Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,45 | 2,36 | 56.463.263,52 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,10 | 2,49 | 35.224.120,58 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 103,20 | 0,19 | 3.839.267,10 | 11:12 | |
| ADEL ADEL KALEMCILIK | 33,96 | -0,70 | 19.890.904,54 | 11:12 | |
| ADESE ADESE GAYRIMENKUL | 1,54 | -0,65 | 45.163.681,68 | 11:13 | |
| ADGYO ADRA GMYO | 67,35 | 2,12 | 25.166.310,10 | 11:13 | |
| AEFES ANADOLU EFES | 17,82 | 1,31 | 339.903.346,50 | 11:13 | |
| AFYON AFYON CIMENTO | 14,02 | 0,21 | 13.385.932,93 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,40 | 3,17 | 42.739.979,30 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,68 | 0,49 | 48.721.330,20 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,29 | 0,30 | 28.507.562,46 | 11:13 | |
| AGYO ATAKULE GMYO | 7,69 | -0,13 | 1.168.366,79 | 11:09 | |
| AHGAZ AHLATCI DOGALGAZ | 24,20 | -2,65 | 87.443.863,88 | 11:12 | |
| AHSGY AHES GMYO | 21,58 | -0,09 | 13.606.141,42 | 11:13 | |
| AKBNK AKBANK | 79,20 | 1,80 | 3.122.235.708,05 | 11:13 | |
| AKCNS AKCANSA | 159,20 | 0,95 | 13.914.501,80 | 11:13 | |
| AKENR AKENERJI | 11,20 | 2,28 | 38.404.822,86 | 11:13 | |
| AKFGY AKFEN GMYO | 2,98 | 1,02 | 35.190.457,97 | 11:13 | |
| AKFIS AKFEN INSAAT | 21,66 | 0,93 | 16.770.446,06 | 11:12 | |
| AKFYE AKFEN YEN. ENERJI | 18,17 | 0,00 | 12.310.003,99 | 11:12 | |
| AKGRT AKSIGORTA | 8,40 | 1,94 | 46.527.683,86 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 204,00 | 1,09 | 1.620.402,10 | 11:13 | |
| AKSA AKSA | 10,27 | 0,88 | 82.541.871,19 | 11:13 | |
| AKSEN AKSA ENERJI | 70,45 | 0,14 | 131.067.758,55 | 11:13 | |
| AKSGY AKIS GMYO | 8,50 | -0,58 | 8.566.516,36 | 11:12 | |
| AKSUE AKSU ENERJI | 25,98 | 4,25 | 36.727.426,38 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,71 | 3.329.277,95 | 11:12 | |
| ALARK ALARKO HOLDING | 111,30 | -0,45 | 412.091.272,60 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,59 | 1,30 | 73.566.136,87 | 11:13 | |
| ALCAR ALARKO CARRIER | 916,50 | 0,27 | 10.716.063,50 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,60 | 2,74 | 50.577.686,40 | 11:12 | |
| ALFAS ALFA SOLAR ENERJI | 41,86 | 0,14 | 23.053.176,40 | 11:13 | |
| ALGYO ALARKO GMYO | 5,42 | -0,91 | 59.565.825,22 | 11:12 | |
| ALKA ALKIM KAGIT | 13,92 | 4,90 | 186.712.821,34 | 11:13 | |
| ALKIM ALKIM KIMYA | 20,44 | 1,29 | 37.077.056,78 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,60 | -0,82 | 32.043.549,50 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,10 | 1,57 | 1.433.777.516,68 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 16,56 | 0,49 | 67.695.685,51 | 11:13 | |
| ALVES ALVES KABLO | 3,34 | 1,21 | 171.569.383,75 | 11:13 | |
| ANELE ANEL ELEKTRIK | 17,26 | 0,23 | 14.461.772,17 | 11:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,27 | 4.783.867,17 | 11:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,30 | 7,19 | 184.228.255,10 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 27,32 | -0,22 | 105.564.014,88 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 78,25 | -0,19 | 4.336.812,50 | 11:12 | |
| ARCLK ARCELIK | 113,20 | 1,07 | 146.284.076,10 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,98 | 0,42 | 61.450.157,44 | 11:13 | |
| ARENA ARENA BILGISAYAR | 30,08 | 0,13 | 8.085.405,16 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,92 | 9,95 | 1.950.227.539,44 | 11:13 | |
| ARMGD ARMADA GIDA | 83,50 | -1,36 | 39.799.638,75 | 11:12 | |
| ARSAN ARSAN TEKSTIL | 4,52 | 0,00 | 35.612.233,80 | 11:12 | |
| ARTMS ARTEMIS HALI | 38,60 | 0,52 | 22.888.517,00 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,85 | 3.525.749,19 | 11:13 | |
| ASELS ASELSAN | 303,75 | 1,17 | 5.359.965.134,25 | 11:13 | |
| ASGYO ASCE GMYO | 11,60 | 0,35 | 8.210.237,60 | 11:12 | |
| ASTOR ASTOR ENERJI | 157,30 | 2,14 | 3.137.883.437,30 | 11:13 | |
| ASUZU ANADOLU ISUZU | 59,60 | 0,51 | 7.731.047,30 | 11:12 | |
| ATAGY ATA GMYO | 14,11 | -1,40 | 1.432.565,34 | 11:12 | |
| ATAKP ATAKEY PATATES | 62,95 | 0,48 | 26.475.312,70 | 11:13 | |
| ATATP ATP YAZILIM | 161,80 | -1,40 | 59.618.417,50 | 11:13 | |
| ATEKS AKIN TEKSTIL | 85,05 | 0,12 | 169.589,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,28 | 0,64 | 1.626.678,18 | 11:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | 0,00 | 293.504,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,75 | 0,84 | 9.081.291,22 | 11:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,84 | -0,41 | 11.281.213,00 | 11:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | 3,79 | 107.991.934,39 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 57,55 | 3,04 | 29.258.387,70 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,02 | -2,17 | 3.372.685,33 | 11:10 | |
| AYCES ALTINYUNUS CESME | 454,25 | 0,22 | 4.674.396,75 | 11:13 | |
| AYDEM AYDEM ENERJI | 23,06 | 0,17 | 16.686.428,92 | 11:12 | |
| AYEN AYEN ENERJI | 27,48 | 1,18 | 9.443.916,08 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 181.530,00 | 09:55 | |
| AYGAZ AYGAZ | 219,00 | -0,45 | 27.297.257,40 | 11:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | -1,14 | 10.120.277,63 | 11:12 | |
| BAGFS BAGFAS | 27,28 | -0,07 | 8.617.741,80 | 11:13 | |
| BAHKM BAHADIR KIMYA | 105,30 | 0,38 | 32.572.995,10 | 11:12 | |
| BAKAB BAK AMBALAJ | 40,20 | -0,10 | 2.614.494,94 | 11:11 | |
