 10:23 | |
| ARSAN ARSAN HOLDING | 3,68 | 1,66 | 12.476.328,48 | 10:23 | |
| ARTMS ARTEMIS HALI | 42,64 | -0,47 | 6.863.107,84 | 10:23 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,74 | 4.245.768,57 | 10:23 | |
| ASELS ASELSAN | 432,50 | -0,35 | 1.233.884.675,00 | 10:24 | |
| ASGYO ASCE GMYO | 12,35 | 1,40 | 8.413.025,09 | 10:23 | |
| ASTOR ASTOR ENERJI | 309,00 | -2,75 | 2.485.056.801,25 | 10:23 | |
| ASUZU ANADOLU ISUZU | 68,95 | -1,29 | 23.191.056,70 | 10:23 | |
| ATAGY ATA GMYO | 13,12 | -0,46 | 284.536,74 | 10:21 | |
| ATAKP ATAKEY PATATES | 52,25 | 0,29 | 3.197.633,50 | 10:23 | |
| ATATP ATP YAZILIM | 161,70 | 1,38 | 32.234.495,00 | 10:23 | |
| ATATR ATA TURIZM | 15,34 | 0,26 | 108.215.652,72 | 10:23 | |
| ATEKS AKIN TEKSTIL | 95,05 | 1,28 | 157.878,05 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,30 | -3,33 | 4.550.064,15 | 10:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,95 | -2,71 | 259.304,65 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,10 | 1,47 | 1.058.291,73 | 10:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | 0,92 | 4.298.169,76 | 10:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,06 | 0,40 | 108.701.201,49 | 10:23 | |
| AVPGY AVRUPAKENT GMYO | 61,70 | 0,00 | 5.184.164,85 | 10:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,55 | -1,49 | 984.969,94 | 10:23 | |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 14.382.528,00 | 10:23 | |
| AYDEM AYDEM ENERJI | 28,14 | -4,61 | 79.093.017,82 | 10:23 | |
| AYEN AYEN ENERJI | 35,42 | -0,28 | 9.695.746,38 | 10:23 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 499.410,00 | 09:55 | |
| AYGAZ AYGAZ | 284,75 | -0,35 | 62.893.116,25 | 10:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | 0,00 | 9.280.842,79 | 10:24 | |
| BAGFS BAGFAS | 35,82 | 0,22 | 14.665.381,78 | 10:23 | |
| BAHKM BAHADIR KIMYA | 122,40 | -0,89 | 11.341.596,60 | 10:23 | |
| BAKAB BAK AMBALAJ | 44,88 | -2,48 | 7.841.932,80 | 10:23 | |
| BALAT BALATACILAR BALATACILIK | 78,50 | -1,88 | 334.802,50 | 09:55 | |
| BALSU BALSU GIDA | 14,66 | 0,55 | 19.298.747,60 | 10:23 | |
| BANVT BANVIT | 156,10 | 0,71 | 4.112.520,50 | 10:23 | |
| BARMA BAREM AMBALAJ | 60,15 | 0,17 | 11.708.664,80 | 10:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 112.880,46 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,88 | 0,25 | 2.218.498,52 | 10:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | 0,00 | 6.037.839,61 | 10:23 | |
| BEGYO BATI EGE GMYO | 4,45 | 2,30 | 14.444.567,54 | 10:23 | |
| BERA BERA HOLDING | 19,28 | 7,11 | 174.109.267,77 | 10:24 | |
| BESLR BESLER GIDA | 15,67 | -0,19 | 9.607.377,42 | 10:23 | |
| BESTE BEST BRANDS ENERJI | 29,26 | 1,60 | 61.015.823,96 | 10:24 | |
| BEYAZ BEYAZ FILO | 30,20 | 1,27 | 3.899.310,14 | 10:23 | |
| BFREN BOSCH FREN SISTEMLERI | 147,10 | 1,24 | 7.686.221,80 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 24,52 | 0,91 | 5.000.503,80 | 10:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | 0,67 | 8.597.721,74 | 10:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 34.590.799,44 | 10:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 206,40 | 0,63 | 7.313.625,90 | 10:23 | |
| BIMAS BIM MAGAZALAR | 780,50 | -0,06 | 420.244.912,50 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | 0,34 | 8.751.163,00 | 10:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,49 | 0,96 | 38.820.513,64 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,24 | 3,35 | 74.740.308,66 | 10:23 | |
| BIZIM BIZIM MAGAZALARI | 30,18 | 1,28 | 1.910.296,74 | 10:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 7.760.670,42 | 10:23 | |
| BLCYT BILICI YATIRIM | 33,98 | 1,07 | 16.057.382,78 | 10:23 | |
| BLUME BLUME METAL KIMYA | 43,46 | 1,92 | 11.706.561,66 | 10:24 | |
| BMSCH BMS CELIK HASIR | 18,95 | 0,16 | 8.712.737,93 | 10:23 | |
| BMSTL BMS BIRLESIK METAL | 84,60 | 0,53 | 18.466.053,05 | 10:23 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -0,29 | 12.430.343,85 | 10:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,99 | 1,27 | 6.324.131,90 | 10:23 | |
| BORLS BORLEASE OTOMOTIV | 7,34 | -7,44 | 73.287.488,25 | 10:23 | |
| BORSK BOR SEKER | 7,39 | 0,14 | 36.632.144,21 | 10:23 | |
| BOSSA BOSSA | 6,51 | 0,46 | 2.400.671,65 | 10:23 | |
| BRISA BRISA | 88,55 | 0,80 | 2.660.444,90 | 10:23 | |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 393.809,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,23 | 0,44 | 1.943.226,05 | 10:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,80 | 1,07 | 10.427.107,10 | 10:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,21 | 3,38 | 36.223.302,55 | 10:23 | |
| BRMEN BIRLIK MENSUCAT | 7,95 | 7,14 | 2.688.952,35 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 623,00 | 0,48 | 764.250.229,00 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.200,00 | -0,59 | 60.787.658,00 | 10:23 | |
| BSOKE BATISOKE CIMENTO | 38,50 | 0,63 | 30.379.161,58 | 10:23 | |
