0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,50 | -0,09 | 106.511.064,19 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,71 | 1,09 | 249.782.670,54 | 14:30 | |
| AAGYO AGAOGLU GMYO | 20,16 | -2,61 | 2.728.652.039,12 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 136,80 | -1,51 | 60.031.666,80 | 14:30 | |
| ADEL ADEL KALEMCILIK | 44,96 | -2,81 | 494.353.477,30 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,89 | 278.157.342,90 | 14:30 | |
| ADGYO ADRA GMYO | 62,35 | 0,08 | 35.550.560,55 | 14:30 | |
| AEFES ANADOLU EFES | 20,60 | 0,29 | 354.212.125,60 | 14:30 | |
| AFYON AFYON CIMENTO | 13,69 | -0,94 | 20.223.349,58 | 14:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,40 | -0,60 | 30.318.093,50 | 14:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,76 | -0,67 | 188.967.261,88 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -0,32 | 200.479.483,22 | 14:30 | |
| AGYO ATAKULE GMYO | 9,28 | 0,43 | 4.740.764,93 | 14:30 | |
| AHGAZ AHLATCI DOGALGAZ | 27,98 | 0,00 | 43.159.190,92 | 14:27 | |
| AHSGY AHES GMYO | 22,38 | 3,90 | 83.004.609,56 | 14:30 | |
| AKBNK AKBANK | 75,00 | -0,27 | 4.390.194.155,10 | 14:30 | |
| AKCNS AKCANSA | 204,60 | -2,43 | 104.210.574,50 | 14:30 | |
| AKENR AKENERJI | 12,02 | 9,97 | 132.935.751,63 | 14:30 | |
| AKFGY AKFEN GMYO | 3,05 | 0,00 | 57.666.494,25 | 14:30 | |
| AKFIS AKFEN INSAAT | 55,15 | 4,06 | 201.832.577,10 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,16 | -0,52 | 171.198.504,60 | 14:30 | |
| AKGRT AKSIGORTA | 7,55 | -1,31 | 37.072.991,76 | 14:30 | |
| AKHAN AKHAN UN | 29,04 | -0,41 | 116.697.064,62 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 262,75 | -0,85 | 10.517.726,00 | 14:30 | |
| AKSA AKSA | 11,01 | -0,72 | 311.581.259,51 | 14:30 | |
| AKSEN AKSA ENERJI | 87,15 | -1,30 | 271.815.575,65 | 14:30 | |
| AKSGY AKIS GMYO | 9,37 | -4,19 | 44.444.204,93 | 14:29 | |
| AKSUE AKSU ENERJI | 37,20 | 1,31 | 30.533.140,70 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | 0,00 | 4.797.447,12 | 14:29 | |
| ALARK ALARKO HOLDING | 98,40 | -1,55 | 253.693.656,90 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,86 | -0,67 | 90.152.524,50 | 14:30 | |
| ALCAR ALARKO CARRIER | 811,50 | 0,68 | 43.799.178,50 | 14:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,60 | -2,73 | 23.745.822,30 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 44,00 | 0,59 | 118.182.429,10 | 14:30 | |
| ALGYO ALARKO GMYO | 7,39 | 0,68 | 843.071.522,26 | 14:30 | |
| ALKA ALKIM KAGIT | 11,46 | -1,12 | 59.499.005,79 | 14:30 | |
| ALKIM ALKIM KIMYA | 20,60 | 1,58 | 27.065.119,74 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,50 | -2,45 | 204.150.587,50 | 14:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,17 | -0,59 | 430.703.737,46 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 18,35 | 3,61 | 554.460.399,73 | 14:30 | |
| ALVES ALVES KABLO | 3,42 | -1,16 | 290.003.243,00 | 14:30 | |
| ANELE ANEL ELEKTRIK | 57,20 | -6,92 | 131.370.287,00 | 14:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 129.867.519,88 | 14:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,40 | -0,78 | 54.929.382,70 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 30,76 | 0,07 | 72.876.012,82 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 104,60 | -2,97 | 27.654.291,20 | 14:30 | |
| ARCLK ARCELIK | 113,80 | -1,04 | 106.257.895,70 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,10 | 0,09 | 123.336.400,15 | 14:30 | |
| ARENA ARENA BILGISAYAR | 33,98 | -2,47 | 104.350.210,06 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,42 | -1,34 | 160.824.901,04 | 14:30 | |
| ARMGD ARMADA GIDA | 132,20 | 0,38 | 21.109.910,30 | 14:29 | |
| ARSAN ARSAN HOLDING | 3,89 | 3,18 | 122.558.776,38 | 14:30 | |
| ARTMS ARTEMIS HALI | 43,86 | 1,15 | 49.144.435,52 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -0,37 | 49.507.912,90 | 14:30 | |
| ASELS ASELSAN | 429,00 | 0,23 | 4.474.374.888,50 | 14:30 | |
| ASGYO ASCE GMYO | 12,45 | -0,08 | 33.771.563,78 | 14:30 | |
| ASTOR ASTOR ENERJI | 321,00 | 0,08 | 5.164.421.061,25 | 14:30 | |
| ASUZU ANADOLU ISUZU | 71,20 | 3,87 | 123.482.864,40 | 14:30 | |
| ATAGY ATA GMYO | 13,38 | 1,67 | 3.286.076,58 | 14:23 | |
| ATAKP ATAKEY PATATES | 53,00 | 1,24 | 30.553.481,20 | 14:30 | |
| ATATP ATP YAZILIM | 162,70 | -0,67 | 113.453.018,80 | 14:30 | |
| ATATR ATA TURIZM | 16,30 | 2,64 | 739.838.660,11 | 14:30 | |
| ATEKS AKIN TEKSTIL | 95,00 | -0,05 | 1.207.492,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,47 | 1,50 | 12.903.533,14 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 0,00 | 1.999.530,45 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,95 | -0,69 | 4.200.303,35 | 14:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | -0,15 | 16.276.749,74 | 14:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,94 | -4,08 | 190.672.529,48 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 63,10 | 0,16 | 18.411.601,50 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,73 | 0,27 | 3.222.256,16 | 14:28 | |
| AYCES ALTINYUNUS CESME | 722,00 | 4,34 | 851.139.203,00 | 14:30 | |
| AYDEM AYDEM ENERJI | 27,96 | -0,50 | 60.415.577,70 | 14:30 | |
| AYEN AYEN ENERJI | 35,82 | 0,11 | 68.099.106,22 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 4.492.478,80 | 13:55 | |
| AYGAZ AYGAZ | 284,50 | -0,70 | 37.342.050,00 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | -3,02 | 64.151.484,87 | 14:30 | |
| BAGFS BAGFAS | 35,44 | -2,10 | 50.789.360,38 | 14:30 | |
