Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,98 | -1,05 | 115.293.805,92 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,00 | 0,13 | 17.935.915,40 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 103,80 | 0,29 | 7.209.879,40 | 13:23 | |
| ADEL ADEL KALEMCILIK | 33,04 | -2,07 | 30.416.254,94 | 13:23 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 69.515.273,13 | 13:24 | |
| ADGYO ADRA GMYO | 57,95 | 0,61 | 34.104.592,00 | 13:23 | |
| AEFES ANADOLU EFES | 17,59 | -0,79 | 230.453.548,71 | 13:24 | |
| AFYON AFYON CIMENTO | 17,04 | -1,84 | 67.691.948,26 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,60 | 0,18 | 13.818.125,70 | 13:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,00 | -0,34 | 53.345.920,36 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,03 | 1,68 | 78.722.159,34 | 13:24 | |
| AGYO ATAKULE GMYO | 8,80 | -1,90 | 3.221.137,69 | 13:22 | |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | -0,09 | 32.101.792,74 | 13:24 | |
| AHSGY AHES GMYO | 20,88 | -1,88 | 41.735.176,14 | 13:24 | |
| AKBNK AKBANK | 76,80 | 1,32 | 2.908.026.747,65 | 13:24 | |
| AKCNS AKCANSA | 205,80 | -0,34 | 13.834.179,70 | 13:24 | |
| AKENR AKENERJI | 9,76 | 0,51 | 12.069.636,10 | 13:24 | |
| AKFGY AKFEN GMYO | 2,93 | 0,69 | 14.047.148,22 | 13:24 | |
| AKFIS AKFEN INSAAT | 37,44 | 5,88 | 239.598.022,98 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 21,80 | 2,73 | 115.497.987,96 | 13:24 | |
| AKGRT AKSIGORTA | 8,13 | -0,85 | 28.986.476,63 | 13:24 | |
| AKHAN AKHAN UN | 25,80 | 1,42 | 141.516.232,44 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 219,70 | -0,95 | 3.606.833,60 | 13:24 | |
| AKSA AKSA | 11,14 | 0,18 | 92.039.927,23 | 13:24 | |
| AKSEN AKSA ENERJI | 79,45 | 0,25 | 238.562.862,15 | 13:24 | |
| AKSGY AKIS GMYO | 8,80 | 2,09 | 46.470.487,29 | 13:24 | |
| AKSUE AKSU ENERJI | 28,24 | -1,74 | 38.591.587,22 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 3.553.745,56 | 13:24 | |
| ALARK ALARKO HOLDING | 91,80 | -0,22 | 155.835.618,30 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,32 | -0,12 | 43.057.961,57 | 13:24 | |
| ALCAR ALARKO CARRIER | 760,00 | 0,13 | 6.445.946,00 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,90 | -1,83 | 12.537.670,90 | 13:19 | |
| ALFAS ALFA SOLAR ENERJI | 38,12 | 0,05 | 14.858.672,56 | 13:23 | |
| ALGYO ALARKO GMYO | 4,82 | -0,62 | 25.400.656,06 | 13:23 | |
| ALKA ALKIM KAGIT | 11,46 | 1,15 | 36.040.137,55 | 13:24 | |
| ALKIM ALKIM KIMYA | 17,56 | 5,78 | 42.681.578,80 | 13:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 286,50 | 7,20 | 368.092.046,75 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,75 | 0,00 | 552.348.787,28 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 15,30 | 0,72 | 277.148.654,52 | 13:24 | |
| ALVES ALVES KABLO | 3,06 | 2,00 | 128.792.507,65 | 13:24 | |
| ANELE ANEL ELEKTRIK | 14,15 | -0,21 | 4.211.242,10 | 13:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 0,48 | 10.340.226,03 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,00 | -0,83 | 84.044.287,40 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 27,54 | -0,86 | 47.505.844,60 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 102,10 | -2,11 | 42.223.466,60 | 13:24 | |
| ARCLK ARCELIK | 114,20 | -0,52 | 69.736.686,00 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,24 | 1,83 | 78.169.326,00 | 13:24 | |
| ARENA ARENA BILGISAYAR | 25,34 | -0,71 | 6.499.490,30 | 13:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,54 | 1,11 | 101.953.291,10 | 13:24 | |
| ARMGD ARMADA GIDA | 82,65 | 4,62 | 82.201.212,35 | 13:24 | |
| ARSAN ARSAN HOLDING | 4,14 | 0,24 | 76.438.448,24 | 13:24 | |
| ARTMS ARTEMIS HALI | 38,28 | 2,35 | 21.654.364,98 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,37 | 9.682.886,43 | 13:23 | |
| ASELS ASELSAN | 354,50 | 3,88 | 8.768.093.296,50 | 13:24 | |
| ASGYO ASCE GMYO | 11,23 | 0,27 | 10.700.800,68 | 13:23 | |
| ASTOR ASTOR ENERJI | 187,30 | 2,52 | 2.612.657.796,20 | 13:24 | |
| ASUZU ANADOLU ISUZU | 68,20 | 0,00 | 43.963.406,10 | 13:23 | |
| ATAGY ATA GMYO | 12,91 | -0,31 | 1.881.820,96 | 13:16 | |
| ATAKP ATAKEY PATATES | 53,05 | 0,76 | 6.489.303,75 | 13:24 | |
| ATATP ATP YAZILIM | 148,40 | 0,20 | 83.093.483,80 | 13:24 | |
| ATATR ATA TURIZM | 10,81 | -1,55 | 283.795.573,11 | 13:24 | |
| ATEKS AKIN TEKSTIL | 131,30 | 9,69 | 3.807.453,40 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,65 | -5,46 | 12.159.244,42 | 13:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 1,15 | 660.698,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,57 | -0,69 | 4.206.154,67 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,68 | -1,71 | 26.477.128,34 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | 0,65 | 56.137.301,93 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | 3,80 | 77.197.354,00 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,10 | -2,16 | 7.061.597,18 | 13:24 | |
| AYCES ALTINYUNUS CESME | 697,00 | -4,52 | 88.898.966,50 | 13:24 | |
| AYDEM AYDEM ENERJI | 26,08 | 0,31 | 36.044.902,92 | 13:24 | |
| AYEN AYEN ENERJI | 28,10 | 0,86 | 12.030.660,54 | 13:23 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,56 | 3.421.264,00 | 12:55 | |
| AYGAZ AYGAZ | 235,30 | -0,55 | 80.934.487,60 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,13 | -0,72 | 10.789.286,94 | 13:23 | |
| BAGFS BAGFAS | 38,64 | 3,76 | 146.008.035,48 | 13:24 | |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 316.294.144,00 | 13:24 | |