| BALAT BALATACILAR BALATACILIK | 105,90 | 0,00 | 353.917,80 | 09:55 | |
| BALSU BALSU GIDA | 16,25 | 0,18 | 33.178.155,28 | 11:12 | |
| BANVT BANVIT | 175,70 | -0,73 | 10.932.319,30 | 11:13 | |
| BARMA BAREM AMBALAJ | 39,06 | 0,62 | 10.730.297,02 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,88 | 0,29 | 350.636,56 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,50 | 0,68 | 4.876.798,48 | 11:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -0,40 | 8.610.985,95 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,86 | 0,21 | 14.416.109,08 | 11:13 | |
| BERA BERA HOLDING | 17,99 | 0,28 | 54.657.356,61 | 11:13 | |
| BESLR BESLER GIDA | 14,28 | 2,00 | 22.287.583,41 | 11:13 | |
| BEYAZ BEYAZ FILO | 29,28 | -1,15 | 8.839.664,02 | 11:12 | |
| BFREN BOSCH FREN SISTEMLERI | 158,80 | 0,19 | 12.942.338,60 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 23,62 | 0,25 | 13.190.364,32 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,02 | 0,69 | 10.805.152,02 | 11:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | 0,33 | 8.209.984,19 | 11:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 297,00 | -0,50 | 12.652.363,25 | 11:13 | |
| BIMAS BIM MAGAZALAR | 632,50 | 1,04 | 1.549.471.205,00 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | -0,50 | 13.999.685,50 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | -0,11 | 60.341.737,43 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,63 | 0,92 | 12.968.729,42 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 30,14 | -0,66 | 2.681.218,76 | 11:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 16.540.521,60 | 11:12 | |
| BLCYT BILICI YATIRIM | 35,20 | -1,07 | 3.457.469,50 | 11:13 | |
| BLUME BLUME METAL KIMYA | 41,56 | -3,17 | 34.627.802,88 | 11:13 | |
| BMSCH BMS CELIK HASIR | 16,97 | 0,47 | 20.986.675,05 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 91,60 | 0,11 | 49.335.622,55 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,00 | 4.868.379,76 | 11:12 | |
| BOBET BOGAZICI BETON SANAYI | 20,84 | -0,29 | 7.900.515,54 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 2,87 | 1,41 | 19.127.179,18 | 11:13 | |
| BORSK BOR SEKER | 6,98 | 0,87 | 17.898.488,68 | 11:13 | |
| BOSSA BOSSA | 6,78 | 0,00 | 6.260.313,87 | 11:13 | |
| BRISA BRISA | 89,55 | 0,17 | 3.531.717,10 | 11:13 | |
| BRKO BIRKO MENSUCAT | 11,27 | 2,08 | 482.446,16 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,24 | 0,73 | 1.527.372,35 | 11:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,50 | 4,26 | 119.640.190,20 | 11:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,64 | -0,07 | 8.531.006,68 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 165.920,33 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 643,00 | 0,47 | 322.728.898,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.237,00 | 0,31 | 65.099.006,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 26,62 | -1,92 | 109.659.854,38 | 11:13 | |
| BTCIM BATI CIMENTO | 4,62 | -0,43 | 146.133.288,12 | 11:12 | |
| BUCIM BURSA CIMENTO | 7,09 | 0,85 | 27.567.621,75 | 11:12 | |
| BULGS BULLS GSYO | 46,56 | 0,13 | 113.418.985,26 | 11:12 | |
| BURCE BURCELIK | 61,75 | -1,83 | 44.818.444,60 | 11:13 | |
| BURVA BURCELIK VANA | 526,00 | -4,36 | 10.681.082,50 | 11:12 | |
| BVSAN BULBULOGLU VINC | 132,80 | 2,63 | 181.425.712,70 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 32,90 | -2,55 | 2.461.847,62 | 11:11 | |
| CANTE CAN2 TERMIK | 2,07 | -0,48 | 129.384.888,66 | 11:13 | |
| CASA CASA EMTIA PETROL | 110,00 | 0,00 | 418.550,00 | 09:55 | |
| CATES CATES ELEKTRIK | 37,66 | 0,16 | 7.433.785,26 | 11:13 | |
| CCOLA COCA COLA ICECEK | 70,00 | 0,94 | 231.223.581,90 | 11:12 | |
| CELHA CELIK HALAT | 11,37 | 0,80 | 14.083.567,74 | 11:12 | |
| CEMAS CEMAS DOKUM | 4,14 | -3,72 | 78.069.339,92 | 11:13 | |
| CEMTS CEMTAS | 11,74 | 0,86 | 10.583.997,27 | 11:12 | |
| CEMZY CEM ZEYTIN | 57,75 | -1,37 | 33.358.591,50 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 23,10 | 3,59 | 43.478.470,42 | 11:13 | |
| CGCAM CAGDAS CAM | 37,60 | 0,43 | 80.461.001,70 | 11:13 | |
| CIMSA CIMSA | 47,90 | 2,92 | 451.149.250,92 | 11:13 | |
| CLEBI CELEBI | 1.847,00 | 0,38 | 70.582.627,00 | 11:12 | |
| CMBTN CIMBETON | 1.947,00 | 0,21 | 7.337.590,00 | 11:11 | |
| CMENT CIMENTAS | 327,50 | 0,00 | 85.150,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,07 | -0,97 | 13.867.909,55 | 11:10 | |
| COSMO COSMOS YAT. HOLDING | 272,00 | -1,54 | 5.104.963,25 | 11:12 | |
| CRDFA CREDITWEST FAKTORING | 66,60 | 5,13 | 35.660.005,10 | 11:11 | |
| CRFSA CARREFOURSA | 133,70 | 0,00 | 16.407.219,00 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 23,86 | -1,57 | 2.893.727,84 | 11:11 | |
| CVKMD CVK MADEN | 30,96 | -0,26 | 268.594.984,24 | 11:13 | |
| CWENE CW ENERJI | 30,94 | -1,15 | 91.931.894,30 | 11:13 | |
| DAGI DAGI GIYIM | 5,99 | -0,50 | 13.681.044,25 | 11:10 | |
| DAPGM DAP GAYRIMENKUL | 11,19 | 0,18 | 23.911.437,15 | 11:12 | |
| DARDL DARDANEL | 2,35 | -0,42 | 17.392.726,39 | 11:11 | |
| DCTTR DCT TRADING DIS TICARET | 7,83 | -0,89 | 28.752.592,75 | 11:13 | |
| DENGE DENGE HOLDING | 3,06 | -0,33 | 18.035.663,88 | 11:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,55 | -3,21 | 197.959.278,72 | 11:13 | |
| DERIM DERIMOD | 36,34 | -1,78 | 6.908.523,18 | 11:12 | |
