Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,01 | 1,19 | 138.437.312,31 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,91 | -0,34 | 37.545.030,07 | 18:05 | |
| AAGYO AGAOGLU GMYO | 15,45 | -0,39 | 185.099.970,53 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 134,30 | -3,38 | 38.565.285,50 | 18:05 | |
| ADEL ADEL KALEMCILIK | 30,94 | -0,19 | 34.949.767,38 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | -1,06 | 59.351.336,82 | 18:05 | |
| ADGYO ADRA GMYO | 52,85 | 0,19 | 33.727.806,00 | 18:05 | |
| AEFES ANADOLU EFES | 20,52 | 1,48 | 717.820.559,44 | 18:05 | |
| AFYON AFYON CIMENTO | 12,83 | 0,00 | 26.523.275,28 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,20 | -0,73 | 45.073.307,40 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | 1,58 | 115.936.691,84 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | -1,92 | 124.971.341,96 | 18:05 | |
| AGYO ATAKULE GMYO | 8,10 | 1,12 | 1.263.537,01 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 34,76 | -0,11 | 313.655.147,00 | 18:05 | |
| AHSGY AHES GMYO | 21,90 | -0,82 | 48.474.894,26 | 18:05 | |
| AKBNK AKBANK | 73,60 | 0,14 | 7.511.825.844,35 | 18:05 | |
| AKCNS AKCANSA | 234,00 | 0,82 | 200.670.158,00 | 18:05 | |
| AKENR AKENERJI | 11,25 | -1,40 | 53.530.312,75 | 18:05 | |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 32.680.219,41 | 18:05 | |
| AKFIS AKFEN INSAAT | 89,20 | -0,28 | 257.103.968,40 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 25,86 | 0,31 | 709.341.525,96 | 18:05 | |
| AKGRT AKSIGORTA | 7,04 | -0,56 | 20.733.414,04 | 18:05 | |
| AKHAN AKHAN UN | 33,90 | -0,41 | 139.005.949,28 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 268,00 | 9,93 | 33.003.137,35 | 18:05 | |
| AKSA AKSA | 11,99 | 1,27 | 244.522.794,45 | 18:05 | |
| AKSEN AKSA ENERJI | 89,85 | 5,64 | 1.274.942.280,00 | 18:05 | |
| AKSGY AKIS GMYO | 9,58 | 0,00 | 18.022.952,93 | 18:05 | |
| AKSUE AKSU ENERJI | 45,00 | 2,65 | 95.468.766,82 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -0,79 | 4.515.841,83 | 18:05 | |
| ALARK ALARKO HOLDING | 102,10 | -1,54 | 406.067.106,10 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,50 | 128.017.018,19 | 18:05 | |
| ALCAR ALARKO CARRIER | 880,00 | -0,62 | 337.557.358,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,30 | 0,41 | 47.585.148,40 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,38 | 1,09 | 172.034.890,28 | 18:05 | |
| ALGYO ALARKO GMYO | 3,63 | -0,82 | 155.118.206,44 | 18:05 | |
| ALKA ALKIM KAGIT | 9,15 | 0,55 | 24.314.335,80 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,59 | -0,28 | 29.588.628,72 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 379,00 | 9,93 | 1.320.905.667,25 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,60 | -0,61 | 660.459.979,12 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 17,03 | -5,76 | 718.198.273,28 | 18:05 | |
| ALVES ALVES KABLO | 2,57 | -1,53 | 85.360.998,05 | 18:05 | |
| ANELE ANEL ELEKTRIK | 92,00 | -7,07 | 542.036.397,55 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,64 | 1,92 | 89.355.911,25 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | 0,00 | 25.697.929,30 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,22 | 63.804.289,78 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 119,90 | 0,76 | 37.289.074,40 | 18:05 | |
| ARCLK ARCELIK | 98,80 | -0,80 | 124.467.093,85 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,50 | 8,13 | 627.501.064,35 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,08 | 0,29 | 18.652.528,90 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,50 | 1,22 | 211.249.561,32 | 18:05 | |
| ARMGD ARMADA GIDA | 190,80 | 1,17 | 100.042.127,00 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,26 | -7,65 | 149.634.177,95 | 18:05 | |
| ARTMS ARTEMIS HALI | 41,90 | -3,41 | 49.540.566,40 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 19.884.429,15 | 18:05 | |
