Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,01 | -0,55 | 28.752.400,79 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | -1,81 | 12.903.195,66 | 14:14 | |
| AAGYO AGAOGLU GMYO | 13,18 | -0,98 | 48.977.864,58 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 128,20 | 6,13 | 45.942.926,30 | 14:14 | |
| ADEL ADEL KALEMCILIK | 28,84 | -1,90 | 22.546.742,32 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 37.315.155,47 | 14:14 | |
| ADGYO ADRA GMYO | 50,25 | 0,50 | 20.667.830,98 | 14:12 | |
| AEFES ANADOLU EFES | 21,56 | -1,10 | 467.969.965,52 | 14:14 | |
| AFYON AFYON CIMENTO | 12,31 | -0,24 | 5.525.423,26 | 14:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,30 | 0,04 | 21.773.153,10 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | 1,22 | 76.853.981,42 | 14:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,46 | -1,60 | 19.770.753,82 | 14:14 | |
| AGYO ATAKULE GMYO | 7,37 | -1,07 | 3.639.376,50 | 14:10 | |
| AHGAZ AHLATCI DOGALGAZ | 34,16 | -1,61 | 33.838.774,62 | 14:13 | |
| AHSGY AHES GMYO | 19,26 | -0,72 | 9.733.165,71 | 14:13 | |
| AKBNK AKBANK | 64,25 | -2,36 | 6.548.440.908,25 | 14:14 | |
| AKCNS AKCANSA | 235,20 | -0,30 | 21.591.323,70 | 14:14 | |
| AKENR AKENERJI | 10,22 | -0,49 | 29.564.576,87 | 14:14 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 19.569.399,81 | 14:13 | |
| AKFIS AKFEN INSAAT | 84,90 | -0,88 | 191.429.315,50 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -4,56 | 167.258.977,44 | 14:14 | |
| AKGRT AKSIGORTA | 6,67 | -1,77 | 24.047.178,01 | 14:13 | |
| AKHAN AKHAN UN | 43,12 | -1,33 | 123.761.113,72 | 14:14 | |
| AKMGY AKMERKEZ GMYO | 237,90 | 0,38 | 1.058.329,90 | 14:09 | |
| AKSA AKSA | 12,38 | -0,48 | 106.810.688,19 | 14:14 | |
| AKSEN AKSA ENERJI | 102,60 | -4,02 | 414.051.328,00 | 14:14 | |
| AKSGY AKIS GMYO | 9,21 | -1,18 | 3.624.246,96 | 14:13 | |
| AKSUE AKSU ENERJI | 47,78 | -0,33 | 23.665.688,72 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,34 | -0,85 | 1.124.630,51 | 14:12 | |
| ALARK ALARKO HOLDING | 102,30 | -1,16 | 160.163.296,40 | 14:13 | |
| ALBRK ALBARAKA TURK | 7,93 | -0,75 | 29.658.739,36 | 14:14 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,16 | -1,14 | 4.926.699.549,52 | 14:14 | |
| ALCAR ALARKO CARRIER | 752,00 | -1,70 | 15.360.362,50 | 14:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,30 | -1,25 | 38.875.947,70 | 14:11 | |
| ALFAS ALFA SOLAR ENERJI | 42,22 | -2,40 | 56.204.646,38 | 14:14 | |
| ALGYO ALARKO GMYO | 3,41 | -2,01 | 72.268.723,19 | 14:14 | |
| ALKA ALKIM KAGIT | 8,51 | -2,07 | 10.331.054,25 | 14:12 | |
| ALKIM ALKIM KIMYA | 16,09 | 0,00 | 9.439.386,68 | 14:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,75 | -0,31 | 198.543.365,25 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,40 | -0,13 | 240.493.948,55 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 15,67 | -1,63 | 66.819.255,81 | 14:14 | |
| ALVES ALVES KABLO | 2,38 | 0,42 | 40.825.946,19 | 14:14 | |
| ANELE ANEL ELEKTRIK | 130,20 | 1,17 | 658.454.228,10 | 14:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,65 | -1,93 | 13.524.523,05 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,30 | 2,05 | 117.059.701,80 | 14:14 | |
| ANSGR ANADOLU SIGORTA | 26,72 | -1,69 | 61.227.530,74 | 14:14 | |
| ARASE DOGU ARAS ENERJI | 105,70 | -7,28 | 50.893.891,90 | 14:13 | |
| ARCLK ARCELIK | 99,30 | 1,85 | 125.136.405,60 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,05 | -0,07 | 128.073.847,35 | 14:14 | |
| ARENA ARENA BILGISAYAR | 23,10 | -4,15 | 19.844.620,78 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,76 | -0,97 | 57.485.492,12 | 14:13 | |
| ARMGD ARMADA GIDA | 199,30 | -2,02 | 92.583.859,70 | 14:13 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 17.052.706,27 | 14:13 | |
| ARTMS ARTEMIS HALI | 39,68 | -6,64 | 52.984.070,94 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 10.535.082,49 | 14:13 | |
| ASELS ASELSAN | 361,00 | 0,84 | 4.586.402.900,75 | 14:14 | |
| ASGYO ASCE GMYO | 10,81 | -1,55 | 16.978.259,27 | 14:14 | |
| ASTOR ASTOR ENERJI | 282,75 | 1,89 | 3.572.694.785,50 | 14:14 | |
| ASUZU ANADOLU ISUZU | 50,85 | -1,64 | 7.294.700,55 | 14:14 | |
| ATAGY ATA GMYO | 10,44 | -1,04 | 1.831.117,59 | 14:02 | |
| ATAKP ATAKEY PATATES | 50,85 | -0,10 | 3.669.226,35 | 14:13 | |
| ATATP ATP YAZILIM | 214,20 | -2,28 | 157.803.403,90 | 14:14 | |
| ATATR ATA TURIZM | 14,19 | -3,14 | 187.549.179,02 | 14:14 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,22 | -1,63 | 2.574.942,93 | 14:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,25 | -3,32 | 10.414.830,99 | 14:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | 0,10 | 37.901.637,72 | 14:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 7.529.198,50 | 14:13 | |
| AVPGY AVRUPAKENT GMYO | 51,35 | -0,39 | 9.644.687,10 | 14:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,40 | -1,77 | 2.109.073,23 | 14:05 | |
| AYCES ALTINYUNUS CESME | 476,00 | -3,50 | 27.055.909,25 | 14:14 | |
| AYDEM AYDEM ENERJI | 24,18 | -2,81 | 16.213.077,40 | 14:13 | |
| AYEN AYEN ENERJI | 31,94 | -3,15 | 26.578.069,76 | 14:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 268,25 | 0,66 | 140.799.108,25 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -1,66 | 13.469.997,83 | 14:14 | |