| DESA DESA DERI | 12,28 | -0,16 | 3.425.702,66 | 11:12 | |
| DESPC DESPEC BILGISAYAR | 49,20 | 0,20 | 4.736.666,64 | 11:13 | |
| DEVA DEVA HOLDING | 66,45 | -0,23 | 21.803.910,40 | 11:12 | |
| DGATE DATAGATE BILGISAYAR | 77,25 | -0,96 | 9.513.098,85 | 11:12 | |
| DGGYO DOGUS GMYO | 32,82 | -0,67 | 463.453,36 | 11:10 | |
| DGNMO DOGANLAR MOBILYA | 5,15 | -0,19 | 5.009.819,64 | 11:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,30 | 2,43 | 58.974,30 | 09:55 | |
| DITAS DITAS DOGAN | 45,84 | -3,94 | 49.239.470,56 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,34 | 32.273.335,46 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 3,72 | 0,27 | 29.423.760,90 | 11:13 | |
| DMSAS DEMISAS DOKUM | 9,48 | 0,74 | 6.167.379,84 | 11:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,59 | 3.487.994,34 | 11:12 | |
| DOAS DOGUS OTOMOTIV | 233,90 | -0,04 | 160.815.117,40 | 11:13 | |
| DOCO DO-CO | 10.415,00 | -2,02 | 13.324.210,00 | 11:12 | |
| DOFER DOFER YAPI MALZEMELERI | 32,60 | 1,37 | 37.525.609,70 | 11:13 | |
| DOFRB DOF ROBOTIK | 97,40 | 6,97 | 987.365.693,55 | 11:13 | |
| DOGUB DOGUSAN | 37,86 | 0,69 | 10.887.675,74 | 11:12 | |
| DOHOL DOGAN HOLDING | 20,18 | 0,20 | 69.243.699,04 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,80 | 0,24 | 2.821.219,68 | 11:12 | |
| DSTKF DESTEK FINANS FAKTORING | 678,50 | 0,82 | 121.185.229,00 | 11:13 | |
| DUNYH DUNYA HOLDING | 110,80 | -1,60 | 17.379.371,60 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 3,88 | 1,31 | 19.256.259,97 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 18,37 | 1,66 | 20.357.866,58 | 11:13 | |
| DYOBY DYO BOYA | 13,62 | 0,89 | 3.531.919,38 | 11:12 | |
| DZGYO DENIZ GMYO | 8,74 | -1,02 | 15.259.151,90 | 11:12 | |
| EBEBK EBEBEK MAGAZACILIK | 61,50 | -0,97 | 18.377.544,60 | 11:13 | |
| ECILC ECZACIBASI ILAC | 123,90 | 3,68 | 768.332.577,20 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 24,40 | -3,17 | 134.232.542,12 | 11:12 | |
| ECZYT ECZACIBASI YATIRIM | 328,50 | -2,23 | 165.436.375,75 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 9,34 | 0,76 | 101.631.139,13 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 37,48 | -0,74 | 22.710.709,06 | 11:12 | |
| EFOR EFOR YATIRIM | 25,82 | 0,94 | 101.524.870,26 | 11:13 | |
| EGEEN EGE ENDUSTRI | 7.580,00 | 1,07 | 36.479.155,00 | 11:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,20 | -0,13 | 10.163.913,64 | 11:13 | |
| EGEPO NASMED EGEPOL | 9,99 | -1,19 | 13.798.759,80 | 11:12 | |
| EGGUB EGE GUBRE | 94,80 | 1,07 | 13.329.077,75 | 11:13 | |
| EGPRO EGE PROFIL | 27,06 | 0,15 | 6.608.802,66 | 11:12 | |
| EGSER EGE SERAMIK | 3,02 | 0,33 | 4.522.973,94 | 11:12 | |
| EKGYO EMLAK KONUT GMYO | 23,38 | 2,01 | 1.676.380.700,70 | 11:13 | |
| EKIZ EKIZ KIMYA | 147,00 | -0,34 | 250.929,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,96 | -0,33 | 14.940.248,96 | 11:13 | |
| EKSUN EKSUN GIDA | 5,81 | -0,17 | 6.493.557,99 | 11:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,34 | 0,07 | 8.540.292,48 | 11:12 | |
| EMKEL EMEK ELEKTRIK | 21,14 | 0,67 | 49.129.875,26 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 171,90 | 0,23 | 108.125,10 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,76 | 0,07 | 15.394.803,20 | 11:12 | |
| ENERY ENERYA ENERJI | 9,36 | -1,16 | 54.139.634,25 | 11:13 | |
| ENJSA ENERJISA ENERJI | 99,60 | 0,81 | 99.057.903,40 | 11:13 | |
| ENKAI ENKA INSAAT | 83,90 | 2,13 | 568.646.524,10 | 11:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,59 | -1,12 | 13.484.472,92 | 11:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,87 | -1,36 | 69.099.923,01 | 11:13 | |
| EPLAS EGEPLAST | 7,28 | -0,55 | 58.005.183,42 | 11:12 | |
| ERBOS ERBOSAN | 199,60 | -0,20 | 3.927.698,60 | 11:12 | |
| ERCB ERCIYAS CELIK BORU | 71,60 | 0,85 | 34.582.081,15 | 11:12 | |
| EREGL EREGLI DEMIR CELIK | 26,96 | 0,75 | 1.577.179.071,90 | 11:13 | |
| ERSU ERSU GIDA | 18,52 | -0,11 | 1.265.642,14 | 11:12 | |
| ESCAR ESCAR FILO | 25,24 | 1,45 | 83.886.031,60 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,55 | 0,00 | 10.605.846,78 | 11:11 | |
| ESEN ESENBOGA ELEKTRIK | 4,64 | -9,90 | 566.280.640,69 | 11:13 | |
| ETILR ETILER GIDA | 3,95 | 1,02 | 17.488.032,02 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 25,32 | -1,17 | 1.352.920,64 | 11:12 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 0,00 | 717.011,15 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,78 | -2,10 | 5.489.850,85 | 11:12 | |
| EUPWR EUROPOWER ENERJI | 39,92 | 1,01 | 115.369.386,60 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | 0,00 | 72.705.637,42 | 11:12 | |
| EUYO EURO YAT. ORT. | 15,70 | 3,77 | 13.005.467,60 | 11:11 | |
| EYGYO EYG GMYO | 3,99 | -0,75 | 10.989.897,81 | 11:13 | |
| FADE FADE GIDA | 14,45 | -0,69 | 10.822.779,59 | 11:12 | |
| FENER FENERBAHCE FUTBOL | 3,51 | 0,57 | 166.077.643,17 | 11:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | 0,11 | 1.202.201,76 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 337,00 | 0,15 | 8.554.392,00 | 11:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | -0,34 | 18.801.895,03 | 11:13 | |
| FORMT FORMET METAL VE CAM | 3,06 | 1,32 | 236.828.090,23 | 11:12 | |
| FORTE FORTE BILGI ILETISIM | 102,00 | 4,35 | 90.342.312,55 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 15,96 | 0,38 | 12.282.025,94 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 52,45 | 8,37 | 1.835.691.604,66 | 11:13 | |