| BAHKM BAHADIR KIMYA | 121,10 | -1,22 | 53.504.001,70 | 14:29 | |
| BAKAB BAK AMBALAJ | 45,24 | -0,31 | 12.640.961,24 | 14:29 | |
| BALAT BALATACILAR BALATACILIK | 77,50 | -3,13 | 2.298.316,20 | 13:55 | |
| BALSU BALSU GIDA | 14,81 | -0,67 | 100.456.150,00 | 14:30 | |
| BANVT BANVIT | 164,90 | 1,35 | 42.364.089,70 | 14:29 | |
| BARMA BAREM AMBALAJ | 59,00 | -1,50 | 31.540.441,95 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 0,00 | 2.346.093,58 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,52 | -0,45 | 14.476.023,48 | 14:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | 1,98 | 98.844.465,47 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,44 | 49.864.353,61 | 14:30 | |
| BERA BERA HOLDING | 18,18 | -0,11 | 218.859.164,59 | 14:30 | |
| BESLR BESLER GIDA | 15,93 | 2,12 | 98.077.521,15 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 30,22 | 0,53 | 390.553.412,98 | 14:30 | |
| BEYAZ BEYAZ FILO | 30,30 | -0,07 | 23.340.587,08 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 152,60 | 3,39 | 131.567.303,50 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 24,84 | -0,48 | 47.860.704,24 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -2,51 | 36.225.528,11 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 154.441.778,34 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,60 | -0,65 | 71.716.356,40 | 14:29 | |
| BIMAS BIM MAGAZALAR | 796,50 | 1,59 | 1.787.654.446,50 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 1,35 | 51.393.830,50 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,70 | -0,82 | 176.790.602,01 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,88 | -3,33 | 119.887.758,30 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 29,56 | -2,64 | 10.745.057,90 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,84 | 91.423.032,36 | 14:29 | |
| BLCYT BILICI YATIRIM | 35,24 | 0,69 | 48.379.248,28 | 14:29 | |
| BLUME BLUME METAL KIMYA | 42,62 | -0,70 | 68.607.033,72 | 14:29 | |
| BMSCH BMS CELIK HASIR | 18,44 | -1,34 | 39.074.246,25 | 14:28 | |
| BMSTL BMS BIRLESIK METAL | 81,05 | 1,44 | 145.700.159,45 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 7,00 | 0,00 | 30.730.206,53 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 20,04 | -0,79 | 30.249.061,61 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 7,10 | -0,56 | 146.462.684,49 | 14:30 | |
| BORSK BOR SEKER | 7,12 | -2,20 | 73.715.502,15 | 14:30 | |
| BOSSA BOSSA | 6,64 | 0,61 | 11.673.307,57 | 14:28 | |
| BRISA BRISA | 92,45 | 0,82 | 36.454.259,35 | 14:30 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.478.813,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,36 | -0,95 | 3.868.171,35 | 14:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,40 | 1,03 | 48.586.948,30 | 14:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,33 | -0,67 | 45.569.685,83 | 14:29 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 10.721.374,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 604,00 | -2,66 | 1.241.313.981,50 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.171,00 | -1,85 | 131.984.534,00 | 14:29 | |
| BSOKE BATISOKE CIMENTO | 38,76 | -1,12 | 131.258.058,80 | 14:30 | |
| BTCIM BATI CIMENTO | 6,41 | -0,62 | 286.870.257,69 | 14:30 | |
| BUCIM BURSA CIMENTO | 6,32 | -0,63 | 32.178.995,02 | 14:29 | |
| BULGS BULLS GSYO | 46,26 | -0,90 | 136.830.057,46 | 14:30 | |
| BURCE BURCELIK | 54,80 | -0,90 | 109.831.558,80 | 14:30 | |
| BURVA BURCELIK VANA | 1.245,00 | 0,40 | 16.686.023,00 | 14:29 | |
| BVSAN BULBULOGLU VINC | 140,00 | 2,26 | 303.270.903,20 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 42,90 | 2,88 | 52.027.778,84 | 14:30 | |
| CANTE CAN2 TERMIK | 1,84 | 0,55 | 753.495.630,51 | 14:30 | |
| CASA CASA EMTIA PETROL | 97,20 | -2,51 | 874.700,10 | 13:55 | |
| CATES CATES ELEKTRIK | 40,00 | -0,74 | 32.516.787,96 | 14:30 | |
| CCOLA COCA COLA ICECEK | 86,00 | 0,70 | 375.594.215,40 | 14:30 | |
| CELHA CELIK HALAT | 14,54 | 4,68 | 143.060.610,81 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,20 | 86.655.306,53 | 14:30 | |
| CEMTS CEMTAS | 11,34 | 0,00 | 15.212.092,17 | 14:30 | |
| CEMZY CEM ZEYTIN | 12,58 | -3,97 | 226.742.234,22 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 24,92 | 0,32 | 13.900.443,84 | 14:29 | |
| CGCAM CAGDAS CAM | 41,84 | -1,04 | 82.959.810,00 | 14:30 | |
| CIMSA CIMSA | 58,20 | -1,36 | 226.613.449,25 | 14:30 | |
| CLEBI CELEBI | 1.797,00 | -1,48 | 54.388.009,00 | 14:30 | |
| CMBTN CIMBETON | 1.729,00 | -1,54 | 30.033.907,00 | 14:30 | |
| CMENT CIMENTAS | 317,75 | -2,53 | 3.340.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,03 | 38.227.647,77 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 199,00 | -0,70 | 5.052.357,10 | 14:28 | |
| CRDFA CREDITWEST FAKTORING | 30,38 | 1,67 | 46.498.120,80 | 14:30 | |
| CRFSA CARREFOURSA | 146,20 | 0,00 | 51.827.838,70 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 26,10 | -0,15 | 9.157.058,52 | 14:29 | |
| CVKMD CVK MADEN | 40,22 | 8,06 | 1.637.209.330,82 | 14:30 | |
| CWENE CW ENERJI | 37,16 | -1,69 | 397.403.513,68 | 14:30 | |
| DAGI DAGI GIYIM | 7,02 | -6,02 | 84.458.251,58 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 10,40 | -0,86 | 170.487.910,71 | 14:30 | |
| DARDL DARDANEL | 2,35 | 1,29 | 51.012.479,09 | 14:28 | |
| DCTTR DCT TRADING DIS TICARET | 13,05 | 2,92 | 92.028.418,33 | 14:30 | |
| DENGE DENGE HOLDING | 2,63 | 0,00 | 27.532.946,04 | 14:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,40 | -3,75 | 80.809.095,47 | 14:30 | |