| BAKAB BAK AMBALAJ | 37,96 | -0,63 | 4.998.539,66 | 13:15 | |
| BALAT BALATACILAR BALATACILIK | 115,00 | 8,49 | 6.955.963,80 | 12:55 | |
| BALSU BALSU GIDA | 14,34 | -1,85 | 55.409.451,84 | 13:24 | |
| BANVT BANVIT | 156,30 | 1,49 | 16.207.807,90 | 13:24 | |
| BARMA BAREM AMBALAJ | 49,08 | -0,16 | 24.188.956,96 | 13:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 0,76 | 341.895,50 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,35 | 3,74 | 20.404.297,19 | 13:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,88 | 18.887.366,08 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,29 | 0,47 | 8.593.724,47 | 13:22 | |
| BERA BERA HOLDING | 17,75 | -0,34 | 83.484.205,23 | 13:23 | |
| BESLR BESLER GIDA | 14,37 | 0,00 | 45.073.734,60 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 24,60 | -7,31 | 778.270.971,72 | 13:24 | |
| BEYAZ BEYAZ FILO | 29,02 | 0,07 | 8.156.016,54 | 13:24 | |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | -0,14 | 7.232.662,00 | 13:23 | |
| BIENY BIEN YAPI URUNLERI | 23,20 | -0,68 | 17.434.595,96 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,05 | 2,17 | 12.849.928,33 | 13:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,84 | 0,34 | 17.142.605,48 | 13:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,00 | -0,25 | 8.756.192,20 | 13:23 | |
| BIMAS BIM MAGAZALAR | 678,00 | -1,45 | 1.449.349.770,50 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,40 | 0,43 | 13.342.147,30 | 13:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,49 | 0,00 | 77.286.659,87 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,44 | -0,68 | 39.615.095,51 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 27,26 | -0,44 | 2.871.833,64 | 13:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 0,67 | 12.785.789,65 | 13:24 | |
| BLCYT BILICI YATIRIM | 47,76 | 1,75 | 14.609.742,16 | 13:20 | |
| BLUME BLUME METAL KIMYA | 49,36 | 1,77 | 90.596.317,44 | 13:24 | |
| BMSCH BMS CELIK HASIR | 18,23 | -0,92 | 8.778.449,09 | 13:23 | |
| BMSTL BMS BIRLESIK METAL | 87,55 | -0,51 | 137.570.792,85 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,80 | 14.077.218,60 | 13:22 | |
| BOBET BOGAZICI BETON SANAYI | 19,69 | 0,46 | 25.816.403,65 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | 0,70 | 17.427.024,60 | 13:24 | |
| BORSK BOR SEKER | 6,17 | 0,82 | 24.116.965,18 | 13:24 | |
| BOSSA BOSSA | 6,34 | 0,48 | 1.696.741,84 | 13:24 | |
| BRISA BRISA | 86,35 | 0,41 | 5.170.800,20 | 13:23 | |
| BRKO BIRKO MENSUCAT | 14,29 | -0,07 | 1.223.838,59 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,17 | -2,13 | 6.383.711,34 | 13:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,45 | -0,06 | 28.283.257,85 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,07 | 0,41 | 43.645.726,30 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | -2,17 | 272.434,94 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,00 | -0,97 | 299.783.925,50 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.252,00 | 0,04 | 64.166.900,00 | 13:24 | |
| BSOKE BATISOKE CIMENTO | 33,64 | 1,82 | 205.224.710,14 | 13:23 | |
| BTCIM BATI CIMENTO | 6,79 | -2,02 | 790.187.120,53 | 13:24 | |
| BUCIM BURSA CIMENTO | 6,25 | 0,16 | 6.928.993,57 | 13:24 | |
| BULGS BULLS GSYO | 43,46 | 4,82 | 390.025.429,36 | 13:24 | |
| BURCE BURCELIK | 38,42 | -0,52 | 56.696.441,30 | 13:24 | |
| BURVA BURCELIK VANA | 775,00 | 0,78 | 22.626.867,50 | 13:23 | |
| BVSAN BULBULOGLU VINC | 107,20 | 0,19 | 31.634.034,30 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 33,26 | -2,75 | 2.910.597,34 | 13:23 | |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 158.778.727,67 | 13:24 | |
| CASA CASA EMTIA PETROL | 95,00 | 0,00 | 1.036.925,00 | 12:55 | |
| CATES CATES ELEKTRIK | 45,40 | -3,65 | 116.393.273,32 | 13:24 | |
| CCOLA COCA COLA ICECEK | 71,45 | 1,49 | 121.732.787,50 | 13:24 | |
| CELHA CELIK HALAT | 9,91 | 1,02 | 14.760.374,57 | 13:24 | |
| CEMAS CEMAS DOKUM | 4,68 | 0,21 | 24.485.665,91 | 13:22 | |
| CEMTS CEMTAS | 10,53 | 0,19 | 7.888.837,73 | 13:22 | |
| CEMZY CEM ZEYTIN | 59,80 | -1,97 | 142.761.587,60 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 22,24 | 2,21 | 30.099.249,94 | 13:24 | |
| CGCAM CAGDAS CAM | 36,88 | -1,39 | 37.073.019,74 | 13:24 | |
| CIMSA CIMSA | 50,15 | 0,10 | 99.543.401,60 | 13:24 | |
| CLEBI CELEBI | 1.832,00 | 1,33 | 56.332.747,00 | 13:23 | |
| CMBTN CIMBETON | 1.724,00 | 0,17 | 6.457.656,00 | 13:24 | |
| CMENT CIMENTAS | 343,00 | -0,29 | 802.198,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,52 | -1,95 | 32.237.909,91 | 13:23 | |
| COSMO COSMOS YAT. HOLDING | 183,20 | -0,92 | 3.544.678,40 | 13:22 | |
| CRDFA CREDITWEST FAKTORING | 76,25 | 0,99 | 25.834.339,35 | 13:24 | |
| CRFSA CARREFOURSA | 122,50 | -0,49 | 14.962.340,80 | 13:22 | |
| CUSAN CUHADAROGLU METAL | 23,74 | 1,02 | 8.562.825,10 | 13:23 | |
| CVKMD CVK MADEN | 29,78 | -1,78 | 415.649.223,84 | 13:24 | |
| CWENE CW ENERJI | 29,40 | -0,61 | 105.665.002,80 | 13:24 | |
| DAGI DAGI GIYIM | 5,80 | 0,35 | 6.952.970,44 | 13:23 | |
| DAPGM DAP GAYRIMENKUL | 15,31 | 2,13 | 629.700.971,93 | 13:24 | |
| DARDL DARDANEL | 2,04 | -0,49 | 11.006.607,00 | 13:23 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | 0,48 | 23.280.877,19 | 13:24 | |
| DENGE DENGE HOLDING | 2,53 | 2,43 | 34.386.583,05 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,40 | -0,69 | 18.818.602,09 | 13:23 | |
| DERIM DERIMOD | 39,04 | 0,77 | 19.243.450,32 | 13:24 | |
