Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,57 | -1,54 | 185.334.779,52 | 17:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,74 | -0,80 | 44.350.201,30 | 17:18 | |
| ACSEL ACIPAYAM SELULOZ | 102,80 | -2,10 | 9.883.447,40 | 17:18 | |
| ADEL ADEL KALEMCILIK | 32,42 | -1,64 | 24.821.620,86 | 17:16 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 106.499.068,91 | 17:18 | |
| ADGYO ADRA GMYO | 51,65 | -0,48 | 87.712.951,70 | 17:17 | |
| AEFES ANADOLU EFES | 17,30 | -1,93 | 469.497.452,81 | 17:18 | |
| AFYON AFYON CIMENTO | 16,00 | -0,37 | 85.389.036,52 | 17:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,30 | -2,37 | 53.713.382,40 | 17:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,08 | -0,75 | 78.627.417,66 | 17:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | -0,35 | 32.830.063,78 | 17:17 | |
| AGYO ATAKULE GMYO | 8,75 | 0,57 | 8.035.158,94 | 17:17 | |
| AHGAZ AHLATCI DOGALGAZ | 22,96 | -2,13 | 60.299.140,54 | 17:18 | |
| AHSGY AHES GMYO | 19,79 | -3,18 | 31.077.606,50 | 17:17 | |
| AKBNK AKBANK | 72,90 | -3,76 | 7.451.288.791,35 | 17:18 | |
| AKCNS AKCANSA | 205,40 | -1,11 | 46.825.144,10 | 17:18 | |
| AKENR AKENERJI | 9,77 | -0,71 | 23.347.749,61 | 17:16 | |
| AKFGY AKFEN GMYO | 3,03 | -0,98 | 39.073.173,57 | 17:18 | |
| AKFIS AKFEN INSAAT | 38,66 | 5,63 | 548.197.129,88 | 17:18 | |
| AKFYE AKFEN YEN. ENERJI | 21,16 | 4,13 | 198.659.690,25 | 17:18 | |
| AKGRT AKSIGORTA | 7,73 | -0,77 | 45.791.888,79 | 17:17 | |
| AKHAN AKHAN UN | 26,12 | -4,81 | 285.436.884,10 | 17:18 | |
| AKMGY AKMERKEZ GMYO | 224,00 | -0,44 | 3.319.755,90 | 17:18 | |
| AKSA AKSA | 10,94 | 1,02 | 295.195.171,25 | 17:18 | |
| AKSEN AKSA ENERJI | 77,40 | -1,40 | 631.205.048,25 | 17:18 | |
| AKSGY AKIS GMYO | 8,48 | -0,12 | 18.309.957,15 | 17:18 | |
| AKSUE AKSU ENERJI | 28,42 | -1,39 | 23.441.420,96 | 17:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,89 | 4.322.246,53 | 17:17 | |
| ALARK ALARKO HOLDING | 89,80 | -3,23 | 502.831.192,80 | 17:18 | |
| ALBRK ALBARAKA TURK | 8,14 | -2,51 | 141.016.444,54 | 17:18 | |
| ALCAR ALARKO CARRIER | 759,50 | -1,36 | 9.367.845,50 | 17:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,00 | -0,88 | 33.069.583,60 | 17:17 | |
| ALFAS ALFA SOLAR ENERJI | 37,64 | -1,41 | 39.069.397,76 | 17:17 | |
| ALGYO ALARKO GMYO | 5,01 | -1,76 | 82.045.408,34 | 17:17 | |
| ALKA ALKIM KAGIT | 11,12 | -0,71 | 34.886.433,34 | 17:18 | |
| ALKIM ALKIM KIMYA | 16,30 | 0,56 | 17.250.970,68 | 17:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 284,25 | -1,90 | 638.618.229,00 | 17:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,89 | -0,92 | 1.458.092.940,25 | 17:18 | |
| ALTNY ALTINAY SAVUNMA | 15,08 | -0,79 | 346.213.560,93 | 17:18 | |
| ALVES ALVES KABLO | 2,98 | -1,32 | 176.388.809,81 | 17:18 | |
| ANELE ANEL ELEKTRIK | 14,09 | -0,56 | 6.142.608,71 | 17:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -1,26 | 8.748.491,88 | 17:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,20 | -1,81 | 90.256.652,70 | 17:18 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 0,50 | 161.265.561,28 | 17:17 | |
| ARASE DOGU ARAS ENERJI | 98,30 | 7,08 | 89.090.573,50 | 17:18 | |
| ARCLK ARCELIK | 111,60 | -0,18 | 183.778.080,60 | 17:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,14 | -3,20 | 122.354.795,22 | 17:18 | |
| ARENA ARENA BILGISAYAR | 26,68 | 1,21 | 53.308.659,24 | 17:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,10 | -1,55 | 93.506.266,28 | 17:18 | |
| ARMGD ARMADA GIDA | 77,10 | 0,33 | 103.005.475,80 | 17:17 | |
| ARSAN ARSAN HOLDING | 4,00 | 4,71 | 146.409.731,88 | 17:18 | |
| ARTMS ARTEMIS HALI | 36,12 | -2,75 | 27.209.733,98 | 17:18 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -2,54 | 25.423.921,28 | 17:17 | |
| ASELS ASELSAN | 324,25 | -1,74 | 5.986.029.193,75 | 17:18 | |
| ASGYO ASCE GMYO | 11,19 | -1,06 | 16.749.625,88 | 17:17 | |
| ASTOR ASTOR ENERJI | 197,40 | -1,05 | 3.426.744.227,80 | 17:18 | |
| ASUZU ANADOLU ISUZU | 65,30 | -1,06 | 29.475.985,00 | 17:17 | |
| ATAGY ATA GMYO | 12,81 | -0,47 | 1.720.009,63 | 17:10 | |
| ATAKP ATAKEY PATATES | 53,40 | -1,66 | 25.417.813,50 | 17:17 | |
| ATATP ATP YAZILIM | 146,80 | -2,85 | 141.460.816,20 | 17:18 | |
| ATATR ATA TURIZM | 11,13 | -2,37 | 657.761.709,55 | 17:18 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 1.295.375,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,54 | 6,00 | 24.493.419,18 | 17:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,05 | -3,75 | 731.886,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,11 | -2,81 | 9.215.976,96 | 17:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,54 | -1,71 | 18.269.022,08 | 17:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | -4,86 | 48.479.561,72 | 17:16 | |
| AVPGY AVRUPAKENT GMYO | 47,08 | -3,29 | 88.355.569,52 | 17:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,80 | -3,70 | 15.624.618,08 | 17:17 | |
| AYCES ALTINYUNUS CESME | 672,50 | -3,58 | 72.937.134,00 | 17:18 | |
| AYDEM AYDEM ENERJI | 24,76 | -1,59 | 57.021.884,84 | 17:16 | |
| AYEN AYEN ENERJI | 28,48 | -0,42 | 12.262.154,40 | 17:16 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 1,91 | 4.544.496,26 | 13:55 | |
| AYGAZ AYGAZ | 262,75 | 2,44 | 399.083.393,75 | 17:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -2,80 | 23.128.319,34 | 17:18 | |