| ASELS ASELSAN | 383,00 | -4,67 | 26.115.503.906,00 | 18:05 | |
| ASGYO ASCE GMYO | 12,36 | -0,48 | 49.597.941,20 | 18:05 | |
| ASTOR ASTOR ENERJI | 325,25 | 2,44 | 14.164.107.866,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 57,00 | 1,60 | 22.161.825,25 | 18:05 | |
| ATAGY ATA GMYO | 12,14 | -1,30 | 1.491.212,38 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,00 | -1,64 | 12.490.791,25 | 18:05 | |
| ATATP ATP YAZILIM | 219,00 | 4,78 | 295.277.967,60 | 18:05 | |
| ATATR ATA TURIZM | 16,20 | 0,00 | 627.564.075,51 | 18:05 | |
| ATEKS AKIN TEKSTIL | 136,00 | 1,72 | 3.639.940,70 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | -3,09 | 6.253.760,69 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 5.476.091,00 | 18:05 | |
| AVGYO AVRASYA GMYO | 14,83 | 1,92 | 31.326.549,82 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | -2,05 | 25.581.681,00 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -0,95 | 16.004.761,82 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 56,70 | 0,35 | 38.199.921,50 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,54 | -2,26 | 4.823.686,08 | 18:05 | |
| AYCES ALTINYUNUS CESME | 563,00 | -0,97 | 54.826.703,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 26,64 | 1,60 | 54.009.975,94 | 18:05 | |
| AYEN AYEN ENERJI | 35,58 | 5,77 | 154.416.218,44 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,88 | 1,93 | 1.963.587,02 | 18:05 | |
| AYGAZ AYGAZ | 230,00 | 4,17 | 240.000.288,80 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,21 | 44.332.227,93 | 18:05 | |
| BAGFS BAGFAS | 25,24 | -1,17 | 12.372.365,92 | 18:05 | |
| BAHKM BAHADIR KIMYA | 111,80 | -4,44 | 30.514.271,20 | 18:05 | |
| BAKAB BAK AMBALAJ | 52,55 | -6,16 | 50.184.677,85 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 72,85 | 9,96 | 6.016.025,85 | 18:05 | |
| BALSU BALSU GIDA | 15,62 | -9,97 | 1.481.929.087,23 | 18:05 | |
| BANVT BANVIT | 174,20 | 1,16 | 67.098.106,80 | 18:05 | |
| BARMA BAREM AMBALAJ | 70,55 | 0,21 | 158.672.407,30 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,18 | -0,07 | 803.258,78 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,30 | 0,42 | 13.020.456,64 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 4,00 | 192.359.384,16 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,08 | -0,24 | 10.183.213,89 | 18:05 | |
| BERA BERA HOLDING | 15,31 | -0,65 | 130.142.703,37 | 18:05 | |
| BESLR BESLER GIDA | 13,61 | -0,15 | 37.453.775,67 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 33,80 | 1,87 | 316.483.359,46 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | 10,00 | 246.500.010,90 | 18:05 | |
| BEYAZ BEYAZ FILO | 25,40 | 0,79 | 12.738.405,38 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 135,20 | -0,15 | 17.224.136,40 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 21,82 | -1,27 | 36.151.403,26 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | -0,29 | 52.265.209,59 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,05 | 0,06 | 67.322.412,65 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 383.586.726,75 | 18:05 | |
| BIMAS BIM MAGAZALAR | 374,25 | 0,88 | 4.711.215.097,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,90 | 5,94 | 183.511.662,80 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,79 | 3,55 | 358.031.245,33 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,54 | -6,75 | 1.928.387.932,52 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 26,70 | -4,85 | 109.731.602,86 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 68.432.588,88 | 18:05 | |
| BLCYT BILICI YATIRIM | 22,62 | -1,65 | 29.472.873,94 | 18:05 | |
| BLUME BLUME METAL KIMYA | 39,80 | 0,81 | 117.048.594,78 | 18:05 | |
