Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,16 | -4,04 | 128.061.448,53 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,68 | -2,24 | 34.205.417,98 | 16:23 | |
| ACSEL ACIPAYAM SELULOZ | 100,50 | -0,59 | 7.641.291,30 | 16:23 | |
| ADEL ADEL KALEMCILIK | 33,68 | -1,81 | 38.484.684,24 | 16:24 | |
| ADESE ADESE GAYRIMENKUL | 1,58 | -4,24 | 308.526.076,95 | 16:24 | |
| ADGYO ADRA GMYO | 50,50 | 3,06 | 94.462.110,57 | 16:24 | |
| AEFES ANADOLU EFES | 15,93 | -0,44 | 1.183.699.431,15 | 16:24 | |
| AFYON AFYON CIMENTO | 12,95 | 0,15 | 21.532.245,03 | 16:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,60 | -1,41 | 36.617.853,80 | 16:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,66 | -0,21 | 160.723.710,10 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 7,15 | -2,32 | 84.648.225,60 | 16:24 | |
| AGYO ATAKULE GMYO | 7,02 | -1,13 | 2.465.233,71 | 16:24 | |
| AHGAZ AHLATCI DOGALGAZ | 26,90 | -4,81 | 172.131.500,86 | 16:24 | |
| AHSGY AHES GMYO | 55,80 | 5,28 | 157.431.349,30 | 16:24 | |
| AKBNK AKBANK | 63,45 | 0,08 | 3.817.624.518,95 | 16:24 | |
| AKCNS AKCANSA | 128,10 | 1,75 | 86.370.981,10 | 16:24 | |
| AKENR AKENERJI | 11,59 | -6,53 | 460.750.813,23 | 16:24 | |
| AKFGY AKFEN GMYO | 2,71 | 0,37 | 56.937.202,70 | 16:24 | |
| AKFIS AKFEN INSAAT | 21,58 | -0,64 | 74.353.940,72 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 16,99 | -0,06 | 20.171.127,97 | 16:23 | |
| AKGRT AKSIGORTA | 6,67 | 0,30 | 23.302.291,90 | 16:24 | |
| AKMGY AKMERKEZ GMYO | 213,20 | 0,57 | 2.370.144,90 | 16:21 | |
| AKSA AKSA | 10,20 | -1,16 | 60.326.280,71 | 16:24 | |
| AKSEN AKSA ENERJI | 51,30 | 0,20 | 139.082.730,20 | 16:24 | |
| AKSGY AKIS GMYO | 7,37 | -0,14 | 10.318.733,45 | 16:21 | |
| AKSUE AKSU ENERJI | 16,71 | -0,54 | 1.420.583,47 | 16:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | -2,96 | 4.685.835,51 | 16:19 | |
| ALARK ALARKO HOLDING | 94,80 | 0,74 | 756.129.554,40 | 16:24 | |
| ALBRK ALBARAKA TURK | 7,94 | -0,63 | 41.246.497,27 | 16:24 | |
| ALCAR ALARKO CARRIER | 887,00 | -0,89 | 10.786.135,00 | 16:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,30 | -1,10 | 23.624.322,10 | 16:24 | |
| ALFAS ALFA SOLAR ENERJI | 42,20 | -1,86 | 58.877.625,72 | 16:24 | |
| ALGYO ALARKO GMYO | 30,92 | -1,47 | 71.767.695,38 | 16:24 | |
| ALKA ALKIM KAGIT | 9,20 | -3,06 | 30.151.511,78 | 16:23 | |
| ALKIM ALKIM KIMYA | 15,74 | -0,51 | 12.963.040,96 | 16:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 100,90 | -7,26 | 531.071.107,95 | 16:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,98 | 0,42 | 895.827.204,80 | 16:24 | |
| ALTNY ALTINAY SAVUNMA | 61,65 | 0,82 | 107.653.259,45 | 16:24 | |
| ALVES ALVES KABLO | 23,94 | -1,80 | 85.561.346,86 | 16:24 | |
| ANELE ANEL ELEKTRIK | 15,61 | -1,39 | 9.747.339,01 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | -0,88 | 14.192.489,84 | 16:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,80 | -0,31 | 27.314.946,60 | 16:23 | |
| ANSGR ANADOLU SIGORTA | 22,28 | 0,72 | 80.036.899,72 | 16:24 | |
| ARASE DOGU ARAS ENERJI | 60,50 | 0,92 | 24.901.144,85 | 16:23 | |
| ARCLK ARCELIK | 105,40 | -0,57 | 248.926.139,90 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,00 | 1,98 | 320.271.326,02 | 16:24 | |
| ARENA ARENA BILGISAYAR | 26,72 | 0,30 | 6.508.558,50 | 16:24 | |
| ARMGD ARMADA GIDA | 41,68 | -0,71 | 86.687.715,08 | 16:24 | |
| ARSAN ARSAN TEKSTIL | 2,85 | -0,70 | 17.918.679,11 | 16:23 | |
| ARTMS ARTEMIS HALI | 41,82 | -1,74 | 42.650.609,16 | 16:24 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | -2,96 | 20.490.125,58 | 16:23 | |
| ASELS ASELSAN | 184,80 | 2,61 | 3.299.872.976,90 | 16:24 | |
| ASGYO ASCE GMYO | 10,73 | -0,83 | 14.387.624,56 | 16:23 | |
| ASTOR ASTOR ENERJI | 92,35 | 0,05 | 1.267.332.524,65 | 16:24 | |
| ASUZU ANADOLU ISUZU | 53,75 | -0,56 | 20.869.021,45 | 16:24 | |
| ATAGY ATA GMYO | 13,46 | -0,37 | 2.202.212,83 | 16:20 | |
| ATAKP ATAKEY PATATES | 50,55 | -0,79 | 11.946.993,09 | 16:24 | |
| ATATP ATP YAZILIM | 154,50 | -1,72 | 113.820.474,40 | 16:23 | |
| ATEKS AKIN TEKSTIL | 76,10 | -2,00 | 113.760,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,69 | -1,73 | 2.630.520,12 | 16:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | -2,10 | 1.819.098,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,46 | -2,52 | 6.419.222,15 | 16:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | -1,08 | 20.395.597,76 | 16:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | -1,64 | 7.407.320,12 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 53,90 | -0,46 | 14.147.222,20 | 16:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,34 | -3,64 | 8.072.004,00 | 16:24 | |
| AYCES ALTINYUNUS CESME | 400,00 | 0,31 | 7.195.562,00 | 16:19 | |
| AYDEM AYDEM ENERJI | 18,25 | -1,19 | 29.782.265,82 | 16:24 | |
| AYEN AYEN ENERJI | 25,14 | -1,02 | 7.700.034,58 | 16:24 | |
| AYES AYES CELIK HASIR VE CIT | 16,00 | 6,67 | 1.948.478,15 | 13:55 | |
| AYGAZ AYGAZ | 210,20 | 0,57 | 87.654.309,60 | 16:23 | |
| AZTEK AZTEK TEKNOLOJI | 49,84 | 8,35 | 308.416.871,19 | 16:24 | |
| BAGFS BAGFAS | 27,78 | 0,65 | 33.140.585,20 | 16:24 | |
| BAHKM BAHADIR KIMYA | 57,85 | -3,50 | 45.905.566,45 | 16:20 | |
| BAKAB BAK AMBALAJ | 39,76 | 3,60 | 44.228.504,50 | 16:23 | |
| BALAT BALATACILAR BALATACILIK | 76,85 | 3,15 | 2.475.456,65 | 13:55 | |