| BAGFS BAGFAS | 23,64 | -0,76 | 6.840.818,54 | 14:12 | |
| BAHKM BAHADIR KIMYA | 119,60 | 1,61 | 24.779.916,30 | 14:14 | |
| BAKAB BAK AMBALAJ | 45,88 | 0,53 | 5.693.742,96 | 14:13 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,71 | -2,00 | 561.011.603,55 | 14:14 | |
| BANVT BANVIT | 165,50 | 7,40 | 92.488.777,80 | 14:14 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.128.594,42 | 14:14 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,14 | -3,03 | 8.499.422,54 | 14:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | -2,52 | 9.982.365,03 | 14:14 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 10.677.115,67 | 14:14 | |
| BERA BERA HOLDING | 12,94 | -1,15 | 36.415.307,27 | 14:14 | |
| BESLR BESLER GIDA | 12,62 | -1,17 | 24.610.889,40 | 14:14 | |
| BESTE BEST BRANDS ENERJI | 29,78 | -0,67 | 107.277.711,42 | 14:14 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,45 | -3,73 | 1.194.394.572,45 | 14:14 | |
| BEYAZ BEYAZ FILO | 25,16 | 0,56 | 34.195.585,52 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 126,40 | -2,92 | 31.200.595,80 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 20,88 | -0,29 | 17.290.770,60 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | 1,80 | 19.621.112,96 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 837.238.506,50 | 14:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 512.253.356,50 | 14:12 | |
| BIMAS BIM MAGAZALAR | 391,00 | 0,39 | 1.411.928.801,75 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,30 | 3,29 | 65.098.965,20 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,50 | -3,16 | 91.173.467,07 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,65 | 2,56 | 108.447.130,97 | 14:14 | |
| BIZIM BIZIM MAGAZALARI | 24,08 | -2,19 | 2.161.496,78 | 14:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -0,54 | 109.043.559,78 | 14:14 | |
| BLCYT BILICI YATIRIM | 19,91 | -2,31 | 13.342.634,65 | 14:14 | |
| BLUME BLUME METAL KIMYA | 31,76 | -1,06 | 14.251.912,12 | 14:13 | |
| BMSCH BMS CELIK HASIR | 12,64 | -2,24 | 7.581.134,37 | 14:14 | |
| BMSTL BMS BIRLESIK METAL | 43,64 | -0,68 | 20.975.449,06 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 6,18 | 3,34 | 42.189.454,48 | 14:14 | |
| BOBET BOGAZICI BETON SANAYI | 18,10 | -0,60 | 13.802.876,55 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 5,62 | -2,77 | 17.690.405,13 | 14:14 | |
| BORSK BOR SEKER | 6,03 | -1,15 | 19.552.243,87 | 14:13 | |
| BOSSA BOSSA | 6,48 | -3,43 | 19.487.033,95 | 14:13 | |
| BRISA BRISA | 80,00 | -0,56 | 6.148.149,70 | 14:12 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,47 | -0,66 | 546.652,32 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,50 | -1,29 | 10.647.503,40 | 14:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,64 | -3,99 | 43.379.261,27 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,00 | -2,12 | 256.224.204,00 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.723,00 | -2,16 | 46.087.244,00 | 14:14 | |
| BSOKE BATICIM CIMENTO | 33,60 | -1,29 | 95.901.188,40 | 14:14 | |
| BTCIM BATICIM BATI ANADOLU | 5,15 | -2,09 | 337.073.294,30 | 14:14 | |
| BUCIM BURSA CIMENTO | 5,06 | -0,98 | 5.971.029,62 | 14:14 | |
| BULGS BULLS GSYO | 38,94 | -0,92 | 93.835.926,74 | 14:13 | |
| BURCE BURCELIK | 36,10 | -2,59 | 42.090.659,72 | 14:13 | |
| BURVA BURCELIK VANA | 762,00 | -5,93 | 13.940.846,00 | 14:14 | |
| BVSAN BULBULOGLU VINC | 107,20 | -2,55 | 36.302.488,80 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 39,90 | 3,64 | 49.732.823,80 | 14:14 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 145.069.333,53 | 14:14 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,56 | 1,04 | 102.577.668,16 | 14:13 | |
| CCOLA COCA COLA ICECEK | 91,80 | -0,11 | 270.966.819,00 | 14:14 | |
| CELHA CELIK HALAT | 24,86 | -0,64 | 29.955.761,40 | 14:14 | |
| CEMAS CEMAS DOKUM | 4,09 | 0,49 | 29.442.943,89 | 14:13 | |
| CEMTS CEMTAS | 9,37 | 5,40 | 56.877.069,69 | 14:14 | |
| CEMZY CEM ZEYTIN | 12,65 | -4,09 | 46.858.050,36 | 14:14 | |
| CEOEM CEO EVENT MEDYA | 22,12 | 0,36 | 20.189.486,52 | 14:14 | |
| CGCAM CAGDAS CAM | 39,64 | -0,65 | 55.091.049,08 | 14:14 | |
| CIMSA CIMSA | 47,28 | -0,13 | 181.935.723,92 | 14:14 | |
| CLEBI CELEBI | 1.459,00 | -0,75 | 67.952.044,00 | 14:14 | |
| CMBTN CIMBETON | 1.579,00 | -1,44 | 16.430.174,00 | 14:13 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,46 | -2,38 | 16.501.655,96 | 14:14 | |
| COSMO COSMOS YAT. HOLDING | 115,70 | -1,95 | 3.337.356,50 | 14:14 | |
| CRDFA CREDITWEST FAKTORING | 44,36 | -0,58 | 47.135.650,86 | 14:14 | |
| CRFSA CARREFOURSA | 156,00 | -0,26 | 34.005.849,40 | 14:14 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -1,10 | 13.303.955,16 | 14:10 | |
| CVKMD CVK MADEN | 36,02 | -1,32 | 170.038.145,34 | 14:13 | |
| CWENE CW ENERJI | 37,10 | -2,37 | 407.256.581,60 | 14:14 | |
| DAGI DAGI GIYIM | 9,11 | -0,98 | 40.759.379,41 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 9,17 | -1,29 | 1.928.057.309,86 | 14:14 | |
| DARDL DARDANEL | 1,70 | -1,73 | 21.765.641,84 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,34 | -1,39 | 39.730.557,66 | 14:13 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 22.020.944,26 | 14:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,42 | -3,25 | 23.203.222,54 | 14:14 | |