| DESA DESA DERI | 12,08 | -1,39 | 7.295.042,66 | 13:24 | |
| DESPC DESPEC BILGISAYAR | 39,10 | 0,15 | 9.325.852,30 | 13:24 | |
| DEVA DEVA HOLDING | 64,05 | 2,97 | 22.324.565,85 | 13:24 | |
| DGATE DATAGATE BILGISAYAR | 81,60 | 3,36 | 58.875.277,30 | 13:24 | |
| DGGYO DOGUS GMYO | 28,74 | 0,91 | 1.291.240,62 | 13:24 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | 0,77 | 5.045.717,88 | 13:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,10 | 1,88 | 609.654,50 | 12:55 | |
| DITAS DITAS DOGAN | 44,86 | -0,22 | 31.553.572,40 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 19.090.176,31 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 4,39 | 1,62 | 140.269.594,75 | 13:24 | |
| DMSAS DEMISAS DOKUM | 9,14 | -0,65 | 18.225.519,57 | 13:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | 0,61 | 9.292.187,69 | 13:24 | |
| DOAS DOGUS OTOMOTIV | 198,50 | 0,56 | 130.919.749,50 | 13:24 | |
| DOCO DO-CO | 9.380,00 | 3,85 | 58.463.212,50 | 13:24 | |
| DOFER DOFER YAPI MALZEMELERI | 37,10 | -1,90 | 42.420.807,12 | 13:23 | |
| DOFRB DOF ROBOTIK | 102,30 | 4,71 | 930.633.280,20 | 13:24 | |
| DOGUB DOGUSAN | 60,65 | 1,93 | 20.455.219,50 | 13:23 | |
| DOHOL DOGAN HOLDING | 21,12 | 0,28 | 69.102.459,36 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | -0,97 | 3.759.731,92 | 13:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.815,00 | 0,00 | 731.018.526,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 108,00 | -1,10 | 34.352.717,70 | 13:24 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 0,00 | 7.134.637,71 | 13:21 | |
| DURKN DURUKAN SEKERLEME | 17,99 | 2,74 | 89.220.942,95 | 13:24 | |
| DYOBY DYO BOYA | 13,65 | 0,89 | 15.321.657,38 | 13:24 | |
| DZGYO DENIZ GMYO | 7,92 | 4,49 | 18.710.120,51 | 13:24 | |
| EBEBK EBEBEK MAGAZACILIK | 62,85 | 1,62 | 12.806.066,85 | 13:23 | |
| ECILC ECZACIBASI ILAC | 125,50 | 6,18 | 485.530.381,30 | 13:23 | |
| ECOGR ECOGREEN ENERJI | 35,52 | 4,41 | 852.615.867,58 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 305,00 | 3,39 | 112.336.198,25 | 13:23 | |
| EDATA E-DATA TEKNOLOJI | 14,78 | 6,18 | 87.189.315,86 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 36,24 | 0,44 | 11.588.740,78 | 13:23 | |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 10.308.518,71 | 13:24 | |
| EGEEN EGE ENDUSTRI | 5.875,00 | -0,21 | 22.227.750,00 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | 2,01 | 50.010.252,38 | 13:24 | |
| EGEPO NASMED EGEPOL | 13,98 | -0,78 | 21.154.257,45 | 13:23 | |
| EGGUB EGE GUBRE | 124,60 | 3,06 | 141.005.896,90 | 13:24 | |
| EGPRO EGE PROFIL | 29,90 | 0,13 | 17.444.350,24 | 13:23 | |
| EGSER EGE SERAMIK | 2,93 | 0,34 | 2.468.763,99 | 13:24 | |
| EKGYO EMLAK KONUT GMYO | 20,62 | -0,48 | 640.884.953,28 | 13:24 | |
| EKIZ EKIZ KIMYA | 111,90 | 2,94 | 617.947,40 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,61 | -0,88 | 29.219.178,35 | 13:24 | |
| EKSUN EKSUN GIDA | 5,40 | 0,56 | 6.418.320,57 | 13:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,46 | -0,28 | 10.348.769,04 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 18,59 | 0,76 | 497.849.569,28 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 157,10 | 2,68 | 745.565,70 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 41,48 | -0,24 | 950.859.156,12 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 14,15 | -1,05 | 28.091.069,41 | 13:24 | |
| ENERY ENERYA ENERJI | 8,79 | 0,92 | 80.630.818,55 | 13:24 | |
| ENJSA ENERJISA ENERJI | 120,80 | -0,17 | 143.859.122,80 | 13:24 | |
| ENKAI ENKA INSAAT | 97,40 | 1,46 | 595.601.626,40 | 13:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,10 | -9,98 | 158.994.146,38 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | 0,10 | 38.102.056,29 | 13:24 | |
| EPLAS EGEPLAST | 6,19 | -3,73 | 19.392.801,50 | 13:23 | |
| ERBOS ERBOSAN | 179,70 | -0,28 | 3.450.690,80 | 13:22 | |
| ERCB ERCIYAS CELIK BORU | 52,95 | -0,47 | 22.727.719,10 | 13:22 | |
| EREGL EREGLI DEMIR CELIK | 29,10 | 1,39 | 1.775.677.424,16 | 13:24 | |
| ERSU ERSU GIDA | 23,42 | 0,77 | 10.116.716,62 | 13:23 | |
| ESCAR ESCAR FILO | 29,92 | -3,05 | 140.685.535,66 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | -2,00 | 148.205.699,47 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | 1,28 | 55.174.580,03 | 13:24 | |
| ETILR ETILER GIDA | 3,97 | 2,06 | 12.636.673,74 | 13:24 | |
| ETYAT EURO TREND YAT. ORT. | 21,80 | 0,46 | 2.947.882,60 | 13:15 | |
| EUHOL EURO YATIRIM HOLDING | 13,61 | -1,95 | 4.882.055,49 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,91 | 5,06 | 2.935.599,52 | 13:23 | |
| EUPWR EUROPOWER ENERJI | 35,22 | 0,57 | 127.581.775,62 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 4,87 | 1,67 | 79.080.121,70 | 13:24 | |
| EUYO EURO YAT. ORT. | 17,38 | 0,52 | 1.194.918,00 | 13:23 | |
| EYGYO EYG GMYO | 3,21 | 9,93 | 125.452.018,81 | 13:24 | |
| FADE FADE GIDA | 13,83 | -0,14 | 8.369.062,76 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 2,73 | 0,37 | 127.655.511,64 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,82 | -0,64 | 2.782.841,33 | 13:23 | |
| FMIZP F-M IZMIT PISTON | 301,75 | 1,60 | 25.866.582,50 | 13:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,87 | 2,10 | 249.884.447,42 | 13:24 | |
| FORMT FORMET METAL VE CAM | 2,84 | 2,90 | 102.511.459,17 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 100,00 | -0,89 | 162.411.414,05 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 9,27 | -2,32 | 31.938.304,19 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | -3,18 | 158.267.482,52 | 13:24 | |