| FROTO FORD OTOSAN | 105,60 | 1,64 | 637.658.104,60 | 11:13 | |
| FZLGY FUZUL GMYO | 13,87 | -0,29 | 34.045.445,07 | 11:13 | |
| GARAN GARANTI BANKASI | 151,30 | 1,89 | 2.376.132.046,50 | 11:13 | |
| GARFA GARANTI FAKTORING | 29,30 | 0,55 | 6.399.931,86 | 11:12 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | 0,69 | 5.190.071,42 | 11:11 | |
| GEDZA GEDIZ AMBALAJ | 28,88 | -1,43 | 6.953.062,98 | 11:12 | |
| GENIL GEN ILAC | 142,10 | 0,14 | 30.202.782,50 | 11:13 | |
| GENTS GENTAS | 13,04 | 1,24 | 40.074.179,40 | 11:12 | |
| GEREL GERSAN ELEKTRIK | 18,99 | 0,48 | 22.238.460,92 | 11:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,80 | 1,03 | 86.601.404,95 | 11:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,50 | 0,64 | 86.040.488,70 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,86 | -0,08 | 609.223,58 | 11:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,45 | -3,01 | 73.898.498,80 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 202,70 | 1,35 | 200.853.414,80 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,16 | 0,24 | 6.013.494,56 | 11:12 | |
| GLYHO GLOBAL YAT. HOLDING | 13,66 | -0,07 | 15.431.237,03 | 11:12 | |
| GMTAS GIMAT MAGAZACILIK | 23,34 | 0,43 | 28.968.558,34 | 11:12 | |
| GOKNR GOKNUR GIDA | 21,94 | -0,36 | 19.551.293,22 | 11:12 | |
| GOLTS GOLTAS CIMENTO | 347,00 | 0,29 | 9.717.474,25 | 11:12 | |
| GOODY GOOD-YEAR | 15,55 | 0,71 | 6.336.865,16 | 11:11 | |
| GOZDE GOZDE GIRISIM | 24,48 | -0,89 | 18.870.880,44 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 20,16 | -2,33 | 10.614.585,48 | 11:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,50 | -0,59 | 36.530.434,75 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 229,30 | -0,30 | 20.748.211,50 | 11:12 | |
| GSDDE GSD DENIZCILIK | 10,41 | -1,05 | 2.826.765,96 | 11:12 | |
| GSDHO GSD HOLDING | 4,80 | -0,83 | 12.180.516,77 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 28.459.360,92 | 11:13 | |
| GUBRF GUBRE FABRIK. | 437,25 | 1,22 | 353.609.612,50 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 206,80 | -1,52 | 33.371.262,90 | 11:13 | |
| GWIND GALATA WIND ENERJI | 25,32 | 0,56 | 37.262.477,32 | 11:12 | |
| GZNMI GEZINOMI SEYAHAT | 47,20 | -1,26 | 53.958.385,74 | 11:12 | |
| HALKB T. HALK BANKASI | 43,60 | 0,69 | 879.345.702,30 | 11:13 | |
| HATEK HATAY TEKSTIL | 15,32 | 0,46 | 9.123.984,51 | 11:12 | |
| HATSN HATSAN GEMI | 41,26 | -0,10 | 7.791.139,24 | 11:12 | |
| HDFGS HEDEF GIRISIM | 3,19 | -1,54 | 82.696.048,16 | 11:13 | |
| HEDEF HEDEF HOLDING | 57,35 | -0,78 | 42.253.324,55 | 11:13 | |
| HEKTS HEKTAS | 3,12 | 1,63 | 261.090.848,76 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | 0,70 | 5.118.297,67 | 11:12 | |
| HLGYO HALK GMYO | 4,49 | -0,22 | 28.754.613,30 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 64,65 | 0,08 | 11.392.688,00 | 11:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,55 | 0,78 | 29.055.859,35 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 46,94 | -0,13 | 6.969.477,16 | 11:12 | |
| HUBVC HUB GIRISIM | 2,68 | -1,83 | 1.899.251,65 | 11:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -0,58 | 14.206.831,84 | 11:13 | |
| HURGZ HURRIYET GZT. | 5,26 | 0,38 | 2.999.676,60 | 11:12 | |
| ICBCT ICBC TURKEY BANK | 14,20 | 0,35 | 4.195.980,47 | 11:12 | |
| ICUGS ICU GIRISIM | 2,67 | 1,91 | 15.957.556,59 | 11:13 | |
| IDGYO IDEALIST GMYO | 4,19 | -0,71 | 2.341.554,94 | 11:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,60 | 0,14 | 148.481.850,25 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 56,95 | 1,79 | 74.882.276,15 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,31 | 0,43 | 2.323.712,07 | 11:12 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -1,86 | 19.965.115,10 | 11:12 | |
| IHLAS IHLAS HOLDING | 2,30 | -1,29 | 46.331.275,92 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | -0,94 | 15.448.403,99 | 11:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | -1,00 | 6.201.117,16 | 11:12 | |
| IMASM IMAS MAKINA | 4,99 | -0,80 | 42.888.377,93 | 11:12 | |
| INDES INDEKS BILGISAYAR | 8,13 | -0,61 | 13.701.983,37 | 11:12 | |
| INFO INFO YATIRIM | 4,04 | 0,75 | 31.301.161,70 | 11:13 | |
| INGRM INGRAM BILISIM | 494,00 | 1,65 | 13.899.459,50 | 11:13 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,15 | 177.285,00 | 09:55 | |
| INTEM INTEMA | 309,75 | 1,06 | 5.960.416,25 | 11:11 | |
| INVEO INVEO YATIRIM HOLDING | 8,56 | 0,35 | 11.290.613,48 | 11:13 | |
| INVES INVESTCO HOLDING | 286,75 | 0,53 | 4.189.053,75 | 11:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,45 | 1,71 | 65.702,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 457.002,50 | 0,31 | 457.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,05 | 2,59 | 4.955.906.564,70 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,16 | 0,77 | 45.357.994,18 | 11:13 | |
| ISFIN IS FIN.KIR. | 19,08 | 0,00 | 6.969.706,43 | 11:13 | |
| ISGSY IS GIRISIM | 72,65 | 1,04 | 17.926.090,40 | 11:13 | |
| ISGYO IS GMYO | 23,30 | 0,95 | 19.148.463,62 | 11:13 | |
| ISKPL ISIK PLASTIK | 12,01 | -0,74 | 45.283.697,72 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,52 | 4,40 | 281.961.871,94 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | 0,00 | 1.421.038,46 | 11:13 | |