| BMSCH BMS CELIK HASIR | 14,19 | -2,47 | 16.987.696,14 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 42,34 | 0,09 | 119.956.391,38 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,20 | 0,81 | 27.338.232,14 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,47 | 81.959.724,96 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,64 | -3,07 | 120.254.498,65 | 18:05 | |
| BORSK BOR SEKER | 6,05 | 0,83 | 46.723.816,22 | 18:05 | |
| BOSSA BOSSA | 6,49 | 4,34 | 57.367.197,22 | 18:05 | |
| BRISA BRISA | 81,70 | -2,62 | 18.083.494,85 | 18:05 | |
| BRKO BIRKO MENSUCAT | 14,03 | 0,94 | 4.536.426,49 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 0,38 | 2.668.824,13 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,25 | -0,29 | 16.782.739,70 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,53 | -2,56 | 62.429.707,29 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | -9,98 | 6.818.990,16 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 552,00 | -1,25 | 767.667.565,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.874,00 | -0,11 | 62.097.274,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 36,52 | 0,11 | 109.186.758,80 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,68 | -3,40 | 517.445.747,05 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,56 | -0,71 | 17.218.957,14 | 18:05 | |
| BULGS BULLS GSYO | 38,60 | -1,83 | 101.691.587,88 | 18:05 | |
| BURCE BURCELIK | 40,86 | -0,20 | 45.064.199,72 | 18:05 | |
| BURVA BURCELIK VANA | 945,00 | -4,06 | 12.683.008,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 121,20 | 4,75 | 152.562.432,50 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,24 | 2,25 | 46.697.767,88 | 18:05 | |
| CANTE CAN2 TERMIK | 1,29 | -1,53 | 296.866.115,96 | 18:05 | |
| CASA CASA EMTIA PETROL | 74,20 | -9,95 | 4.265.552,40 | 18:05 | |
| CATES CATES ELEKTRIK | 40,86 | 2,20 | 57.105.470,74 | 18:05 | |
| CCOLA COCA COLA ICECEK | 85,35 | 3,58 | 521.327.476,85 | 18:05 | |
| CELHA CELIK HALAT | 18,52 | 9,98 | 46.598.186,41 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,34 | 0,70 | 90.996.423,26 | 18:05 | |
| CEMTS CEMTAS | 9,76 | 0,00 | 19.514.531,61 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,04 | -3,41 | 118.048.684,82 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 27,30 | -2,36 | 152.724.618,50 | 18:05 | |
| CGCAM CAGDAS CAM | 48,40 | 8,13 | 1.157.686.221,74 | 18:05 | |
| CIMSA CIMSA | 48,54 | 0,62 | 421.956.789,78 | 18:05 | |
| CLEBI CELEBI | 1.580,00 | 0,64 | 94.113.396,00 | 18:05 | |
| CMBTN CIMBETON | 1.701,00 | -6,13 | 110.146.833,00 | 18:05 | |
| CMENT CIMENTAS | 299,75 | -1,48 | 1.297.758,75 | 18:05 | |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 25.129.397,79 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 139,70 | -3,25 | 4.144.135,50 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 37,50 | 0,97 | 50.680.170,24 | 18:05 | |
| CRFSA CARREFOURSA | 151,20 | 1,14 | 85.572.703,00 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,34 | -0,26 | 8.206.057,46 | 18:05 | |
| CVKMD CVK MADEN | 39,62 | -0,35 | 410.000.538,12 | 18:05 | |
| CWENE CW ENERJI | 40,90 | 2,25 | 1.500.688.515,38 | 18:05 | |
| DAGI DAGI GIYIM | 9,90 | -7,39 | 501.552.004,50 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,36 | -0,43 | 344.378.564,26 | 18:05 | |
| DARDL DARDANEL | 1,95 | -2,01 | 14.094.065,98 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,41 | 1,13 | 113.392.225,86 | 18:05 | |
| DENGE DENGE HOLDING | 2,58 | 3,20 | 88.417.990,98 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,98 | -3,15 | 70.249.917,48 | 18:05 | |
| DERIM DERIMOD | 39,50 | 4,33 | 64.030.319,14 | 18:05 | |
| DESA DESA DERI | 10,60 | -2,75 | 26.183.502,64 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,60 | 5,09 | 15.750.967,52 | 18:05 | |
| DEVA DEVA HOLDING | 70,65 | -0,21 | 22.992.759,85 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 0,75 | 13.356.557,10 | 18:05 | |