| FROTO FORD OTOSAN | 108,20 | 0,28 | 451.161.699,50 | 13:24 | |
| FZLGY FUZUL GMYO | 16,23 | 9,96 | 67.060.347,48 | 13:24 | |
| GARAN GARANTI BANKASI | 139,50 | 0,72 | 1.595.613.265,20 | 13:24 | |
| GARFA GARANTI FAKTORING | 26,66 | -0,15 | 9.866.068,60 | 13:23 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -2,74 | 1.233.092,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | 1,30 | 20.859.193,46 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 31,66 | 1,60 | 16.662.731,66 | 13:24 | |
| GENIL GEN ILAC | 9,42 | 0,75 | 277.905.817,56 | 13:24 | |
| GENKM GENTAS KIMYA | 13,55 | -3,28 | 885.655.201,94 | 13:24 | |
| GENTS GENTAS | 8,17 | -1,92 | 36.289.649,34 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 30,28 | -2,32 | 28.193.598,12 | 13:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,24 | 0,58 | 34.371.526,48 | 13:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,85 | -2,87 | 202.262.736,05 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,35 | -0,64 | 4.435.975,20 | 13:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,50 | 0,08 | 14.273.781,85 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 171,20 | -2,89 | 484.453.941,90 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 4,40 | -1,12 | 25.402.124,57 | 13:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,94 | -0,27 | 22.646.126,08 | 13:24 | |
| GMTAS GIMAT MAGAZACILIK | 27,86 | -0,50 | 20.225.528,04 | 13:24 | |
| GOKNR GOKNUR GIDA | 21,04 | 0,38 | 55.203.492,96 | 13:23 | |
| GOLTS GOLTAS CIMENTO | 341,75 | 1,03 | 51.362.318,50 | 13:24 | |
| GOODY GOOD-YEAR | 14,27 | 0,14 | 7.697.008,76 | 13:22 | |
| GOZDE GOZDE GIRISIM | 21,14 | -0,84 | 10.588.538,06 | 13:24 | |
| GRNYO GARANTI YAT. ORT. | 16,44 | -1,79 | 6.134.210,76 | 13:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,50 | -0,76 | 121.233.578,50 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 247,70 | 2,36 | 67.886.786,95 | 13:24 | |
| GSDDE GSD DENIZCILIK | 10,16 | 0,30 | 4.172.667,91 | 13:24 | |
| GSDHO GSD HOLDING | 4,46 | -1,55 | 20.833.563,88 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 49.273.049,11 | 13:24 | |
| GUBRF GUBRE FABRIK. | 524,00 | 0,96 | 342.299.815,50 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 725,50 | -0,82 | 49.416.467,00 | 13:24 | |
| GWIND GALATA WIND ENERJI | 26,02 | -0,54 | 66.761.424,44 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 60,30 | -2,58 | 90.483.968,20 | 13:24 | |
| HALKB T. HALK BANKASI | 40,24 | -0,64 | 680.757.520,80 | 13:24 | |
| HATEK HATAY TEKSTIL | 15,45 | 1,64 | 65.490.334,01 | 13:24 | |
| HATSN HATSAN GEMI | 37,46 | 1,02 | 12.419.130,58 | 13:24 | |
| HDFGS HEDEF GIRISIM | 3,19 | -0,62 | 128.012.317,42 | 13:24 | |
| HEDEF HEDEF HOLDING | 109,70 | 2,72 | 405.565.935,80 | 13:24 | |
| HEKTS HEKTAS | 3,04 | -0,65 | 91.215.346,72 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,69 | -0,09 | 8.500.523,90 | 13:23 | |
| HLGYO HALK GMYO | 5,23 | 0,00 | 146.267.701,67 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 55,55 | 0,45 | 14.046.794,65 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,40 | 0,86 | 9.206.960,50 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 37,70 | -0,37 | 10.333.135,86 | 13:23 | |
| HUBVC HUB GIRISIM | 5,29 | 2,72 | 6.173.814,65 | 13:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,00 | 14.348.423,66 | 13:24 | |
| HURGZ HURRIYET GZT. | 5,76 | 2,86 | 54.763.216,58 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 15,10 | -2,89 | 32.100.261,84 | 13:24 | |
| ICUGS ICU GIRISIM | 2,80 | 0,00 | 19.835.381,88 | 13:24 | |
| IDGYO IDEALIST GMYO | 3,70 | -2,89 | 4.222.430,53 | 13:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,20 | 4,95 | 675.355.257,70 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 82,30 | -2,37 | 19.271.162,90 | 13:22 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,00 | 1.485.900,60 | 13:22 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,68 | 6.289.766,07 | 13:22 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 52.135.918,60 | 13:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 8.881.679,47 | 13:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,79 | 1,70 | 4.458.670,05 | 13:24 | |
| IMASM IMAS MAKINA | 3,69 | -1,86 | 43.015.761,92 | 13:24 | |
| INDES INDEKS BILGISAYAR | 8,89 | -1,98 | 41.950.791,35 | 13:24 | |
| INFO INFO YATIRIM | 3,55 | 1,14 | 24.910.670,65 | 13:24 | |
| INGRM INGRAM BILISIM | 388,75 | 0,13 | 3.279.586,75 | 13:24 | |
| INTEK INNOSA TEKNOLOJI | 263,50 | 0,09 | 804.202,00 | 12:55 | |
| INTEM INTEMA | 269,00 | 0,19 | 27.394.462,25 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,57 | -0,53 | 9.101.499,01 | 13:24 | |
| INVES INVESTCO HOLDING | 415,50 | -0,84 | 46.837.275,50 | 13:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,04 | 1.145.759,35 | 12:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 3,66 | 850.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,44 | 0,14 | 3.345.035.270,19 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,84 | 0,14 | 70.020.347,76 | 13:24 | |
| ISFIN IS FIN.KIR. | 19,74 | 1,02 | 6.254.678,69 | 13:23 | |
| ISGSY IS GIRISIM | 138,30 | -0,58 | 127.419.977,20 | 13:23 | |
| ISGYO IS GMYO | 21,24 | 0,19 | 7.415.777,92 | 13:23 | |
| ISKPL ISIK PLASTIK | 11,34 | -2,24 | 1.613.268.583,11 | 13:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,52 | 1,74 | 212.464.305,94 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,56 | 2.639.282,55 | 13:15 | |