| BAGFS BAGFAS | 34,72 | -0,63 | 237.566.974,92 | 17:18 | |
| BAHKM BAHADIR KIMYA | 128,40 | 5,77 | 325.068.955,40 | 17:17 | |
| BAKAB BAK AMBALAJ | 38,58 | 1,15 | 3.977.869,58 | 17:18 | |
| BALAT BALATACILAR BALATACILIK | 87,10 | -3,22 | 1.758.563,70 | 13:55 | |
| BALSU BALSU GIDA | 14,05 | -0,35 | 102.643.230,30 | 17:18 | |
| BANVT BANVIT | 156,50 | -0,51 | 20.485.214,90 | 17:17 | |
| BARMA BAREM AMBALAJ | 47,48 | 1,02 | 50.558.689,92 | 17:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -2,17 | 763.950,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | 3,75 | 40.573.648,79 | 17:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 0,00 | 21.100.394,73 | 17:18 | |
| BEGYO BATI EGE GMYO | 4,18 | -1,42 | 17.942.257,15 | 17:16 | |
| BERA BERA HOLDING | 17,89 | -5,84 | 533.992.132,32 | 17:18 | |
| BESLR BESLER GIDA | 14,20 | 0,28 | 98.334.776,89 | 17:18 | |
| BESTE BEST BRANDS ENERJI | 24,94 | 6,40 | 1.096.122.527,04 | 17:18 | |
| BEYAZ BEYAZ FILO | 28,66 | -1,92 | 13.700.743,38 | 17:18 | |
| BFREN BOSCH FREN SISTEMLERI | 143,20 | -0,97 | 18.301.138,20 | 17:17 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | 0,09 | 44.434.374,92 | 17:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,01 | -4,37 | 20.003.326,18 | 17:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,64 | -0,23 | 19.826.796,60 | 17:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,00 | 1,04 | 42.583.386,65 | 17:15 | |
| BIMAS BIM MAGAZALAR | 707,50 | -0,14 | 2.485.765.963,50 | 17:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,10 | -2,88 | 38.966.129,50 | 17:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | -1,41 | 302.955.461,97 | 17:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,55 | 8,27 | 161.345.372,60 | 17:18 | |
| BIZIM BIZIM MAGAZALARI | 26,88 | -2,61 | 11.596.286,90 | 17:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -0,67 | 55.800.548,60 | 17:18 | |
| BLCYT BILICI YATIRIM | 41,92 | -2,01 | 26.356.427,94 | 17:16 | |
| BLUME BLUME METAL KIMYA | 47,06 | 2,30 | 137.935.391,28 | 17:18 | |
| BMSCH BMS CELIK HASIR | 18,81 | -0,90 | 30.238.667,03 | 17:15 | |
| BMSTL BMS BIRLESIK METAL | 88,60 | 3,50 | 256.386.722,50 | 17:18 | |
| BNTAS BANTAS AMBALAJ | 6,31 | -1,41 | 19.344.161,28 | 17:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,56 | 34.655.671,10 | 17:17 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -2,74 | 32.879.927,73 | 17:18 | |
| BORSK BOR SEKER | 6,11 | -2,86 | 57.413.786,01 | 17:18 | |
| BOSSA BOSSA | 6,37 | -0,62 | 6.789.753,04 | 17:18 | |
| BRISA BRISA | 90,35 | 0,28 | 19.998.692,65 | 17:15 | |
| BRKO BIRKO MENSUCAT | 13,50 | -1,89 | 2.766.766,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,04 | 0,44 | 5.372.666,91 | 17:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,00 | -0,64 | 23.868.871,05 | 17:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,01 | -3,32 | 63.130.508,48 | 17:18 | |
| BRMEN BIRLIK MENSUCAT | 7,97 | -8,60 | 1.644.349,35 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -2,65 | 777.560.260,75 | 17:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.197,00 | -2,79 | 138.001.914,00 | 17:18 | |
| BSOKE BATISOKE CIMENTO | 34,06 | -0,76 | 195.056.635,16 | 17:17 | |
| BTCIM BATI CIMENTO | 6,23 | -0,95 | 697.206.049,64 | 17:18 | |
| BUCIM BURSA CIMENTO | 6,16 | -0,48 | 12.178.007,72 | 17:17 | |
| BULGS BULLS GSYO | 42,02 | -2,46 | 183.157.919,28 | 17:18 | |
| BURCE BURCELIK | 40,88 | -3,81 | 152.301.067,58 | 17:18 | |
| BURVA BURCELIK VANA | 798,00 | -3,33 | 71.099.568,00 | 17:16 | |
| BVSAN BULBULOGLU VINC | 107,60 | -2,09 | 63.444.769,20 | 17:16 | |
| BYDNR BAYDONER RESTORANLARI | 34,96 | -3,96 | 7.534.194,60 | 17:17 | |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 995.752.558,39 | 17:18 | |
| CASA CASA EMTIA PETROL | 93,30 | -3,81 | 1.193.975,25 | 13:55 | |
| CATES CATES ELEKTRIK | 49,12 | -3,87 | 322.386.878,26 | 17:18 | |
| CCOLA COCA COLA ICECEK | 70,15 | -1,34 | 126.138.727,75 | 17:18 | |
| CELHA CELIK HALAT | 9,73 | -1,92 | 13.277.502,02 | 17:18 | |
| CEMAS CEMAS DOKUM | 4,65 | -2,11 | 32.038.813,29 | 17:17 | |
| CEMTS CEMTAS | 10,54 | -1,22 | 19.682.875,94 | 17:18 | |
| CEMZY CEM ZEYTIN | 58,80 | 0,51 | 102.850.321,10 | 17:18 | |
| CEOEM CEO EVENT MEDYA | 21,52 | 0,19 | 62.579.720,10 | 17:18 | |
| CGCAM CAGDAS CAM | 35,70 | -3,15 | 94.609.318,08 | 17:18 | |
| CIMSA CIMSA | 48,66 | 0,54 | 243.993.826,30 | 17:18 | |
| CLEBI CELEBI | 1.771,00 | -2,64 | 88.608.332,00 | 17:18 | |
| CMBTN CIMBETON | 1.694,00 | -1,28 | 18.856.925,00 | 17:18 | |
| CMENT CIMENTAS | 337,50 | -3,02 | 1.475.658,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,35 | 2,13 | 33.531.759,24 | 17:16 | |
| COSMO COSMOS YAT. HOLDING | 187,80 | -2,85 | 8.739.932,40 | 17:10 | |
| CRDFA CREDITWEST FAKTORING | 75,85 | 0,60 | 28.288.233,05 | 17:17 | |
| CRFSA CARREFOURSA | 123,90 | -3,35 | 29.215.172,70 | 17:16 | |
| CUSAN CUHADAROGLU METAL | 25,10 | 8,28 | 56.494.231,50 | 17:18 | |
| CVKMD CVK MADEN | 31,14 | -1,95 | 537.423.066,28 | 17:18 | |
| CWENE CW ENERJI | 29,48 | 0,27 | 487.647.120,08 | 17:18 | |
| DAGI DAGI GIYIM | 5,79 | -1,03 | 16.960.985,19 | 17:17 | |
| DAPGM DAP GAYRIMENKUL | 13,42 | 5,67 | 1.164.895.103,44 | 17:18 | |
| DARDL DARDANEL | 2,01 | -1,95 | 38.245.309,61 | 17:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,57 | -1,15 | 88.947.108,40 | 17:18 | |