| ISYAT IS YAT. ORT. | 8,74 | 0,34 | 3.896.293,13 | 11:13 | |
| IZENR IZDEMIR ENERJI | 8,79 | 0,11 | 33.177.567,04 | 11:12 | |
| IZFAS IZMIR FIRCA | 59,85 | 0,42 | 56.227.917,10 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | -0,07 | 2.007.331,15 | 11:12 | |
| IZMDC IZMIR DEMIR CELIK | 7,10 | 0,14 | 7.503.699,53 | 11:12 | |
| JANTS JANTSA JANT SANAYI | 20,02 | 0,75 | 26.928.242,32 | 11:12 | |
| KAPLM KAPLAMIN | 414,75 | 5,00 | 174.420.170,00 | 11:12 | |
| KAREL KAREL ELEKTRONIK | 9,19 | 0,00 | 14.309.911,10 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 9,96 | 0,61 | 31.087.015,61 | 11:13 | |
| KARTN KARTONSAN | 82,70 | 0,18 | 5.938.717,95 | 11:11 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,67 | 76.220.451,38 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | 0,20 | 12.502.333,99 | 11:12 | |
| KBORU KUZEY BORU | 15,96 | -1,36 | 40.962.962,56 | 11:12 | |
| KCAER KOCAER CELIK | 11,30 | 1,80 | 59.436.961,33 | 11:13 | |
| KCHOL KOC HOLDING | 196,70 | 0,72 | 2.526.502.609,80 | 11:13 | |
| KENT KENT GIDA | 774,50 | 3,61 | 63.509,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,11 | 0,48 | 24.283,99 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,15 | -0,65 | 7.043.086,29 | 11:12 | |
| KGYO KORAY GMYO | 6,88 | 2,53 | 15.589.425,51 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,42 | -0,52 | 3.312.079,20 | 11:11 | |
| KLGYO KILER GMYO | 7,18 | -0,69 | 39.364.867,17 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,24 | 5,18 | 96.186.454,70 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 30,02 | -0,46 | 16.928.610,14 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 9,38 | -0,21 | 172.742,08 | 09:55 | |
| KLRHO KILER HOLDING | 433,50 | 1,52 | 125.518.349,00 | 11:13 | |
| KLSER KALESERAMIK | 28,00 | 0,86 | 14.002.421,82 | 11:12 | |
| KLSYN KOLEKSIYON MOBILYA | 7,94 | 0,76 | 14.548.663,60 | 11:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | 0,61 | 39.899.060,05 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,69 | -0,76 | 8.517.209,06 | 11:12 | |
| KNFRT KONFRUT TARIM | 11,62 | 1,04 | 6.332.666,72 | 11:13 | |
| KOCMT KOC METALURJI | 2,73 | 0,00 | 14.809.405,66 | 11:13 | |
| KONKA KONYA KAGIT | 14,75 | -1,14 | 6.239.403,17 | 11:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | 0,21 | 195.798.172,80 | 11:13 | |
| KONYA KONYA CIMENTO | 4.567,50 | 0,16 | 17.500.685,00 | 11:13 | |
| KOPOL KOZA POLYESTER | 5,64 | 0,36 | 11.584.070,69 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,10 | 1,53 | 16.178.892,60 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 17,30 | -0,63 | 28.617.175,24 | 11:13 | |
| KRDMA KARDEMIR (A) | 27,44 | 0,44 | 22.406.160,64 | 11:13 | |
| KRDMB KARDEMIR (B) | 29,30 | -0,68 | 14.355.619,54 | 11:12 | |
| KRDMD KARDEMIR (D) | 29,34 | 0,48 | 569.531.637,70 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,98 | -0,33 | 7.737.487,94 | 11:12 | |
| KRONT KRON TEKNOLOJI | 15,98 | 0,06 | 6.684.683,88 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | 1,43 | 11.420.954,53 | 11:12 | |
| KRSTL KRISTAL KOLA | 11,42 | -0,87 | 18.433.688,11 | 11:12 | |
| KRTEK KARSU TEKSTIL | 28,54 | -0,70 | 7.285.709,74 | 11:13 | |
| KRVGD KERVAN GIDA | 2,96 | -1,33 | 8.619.774,41 | 11:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.540,00 | 1,29 | 113.280,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,88 | 1,15 | 1.803.215.986,84 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,35 | -0,21 | 12.802.418,40 | 11:12 | |
| KUTPO KUTAHYA PORSELEN | 107,50 | -0,28 | 14.298.401,40 | 11:12 | |
| KUVVA KUVVA GIDA | 131,00 | 1,08 | 1.212.667,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 57,30 | 1,96 | 107.789.411,70 | 11:13 | |
| KZBGY KIZILBUK GYO | 14,51 | -2,29 | 108.087.479,07 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 26,64 | 0,30 | 7.369.505,34 | 11:13 | |
| LIDER LDR TURIZM | 78,10 | -1,70 | 31.916.458,70 | 11:13 | |
| LIDFA LIDER FAKTORING | 2,79 | 0,72 | 13.458.474,77 | 11:13 | |
| LILAK LILA KAGIT | 33,32 | 0,00 | 58.180.045,36 | 11:13 | |
| LINK LINK BILGISAYAR | 241,80 | 1,51 | 58.592.322,60 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,32 | 0,41 | 6.726.235,59 | 11:10 | |
| LMKDC LIMAK DOGU ANADOLU | 32,48 | -1,28 | 36.790.314,02 | 11:13 | |
| LOGO LOGO YAZILIM | 169,50 | -1,28 | 38.141.274,70 | 11:13 | |
| LRSHO LORAS HOLDING | 4,36 | -0,46 | 17.688.020,85 | 11:13 | |
| LUKSK LUKS KADIFE | 113,00 | 0,18 | 7.560.927,10 | 11:12 | |
| LYDHO LYDIA HOLDING | 183,80 | 0,71 | 70.907.499,90 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.970,00 | 0,29 | 8.295.972,50 | 11:12 | |
| MAALT MARMARIS ALTINYUNUS | 940,50 | -0,63 | 11.303.490,00 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,42 | 0,44 | 9.725.050,98 | 11:13 | |
| MAGEN MARGUN ENERJI | 43,34 | -0,23 | 66.414.981,54 | 11:13 | |
| MAKIM MAKIM MAKINE | 16,25 | -0,79 | 5.493.645,59 | 11:11 | |
| MAKTK MAKINA TAKIM | 15,35 | 0,20 | 21.193.607,46 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 20,28 | -1,55 | 276.205.912,08 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | 0,07 | 6.760.629,27 | 11:12 | |
| MARKA MARKA YATIRIM HOLDING | 35,18 | -2,28 | 9.772.414,02 | 11:12 | |
| MARMR MARMARA HOLDING | 3,53 | 6,01 | 1.294.098.057,88 | 11:13 | |
| MARTI MARTI OTEL | 2,69 | -0,37 | 6.251.703,24 | 11:12 | |