| ISYAT IS YAT. ORT. | 8,52 | -0,12 | 3.294.599,01 | 13:24 | |
| IZENR IZDEMIR ENERJI | 9,77 | -1,11 | 154.568.247,25 | 13:24 | |
| IZFAS IZMIR FIRCA | 51,80 | -2,81 | 62.920.119,90 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 59,85 | -0,83 | 2.153.754,45 | 13:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,60 | -0,60 | 12.124.399,42 | 13:22 | |
| JANTS JANTSA JANT SANAYI | 17,15 | 0,35 | 11.914.443,30 | 13:23 | |
| KAPLM KAPLAMIN | 418,00 | -0,36 | 31.634.482,25 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 8,81 | -0,34 | 29.038.925,09 | 13:22 | |
| KARSN KARSAN OTOMOTIV | 10,03 | 0,00 | 37.949.379,76 | 13:23 | |
| KARTN KARTONSAN | 71,10 | -0,21 | 5.584.332,00 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | -0,67 | 253.249.896,72 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 0,00 | 40.256.914,31 | 13:24 | |
| KBORU KUZEY BORU | 17,95 | 0,73 | 56.450.354,99 | 13:23 | |
| KCAER KOCAER CELIK | 11,98 | 0,00 | 56.830.060,18 | 13:24 | |
| KCHOL KOC HOLDING | 194,10 | -0,46 | 2.338.742.947,30 | 13:24 | |
| KENT KENT GIDA | 455,50 | -0,11 | 1.410.331,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 5,26 | 5.753.016,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,82 | 0,57 | 15.436.657,89 | 13:24 | |
| KGYO KORAY GMYO | 7,76 | -1,40 | 21.428.476,37 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,23 | -2,34 | 33.972.547,64 | 13:24 | |
| KLGYO KILER GMYO | 5,73 | -1,72 | 68.408.462,36 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,94 | 0,44 | 46.774.339,10 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 29,20 | -0,48 | 16.151.072,10 | 13:24 | |
| KLNMA T. KALKINMA BANK. | 10,58 | 0,00 | 1.091.051,92 | 12:55 | |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 168.148.514,00 | 13:24 | |
| KLSER KALESERAMIK | 25,84 | -0,15 | 12.636.487,90 | 13:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,77 | -1,11 | 17.756.870,41 | 13:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,15 | -0,80 | 22.669.403,30 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 16,75 | -4,01 | 66.999.560,39 | 13:24 | |
| KNFRT KONFRUT TARIM | 10,97 | -1,17 | 8.108.910,69 | 13:17 | |
| KOCMT KOC METALURJI | 2,48 | -1,20 | 10.797.607,38 | 13:24 | |
| KONKA KONYA KAGIT | 15,91 | -1,12 | 17.852.587,48 | 13:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,95 | 0,45 | 93.008.812,99 | 13:24 | |
| KONYA KONYA CIMENTO | 4.047,50 | -0,18 | 14.176.215,00 | 13:21 | |
| KOPOL KOZA POLYESTER | 6,29 | 0,32 | 42.503.022,00 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,10 | -0,17 | 14.841.361,35 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 15,08 | 1,21 | 21.056.103,71 | 13:24 | |
| KRDMA KARDEMIR (A) | 31,30 | -2,07 | 217.775.329,50 | 13:24 | |
| KRDMB KARDEMIR (B) | 52,75 | 1,74 | 264.915.867,25 | 13:24 | |
| KRDMD KARDEMIR (D) | 30,72 | -1,60 | 731.682.786,94 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,80 | 0,00 | 11.059.538,63 | 13:24 | |
| KRONT KRON TEKNOLOJI | 23,20 | -1,86 | 101.165.218,68 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,52 | 1,43 | 15.637.722,29 | 13:23 | |
| KRSTL KRISTAL KOLA | 8,91 | -1,00 | 32.011.805,38 | 13:24 | |
| KRTEK KARSU TEKSTIL | 26,88 | -1,10 | 3.981.068,84 | 13:23 | |
| KRVGD KERVAN GIDA | 2,92 | -1,68 | 14.059.795,41 | 13:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.010,00 | -1,95 | 741.710,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 59,95 | -3,23 | 2.728.765.231,10 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,75 | 1,14 | 99.244.288,70 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 92,40 | -0,11 | 10.328.909,70 | 13:23 | |
| KUVVA KUVVA GIDA | 125,80 | -1,10 | 8.619.118,40 | 13:23 | |
| KUYAS KUYAS YATIRIM | 75,85 | -0,72 | 359.261.314,40 | 13:23 | |
| KZBGY KIZILBUK GYO | 3,20 | 0,95 | 51.876.479,37 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 22,38 | 4,09 | 63.147.702,74 | 13:23 | |
| LIDER LDR TURIZM | 93,45 | -0,48 | 23.520.569,70 | 13:24 | |
| LIDFA LIDER FAKTORING | 3,59 | 3,16 | 31.387.478,94 | 13:24 | |
| LILAK LILA KAGIT | 31,98 | -0,87 | 37.243.991,76 | 13:24 | |
| LINK LINK BILGISAYAR | 6,56 | 6,84 | 656.090.191,35 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,20 | 0,75 | 4.699.126,68 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 34,18 | -0,41 | 84.739.510,54 | 13:24 | |
| LOGO LOGO YAZILIM | 137,50 | 1,10 | 39.323.305,20 | 13:24 | |
| LRSHO LORAS HOLDING | 3,38 | -0,59 | 15.495.759,83 | 13:23 | |
| LUKSK LUKS KADIFE | 98,35 | -0,66 | 3.731.447,45 | 13:23 | |
| LXGYO LUXERA GMYO | 22,70 | 6,57 | 1.454.459.845,99 | 13:24 | |
| LYDHO LYDIA HOLDING | 192,20 | -0,16 | 57.784.748,30 | 13:24 | |
| LYDYE LYDIA YESIL ENERJI | 17.525,00 | -0,20 | 16.624.232,50 | 13:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.197,00 | 4,18 | 165.402.843,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,10 | -0,93 | 28.746.031,62 | 13:24 | |
| MAGEN MARGUN ENERJI | 49,04 | 1,32 | 67.613.474,96 | 13:24 | |
| MAKIM MAKIM MAKINE | 15,74 | -1,32 | 3.715.351,62 | 13:24 | |
| MAKTK MAKINA TAKIM | 13,69 | 1,86 | 25.191.831,55 | 13:24 | |
| MANAS MANAS ENERJI YONETIMI | 25,98 | 8,25 | 464.095.621,92 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | -0,64 | 21.385.642,35 | 13:23 | |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 43.313.198,94 | 13:22 | |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 286.291.800,74 | 13:23 | |