| DERIM DERIMOD | 38,86 | -1,12 | 6.318.938,70 | 14:28 | |
| DESA DESA DERI | 13,90 | -9,03 | 123.416.666,36 | 14:30 | |
| DESPC DESPEC BILGISAYAR | 44,88 | -4,14 | 56.776.707,94 | 14:30 | |
| DEVA DEVA HOLDING | 70,55 | 1,36 | 175.495.138,15 | 14:30 | |
| DGATE DATAGATE BILGISAYAR | 106,80 | 0,38 | 267.532.495,75 | 14:29 | |
| DGGYO DOGUS GMYO | 32,00 | 1,52 | 2.134.103,60 | 14:21 | |
| DGNMO DOGANLAR MOBILYA | 9,01 | -2,07 | 9.262.408,07 | 14:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 1.975.932,00 | 13:55 | |
| DITAS DITAS BDY | 34,36 | -0,35 | 33.398.514,06 | 14:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 19.247.757,64 | 14:29 | |
| DMRGD DMR UNLU MAMULLER | 7,36 | -2,13 | 579.404.812,53 | 14:30 | |
| DMSAS DEMISAS DOKUM | 9,33 | -1,27 | 11.579.044,04 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | 1,64 | 19.700.608,90 | 14:30 | |
| DOAS DOGUS OTOMOTIV | 185,70 | -1,38 | 135.502.791,60 | 14:30 | |
| DOCO DO-CO | 9.775,00 | -0,26 | 49.601.100,00 | 14:28 | |
| DOFER DOFER YAPI MALZEMELERI | 34,84 | 0,87 | 58.656.087,66 | 14:30 | |
| DOFRB DOF ROBOTIK | 185,80 | 8,02 | 2.543.425.508,90 | 14:30 | |
| DOGUB DOGUSAN | 107,00 | -1,83 | 47.051.736,30 | 14:28 | |
| DOHOL DOGAN HOLDING | 24,72 | 0,98 | 115.069.638,54 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 26,08 | 1,48 | 25.021.916,00 | 14:30 | |
| DSTKF DESTEK FINANS FAKTORING | 2.498,00 | -9,98 | 3.199.769.559,50 | 14:30 | |
| DUNYH DUNYA HOLDING | 114,10 | -2,31 | 22.462.523,80 | 14:29 | |
| DURDO DURAN DOGAN BASIM | 5,05 | -0,98 | 6.273.799,40 | 14:29 | |
| DURKN DURUKAN SEKERLEME | 21,64 | 1,50 | 40.651.977,90 | 14:29 | |
| DYOBY DYO BOYA | 17,48 | -3,80 | 123.201.802,63 | 14:30 | |
| DZGYO DENIZ GMYO | 8,26 | -0,96 | 22.911.602,59 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | 1,58 | 34.494.816,05 | 14:30 | |
| ECILC ECZACIBASI ILAC | 91,55 | 4,75 | 1.763.381.213,05 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 38,70 | 0,00 | 132.808.809,06 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 393,25 | -1,93 | 383.964.857,00 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 24,54 | 2,68 | 81.907.352,22 | 14:29 | |
| EDIP EDIP GAYRIMENKUL | 40,84 | -2,02 | 18.148.502,62 | 14:30 | |
| EFOR EFOR YATIRIM | 13,54 | 9,19 | 2.125.532.476,32 | 14:30 | |
| EGEEN EGE ENDUSTRI | 6.617,50 | 0,84 | 107.285.152,50 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,62 | -0,69 | 54.745.257,44 | 14:30 | |
| EGEPO NASMED EGEPOL | 18,91 | -0,89 | 26.718.307,47 | 14:29 | |
| EGGUB EGE GUBRE | 128,60 | -2,80 | 73.148.782,30 | 14:30 | |
| EGPRO EGE PROFIL | 40,60 | 0,00 | 21.440.020,52 | 14:30 | |
| EGSER EGE SERAMIK | 3,22 | -1,23 | 3.797.550,81 | 14:27 | |
| EKGYO EMLAK KONUT GMYO | 21,66 | -0,18 | 973.313.193,78 | 14:30 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 829.536,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,02 | 1,65 | 429.352.181,00 | 14:30 | |
| EKSUN EKSUN GIDA | 6,46 | 0,94 | 30.348.960,11 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,92 | 0,58 | 78.722.695,20 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 24,78 | -1,74 | 138.678.550,60 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 191,00 | 9,90 | 8.967.529,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 53,20 | 9,92 | 1.925.774.704,89 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,54 | -0,36 | 55.810.584,21 | 14:29 | |
| ENERY ENERYA ENERJI | 8,98 | 0,00 | 85.022.773,62 | 14:30 | |
| ENJSA ENERJISA ENERJI | 119,20 | -0,67 | 118.843.120,10 | 14:30 | |
| ENKAI ENKA INSAAT | 112,50 | 0,99 | 565.567.541,00 | 14:30 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 5.891.454,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.893.246.733,00 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,48 | -0,35 | 230.064.806,78 | 14:30 | |
| EPLAS EGEPLAST | 6,40 | -0,47 | 17.380.150,47 | 14:30 | |
| ERBOS ERBOSAN | 211,70 | 0,33 | 11.468.987,10 | 14:27 | |
| ERCB ERCIYAS CELIK BORU | 59,85 | -0,99 | 24.828.081,25 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 38,88 | 1,04 | 3.200.887.938,88 | 14:30 | |
| ERSU ERSU GIDA | 26,50 | -0,67 | 9.299.580,94 | 14:23 | |
| ESCAR ESCAR FILO | 56,10 | 2,00 | 116.099.843,70 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | 0,00 | 251.747.905,04 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 0,26 | 189.631.993,34 | 14:29 | |
| ETILR ETILER GIDA | 6,19 | 0,81 | 64.535.395,95 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 8,19 | 1,11 | 4.905.433,10 | 14:29 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 5.391.012,39 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,25 | -0,96 | 3.509.207,28 | 14:26 | |
| EUPWR EUROPOWER ENERJI | 59,45 | -0,08 | 686.354.132,50 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 5,13 | 0,39 | 254.401.221,98 | 14:30 | |
| EUYO EURO YAT. ORT. | 5,40 | -2,70 | 4.196.103,54 | 14:30 | |
| EYGYO EYG GMYO | 2,76 | -0,36 | 22.763.729,04 | 14:29 | |
| FADE FADE GIDA | 15,80 | 0,51 | 31.413.096,16 | 14:30 | |
| FENER FENERBAHCE FUTBOL | 3,46 | -1,70 | 581.207.660,47 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,14 | 4,90 | 26.543.459,96 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 327,00 | 4,47 | 109.904.569,50 | 14:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,93 | 1,54 | 334.132.378,49 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,78 | -0,36 | 75.372.941,32 | 14:29 | |