| MAVI MAVI GIYIM | 46,28 | -0,04 | 125.708.550,90 | 11:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,48 | 0,93 | 9.706.798,36 | 11:13 | |
| MEGAP MEGA POLIETILEN | 2,83 | 0,00 | 427.774,31 | 09:55 | |
| MEGMT MEGA METAL | 61,70 | 0,24 | 123.097.749,75 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | -0,75 | 10.549.797,06 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 21,50 | -4,19 | 6.327.021,98 | 11:12 | |
| MERCN MERCAN KIMYA | 16,45 | 0,00 | 20.098.589,86 | 11:13 | |
| MERIT MERIT TURIZM | 16,89 | -0,76 | 10.072.808,80 | 11:12 | |
| MERKO MERKO GIDA | 15,59 | -1,02 | 32.552.867,97 | 11:13 | |
| METRO METRO HOLDING | 5,21 | -0,19 | 15.346.133,03 | 11:13 | |
| MEYSU MEYSU GIDA | 15,43 | 9,98 | 1.727.865.872,38 | 11:13 | |
| MGROS MIGROS TICARET | 626,50 | 0,24 | 625.965.926,00 | 11:13 | |
| MHRGY MHR GMYO | 3,50 | -0,28 | 3.266.586,74 | 11:13 | |
| MIATK MIA TEKNOLOJI | 35,26 | 0,17 | 105.562.899,68 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 127,50 | -5,13 | 212.415,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,63 | -1,22 | 12.531.015,33 | 11:13 | |
| MNDTR MONDI TURKEY | 7,77 | 6,88 | 96.165.658,61 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 10,00 | 0,70 | 73.889.307,71 | 11:13 | |
| MOGAN MOGAN ENERJI | 8,83 | 0,34 | 9.176.174,40 | 11:12 | |
| MOPAS MOPAS MARKETCILIK | 44,28 | 1,79 | 113.660.277,90 | 11:12 | |
| MPARK MLP SAGLIK | 435,50 | 1,28 | 71.719.089,75 | 11:13 | |
| MRGYO MARTI GMYO | 2,66 | -0,75 | 14.745.041,74 | 11:12 | |
| MRSHL MARSHALL | 1.608,00 | 0,19 | 7.250.274,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 6,14 | -0,49 | 4.987.729,42 | 11:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | -0,59 | 4.659.702,14 | 11:13 | |
| MTRYO METRO YAT. ORT. | 9,84 | -1,20 | 5.387.810,67 | 11:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,40 | -0,54 | 4.906.690,15 | 11:13 | |
| NATEN NATUREL ENERJI | 9,05 | 0,00 | 24.268.005,68 | 11:13 | |
| NETAS NETAS TELEKOM. | 61,65 | 0,74 | 5.309.470,55 | 11:12 | |
| NIBAS NIGBAS NIGDE BETON | 3,47 | -0,57 | 6.211.760,03 | 11:11 | |
| NTGAZ NATURELGAZ | 10,80 | 0,28 | 21.468.873,88 | 11:13 | |
| NTHOL NET HOLDING | 47,82 | 0,55 | 10.321.230,62 | 11:13 | |
| NUGYO NUROL GMYO | 11,11 | 0,36 | 6.218.026,32 | 11:13 | |
| NUHCM NUH CIMENTO | 227,30 | 1,02 | 6.866.187,70 | 11:12 | |
| OBAMS OBA MAKARNACILIK | 9,05 | 1,23 | 78.238.657,15 | 11:13 | |
| OBASE OBASE BILGISAYAR | 40,58 | 0,20 | 7.198.293,00 | 11:12 | |
| ODAS ODAS ELEKTRIK | 5,24 | 0,77 | 60.829.845,14 | 11:12 | |
| ODINE ODINE TEKNOLOJI | 345,75 | -0,58 | 20.104.986,50 | 11:13 | |
| OFSYM OFIS YEM GIDA | 74,05 | -1,27 | 19.612.812,50 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 323,50 | -0,92 | 62.380.012,00 | 11:12 | |
| ONRYT ONUR TEKNOLOJI | 70,50 | 0,50 | 15.371.024,15 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -0,27 | 2.162.721,76 | 11:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,10 | 0,28 | 11.989.287,85 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 536.280,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,34 | 1,83 | 18.072.785,66 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | 1,32 | 13.597.013,53 | 11:13 | |
| OTKAR OTOKAR | 422,75 | 2,11 | 150.139.279,25 | 11:13 | |
| OTTO OTTO HOLDING | 296,00 | -0,42 | 56.804.321,75 | 11:12 | |
| OYAKC OYAK CIMENTO | 26,76 | 1,52 | 311.277.214,24 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 56,85 | -0,70 | 3.442.551,90 | 11:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,59 | -1,26 | 2.226.258,55 | 11:11 | |
| OYYAT OYAK YATIRIM MENKUL | 45,14 | 0,09 | 6.287.902,70 | 11:13 | |
| OZATD OZATA DENIZCILIK | 157,10 | 0,06 | 2.093.368,50 | 11:12 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 8.206.533,62 | 11:12 | |
| OZKGY OZAK GMYO | 15,11 | 0,27 | 13.466.293,26 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 16,75 | 5,68 | 6.344.728,85 | 11:12 | |
| OZSUB OZSU BALIK | 18,30 | 0,66 | 11.758.258,77 | 11:12 | |
| OZYSR OZYASAR TEL | 42,22 | -1,26 | 7.713.256,90 | 11:12 | |
| PAGYO PANORA GMYO | 87,90 | 0,80 | 3.254.296,55 | 11:13 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,94 | 409.872.090,57 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 88,20 | 0,63 | 1.672.161,55 | 11:13 | |
| PAPIL PAPILON SAVUNMA | 17,94 | 0,62 | 54.464.470,99 | 11:13 | |
| PARSN PARSAN | 102,40 | 0,49 | 22.279.551,40 | 11:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,60 | 1,64 | 74.251.375,00 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,86 | 1,56 | 112.151.478,02 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 23,06 | 0,35 | 6.147.723,66 | 11:12 | |
| PEKGY PEKER GMYO | 10,72 | -9,99 | 661.636.593,90 | 11:13 | |
| PENGD PENGUEN GIDA | 8,26 | 0,73 | 9.465.992,91 | 11:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,24 | 0,78 | 7.556.921,82 | 11:13 | |
| PETKM PETKIM | 17,99 | 1,18 | 578.426.671,57 | 11:13 | |
| PETUN PINAR ET VE UN | 12,13 | 1,08 | 7.188.070,18 | 11:12 | |
| PGSUS PEGASUS | 204,60 | 0,89 | 1.913.320.240,60 | 11:13 | |
| PINSU PINAR SU | 11,76 | 1,38 | 8.963.953,12 | 11:13 | |
| PKART PLASTIKKART | 73,25 | -1,15 | 2.757.458,15 | 11:10 | |
| PKENT PETROKENT TURIZM | 146,30 | 0,41 | 11.178.822,70 | 11:13 | |
| PLTUR PLATFORM TURIZM | 21,44 | -0,56 | 19.135.737,38 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 41,14 | -0,39 | 9.371.376,92 | 11:12 | |