| DGGYO DOGUS GMYO | 39,90 | 9,98 | 7.321.297,56 | 17:59 | |
| DGNMO DOGANLAR MOBILYA | 8,35 | -0,60 | 24.196.469,05 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,94 | -9,97 | 3.504.238,44 | 18:05 | |
| DITAS DITAS BDY | 28,52 | -4,62 | 66.102.840,80 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 23.168.172,93 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 12,33 | 2,32 | 1.684.869.191,77 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,84 | 28.783.104,40 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,46 | -1,74 | 16.204.332,08 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 184,20 | -0,22 | 94.770.506,70 | 18:05 | |
| DOCO DO-CO | 11.507,50 | -0,97 | 56.601.722,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 31,46 | 1,88 | 20.215.409,98 | 18:05 | |
| DOFRB DOF ROBOTIK | 173,00 | 1,17 | 685.527.517,80 | 18:05 | |
| DOGUB DOGUSAN | 83,05 | -3,32 | 17.670.762,75 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,60 | -0,29 | 187.840.286,24 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,10 | 0,84 | 7.461.881,30 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.920,00 | 9,34 | 10.720.528.527,50 | 18:05 | |
| DUNYH DUNYA HOLDING | 144,60 | 9,96 | 475.926.451,60 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 7.249.001,40 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 22,14 | 2,03 | 203.823.343,00 | 18:05 | |
| DYOBY DYO BOYA | 13,85 | -0,36 | 30.771.991,79 | 18:05 | |
| DZGYO DENIZ GMYO | 8,54 | -0,70 | 6.516.791,40 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 75,40 | 1,89 | 30.450.784,25 | 18:05 | |
| ECILC ECZACIBASI ILAC | 76,20 | 2,08 | 303.178.148,60 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 43,20 | 2,86 | 482.235.317,24 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 333,00 | 1,22 | 100.303.861,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,71 | -1,06 | 48.426.439,64 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 39,64 | 2,91 | 82.680.014,30 | 18:05 | |
| EFOR EFOR YATIRIM | 14,68 | -4,36 | 1.726.977.558,39 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.590,00 | -0,93 | 61.114.275,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | -0,27 | 57.256.291,18 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,24 | 1,28 | 39.453.704,21 | 18:05 | |
| EGGUB EGE GUBRE | 101,70 | -0,29 | 27.805.208,80 | 18:05 | |
| EGPRO EGE PROFIL | 37,44 | -4,83 | 76.925.687,30 | 18:05 | |
| EGSER EGE SERAMIK | 3,03 | -2,88 | 14.007.188,76 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 55,70 | -3,72 | 571.206.499,55 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,94 | 2,15 | 2.270.244.504,82 | 18:05 | |
| EKIZ EKIZ KIMYA | 76,05 | 1,40 | 417.478,95 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 6,48 | -1,97 | 84.524.007,40 | 18:05 | |
| EKSUN EKSUN GIDA | 6,57 | -2,09 | 24.921.914,13 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,00 | -1,60 | 43.582.172,92 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 20,00 | 4,44 | 304.682.814,88 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 155,30 | -1,02 | 1.020.443,80 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 90,35 | 9,98 | 351.436.665,45 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,34 | -1,15 | 70.446.421,79 | 18:05 | |
| ENERY ENERYA ENERJI | 9,19 | -4,67 | 706.810.439,86 | 18:05 | |
| ENJSA ENERJISA ENERJI | 104,50 | 1,26 | 186.150.372,30 | 18:05 | |
| ENKAI ENKA INSAAT | 91,05 | 0,00 | 940.036.504,00 | 18:05 | |
| ENPRA ENPARA BANK | 68,50 | -4,20 | 4.140.360,15 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,59 | -1,41 | 117.626.376,61 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,56 | -0,44 | 78.787.597,80 | 18:05 | |
| EPLAS EGEPLAST | 5,90 | -1,01 | 31.977.884,53 | 18:05 | |