| FORTE FORTE BILGI ILETISIM | 97,75 | -2,25 | 151.093.096,35 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,48 | 71.526.510,35 | 14:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,88 | 3,89 | 289.735.497,56 | 14:30 | |
| FROTO FORD OTOSAN | 97,40 | -1,52 | 1.192.596.888,60 | 14:30 | |
| FZLGY FUZUL GMYO | 15,24 | 1,20 | 292.052.592,46 | 14:30 | |
| GARAN GARANTI BANKASI | 136,50 | -0,80 | 2.095.776.842,40 | 14:30 | |
| GARFA GARANTI FAKTORING | 30,40 | 1,74 | 29.567.843,50 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 1.208.803,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | 0,70 | 14.777.994,17 | 14:29 | |
| GEDZA GEDIZ AMBALAJ | 33,88 | 2,85 | 71.159.405,82 | 14:30 | |
| GENIL GEN ILAC | 8,63 | 0,47 | 2.344.198.574,07 | 14:30 | |
| GENKM GENTAS KIMYA | 15,02 | 1,49 | 574.344.568,01 | 14:30 | |
| GENTS GENTAS | 8,60 | 1,18 | 142.718.794,52 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 39,46 | -1,50 | 163.483.616,12 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,55 | 1,97 | 755.052.251,90 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,35 | -1,96 | 122.253.341,55 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,24 | 1,75 | 5.971.150,93 | 14:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | -0,63 | 50.812.286,85 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 203,90 | 3,50 | 1.916.730.480,80 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 1,19 | 115.772.774,42 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,53 | -2,88 | 190.674.816,51 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 40,46 | 0,55 | 127.295.663,88 | 14:30 | |
| GOKNR GOKNUR GIDA | 21,98 | -0,81 | 79.373.268,76 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 370,50 | -0,94 | 21.961.221,00 | 14:30 | |
| GOODY GOOD-YEAR | 16,71 | 2,58 | 37.842.452,27 | 14:30 | |
| GOZDE GOZDE GIRISIM | 20,74 | -1,52 | 34.691.608,76 | 14:30 | |
| GRNYO GARANTI YAT. ORT. | 21,36 | 6,91 | 14.027.704,98 | 14:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,25 | -1,15 | 92.025.322,25 | 14:29 | |
| GRTHO GRAINTURK HOLDING | 249,40 | -0,44 | 164.572.848,00 | 14:30 | |
| GSDDE GSD DENIZCILIK | 15,59 | -6,65 | 302.125.207,69 | 14:30 | |
| GSDHO GSD HOLDING | 5,51 | -1,96 | 80.596.296,00 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 276.492.056,48 | 14:30 | |
| GUBRF GUBRE FABRIK. | 608,00 | 1,76 | 588.424.539,00 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 860,00 | -4,18 | 166.873.483,50 | 14:30 | |
| GWIND GALATA WIND ENERJI | 29,62 | 1,93 | 394.628.011,94 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 72,60 | -1,49 | 158.758.518,90 | 14:30 | |
| HALKB T. HALK BANKASI | 39,72 | -1,49 | 715.179.900,42 | 14:30 | |
| HATEK HATAY TEKSTIL | 16,55 | -0,60 | 25.887.242,94 | 14:30 | |
| HATSN HATSAN GEMI | 50,60 | 3,69 | 226.325.783,21 | 14:30 | |
| HDFGS HEDEF GIRISIM | 3,74 | 4,47 | 447.116.230,54 | 14:30 | |
| HEDEF HEDEF HOLDING | 152,80 | 3,66 | 313.325.535,80 | 14:30 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.460.222.894,80 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,59 | 0,27 | 75.982.764,61 | 14:29 | |
| HLGYO HALK GMYO | 6,11 | -0,81 | 93.337.561,88 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 89,95 | 0,56 | 669.489.661,45 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,35 | -3,61 | 82.509.236,15 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 42,96 | -0,69 | 8.696.533,74 | 14:30 | |
| HUBVC HUB GIRISIM | 3,87 | 2,11 | 7.158.639,26 | 14:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 3,28 | 107.829.580,94 | 14:30 | |
| HURGZ HURRIYET GZT. | 9,03 | 0,33 | 102.940.150,49 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 17,08 | -0,81 | 17.982.444,09 | 14:30 | |
| ICUGS ICU GIRISIM | 6,61 | -4,06 | 64.660.167,92 | 14:28 | |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 30.708.313,92 | 14:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,20 | -0,50 | 318.577.662,05 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 75,10 | -2,47 | 54.552.163,55 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 6.075.622,85 | 14:28 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,66 | 107.509.465,21 | 14:30 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,43 | 81.389.871,19 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,39 | 0,00 | 50.692.507,61 | 14:28 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,00 | 7.991.767,38 | 14:30 | |
| IMASM IMAS MAKINA | 3,68 | 0,27 | 76.085.817,03 | 14:30 | |
| INDES INDEKS BILGISAYAR | 11,18 | -0,18 | 44.016.243,70 | 14:29 | |
| INFO INFO YATIRIM | 3,67 | 1,66 | 51.377.403,02 | 14:30 | |
| INGRM INGRAM BILISIM | 486,25 | 0,26 | 25.959.230,75 | 14:28 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | 6,37 | 1.088.201,50 | 13:55 | |
| INTEM INTEMA | 295,00 | 0,25 | 25.950.349,00 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 1,93 | 28.520.567,65 | 14:29 | |
| INVES INVESTCO HOLDING | 574,00 | 0,26 | 9.550.075,00 | 14:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | 0,24 | 1.838.174,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.110,00 | -0,20 | 2.487.180,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,55 | -0,27 | 3.871.105.557,51 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,30 | 0,36 | 182.240.328,70 | 14:30 | |
| ISFIN IS FIN.KIR. | 20,38 | -0,59 | 27.924.162,44 | 14:30 | |
| ISGSY IS GIRISIM | 121,50 | 1,17 | 191.648.339,90 | 14:30 | |
| ISGYO IS GMYO | 20,30 | -0,98 | 29.921.008,98 | 14:30 | |