| BALSU BALSU GIDA | 17,53 | -0,45 | 52.049.608,52 | 16:24 | |
| BANVT BANVIT | 167,50 | -0,53 | 14.491.679,90 | 16:24 | |
| BARMA BAREM AMBALAJ | 28,36 | 7,10 | 220.831.491,70 | 16:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -0,70 | 383.719,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,04 | -0,15 | 10.415.584,88 | 16:24 | |
| BAYRK BAYRAK TABAN SANAYI | 23,78 | -3,49 | 154.528.563,08 | 16:24 | |
| BEGYO BATI EGE GMYO | 5,01 | -0,40 | 25.442.286,66 | 16:24 | |
| BERA BERA HOLDING | 16,20 | -4,71 | 197.428.022,71 | 16:17 | |
| BESLR BESLER GIDA | 12,17 | 0,25 | 17.399.878,13 | 16:24 | |
| BEYAZ BEYAZ FILO | 25,80 | 0,39 | 13.341.106,88 | 16:23 | |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | -0,44 | 22.410.053,50 | 16:24 | |
| BIENY BIEN YAPI URUNLERI | 28,18 | -3,49 | 81.635.025,58 | 16:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,80 | -0,86 | 20.254.601,90 | 16:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,68 | -1,53 | 28.186.121,10 | 16:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 339,00 | 9,98 | 66.018.829,00 | 16:18 | |
| BIMAS BIM MAGAZALAR | 543,00 | 1,21 | 1.564.998.948,50 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -0,71 | 59.099.786,00 | 16:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,23 | 0,29 | 156.497.612,63 | 16:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | -0,50 | 10.650.205,74 | 16:24 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | 1,41 | 4.627.697,00 | 16:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -1,68 | 68.018.012,88 | 16:24 | |
| BLCYT BILICI YATIRIM | 32,76 | -0,67 | 36.959.221,56 | 16:24 | |
| BLUME BLUME METAL KIMYA | 51,55 | 0,59 | 200.096.067,85 | 16:24 | |
| BMSCH BMS CELIK HASIR | 20,36 | -0,59 | 31.770.802,64 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 89,70 | -9,98 | 69.475.789,50 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 6,45 | -0,62 | 10.685.279,83 | 16:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | 0,27 | 23.264.927,98 | 16:24 | |
| BORLS BORLEASE OTOMOTIV | 6,40 | -9,99 | 649.506.087,06 | 16:24 | |
| BORSK BOR SEKER | 22,10 | -3,07 | 30.389.668,86 | 16:24 | |
| BOSSA BOSSA | 6,76 | -0,15 | 13.428.710,97 | 16:24 | |
| BRISA BRISA | 81,65 | 0,74 | 35.913.047,50 | 16:23 | |
| BRKO BIRKO MENSUCAT | 7,60 | 0,53 | 1.284.711,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,37 | -1,99 | 2.609.825,33 | 16:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,00 | 1,68 | 489.087.761,90 | 16:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,46 | 0,37 | 17.309.744,87 | 16:23 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -4,86 | 1.878.974,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 451,00 | -0,93 | 292.592.813,25 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.299,00 | -1,54 | 80.222.327,00 | 16:24 | |
| BSOKE BATISOKE CIMENTO | 15,16 | -1,56 | 60.378.763,83 | 16:23 | |
| BTCIM BATI CIMENTO | 3,65 | -3,95 | 299.970.717,20 | 16:24 | |
| BUCIM BURSA CIMENTO | 6,12 | 0,99 | 24.218.440,22 | 16:22 | |
| BULGS BULLS GSYO | 45,86 | -4,50 | 443.039.863,34 | 16:24 | |
| BURCE BURCELIK | 37,52 | 4,80 | 29.291.468,00 | 16:23 | |
| BURVA BURCELIK VANA | 315,00 | -10,00 | 4.891.563,50 | 13:55 | |
| BVSAN BULBULOGLU VINC | 100,90 | -1,08 | 61.229.686,80 | 16:23 | |
| BYDNR BAYDONER RESTORANLARI | 23,46 | 2,45 | 2.635.815,66 | 16:22 | |
| CANTE CAN2 TERMIK | 2,19 | -1,35 | 822.370.717,55 | 16:24 | |
| CASA CASA EMTIA PETROL | 115,90 | -6,83 | 3.701.014,50 | 13:55 | |
| CATES CATES ELEKTRIK | 33,26 | 0,42 | 31.159.488,62 | 16:24 | |
| CCOLA COCA COLA ICECEK | 53,45 | -0,19 | 403.331.434,25 | 16:24 | |
| CELHA CELIK HALAT | 10,43 | 9,91 | 105.448.970,44 | 16:23 | |
| CEMAS CEMAS DOKUM | 5,02 | -1,38 | 60.229.080,71 | 16:24 | |
| CEMTS CEMTAS | 10,12 | 0,10 | 14.473.483,38 | 16:24 | |
| CEMZY CEM ZEYTIN | 48,62 | 5,51 | 271.889.933,74 | 16:24 | |
| CEOEM CEO EVENT MEDYA | 24,76 | 1,06 | 14.907.897,52 | 16:23 | |
| CGCAM CAGDAS CAM | 34,14 | 0,77 | 141.503.077,22 | 16:24 | |
| CIMSA CIMSA | 45,92 | 0,88 | 387.302.384,72 | 16:24 | |
| CLEBI CELEBI | 1.606,00 | -0,12 | 41.853.268,00 | 16:22 | |
| CMBTN CIMBETON | 2.148,00 | 2,04 | 21.406.437,00 | 16:23 | |
| CMENT CIMENTAS | 341,25 | -0,36 | 584.610,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | 0,63 | 17.159.798,97 | 16:23 | |
| COSMO COSMOS YAT. HOLDING | 157,00 | -5,02 | 15.983.148,90 | 16:23 | |
| CRDFA CREDITWEST FAKTORING | 57,00 | -0,70 | 75.918.990,70 | 16:24 | |
| CRFSA CARREFOURSA | 111,10 | -2,20 | 34.912.997,50 | 16:23 | |
| CUSAN CUHADAROGLU METAL | 21,14 | -0,84 | 4.754.288,36 | 16:22 | |
| CVKMD CVK MADEN | 17,56 | 3,42 | 415.894.282,06 | 16:24 | |
| CWENE CW ENERJI | 25,02 | -3,17 | 232.455.916,88 | 16:24 | |
| DAGI DAGI GIYIM | 7,58 | -0,26 | 16.693.375,02 | 16:24 | |
| DAPGM DAP GAYRIMENKUL | 11,12 | -3,22 | 127.956.032,39 | 16:24 | |
| DARDL DARDANEL | 2,21 | -1,78 | 36.146.213,35 | 16:24 | |
| DCTTR DCT TRADING DIS TICARET | 27,16 | -0,59 | 22.671.605,38 | 16:23 | |
| DENGE DENGE HOLDING | 3,44 | -4,18 | 23.337.271,59 | 16:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,35 | -3,54 | 132.793.597,68 | 16:24 | |
| DERIM DERIMOD | 35,28 | -2,33 | 7.658.227,22 | 16:24 | |
| DESA DESA DERI | 11,30 | -0,62 | 15.034.560,06 | 16:22 | |