| MARTI MARTI OTEL | 1,49 | -0,67 | 35.786.459,64 | 13:24 | |
| MAVI MAVI GIYIM | 45,26 | 5,55 | 482.815.143,14 | 13:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,10 | 3,53 | 2.654.668.655,40 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | 0,85 | 6.838.080,76 | 13:24 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 1.629.708,60 | 12:55 | |
| MEGMT MEGA METAL | 66,25 | 1,53 | 383.722.955,05 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 6,68 | 0,00 | 136.434.877,54 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 24,82 | -2,97 | 7.489.008,84 | 13:22 | |
| MERCN MERCAN KIMYA | 17,09 | 0,06 | 19.216.042,06 | 13:24 | |
| MERIT MERIT TURIZM | 16,65 | 0,18 | 33.220.919,17 | 13:24 | |
| MERKO MERKO GIDA | 16,21 | 2,66 | 51.591.235,01 | 13:23 | |
| METRO METRO HOLDING | 5,50 | 0,73 | 20.102.018,77 | 13:23 | |
| MEYSU MEYSU GIDA | 13,32 | -1,84 | 172.571.427,00 | 13:24 | |
| MGROS MIGROS TICARET | 596,50 | -0,08 | 615.172.940,50 | 13:24 | |
| MHRGY MHR GMYO | 3,49 | 1,16 | 5.374.507,86 | 13:24 | |
| MIATK MIA TEKNOLOJI | 38,76 | 0,26 | 191.813.755,60 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,95 | 0,00 | 983.988,05 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,04 | 0,14 | 18.571.768,99 | 13:22 | |
| MNDTR MONDI TURKEY | 5,70 | -0,35 | 6.184.693,61 | 13:24 | |
| MOBTL MOBILTEL ILETISIM | 10,38 | -3,80 | 43.141.544,75 | 13:24 | |
| MOGAN MOGAN ENERJI | 10,74 | 6,44 | 248.414.693,50 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 38,78 | 1,04 | 106.594.247,80 | 13:24 | |
| MPARK MLP SAGLIK | 435,25 | 0,52 | 114.912.487,00 | 13:24 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 74.306.206,99 | 13:24 | |
| MRSHL MARSHALL | 1.409,00 | 0,64 | 6.325.798,00 | 13:21 | |
| MSGYO MISTRAL GMYO | 8,33 | 8,18 | 52.527.681,95 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | -1,11 | 8.773.643,54 | 13:23 | |
| MTRYO METRO YAT. ORT. | 9,84 | 0,41 | 1.264.191,30 | 13:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 0,49 | 759.547,01 | 13:08 | |
| NATEN NATUREL ENERJI | 7,11 | 0,42 | 17.447.897,33 | 13:24 | |
| NETAS NETAS TELEKOM. | 57,85 | -0,26 | 9.947.133,45 | 13:23 | |
| NETCD NETCAD YAZILIM | 139,50 | 6,08 | 1.227.212.111,30 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 9,40 | 6,46 | 43.645.816,29 | 13:24 | |
| NTGAZ NATURELGAZ | 12,43 | -0,16 | 35.446.723,29 | 13:24 | |
| NTHOL NET HOLDING | 42,06 | 0,24 | 31.354.988,24 | 13:24 | |
| NUGYO NUROL GMYO | 9,15 | -0,22 | 4.401.730,76 | 13:21 | |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 86.092.563,00 | 13:24 | |
| OBAMS OBA MAKARNACILIK | 8,00 | 0,13 | 77.957.967,10 | 13:24 | |
| OBASE OBASE BILGISAYAR | 34,62 | 0,12 | 8.614.011,64 | 13:22 | |
| ODAS ODAS ELEKTRIK | 6,11 | -0,49 | 133.157.298,74 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 632,50 | -1,79 | 115.329.222,50 | 13:24 | |
| OFSYM OFIS YEM GIDA | 61,85 | 0,98 | 17.303.680,65 | 13:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,50 | -1,02 | 42.872.431,00 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 59,05 | 0,25 | 34.824.020,70 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | 1,19 | 2.296.692,54 | 13:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,85 | 0,07 | 23.640.943,35 | 13:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,80 | 0,00 | 508.881,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,62 | 0,26 | 9.322.813,39 | 13:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,36 | 11.410.196,04 | 13:24 | |
| OTKAR OTOKAR | 382,25 | 2,62 | 226.517.202,50 | 13:24 | |
| OTTO OTTO HOLDING | 309,50 | -0,80 | 11.153.692,75 | 13:24 | |
| OYAKC OYAK CIMENTO | 23,34 | 0,09 | 339.707.702,48 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 59,25 | 0,08 | 2.125.130,30 | 13:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | -0,86 | 1.861.901,28 | 13:20 | |
| OYYAT OYAK YATIRIM MENKUL | 64,00 | 0,08 | 23.499.919,30 | 13:24 | |
| OZATD OZATA DENIZCILIK | 211,00 | -2,76 | 117.980.217,60 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 4.803.360,61 | 13:24 | |
| OZKGY OZAK GMYO | 13,55 | 1,12 | 49.960.556,84 | 13:22 | |
| OZRDN OZERDEN AMBALAJ | 31,92 | -1,85 | 10.915.264,88 | 13:24 | |
| OZSUB OZSU BALIK | 24,44 | 1,83 | 96.557.480,28 | 13:24 | |
| OZYSR OZYASAR TEL | 48,36 | 1,26 | 38.609.601,28 | 13:22 | |
| PAGYO PANORA GMYO | 102,90 | 0,10 | 7.887.361,30 | 13:21 | |
| PAHOL PASIFIK HOLDING | 1,50 | 0,00 | 103.267.274,39 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | -0,36 | 5.689.700,65 | 13:18 | |
| PAPIL PAPILON SAVUNMA | 16,30 | 1,49 | 154.716.711,41 | 13:24 | |
| PARSN PARSAN | 82,00 | -0,18 | 10.723.478,20 | 13:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -0,66 | 621.492.350,70 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 18,01 | 2,04 | 199.734.252,84 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 30,82 | -0,84 | 79.711.037,58 | 13:24 | |
| PEKGY PEKER GMYO | 13,61 | 0,00 | 1.203.920.209,09 | 13:24 | |
| PENGD PENGUEN GIDA | 8,92 | 0,79 | 20.706.996,21 | 13:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | 0,07 | 17.221.242,30 | 13:24 | |
| PETKM PETKIM | 20,32 | -0,10 | 864.398.079,26 | 13:24 | |
| PETUN PINAR ET VE UN | 11,42 | -0,44 | 10.175.610,94 | 13:24 | |
| PGSUS PEGASUS | 179,70 | -0,11 | 603.865.743,40 | 13:24 | |
| PINSU PINAR SU | 10,77 | -1,19 | 18.345.291,41 | 13:24 | |
| PKART PLASTIKKART | 74,85 | 0,94 | 6.279.789,15 | 13:24 | |