| DERIM DERIMOD | 33,80 | -0,41 | 2.067.087,20 | 13:52 | |
| DESA DESA DERI | 9,13 | -3,18 | 17.819.785,11 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 41,46 | -0,91 | 21.359.963,18 | 14:14 | |
| DEVA DEVA HOLDING | 70,60 | -1,26 | 17.235.210,15 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 100,30 | -3,28 | 7.929.074,70 | 14:12 | |
| DGGYO DOGUS GMYO | 35,62 | -2,57 | 2.907.972,48 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 7,72 | 0,26 | 26.867.345,46 | 14:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 22,80 | -5,00 | 39.143.495,34 | 14:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 21.853.067,95 | 14:14 | |
| DMRGD DMR UNLU MAMULLER | 11,63 | -1,61 | 254.175.940,77 | 14:12 | |
| DMSAS DEMISAS DOKUM | 8,93 | -2,72 | 17.061.871,10 | 14:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,14 | -1,44 | 6.077.467,73 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 183,50 | 0,00 | 60.136.580,50 | 14:14 | |
| DOCO DO-CO | 10.802,50 | 0,14 | 29.893.327,50 | 14:08 | |
| DOFER DOFER YAPI MALZEMELERI | 28,22 | -1,12 | 10.453.253,20 | 14:12 | |
| DOFRB DOF ROBOTIK | 131,60 | -5,53 | 435.723.783,90 | 14:14 | |
| DOGUB DOGUSAN | 78,00 | -1,27 | 8.460.849,75 | 14:13 | |
| DOHOL DOGAN HOLDING | 21,26 | 0,28 | 141.188.615,14 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,68 | -1,36 | 5.937.341,14 | 14:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.788,00 | -0,28 | 1.158.496.135,00 | 14:14 | |
| DUNYH DUNYA HOLDING | 137,00 | -1,08 | 66.262.882,50 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 4,71 | -6,36 | 9.555.359,98 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 18,59 | -3,63 | 14.800.376,68 | 14:12 | |
| DYOBY DYO BOYA | 12,87 | -2,65 | 12.049.720,40 | 14:13 | |
| DZGYO DENIZ GMYO | 6,95 | -0,57 | 9.825.583,22 | 14:14 | |
| EBEBK EBEBEK MAGAZACILIK | 83,80 | -0,83 | 12.761.115,95 | 14:12 | |
| ECILC ECZACIBASI ILAC | 69,10 | 0,51 | 120.115.735,45 | 14:14 | |
| ECOGR ECOGREEN ENERJI | 35,44 | -3,54 | 585.553.672,00 | 14:14 | |
| ECZYT ECZACIBASI YATIRIM | 305,25 | -0,89 | 61.712.236,25 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 17,55 | -0,51 | 14.522.824,88 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 34,82 | 1,28 | 10.543.878,30 | 14:11 | |
| EFOR EFOR YATIRIM | 21,18 | 2,72 | 1.108.535.015,14 | 14:14 | |
| EGEEN EGE ENDUSTRI | 5.340,00 | -0,65 | 19.814.247,50 | 14:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,78 | -2,22 | 15.798.659,64 | 14:13 | |
| EGEPO NASMED EGEPOL | 18,69 | -0,05 | 33.675.226,77 | 14:13 | |
| EGGUB EGE GUBRE | 93,70 | -1,47 | 25.539.223,25 | 14:14 | |
| EGPRO EGE PROFIL | 34,02 | 0,00 | 10.795.126,96 | 14:12 | |
| EGSER EGE SERAMIK | 2,89 | -2,03 | 2.147.574,11 | 14:14 | |
| EKDMR EKINCILER DEMIR CELIK | 49,46 | -2,92 | 288.760.575,15 | 14:14 | |
| EKGYO EMLAK KONUT GMYO | 18,21 | 0,05 | 1.326.994.761,57 | 14:14 | |
| EKIM EKIM TURIZM | 20,54 | -3,11 | 171.057.913,68 | 14:14 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | -2,30 | 27.503.860,98 | 14:13 | |
| EKSUN EKSUN GIDA | 6,11 | -3,02 | 11.411.695,93 | 14:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,06 | -2,81 | 18.404.264,60 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 18,55 | -1,85 | 30.612.107,95 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,40 | -3,08 | 212.877.058,20 | 14:14 | |
| ENDAE ENDA ENERJI HOLDING | 15,46 | -3,13 | 29.947.915,64 | 14:14 | |
| ENERY ENERYA ENERJI | 9,34 | -0,43 | 136.956.792,96 | 14:13 | |
| ENJSA ENERJISA ENERJI | 107,90 | -0,64 | 240.643.979,70 | 14:14 | |
| ENKAI ENKA INSAAT | 89,05 | 0,34 | 370.113.031,55 | 14:14 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,62 | -1,23 | 77.278.842,53 | 14:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,18 | 9,05 | 600.825.928,75 | 14:14 | |
| EPLAS EGEPLAST | 5,45 | 1,68 | 23.147.175,46 | 14:12 | |
| ERBOS ERBOSAN | 158,30 | -1,06 | 3.005.722,30 | 14:14 | |
| ERCB ERCIYAS CELIK BORU | 51,10 | -2,39 | 16.392.120,90 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 44,00 | 0,32 | 2.674.922.705,60 | 14:14 | |
| ERSU ERSU GIDA | 22,98 | 0,35 | 6.065.280,90 | 14:13 | |
| ESCAR ESCAR FILO | 45,78 | -2,30 | 31.214.955,24 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -1,85 | 46.678.151,63 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,42 | -2,29 | 55.773.554,74 | 14:14 | |
| ETILR ETILER GIDA | 5,89 | -0,17 | 24.307.212,99 | 14:14 | |
| ETYAT EURO TREND YAT. ORT. | 13,14 | -1,20 | 2.010.704,18 | 14:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,91 | -2,05 | 3.689.768,15 | 14:14 | |
| EUPWR EUROPOWER ENERJI | 85,05 | -3,79 | 1.070.354.745,00 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -0,77 | 49.288.021,23 | 14:14 | |
| EUYO EURO YAT. ORT. | 5,15 | -5,85 | 2.753.780,18 | 14:13 | |
| EYGYO EYG GMYO | 2,18 | -2,24 | 4.186.329,95 | 14:14 | |
| FADE FADE GIDA | 15,58 | 0,52 | 31.228.917,53 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -1,91 | 173.554.658,81 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,06 | -0,40 | 2.505.548,97 | 14:13 | |
| FMIZP F-M IZMIT PISTON | 284,00 | -0,18 | 6.123.136,50 | 14:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -2,30 | 50.988.706,35 | 14:13 | |
| FORMT FORMET METAL VE CAM | 1,84 | -2,13 | 13.127.052,27 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 103,50 | -1,15 | 41.203.653,00 | 14:14 | |