| DENGE DENGE HOLDING | 2,51 | -0,79 | 24.792.905,49 | 17:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | -2,35 | 56.784.258,28 | 17:18 | |
| DERIM DERIMOD | 35,12 | -2,39 | 8.770.714,16 | 17:18 | |
| DESA DESA DERI | 11,87 | -2,70 | 15.509.696,86 | 17:18 | |
| DESPC DESPEC BILGISAYAR | 38,12 | -2,16 | 17.157.480,94 | 17:18 | |
| DEVA DEVA HOLDING | 60,95 | 1,16 | 51.749.390,00 | 17:18 | |
| DGATE DATAGATE BILGISAYAR | 70,75 | 0,14 | 14.275.933,85 | 17:18 | |
| DGGYO DOGUS GMYO | 28,74 | -1,10 | 1.986.032,48 | 17:18 | |
| DGNMO DOGANLAR MOBILYA | 3,84 | -2,29 | 13.376.376,19 | 17:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,73 | 1.742.858,20 | 13:55 | |
| DITAS DITAS DOGAN | 47,26 | -4,72 | 115.163.044,50 | 17:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,35 | 39.379.986,43 | 17:18 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | 1,68 | 108.093.094,33 | 17:17 | |
| DMSAS DEMISAS DOKUM | 8,56 | 1,06 | 10.145.118,83 | 17:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | -0,50 | 7.162.957,88 | 17:18 | |
| DOAS DOGUS OTOMOTIV | 197,30 | -0,50 | 152.848.910,50 | 17:18 | |
| DOCO DO-CO | 8.932,50 | -3,01 | 87.123.265,00 | 17:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,42 | 0,35 | 36.398.267,50 | 17:18 | |
| DOFRB DOF ROBOTIK | 89,90 | 3,69 | 763.476.624,15 | 17:18 | |
| DOGUB DOGUSAN | 66,75 | -3,68 | 28.525.479,55 | 17:18 | |
| DOHOL DOGAN HOLDING | 21,32 | 0,19 | 223.167.769,22 | 17:18 | |
| DOKTA DOKTAS DOKUMCULUK | 22,54 | 0,71 | 16.732.483,76 | 17:15 | |
| DSTKF DESTEK FINANS FAKTORING | 1.635,00 | -9,17 | 2.756.511.942,00 | 17:18 | |
| DUNYH DUNYA HOLDING | 109,50 | -2,41 | 43.159.758,90 | 17:16 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -3,23 | 13.213.393,65 | 17:18 | |
| DURKN DURUKAN SEKERLEME | 17,93 | -0,83 | 49.445.343,76 | 17:18 | |
| DYOBY DYO BOYA | 13,00 | -1,14 | 5.456.004,81 | 17:17 | |
| DZGYO DENIZ GMYO | 7,49 | -2,60 | 20.022.802,30 | 17:17 | |
| EBEBK EBEBEK MAGAZACILIK | 62,00 | -1,90 | 29.583.908,95 | 17:17 | |
| ECILC ECZACIBASI ILAC | 118,80 | 1,45 | 285.682.070,90 | 17:18 | |
| ECOGR ECOGREEN ENERJI | 30,02 | 9,96 | 2.294.021.882,10 | 17:18 | |
| ECZYT ECZACIBASI YATIRIM | 298,75 | -0,42 | 75.718.678,25 | 17:17 | |
| EDATA E-DATA TEKNOLOJI | 14,41 | 1,26 | 260.575.576,48 | 17:17 | |
| EDIP EDIP GAYRIMENKUL | 35,88 | -2,92 | 38.101.581,58 | 17:17 | |
| EFOR EFOR YATIRIM | 18,19 | 0,78 | 2.238.729.958,18 | 17:18 | |
| EGEEN EGE ENDUSTRI | 5.732,50 | -2,34 | 51.779.757,50 | 17:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,44 | -0,14 | 29.121.788,66 | 17:16 | |
| EGEPO NASMED EGEPOL | 13,98 | -0,43 | 21.892.668,58 | 17:18 | |
| EGGUB EGE GUBRE | 115,50 | 3,13 | 407.423.326,60 | 17:18 | |
| EGPRO EGE PROFIL | 28,32 | 1,80 | 38.544.715,94 | 17:17 | |
| EGSER EGE SERAMIK | 2,91 | 0,34 | 8.038.474,73 | 17:16 | |
| EKGYO EMLAK KONUT GMYO | 20,10 | -1,95 | 1.221.263.383,30 | 17:18 | |
| EKIZ EKIZ KIMYA | 101,80 | 3,04 | 1.185.192,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,66 | -2,08 | 75.148.668,04 | 17:18 | |
| EKSUN EKSUN GIDA | 5,42 | -3,04 | 13.302.313,13 | 17:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | -2,56 | 25.822.526,44 | 17:16 | |
| EMKEL EMEK ELEKTRIK | 18,56 | -2,01 | 54.009.834,56 | 17:17 | |
| EMNIS EMINIS AMBALAJ | 150,00 | -0,86 | 398.979,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 631.551.595,80 | 17:18 | |
| ENDAE ENDA ENERJI HOLDING | 13,99 | 2,12 | 37.318.232,81 | 17:18 | |
| ENERY ENERYA ENERJI | 9,15 | -1,29 | 104.106.302,66 | 17:18 | |
| ENJSA ENERJISA ENERJI | 119,30 | 0,34 | 505.856.301,90 | 17:18 | |
| ENKAI ENKA INSAAT | 93,95 | 2,90 | 1.321.787.840,60 | 17:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,36 | -1,82 | 222.444.542,32 | 17:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | 1,97 | 189.895.945,10 | 17:18 | |
| EPLAS EGEPLAST | 6,20 | -0,48 | 11.851.296,93 | 17:18 | |
| ERBOS ERBOSAN | 172,90 | -0,58 | 7.625.237,20 | 17:17 | |
| ERCB ERCIYAS CELIK BORU | 53,50 | -0,19 | 28.523.270,80 | 17:16 | |
| EREGL EREGLI DEMIR CELIK | 28,38 | -0,98 | 1.681.806.407,48 | 17:18 | |
| ERSU ERSU GIDA | 21,86 | 1,30 | 14.114.160,36 | 17:17 | |
| ESCAR ESCAR FILO | 27,74 | -0,22 | 106.827.990,82 | 17:16 | |
| ESCOM ESCORT TEKNOLOJI | 5,62 | -2,94 | 365.040.534,80 | 17:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -1,28 | 87.091.745,54 | 17:18 | |
| ETILR ETILER GIDA | 3,87 | -0,77 | 13.168.517,08 | 17:15 | |
| ETYAT EURO TREND YAT. ORT. | 21,36 | -4,90 | 4.073.141,88 | 17:17 | |
| EUHOL EURO YATIRIM HOLDING | 14,12 | -5,93 | 5.445.036,48 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,00 | 0,50 | 2.868.646,06 | 17:11 | |
| EUPWR EUROPOWER ENERJI | 35,44 | -4,27 | 412.336.038,44 | 17:18 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | 0,43 | 143.044.692,97 | 17:18 | |
| EUYO EURO YAT. ORT. | 18,11 | 1,86 | 3.255.729,07 | 17:12 | |
| EYGYO EYG GMYO | 3,24 | -5,26 | 168.852.364,92 | 17:18 | |
| FADE FADE GIDA | 13,87 | -2,05 | 14.068.850,94 | 17:18 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -0,34 | 387.861.409,31 | 17:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,38 | 2,15 | 6.688.107,85 | 17:17 | |
| FMIZP F-M IZMIT PISTON | 292,25 | -1,10 | 11.448.363,50 | 17:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,30 | -2,05 | 258.940.772,25 | 17:18 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 66.462.384,90 | 17:18 | |