| ERBOS ERBOSAN | 172,60 | 0,29 | 16.533.396,10 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 49,00 | -0,45 | 41.973.107,42 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 41,26 | -0,63 | 6.863.957.563,86 | 18:05 | |
| ERSU ERSU GIDA | 23,86 | -0,58 | 4.413.136,42 | 18:05 | |
| ESCAR ESCAR FILO | 49,10 | 0,82 | 90.465.655,32 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,84 | -1,52 | 133.607.170,18 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,65 | -0,27 | 141.729.476,11 | 18:05 | |
| ETILR ETILER GIDA | 5,84 | 1,04 | 81.874.592,63 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,99 | -0,43 | 16.010.226,55 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,40 | -0,57 | 5.364.031,40 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,40 | 0,32 | 33.022.372,05 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 88,20 | 1,79 | 1.555.880.334,65 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,40 | -0,23 | 80.501.061,78 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,25 | -6,08 | 20.011.313,55 | 18:05 | |
| EYGYO EYG GMYO | 2,32 | 0,00 | 24.580.854,83 | 18:05 | |
| FADE FADE GIDA | 15,68 | 0,00 | 32.953.250,79 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,06 | -1,61 | 320.709.026,16 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,93 | -0,73 | 7.450.825,43 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 304,50 | -0,65 | 12.436.865,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | -1,16 | 122.384.533,63 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,08 | -3,70 | 65.262.769,87 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 95,25 | -1,55 | 140.120.185,95 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 1,97 | 6,49 | 124.931.332,60 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,62 | -1,87 | 91.727.420,52 | 18:05 | |
| FROTO FORD OTOSAN | 83,00 | 1,22 | 1.734.829.793,10 | 18:05 | |
| FZLGY FUZUL GMYO | 13,44 | -4,82 | 169.559.899,80 | 18:05 | |
| GARAN GARANTI BANKASI | 134,40 | 0,52 | 3.610.901.582,20 | 18:05 | |
| GARFA GARANTI FAKTORING | 27,80 | -0,29 | 14.164.490,14 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,36 | 20.474.328,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 0,99 | 143.075.906,31 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 30,22 | -1,18 | 16.035.201,52 | 18:05 | |
| GENIL GEN ILAC | 8,97 | -0,88 | 204.010.972,08 | 18:05 | |
| GENKM GENTAS KIMYA | 13,28 | -1,85 | 191.198.733,49 | 18:05 | |
| GENTS GENTAS | 6,16 | 0,16 | 45.662.861,21 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 36,20 | -1,90 | 294.538.283,94 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,45 | 2,88 | 282.674.268,10 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,70 | -2,87 | 95.086.358,65 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,46 | -3,17 | 4.557.819,51 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,00 | -1,06 | 22.338.318,15 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 166,10 | 0,12 | 440.133.556,30 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 4,17 | 53.111.223,67 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,97 | -0,77 | 49.812.954,21 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,94 | 5,01 | 141.639.771,74 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,84 | -3,48 | 147.942.291,26 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 325,00 | -0,15 | 28.992.969,25 | 18:05 | |
| GOODY GOOD-YEAR | 2,82 | 1,08 | 212.978.144,05 | 18:05 | |
| GOZDE GOZDE GIRISIM | 23,78 | 0,76 | 29.486.993,98 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 17,14 | -2,11 | 6.237.739,81 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 0,91 | 134.244.631,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 241,50 | 0,50 | 275.610.105,10 | 18:05 | |
| GSDDE GSD DENIZCILIK | 15,17 | -1,49 | 324.138.065,98 | 18:05 | |