| FRIGO FRIGO PAK GIDA | 2,25 | 0,45 | 51.490.928,52 | 14:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,28 | -1,94 | 25.988.421,86 | 14:13 | |
| FROTO FORD OTOSAN | 77,55 | 0,00 | 895.256.703,10 | 14:14 | |
| FZLGY FUZUL GMYO | 11,81 | 0,68 | 166.568.116,68 | 14:14 | |
| GARAN GARANTI BANKASI | 126,60 | -0,63 | 2.068.308.655,90 | 14:14 | |
| GARFA GARANTI FAKTORING | 26,58 | -1,85 | 25.299.232,88 | 14:14 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,45 | 1,57 | 17.566.630,41 | 14:10 | |
| GEDZA GEDIZ AMBALAJ | 28,06 | -0,78 | 7.649.370,00 | 14:13 | |
| GENIL GEN ILAC | 9,17 | -2,03 | 84.235.994,30 | 14:14 | |
| GENKM GENTAS KIMYA | 11,01 | -4,51 | 84.917.498,24 | 14:14 | |
| GENTS GENTAS | 5,53 | -1,07 | 20.116.820,55 | 14:12 | |
| GEREL GERSAN ELEKTRIK | 42,76 | 6,74 | 383.909.571,04 | 14:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,75 | -1,56 | 530.446.390,00 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,05 | 0,08 | 34.704.604,35 | 14:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,33 | 0,16 | 1.163.580,48 | 14:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,60 | -1,05 | 13.570.339,80 | 14:12 | |
| GLRMK GULERMAK AGIR SANAYI | 154,60 | -0,51 | 191.321.161,00 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 3,09 | -0,96 | 22.776.168,38 | 14:14 | |
| GLYHO GLOBAL YAT. HOLDING | 16,16 | 0,12 | 21.030.112,25 | 14:12 | |
| GMTAS GIMAT MAGAZACILIK | 47,04 | 1,47 | 72.590.687,38 | 14:13 | |
| GOKNR GOKNUR GIDA | 23,24 | 0,61 | 43.598.710,18 | 14:13 | |
| GOLDA GOLDA GIDA | 13,09 | -6,50 | 599.606.467,07 | 14:14 | |
| GOLTS GOLTAS CIMENTO | 295,25 | -1,09 | 14.515.608,00 | 14:12 | |
| GOODY GOOD-YEAR | 2,51 | -1,18 | 18.645.975,12 | 14:14 | |
| GOZDE GOZDE GIRISIM | 22,86 | -1,47 | 18.343.912,90 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 14,31 | -3,18 | 3.267.961,04 | 14:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,00 | -1,56 | 53.788.402,00 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 250,50 | 1,09 | 145.052.162,65 | 14:14 | |
| GSDDE GSD DENIZCILIK | 12,78 | 0,24 | 29.033.874,95 | 14:13 | |
| GSDHO GSD HOLDING | 5,02 | -0,79 | 41.607.413,72 | 14:14 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 188.114.224,17 | 14:14 | |
| GUBRF GUBRE FABRIK. | 411,50 | -0,84 | 291.526.095,00 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 14.850.939,00 | 14:12 | |
| GWIND GALATA WIND ENERJI | 24,64 | -3,67 | 72.896.347,34 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 61,65 | -0,08 | 37.763.042,70 | 14:14 | |
| HALKB T. HALK BANKASI | 36,20 | -1,09 | 1.114.499.302,32 | 14:14 | |
| HATEK HATAY TEKSTIL | 16,74 | -1,53 | 165.773.592,28 | 14:14 | |
| HATSN HATSAN GEMI | 60,45 | 0,42 | 168.109.358,85 | 14:14 | |
| HDFGS HEDEF GIRISIM | 2,52 | -2,33 | 45.399.399,50 | 14:14 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 115.403.519,50 | 14:10 | |
| HEKTS HEKTAS | 2,88 | -0,69 | 314.455.988,93 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | -0,09 | 35.261.363,64 | 14:14 | |
| HLGYO HALK GMYO | 4,68 | -1,06 | 22.502.267,74 | 14:13 | |
| HOROZ HOROZ LOJISTIK | 56,60 | -1,14 | 22.245.718,10 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,80 | -0,15 | 43.148.388,80 | 14:14 | |
| HTTBT HITIT BILGISAYAR | 36,10 | -3,22 | 13.876.276,50 | 14:14 | |
| HUBVC HUB GIRISIM | 2,81 | 0,00 | 2.344.011,82 | 14:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -1,13 | 33.831.772,41 | 14:13 | |
| HURGZ HURRIYET GZT. | 6,83 | -5,14 | 43.161.328,54 | 14:14 | |
| ICBCT ICBC TURKEY BANK | 22,48 | -0,97 | 26.623.737,48 | 14:13 | |
| ICUGS ICU GIRISIM | 6,03 | 0,50 | 77.214.306,33 | 14:13 | |
| IDGYO IDEALIST GMYO | 4,09 | -1,21 | 4.102.710,42 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,80 | -0,06 | 295.689.704,40 | 14:14 | |
| IHAAS IHLAS HABER AJANSI | 50,75 | -4,34 | 35.884.030,10 | 14:14 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 356.494,31 | 14:13 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 16.285.870,06 | 14:13 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 44.248.825,36 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 11.692.686,66 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,28 | -1,54 | 1.009.436,17 | 14:11 | |
| IMASM IMAS MAKINA | 2,67 | -1,11 | 22.271.190,20 | 14:14 | |
| INDES INDEKS BILGISAYAR | 10,19 | -3,23 | 63.016.847,56 | 14:14 | |
| INFO INFO YATIRIM | 6,21 | 2,64 | 257.439.469,30 | 14:14 | |
| INGRM INGRAM BILISIM | 376,75 | -0,86 | 2.607.029,25 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 242,50 | -0,29 | 4.868.863,20 | 14:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 0,00 | 13.435.115,66 | 14:10 | |
| INVES INVESTCO HOLDING | 690,00 | 1,55 | 16.786.693,50 | 14:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,62 | -1,56 | 3.785.594.465,97 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -0,09 | 36.074.672,35 | 14:14 | |
| ISFIN IS FIN.KIR. | 19,62 | 2,24 | 64.761.691,23 | 14:14 | |
| ISGSY IS GIRISIM | 16,56 | -2,24 | 33.789.587,32 | 14:14 | |
| ISGYO IS GMYO | 24,62 | -1,91 | 13.356.014,24 | 14:14 | |