| FORTE FORTE BILGI ILETISIM | 93,45 | 0,00 | 175.264.722,05 | 17:18 | |
| FRIGO FRIGO PAK GIDA | 8,91 | -1,00 | 27.861.048,38 | 17:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,78 | 0,85 | 223.143.007,72 | 17:18 | |
| FROTO FORD OTOSAN | 109,80 | -1,96 | 1.085.148.842,60 | 17:18 | |
| FZLGY FUZUL GMYO | 13,15 | 0,69 | 43.854.499,16 | 17:17 | |
| GARAN GARANTI BANKASI | 133,40 | -3,26 | 2.801.793.714,60 | 17:18 | |
| GARFA GARANTI FAKTORING | 26,26 | -0,53 | 10.784.762,38 | 17:16 | |
| GATEG GATE GROUP TEKNOLOJI | 321,50 | 1,42 | 2.258.316,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | 1,26 | 24.449.981,60 | 17:18 | |
| GEDZA GEDIZ AMBALAJ | 30,28 | -2,32 | 22.472.743,82 | 17:16 | |
| GENIL GEN ILAC | 9,29 | 0,65 | 432.029.169,04 | 17:17 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.240.766.362,82 | 17:18 | |
| GENTS GENTAS | 8,69 | -2,58 | 49.805.425,57 | 17:18 | |
| GEREL GERSAN ELEKTRIK | 28,60 | -4,73 | 89.955.482,70 | 17:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,84 | -2,48 | 138.800.915,66 | 17:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,80 | 0,08 | 156.879.238,30 | 17:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,96 | -0,17 | 1.449.674,76 | 17:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,10 | -2,69 | 101.406.516,35 | 17:18 | |
| GLRMK GULERMAK AGIR SANAYI | 163,80 | 0,61 | 263.424.344,60 | 17:18 | |
| GLRYH GULER YAT. HOLDING | 4,59 | -2,13 | 64.214.554,78 | 17:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,70 | 2,37 | 45.470.666,52 | 17:18 | |
| GMTAS GIMAT MAGAZACILIK | 30,28 | 2,09 | 217.278.843,38 | 17:18 | |
| GOKNR GOKNUR GIDA | 20,58 | -3,02 | 174.992.437,92 | 17:18 | |
| GOLTS GOLTAS CIMENTO | 335,25 | -1,90 | 50.591.910,50 | 17:16 | |
| GOODY GOOD-YEAR | 14,08 | -0,91 | 6.308.577,35 | 17:18 | |
| GOZDE GOZDE GIRISIM | 21,58 | 0,37 | 23.109.951,56 | 17:17 | |
| GRNYO GARANTI YAT. ORT. | 15,33 | -1,67 | 2.618.982,13 | 17:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,25 | 0,76 | 106.303.378,00 | 17:17 | |
| GRTHO GRAINTURK HOLDING | 260,25 | -2,98 | 78.590.431,25 | 17:17 | |
| GSDDE GSD DENIZCILIK | 10,54 | 2,33 | 56.830.357,89 | 17:17 | |
| GSDHO GSD HOLDING | 4,69 | -1,26 | 31.433.061,01 | 17:17 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 291.187.864,91 | 17:18 | |
| GUBRF GUBRE FABRIK. | 520,50 | -1,33 | 579.305.064,00 | 17:18 | |
| GUNDG GUNDOGDU GIDA | 647,50 | -3,00 | 75.702.742,00 | 17:17 | |
| GWIND GALATA WIND ENERJI | 24,98 | -1,65 | 70.117.410,82 | 17:18 | |
| GZNMI GEZINOMI SEYAHAT | 63,05 | -1,18 | 372.852.842,40 | 17:18 | |
| HALKB T. HALK BANKASI | 42,20 | -4,40 | 2.280.967.498,84 | 17:18 | |
| HATEK HATAY TEKSTIL | 14,60 | 1,11 | 19.004.776,80 | 17:18 | |
| HATSN HATSAN GEMI | 36,82 | -0,54 | 18.683.667,66 | 17:18 | |
| HDFGS HEDEF GIRISIM | 3,27 | -0,61 | 216.664.154,21 | 17:18 | |
| HEDEF HEDEF HOLDING | 115,30 | -0,60 | 409.437.620,30 | 17:18 | |
| HEKTS HEKTAS | 3,04 | -1,94 | 1.053.475.245,87 | 17:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,41 | -1,13 | 17.548.946,86 | 17:18 | |
| HLGYO HALK GMYO | 5,55 | 2,40 | 541.757.898,41 | 17:18 | |
| HOROZ HOROZ LOJISTIK | 56,65 | -2,33 | 27.221.480,30 | 17:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,70 | -1,87 | 36.698.355,75 | 17:17 | |
| HTTBT HITIT BILGISAYAR | 38,50 | -0,41 | 20.594.427,70 | 17:17 | |
| HUBVC HUB GIRISIM | 4,91 | -1,60 | 13.567.015,34 | 17:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,57 | 16.983.932,16 | 17:18 | |
| HURGZ HURRIYET GZT. | 6,58 | 9,85 | 141.189.184,64 | 17:18 | |
| ICBCT ICBC TURKEY BANK | 14,48 | -1,50 | 132.637.935,62 | 17:15 | |
| ICUGS ICU GIRISIM | 2,83 | -2,41 | 28.058.638,75 | 17:17 | |
| IDGYO IDEALIST GMYO | 3,79 | -0,26 | 7.902.462,16 | 17:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,95 | 0,46 | 865.916.118,50 | 17:18 | |
| IHAAS IHLAS HABER AJANSI | 85,80 | 1,24 | 21.706.443,80 | 17:17 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 2.976.200,82 | 17:18 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 12.395.537,63 | 17:17 | |
| IHLAS IHLAS HOLDING | 2,06 | 0,49 | 163.496.878,95 | 17:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 33.931.195,09 | 17:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 10.244.839,36 | 17:16 | |
| IMASM IMAS MAKINA | 3,65 | -1,88 | 50.481.983,70 | 17:18 | |
| INDES INDEKS BILGISAYAR | 8,41 | -2,77 | 117.935.546,92 | 17:17 | |
| INFO INFO YATIRIM | 3,53 | -2,49 | 70.859.681,26 | 17:17 | |
| INGRM INGRAM BILISIM | 381,50 | -4,33 | 21.144.744,00 | 17:17 | |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,64 | 2.148.364,25 | 13:55 | |
| INTEM INTEMA | 266,00 | -0,56 | 67.946.682,25 | 17:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | 0,27 | 78.819.824,85 | 17:17 | |
| INVES INVESTCO HOLDING | 415,75 | 6,88 | 200.123.761,00 | 17:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,15 | 3,46 | 1.368.021,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 410.525,00 | -2,26 | 410.525,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,04 | -2,30 | 6.067.168.982,95 | 17:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,80 | -0,62 | 107.803.181,46 | 17:18 | |
| ISFIN IS FIN.KIR. | 19,30 | -2,28 | 23.686.854,87 | 17:17 | |
| ISGSY IS GIRISIM | 139,00 | 3,19 | 809.168.789,60 | 17:18 | |
| ISGYO IS GMYO | 21,26 | -0,65 | 21.341.035,68 | 17:18 | |