| GSDHO GSD HOLDING | 5,91 | -3,43 | 190.170.318,30 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 36.521.599,82 | 18:05 | |
| GUBRF GUBRE FABRIK. | 457,75 | -0,54 | 996.996.314,75 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.965,00 | 4,52 | 730.154.411,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 24,50 | -1,13 | 98.625.491,00 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 57,80 | -8,11 | 203.739.260,50 | 18:05 | |
| HALKB T. HALK BANKASI | 43,44 | -0,82 | 2.812.662.112,16 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,37 | -1,09 | 46.521.238,39 | 18:05 | |
| HATSN HATSAN GEMI | 54,00 | 1,50 | 230.216.771,60 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,75 | -9,84 | 351.290.566,05 | 18:05 | |
| HEDEF HEDEF HOLDING | 166,20 | 7,71 | 268.246.728,60 | 18:05 | |
| HEKTS HEKTAS | 3,12 | -1,58 | 1.032.630.041,69 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | -1,01 | 39.190.614,63 | 18:05 | |
| HLGYO HALK GMYO | 5,47 | -0,36 | 92.902.756,88 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 65,50 | 4,38 | 351.827.616,35 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,10 | -4,00 | 232.956.190,40 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 39,62 | 1,07 | 27.769.805,02 | 18:05 | |
| HUBVC HUB GIRISIM | 3,08 | 1,65 | 9.239.748,86 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -2,67 | 135.768.252,54 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,61 | -0,90 | 30.998.755,00 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 21,30 | -3,62 | 71.409.699,40 | 18:05 | |
| ICUGS ICU GIRISIM | 5,73 | -2,72 | 59.875.017,64 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,60 | 2,45 | 4.197.581,07 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,50 | 0,65 | 761.913.748,90 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 61,00 | 3,39 | 115.927.447,70 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 2.553.810,45 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,00 | 8.047.832,36 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,14 | -3,39 | 146.476.364,26 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,75 | -1,69 | 34.490.397,88 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,41 | -2,08 | 6.021.307,55 | 18:05 | |
| IMASM IMAS MAKINA | 2,98 | 0,68 | 38.328.399,88 | 18:05 | |
| INDES INDEKS BILGISAYAR | 10,60 | -1,85 | 50.586.784,48 | 18:05 | |
| INFO INFO YATIRIM | 8,11 | 9,89 | 298.295.546,23 | 18:05 | |
| INGRM INGRAM BILISIM | 440,00 | -3,98 | 83.699.417,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 260,75 | -7,78 | 2.943.844,00 | 18:05 | |
| INTEM INTEMA | 271,00 | 0,18 | 10.965.779,75 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,80 | 1,73 | 183.693.319,60 | 18:05 | |
| INVES INVESTCO HOLDING | 600,00 | 1,78 | 86.635.056,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 1,46 | 1.552.804,80 | 18:05 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.626.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,45 | 0,77 | 5.873.939.039,40 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,50 | -2,20 | 55.280.733,70 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,53 | -0,56 | 14.139.201,29 | 18:05 | |
| ISGSY IS GIRISIM | 19,36 | -3,20 | 121.047.563,68 | 18:05 | |
| ISGYO IS GMYO | 26,92 | 0,07 | 339.421.449,88 | 18:05 | |
| ISKPL ISIK PLASTIK | 6,80 | 9,85 | 447.902.442,00 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,92 | 0,90 | 250.990.102,60 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 0,00 | 6.763.563,13 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,02 | 0,00 | 20.695.726,56 | 17:59 | |
| IZENR IZDEMIR ENERJI | 9,66 | -8,00 | 1.054.433.838,72 | 18:05 | |
| IZFAS IZMIR FIRCA | 63,20 | -0,47 | 346.705.671,30 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 62,10 | -0,88 | 21.710.117,30 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 9,10 | -2,15 | 189.062.922,67 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,00 | -3,26 | 55.508.782,25 | 18:05 | |