| ISKPL ISIK PLASTIK | 23,24 | 3,29 | 1.080.896.428,24 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,60 | -0,47 | 225.039.063,90 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,75 | 1,27 | 14.718.769,38 | 14:29 | |
| ISYAT IS YAT. ORT. | 8,72 | 0,23 | 10.341.623,40 | 14:29 | |
| IZENR IZDEMIR ENERJI | 10,65 | -0,93 | 173.798.201,67 | 14:29 | |
| IZFAS IZMIR FIRCA | 61,80 | 1,81 | 217.252.708,75 | 14:28 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 40.253.265,80 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 227.151.206,33 | 14:29 | |
| JANTS JANTSA JANT SANAYI | 17,71 | -0,45 | 34.714.308,19 | 14:30 | |
| KAPLM KAPLAMIN | 663,50 | 2,87 | 138.629.441,00 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 12,22 | -4,23 | 216.969.466,99 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 12,20 | 0,25 | 115.901.225,54 | 14:29 | |
| KARTN KARTONSAN | 120,50 | -2,82 | 61.276.045,50 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 3,12 | 0,65 | 696.358.388,08 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 0,60 | 114.290.080,80 | 14:30 | |
| KBORU KUZEY BORU | 27,70 | -0,22 | 198.339.490,22 | 14:30 | |
| KCAER KOCAER CELIK | 13,18 | 4,27 | 554.899.245,80 | 14:30 | |
| KCHOL KOC HOLDING | 210,80 | -0,33 | 1.429.553.200,90 | 14:30 | |
| KENT KENT GIDA | 414,75 | -0,12 | 1.795.452,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | 2,22 | 3.649.260,36 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,32 | -0,96 | 28.695.769,56 | 14:30 | |
| KGYO KORAY GMYO | 11,91 | -0,08 | 122.147.758,28 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,83 | 3,12 | 44.533.386,08 | 14:30 | |
| KLGYO KILER GMYO | 5,26 | 0,00 | 57.252.582,49 | 14:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,20 | -4,68 | 133.297.226,72 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 35,02 | -0,28 | 21.043.947,00 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 1.759.286,93 | 13:55 | |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.757.766.433,20 | 14:29 | |
| KLSER KALESERAMIK | 29,12 | -0,75 | 67.090.844,96 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 12,49 | -0,64 | 40.380.392,49 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | 2,15 | 170.967.867,00 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 22,18 | -2,38 | 68.083.910,44 | 14:30 | |
| KNFRT KONFRUT TARIM | 11,97 | -1,56 | 12.385.543,52 | 14:30 | |
| KOCMT KOC METALURJI | 2,71 | -0,37 | 76.393.457,73 | 14:29 | |
| KONKA KONYA KAGIT | 16,58 | -1,13 | 38.419.544,98 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,08 | -1,37 | 677.098.415,40 | 14:30 | |
| KONYA KONYA CIMENTO | 4.325,00 | -0,12 | 42.284.717,50 | 14:28 | |
| KOPOL KOZA POLYESTER | 5,94 | -0,34 | 23.775.080,77 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,95 | -1,22 | 37.066.799,15 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 15,93 | 1,59 | 86.690.076,63 | 14:30 | |
| KRDMA KARDEMIR (A) | 39,00 | -0,10 | 180.922.679,18 | 14:30 | |
| KRDMB KARDEMIR (B) | 88,20 | 2,20 | 330.838.353,90 | 14:29 | |
| KRDMD KARDEMIR (D) | 39,94 | 0,35 | 879.710.802,08 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 12.825.347,49 | 14:25 | |
| KRONT KRON TEKNOLOJI | 21,46 | 0,66 | 37.141.007,26 | 14:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,97 | -0,10 | 25.542.710,50 | 14:29 | |
| KRSTL KRISTAL KOLA | 10,64 | 1,43 | 320.792.823,62 | 14:29 | |
| KRTEK KARSU TEKSTIL | 25,48 | 2,82 | 5.686.861,50 | 14:30 | |
| KRVGD KERVAN GIDA | 3,15 | 1,61 | 30.906.777,52 | 14:28 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.080,00 | 0,57 | 1.720.430,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,50 | 3,64 | 3.083.790.430,90 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,20 | -2,04 | 125.838.835,50 | 14:29 | |
| KUTPO KUTAHYA PORSELEN | 100,70 | 0,30 | 17.345.948,85 | 14:30 | |
| KUVVA KUVVA GIDA | 150,50 | 0,33 | 18.050.126,70 | 14:30 | |
| KUYAS KUYAS YATIRIM | 86,85 | -0,74 | 150.595.110,10 | 14:29 | |
| KZBGY KIZILBUK GYO | 3,42 | -1,16 | 170.156.121,82 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 28,96 | 6,00 | 145.094.405,76 | 14:29 | |
| LIDER LDR TURIZM | 116,00 | 3,57 | 115.936.159,10 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,57 | -2,46 | 23.050.226,47 | 14:30 | |
| LILAK LILA KAGIT | 36,22 | 0,39 | 81.190.670,66 | 14:30 | |
| LINK LINK BILGISAYAR | 6,25 | -1,11 | 141.444.240,90 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,33 | 1,11 | 101.984.026,10 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 36,86 | 0,99 | 158.642.476,22 | 14:30 | |
| LOGO LOGO YAZILIM | 158,20 | 1,48 | 78.409.176,10 | 14:30 | |
| LRSHO LORAS HOLDING | 4,03 | 0,75 | 128.826.875,33 | 14:30 | |
| LUKSK LUKS KADIFE | 111,40 | 0,45 | 14.896.937,00 | 14:30 | |
| LXGYO LUXERA GMYO | 18,61 | 2,25 | 771.515.454,71 | 14:30 | |
| LYDHO LYDIA HOLDING | 198,40 | -0,70 | 25.774.600,70 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 16.060,00 | -1,32 | 16.399.115,00 | 14:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.101,00 | 0,09 | 95.221.752,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,30 | 0,23 | 84.954.248,78 | 14:30 | |
| MAGEN MARGUN ENERJI | 61,85 | -0,32 | 102.086.909,55 | 14:29 | |
| MAKIM MAKIM MAKINE | 17,66 | 0,00 | 23.673.188,44 | 14:29 | |
| MAKTK MAKINA TAKIM | 14,11 | -1,33 | 66.768.692,23 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 28,90 | 0,28 | 704.361.057,72 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -1,55 | 26.834.767,64 | 14:29 | |
| MARKA MARKA YATIRIM HOLDING | 56,70 | 5,00 | 134.601.996,50 | 14:29 | |