| ISKPL ISIK PLASTIK | 10,88 | -2,77 | 157.826.284,74 | 17:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,88 | -0,27 | 204.419.147,80 | 17:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,63 | 2.679.668,38 | 17:17 | |
| ISYAT IS YAT. ORT. | 8,42 | -1,86 | 10.288.166,47 | 17:17 | |
| IZENR IZDEMIR ENERJI | 9,65 | 1,79 | 296.572.701,17 | 17:17 | |
| IZFAS IZMIR FIRCA | 50,50 | -0,59 | 153.853.116,32 | 17:18 | |
| IZINV IZ YATIRIM HOLDING | 59,50 | 1,28 | 3.448.171,25 | 17:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | -1,52 | 32.427.065,54 | 17:17 | |
| JANTS JANTSA JANT SANAYI | 16,98 | -0,59 | 25.727.570,60 | 17:18 | |
| KAPLM KAPLAMIN | 391,75 | 0,97 | 43.121.527,75 | 17:16 | |
| KAREL KAREL ELEKTRONIK | 8,71 | 0,58 | 112.636.074,40 | 17:18 | |
| KARSN KARSAN OTOMOTIV | 10,22 | -2,11 | 65.977.183,73 | 17:17 | |
| KARTN KARTONSAN | 70,15 | -1,13 | 8.834.327,80 | 17:16 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 400.763.249,24 | 17:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -7,87 | 189.939.212,10 | 17:18 | |
| KBORU KUZEY BORU | 18,02 | -3,64 | 163.120.850,22 | 17:18 | |
| KCAER KOCAER CELIK | 11,78 | -0,25 | 162.224.651,67 | 17:18 | |
| KCHOL KOC HOLDING | 193,40 | -1,07 | 4.590.042.781,50 | 17:18 | |
| KENT KENT GIDA | 476,00 | 0,00 | 2.033.156,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,15 | -8,16 | 4.643.422,91 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,62 | -1,26 | 32.353.942,90 | 17:16 | |
| KGYO KORAY GMYO | 7,91 | -1,00 | 26.143.493,19 | 17:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,16 | 8,68 | 105.082.618,68 | 17:18 | |
| KLGYO KILER GMYO | 5,88 | -2,65 | 76.934.218,70 | 17:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,26 | 0,25 | 91.299.588,96 | 17:15 | |
| KLMSN KLIMASAN KLIMA | 30,14 | -0,92 | 26.611.565,72 | 17:18 | |
| KLNMA T. KALKINMA BANK. | 10,50 | -3,67 | 3.555.666,89 | 13:55 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.270.356.109,80 | 17:18 | |
| KLSER KALESERAMIK | 25,70 | 0,39 | 18.420.824,92 | 17:17 | |
| KLSYN KOLEKSIYON MOBILYA | 9,36 | -1,47 | 24.158.358,99 | 17:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | -2,79 | 59.526.449,70 | 17:18 | |
| KMPUR KIMTEKS POLIURETAN | 16,02 | 4,36 | 166.183.149,38 | 17:18 | |
| KNFRT KONFRUT TARIM | 10,87 | -0,28 | 8.387.512,98 | 17:18 | |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 21.629.960,06 | 17:17 | |
| KONKA KONYA KAGIT | 16,71 | -1,65 | 105.064.139,82 | 17:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,79 | -2,44 | 270.708.483,82 | 17:18 | |
| KONYA KONYA CIMENTO | 4.032,50 | -1,16 | 17.440.382,50 | 17:18 | |
| KOPOL KOZA POLYESTER | 6,22 | -1,27 | 49.730.953,29 | 17:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,10 | -1,32 | 51.232.163,35 | 17:17 | |
| KOTON KOTON MAGAZACILIK | 14,78 | -0,87 | 23.899.426,12 | 17:18 | |
| KRDMA KARDEMIR (A) | 29,32 | -2,72 | 155.002.884,58 | 17:18 | |
| KRDMB KARDEMIR (B) | 46,72 | 4,89 | 234.936.846,14 | 17:18 | |
| KRDMD KARDEMIR (D) | 29,48 | -2,71 | 814.810.293,44 | 17:18 | |
| KRGYO KORFEZ GMYO | 2,80 | -1,06 | 17.352.650,31 | 17:16 | |
| KRONT KRON TEKNOLOJI | 20,20 | 8,43 | 100.083.882,67 | 17:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,28 | -1,66 | 31.355.959,70 | 17:18 | |
| KRSTL KRISTAL KOLA | 9,27 | 0,43 | 70.239.910,18 | 17:18 | |
| KRTEK KARSU TEKSTIL | 26,90 | -1,39 | 8.844.870,94 | 17:18 | |
| KRVGD KERVAN GIDA | 2,84 | -3,73 | 20.721.880,68 | 17:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.110,00 | 0,32 | 2.558.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,75 | 4,11 | 4.475.724.330,30 | 17:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,75 | 4,22 | 165.472.990,85 | 17:17 | |
| KUTPO KUTAHYA PORSELEN | 93,45 | -3,56 | 48.921.910,75 | 17:18 | |
| KUVVA KUVVA GIDA | 131,50 | -2,74 | 17.450.436,50 | 17:16 | |
| KUYAS KUYAS YATIRIM | 70,85 | -1,60 | 459.066.272,80 | 17:18 | |
| KZBGY KIZILBUK GYO | 3,30 | -4,07 | 143.654.652,22 | 17:17 | |
| KZGYO KUZUGRUP GMYO | 20,98 | -1,13 | 12.033.804,52 | 17:17 | |
| LIDER LDR TURIZM | 87,85 | 2,63 | 50.281.774,55 | 17:18 | |
| LIDFA LIDER FAKTORING | 3,12 | -0,64 | 27.620.758,55 | 17:18 | |
| LILAK LILA KAGIT | 30,90 | -0,64 | 79.709.480,04 | 17:18 | |
| LINK LINK BILGISAYAR | 235,80 | -2,16 | 216.864.938,50 | 17:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | -1,41 | 10.354.438,97 | 17:18 | |
| LMKDC LIMAK DOGU ANADOLU | 34,86 | -0,11 | 175.721.540,76 | 17:18 | |
| LOGO LOGO YAZILIM | 137,40 | -0,15 | 57.424.723,60 | 17:18 | |
| LRSHO LORAS HOLDING | 3,42 | -2,56 | 29.178.393,60 | 17:15 | |
| LUKSK LUKS KADIFE | 96,85 | -0,36 | 6.634.923,00 | 17:17 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 134.446.978,44 | 17:18 | |
| LYDHO LYDIA HOLDING | 193,70 | -0,56 | 159.202.951,80 | 17:18 | |
| LYDYE LYDIA YESIL ENERJI | 17.187,50 | 0,51 | 35.788.537,50 | 17:18 | |
| MAALT MARMARIS ALTINYUNUS | 989,00 | -0,95 | 31.475.548,50 | 17:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | -1,80 | 28.015.599,78 | 17:17 | |
| MAGEN MARGUN ENERJI | 49,14 | -1,13 | 415.699.465,66 | 17:18 | |
| MAKIM MAKIM MAKINE | 16,60 | 0,00 | 11.508.448,51 | 17:18 | |
| MAKTK MAKINA TAKIM | 13,16 | -3,38 | 34.746.872,75 | 17:18 | |