| KAPLM KAPLAMIN | 523,00 | -3,68 | 162.128.072,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,63 | -3,54 | 179.289.570,90 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,53 | -1,49 | 149.948.821,22 | 18:05 | |
| KARTN KARTONSAN | 174,80 | -4,01 | 719.577.047,70 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | 0,38 | 280.863.707,75 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 1,16 | 35.470.027,11 | 18:05 | |
| KBORU KUZEY BORU | 26,86 | -0,15 | 240.093.159,98 | 18:05 | |
| KCAER KOCAER CELIK | 14,99 | -0,07 | 125.343.135,31 | 18:05 | |
| KCHOL KOC HOLDING | 189,20 | 0,64 | 4.385.141.646,00 | 18:05 | |
| KENT KENT GIDA | 364,00 | 0,34 | 1.115.423,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,20 | -6,06 | 4.307.920,07 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,04 | 0,67 | 31.451.853,22 | 18:05 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 223.907.829,35 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,42 | -0,77 | 11.476.364,08 | 18:05 | |
| KLGYO KILER GMYO | 5,10 | 0,99 | 54.433.168,80 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,22 | -0,07 | 41.568.827,28 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 33,02 | -5,39 | 177.559.740,08 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,80 | -4,85 | 2.183.848,94 | 18:05 | |
| KLRHO KILER HOLDING | 89,10 | -2,78 | 437.403.044,40 | 18:05 | |
| KLSER KALESERAMIK | 25,96 | -1,07 | 31.846.008,26 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,93 | 0,34 | 54.862.187,61 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | -0,84 | 136.246.377,55 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 17,94 | -0,55 | 29.644.376,15 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,20 | -0,57 | 52.753.521,07 | 18:05 | |
| KOCMT KOC METALURJI | 4,94 | 1,02 | 1.896.002.845,61 | 18:05 | |
| KONKA KONYA KAGIT | 14,56 | 0,34 | 49.187.752,50 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,09 | 9,95 | 29.467.407,86 | 18:05 | |
| KONYA KONYA CIMENTO | 4.025,00 | -0,80 | 63.346.472,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,69 | 1,83 | 166.615.230,22 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 9,94 | 231.064.633,65 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 16,69 | 9,95 | 827.255.443,31 | 18:05 | |
| KRDMA KARDEMIR (A) | 39,14 | -1,01 | 111.505.016,24 | 18:05 | |
| KRDMB KARDEMIR (B) | 135,00 | -0,95 | 138.548.122,90 | 18:05 | |
| KRDMD KARDEMIR (D) | 37,54 | -4,09 | 2.481.360.105,44 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,60 | 0,00 | 18.078.257,92 | 18:05 | |
| KRONT KRON TEKNOLOJI | 26,92 | 2,75 | 48.211.728,20 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -0,53 | 10.917.262,28 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,62 | -0,65 | 30.524.394,47 | 18:05 | |
| KRTEK KARSU TEKSTIL | 22,92 | -1,55 | 2.145.725,98 | 18:05 | |
| KRVGD KERVAN GIDA | 2,81 | -1,06 | 16.968.934,94 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | -4,95 | 2.191.755,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,00 | -2,44 | 3.567.978.079,50 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,10 | -1,54 | 51.533.584,90 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 87,05 | 0,64 | 14.010.324,85 | 18:05 | |
| KUVVA KUVVA GIDA | 134,00 | -0,89 | 10.636.899,90 | 18:05 | |
| KUYAS KUYAS YATIRIM | 75,80 | -2,32 | 476.996.940,10 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,33 | 0,43 | 145.483.606,26 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,52 | 0,63 | 29.326.624,90 | 18:05 | |
| LIDER LDR TURIZM | 103,60 | 2,17 | 406.987.990,10 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,85 | -2,06 | 33.508.223,79 | 18:05 | |
| LILAK LILA KAGIT | 34,40 | -2,44 | 91.163.200,80 | 18:05 | |