| DESPC DESPEC BILGISAYAR | 46,42 | -1,65 | 5.011.434,82 | 16:24 | |
| DEVA DEVA HOLDING | 60,65 | -1,46 | 21.573.634,85 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 70,90 | -0,07 | 3.436.173,55 | 16:23 | |
| DGGYO DOGUS GMYO | 31,70 | 0,38 | 1.577.627,20 | 16:06 | |
| DGNMO DOGANLAR MOBILYA | 5,67 | -0,53 | 3.354.114,65 | 16:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,63 | 1.039.497,98 | 13:55 | |
| DITAS DITAS DOGAN | 38,92 | -0,10 | 92.653.537,54 | 16:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,68 | 53.605.304,59 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 23,52 | -1,59 | 20.654.847,90 | 16:24 | |
| DMSAS DEMISAS DOKUM | 10,26 | 0,10 | 12.851.760,13 | 16:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -1,76 | 12.849.959,34 | 16:23 | |
| DOAS DOGUS OTOMOTIV | 181,80 | -1,68 | 218.816.236,20 | 16:24 | |
| DOCO DO-CO | 8.967,50 | 1,44 | 26.754.540,00 | 16:24 | |
| DOFER DOFER YAPI MALZEMELERI | 55,65 | -2,37 | 26.739.604,15 | 16:24 | |
| DOFRB DOF ROBOTIK | 73,85 | 4,90 | 2.710.501.670,20 | 16:24 | |
| DOGUB DOGUSAN | 50,20 | -3,46 | 29.551.160,29 | 16:23 | |
| DOHOL DOGAN HOLDING | 17,16 | -0,12 | 213.597.699,52 | 16:24 | |
| DOKTA DOKTAS DOKUMCULUK | 20,50 | -2,38 | 4.595.278,22 | 16:22 | |
| DSTKF DESTEK FINANS FAKTORING | 863,00 | 1,05 | 625.032.546,50 | 16:24 | |
| DUNYH DUNYA HOLDING | 104,90 | -2,33 | 21.151.395,70 | 16:24 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -1,10 | 9.859.584,68 | 16:23 | |
| DURKN DURUKAN SEKERLEME | 13,90 | -1,42 | 11.604.673,36 | 16:23 | |
| DYOBY DYO BOYA | 13,65 | -1,87 | 11.041.159,00 | 16:24 | |
| DZGYO DENIZ GMYO | 6,99 | 0,00 | 21.725.373,95 | 16:24 | |
| EBEBK EBEBEK MAGAZACILIK | 54,50 | 2,44 | 35.133.559,10 | 16:24 | |
| ECILC ECZACIBASI ILAC | 93,90 | 0,00 | 488.667.879,05 | 16:24 | |
| ECOGR ECOGREEN ENERJI | 22,58 | -2,34 | 2.042.862.180,50 | 16:24 | |
| ECZYT ECZACIBASI YATIRIM | 356,25 | 0,92 | 97.654.807,75 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 5,35 | -2,55 | 11.276.350,81 | 16:24 | |
| EDIP EDIP GAYRIMENKUL | 34,04 | 1,01 | 27.423.361,82 | 16:23 | |
| EFOR EFOR YATIRIM | 136,00 | -0,22 | 88.784.588,70 | 16:22 | |
| EGEEN EGE ENDUSTRI | 7.110,00 | -0,49 | 59.331.012,50 | 16:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,16 | -3,10 | 17.980.945,76 | 16:24 | |
| EGEPO NASMED EGEPOL | 7,76 | -2,88 | 17.809.702,16 | 16:24 | |
| EGGUB EGE GUBRE | 95,60 | 0,84 | 37.911.076,90 | 16:24 | |
| EGPRO EGE PROFIL | 24,58 | -0,32 | 12.061.584,42 | 16:24 | |
| EGSER EGE SERAMIK | 3,07 | -0,97 | 5.554.878,20 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 20,28 | 0,60 | 1.238.235.701,42 | 16:24 | |
| EKIZ EKIZ KIMYA | 87,95 | -2,76 | 665.412,15 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,88 | -2,75 | 70.914.912,58 | 16:24 | |
| EKSUN EKSUN GIDA | 5,61 | -0,71 | 5.016.510,83 | 16:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,04 | -0,83 | 27.987.747,88 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 54,70 | 2,34 | 432.286.936,20 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -0,57 | 735.498,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,70 | -3,29 | 55.254.608,86 | 16:24 | |
| ENERY ENERYA ENERJI | 10,65 | -6,17 | 534.157.136,06 | 16:24 | |
| ENJSA ENERJISA ENERJI | 78,00 | 0,13 | 84.271.755,80 | 16:24 | |
| ENKAI ENKA INSAAT | 77,00 | -0,52 | 582.063.966,50 | 16:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 97,15 | -9,04 | 31.798.733,80 | 16:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -1,71 | 64.291.996,12 | 16:24 | |
| EPLAS EGEPLAST | 5,28 | -1,12 | 10.584.345,49 | 16:23 | |
| ERBOS ERBOSAN | 183,40 | -0,76 | 9.118.131,60 | 16:24 | |
| ERCB ERCIYAS CELIK BORU | 84,00 | -7,89 | 445.243.783,00 | 16:24 | |
| EREGL EREGLI DEMIR CELIK | 24,04 | 0,67 | 2.872.953.895,00 | 16:24 | |
| ERSU ERSU GIDA | 17,40 | -1,42 | 4.615.540,11 | 16:23 | |
| ESCAR ESCAR FILO | 19,92 | -0,80 | 56.643.581,94 | 16:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 0,93 | 52.005.555,07 | 16:24 | |
| ESEN ESENBOGA ELEKTRIK | 6,52 | -0,61 | 306.845.676,01 | 16:24 | |
| ETILR ETILER GIDA | 3,86 | -1,53 | 13.470.267,24 | 16:23 | |
| ETYAT EURO TREND YAT. ORT. | 25,46 | -2,82 | 3.731.898,98 | 16:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,55 | 10,00 | 8.714.245,23 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,12 | -4,34 | 5.308.482,70 | 16:20 | |
| EUPWR EUROPOWER ENERJI | 28,60 | -2,39 | 145.688.422,60 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 6,17 | 0,33 | 200.188.716,70 | 16:24 | |
| EUYO EURO YAT. ORT. | 12,70 | 0,00 | 1.638.798,71 | 16:19 | |
| EYGYO EYG GMYO | 3,84 | -9,86 | 55.841.269,69 | 16:24 | |
| FADE FADE GIDA | 13,11 | -0,53 | 5.833.709,77 | 16:23 | |
| FENER FENERBAHCE FUTBOL | 10,71 | -9,92 | 634.460.809,31 | 16:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,21 | 0,99 | 5.085.656,04 | 16:21 | |
| FMIZP F-M IZMIT PISTON | 312,25 | -1,03 | 9.043.440,75 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,78 | -1,77 | 47.899.172,15 | 16:24 | |
| FORMT FORMET METAL VE CAM | 3,70 | 1,93 | 116.538.481,10 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 75,45 | 2,24 | 184.731.750,30 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 11,04 | -9,21 | 222.859.369,06 | 16:24 | |