| MARMR MARMARA HOLDING | 2,96 | 2,07 | 421.284.159,48 | 14:30 | |
| MARTI MARTI OTEL | 2,39 | 3,46 | 357.764.878,45 | 14:30 | |
| MAVI MAVI GIYIM | 44,80 | -1,88 | 142.552.581,94 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,80 | 7,07 | 1.488.712.385,40 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,94 | 0,13 | 102.216.087,98 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 2.086.990,00 | 13:55 | |
| MEGMT MEGA METAL | 84,65 | -1,63 | 364.706.720,40 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | -0,72 | 82.288.368,15 | 14:29 | |
| MEPET METRO PETROL VE TESISLERI | 22,86 | 1,87 | 7.067.634,10 | 14:24 | |
| MERCN MERCAN KIMYA | 25,16 | -0,87 | 127.633.095,04 | 14:30 | |
| MERIT MERIT TURIZM | 17,20 | -0,75 | 50.378.299,79 | 14:29 | |
| MERKO MERKO GIDA | 2,37 | -5,20 | 340.353.691,86 | 14:24 | |
| METRO METRO HOLDING | 6,80 | -0,44 | 26.519.075,15 | 14:30 | |
| MEYSU MEYSU GIDA | 22,34 | 1,82 | 1.141.852.908,36 | 14:30 | |
| MGROS MIGROS TICARET | 693,50 | -0,07 | 694.149.725,50 | 14:30 | |
| MHRGY MHR GMYO | 3,92 | 1,29 | 15.302.910,74 | 14:29 | |
| MIATK MIA TEKNOLOJI | 50,05 | 4,53 | 3.198.101.773,72 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 1,19 | 1.482.031,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,03 | -2,62 | 56.043.048,08 | 14:30 | |
| MNDTR MONDI TURKEY | 6,33 | -0,94 | 8.504.003,62 | 14:25 | |
| MOBTL MOBILTEL ILETISIM | 12,96 | 0,62 | 24.986.214,12 | 14:30 | |
| MOGAN MOGAN ENERJI | 14,80 | -1,46 | 110.539.665,86 | 14:29 | |
| MOPAS MOPAS MARKETCILIK | 41,12 | -0,96 | 121.168.555,84 | 14:30 | |
| MPARK MLP SAGLIK | 494,50 | 0,61 | 467.887.986,50 | 14:30 | |
| MRGYO MARTI GMYO | 1,95 | 0,52 | 310.848.340,90 | 14:29 | |
| MRSHL MARSHALL | 1.626,00 | -1,57 | 30.882.720,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 6,71 | -1,32 | 14.053.443,20 | 14:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,06 | -0,32 | 25.706.132,32 | 14:30 | |
| MTRYO METRO YAT. ORT. | 10,62 | 0,76 | 3.792.782,51 | 14:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,30 | 2.300.327,09 | 14:27 | |
| NATEN NATUREL ENERJI | 7,09 | -0,70 | 60.288.921,17 | 14:30 | |
| NETAS NETAS TELEKOM. | 68,05 | -1,02 | 30.472.924,90 | 14:29 | |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.523.354.986,20 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 6,65 | 0,61 | 63.964.194,07 | 14:29 | |
| NTGAZ NATURELGAZ | 12,33 | -1,99 | 96.360.878,46 | 14:30 | |
| NTHOL NET HOLDING | 40,08 | -1,23 | 32.502.296,20 | 14:30 | |
| NUGYO NUROL GMYO | 10,27 | 2,19 | 19.915.521,12 | 14:30 | |
| NUHCM NUH CIMENTO | 243,10 | -1,22 | 33.750.450,50 | 14:29 | |
| OBAMS OBA MAKARNACILIK | 8,56 | 1,30 | 278.023.274,67 | 14:30 | |
| OBASE OBASE BILGISAYAR | 39,96 | -1,91 | 15.865.808,62 | 14:30 | |
| ODAS ODAS ELEKTRIK | 8,19 | 1,74 | 641.128.413,04 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 1.172,00 | -1,51 | 153.000.653,00 | 14:29 | |
| OFSYM OFIS YEM GIDA | 62,50 | -3,99 | 163.935.808,55 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,75 | -2,21 | 176.596.037,75 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 71,45 | 0,42 | 65.029.499,40 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -1,66 | 7.540.630,33 | 14:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,25 | 0,06 | 34.503.527,80 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,22 | 818.662,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,99 | 1,14 | 21.800.400,40 | 14:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -0,33 | 25.431.279,59 | 14:30 | |
| OTKAR OTOKAR | 403,75 | 1,06 | 316.898.241,50 | 14:30 | |
| OTTO OTTO HOLDING | 301,50 | -0,66 | 125.915.655,75 | 14:30 | |
| OYAKC OYAK CIMENTO | 23,70 | -5,20 | 828.823.269,34 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -2,26 | 5.393.656,80 | 14:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | -2,29 | 9.661.121,49 | 14:29 | |
| OYYAT OYAK YATIRIM MENKUL | 54,40 | -1,45 | 14.563.743,50 | 14:30 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 137.017.886,50 | 14:29 | |
| OZGYO OZDERICI GMYO | 2,37 | 0,85 | 62.616.443,13 | 14:30 | |
| OZKGY OZAK GMYO | 13,37 | -1,04 | 41.697.820,70 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 32,66 | -1,57 | 8.664.423,40 | 14:29 | |
| OZSUB OZSU BALIK | 29,40 | -0,61 | 50.497.002,30 | 14:29 | |
| OZYSR OZYASAR TEL | 13,15 | 1,15 | 44.454.238,56 | 14:28 | |
| PAGYO PANORA GMYO | 148,00 | 2,78 | 54.341.234,80 | 14:29 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,80 | 1.113.286.530,89 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 90,00 | -1,10 | 14.576.727,20 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 16,99 | -0,82 | 150.915.439,72 | 14:30 | |
| PARSN PARSAN | 85,65 | 0,29 | 25.087.758,45 | 14:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,90 | -2,29 | 763.146.696,90 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 25,60 | -4,76 | 1.384.447.506,94 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 31,32 | -3,57 | 113.056.943,82 | 14:30 | |
| PEKGY PEKER GMYO | 16,77 | -1,35 | 1.993.289.597,71 | 14:30 | |
| PENGD PENGUEN GIDA | 14,32 | -3,57 | 118.591.118,05 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,40 | 1,45 | 59.825.318,32 | 14:30 | |
| PETKM PETKIM | 24,30 | 2,27 | 1.239.389.287,26 | 14:30 | |
| PETUN PINAR ET VE UN | 14,30 | 4,15 | 33.900.933,63 | 14:30 | |
| PGSUS PEGASUS | 186,10 | -0,75 | 1.198.454.935,30 | 14:30 | |
| PINSU PINAR SU | 12,21 | 3,04 | 65.223.977,13 | 14:30 | |