| BTCIM BATI CIMENTO | 6,50 | 0,15 | 37.175.976,81 | 10:23 | |
| BUCIM BURSA CIMENTO | 6,29 | 0,64 | 5.688.329,65 | 10:23 | |
| BULGS BULLS GSYO | 46,18 | 1,36 | 23.802.564,74 | 10:23 | |
| BURCE BURCELIK | 54,30 | -1,00 | 21.801.901,15 | 10:23 | |
| BURVA BURCELIK VANA | 1.198,00 | -1,32 | 5.973.335,00 | 10:23 | |
| BVSAN BULBULOGLU VINC | 124,80 | 0,24 | 18.896.652,10 | 10:23 | |
| BYDNR BAYDONER RESTORANLARI | 43,12 | -2,00 | 6.056.760,22 | 10:23 | |
| CANTE CAN2 TERMIK | 1,81 | 2,26 | 354.541.211,41 | 10:23 | |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 203.600,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,22 | 0,30 | 5.071.855,14 | 10:23 | |
| CCOLA COCA COLA ICECEK | 86,40 | 1,83 | 217.971.817,50 | 10:23 | |
| CELHA CELIK HALAT | 14,22 | 2,75 | 37.664.755,37 | 10:23 | |
| CEMAS CEMAS DOKUM | 4,85 | 0,83 | 6.911.120,39 | 10:23 | |
| CEMTS CEMTAS | 10,97 | 0,92 | 2.736.531,29 | 10:23 | |
| CEMZY CEM ZEYTIN | 12,66 | 0,88 | 28.680.652,09 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 24,78 | 0,41 | 2.198.460,18 | 10:23 | |
| CGCAM CAGDAS CAM | 42,96 | 0,85 | 29.053.615,06 | 10:23 | |
| CIMSA CIMSA | 58,70 | 0,43 | 49.495.459,25 | 10:23 | |
| CLEBI CELEBI | 1.828,00 | 0,33 | 12.790.318,00 | 10:23 | |
| CMBTN CIMBETON | 1.756,00 | 0,86 | 4.706.754,00 | 10:22 | |
| CMENT CIMENTAS | 322,25 | 0,00 | 160.158,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,40 | 0,29 | 3.417.123,54 | 10:23 | |
| COSMO COSMOS YAT. HOLDING | 195,80 | -1,56 | 1.838.654,00 | 10:23 | |
| CRDFA CREDITWEST FAKTORING | 30,34 | -0,78 | 7.828.741,28 | 10:23 | |
| CRFSA CARREFOURSA | 146,70 | -0,20 | 17.680.411,70 | 10:23 | |
| CUSAN CUHADAROGLU METAL | 25,40 | 0,55 | 3.563.670,82 | 10:23 | |
| CVKMD CVK MADEN | 37,00 | -0,22 | 114.191.974,74 | 10:23 | |
| CWENE CW ENERJI | 38,30 | -1,49 | 333.313.044,44 | 10:24 | |
| DAGI DAGI GIYIM | 7,22 | -2,43 | 7.317.743,71 | 10:23 | |
| DAPGM DAP GAYRIMENKUL | 10,45 | 0,67 | 49.477.152,65 | 10:23 | |
| DARDL DARDANEL | 2,33 | 2,64 | 16.854.908,99 | 10:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,73 | 1,03 | 17.794.558,06 | 10:23 | |
| DENGE DENGE HOLDING | 2,64 | 2,72 | 11.887.618,67 | 10:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,85 | 1,47 | 25.863.425,11 | 10:24 | |
| DERIM DERIMOD | 38,58 | 0,21 | 659.981,18 | 10:23 | |
| DESA DESA DERI | 15,08 | 0,27 | 2.853.762,38 | 10:23 | |
| DESPC DESPEC BILGISAYAR | 44,32 | 4,09 | 9.633.727,28 | 10:23 | |
| DEVA DEVA HOLDING | 67,05 | 1,28 | 3.783.563,30 | 10:23 | |
| DGATE DATAGATE BILGISAYAR | 98,20 | 1,50 | 9.883.041,75 | 10:23 | |
| DGGYO DOGUS GMYO | 31,06 | -1,15 | 457.424,94 | 10:23 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -3,19 | 7.205.756,86 | 10:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 1,12 | 314.840,00 | 09:55 | |
| DITAS DITAS BDY | 33,46 | 0,78 | 3.101.873,12 | 10:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 3.784.519,85 | 10:23 | |
| DMRGD DMR UNLU MAMULLER | 7,40 | 8,03 | 1.408.360.818,18 | 10:23 | |
| DMSAS DEMISAS DOKUM | 9,45 | 1,50 | 5.739.720,97 | 10:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | 1,67 | 3.051.187,80 | 10:23 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,43 | 51.153.201,00 | 10:23 | |
| DOCO DO-CO | 9.932,50 | 1,74 | 39.898.337,50 | 10:23 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | 1,13 | 5.146.552,30 | 10:23 | |
| DOFRB DOF ROBOTIK | 177,00 | 4,12 | 654.028.374,00 | 10:24 | |
| DOGUB DOGUSAN | 100,60 | -1,37 | 9.407.102,40 | 10:23 | |
| DOHOL DOGAN HOLDING | 24,52 | -0,49 | 38.404.304,74 | 10:23 | |
| DOKTA DOKTAS DOKUMCULUK | 25,04 | 0,24 | 4.223.131,44 | 10:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.735,00 | -0,73 | 210.016.215,00 | 10:23 | |
| DUNYH DUNYA HOLDING | 117,20 | -0,17 | 8.292.576,70 | 10:23 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 1,20 | 1.458.133,52 | 10:23 | |
| DURKN DURUKAN SEKERLEME | 21,60 | 1,89 | 18.793.638,74 | 10:23 | |
| DYOBY DYO BOYA | 18,24 | 1,90 | 37.466.724,29 | 10:23 | |
| DZGYO DENIZ GMYO | 8,20 | 1,23 | 4.503.144,36 | 10:23 | |
| EBEBK EBEBEK MAGAZACILIK | 76,30 | 1,40 | 11.168.669,70 | 10:23 | |
| ECILC ECZACIBASI ILAC | 86,20 | 0,52 | 60.011.424,85 | 10:23 | |
| ECOGR ECOGREEN ENERJI | 39,32 | -0,61 | 80.160.225,74 | 10:23 | |
| ECZYT ECZACIBASI YATIRIM | 381,25 | 3,04 | 23.643.660,50 | 10:23 | |
| EDATA E-DATA TEKNOLOJI | 23,24 | 0,35 | 23.741.485,46 | 10:23 | |
| EDIP EDIP GAYRIMENKUL | 40,70 | 3,04 | 11.646.679,18 | 10:23 | |
| EFOR EFOR YATIRIM | 12,67 | 4,71 | 603.246.793,31 | 10:24 | |
| EGEEN EGE ENDUSTRI | 6.607,50 | 2,88 | 21.275.387,50 | 10:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,84 | 1,60 | 11.614.301,46 | 10:23 | |
| EGEPO NASMED EGEPOL | 18,77 | 1,30 | 11.824.900,38 | 10:23 | |
| EGGUB EGE GUBRE | 128,00 | 0,31 | 13.214.171,80 | 10:24 | |
| EGPRO EGE PROFIL | 40,08 | -0,20 | 7.486.948,04 | 10:23 | |