| PKENT PETROKENT TURIZM | 157,40 | -0,32 | 15.501.260,20 | 13:22 | |
| PLTUR PLATFORM TURIZM | 24,10 | 0,08 | 41.397.113,90 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 50,55 | -3,99 | 49.700.195,70 | 13:24 | |
| PNSUT PINAR SUT | 10,91 | -0,27 | 4.268.451,79 | 13:24 | |
| POLHO POLISAN HOLDING | 22,52 | 1,62 | 104.444.248,78 | 13:24 | |
| POLTK POLITEKNIK METAL | 5.017,50 | -0,89 | 24.688.492,50 | 13:23 | |
| PRDGS PARDUS GIRISIM | 6,75 | 1,35 | 15.346.526,40 | 13:23 | |
| PRKAB TURK PRYSMIAN KABLO | 41,42 | -0,72 | 29.527.696,72 | 13:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,70 | 0,11 | 11.232.515,79 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,50 | -1,90 | 15.554.539,40 | 13:24 | |
| PSDTC PERGAMON DIS TICARET | 121,20 | 1,76 | 2.411.436,60 | 13:21 | |
| PSGYO PASIFIK GMYO | 2,20 | -0,45 | 102.675.588,20 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 0,00 | 777.444,00 | 12:55 | |
| QNBTR QNB BANK | 289,00 | 2,48 | 2.127.226,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,12 | -2,19 | 149.486.479,35 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 135,70 | 0,30 | 53.400.424,10 | 13:24 | |
| RAYSG RAY SIGORTA | 201,80 | -0,54 | 20.585.052,50 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 7,86 | 6,36 | 624.279.150,93 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,40 | -0,13 | 42.429.492,10 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | -2,08 | 2.387.492,97 | 13:23 | |
| RODRG RODRIGO TEKSTIL | 20,66 | -1,15 | 1.853.344,22 | 13:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,26 | 20.651.565,40 | 13:23 | |
| RUBNS RUBENIS TEKSTIL | 34,50 | 3,98 | 16.270.437,60 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -4,18 | 129.102.715,48 | 13:24 | |
| RYGYO REYSAS GMYO | 31,38 | -0,57 | 52.020.980,92 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 17,34 | 0,06 | 27.878.020,96 | 13:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,68 | -0,31 | 49.130.942,62 | 13:24 | |
| SAHOL SABANCI HOLDING | 95,30 | -0,63 | 1.093.375.054,30 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -0,19 | 1.047.822,91 | 13:23 | |
| SANEL SANEL MUHENDISLIK | 35,68 | 1,36 | 4.964.247,80 | 13:22 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | 3,68 | 36.277.874,36 | 13:24 | |
| SANKO SANKO PAZARLAMA | 20,30 | 0,79 | 2.342.167,28 | 13:22 | |
| SARKY SARKUYSAN | 29,34 | -1,15 | 76.678.610,16 | 13:24 | |
| SASA SASA POLYESTER | 2,46 | 0,00 | 1.768.616.235,47 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,54 | 1,97 | 28.458.913,00 | 13:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,30 | 3,74 | 275.069.187,80 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -1,64 | 215.446.605,50 | 13:24 | |
| SEGYO SEKER GMYO | 4,67 | -3,31 | 67.954.884,03 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 10,27 | -1,34 | 859.477,29 | 13:15 | |
| SEKUR SEKURO PLASTIK | 6,24 | 1,79 | 5.312.627,46 | 13:24 | |
| SELEC SELCUK ECZA DEPOSU | 81,55 | -2,34 | 27.251.267,10 | 13:24 | |
| SELVA SELVA GIDA | 2,18 | -0,46 | 52.950.970,67 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | 2,94 | 50.621.749,95 | 13:24 | |
| SEYKM SEYITLER KIMYA | 4,56 | 2,47 | 3.246.665,55 | 13:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,00 | 2.004.155,35 | 13:24 | |
| SISE SISE CAM | 43,84 | -0,99 | 1.063.702.415,72 | 13:24 | |
| SKBNK SEKERBANK | 10,86 | -2,16 | 163.876.351,70 | 13:24 | |
| SKTAS SOKTAS | 3,26 | 0,62 | 7.024.413,17 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,75 | -0,10 | 7.175.821,75 | 13:24 | |
| SKYMD SEKER YATIRIM | 12,13 | -0,25 | 7.874.401,22 | 13:24 | |
| SMART SMARTIKS YAZILIM | 34,28 | -0,75 | 61.492.920,40 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | 0,00 | 18.023.968,50 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 61,45 | 3,28 | 139.460.163,20 | 13:24 | |
| SNGYO SINPAS GMYO | 4,00 | -0,74 | 55.316.138,48 | 13:24 | |
| SNICA SANICA ISI SANAYI | 3,84 | 0,00 | 6.580.482,68 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 21,32 | 0,09 | 203.627,32 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,84 | -0,10 | 478.978,70 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,97 | -0,86 | 37.679.888,71 | 13:23 | |
| SOKM SOK MARKETLER TICARET | 53,45 | -1,11 | 125.711.107,00 | 13:24 | |
| SONME SONMEZ FILAMENT | 148,80 | -0,87 | 1.010.099,60 | 13:09 | |
| SRVGY SERVET GMYO | 3,33 | -1,48 | 81.656.174,90 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 263,00 | 0,10 | 602.270,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 35,88 | -0,39 | 23.377.244,72 | 13:24 | |
| SURGY SUR TATIL EVLERI GMYO | 57,90 | 4,80 | 160.167.723,40 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 9,41 | 2,06 | 50.796.821,43 | 13:24 | |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.441.813.100,01 | 13:24 | |
| TABGD TAB GIDA | 251,25 | -1,18 | 63.075.753,25 | 13:23 | |
| TARKM TARKIM BITKI KORUMA | 384,25 | 0,59 | 22.385.516,50 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,18 | 1,18 | 223.783.653,42 | 13:24 | |
| TATGD TAT GIDA | 16,86 | -4,69 | 36.206.204,54 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 293,50 | -0,25 | 95.362.549,75 | 13:24 | |
| TBORG T.TUBORG | 150,20 | -0,20 | 8.087.073,30 | 13:22 | |
| TCELL TURKCELL | 109,80 | -0,90 | 651.799.881,20 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 93,80 | -1,73 | 78.548.958,55 | 13:23 | |