| PNSUT PINAR SUT | 11,73 | 2,99 | 25.729.621,03 | 11:12 | |
| POLHO POLISAN HOLDING | 17,23 | 1,83 | 46.370.765,77 | 11:13 | |
| POLTK POLITEKNIK METAL | 6.742,50 | 0,71 | 50.591.227,50 | 11:13 | |
| PRDGS PARDUS GIRISIM | 6,81 | 0,15 | 6.564.742,09 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 37,34 | -1,58 | 24.814.903,42 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,77 | 0,74 | 9.923.834,72 | 11:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,88 | -0,23 | 1.651.311,80 | 11:11 | |
| PSDTC PERGAMON DIS TICARET | 136,00 | -1,45 | 5.368.950,50 | 11:12 | |
| PSGYO PASIFIK GMYO | 2,86 | 1,78 | 226.694.590,38 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,27 | 43.065,00 | 09:55 | |
| QNBTR QNB BANK | 463,00 | 0,00 | 461.148,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | -1,85 | 81.046.280,06 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 193,20 | -2,42 | 71.316.811,90 | 11:12 | |
| RAYSG RAY SIGORTA | 225,20 | 0,72 | 16.493.202,20 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 6,96 | -0,29 | 23.337.431,97 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,80 | 0,46 | 31.759.343,90 | 11:12 | |
| RNPOL RAINBOW POLIKARBONAT | 48,74 | -1,22 | 3.939.298,66 | 11:13 | |
| RODRG RODRIGO TEKSTIL | 22,88 | -0,26 | 1.144.839,34 | 11:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | -0,83 | 22.917.935,68 | 11:12 | |
| RUBNS RUBENIS TEKSTIL | 35,50 | 0,00 | 23.146.818,34 | 11:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,71 | 1,83 | 28.483.935,76 | 11:13 | |
| RYGYO REYSAS GMYO | 27,70 | 2,82 | 59.810.499,24 | 11:12 | |
| RYSAS REYSAS LOJISTIK | 18,32 | 6,57 | 136.969.429,27 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,64 | 1,20 | 69.836.396,70 | 11:12 | |
| SAHOL SABANCI HOLDING | 96,55 | 1,10 | 1.440.579.901,25 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,82 | -1,02 | 2.099.823,34 | 11:09 | |
| SANEL SANEL MUHENDISLIK | 35,54 | -0,17 | 2.786.845,60 | 11:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,19 | 0,98 | 7.172.489,19 | 11:12 | |
| SANKO SANKO PAZARLAMA | 21,90 | -0,27 | 1.950.409,34 | 11:13 | |
| SARKY SARKUYSAN | 33,52 | 4,49 | 462.968.935,02 | 11:13 | |
| SASA SASA POLYESTER | 2,41 | 0,84 | 1.493.492.708,82 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,04 | 0,00 | 6.130.343,76 | 11:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 199,50 | 1,42 | 42.737.307,50 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,92 | -1,36 | 93.527.712,56 | 11:12 | |
| SEGYO SEKER GMYO | 4,90 | 0,00 | 11.706.497,11 | 11:12 | |
| SEKFK SEKER FIN. KIR. | 8,37 | -0,12 | 888.652,08 | 11:13 | |
| SEKUR SEKURO PLASTIK | 3,77 | 3,29 | 4.955.234,97 | 11:13 | |
| SELEC SELCUK ECZA DEPOSU | 83,90 | 4,22 | 110.971.958,35 | 11:12 | |
| SELVA SELVA GIDA | 3,80 | -2,56 | 1.987.901,60 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | 0,75 | 13.873.632,88 | 11:12 | |
| SEYKM SEYITLER KIMYA | 5,80 | -2,85 | 7.056.388,12 | 11:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 0,75 | 664.882,21 | 11:10 | |
| SISE SISE CAM | 40,32 | 1,66 | 1.193.378.898,34 | 11:13 | |
| SKBNK SEKERBANK | 8,29 | 0,12 | 51.749.534,30 | 11:12 | |
| SKTAS SOKTAS | 4,19 | 0,00 | 13.057.637,66 | 11:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 306,50 | 2,94 | 14.686.197,00 | 11:12 | |
| SKYMD SEKER YATIRIM | 12,11 | 0,58 | 5.066.283,35 | 11:13 | |
| SMART SMARTIKS YAZILIM | 23,66 | 0,42 | 3.970.987,76 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,16 | -0,17 | 24.652.396,76 | 11:12 | |
| SMRVA SUMER VARLIK YONETIM | 62,60 | -0,95 | 137.278.161,65 | 11:13 | |
| SNGYO SINPAS GMYO | 5,15 | 0,39 | 40.139.300,69 | 11:12 | |
| SNICA SANICA ISI SANAYI | 4,37 | 0,46 | 13.878.029,07 | 11:12 | |
| SNKRN GATE GROUP TEKNOLOJI | 292,00 | 0,69 | 137.824,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,08 | 42.100,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 103,90 | 1,86 | 165.616,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,26 | 1,17 | 11.488.069,13 | 11:12 | |
| SOKM SOK MARKETLER TICARET | 61,95 | 0,98 | 105.821.020,25 | 11:12 | |
| SONME SONMEZ FILAMENT | 172,90 | -0,58 | 1.071.339,30 | 11:12 | |
| SRVGY SERVET GMYO | 3,50 | 0,00 | 27.389.469,61 | 11:12 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 0,18 | 86.070,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,94 | -4,28 | 40.857.463,20 | 11:12 | |
| SURGY SUR TATIL EVLERI GMYO | 42,88 | -0,19 | 9.661.001,82 | 11:12 | |
| SUWEN SUWEN TEKSTIL | 9,26 | -0,11 | 4.769.729,53 | 11:13 | |
| TABGD TAB GIDA | 249,80 | -0,97 | 104.358.242,20 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 359,50 | 1,27 | 17.513.175,25 | 11:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,10 | -1,27 | 14.611.965,90 | 11:13 | |
| TATGD TAT GIDA | 13,77 | -0,07 | 5.746.385,63 | 11:12 | |
| TAVHL TAV HAVALIMANLARI | 329,25 | 0,92 | 343.586.250,00 | 11:13 | |
| TBORG T.TUBORG | 166,80 | 0,66 | 11.809.308,00 | 11:13 | |
| TCELL TURKCELL | 112,80 | 0,62 | 2.076.089.253,80 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 106,30 | 1,43 | 126.177.077,20 | 11:13 | |
| TDGYO TREND GMYO | 38,86 | 0,41 | 3.647.852,54 | 11:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,68 | -8,84 | 1.045.810.817,59 | 11:13 | |