| EGSER EGE SERAMIK | 3,20 | 0,63 | 2.085.079,75 | 10:23 | |
| EKGYO EMLAK KONUT GMYO | 21,34 | 0,57 | 278.726.601,28 | 10:23 | |
| EKIZ EKIZ KIMYA | 93,85 | -0,95 | 13.139,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,34 | 2,23 | 140.765.442,15 | 10:23 | |
| EKSUN EKSUN GIDA | 6,25 | 2,97 | 8.340.131,72 | 10:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,12 | -1,02 | 13.907.135,44 | 10:23 | |
| EMKEL EMEK ELEKTRIK | 24,86 | -0,72 | 31.244.778,36 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 159,00 | 0,63 | 683.859,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 443.411.145,90 | 10:23 | |
| ENDAE ENDA ENERJI HOLDING | 16,66 | 0,18 | 8.270.106,54 | 10:23 | |
| ENERY ENERYA ENERJI | 9,04 | 0,44 | 31.764.039,49 | 10:23 | |
| ENJSA ENERJISA ENERJI | 118,10 | 0,51 | 47.339.244,00 | 10:24 | |
| ENKAI ENKA INSAAT | 111,40 | 0,81 | 170.463.136,90 | 10:23 | |
| ENPRA ENPARA BANK | 80,85 | 0,00 | 544.929,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,37 | 4,21 | 306.727.128,76 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | 0,45 | 19.886.157,33 | 10:24 | |
| EPLAS EGEPLAST | 6,41 | 0,31 | 5.210.959,13 | 10:23 | |
| ERBOS ERBOSAN | 211,00 | 0,52 | 1.848.642,80 | 10:23 | |
| ERCB ERCIYAS CELIK BORU | 60,05 | 0,08 | 4.135.627,70 | 10:23 | |
| EREGL EREGLI DEMIR CELIK | 38,18 | 1,33 | 981.374.696,22 | 10:23 | |
| ERSU ERSU GIDA | 24,80 | -1,20 | 2.063.597,50 | 10:23 | |
| ESCAR ESCAR FILO | 55,65 | -0,09 | 44.943.911,45 | 10:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | -0,34 | 36.220.435,41 | 10:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | 1,33 | 48.039.103,14 | 10:23 | |
| ETILR ETILER GIDA | 6,04 | -0,82 | 37.079.641,30 | 10:23 | |
| ETYAT EURO TREND YAT. ORT. | 7,92 | -1,00 | 1.072.595,20 | 10:22 | |
| EUHOL EURO YATIRIM HOLDING | 12,75 | 1,19 | 3.472.258,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,17 | 0,84 | 1.994.622,68 | 10:23 | |
| EUPWR EUROPOWER ENERJI | 60,65 | -1,14 | 264.196.707,50 | 10:23 | |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,39 | 82.378.726,28 | 10:24 | |
| EUYO EURO YAT. ORT. | 5,47 | 0,00 | 975.397,60 | 10:23 | |
| EYGYO EYG GMYO | 2,77 | 0,73 | 8.731.647,19 | 10:23 | |
| FADE FADE GIDA | 15,48 | 0,52 | 5.786.439,05 | 10:23 | |
| FENER FENERBAHCE FUTBOL | 3,51 | 1,45 | 724.707.754,97 | 10:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,44 | -3,31 | 10.005.151,64 | 10:23 | |
| FMIZP F-M IZMIT PISTON | 306,00 | 2,17 | 9.976.248,50 | 10:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | 1,29 | 33.382.451,62 | 10:23 | |
| FORMT FORMET METAL VE CAM | 2,82 | 0,36 | 8.306.221,22 | 10:23 | |
| FORTE FORTE BILGI ILETISIM | 101,70 | 0,99 | 24.285.712,30 | 10:23 | |
| FRIGO FRIGO PAK GIDA | 9,29 | -1,59 | 10.702.893,14 | 10:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,96 | 0,95 | 17.050.931,28 | 10:23 | |
| FROTO FORD OTOSAN | 99,40 | 0,40 | 435.203.017,85 | 10:23 | |
| FZLGY FUZUL GMYO | 14,89 | 0,40 | 26.188.533,85 | 10:23 | |
| GARAN GARANTI BANKASI | 137,80 | 0,88 | 834.655.275,00 | 10:23 | |
| GARFA GARANTI FAKTORING | 29,94 | 0,13 | 3.708.972,34 | 10:23 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | 0,00 | 268.710,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,68 | 0,00 | 2.399.495,49 | 10:23 | |
| GEDZA GEDIZ AMBALAJ | 33,54 | -1,70 | 34.685.310,72 | 10:23 | |
| GENIL GEN ILAC | 9,25 | 4,40 | 88.663.150,32 | 10:23 | |
| GENKM GENTAS KIMYA | 14,40 | 0,98 | 66.704.834,88 | 10:23 | |
| GENTS GENTAS | 8,43 | 0,36 | 15.326.753,87 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 38,72 | 1,36 | 100.288.616,08 | 10:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,40 | -0,18 | 180.252.683,40 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,85 | 0,55 | 29.336.942,10 | 10:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,42 | 455.029,83 | 10:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,70 | 0,39 | 9.905.530,85 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 196,50 | 0,61 | 127.556.505,70 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 4,14 | 1,72 | 13.042.426,76 | 10:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,66 | 0,32 | 13.440.737,78 | 10:23 | |
| GMTAS GIMAT MAGAZACILIK | 40,94 | -1,68 | 31.136.054,76 | 10:23 | |
| GOKNR GOKNUR GIDA | 22,10 | 0,73 | 16.006.935,72 | 10:23 | |
| GOLTS GOLTAS CIMENTO | 375,25 | 1,01 | 3.555.089,75 | 10:23 | |
| GOODY GOOD-YEAR | 16,11 | 1,26 | 6.171.331,22 | 10:23 | |
| GOZDE GOZDE GIRISIM | 20,68 | 1,08 | 2.936.838,10 | 10:23 | |
| GRNYO GARANTI YAT. ORT. | 18,25 | -0,22 | 698.545,16 | 10:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,75 | 0,55 | 38.647.786,75 | 10:23 | |
| GRTHO GRAINTURK HOLDING | 246,00 | -0,04 | 15.408.411,50 | 10:23 | |
| GSDDE GSD DENIZCILIK | 18,36 | 5,52 | 138.711.466,52 | 10:23 | |
| GSDHO GSD HOLDING | 5,80 | -1,02 | 49.830.595,45 | 10:23 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 26.181.842,75 | 10:23 | |