| ISKPL ISIK PLASTIK | 8,24 | -3,06 | 802.627.706,20 | 14:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,02 | -1,96 | 77.723.642,92 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -0,14 | 2.913.332,67 | 14:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 32,92 | -8,25 | 2.034.596.009,26 | 14:14 | |
| ISYAT IS YAT. ORT. | 7,91 | 2,73 | 6.922.144,67 | 14:13 | |
| IZENR IZDEMIR ENERJI | 8,89 | -3,79 | 329.301.705,84 | 14:14 | |
| IZFAS IZMIR FIRCA | 66,00 | -7,89 | 731.304.048,85 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 56,60 | -2,83 | 10.722.725,90 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 11,49 | -8,81 | 235.247.924,04 | 14:14 | |
| JANTS JANTSA JANT SANAYI | 15,41 | -7,56 | 88.739.484,00 | 14:14 | |
| KAPLM KAPLAMIN | 421,75 | 0,30 | 24.586.594,75 | 14:14 | |
| KAREL KAREL ELEKTRONIK | 10,04 | 1,31 | 103.588.527,29 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 10,11 | -0,98 | 39.354.507,16 | 14:13 | |
| KARTN KARTONSAN | 234,50 | 6,59 | 337.765.284,70 | 14:14 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | -2,60 | 75.540.265,97 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,94 | -0,51 | 8.992.667,39 | 14:13 | |
| KBORU KUZEY BORU | 25,16 | -1,87 | 217.234.258,38 | 14:14 | |
| KCAER KOCAER CELIK | 15,38 | -0,84 | 163.442.052,29 | 14:14 | |
| KCHOL KOC HOLDING | 196,20 | 0,62 | 2.561.834.421,60 | 14:14 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,38 | -2,22 | 20.078.728,65 | 14:13 | |
| KGYO KORAY GMYO | 10,04 | 0,40 | 34.586.637,66 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,25 | -0,97 | 4.586.945,65 | 14:09 | |
| KLGYO KILER GMYO | 4,35 | -2,68 | 25.362.239,49 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,16 | -0,87 | 17.067.004,28 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 28,56 | -0,35 | 11.588.121,34 | 14:12 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 75,75 | -2,01 | 65.985.254,75 | 14:14 | |
| KLSER KALESERAMIK | 24,74 | -0,32 | 8.001.909,66 | 14:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,81 | -1,46 | 11.065.138,27 | 14:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | -0,51 | 47.749.781,05 | 14:13 | |
| KMPUR KIMTEKS POLIURETAN | 20,04 | -1,57 | 24.248.406,07 | 14:12 | |
| KNFRT KONFRUT TARIM | 11,02 | -1,87 | 15.092.861,31 | 14:14 | |
| KOCMT KOC METALURJI | 5,75 | -2,54 | 752.019.338,87 | 14:14 | |
| KONKA KONYA KAGIT | 12,48 | -3,70 | 17.470.582,82 | 14:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.690,00 | -1,20 | 10.197.222,50 | 14:13 | |
| KOPOL KOZA POLYESTER | 5,61 | -2,26 | 53.827.456,42 | 14:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,65 | -0,52 | 59.163.271,30 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 12,81 | -1,16 | 18.262.727,54 | 14:14 | |
| KRDMA KARDEMIR (A) | 42,72 | -1,88 | 66.955.522,90 | 14:14 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 123.502.209,30 | 14:11 | |
| KRDMD KARDEMIR (D) | 42,32 | -0,19 | 1.385.387.365,84 | 14:14 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 22.014.534,24 | 14:14 | |
| KRONT KRON TEKNOLOJI | 21,62 | -1,82 | 24.194.005,22 | 14:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -0,33 | 12.632.042,56 | 14:12 | |
| KRSTL KRISTAL KOLA | 10,46 | -2,88 | 29.973.090,29 | 14:14 | |
| KRTEK KARSU TEKSTIL | 20,58 | -3,02 | 1.424.199,60 | 14:10 | |
| KRVGD KERVAN GIDA | 2,50 | -3,10 | 8.188.161,64 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,10 | -2,67 | 1.381.407.375,60 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,25 | -1,84 | 14.339.950,85 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 82,50 | -0,36 | 7.149.518,85 | 14:08 | |
| KUVVA KUVVA GIDA | 163,00 | 1,24 | 19.691.059,80 | 14:14 | |
| KUYAS KUYAS YATIRIM | 67,80 | -0,51 | 198.099.901,65 | 14:14 | |
| KZBGY KIZILBUK GYO | 2,09 | -1,88 | 36.614.546,60 | 14:13 | |
| KZGYO KUZUGRUP GMYO | 20,68 | -2,27 | 8.613.098,60 | 14:14 | |
| LIDER LDR TURIZM | 94,30 | 0,21 | 261.109.249,80 | 14:14 | |
| LIDFA LIDER FAKTORING | 2,82 | -1,05 | 13.696.340,90 | 14:13 | |
| LILAK LILA KAGIT | 29,10 | 0,34 | 20.549.815,00 | 14:14 | |
| LINK LINK BILGISAYAR | 5,81 | -3,17 | 55.823.306,50 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,04 | -2,09 | 7.984.332,86 | 14:13 | |
| LMKDC LIMAK DOGU ANADOLU | 23,16 | -1,70 | 70.844.028,66 | 14:13 | |
| LOGO LOGO YAZILIM | 133,80 | -1,47 | 45.680.256,30 | 14:14 | |
| LRSHO LORAS HOLDING | 2,81 | 0,00 | 18.279.537,85 | 14:14 | |
| LUKSK LUKS KADIFE | 91,50 | -2,66 | 2.832.729,50 | 14:13 | |
| LXGYO LUXERA GMYO | 11,25 | -5,86 | 72.521.090,28 | 14:14 | |
| LYDHO LYDIA HOLDING | 184,30 | 0,55 | 50.866.826,70 | 14:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.130,00 | 0,98 | 10.370.600,00 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.021,00 | -3,04 | 11.021.702,00 | 14:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,28 | -0,57 | 10.665.643,50 | 14:14 | |
| MAGEN MARGUN ENERJI | 37,60 | -3,39 | 109.570.758,72 | 14:14 | |
| MAKIM MAKIM MAKINE | 16,66 | -0,83 | 12.087.364,71 | 14:14 | |
| MAKTK MAKINA TAKIM | 10,50 | -1,50 | 13.045.027,63 | 14:14 | |
| MANAS MANAS ENERJI YONETIMI | 27,22 | -2,44 | 233.370.166,16 | 14:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | -1,30 | 9.405.134,62 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 80,35 | 3,08 | 20.918.521,30 | 14:14 | |
| MARMR MARMARA HOLDING | 2,34 | 7,83 | 239.419.348,23 | 14:14 | |
| MARTI MARTI OTEL | 1,56 | -2,50 | 52.934.982,90 | 14:14 | |