| FROTO FORD OTOSAN | 94,90 | 0,48 | 864.047.390,60 | 16:24 | |
| FZLGY FUZUL GMYO | 11,91 | -2,54 | 45.194.582,48 | 16:24 | |
| GARAN GARANTI BANKASI | 137,00 | 0,15 | 2.292.332.001,10 | 16:24 | |
| GARFA GARANTI FAKTORING | 24,56 | -1,21 | 5.973.377,74 | 16:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,65 | 0,91 | 38.241.734,61 | 16:23 | |
| GEDZA GEDIZ AMBALAJ | 25,48 | -1,09 | 8.848.548,58 | 16:24 | |
| GENIL GEN ILAC | 190,40 | 2,64 | 150.136.514,50 | 16:24 | |
| GENTS GENTAS | 11,04 | 2,99 | 134.862.868,38 | 16:24 | |
| GEREL GERSAN ELEKTRIK | 20,34 | -0,78 | 124.157.950,76 | 16:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,90 | -0,09 | 157.266.548,00 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,35 | -2,35 | 58.923.831,65 | 16:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,39 | -0,26 | 1.270.548,01 | 16:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,05 | 4,83 | 125.640.886,25 | 16:24 | |
| GLRMK GULERMAK AGIR SANAYI | 171,00 | -0,81 | 63.902.375,30 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -2,33 | 18.790.619,26 | 16:24 | |
| GLYHO GLOBAL YAT. HOLDING | 11,37 | -1,98 | 29.410.128,06 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 1,38 | 66.308.999,08 | 16:24 | |
| GOKNR GOKNUR GIDA | 20,84 | -0,19 | 22.150.014,26 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 315,25 | 0,80 | 40.567.199,75 | 16:24 | |
| GOODY GOOD-YEAR | 14,83 | -0,60 | 8.584.174,87 | 16:24 | |
| GOZDE GOZDE GIRISIM | 20,70 | 0,49 | 11.655.317,46 | 16:23 | |
| GRNYO GARANTI YAT. ORT. | 12,56 | -0,32 | 1.048.273,00 | 16:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | 0,32 | 78.363.406,00 | 16:24 | |
| GRTHO GRAINTURK HOLDING | 234,30 | -9,97 | 53.283.593,25 | 16:24 | |
| GSDDE GSD DENIZCILIK | 9,51 | -0,73 | 10.913.425,30 | 16:23 | |
| GSDHO GSD HOLDING | 4,30 | 0,23 | 7.871.741,46 | 16:24 | |
| GSRAY GALATASARAY SPORTIF | 1,32 | -2,94 | 450.859.405,19 | 16:24 | |
| GUBRF GUBRE FABRIK. | 332,00 | 3,91 | 1.210.859.788,25 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 155,10 | 10,00 | 104.272.464,10 | 16:24 | |
| GWIND GALATA WIND ENERJI | 22,30 | 0,72 | 71.935.826,86 | 16:24 | |
| GZNMI GEZINOMI SEYAHAT | 66,60 | -10,00 | 144.321.094,20 | 16:24 | |
| HALKB T. HALK BANKASI | 34,12 | 3,33 | 3.550.816.022,30 | 16:24 | |
| HATEK HATAY TEKSTIL | 19,65 | -6,61 | 95.077.514,14 | 16:24 | |
| HATSN HATSAN GEMI | 39,96 | 0,10 | 15.072.508,12 | 16:23 | |
| HDFGS HEDEF GIRISIM | 3,24 | -2,11 | 315.712.264,76 | 16:24 | |
| HEDEF HEDEF HOLDING | 50,35 | -2,99 | 233.557.139,54 | 16:23 | |
| HEKTS HEKTAS | 3,17 | -0,94 | 153.277.491,53 | 16:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,75 | -1,59 | 13.304.850,31 | 16:24 | |
| HLGYO HALK GMYO | 3,94 | 1,81 | 153.718.983,74 | 16:24 | |
| HOROZ HOROZ LOJISTIK | 58,40 | 1,04 | 17.923.082,75 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,25 | 1,26 | 77.864.539,00 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 47,36 | 1,20 | 14.367.042,56 | 16:24 | |
| HUBVC HUB GIRISIM | 2,68 | -3,60 | 8.427.073,11 | 16:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 0,58 | 25.531.467,77 | 16:23 | |
| HURGZ HURRIYET GZT. | 5,74 | -1,20 | 9.840.746,96 | 16:24 | |
| ICBCT ICBC TURKEY BANK | 13,39 | -2,05 | 18.902.465,01 | 16:24 | |
| ICUGS ICU GIRISIM | 2,82 | -1,05 | 15.492.041,93 | 16:24 | |
| IDGYO IDEALIST GMYO | 3,03 | -0,66 | 2.657.412,18 | 16:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 57,90 | 2,03 | 2.232.433.245,65 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 40,12 | 0,65 | 15.053.131,12 | 16:24 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,84 | 3.793.810,96 | 16:22 | |
| IHGZT IHLAS GAZETECILIK | 1,92 | -2,04 | 47.655.251,24 | 16:24 | |
| IHLAS IHLAS HOLDING | 3,30 | -1,49 | 262.845.459,72 | 16:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,50 | -2,72 | 41.118.397,37 | 16:23 | |
| IHYAY IHLAS YAYIN HOLDING | 2,31 | -1,70 | 20.551.708,92 | 16:24 | |
| IMASM IMAS MAKINA | 4,68 | -1,27 | 106.504.784,57 | 16:24 | |
| INDES INDEKS BILGISAYAR | 7,22 | -0,41 | 17.936.688,53 | 16:24 | |
| INFO INFO YATIRIM | 3,81 | -1,80 | 92.863.726,31 | 16:24 | |
| INGRM INGRAM BILISIM | 393,50 | 0,58 | 8.271.523,25 | 16:21 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | -2,24 | 4.063.620,00 | 13:55 | |
| INTEM INTEMA | 267,50 | 0,19 | 12.187.777,75 | 16:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,52 | -2,96 | 58.364.646,18 | 16:24 | |
| INVES INVESTCO HOLDING | 203,00 | 3,05 | 52.551.559,60 | 16:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,00 | -0,99 | 456.945,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.000,00 | 0,00 | 948.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,06 | -0,23 | 4.088.115.843,44 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,14 | -0,45 | 50.909.957,14 | 16:24 | |
| ISFIN IS FIN.KIR. | 19,32 | -0,92 | 9.705.355,86 | 16:24 | |
| ISGSY IS GIRISIM | 70,85 | 0,35 | 67.275.718,05 | 16:23 | |
| ISGYO IS GMYO | 18,93 | -0,99 | 48.089.717,88 | 16:23 | |
| ISKPL ISIK PLASTIK | 9,12 | -4,20 | 58.931.349,25 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,98 | 0,05 | 110.726.681,22 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -1,14 | 21.186.586,94 | 16:23 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,86 | 4.981.180,33 | 16:22 | |