| PKART PLASTIKKART | 160,20 | -2,32 | 259.396.904,60 | 14:30 | |
| PKENT PETROKENT TURIZM | 158,60 | 0,19 | 40.483.124,60 | 14:30 | |
| PLTUR PLATFORM TURIZM | 27,94 | 1,75 | 41.007.976,70 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 48,76 | -0,08 | 62.329.239,14 | 14:30 | |
| PNSUT PINAR SUT | 15,44 | 6,12 | 80.989.943,02 | 14:30 | |
| POLHO POLISAN HOLDING | 21,20 | 0,95 | 42.706.297,82 | 14:30 | |
| POLTK POLITEKNIK METAL | 5.527,50 | -1,25 | 25.402.497,50 | 14:30 | |
| PRDGS PARDUS GIRISIM | 9,39 | 5,51 | 95.144.045,04 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 39,52 | 0,00 | 31.788.573,08 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 21,26 | -0,65 | 43.649.075,44 | 14:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | -3,03 | 59.217.115,86 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 136,00 | -0,22 | 4.818.432,00 | 14:21 | |
| PSGYO PASIFIK GMYO | 3,26 | -2,69 | 823.641.291,81 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 2.403.680,00 | 13:55 | |
| QNBTR QNB BANK | 240,30 | -2,71 | 2.336.480,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,51 | 186.029.550,67 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 382,25 | -0,91 | 236.617.223,25 | 14:30 | |
| RAYSG RAY SIGORTA | 200,90 | -1,52 | 26.141.246,60 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 7,79 | -2,63 | 211.985.731,45 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | -0,52 | 213.895.566,60 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -2,51 | 6.348.849,09 | 14:27 | |
| RODRG RODRIGO TEKSTIL | 26,10 | -1,51 | 7.241.188,66 | 14:29 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 227.758.612,99 | 14:28 | |
| RUBNS RUBENIS TEKSTIL | 37,30 | 1,86 | 110.904.973,48 | 14:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,55 | -0,44 | 84.225.491,00 | 14:30 | |
| RYGYO REYSAS GMYO | 31,80 | -1,12 | 26.141.534,42 | 14:29 | |
| RYSAS REYSAS LOJISTIK | 19,84 | -0,30 | 33.778.679,87 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,38 | -1,40 | 92.985.630,96 | 14:30 | |
| SAHOL SABANCI HOLDING | 99,60 | -0,40 | 1.301.505.587,10 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 5,93 | 3,67 | 16.575.478,75 | 14:29 | |
| SANEL SANEL MUHENDISLIK | 41,84 | 3,62 | 40.559.401,94 | 14:30 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | -1,67 | 68.162.245,55 | 14:30 | |
| SANKO SANKO PAZARLAMA | 23,58 | 0,34 | 12.015.779,98 | 14:27 | |
| SARKY SARKUYSAN | 28,18 | 0,21 | 93.371.960,46 | 14:30 | |
| SASA SASA POLYESTER | 3,52 | 5,71 | 18.999.669.752,30 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,80 | 5,85 | 285.734.184,00 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,75 | 0,28 | 417.988.838,50 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 117.291.987,20 | 14:26 | |
| SEGYO SEKER GMYO | 5,31 | 0,95 | 84.156.943,12 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 11,99 | -1,64 | 7.936.783,62 | 14:29 | |
| SEKUR SEKURO PLASTIK | 7,98 | -0,62 | 11.177.311,58 | 14:30 | |
| SELEC SELCUK ECZA DEPOSU | 110,80 | 0,73 | 73.024.694,60 | 14:30 | |
| SELVA SELVA GIDA | 2,50 | 0,00 | 99.398.032,32 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | 0,57 | 43.536.699,29 | 14:30 | |
| SEYKM SEYITLER KIMYA | 5,38 | 1,13 | 14.292.307,91 | 14:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 3.292.402,03 | 14:25 | |
| SISE SISE CAM | 51,70 | 5,25 | 3.871.246.215,36 | 14:30 | |
| SKBNK SEKERBANK | 14,17 | -0,14 | 659.465.461,03 | 14:30 | |
| SKTAS SOKTAS | 3,74 | -1,32 | 35.070.360,71 | 14:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,25 | -2,32 | 12.991.592,75 | 14:30 | |
| SKYMD SEKER YATIRIM | 14,40 | -0,55 | 47.895.512,74 | 14:29 | |
| SMART SMARTIKS YAZILIM | 36,38 | -2,83 | 71.713.861,48 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,98 | 2,05 | 272.872.779,13 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 19,52 | 3,39 | 1.103.413.572,23 | 14:30 | |
| SNGYO SINPAS GMYO | 3,74 | -1,58 | 59.750.716,04 | 14:30 | |
| SNICA SANICA ISI SANAYI | 4,53 | 1,80 | 130.450.210,46 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 24,26 | -2,18 | 665.520,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,20 | 0,69 | 996.200,19 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,40 | -1,64 | 42.855.041,94 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 51,90 | -6,57 | 1.147.261.285,60 | 14:30 | |
| SONME SONMEZ FILAMENT | 138,40 | -2,12 | 5.707.707,00 | 14:27 | |
| SRVGY SERVET GMYO | 3,51 | -0,85 | 61.838.434,72 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 449,00 | 6,34 | 6.865.196,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,08 | -1,64 | 28.498.301,04 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 73,90 | 1,23 | 908.317.650,35 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 9,05 | -0,55 | 18.636.750,14 | 14:30 | |
| SVGYO SAVUR GMYO | 20,20 | 4,28 | 186.329.436,13 | 14:30 | |
| TABGD TAB GIDA | 278,75 | 1,18 | 69.991.817,00 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 516,00 | 0,58 | 184.063.836,50 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,84 | 3,63 | 871.985.951,12 | 14:30 | |
| TATGD TAT GIDA | 20,82 | -2,71 | 110.917.359,86 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 288,00 | -0,69 | 672.708.190,75 | 14:30 | |
| TBORG T.TUBORG | 147,10 | -1,28 | 16.665.645,50 | 14:30 | |
| TCELL TURKCELL | 118,90 | 0,25 | 1.329.838.256,30 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 111,90 | 0,09 | 248.954.163,70 | 14:30 | |