| GUBRF GUBRE FABRIK. | 594,50 | 1,97 | 210.016.237,50 | 10:23 | |
| GUNDG GUNDOGDU GIDA | 850,50 | -0,87 | 11.219.346,50 | 10:23 | |
| GWIND GALATA WIND ENERJI | 28,72 | 0,77 | 93.419.710,36 | 10:23 | |
| GZNMI GEZINOMI SEYAHAT | 72,45 | 1,68 | 26.629.667,95 | 10:23 | |
| HALKB T. HALK BANKASI | 38,60 | 1,26 | 247.488.749,92 | 10:23 | |
| HATEK HATAY TEKSTIL | 16,22 | 0,00 | 3.440.916,87 | 10:23 | |
| HATSN HATSAN GEMI | 50,10 | 1,42 | 51.696.229,11 | 10:23 | |
| HDFGS HEDEF GIRISIM | 3,56 | 2,89 | 92.386.550,52 | 10:24 | |
| HEDEF HEDEF HOLDING | 147,20 | 1,52 | 29.216.210,30 | 10:24 | |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.208.343.301,92 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,45 | 2,12 | 30.654.565,55 | 10:24 | |
| HLGYO HALK GMYO | 6,14 | 0,49 | 54.606.494,71 | 10:23 | |
| HOROZ HOROZ LOJISTIK | 86,25 | 6,02 | 253.105.995,55 | 10:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,65 | 1,16 | 15.452.969,65 | 10:23 | |
| HTTBT HITIT BILGISAYAR | 42,98 | 1,18 | 4.136.638,96 | 10:23 | |
| HUBVC HUB GIRISIM | 3,74 | -1,06 | 2.112.181,46 | 10:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | 1,52 | 13.068.816,61 | 10:23 | |
| HURGZ HURRIYET GZT. | 9,43 | 4,66 | 59.132.702,65 | 10:23 | |
| ICBCT ICBC TURKEY BANK | 16,99 | -0,35 | 2.456.857,69 | 10:23 | |
| ICUGS ICU GIRISIM | 6,50 | 3,17 | 127.453.498,81 | 10:23 | |
| IDGYO IDEALIST GMYO | 3,27 | -0,91 | 1.143.252,17 | 10:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,30 | -0,20 | 7.826.655,30 | 10:23 | |
| IHAAS IHLAS HABER AJANSI | 78,20 | -1,39 | 18.936.002,45 | 10:23 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,00 | 365.667,56 | 10:21 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -0,66 | 606.042,63 | 10:23 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,44 | 13.416.617,06 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,36 | 0,43 | 10.067.828,04 | 10:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -0,54 | 2.120.200,51 | 10:24 | |
| IMASM IMAS MAKINA | 3,66 | -3,43 | 69.906.050,00 | 10:23 | |
| INDES INDEKS BILGISAYAR | 10,87 | 0,74 | 10.525.054,65 | 10:23 | |
| INFO INFO YATIRIM | 3,65 | 0,55 | 17.310.307,36 | 10:23 | |
| INGRM INGRAM BILISIM | 457,25 | -0,44 | 5.815.683,50 | 10:23 | |
| INTEK INNOSA TEKNOLOJI | 241,10 | 0,21 | 147.553,20 | 09:55 | |
| INTEM INTEMA | 292,25 | 0,52 | 3.459.121,00 | 10:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,58 | 1,07 | 2.502.680,92 | 10:23 | |
| INVES INVESTCO HOLDING | 572,00 | -0,44 | 2.229.432,00 | 10:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,75 | 0,00 | 442.953,75 | 09:55 | |
| ISBTR IS BANKASI (B) | 419.995,00 | 0,00 | 419.995,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,66 | 1,17 | 1.379.965.646,19 | 10:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | 0,47 | 49.299.065,55 | 10:23 | |
| ISFIN IS FIN.KIR. | 20,58 | 0,78 | 3.082.910,96 | 10:23 | |
| ISGSY IS GIRISIM | 120,50 | -0,33 | 32.517.163,10 | 10:23 | |
| ISGYO IS GMYO | 20,44 | 0,49 | 1.878.588,68 | 10:23 | |
| ISKPL ISIK PLASTIK | 22,54 | 0,18 | 260.816.528,30 | 10:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,14 | 0,28 | 72.626.737,04 | 10:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,51 | 1,79 | 3.366.772,34 | 10:23 | |
| ISYAT IS YAT. ORT. | 8,68 | 0,00 | 3.573.715,57 | 10:23 | |
| IZENR IZDEMIR ENERJI | 10,61 | 0,57 | 302.360.840,56 | 10:23 | |
| IZFAS IZMIR FIRCA | 61,05 | 0,83 | 44.914.998,50 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 71,10 | 0,07 | 7.490.061,45 | 10:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,43 | 1,23 | 8.770.695,83 | 10:23 | |
| JANTS JANTSA JANT SANAYI | 17,75 | 1,25 | 5.957.173,68 | 10:23 | |
| KAPLM KAPLAMIN | 598,50 | -10,00 | 132.418.702,00 | 10:23 | |
| KAREL KAREL ELEKTRONIK | 13,55 | 4,63 | 150.043.271,29 | 10:23 | |
| KARSN KARSAN OTOMOTIV | 12,00 | 2,39 | 31.482.871,14 | 10:23 | |
| KARTN KARTONSAN | 120,50 | -0,33 | 31.771.965,40 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | 0,34 | 40.442.377,26 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,17 | 0,98 | 40.202.672,58 | 10:23 | |
| KBORU KUZEY BORU | 27,12 | 1,50 | 56.065.918,18 | 10:23 | |
| KCAER KOCAER CELIK | 12,57 | 0,88 | 50.497.470,44 | 10:23 | |
| KCHOL KOC HOLDING | 211,50 | 0,48 | 576.327.554,30 | 10:23 | |
| KENT KENT GIDA | 410,00 | 0,86 | 88.970,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | 2,14 | 301.223,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 1,42 | 10.143.021,21 | 10:23 | |
| KGYO KORAY GMYO | 12,65 | -0,78 | 41.681.264,55 | 10:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,52 | -0,24 | 4.193.698,36 | 10:23 | |
| KLGYO KILER GMYO | 5,27 | 0,76 | 7.338.380,44 | 10:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,88 | 1,59 | 25.425.068,84 | 10:23 | |
| KLMSN KLIMASAN KLIMA | 35,92 | 0,73 | 6.677.046,52 | 10:23 | |