| MANAS MANAS ENERJI YONETIMI | 20,32 | 8,66 | 2.882.374.545,83 | 17:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,59 | -0,77 | 13.024.094,63 | 17:18 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,25 | -3,43 | 318.006.804,37 | 17:18 | |
| MARTI MARTI OTEL | 1,53 | 1,32 | 201.471.688,21 | 17:18 | |
| MAVI MAVI GIYIM | 41,28 | -0,19 | 169.729.203,20 | 17:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 37.276.708,00 | 17:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | 2,83 | 56.122.420,98 | 17:17 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 65,95 | -1,71 | 425.300.306,10 | 17:18 | |
| MEKAG MEKA GLOBAL MAKINE | 7,20 | -3,61 | 166.279.819,33 | 17:18 | |
| MEPET METRO PETROL VE TESISLERI | 27,62 | -2,06 | 21.195.159,20 | 17:14 | |
| MERCN MERCAN KIMYA | 17,25 | -3,09 | 41.367.879,29 | 17:18 | |
| MERIT MERIT TURIZM | 16,64 | -2,12 | 75.337.762,05 | 17:18 | |
| MERKO MERKO GIDA | 15,35 | -2,72 | 62.540.507,67 | 17:18 | |
| METRO METRO HOLDING | 5,67 | -2,91 | 75.442.195,24 | 17:17 | |
| MEYSU MEYSU GIDA | 13,01 | -1,96 | 277.066.951,24 | 17:18 | |
| MGROS MIGROS TICARET | 607,50 | 0,00 | 1.566.616.091,00 | 17:18 | |
| MHRGY MHR GMYO | 3,40 | -0,58 | 9.161.134,51 | 17:18 | |
| MIATK MIA TEKNOLOJI | 39,12 | -3,65 | 473.086.790,46 | 17:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,40 | -5,92 | 412.822,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,11 | 0,07 | 51.508.699,93 | 17:17 | |
| MNDTR MONDI TURKEY | 5,82 | -0,68 | 8.077.526,30 | 17:18 | |
| MOBTL MOBILTEL ILETISIM | 9,97 | -0,30 | 55.057.180,74 | 17:18 | |
| MOGAN MOGAN ENERJI | 9,73 | -2,11 | 75.920.842,67 | 17:17 | |
| MOPAS MOPAS MARKETCILIK | 39,42 | -4,04 | 166.481.825,62 | 17:17 | |
| MPARK MLP SAGLIK | 431,25 | -1,77 | 168.177.704,25 | 17:18 | |
| MRGYO MARTI GMYO | 1,47 | -0,68 | 170.955.405,14 | 17:18 | |
| MRSHL MARSHALL | 1.397,00 | -0,85 | 7.651.401,00 | 17:15 | |
| MSGYO MISTRAL GMYO | 6,84 | 2,55 | 29.380.229,77 | 17:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -1,03 | 18.398.736,36 | 17:17 | |
| MTRYO METRO YAT. ORT. | 9,67 | -1,53 | 1.620.037,23 | 17:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -0,16 | 736.812,13 | 17:18 | |
| NATEN NATUREL ENERJI | 7,10 | -1,39 | 26.216.422,20 | 17:18 | |
| NETAS NETAS TELEKOM. | 60,95 | 6,46 | 77.966.251,05 | 17:18 | |
| NETCD NETCAD YAZILIM | 146,60 | 0,55 | 1.812.002.395,90 | 17:18 | |
| NIBAS NIGBAS NIGDE BETON | 8,12 | 1,25 | 29.445.155,60 | 17:17 | |
| NTGAZ NATURELGAZ | 12,21 | -2,86 | 105.028.852,46 | 17:18 | |
| NTHOL NET HOLDING | 43,32 | -2,61 | 23.091.638,18 | 17:18 | |
| NUGYO NUROL GMYO | 9,03 | -0,11 | 16.898.201,48 | 17:15 | |
| NUHCM NUH CIMENTO | 316,00 | 2,35 | 155.061.272,00 | 17:18 | |
| OBAMS OBA MAKARNACILIK | 7,78 | 4,01 | 420.970.427,28 | 17:18 | |
| OBASE OBASE BILGISAYAR | 33,94 | -2,08 | 10.478.963,50 | 17:17 | |
| ODAS ODAS ELEKTRIK | 6,06 | -2,26 | 454.966.881,12 | 17:18 | |
| ODINE ODINE TEKNOLOJI | 683,50 | 0,66 | 433.967.707,00 | 17:18 | |
| OFSYM OFIS YEM GIDA | 62,20 | -1,89 | 20.018.529,40 | 17:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,50 | -0,29 | 136.995.100,90 | 17:18 | |
| ONRYT ONUR TEKNOLOJI | 58,50 | 0,60 | 68.290.479,40 | 17:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,45 | 0,00 | 3.286.642,97 | 17:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | -1,39 | 33.283.962,90 | 17:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,08 | 800.767,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,58 | -2,19 | 12.471.188,32 | 17:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | -3,37 | 31.780.467,58 | 17:18 | |
| OTKAR OTOKAR | 365,75 | -1,08 | 135.941.420,75 | 17:17 | |
| OTTO OTTO HOLDING | 303,50 | -1,30 | 36.139.797,75 | 17:18 | |
| OYAKC OYAK CIMENTO | 22,94 | -1,46 | 219.689.049,44 | 17:18 | |
| OYAYO OYAK YAT. ORT. | 57,05 | -2,48 | 3.387.399,90 | 17:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -1,10 | 3.625.277,70 | 17:11 | |
| OYYAT OYAK YATIRIM MENKUL | 63,10 | -0,63 | 15.769.524,90 | 17:18 | |
| OZATD OZATA DENIZCILIK | 221,70 | 0,32 | 179.341.707,00 | 17:18 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 8.613.092,15 | 17:18 | |
| OZKGY OZAK GMYO | 13,46 | -1,75 | 30.961.219,06 | 17:17 | |
| OZRDN OZERDEN AMBALAJ | 32,70 | 5,14 | 38.140.689,40 | 17:17 | |
| OZSUB OZSU BALIK | 22,58 | -2,08 | 90.869.965,10 | 17:18 | |
| OZYSR OZYASAR TEL | 46,60 | 1,88 | 26.531.468,02 | 17:18 | |
| PAGYO PANORA GMYO | 100,60 | 2,81 | 35.066.092,35 | 17:16 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 544.165.782,17 | 17:18 | |
| PAMEL PAMEL ELEKTRIK | 82,25 | -0,60 | 3.784.853,90 | 17:16 | |
| PAPIL PAPILON SAVUNMA | 15,83 | -1,68 | 176.903.663,44 | 17:18 | |
| PARSN PARSAN | 81,00 | -1,22 | 21.685.300,90 | 17:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,40 | -0,48 | 157.560.950,20 | 17:18 | |
| PATEK PASIFIK TEKNOLOJI | 18,00 | -0,33 | 179.977.232,69 | 17:18 | |
| PCILT PC ILETISIM MEDYA | 26,70 | -2,55 | 46.336.374,34 | 17:18 | |
| PEKGY PEKER GMYO | 13,13 | -6,08 | 8.991.767.712,65 | 17:18 | |
| PENGD PENGUEN GIDA | 8,80 | -0,23 | 31.153.292,32 | 17:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -2,01 | 26.443.954,03 | 17:18 | |
| PETKM PETKIM | 20,40 | 7,94 | 3.555.673.112,18 | 17:18 | |
| PETUN PINAR ET VE UN | 11,54 | -1,95 | 25.393.419,98 | 17:18 | |
| PGSUS PEGASUS | 176,90 | -1,17 | 1.726.627.276,70 | 17:18 | |
| PINSU PINAR SU | 11,17 | 0,99 | 122.171.036,49 | 17:18 | |