| TEKTU TEK-ART TURIZM | 8,45 | -0,59 | 10.496.541,55 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,80 | 1,07 | 821.539.312,00 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,19 | -0,49 | 10.053.957,55 | 11:13 | |
| TGSAS TGS DIS TICARET | 165,70 | -1,02 | 12.308.484,70 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 302,75 | 1,25 | 6.031.127.692,00 | 11:13 | |
| TKFEN TEKFEN HOLDING | 71,95 | 0,14 | 54.096.536,25 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,20 | 0,64 | 32.281.172,30 | 11:13 | |
| TLMAN TRABZON LIMAN | 100,40 | 0,20 | 8.401.123,20 | 11:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 377,25 | -0,72 | 13.019.550,25 | 11:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,70 | 0,09 | 41.243.602,90 | 11:12 | |
| TNZTP TAPDI TINAZTEPE | 27,62 | 0,58 | 51.686.676,62 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 300,25 | 1,61 | 312.605.503,00 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | 3,85 | 1.927.780.520,61 | 11:13 | |
| TRCAS TURCAS HOLDING | 44,90 | 0,54 | 14.214.013,60 | 11:12 | |
| TRENJ TR DOGAL ENERJI | 115,60 | -0,17 | 143.819.513,10 | 11:13 | |
| TRGYO TORUNLAR GMYO | 81,25 | 0,06 | 16.993.102,10 | 11:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 653,50 | -3,61 | 68.724.568,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 17,44 | 0,52 | 18.057.175,84 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,60 | 1,80 | 291.122.220,80 | 11:13 | |
| TSGYO TSKB GMYO | 7,22 | -0,41 | 3.758.333,33 | 11:13 | |
| TSKB T.S.K.B. | 13,13 | 1,08 | 268.381.483,40 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,00 | 67.537.989,21 | 11:13 | |
| TTKOM TURK TELEKOM | 64,75 | 0,47 | 576.168.247,55 | 11:13 | |
| TTRAK TURK TRAKTOR | 576,50 | 0,44 | 27.027.160,50 | 11:12 | |
| TUCLK TUGCELIK | 4,65 | 0,65 | 9.557.290,29 | 11:13 | |
| TUKAS TUKAS | 2,87 | 0,00 | 85.284.217,31 | 11:13 | |
| TUPRS TUPRAS | 228,40 | 0,75 | 1.062.265.240,90 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,31 | 0,27 | 28.285.058,95 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | -0,07 | 3.860.956,22 | 11:11 | |
| TURSG TURKIYE SIGORTA | 12,44 | 3,24 | 407.515.876,06 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 21,78 | 10,00 | 4.030.454,34 | 11:13 | |
| UFUK UFUK YATIRIM | 1.617,00 | -0,25 | 3.441.346,00 | 11:12 | |
| ULAS ULASLAR TURIZM YAT. | 30,00 | -1,38 | 1.010.154,14 | 11:13 | |
| ULKER ULKER BISKUVI | 130,20 | 0,93 | 334.852.427,20 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 3,99 | -0,25 | 13.292.083,55 | 11:12 | |
| ULUSE ULUSOY ELEKTRIK | 179,40 | 3,88 | 18.911.779,70 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 7,01 | -0,28 | 9.188.349,87 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,61 | 0,45 | 3.763.094,37 | 11:13 | |
| USAK USAK SERAMIK | 3,13 | 6,10 | 288.895.503,83 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 34,28 | 1,48 | 569.689.640,62 | 11:12 | |
| VAKFA VAKIF FAKTORING | 13,38 | -0,89 | 240.270.283,72 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,49 | 48.246.635,10 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 62,30 | 0,00 | 5.053.574,10 | 11:12 | |
| VANGD VANET GIDA | 50,10 | -1,57 | 7.877.571,07 | 11:12 | |
| VBTYZ VBT YAZILIM | 16,70 | 0,60 | 9.929.595,46 | 11:12 | |
| VERTU VERUSATURK GIRISIM | 40,20 | -0,30 | 6.434.426,50 | 11:10 | |
| VERUS VERUSA HOLDING | 287,25 | -0,61 | 7.157.328,75 | 11:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,13 | 1,12 | 14.528.649,60 | 11:13 | |
| VESTL VESTEL | 30,10 | 0,53 | 33.269.519,02 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 51,00 | -4,67 | 18.874.495,25 | 11:13 | |
| VKGYO VAKIF GMYO | 3,15 | 0,32 | 66.818.849,81 | 11:13 | |
| VKING VIKING KAGIT | 31,42 | -0,25 | 3.308.979,86 | 11:10 | |
| VRGYO VERA KONSEPT GMYO | 2,60 | -0,38 | 20.471.410,12 | 11:13 | |
| VSNMD VISNE MADENCILIK | 90,55 | -0,49 | 65.000.612,25 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,75 | 0,38 | 11.208.132,75 | 11:12 | |
| YATAS YATAS | 42,94 | 0,09 | 8.325.512,10 | 11:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,68 | 4,01 | 59.373.120,98 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,32 | 0,10 | 140.837,92 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,58 | 1,65 | 117.174.530,72 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,04 | -3,77 | 45.649.913,51 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 132,30 | -0,82 | 7.431.076,70 | 11:12 | |
| YGYO YESIL GMYO | 1,43 | 0,00 | 2.274.965,55 | 09:55 | |
| YIGIT YIGIT AKU | 25,70 | 0,08 | 22.178.295,10 | 11:12 | |
| YKBNK YAPI VE KREDI BANK. | 38,60 | 1,85 | 2.747.000.567,32 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,32 | 7.628.760,64 | 11:13 | |
| YONGA YONGA MOBILYA | 57,40 | -0,52 | 273.912,80 | 09:55 | |
| YUNSA YUNSA | 8,67 | -0,23 | 18.999.881,20 | 11:13 | |
| YYAPI YESIL YAPI | 1,89 | -4,55 | 147.270.945,18 | 11:13 | |
| YYLGD YAYLA GIDA | 13,12 | 0,00 | 29.473.904,85 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -0,24 | 4.115.079,24 | 11:12 | |
| ZERGY ZERAY GMYO | 12,29 | 2,42 | 225.072.074,48 | 11:13 | |
| ZGYO Z GMYO | 16,43 | 9,97 | 51.848.381,02 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 57.519.510,86 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 24,98 | 1,63 | 17.811.594,00 | 11:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