| KLNMA T. KALKINMA BANK. | 9,55 | -0,10 | 391.397,20 | 09:55 | |
| KLRHO KILER HOLDING | 107,20 | -3,68 | 166.373.254,20 | 10:23 | |
| KLSER KALESERAMIK | 30,70 | 4,78 | 228.322.922,60 | 10:23 | |
| KLSYN KOLEKSIYON MOBILYA | 12,49 | 0,00 | 1.646.614,99 | 10:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | 1,78 | 27.262.733,85 | 10:23 | |
| KMPUR KIMTEKS POLIURETAN | 21,84 | -0,36 | 17.356.524,88 | 10:23 | |
| KNFRT KONFRUT TARIM | 12,12 | 2,02 | 7.434.078,87 | 10:23 | |
| KOCMT KOC METALURJI | 2,72 | 1,49 | 14.684.786,54 | 10:23 | |
| KONKA KONYA KAGIT | 16,46 | 0,43 | 4.516.270,02 | 10:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,87 | 1,23 | 208.050.259,54 | 10:24 | |
| KONYA KONYA CIMENTO | 4.390,00 | 2,45 | 14.620.507,50 | 10:24 | |
| KOPOL KOZA POLYESTER | 5,91 | 1,55 | 7.764.720,36 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,70 | 0,00 | 18.578.014,75 | 10:23 | |
| KOTON KOTON MAGAZACILIK | 15,65 | 0,97 | 4.524.191,87 | 10:23 | |
| KRDMA KARDEMIR (A) | 39,86 | 0,76 | 75.831.658,98 | 10:23 | |
| KRDMB KARDEMIR (B) | 91,30 | 0,72 | 281.416.490,25 | 10:23 | |
| KRDMD KARDEMIR (D) | 40,32 | 1,05 | 273.177.785,50 | 10:23 | |
| KRGYO KORFEZ GMYO | 2,92 | 0,69 | 1.944.229,34 | 10:23 | |
| KRONT KRON TEKNOLOJI | 20,80 | -0,19 | 3.115.286,90 | 10:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,54 | 2,14 | 5.177.351,60 | 10:24 | |
| KRSTL KRISTAL KOLA | 10,34 | 8,39 | 104.941.558,03 | 10:22 | |
| KRTEK KARSU TEKSTIL | 24,60 | -0,65 | 837.167,80 | 10:23 | |
| KRVGD KERVAN GIDA | 3,08 | -0,32 | 1.967.067,91 | 10:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.065,00 | 0,08 | 177.770,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 112,70 | -2,25 | 552.734.591,50 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,30 | -1,88 | 14.432.010,10 | 10:23 | |
| KUTPO KUTAHYA PORSELEN | 99,45 | 0,61 | 4.656.112,35 | 10:23 | |
| KUVVA KUVVA GIDA | 150,60 | 6,06 | 16.886.429,60 | 10:23 | |
| KUYAS KUYAS YATIRIM | 88,75 | 2,48 | 71.759.535,55 | 10:23 | |
| KZBGY KIZILBUK GYO | 3,47 | 1,76 | 28.224.594,92 | 10:23 | |
| KZGYO KUZUGRUP GMYO | 27,10 | 6,44 | 79.538.645,58 | 10:23 | |
| LIDER LDR TURIZM | 112,60 | 4,16 | 39.586.630,70 | 10:24 | |
| LIDFA LIDER FAKTORING | 3,54 | 2,02 | 10.811.491,80 | 10:23 | |
| LILAK LILA KAGIT | 35,40 | 0,51 | 15.636.087,58 | 10:23 | |
| LINK LINK BILGISAYAR | 6,16 | 0,49 | 70.202.038,64 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | 0,91 | 4.701.703,64 | 10:23 | |
| LMKDC LIMAK DOGU ANADOLU | 36,58 | -0,65 | 32.950.791,34 | 10:23 | |
| LOGO LOGO YAZILIM | 154,10 | -0,58 | 21.924.108,30 | 10:23 | |
| LRSHO LORAS HOLDING | 4,03 | 0,25 | 13.283.249,97 | 10:23 | |
| LUKSK LUKS KADIFE | 109,30 | 1,11 | 2.586.418,50 | 10:23 | |
| LXGYO LUXERA GMYO | 17,50 | 0,06 | 68.758.409,25 | 10:23 | |
| LYDHO LYDIA HOLDING | 196,40 | 0,72 | 4.642.461,60 | 10:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.395,00 | 0,64 | 1.177.407,50 | 10:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.115,00 | 1,64 | 10.407.745,00 | 10:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,52 | -1,09 | 8.924.994,74 | 10:23 | |
| MAGEN MARGUN ENERJI | 65,25 | 0,93 | 52.230.362,70 | 10:23 | |
| MAKIM MAKIM MAKINE | 17,22 | 0,58 | 8.637.414,43 | 10:23 | |
| MAKTK MAKINA TAKIM | 14,55 | 1,04 | 17.930.793,78 | 10:23 | |
| MANAS MANAS ENERJI YONETIMI | 28,90 | -2,36 | 229.148.973,46 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,15 | 0,93 | 9.029.446,66 | 10:23 | |
| MARKA MARKA YATIRIM HOLDING | 53,00 | -0,28 | 7.988.186,95 | 10:23 | |
| MARMR MARMARA HOLDING | 2,86 | 0,35 | 45.303.402,47 | 10:23 | |
| MARTI MARTI OTEL | 2,20 | -1,35 | 30.528.416,89 | 10:23 | |
| MAVI MAVI GIYIM | 43,90 | 0,09 | 31.558.335,52 | 10:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,50 | 0,51 | 170.249.977,50 | 10:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,60 | 0,99 | 1.965.179,04 | 10:23 | |
| MEGAP MEGA POLIETILEN | 2,58 | -1,90 | 375.178,44 | 09:55 | |
| MEGMT MEGA METAL | 85,15 | -0,06 | 208.845.512,30 | 10:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 0,49 | 19.525.981,83 | 10:23 | |
| MEPET METRO PETROL VE TESISLERI | 22,50 | -0,53 | 2.481.592,62 | 10:23 | |
| MERCN MERCAN KIMYA | 24,38 | 1,25 | 38.033.357,40 | 10:23 | |
| MERIT MERIT TURIZM | 17,04 | 1,37 | 4.696.144,44 | 10:23 | |
| MERKO MERKO GIDA | 2,47 | 5,11 | 251.570.133,95 | 10:24 | |
| METRO METRO HOLDING | 6,70 | 1,21 | 7.360.846,85 | 10:23 | |
| MEYSU MEYSU GIDA | 19,86 | -0,45 | 112.666.366,17 | 10:24 | |
| MGROS MIGROS TICARET | 688,00 | 0,66 | 231.475.060,00 | 10:23 | |
| MHRGY MHR GMYO | 3,83 | 1,06 | 1.226.174,44 | 10:23 | |
| MIATK MIA TEKNOLOJI | 45,14 | 3,67 | 902.035.951,84 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,90 | 8,73 | 275.824,90 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,18 | 0,61 | 3.861.814,34 | 10:23 | |