| MAVI MAVI GIYIM | 38,68 | -1,23 | 39.699.191,34 | 14:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,80 | -1,59 | 118.072.712,10 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,68 | -0,39 | 2.576.039,60 | 14:12 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 79,05 | -2,47 | 491.667.427,65 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,02 | -2,27 | 29.969.589,83 | 14:14 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -2,56 | 2.792.795,53 | 14:13 | |
| MERCN MERCAN KIMYA | 22,52 | 1,53 | 35.951.014,24 | 14:12 | |
| MERIT MERIT TURIZM | 16,01 | -1,66 | 20.305.334,16 | 14:14 | |
| MERKO MERKO GIDA | 1,41 | 0,00 | 15.957.872,94 | 14:13 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 29.823.910,60 | 14:14 | |
| METRO METRO HOLDING | 7,86 | -0,51 | 49.949.571,15 | 14:12 | |
| MEYSU MEYSU GIDA | 12,30 | -1,44 | 66.399.246,52 | 14:14 | |
| MGROS MIGROS TICARET | 626,00 | -1,26 | 603.603.046,00 | 14:14 | |
| MHRGY MHR GMYO | 3,53 | 1,15 | 8.637.203,69 | 14:14 | |
| MIATK MIA TEKNOLOJI | 31,40 | -4,38 | 359.327.583,66 | 14:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,53 | -1,86 | 8.275.903,31 | 14:14 | |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 4.337.745,26 | 14:12 | |
| MOBTL MOBILTEL ILETISIM | 14,27 | -0,70 | 68.832.590,57 | 14:12 | |
| MOGAN MOGAN ENERJI | 17,06 | -0,23 | 132.699.318,31 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 29,48 | -1,93 | 70.866.214,86 | 14:14 | |
| MPARK MLP SAGLIK | 402,50 | 0,12 | 153.430.431,75 | 14:14 | |
| MRGYO MARTI GMYO | 1,35 | -1,46 | 33.381.490,18 | 14:13 | |
| MRSHL MARSHALL | 1.534,00 | -1,98 | 28.131.171,00 | 14:14 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 66.639.478,58 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,80 | -0,71 | 4.680.376,36 | 14:13 | |
| MTRYO METRO YAT. ORT. | 9,54 | -1,14 | 1.155.486,64 | 14:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,40 | -0,55 | 557.999,47 | 14:14 | |
| NATEN NATUREL ENERJI | 6,11 | -1,93 | 11.625.302,58 | 14:14 | |
| NETAS NETAS TELEKOM. | 62,75 | 0,00 | 10.293.155,60 | 14:13 | |
| NETCD NETCAD YAZILIM | 127,60 | -3,70 | 251.995.465,30 | 14:14 | |
| NIBAS NIGBAS NIGDE BETON | 3,81 | -1,04 | 12.972.186,33 | 14:12 | |
| NTGAZ NATURELGAZ | 10,87 | -0,82 | 9.981.695,31 | 14:14 | |
| NTHOL NET HOLDING | 43,74 | -0,82 | 16.513.535,54 | 14:11 | |
| NUGYO NUROL GMYO | 9,13 | -1,83 | 8.749.115,49 | 14:08 | |
| NUHCM NUH CIMENTO | 218,60 | 0,14 | 2.181.905,70 | 14:11 | |
| OBAMS OBA MAKARNACILIK | 4,93 | -3,52 | 109.295.486,26 | 14:14 | |
| OBASE OBASE BILGISAYAR | 40,66 | -5,44 | 16.039.195,94 | 14:14 | |
| ODAS ODAS ELEKTRIK | 8,87 | 3,02 | 524.864.279,31 | 14:14 | |
| ODINE ODINE TEKNOLOJI | 2.420,00 | -6,92 | 585.660.573,00 | 14:14 | |
| OFSYM OFIS YEM GIDA | 51,15 | 0,89 | 26.779.956,50 | 14:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | 0,18 | 358.273.324,00 | 14:13 | |
| ONRYT ONUR TEKNOLOJI | 56,85 | -2,32 | 22.856.235,20 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | -0,76 | 3.033.217,52 | 14:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,80 | -3,26 | 45.800.797,10 | 14:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,50 | -4,15 | 946.617.799,25 | 14:14 | |
| OSMEN OSMANLI MENKUL | 7,88 | -3,43 | 13.028.568,53 | 14:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | -3,59 | 24.211.254,13 | 14:13 | |
| OTKAR OTOKAR | 306,25 | -2,16 | 66.117.073,00 | 14:14 | |
| OTTO OTTO HOLDING | 181,20 | 3,54 | 62.598.293,30 | 14:12 | |
| OYAKC OYAK CIMENTO | 20,94 | 0,00 | 208.504.701,04 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 44,30 | -3,70 | 1.277.859,86 | 14:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | -3,20 | 1.286.887,88 | 14:01 | |
| OYYAT OYAK YATIRIM MENKUL | 34,24 | -2,78 | 10.436.535,46 | 14:13 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 137.257.887,50 | 14:14 | |
| OZGYO OZDERICI GMYO | 2,01 | 0,50 | 21.966.025,37 | 14:14 | |
| OZKGY OZAK GMYO | 12,46 | -2,58 | 25.061.593,72 | 14:14 | |
| OZRDN OZERDEN AMBALAJ | 29,02 | -3,27 | 4.057.752,24 | 14:13 | |
| OZSUB OZSU BALIK | 33,30 | -2,46 | 35.798.369,48 | 14:14 | |
| OZYSR OZYASAR TEL | 12,68 | -3,87 | 47.227.776,84 | 14:13 | |
| PAGYO PANORA GMYO | 168,00 | -2,33 | 5.796.482,20 | 14:08 | |
| PAHOL PASIFIK HOLDING | 1,36 | 0,00 | 81.542.744,53 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | -0,63 | 5.236.747,85 | 14:13 | |
| PAPIL PAPILON SAVUNMA | 12,13 | -3,50 | 44.510.865,07 | 14:14 | |
| PARSN PARSAN | 76,40 | -0,33 | 7.754.845,90 | 14:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,00 | 1,57 | 326.406.758,30 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 19,13 | -2,89 | 70.787.117,01 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 30,48 | -2,93 | 18.734.600,42 | 14:14 | |
| PEKGY PEKER GMYO | 14,85 | 0,34 | 1.760.184.360,06 | 14:14 | |
| PENGD PENGUEN GIDA | 10,01 | -0,20 | 15.086.077,32 | 14:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,86 | -0,92 | 5.195.301,59 | 14:12 | |
| PETKM PETKIM | 20,06 | -0,99 | 770.041.385,41 | 14:14 | |
| PETUN PINAR ET VE UN | 10,98 | -2,49 | 6.098.710,09 | 14:14 | |
| PGSUS PEGASUS | 156,40 | -2,07 | 1.144.477.312,00 | 14:14 | |
| PINSU PINAR SU | 10,53 | -1,22 | 8.011.554,61 | 14:13 | |