| IZENR IZDEMIR ENERJI | 9,62 | -1,43 | 110.129.455,79 | 16:24 | |
| IZFAS IZMIR FIRCA | 141,40 | 0,35 | 279.195.366,70 | 16:23 | |
| IZINV IZ YATIRIM HOLDING | 64,15 | -1,38 | 7.260.476,50 | 16:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,14 | 0,49 | 17.189.166,46 | 16:24 | |
| JANTS JANTSA JANT SANAYI | 19,04 | -0,94 | 19.685.472,27 | 16:24 | |
| KAPLM KAPLAMIN | 334,00 | -1,26 | 36.935.685,75 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 9,03 | -0,88 | 69.008.743,53 | 16:24 | |
| KARSN KARSAN OTOMOTIV | 9,40 | 0,53 | 47.465.310,61 | 16:24 | |
| KARTN KARTONSAN | 78,45 | -0,13 | 6.886.204,65 | 16:23 | |
| KATMR KATMERCILER EKIPMAN | 3,09 | -1,59 | 397.378.062,13 | 16:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,38 | 0,29 | 18.627.467,22 | 16:24 | |
| KBORU KUZEY BORU | 14,39 | -1,44 | 72.918.534,92 | 16:23 | |
| KCAER KOCAER CELIK | 10,57 | -1,40 | 56.902.267,86 | 16:24 | |
| KCHOL KOC HOLDING | 168,20 | 0,24 | 3.274.523.038,40 | 16:24 | |
| KENT KENT GIDA | 750,00 | 4,17 | 3.760.566,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | -2,71 | 979.666,35 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | -0,99 | 14.190.876,61 | 16:23 | |
| KGYO KORAY GMYO | 4,77 | -10,00 | 62.796.294,86 | 16:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | 1,57 | 17.808.689,88 | 16:24 | |
| KLGYO KILER GMYO | 6,25 | 0,81 | 56.399.488,71 | 16:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,68 | 0,20 | 30.436.858,32 | 16:24 | |
| KLMSN KLIMASAN KLIMA | 30,70 | -1,16 | 16.363.062,94 | 16:24 | |
| KLNMA T. KALKINMA BANK. | 11,61 | -1,61 | 624.879,70 | 13:55 | |
| KLRHO KILER HOLDING | 162,30 | 0,81 | 216.582.028,70 | 16:24 | |
| KLSER KALESERAMIK | 28,04 | -0,14 | 13.256.701,36 | 16:23 | |
| KLSYN KOLEKSIYON MOBILYA | 5,20 | 0,78 | 30.432.987,69 | 16:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,90 | -0,63 | 53.914.127,80 | 16:24 | |
| KMPUR KIMTEKS POLIURETAN | 14,81 | 1,02 | 17.754.914,74 | 16:24 | |
| KNFRT KONFRUT TARIM | 11,14 | -1,33 | 8.902.618,76 | 16:22 | |
| KOCMT KOC METALURJI | 2,86 | 0,00 | 37.734.101,63 | 16:24 | |
| KONKA KONYA KAGIT | 13,64 | -2,43 | 9.165.765,21 | 16:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,86 | -3,92 | 1.686.389.258,94 | 16:24 | |
| KONYA KONYA CIMENTO | 4.785,00 | -0,26 | 17.988.887,50 | 16:20 | |
| KOPOL KOZA POLYESTER | 5,67 | -0,70 | 12.383.276,14 | 16:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,46 | -0,76 | 16.399.832,77 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 14,81 | -1,20 | 25.781.577,88 | 16:24 | |
| KRDMA KARDEMIR (A) | 25,60 | 4,49 | 123.036.383,50 | 16:24 | |
| KRDMB KARDEMIR (B) | 22,34 | 1,73 | 33.150.608,12 | 16:24 | |
| KRDMD KARDEMIR (D) | 25,60 | 2,40 | 1.070.249.597,44 | 16:24 | |
| KRGYO KORFEZ GMYO | 3,15 | -2,48 | 35.261.273,37 | 16:24 | |
| KRONT KRON TEKNOLOJI | 13,95 | 1,09 | 13.444.361,46 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,71 | -0,77 | 5.103.330,35 | 16:23 | |
| KRSTL KRISTAL KOLA | 11,03 | -1,08 | 35.585.339,62 | 16:23 | |
| KRTEK KARSU TEKSTIL | 25,10 | 0,08 | 6.693.025,04 | 16:24 | |
| KRVGD KERVAN GIDA | 2,55 | -0,39 | 7.405.712,23 | 16:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.112,50 | 2,05 | 753.720,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 15,87 | 1,08 | 1.285.613.230,17 | 16:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,70 | 0,29 | 15.045.454,90 | 16:24 | |
| KUTPO KUTAHYA PORSELEN | 96,00 | -0,10 | 19.201.532,15 | 16:24 | |
| KUVVA KUVVA GIDA | 155,00 | -4,32 | 15.935.085,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 44,86 | -0,13 | 220.885.552,50 | 16:22 | |
| KZBGY KIZILBUK GYO | 10,93 | -6,26 | 140.932.476,39 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 24,42 | -3,86 | 13.970.333,80 | 16:24 | |
| LIDER LDR TURIZM | 46,32 | -9,97 | 161.471.408,49 | 16:24 | |
| LIDFA LIDER FAKTORING | 4,47 | -0,67 | 23.936.100,26 | 16:24 | |
| LILAK LILA KAGIT | 25,08 | 0,80 | 64.255.634,38 | 16:24 | |
| LINK LINK BILGISAYAR | 215,00 | -1,60 | 153.961.459,80 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | -3,22 | 21.786.784,61 | 16:24 | |
| LMKDC LIMAK DOGU ANADOLU | 27,50 | -1,86 | 68.831.516,42 | 16:24 | |
| LOGO LOGO YAZILIM | 155,20 | -0,77 | 36.032.344,60 | 16:24 | |
| LRSHO LORAS HOLDING | 5,28 | 1,15 | 106.357.573,01 | 16:24 | |
| LUKSK LUKS KADIFE | 102,70 | -0,87 | 12.558.471,30 | 16:24 | |
| LYDHO LYDIA HOLDING | 183,20 | -1,51 | 222.547.200,70 | 16:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 5,77 | 741.572.347,50 | 16:24 | |
| MAALT MARMARIS ALTINYUNUS | 937,50 | -2,29 | 34.157.350,50 | 16:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,20 | 3,10 | 37.661.587,38 | 16:24 | |
| MAGEN MARGUN ENERJI | 32,92 | 0,98 | 187.190.324,02 | 16:23 | |
| MAKIM MAKIM MAKINE | 16,69 | -0,06 | 3.076.541,29 | 16:23 | |
| MAKTK MAKINA TAKIM | 12,52 | -1,57 | 30.241.957,12 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 9,05 | -2,90 | 116.381.478,34 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,74 | -0,86 | 8.938.868,20 | 16:24 | |
| MARKA MARKA YATIRIM HOLDING | 43,34 | -4,28 | 35.553.761,14 | 16:24 | |
| MARMR MARMARA HOLDING | 2,18 | 5,31 | 861.315.839,35 | 16:24 | |
| MARTI MARTI OTEL | 2,82 | -2,76 | 31.259.138,94 | 16:23 | |