| MNDTR MONDI TURKEY | 6,35 | 0,63 | 1.729.485,01 | 10:23 | |
| MOBTL MOBILTEL ILETISIM | 12,93 | 1,02 | 11.940.370,73 | 10:23 | |
| MOGAN MOGAN ENERJI | 15,10 | -2,77 | 27.384.074,49 | 10:23 | |
| MOPAS MOPAS MARKETCILIK | 41,18 | 1,08 | 28.265.002,80 | 10:24 | |
| MPARK MLP SAGLIK | 471,75 | 3,91 | 162.061.844,75 | 10:23 | |
| MRGYO MARTI GMYO | 1,86 | 0,00 | 28.912.845,04 | 10:23 | |
| MRSHL MARSHALL | 1.654,00 | 0,55 | 7.552.125,00 | 10:23 | |
| MSGYO MISTRAL GMYO | 6,78 | -1,45 | 6.399.200,80 | 10:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,86 | 1,80 | 13.781.906,48 | 10:24 | |
| MTRYO METRO YAT. ORT. | 10,58 | -1,31 | 523.140,32 | 10:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | -0,15 | 1.019.130,23 | 10:23 | |
| NATEN NATUREL ENERJI | 7,07 | 0,86 | 15.832.211,15 | 10:23 | |
| NETAS NETAS TELEKOM. | 68,45 | 1,78 | 4.401.774,15 | 10:23 | |
| NETCD NETCAD YAZILIM | 141,40 | 1,95 | 218.355.619,80 | 10:23 | |
| NIBAS NIGBAS NIGDE BETON | 5,95 | -1,00 | 7.764.607,01 | 10:23 | |
| NTGAZ NATURELGAZ | 12,33 | -2,07 | 44.328.193,85 | 10:24 | |
| NTHOL NET HOLDING | 40,30 | 1,15 | 18.495.969,56 | 10:23 | |
| NUGYO NUROL GMYO | 10,03 | 2,98 | 6.480.388,23 | 10:23 | |
| NUHCM NUH CIMENTO | 245,40 | 0,25 | 1.384.095,20 | 10:23 | |
| OBAMS OBA MAKARNACILIK | 8,52 | 0,95 | 59.392.164,38 | 10:23 | |
| OBASE OBASE BILGISAYAR | 40,30 | 1,10 | 9.381.624,00 | 10:23 | |
| ODAS ODAS ELEKTRIK | 7,63 | 0,39 | 93.633.529,40 | 10:23 | |
| ODINE ODINE TEKNOLOJI | 1.162,00 | -2,19 | 116.429.948,00 | 10:23 | |
| OFSYM OFIS YEM GIDA | 60,70 | 2,53 | 24.166.099,90 | 10:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | 2,19 | 14.269.767,50 | 10:23 | |
| ONRYT ONUR TEKNOLOJI | 69,35 | 1,09 | 17.601.210,20 | 10:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,25 | -1,85 | 5.203.052,41 | 10:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,40 | -0,24 | 13.052.367,45 | 10:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,90 | 4,01 | 160.115,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,96 | 2,31 | 10.128.217,41 | 10:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 0,70 | 3.502.070,08 | 10:23 | |
| OTKAR OTOKAR | 377,25 | 0,67 | 36.365.725,75 | 10:23 | |
| OTTO OTTO HOLDING | 310,25 | 4,46 | 52.860.682,75 | 10:23 | |
| OYAKC OYAK CIMENTO | 24,68 | 0,57 | 64.272.652,86 | 10:23 | |
| OYAYO OYAK YAT. ORT. | 54,70 | 1,30 | 1.608.806,45 | 10:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,97 | 0,67 | 11.417.711,23 | 10:24 | |
| OYYAT OYAK YATIRIM MENKUL | 54,85 | -0,36 | 4.174.684,90 | 10:23 | |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 88.268.544,00 | 10:23 | |
| OZGYO OZDERICI GMYO | 2,30 | 1,32 | 2.037.278,00 | 10:23 | |
| OZKGY OZAK GMYO | 13,06 | 1,32 | 11.009.471,05 | 10:22 | |
| OZRDN OZERDEN AMBALAJ | 33,16 | 0,36 | 1.461.179,88 | 10:23 | |
| OZSUB OZSU BALIK | 28,32 | 0,21 | 8.461.196,82 | 10:23 | |
| OZYSR OZYASAR TEL | 12,21 | 1,24 | 4.797.984,38 | 10:23 | |
| PAGYO PANORA GMYO | 140,20 | -0,71 | 12.817.010,90 | 10:23 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 42.471.784,40 | 10:23 | |
| PAMEL PAMEL ELEKTRIK | 90,55 | 1,12 | 6.857.165,30 | 10:23 | |
| PAPIL PAPILON SAVUNMA | 16,66 | 0,42 | 29.610.970,79 | 10:23 | |
| PARSN PARSAN | 85,40 | 1,12 | 3.290.108,50 | 10:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,30 | -1,92 | 483.561.463,20 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 27,08 | 7,29 | 952.526.600,00 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 30,48 | -0,65 | 6.780.615,50 | 10:23 | |
| PEKGY PEKER GMYO | 17,05 | 0,18 | 596.022.199,71 | 10:24 | |
| PENGD PENGUEN GIDA | 14,68 | -1,14 | 26.251.286,92 | 10:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,15 | 1,00 | 8.079.917,84 | 10:23 | |
| PETKM PETKIM | 24,12 | 0,00 | 270.661.148,74 | 10:23 | |
| PETUN PINAR ET VE UN | 13,63 | 1,34 | 5.217.407,29 | 10:23 | |
| PGSUS PEGASUS | 187,10 | 1,52 | 498.706.311,50 | 10:24 | |
| PINSU PINAR SU | 11,76 | 0,51 | 12.430.673,51 | 10:23 | |
| PKART PLASTIKKART | 174,20 | 6,41 | 183.740.887,30 | 10:24 | |
| PKENT PETROKENT TURIZM | 156,00 | 1,17 | 4.804.318,70 | 10:23 | |
| PLTUR PLATFORM TURIZM | 27,44 | 0,88 | 8.688.516,94 | 10:23 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | 1,65 | 13.915.264,44 | 10:23 | |
| PNSUT PINAR SUT | 14,92 | 3,18 | 19.817.425,38 | 10:23 | |
| POLHO POLISAN HOLDING | 20,96 | -0,19 | 12.203.015,32 | 10:23 | |
| POLTK POLITEKNIK METAL | 5.557,50 | 1,14 | 5.224.505,00 | 10:23 | |
| PRDGS PARDUS GIRISIM | 9,19 | -1,18 | 36.506.342,96 | 10:23 | |
| PRKAB TURK PRYSMIAN KABLO | 39,40 | 1,44 | 6.822.795,06 | 10:23 | |
| PRKME PARK ELEK.MADENCILIK | 21,50 | 6,02 | 44.398.185,74 | 10:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,96 | 9,98 | 60.032.304,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | -1,44 | 727.924,60 | 10:23 | |