| PKART PLASTIKKART | 119,50 | -3,63 | 20.529.624,00 | 14:14 | |
| PKENT PETROKENT TURIZM | 126,70 | -1,40 | 7.075.669,40 | 14:12 | |
| PLTUR PLATFORM TURIZM | 20,94 | -1,32 | 12.660.997,80 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 46,76 | -0,34 | 16.160.693,80 | 14:11 | |
| PNSUT PINAR SUT | 10,87 | -1,63 | 9.903.827,52 | 14:13 | |
| POLHO POLISAN HOLDING | 21,00 | 1,74 | 57.782.143,44 | 14:12 | |
| POLTK POLITEKNIK METAL | 4.725,00 | -1,77 | 16.120.857,50 | 14:13 | |
| PRDGS PARDUS GIRISIM | 7,92 | -0,63 | 68.972.830,62 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 36,60 | 4,51 | 91.661.050,28 | 14:14 | |
| PRKME PARK ELEK.MADENCILIK | 17,28 | -0,46 | 15.002.783,53 | 14:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,65 | 1,29 | 44.566.213,10 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 131.693.283,40 | 14:12 | |
| PSGYO PASIFIK GMYO | 3,70 | -1,07 | 356.069.832,77 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | -2,20 | 66.672.153,14 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 244,00 | -2,40 | 554.183.794,40 | 14:14 | |
| RAYSG RAY SIGORTA | 163,80 | -1,44 | 12.866.511,70 | 14:13 | |
| REEDR REEDER TEKNOLOJI | 6,57 | -1,79 | 27.470.961,02 | 14:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | -0,55 | 64.817.582,90 | 14:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -2,18 | 2.760.790,17 | 14:14 | |
| RODRG RODRIGO TEKSTIL | 24,00 | 0,42 | 1.507.326,24 | 14:11 | |
| RTALB RTA LABORATUVARLARI | 3,15 | -1,56 | 32.171.657,74 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 22,48 | -0,18 | 23.784.741,08 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,01 | -3,14 | 52.405.501,45 | 14:13 | |
| RYGYO REYSAS GMYO | 37,90 | 1,88 | 161.942.533,58 | 14:14 | |
| RYSAS REYSAS LOJISTIK | 23,32 | 5,81 | 524.371.200,22 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,72 | -2,35 | 20.482.669,50 | 14:13 | |
| SAHOL SABANCI HOLDING | 86,55 | -0,92 | 1.448.019.587,50 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -2,91 | 3.458.918,30 | 14:14 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,36 | 0,00 | 21.527.216,32 | 14:13 | |
| SANKO SANKO PAZARLAMA | 18,77 | -0,64 | 2.493.009,82 | 14:13 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.408.307.843,05 | 14:14 | |
| SARKY SARKUYSAN | 23,50 | -5,17 | 111.985.704,70 | 14:14 | |
| SASA SASA POLYESTER | 2,51 | -1,57 | 2.539.875.566,92 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,66 | 0,47 | 75.196.972,00 | 14:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,10 | -0,58 | 247.881.542,35 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,02 | -1,71 | 21.400.421,26 | 14:14 | |
| SEGYO SEKER GMYO | 4,08 | -1,45 | 8.680.937,26 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 4,93 | -1,40 | 467.746,18 | 14:14 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,88 | -3,00 | 563.767,13 | 14:09 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 223,10 | 2,62 | 1.870.513.057,60 | 14:14 | |
| SELVA SELVA GIDA | 1,77 | -1,67 | 25.323.353,58 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | 0,12 | 19.138.364,53 | 14:14 | |
| SEYKM SEYITLER KIMYA | 4,72 | 0,00 | 6.191.891,37 | 14:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -0,86 | 1.506.791,21 | 14:12 | |
| SISE SISE CAM | 42,16 | -0,85 | 800.746.378,10 | 14:14 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 53.192.054,57 | 14:14 | |
| SKTAS SOKTAS | 3,16 | -0,32 | 30.059.653,53 | 14:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,50 | 6,58 | 16.077.836,55 | 14:12 | |
| SKYMD SEKER YATIRIM | 13,70 | -5,52 | 35.109.360,10 | 14:14 | |
| SMART SMARTIKS YAZILIM | 23,44 | -3,54 | 15.441.665,46 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,70 | -2,01 | 202.728.179,72 | 14:14 | |
| SMRVA SUMER VARLIK YONETIM | 11,67 | -1,02 | 43.673.688,42 | 14:14 | |
| SNGYO SINPAS GMYO | 3,13 | -1,88 | 80.505.592,09 | 14:14 | |
| SNICA SANICA ISI SANAYI | 3,58 | -1,38 | 31.516.454,00 | 14:14 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,13 | -4,13 | 118.924.230,65 | 14:14 | |
| SOKE SOKE DEGIRMENCILIK | 16,58 | 0,55 | 36.431.668,42 | 14:14 | |
| SOKM SOK MARKETLER TICARET | 51,70 | -3,09 | 131.375.019,00 | 14:14 | |
| SONME SONMEZ FILAMENT | 122,10 | -0,33 | 1.257.509,70 | 14:09 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 24.361.452,59 | 14:14 | |
| SSAAT SAAT VE SAAT SANAYI | 37,08 | -5,60 | 418.165.272,64 | 14:14 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,24 | 1,59 | 120.904.955,68 | 14:13 | |
| SURGY SUR TATIL EVLERI GMYO | 66,55 | -0,97 | 93.732.059,80 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 6,47 | -3,86 | 14.276.504,41 | 14:13 | |
| SVGYO SAVUR GMYO | 12,63 | -0,08 | 91.839.199,77 | 14:14 | |
| TABGD TAB GIDA | 235,30 | 0,13 | 79.130.891,60 | 14:11 | |
| TARKM TARKIM BITKI KORUMA | 471,00 | -3,09 | 25.133.489,75 | 14:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,43 | -4,02 | 70.255.679,41 | 14:14 | |
| TATGD TAT GIDA | 18,45 | -4,40 | 42.738.279,85 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 272,25 | 1,59 | 1.012.453.812,00 | 14:14 | |
| TBORG T.TUBORG | 123,40 | -1,28 | 9.060.998,90 | 14:12 | |
| TCELL TURKCELL | 101,90 | 0,20 | 908.968.882,10 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 140,60 | 0,36 | 144.015.889,40 | 14:14 | |