| MAVI MAVI GIYIM | 38,14 | 0,16 | 115.224.957,64 | 16:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,24 | -0,29 | 10.535.954,50 | 16:24 | |
| MEGAP MEGA POLIETILEN | 3,74 | -2,35 | 1.723.345,44 | 13:55 | |
| MEGMT MEGA METAL | 43,22 | -0,64 | 162.011.359,28 | 16:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | -1,49 | 19.640.153,96 | 16:24 | |
| MEPET METRO PETROL VE TESISLERI | 15,88 | -0,56 | 3.762.479,20 | 16:22 | |
| MERCN MERCAN KIMYA | 16,64 | -3,20 | 133.905.862,31 | 16:24 | |
| MERIT MERIT TURIZM | 17,57 | -4,09 | 43.963.574,05 | 16:24 | |
| MERKO MERKO GIDA | 13,04 | 0,08 | 39.898.121,33 | 16:24 | |
| METRO METRO HOLDING | 4,85 | -1,02 | 13.859.007,85 | 16:23 | |
| MGROS MIGROS TICARET | 525,50 | 0,57 | 641.163.132,50 | 16:24 | |
| MHRGY MHR GMYO | 3,63 | -0,55 | 6.006.395,57 | 16:22 | |
| MIATK MIA TEKNOLOJI | 37,04 | -1,23 | 264.735.729,52 | 16:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,45 | -2,76 | 589.515,85 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,41 | -0,89 | 30.000.281,25 | 16:24 | |
| MNDTR MONDI TURKEY | 7,38 | 2,22 | 19.732.476,13 | 16:24 | |
| MOBTL MOBILTEL ILETISIM | 7,82 | -3,69 | 40.003.782,27 | 16:24 | |
| MOGAN MOGAN ENERJI | 8,32 | -0,95 | 15.609.402,72 | 16:24 | |
| MOPAS MOPAS MARKETCILIK | 31,08 | 0,26 | 54.129.390,62 | 16:22 | |
| MPARK MLP SAGLIK | 328,25 | 1,94 | 263.605.865,50 | 16:24 | |
| MRGYO MARTI GMYO | 2,69 | -1,47 | 43.317.002,74 | 16:23 | |
| MRSHL MARSHALL | 1.611,00 | 0,25 | 15.324.524,00 | 16:22 | |
| MSGYO MISTRAL GMYO | 5,63 | -0,53 | 4.743.979,08 | 16:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,86 | -4,90 | 19.613.137,24 | 16:24 | |
| MTRYO METRO YAT. ORT. | 7,85 | -1,01 | 630.441,74 | 16:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -1,29 | 1.243.890,12 | 16:18 | |
| NATEN NATUREL ENERJI | 8,38 | 0,00 | 23.952.144,04 | 16:23 | |
| NETAS NETAS TELEKOM. | 61,60 | -1,75 | 18.248.324,20 | 16:23 | |
| NIBAS NIGBAS NIGDE BETON | 21,04 | -1,87 | 15.054.663,40 | 16:23 | |
| NTGAZ NATURELGAZ | 10,19 | -0,78 | 14.966.070,35 | 16:24 | |
| NTHOL NET HOLDING | 48,34 | -1,83 | 32.654.845,20 | 16:24 | |
| NUGYO NUROL GMYO | 8,89 | -1,55 | 12.522.524,33 | 16:24 | |
| NUHCM NUH CIMENTO | 228,90 | 0,18 | 13.110.645,50 | 16:23 | |
| OBAMS OBA MAKARNACILIK | 39,36 | 1,55 | 185.197.242,92 | 16:23 | |
| OBASE OBASE BILGISAYAR | 33,90 | -2,08 | 5.418.699,40 | 16:21 | |
| ODAS ODAS ELEKTRIK | 5,35 | -1,11 | 94.793.371,84 | 16:24 | |
| ODINE ODINE TEKNOLOJI | 229,60 | -1,29 | 67.919.201,00 | 16:24 | |
| OFSYM OFIS YEM GIDA | 60,00 | -6,03 | 77.061.277,05 | 16:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,80 | 3,60 | 458.698.858,70 | 16:24 | |
| ONRYT ONUR TEKNOLOJI | 60,65 | 0,41 | 27.462.551,25 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | 0,00 | 11.424.904,86 | 16:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,30 | -0,88 | 23.953.955,40 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | -1,01 | 958.304,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,56 | -0,47 | 7.293.350,19 | 16:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -0,32 | 14.758.031,93 | 16:21 | |
| OTKAR OTOKAR | 453,50 | 0,00 | 68.728.335,25 | 16:24 | |
| OTTO OTTO HOLDING | 393,50 | -6,42 | 16.176.721,50 | 16:23 | |
| OYAKC OYAK CIMENTO | 22,76 | 2,61 | 1.004.284.450,74 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 52,90 | -0,75 | 7.746.910,30 | 16:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,16 | -0,88 | 3.245.322,09 | 16:24 | |
| OYYAT OYAK YATIRIM MENKUL | 41,60 | 2,72 | 27.950.890,42 | 16:23 | |
| OZATD OZATA DENIZCILIK | 171,20 | -0,87 | 43.636.186,30 | 16:24 | |
| OZGYO OZDERICI GMYO | 2,93 | -0,68 | 28.790.848,09 | 16:24 | |
| OZKGY OZAK GMYO | 15,42 | 0,59 | 18.717.843,98 | 16:24 | |
| OZRDN OZERDEN AMBALAJ | 13,89 | 8,86 | 31.140.600,88 | 16:24 | |
| OZSUB OZSU BALIK | 19,78 | -3,32 | 27.521.418,53 | 16:24 | |
| OZYSR OZYASAR TEL | 48,56 | -1,74 | 75.457.192,09 | 16:24 | |
| PAGYO PANORA GMYO | 82,70 | 2,41 | 31.775.406,65 | 16:13 | |
| PAHOL PASIFIK HOLDING | 1,67 | -5,65 | 4.515.702.049,21 | 16:24 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | -0,48 | 2.962.182,25 | 16:16 | |
| PAPIL PAPILON SAVUNMA | 15,96 | 2,64 | 227.332.718,76 | 16:24 | |
| PARSN PARSAN | 86,15 | 0,00 | 9.265.897,65 | 16:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,50 | -1,42 | 153.631.395,20 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 26,22 | 0,85 | 362.275.391,08 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 21,98 | -0,99 | 10.728.981,02 | 16:23 | |
| PEKGY PEKER GMYO | 12,28 | -9,97 | 4.282.915.854,91 | 16:24 | |
| PENGD PENGUEN GIDA | 8,50 | 0,00 | 17.387.369,09 | 16:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | -0,58 | 15.005.290,85 | 16:24 | |
| PETKM PETKIM | 16,95 | 0,06 | 610.122.816,59 | 16:23 | |
| PETUN PINAR ET VE UN | 10,82 | -0,73 | 26.275.168,24 | 16:24 | |
| PGSUS PEGASUS | 204,80 | 0,15 | 1.906.119.879,20 | 16:24 | |
| PINSU PINAR SU | 12,97 | 6,22 | 306.000.174,37 | 16:24 | |
| PKART PLASTIKKART | 70,10 | -1,27 | 2.673.182,20 | 16:24 | |
| PKENT PETROKENT TURIZM | 225,40 | -0,70 | 16.689.441,10 | 16:22 | |
| PLTUR PLATFORM TURIZM | 20,30 | -1,55 | 33.811.480,96 | 16:24 | |
| PNLSN PANELSAN CATI CEPHE | 38,72 | -0,21 | 6.065.525,24 | 16:23 | |