| PSGYO PASIFIK GMYO | 3,02 | -0,98 | 91.470.652,46 | 10:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 95.353,00 | 09:55 | |
| QNBTR QNB BANK | 242,50 | 0,21 | 542.472,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | 2,45 | 50.727.910,77 | 10:23 | |
| RALYH RAL YATIRIM HOLDING | 364,75 | -1,75 | 53.318.961,75 | 10:23 | |
| RAYSG RAY SIGORTA | 203,60 | 0,84 | 7.195.386,70 | 10:23 | |
| REEDR REEDER TEKNOLOJI | 7,93 | 2,45 | 103.372.464,41 | 10:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,90 | 3,68 | 357.276.439,50 | 10:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,82 | 2,92 | 2.465.154,51 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 26,40 | -3,01 | 2.247.293,42 | 10:23 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 6,95 | 114.636.246,26 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 34,94 | -1,08 | 14.068.695,56 | 10:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,85 | -0,86 | 12.745.702,63 | 10:23 | |
| RYGYO REYSAS GMYO | 31,64 | 0,25 | 3.003.758,46 | 10:23 | |
| RYSAS REYSAS LOJISTIK | 20,08 | -0,10 | 12.920.636,60 | 10:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 1,04 | 30.246.338,76 | 10:23 | |
| SAHOL SABANCI HOLDING | 101,00 | 0,30 | 330.659.377,10 | 10:23 | |
| SAMAT SARAY MATBAACILIK | 5,70 | 1,42 | 2.328.696,14 | 10:22 | |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 15.603.097,94 | 10:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | 1,06 | 7.027.097,60 | 10:23 | |
| SANKO SANKO PAZARLAMA | 23,42 | 1,56 | 6.832.303,62 | 10:23 | |
| SARKY SARKUYSAN | 28,16 | 1,59 | 40.074.943,06 | 10:23 | |
| SASA SASA POLYESTER | 3,16 | 2,60 | 4.018.880.870,55 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,45 | -0,10 | 7.139.971,65 | 10:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 272,75 | 2,73 | 406.994.483,75 | 10:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,35 | 1,15 | 14.076.759,05 | 10:23 | |
| SEGYO SEKER GMYO | 4,94 | 1,02 | 5.551.121,74 | 10:23 | |
| SEKFK SEKER FIN. KIR. | 12,50 | 2,54 | 3.195.507,92 | 10:23 | |
| SEKUR SEKURO PLASTIK | 8,17 | 0,25 | 7.002.215,45 | 10:23 | |
| SELEC SELCUK ECZA DEPOSU | 104,50 | 0,19 | 2.821.749,50 | 10:24 | |
| SELVA SELVA GIDA | 2,49 | -0,40 | 32.617.940,38 | 10:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,66 | 1,29 | 10.059.891,48 | 10:23 | |
| SEYKM SEYITLER KIMYA | 5,20 | -2,80 | 3.190.412,05 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,00 | 1.093.996,65 | 10:23 | |
| SISE SISE CAM | 50,25 | 1,27 | 800.960.194,18 | 10:24 | |
| SKBNK SEKERBANK | 13,34 | 3,41 | 102.714.032,24 | 10:23 | |
| SKTAS SOKTAS | 3,69 | 1,93 | 12.337.510,21 | 10:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,50 | -1,30 | 3.370.493,50 | 10:22 | |
| SKYMD SEKER YATIRIM | 14,05 | 1,15 | 7.194.959,74 | 10:22 | |
| SMART SMARTIKS YAZILIM | 36,92 | 0,98 | 24.450.635,54 | 10:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,45 | 0,48 | 38.933.818,94 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 18,74 | -0,32 | 139.794.080,75 | 10:24 | |
| SNGYO SINPAS GMYO | 3,72 | 0,27 | 14.680.638,79 | 10:23 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,96 | 3.111.498,52 | 10:23 | |
| SNPAM SONMEZ PAMUKLU | 23,00 | 0,00 | 291.847,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | -4,83 | 241.250,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,70 | -0,96 | 14.633.524,58 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 54,05 | 0,00 | 73.954.728,00 | 10:23 | |
| SONME SONMEZ FILAMENT | 143,50 | 3,61 | 2.967.517,30 | 10:23 | |
| SRVGY SERVET GMYO | 3,54 | 0,85 | 47.677.383,45 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 393,00 | 2,34 | 2.819.775,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,26 | 1,65 | 4.402.688,56 | 10:23 | |
| SURGY SUR TATIL EVLERI GMYO | 74,80 | 2,47 | 524.608.657,75 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 8,99 | 0,78 | 2.506.699,50 | 10:23 | |
| SVGYO SAVUR GMYO | 19,14 | 0,95 | 41.507.749,50 | 10:23 | |
| TABGD TAB GIDA | 273,25 | 1,20 | 10.771.100,00 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 486,75 | 1,46 | 36.317.341,75 | 10:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,88 | -1,72 | 90.755.674,49 | 10:24 | |
| TATGD TAT GIDA | 20,14 | 1,67 | 103.596.654,06 | 10:24 | |
| TAVHL TAV HAVALIMANLARI | 291,00 | 0,43 | 156.368.672,25 | 10:24 | |
| TBORG T.TUBORG | 145,80 | 0,48 | 2.388.120,40 | 10:23 | |
| TCELL TURKCELL | 119,70 | 1,70 | 642.469.171,10 | 10:23 | |
| TCKRC KIRAC GALVANIZ | 109,40 | 1,20 | 84.411.396,80 | 10:23 | |
| TDGYO TREND GMYO | 17,18 | -0,98 | 2.254.861,76 | 10:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | 0,63 | 220.291.585,74 | 10:23 | |
| TEKTU TEK-ART TURIZM | 11,95 | -0,17 | 11.892.808,54 | 10:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,10 | 2,82 | 1.251.745.813,90 | 10:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,60 | 0,15 | 9.600.465,07 | 10:23 | |