| TDGYO TREND GMYO | 16,69 | 4,18 | 26.784.012,00 | 14:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,32 | 1,37 | 831.374.305,32 | 14:14 | |
| TEKTU TEK-ART TURIZM | 7,93 | -1,73 | 19.134.847,66 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,30 | 0,06 | 1.101.532.498,00 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | -2,21 | 15.597.607,64 | 14:14 | |
| TGSAS TGS DIS TICARET | 182,90 | 0,55 | 9.601.713,40 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 313,75 | -1,65 | 8.990.334.471,50 | 14:14 | |
| TKFEN TEKFEN HOLDING | 150,00 | -0,53 | 235.674.193,30 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,46 | -0,84 | 11.763.399,10 | 14:14 | |
| TLMAN TRABZON LIMAN | 79,90 | -1,36 | 3.355.803,00 | 14:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,50 | -1,97 | 33.146.519,00 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,75 | 1,43 | 102.248.413,60 | 14:14 | |
| TNZTP TAPDI TINAZTEPE | 26,94 | 1,05 | 60.021.354,12 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 267,25 | 1,14 | 550.436.970,00 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 45,40 | -2,28 | 5.082.241.415,54 | 14:14 | |
| TRCAS TURCAS HOLDING | 42,88 | -2,50 | 14.664.353,78 | 14:14 | |
| TRENJ TR DOGAL ENERJI | 94,25 | -0,79 | 58.068.296,20 | 14:13 | |
| TRGYO TORUNLAR GMYO | 94,05 | -1,31 | 30.251.756,15 | 14:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.766,00 | 0,86 | 66.318.783,00 | 14:14 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,60 | -0,84 | 249.697.712,90 | 14:13 | |
| TSGYO TSKB GMYO | 6,04 | 0,17 | 2.944.568,62 | 14:14 | |
| TSKB T.S.K.B. | 11,01 | -1,61 | 108.755.726,94 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 598.188.110,89 | 14:14 | |
| TTKOM TURK TELEKOM | 52,25 | 0,38 | 1.114.589.860,85 | 14:14 | |
| TTRAK TURK TRAKTOR | 407,75 | -0,79 | 19.204.570,50 | 14:14 | |
| TUCLK TUGCELIK | 3,79 | -3,56 | 34.817.732,42 | 14:13 | |
| TUKAS TUKAS | 2,02 | -1,46 | 43.279.068,16 | 14:14 | |
| TUPRS TUPRAS | 299,00 | 1,87 | 4.534.779.417,25 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,89 | -1,43 | 58.742.890,49 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,72 | -0,82 | 1.643.325,40 | 14:09 | |
| TURSG TURKIYE SIGORTA | 6,29 | -0,79 | 150.803.704,42 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 26,10 | -3,12 | 57.757.351,72 | 14:14 | |
| UFUK UFUK YATIRIM | 1.618,00 | -0,12 | 5.212.718,00 | 14:10 | |
| ULAS ULASLAR TURIZM YAT. | 22,56 | -1,31 | 1.339.197,60 | 14:13 | |
| ULKER ULKER BISKUVI | 89,20 | -0,61 | 257.261.310,90 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 0,00 | 37.585.174,23 | 14:14 | |
| ULUSE ULUSOY ELEKTRIK | 270,50 | -6,72 | 104.516.204,25 | 14:13 | |
| ULUUN ULUSOY UN SANAYI | 8,42 | 0,12 | 49.405.127,82 | 14:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,23 | -1,66 | 7.050.163,17 | 14:11 | |
| USAK USAK SERAMIK | 1,35 | -1,46 | 29.027.167,40 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 29,78 | -1,00 | 609.227.865,74 | 14:14 | |
| VAKFA VAKIF FAKTORING | 11,23 | -0,35 | 33.356.861,54 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 1,23 | -0,81 | 24.481.502,19 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 66,50 | -0,89 | 3.907.944,70 | 14:08 | |
| VANGD VANET GIDA | 88,20 | -2,54 | 5.872.604,30 | 14:12 | |
| VBTYZ VBT YAZILIM | 30,60 | -4,38 | 43.671.463,90 | 14:14 | |
| VERTU VERUSATURK GIRISIM | 36,30 | -0,93 | 12.714.256,40 | 14:13 | |
| VERUS VERUSA HOLDING | 510,00 | 5,15 | 48.029.609,00 | 14:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,00 | -0,50 | 37.655.758,47 | 14:14 | |
| VESTL VESTEL | 24,00 | -0,66 | 140.927.565,04 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 24,56 | -1,76 | 1.507.263,66 | 14:13 | |
| VKGYO VAKIF GMYO | 2,54 | -1,17 | 10.449.012,78 | 14:13 | |
| VKING VIKING KAGIT | 22,90 | -2,14 | 5.281.468,68 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 1,84 | -1,08 | 8.865.534,00 | 14:14 | |
| VSNMD VISNE MADENCILIK | 77,75 | -1,46 | 27.052.783,55 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,42 | -1,33 | 8.861.075,83 | 14:14 | |
| YATAS YATAS | 32,30 | -2,36 | 30.446.742,20 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,76 | -1,45 | 9.612.899,26 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,80 | -1,02 | 724.839.112,75 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,26 | -1,56 | 26.222.035,17 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 214,20 | -1,06 | 2.418.634,00 | 14:06 | |
| YIGIT YIGIT AKU | 20,98 | -1,59 | 26.294.961,26 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 32,54 | -0,61 | 6.148.525.362,38 | 14:14 | |
| YKSLN YUKSELEN CELIK | 3,03 | -1,30 | 8.273.025,20 | 14:13 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,98 | -0,77 | 14.563.157,34 | 14:10 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,09 | -1,08 | 13.848.708,07 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 7,84 | -3,21 | 12.670.264,34 | 14:14 | |
| ZERGY ZERAY GMYO | 9,50 | -4,52 | 59.885.642,29 | 14:14 | |
| ZGYO Z GMYO | 36,46 | -1,78 | 43.963.826,48 | 14:13 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 45.903.323,30 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 17,83 | -2,03 | 4.007.149,28 | 14:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