| TDGYO TREND GMYO | 18,07 | -0,44 | 2.443.286,61 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,95 | 1,74 | 1.773.283.276,03 | 13:24 | |
| TEKTU TEK-ART TURIZM | 9,02 | -1,96 | 56.311.107,52 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 319,75 | 3,31 | 3.121.420.993,75 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,50 | 0,43 | 36.104.436,16 | 13:23 | |
| TGSAS TGS DIS TICARET | 169,90 | -1,39 | 8.584.708,60 | 13:23 | |
| THYAO TURK HAVA YOLLARI | 295,00 | 0,08 | 3.154.134.677,50 | 13:24 | |
| TKFEN TEKFEN HOLDING | 82,05 | -2,73 | 204.832.252,25 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,48 | -0,35 | 32.976.813,52 | 13:24 | |
| TLMAN TRABZON LIMAN | 89,90 | 0,95 | 3.179.580,00 | 13:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 531,00 | -2,48 | 39.702.879,00 | 13:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,20 | 3,31 | 108.406.841,60 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 22,78 | -1,64 | 36.876.945,82 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 316,50 | 0,40 | 571.650.422,75 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 52,50 | 0,00 | 986.262.126,00 | 13:24 | |
| TRCAS TURCAS HOLDING | 41,06 | -1,20 | 44.356.651,86 | 13:24 | |
| TRENJ TR DOGAL ENERJI | 104,70 | -0,66 | 53.284.781,30 | 13:24 | |
| TRGYO TORUNLAR GMYO | 85,70 | 0,23 | 51.737.418,40 | 13:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 805,00 | 0,37 | 39.213.977,50 | 13:24 | |
| TRILC TURK ILAC SERUM | 16,02 | 1,01 | 20.140.802,61 | 13:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,30 | -0,07 | 264.300.250,00 | 13:24 | |
| TSGYO TSKB GMYO | 6,84 | -0,29 | 3.720.734,44 | 13:23 | |
| TSKB T.S.K.B. | 12,61 | 0,00 | 156.410.029,60 | 13:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 52.671.996,91 | 13:24 | |
| TTKOM TURK TELEKOM | 60,40 | -0,17 | 371.816.548,65 | 13:24 | |
| TTRAK TURK TRAKTOR | 460,00 | -0,22 | 37.525.467,75 | 13:24 | |
| TUCLK TUGCELIK | 4,59 | 3,38 | 68.592.217,93 | 13:24 | |
| TUKAS TUKAS | 2,35 | -0,42 | 76.321.764,11 | 13:24 | |
| TUPRS TUPRAS | 251,25 | -0,10 | 3.786.210.224,90 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,79 | -0,76 | 65.277.621,89 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 0,43 | 5.063.628,44 | 13:24 | |
| TURSG TURKIYE SIGORTA | 13,81 | -1,00 | 409.190.263,22 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 26,02 | -1,36 | 160.577.413,38 | 13:24 | |
| UFUK UFUK YATIRIM | 1.544,00 | 2,18 | 7.538.377,00 | 13:22 | |
| ULAS ULASLAR TURIZM YAT. | 33,28 | -1,25 | 2.783.956,30 | 13:17 | |
| ULKER ULKER BISKUVI | 111,30 | -0,36 | 203.358.340,50 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 4,31 | 3,61 | 93.076.245,58 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 187,80 | 0,91 | 5.358.467,90 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 7,93 | -0,25 | 26.735.847,48 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,10 | -1,33 | 11.949.784,14 | 13:24 | |
| USAK USAK SERAMIK | 1,66 | 0,61 | 45.951.363,57 | 13:23 | |
| VAKBN VAKIFLAR BANKASI | 32,88 | 0,43 | 347.953.020,70 | 13:24 | |
| VAKFA VAKIF FAKTORING | 12,36 | 0,16 | 44.123.836,05 | 13:23 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -0,53 | 32.401.853,51 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 77,30 | 1,58 | 49.293.585,50 | 13:24 | |
| VANGD VANET GIDA | 68,40 | -2,77 | 11.459.771,65 | 13:22 | |
| VBTYZ VBT YAZILIM | 22,32 | 0,45 | 36.026.711,00 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 38,82 | -0,46 | 8.684.452,84 | 13:24 | |
| VERUS VERUSA HOLDING | 373,75 | -2,42 | 14.540.588,25 | 13:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 0,55 | 19.594.879,68 | 13:24 | |
| VESTL VESTEL | 28,76 | 0,21 | 40.880.760,74 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 33,68 | -1,23 | 7.369.747,58 | 13:24 | |
| VKGYO VAKIF GMYO | 2,76 | 1,10 | 24.183.659,96 | 13:24 | |
| VKING VIKING KAGIT | 26,70 | -0,74 | 15.507.577,18 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,32 | -0,43 | 16.891.581,85 | 13:24 | |
| VSNMD VISNE MADENCILIK | 76,35 | 0,53 | 43.366.435,95 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 17,19 | 3,87 | 180.113.108,92 | 13:24 | |
| YATAS YATAS | 43,72 | 0,05 | 7.835.432,22 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | -0,75 | 4.880.444,14 | 13:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,00 | 2,62 | 1.497.566,86 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,20 | -3,46 | 538.468.462,97 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,69 | -5,59 | 182.833.854,57 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 203,40 | 2,31 | 66.073.795,40 | 13:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,50 | 0,45 | 22.418.989,64 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,24 | 0,72 | 2.086.183.343,66 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,34 | 1,21 | 11.057.289,33 | 13:24 | |
| YONGA YONGA MOBILYA | 58,00 | 4,41 | 788.046,00 | 12:55 | |
| YUNSA YUNSA | 8,44 | 0,12 | 18.985.128,80 | 13:24 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,28 | -0,44 | 40.351.145,50 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 8,09 | 0,12 | 8.104.316,46 | 13:22 | |
| ZERGY ZERAY GMYO | 21,26 | -1,12 | 39.296.274,70 | 13:23 | |
| ZGYO Z GMYO | 23,82 | -2,30 | 169.880.365,88 | 13:24 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 39.923.406,43 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 21,62 | -0,92 | 9.698.874,00 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