| PKART PLASTIKKART | 72,30 | -3,08 | 15.234.567,75 | 17:18 | |
| PKENT PETROKENT TURIZM | 155,20 | -1,15 | 29.834.466,00 | 17:17 | |
| PLTUR PLATFORM TURIZM | 24,66 | -1,67 | 252.494.177,44 | 17:18 | |
| PNLSN PANELSAN CATI CEPHE | 49,50 | -2,94 | 68.617.093,98 | 17:16 | |
| PNSUT PINAR SUT | 10,87 | -0,82 | 12.617.370,51 | 17:18 | |
| POLHO POLISAN HOLDING | 19,84 | -2,65 | 123.259.546,91 | 17:18 | |
| POLTK POLITEKNIK METAL | 5.037,50 | -1,80 | 45.896.560,00 | 17:17 | |
| PRDGS PARDUS GIRISIM | 6,77 | -2,87 | 46.020.909,06 | 17:17 | |
| PRKAB TURK PRYSMIAN KABLO | 43,04 | -3,50 | 53.746.231,94 | 17:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,20 | -1,78 | 32.251.701,49 | 17:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,29 | -1,99 | 22.167.567,12 | 17:17 | |
| PSDTC PERGAMON DIS TICARET | 124,30 | -0,80 | 5.220.403,90 | 17:18 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,47 | 189.191.614,52 | 17:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -0,78 | 640.979,00 | 13:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 2.406.510,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | 0,98 | 495.496.563,92 | 17:18 | |
| RALYH RAL YATIRIM HOLDING | 138,60 | 0,29 | 732.650.594,60 | 17:18 | |
| RAYSG RAY SIGORTA | 202,50 | 0,25 | 41.824.094,10 | 17:17 | |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,00 | 74.878.545,98 | 17:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,20 | -0,19 | 157.217.891,30 | 17:18 | |
| RNPOL RAINBOW POLIKARBONAT | 1,93 | -3,02 | 6.011.141,83 | 17:18 | |
| RODRG RODRIGO TEKSTIL | 20,84 | -0,76 | 2.182.313,92 | 17:14 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -2,57 | 52.442.202,90 | 17:17 | |
| RUBNS RUBENIS TEKSTIL | 33,00 | 0,36 | 13.207.107,06 | 17:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | -0,97 | 131.889.616,67 | 17:17 | |
| RYGYO REYSAS GMYO | 32,20 | 0,06 | 53.307.163,36 | 17:18 | |
| RYSAS REYSAS LOJISTIK | 16,65 | -2,12 | 50.041.078,44 | 17:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,74 | -1,15 | 54.759.200,84 | 17:16 | |
| SAHOL SABANCI HOLDING | 94,40 | -1,26 | 2.127.563.182,55 | 17:18 | |
| SAMAT SARAY MATBAACILIK | 5,43 | 0,18 | 2.890.623,52 | 17:18 | |
| SANEL SANEL MUHENDISLIK | 36,14 | -1,20 | 6.858.442,50 | 17:18 | |
| SANFM SANIFOAM ENDUSTRI | 6,81 | -1,87 | 25.629.980,85 | 17:18 | |
| SANKO SANKO PAZARLAMA | 20,12 | -0,89 | 8.525.006,04 | 17:17 | |
| SARKY SARKUYSAN | 30,08 | -2,08 | 122.601.306,54 | 17:18 | |
| SASA SASA POLYESTER | 2,55 | 5,37 | 11.209.434.907,30 | 17:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,28 | 7,74 | 71.315.500,88 | 17:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,60 | -0,89 | 491.192.032,80 | 17:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,95 | -1,85 | 91.431.786,20 | 17:17 | |
| SEGYO SEKER GMYO | 5,58 | -10,00 | 322.477.525,80 | 17:18 | |
| SEKFK SEKER FIN. KIR. | 10,19 | 0,59 | 5.205.159,91 | 17:16 | |
| SEKUR SEKURO PLASTIK | 5,83 | 3,37 | 11.479.876,32 | 17:17 | |
| SELEC SELCUK ECZA DEPOSU | 83,00 | -0,12 | 53.515.706,00 | 17:18 | |
| SELVA SELVA GIDA | 2,21 | -3,07 | 107.714.412,63 | 17:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | 7,42 | 74.779.285,75 | 17:18 | |
| SEYKM SEYITLER KIMYA | 4,67 | -1,89 | 3.071.426,51 | 17:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 8,50 | 16.308.541,58 | 17:18 | |
| SISE SISE CAM | 41,78 | -0,52 | 923.523.977,28 | 17:18 | |
| SKBNK SEKERBANK | 10,84 | -1,99 | 237.873.958,33 | 17:17 | |
| SKTAS SOKTAS | 3,25 | -0,91 | 14.987.210,27 | 17:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,25 | -3,28 | 23.094.603,75 | 17:17 | |
| SKYMD SEKER YATIRIM | 11,97 | -0,58 | 34.417.697,94 | 17:18 | |
| SMART SMARTIKS YAZILIM | 33,86 | -2,65 | 234.489.700,04 | 17:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,32 | -1,61 | 43.935.133,07 | 17:18 | |
| SMRVA SUMER VARLIK YONETIM | 59,25 | -2,23 | 107.768.563,70 | 17:18 | |
| SNGYO SINPAS GMYO | 3,99 | -1,72 | 214.045.357,42 | 17:17 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 15.361.478,45 | 17:18 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | -1,36 | 582.369,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,93 | -0,40 | 519.768,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,29 | -1,16 | 43.545.345,78 | 17:18 | |
| SOKM SOK MARKETLER TICARET | 55,05 | -3,34 | 235.266.011,10 | 17:18 | |
| SONME SONMEZ FILAMENT | 152,40 | 0,07 | 1.744.826,10 | 17:17 | |
| SRVGY SERVET GMYO | 3,10 | -2,21 | 81.501.598,95 | 17:18 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -2,70 | 458.287,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,08 | 0,21 | 40.045.238,84 | 17:17 | |
| SURGY SUR TATIL EVLERI GMYO | 56,95 | -0,96 | 182.944.111,05 | 17:17 | |
| SUWEN SUWEN TEKSTIL | 8,88 | -1,77 | 23.116.797,53 | 17:18 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 444.914.334,17 | 17:18 | |
| TABGD TAB GIDA | 258,50 | 0,88 | 112.465.635,00 | 17:17 | |
| TARKM TARKIM BITKI KORUMA | 380,50 | 0,66 | 28.415.407,00 | 17:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,34 | -1,91 | 646.359.668,66 | 17:18 | |
| TATGD TAT GIDA | 18,30 | -1,08 | 37.857.240,16 | 17:16 | |
| TAVHL TAV HAVALIMANLARI | 299,00 | 0,59 | 357.586.751,25 | 17:18 | |
| TBORG T.TUBORG | 153,60 | -1,29 | 48.210.328,10 | 17:17 | |
| TCELL TURKCELL | 109,30 | -1,80 | 1.660.435.952,00 | 17:18 | |