| TDGYO TREND GMYO | 17,03 | -2,46 | 10.365.597,48 | 14:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,42 | 0,08 | 992.883.228,16 | 14:30 | |
| TEKTU TEK-ART TURIZM | 12,99 | 2,85 | 154.419.542,65 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,20 | -1,54 | 1.470.959.911,80 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,58 | -1,56 | 50.769.480,13 | 14:30 | |
| TGSAS TGS DIS TICARET | 158,50 | -0,88 | 20.491.545,40 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 310,25 | -0,72 | 7.720.918.632,75 | 14:30 | |
| TKFEN TEKFEN HOLDING | 151,80 | 1,67 | 542.526.235,90 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -2,23 | 60.232.801,94 | 14:30 | |
| TLMAN TRABZON LIMAN | 98,90 | -0,40 | 11.012.871,40 | 14:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,25 | -8,60 | 336.589.668,75 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,14 | 61.438.760,90 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 26,92 | -7,93 | 339.218.570,22 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 318,50 | -0,70 | 677.920.705,50 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 43,88 | 1,20 | 2.709.870.854,88 | 14:30 | |
| TRCAS TURCAS HOLDING | 50,90 | 4,18 | 77.135.101,93 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 92,50 | -0,91 | 96.054.066,10 | 14:30 | |
| TRGYO TORUNLAR GMYO | 106,20 | 0,19 | 67.087.862,90 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.279,00 | -1,54 | 69.384.696,00 | 14:29 | |
| TRILC TURK ILAC SERUM | 3,84 | -5,19 | 3.527.924.791,11 | 14:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,00 | -0,32 | 170.942.445,50 | 14:30 | |
| TSGYO TSKB GMYO | 7,08 | -0,28 | 10.334.843,56 | 14:29 | |
| TSKB T.S.K.B. | 12,42 | -0,96 | 180.276.046,04 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 98.195.534,84 | 14:30 | |
| TTKOM TURK TELEKOM | 66,05 | -0,23 | 789.554.227,80 | 14:30 | |
| TTRAK TURK TRAKTOR | 453,25 | -0,98 | 32.495.378,25 | 14:29 | |
| TUCLK TUGCELIK | 4,39 | 2,09 | 71.304.127,78 | 14:30 | |
| TUKAS TUKAS | 2,60 | -0,38 | 180.139.387,99 | 14:30 | |
| TUPRS TUPRAS | 260,25 | 0,39 | 2.601.132.389,00 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,86 | -1,45 | 174.725.690,00 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,94 | -1,60 | 39.706.505,84 | 14:30 | |
| TURSG TURKIYE SIGORTA | 14,60 | -1,88 | 139.420.637,73 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 30,96 | 1,78 | 401.410.516,08 | 14:30 | |
| UFUK UFUK YATIRIM | 1.454,00 | 0,76 | 15.157.003,00 | 14:26 | |
| ULAS ULASLAR TURIZM YAT. | 29,20 | -0,82 | 11.170.433,62 | 14:30 | |
| ULKER ULKER BISKUVI | 129,80 | -0,38 | 298.679.826,40 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 4,09 | -0,97 | 34.974.598,93 | 14:29 | |
| ULUSE ULUSOY ELEKTRIK | 246,10 | -8,26 | 100.158.378,75 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 9,61 | 2,89 | 105.015.661,75 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,30 | -0,21 | 14.563.875,73 | 14:28 | |
| USAK USAK SERAMIK | 1,77 | 0,57 | 102.955.170,41 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 31,84 | -0,69 | 703.305.781,62 | 14:30 | |
| VAKFA VAKIF FAKTORING | 14,00 | -2,03 | 330.453.447,68 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 102.136.017,73 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 83,00 | -1,95 | 33.352.926,40 | 14:30 | |
| VANGD VANET GIDA | 91,30 | -1,30 | 25.380.670,30 | 14:26 | |
| VBTYZ VBT YAZILIM | 24,24 | -2,10 | 231.933.682,06 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 40,52 | 1,05 | 11.890.457,66 | 14:28 | |
| VERUS VERUSA HOLDING | 519,50 | 1,37 | 9.592.473,00 | 14:29 | |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -0,83 | 33.163.847,61 | 14:30 | |
| VESTL VESTEL | 28,50 | -0,42 | 58.190.226,18 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 34,30 | -0,58 | 3.391.551,28 | 14:29 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 65.330.831,41 | 14:27 | |
| VKING VIKING KAGIT | 28,30 | 0,00 | 54.989.244,70 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 39.844.196,37 | 14:30 | |
| VSNMD VISNE MADENCILIK | 88,60 | 0,28 | 119.761.250,40 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,71 | 0,14 | 61.442.734,44 | 14:30 | |
| YATAS YATAS | 48,10 | 0,67 | 47.332.571,58 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,02 | 0,36 | 43.016.284,66 | 14:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,56 | 836.904,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 73,00 | -0,41 | 1.263.956.060,15 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 56.543.319,38 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 239,10 | -0,58 | 37.309.903,80 | 14:30 | |
| YIGIT YIGIT AKU | 25,88 | -0,23 | 97.558.213,14 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 38,60 | -0,16 | 2.185.224.918,94 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,47 | 2,36 | 36.517.286,45 | 14:28 | |
| YONGA YONGA MOBILYA | 62,00 | 6,44 | 3.511.441,00 | 13:55 | |
| YUNSA YUNSA | 8,67 | 0,46 | 38.511.607,65 | 14:30 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 3.831.428,55 | 13:55 | |
| YYLGD YAYLA GIDA | 12,47 | -0,48 | 61.283.942,60 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 10,87 | 9,91 | 112.761.648,61 | 14:30 | |
| ZERGY ZERAY GMYO | 21,46 | -3,68 | 189.940.502,90 | 14:30 | |
| ZGYO Z GMYO | 32,86 | 3,86 | 264.114.924,98 | 14:30 | |
| ZOREN ZORLU ENERJI | 3,18 | -0,31 | 125.703.393,18 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 21,90 | -0,18 | 8.879.111,16 | 14:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