| TGSAS TGS DIS TICARET | 161,30 | -0,62 | 5.208.142,70 | 10:23 | |
| THYAO TURK HAVA YOLLARI | 313,75 | 1,29 | 4.784.769.157,75 | 10:24 | |
| TKFEN TEKFEN HOLDING | 146,00 | 2,82 | 311.684.248,10 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,58 | 1,20 | 17.064.536,92 | 10:23 | |
| TLMAN TRABZON LIMAN | 97,00 | 1,57 | 1.885.236,85 | 10:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,75 | -3,70 | 49.716.604,75 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,60 | 0,58 | 11.492.796,70 | 10:23 | |
| TNZTP TAPDI TINAZTEPE | 27,98 | 0,65 | 10.815.949,62 | 10:23 | |
| TOASO TOFAS OTO. FAB. | 315,75 | 1,04 | 246.783.654,50 | 10:23 | |
| TRALT TURK ALTIN ISLETMELERI | 42,94 | 2,09 | 725.495.497,24 | 10:23 | |
| TRCAS TURCAS HOLDING | 49,62 | -0,36 | 5.804.061,22 | 10:23 | |
| TRENJ TR DOGAL ENERJI | 93,35 | 1,41 | 43.629.826,85 | 10:23 | |
| TRGYO TORUNLAR GMYO | 103,40 | 1,97 | 19.135.974,30 | 10:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.305,00 | -1,95 | 26.416.918,00 | 10:23 | |
| TRILC TURK ILAC SERUM | 3,96 | 2,33 | 28.427.432,70 | 10:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,40 | 1,93 | 76.160.652,40 | 10:23 | |
| TSGYO TSKB GMYO | 7,05 | 1,15 | 2.685.321,66 | 10:23 | |
| TSKB T.S.K.B. | 12,15 | 1,67 | 71.783.392,21 | 10:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 15.763.805,41 | 10:23 | |
| TTKOM TURK TELEKOM | 68,40 | 4,19 | 564.244.683,05 | 10:23 | |
| TTRAK TURK TRAKTOR | 454,00 | 0,61 | 17.359.650,25 | 10:23 | |
| TUCLK TUGCELIK | 4,29 | 0,94 | 7.721.854,75 | 10:23 | |
| TUKAS TUKAS | 2,60 | 1,96 | 69.162.082,35 | 10:23 | |
| TUPRS TUPRAS | 262,75 | -3,04 | 1.818.301.461,00 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,05 | -0,33 | 42.792.323,18 | 10:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,24 | 2,25 | 16.981.311,30 | 10:23 | |
| TURSG TURKIYE SIGORTA | 14,26 | 0,99 | 33.866.746,10 | 10:23 | |
| UCAYM UCAY MUHENDISLIK | 29,70 | 0,00 | 37.622.285,42 | 10:23 | |
| UFUK UFUK YATIRIM | 1.472,00 | -0,27 | 1.666.081,00 | 10:23 | |
| ULAS ULASLAR TURIZM YAT. | 28,76 | -1,17 | 1.450.436,20 | 10:23 | |
| ULKER ULKER BISKUVI | 129,30 | 0,15 | 105.029.610,20 | 10:23 | |
| ULUFA ULUSAL FAKTORING | 4,09 | 0,00 | 9.056.365,01 | 10:23 | |
| ULUSE ULUSOY ELEKTRIK | 249,60 | 0,60 | 19.689.322,50 | 10:23 | |
| ULUUN ULUSOY UN SANAYI | 9,28 | -0,22 | 17.624.212,56 | 10:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,03 | 0,65 | 3.938.360,53 | 10:23 | |
| USAK USAK SERAMIK | 1,76 | 1,15 | 14.109.752,58 | 10:23 | |
| VAKBN VAKIFLAR BANKASI | 31,40 | -0,19 | 469.927.504,08 | 10:23 | |
| VAKFA VAKIF FAKTORING | 13,90 | 1,46 | 72.359.868,24 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 1,63 | 20.816.587,17 | 10:23 | |
| VAKKO VAKKO TEKSTIL | 83,95 | 0,72 | 3.699.704,35 | 10:23 | |
| VANGD VANET GIDA | 92,80 | -1,28 | 6.381.510,90 | 10:23 | |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 48.890.635,00 | 10:23 | |
| VERTU VERUSATURK GIRISIM | 40,02 | 0,65 | 2.113.731,98 | 10:23 | |
| VERUS VERUSA HOLDING | 510,50 | 0,29 | 2.161.698,00 | 10:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | 0,56 | 13.218.932,40 | 10:23 | |
| VESTL VESTEL | 28,52 | 0,99 | 15.402.288,64 | 10:23 | |
| VKFYO VAKIF YAT. ORT. | 34,70 | -0,40 | 2.029.984,08 | 10:23 | |
| VKGYO VAKIF GMYO | 2,82 | 0,71 | 6.759.280,41 | 10:23 | |
| VKING VIKING KAGIT | 27,42 | -0,72 | 2.895.287,02 | 10:23 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 5.983.374,75 | 10:23 | |
| VSNMD VISNE MADENCILIK | 87,05 | 0,06 | 32.290.114,75 | 10:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,62 | 0,34 | 18.351.852,56 | 10:23 | |
| YATAS YATAS | 47,12 | 0,90 | 4.754.992,58 | 10:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,30 | -0,91 | 5.693.325,66 | 10:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,21 | 0,61 | 184.266,99 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 64,45 | -3,30 | 188.519.358,15 | 10:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 12.877.540,56 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 241,80 | 0,58 | 6.291.874,40 | 10:23 | |
| YIGIT YIGIT AKU | 24,82 | 0,73 | 15.334.212,60 | 10:23 | |
| YKBNK YAPI VE KREDI BANK. | 38,22 | 1,22 | 1.363.066.929,54 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,34 | 0,00 | 3.907.046,27 | 10:23 | |
| YONGA YONGA MOBILYA | 57,70 | 0,26 | 20.829,70 | 09:55 | |
| YUNSA YUNSA | 8,42 | 0,60 | 3.399.137,09 | 10:23 | |
| YYAPI YESIL YAPI | 1,19 | 0,00 | 399.183,12 | 09:55 | |
| YYLGD YAYLA GIDA | 12,58 | 1,62 | 23.607.315,80 | 10:23 | |
| ZEDUR ZEDUR ENERJI | 9,57 | 1,38 | 4.166.377,95 | 10:23 | |
| ZERGY ZERAY GMYO | 21,78 | 0,28 | 42.392.655,06 | 10:23 | |
| ZGYO Z GMYO | 31,34 | 1,03 | 70.551.727,22 | 10:23 | |
| ZOREN ZORLU ENERJI | 3,18 | 0,32 | 51.148.909,20 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 21,88 | 0,46 | 1.720.214,70 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