| PNSUT PINAR SUT | 10,81 | -0,18 | 35.476.991,77 | 16:24 | |
| POLHO POLISAN HOLDING | 16,99 | 9,97 | 203.094.679,19 | 16:23 | |
| POLTK POLITEKNIK METAL | 8.050,00 | -0,25 | 21.906.942,50 | 16:20 | |
| PRDGS PARDUS GIRISIM | 6,02 | -3,06 | 15.497.745,21 | 16:23 | |
| PRKAB TURK PRYSMIAN KABLO | 33,54 | -4,88 | 26.354.967,50 | 16:24 | |
| PRKME PARK ELEK.MADENCILIK | 16,31 | 0,00 | 12.705.758,37 | 16:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,67 | -0,39 | 4.156.940,42 | 16:23 | |
| PSDTC PERGAMON DIS TICARET | 134,70 | -1,68 | 6.693.005,20 | 16:23 | |
| PSGYO PASIFIK GMYO | 2,63 | -0,38 | 246.682.892,07 | 16:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,90 | -6,02 | 3.343.044,60 | 13:55 | |
| QNBTR QNB BANK | 499,75 | -0,05 | 2.973.251,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | -7,47 | 360.200.576,15 | 16:24 | |
| RALYH RAL YATIRIM HOLDING | 215,30 | -0,05 | 91.542.165,80 | 16:24 | |
| RAYSG RAY SIGORTA | 237,80 | -0,21 | 28.971.321,60 | 16:24 | |
| REEDR REEDER TEKNOLOJI | 7,48 | 1,91 | 532.265.841,19 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 146,90 | -8,19 | 297.176.779,60 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 51,45 | -1,81 | 49.844.843,37 | 16:24 | |
| RODRG RODRIGO TEKSTIL | 20,40 | -0,97 | 2.206.922,90 | 16:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -2,39 | 65.193.841,80 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 19,26 | -1,83 | 12.380.858,77 | 16:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,93 | -6,98 | 216.500.715,87 | 16:24 | |
| RYGYO REYSAS GMYO | 20,56 | -0,39 | 14.190.775,20 | 16:23 | |
| RYSAS REYSAS LOJISTIK | 13,91 | -0,71 | 21.963.898,83 | 16:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | -0,62 | 56.912.120,80 | 16:23 | |
| SAHOL SABANCI HOLDING | 81,10 | -0,12 | 1.560.641.153,55 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -3,14 | 4.373.206,76 | 16:24 | |
| SANEL SANEL MUHENDISLIK | 39,40 | 8,90 | 57.212.928,50 | 16:24 | |
| SANFM SANIFOAM ENDUSTRI | 6,60 | -0,45 | 23.899.266,13 | 16:22 | |
| SANKO SANKO PAZARLAMA | 20,82 | 0,10 | 2.193.958,78 | 16:21 | |
| SARKY SARKUYSAN | 15,18 | 0,00 | 10.411.776,57 | 16:24 | |
| SASA SASA POLYESTER | 2,95 | -0,34 | 1.513.940.705,73 | 16:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,00 | -0,51 | 17.122.372,46 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,10 | -2,80 | 50.297.018,90 | 16:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,04 | -1,80 | 39.848.307,42 | 16:22 | |
| SEGYO SEKER GMYO | 6,06 | 0,50 | 109.274.474,18 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 8,40 | -0,71 | 2.835.629,54 | 16:18 | |
| SEKUR SEKURO PLASTIK | 3,92 | 1,82 | 5.198.175,70 | 16:24 | |
| SEKURR SEKURO PLASTIK - RHKP | 2,93 | 2,09 | 1.573.612,70 | 16:23 | |
| SELEC SELCUK ECZA DEPOSU | 68,30 | -1,37 | 78.913.154,45 | 16:24 | |
| SELVA SELVA GIDA | 1,83 | -1,08 | 21.643.030,01 | 16:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -2,17 | 26.641.276,69 | 16:24 | |
| SEYKM SEYITLER KIMYA | 5,41 | -3,39 | 3.103.591,71 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -2,16 | 4.226.080,26 | 16:24 | |
| SISE SISE CAM | 36,74 | 0,05 | 1.072.799.224,86 | 16:24 | |
| SKBNK SEKERBANK | 7,99 | -1,48 | 170.757.673,31 | 16:24 | |
| SKTAS SOKTAS | 4,21 | -2,09 | 49.503.835,79 | 16:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,90 | -3,27 | 8.641.279,40 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,03 | -1,23 | 22.552.040,90 | 16:24 | |
| SMART SMARTIKS YAZILIM | 22,68 | -0,79 | 6.961.169,24 | 16:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,00 | -2,11 | 50.790.986,84 | 16:24 | |
| SMRVA SUMER VARLIK YONETIM | 437,50 | 0,98 | 432.522.337,50 | 16:24 | |
| SNGYO SINPAS GMYO | 4,80 | -0,41 | 50.540.630,65 | 16:24 | |
| SNICA SANICA ISI SANAYI | 4,31 | -1,15 | 17.631.077,54 | 16:24 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 2,99 | 10.824.495,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,10 | -3,49 | 819.017,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 104,30 | -4,22 | 879.005,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,81 | 0,46 | 4.873.907,47 | 16:24 | |
| SOKM SOK MARKETLER TICARET | 45,82 | 1,33 | 176.042.624,22 | 16:24 | |
| SONME SONMEZ FILAMENT | 136,30 | -3,13 | 4.457.485,70 | 16:23 | |
| SRVGY SERVET GMYO | 3,43 | -2,00 | 163.262.513,05 | 16:24 | |
| SUMAS SUMAS SUNI TAHTA | 274,50 | -1,96 | 530.437,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,10 | -1,54 | 10.542.627,82 | 16:23 | |
| SURGY SUR TATIL EVLERI GMYO | 47,86 | -3,31 | 157.248.668,70 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 9,59 | -3,71 | 24.426.181,97 | 16:24 | |
| TABGD TAB GIDA | 223,20 | 0,27 | 84.971.097,90 | 16:23 | |
| TARKM TARKIM BITKI KORUMA | 334,50 | -0,37 | 25.237.053,75 | 16:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,80 | 0,83 | 41.967.159,91 | 16:22 | |
| TATGD TAT GIDA | 12,36 | -0,16 | 8.496.429,73 | 16:24 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | -0,09 | 377.564.270,25 | 16:24 | |
| TBORG T.TUBORG | 163,20 | 0,31 | 14.200.152,30 | 16:24 | |
| TCELL TURKCELL | 93,90 | -0,11 | 1.040.495.321,30 | 16:24 | |
| TCKRC KIRAC GALVANIZ | 51,15 | -2,29 | 65.244.790,15 | 16:24 | |