| TCKRC KIRAC GALVANIZ | 90,85 | -5,36 | 227.726.885,95 | 17:18 | |
| TDGYO TREND GMYO | 18,01 | -0,66 | 6.728.134,07 | 17:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,49 | 2,94 | 3.161.987.058,21 | 17:18 | |
| TEKTU TEK-ART TURIZM | 9,21 | -2,75 | 51.226.647,41 | 17:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 301,25 | 1,01 | 2.760.966.770,25 | 17:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,12 | -2,30 | 62.186.901,31 | 17:18 | |
| TGSAS TGS DIS TICARET | 171,30 | -0,98 | 29.680.506,40 | 17:17 | |
| THYAO TURK HAVA YOLLARI | 292,75 | 0,00 | 6.346.639.192,25 | 17:18 | |
| TKFEN TEKFEN HOLDING | 83,65 | -1,93 | 230.391.835,00 | 17:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -4,28 | 154.990.885,26 | 17:18 | |
| TLMAN TRABZON LIMAN | 88,25 | -0,84 | 6.085.611,65 | 17:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 564,50 | -1,22 | 95.083.485,50 | 17:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,00 | 0,09 | 62.250.484,70 | 17:18 | |
| TNZTP TAPDI TINAZTEPE | 22,94 | -4,10 | 101.957.327,16 | 17:18 | |
| TOASO TOFAS OTO. FAB. | 308,00 | 0,74 | 702.346.049,50 | 17:18 | |
| TRALT TURK ALTIN ISLETMELERI | 53,75 | -1,01 | 2.354.557.921,50 | 17:18 | |
| TRCAS TURCAS HOLDING | 43,28 | -1,41 | 101.551.660,08 | 17:18 | |
| TRENJ TR DOGAL ENERJI | 108,60 | -1,63 | 132.432.740,80 | 17:17 | |
| TRGYO TORUNLAR GMYO | 84,60 | 0,30 | 70.628.548,20 | 17:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 818,50 | -0,91 | 73.657.975,50 | 17:18 | |
| TRILC TURK ILAC SERUM | 15,51 | -0,96 | 23.380.128,21 | 17:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 148,70 | -2,75 | 488.385.044,60 | 17:18 | |
| TSGYO TSKB GMYO | 6,77 | -1,60 | 6.615.029,24 | 17:17 | |
| TSKB T.S.K.B. | 12,16 | -0,08 | 193.701.055,14 | 17:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 207.664.350,04 | 17:18 | |
| TTKOM TURK TELEKOM | 60,90 | -1,54 | 605.024.342,00 | 17:18 | |
| TTRAK TURK TRAKTOR | 457,75 | -0,65 | 68.607.967,25 | 17:18 | |
| TUCLK TUGCELIK | 4,27 | -1,16 | 31.032.129,90 | 17:16 | |
| TUKAS TUKAS | 2,34 | -0,85 | 173.688.997,31 | 17:18 | |
| TUPRS TUPRAS | 266,00 | 0,47 | 9.785.517.474,00 | 17:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,96 | 1,92 | 507.651.828,88 | 17:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,78 | -0,74 | 7.394.112,12 | 17:16 | |
| TURSG TURKIYE SIGORTA | 13,42 | 4,03 | 820.174.087,87 | 17:18 | |
| UCAYM UCAY MUHENDISLIK | 25,02 | -3,92 | 331.568.810,14 | 17:18 | |
| UFUK UFUK YATIRIM | 1.514,00 | -0,72 | 15.886.406,00 | 17:17 | |
| ULAS ULASLAR TURIZM YAT. | 32,18 | -1,77 | 10.490.084,10 | 17:18 | |
| ULKER ULKER BISKUVI | 108,90 | -1,54 | 400.813.895,00 | 17:18 | |
| ULUFA ULUSAL FAKTORING | 3,97 | 1,79 | 51.442.130,86 | 17:18 | |
| ULUSE ULUSOY ELEKTRIK | 186,00 | -5,82 | 27.138.196,00 | 17:18 | |
| ULUUN ULUSOY UN SANAYI | 7,80 | -2,50 | 40.990.087,41 | 17:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,01 | 1,23 | 29.177.975,05 | 17:16 | |
| USAK USAK SERAMIK | 1,62 | -1,22 | 67.135.650,22 | 17:17 | |
| VAKBN VAKIFLAR BANKASI | 32,68 | -3,31 | 1.568.909.701,16 | 17:18 | |
| VAKFA VAKIF FAKTORING | 12,26 | -0,97 | 100.715.188,94 | 17:17 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,05 | 49.650.415,51 | 17:17 | |
| VAKKO VAKKO TEKSTIL | 67,60 | -2,03 | 34.367.590,95 | 17:17 | |
| VANGD VANET GIDA | 72,30 | -1,36 | 17.718.109,35 | 17:17 | |
| VBTYZ VBT YAZILIM | 22,46 | -2,43 | 91.446.978,26 | 17:17 | |
| VERTU VERUSATURK GIRISIM | 38,78 | -0,21 | 16.663.476,56 | 17:18 | |
| VERUS VERUSA HOLDING | 373,75 | 2,96 | 85.414.463,50 | 17:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,24 | -1,23 | 28.794.408,36 | 17:17 | |
| VESTL VESTEL | 28,28 | -1,94 | 104.627.667,08 | 17:18 | |
| VKFYO VAKIF YAT. ORT. | 30,80 | -2,53 | 8.308.988,50 | 17:17 | |
| VKGYO VAKIF GMYO | 2,79 | 0,72 | 71.711.362,55 | 17:18 | |
| VKING VIKING KAGIT | 28,06 | -5,71 | 25.020.751,38 | 17:18 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 17.896.227,68 | 17:17 | |
| VSNMD VISNE MADENCILIK | 75,70 | -4,18 | 107.663.074,45 | 17:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,94 | 0,80 | 464.329.716,55 | 17:18 | |
| YATAS YATAS | 43,96 | -3,26 | 40.922.021,38 | 17:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | -1,98 | 12.455.174,20 | 17:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 4.750.331,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,60 | -2,46 | 1.329.839.761,68 | 17:18 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 184,40 | 5,73 | 84.622.666,90 | 17:17 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,26 | -0,89 | 34.125.334,72 | 17:17 | |
| YKBNK YAPI VE KREDI BANK. | 34,92 | -2,62 | 4.156.713.675,38 | 17:18 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,85 | 17.762.744,47 | 17:17 | |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 610.850,40 | 13:55 | |
| YUNSA YUNSA | 8,41 | -2,44 | 54.858.692,58 | 17:18 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,19 | 0,18 | 55.555.835,70 | 17:18 | |
| ZEDUR ZEDUR ENERJI | 8,00 | -2,32 | 8.746.910,67 | 17:16 | |
| ZERGY ZERAY GMYO | 20,50 | 0,00 | 98.258.582,83 | 17:18 | |
| ZGYO Z GMYO | 25,20 | -1,49 | 907.113.035,98 | 17:18 | |
| ZOREN ZORLU ENERJI | 2,93 | -1,01 | 97.326.826,10 | 17:18 | |
| ZRGYO ZIRAAT GMYO | 21,36 | -2,20 | 17.454.842,34 | 17:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