| TDGYO TREND GMYO | 32,56 | 1,81 | 73.164.334,60 | 16:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,74 | 1,06 | 2.360.200.316,90 | 16:24 | |
| TEKTU TEK-ART TURIZM | 11,70 | -7,87 | 87.982.479,40 | 16:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 245,10 | -9,97 | 557.932.173,80 | 16:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,25 | 2,34 | 33.493.206,09 | 16:23 | |
| TGSAS TGS DIS TICARET | 169,00 | -1,34 | 6.508.136,90 | 16:23 | |
| THYAO TURK HAVA YOLLARI | 274,50 | 0,46 | 6.911.336.019,25 | 16:24 | |
| TKFEN TEKFEN HOLDING | 68,70 | -0,43 | 154.399.257,10 | 16:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,08 | -0,99 | 43.402.269,36 | 16:24 | |
| TLMAN TRABZON LIMAN | 95,95 | -5,93 | 35.266.655,95 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 282,75 | -9,95 | 3.422.102,50 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -0,76 | 66.701.531,00 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 22,18 | -3,31 | 33.715.190,50 | 16:24 | |
| TOASO TOFAS OTO. FAB. | 229,50 | 0,88 | 710.755.266,50 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 37,44 | -1,16 | 3.697.736.877,74 | 16:24 | |
| TRCAS TURCAS HOLDING | 39,60 | 1,54 | 37.478.890,74 | 16:24 | |
| TRENJ TR DOGAL ENERJI | 75,65 | 1,07 | 210.632.841,00 | 16:23 | |
| TRGYO TORUNLAR GMYO | 71,85 | -0,07 | 86.365.397,50 | 16:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 555,50 | -9,97 | 177.239.708,50 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,08 | -0,88 | 20.796.755,55 | 16:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 97,30 | 0,88 | 523.468.507,25 | 16:24 | |
| TSGYO TSKB GMYO | 7,59 | -0,13 | 29.792.689,77 | 16:22 | |
| TSKB T.S.K.B. | 12,74 | 0,31 | 189.017.432,34 | 16:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,23 | -2,38 | 286.574.708,51 | 16:24 | |
| TTKOM TURK TELEKOM | 55,80 | 0,45 | 947.473.103,40 | 16:24 | |
| TTRAK TURK TRAKTOR | 516,50 | -0,29 | 39.402.830,50 | 16:24 | |
| TUCLK TUGCELIK | 8,98 | 0,34 | 7.097.099,50 | 16:24 | |
| TUKAS TUKAS | 2,62 | -0,76 | 119.221.223,67 | 16:24 | |
| TUPRS TUPRAS | 193,30 | 1,74 | 2.571.568.288,50 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | 0,39 | 156.921.015,05 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | 0,23 | 4.405.198,22 | 16:23 | |
| TURSG TURKIYE SIGORTA | 12,01 | -1,56 | 334.245.026,22 | 16:24 | |
| UFUK UFUK YATIRIM | 1.707,00 | -3,23 | 9.157.187,00 | 16:24 | |
| ULAS ULASLAR TURIZM YAT. | 28,74 | -3,04 | 10.444.108,24 | 16:24 | |
| ULKER ULKER BISKUVI | 110,60 | -0,27 | 296.237.109,00 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 4,07 | -1,93 | 74.691.633,65 | 16:24 | |
| ULUSE ULUSOY ELEKTRIK | 154,60 | -1,15 | 13.285.072,00 | 16:24 | |
| ULUUN ULUSOY UN SANAYI | 6,89 | 0,00 | 16.817.330,62 | 16:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,80 | -1,71 | 42.242.941,53 | 16:23 | |
| USAK USAK SERAMIK | 3,20 | -1,23 | 92.699.074,05 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 27,80 | 1,02 | 1.073.124.665,00 | 16:24 | |
| VAKFA VAKIF FAKTORING | 15,82 | -7,00 | 2.392.379.205,69 | 16:24 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | 0,00 | 134.239.415,18 | 16:24 | |
| VAKKO VAKKO TEKSTIL | 56,60 | -0,18 | 11.936.954,55 | 16:24 | |
| VANGD VANET GIDA | 42,00 | -1,18 | 4.776.227,72 | 16:21 | |
| VBTYZ VBT YAZILIM | 15,80 | -1,92 | 12.235.332,94 | 16:23 | |
| VERTU VERUSATURK GIRISIM | 35,64 | -1,05 | 57.992.867,22 | 16:24 | |
| VERUS VERUSA HOLDING | 177,60 | 2,90 | 83.754.851,10 | 16:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,44 | -1,52 | 76.025.155,78 | 16:24 | |
| VESTL VESTEL | 33,98 | -3,47 | 474.082.806,28 | 16:24 | |
| VKFYO VAKIF YAT. ORT. | 22,76 | 9,95 | 12.977.947,02 | 16:22 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 51.914.398,78 | 16:23 | |
| VKING VIKING KAGIT | 42,32 | 3,57 | 65.144.881,14 | 16:24 | |
| VRGYO VERA KONSEPT GMYO | 2,83 | -2,41 | 45.660.335,41 | 16:24 | |
| VSNMD VISNE MADENCILIK | 92,75 | 1,15 | 460.628.550,65 | 16:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 240,70 | -1,43 | 23.363.837,80 | 16:24 | |
| YATAS YATAS | 33,96 | -2,13 | 28.725.811,34 | 16:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,14 | 1,01 | 145.777.137,08 | 16:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,12 | -2,31 | 1.653.724,12 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,88 | -1,39 | 175.127.300,56 | 16:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,29 | 0,00 | 51.094.815,91 | 16:24 | |
| YGGYO YENI GIMAT GMYO | 130,50 | 0,00 | 8.763.444,60 | 16:21 | |
| YGYO YESIL GMYO | 1,51 | -1,31 | 3.755.849,68 | 13:55 | |
| YIGIT YIGIT AKU | 24,40 | -1,37 | 51.775.572,66 | 16:24 | |
| YKBNK YAPI VE KREDI BANK. | 34,58 | 0,12 | 4.454.293.475,26 | 16:24 | |
| YKSLN YUKSELEN CELIK | 5,85 | -1,52 | 16.362.436,56 | 16:23 | |
| YONGA YONGA MOBILYA | 62,50 | -0,48 | 893.104,00 | 13:55 | |
| YUNSA YUNSA | 8,63 | 0,23 | 61.266.425,60 | 16:24 | |
| YYAPI YESIL YAPI | 2,19 | -2,67 | 219.532.400,75 | 16:24 | |
| YYLGD YAYLA GIDA | 10,16 | -1,26 | 25.124.545,22 | 16:24 | |
| ZEDUR ZEDUR ENERJI | 8,38 | 2,57 | 17.983.534,75 | 16:24 | |
| ZOREN ZORLU ENERJI | 3,29 | -0,90 | 79.513.658,93 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 22,60 | 0,71 | 7.846.603,98 | 16:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