| LINK LINK BILGISAYAR | 7,15 | -0,83 | 158.821.717,19 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | -0,78 | 11.949.077,25 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 26,14 | -0,68 | 78.009.452,08 | 18:05 | |
| LOGO LOGO YAZILIM | 142,40 | 4,40 | 157.920.785,30 | 18:05 | |
| LRSHO LORAS HOLDING | 3,18 | -2,15 | 39.442.081,76 | 18:05 | |
| LUKSK LUKS KADIFE | 104,80 | 0,29 | 7.826.985,90 | 18:05 | |
| LXGYO LUXERA GMYO | 14,72 | -0,14 | 142.327.452,12 | 18:05 | |
| LYDHO LYDIA HOLDING | 186,00 | -2,21 | 43.713.308,10 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.350,00 | -0,50 | 15.550.990,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.132,00 | -0,18 | 41.718.777,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,50 | -0,24 | 24.041.285,96 | 18:05 | |
| MAGEN MARGUN ENERJI | 34,38 | 0,53 | 201.404.456,06 | 18:05 | |
| MAKIM MAKIM MAKINE | 19,99 | 3,36 | 310.692.463,07 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,33 | 0,65 | 73.172.018,62 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | -0,33 | 620.799.287,90 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,26 | 0,30 | 30.442.186,08 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 85,15 | 0,77 | 40.712.977,35 | 18:05 | |
| MARMR MARMARA HOLDING | 2,31 | -0,43 | 122.218.644,35 | 18:05 | |
| MARTI MARTI OTEL | 1,65 | 1,23 | 70.750.056,40 | 18:05 | |
| MAVI MAVI GIYIM | 39,90 | 1,63 | 132.788.880,18 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,70 | -2,69 | 311.879.645,10 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,60 | 2,42 | 21.539.594,66 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.539.000,97 | 18:05 | |
| MEGMT MEGA METAL | 72,55 | 0,21 | 263.511.306,90 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,85 | 36.505.209,26 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 22,60 | 0,89 | 8.967.905,46 | 18:05 | |
| MERCN MERCAN KIMYA | 23,70 | -1,90 | 74.972.264,66 | 18:05 | |
| MERIT MERIT TURIZM | 18,11 | 2,61 | 79.131.612,06 | 18:05 | |
| MERKO MERKO GIDA | 1,63 | -2,98 | 85.542.722,44 | 18:05 | |
| METRO METRO HOLDING | 8,81 | -0,68 | 63.987.577,65 | 18:05 | |
| MEYSU MEYSU GIDA | 13,19 | -0,15 | 125.437.367,45 | 18:05 | |
| MGROS MIGROS TICARET | 648,50 | 1,49 | 1.457.255.511,50 | 18:05 | |
| MHRGY MHR GMYO | 3,68 | -0,54 | 11.579.456,55 | 18:05 | |
| MIATK MIA TEKNOLOJI | 35,52 | -2,04 | 606.238.800,72 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | -1,17 | 535.925,80 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,11 | -0,27 | 19.583.050,22 | 18:05 | |
| MNDTR MONDI TURKEY | 5,66 | 0,00 | 4.649.152,83 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,76 | 1,79 | 69.546.126,85 | 18:05 | |
| MOGAN MOGAN ENERJI | 16,03 | 1,07 | 313.576.985,06 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 32,62 | -2,04 | 92.416.880,92 | 18:05 | |
| MPARK MLP SAGLIK | 424,75 | 0,41 | 216.790.866,75 | 18:05 | |
| MRGYO MARTI GMYO | 1,44 | -0,69 | 68.914.825,16 | 18:05 | |
| MRSHL MARSHALL | 2.165,00 | -8,53 | 417.190.358,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,31 | 4,64 | 35.099.251,26 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,68 | 3,65 | 69.283.796,00 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,81 | -3,40 | 3.479.462,80 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,72 | -0,52 | 2.156.854,22 | 18:05 | |
| NATEN NATUREL ENERJI | 6,62 | 2,64 | 119.797.398,31 | 18:05 | |
| NETAS NETAS TELEKOM. | 62,40 | -1,58 | 28.468.460,70 | 18:05 | |
| NETCD NETCAD YAZILIM | 152,70 | -2,43 | 790.317.555,50 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,94 | 38.493.755,88 | 18:05 | |
| NTGAZ NATURELGAZ | 11,47 | 0,00 | 45.878.553,76 | 18:05 | |
| NTHOL NET HOLDING | 48,30 | 1,94 | 154.791.216,70 | 18:05 | |
| NUGYO NUROL GMYO | 9,41 | -1,36 | 9.773.865,48 | 18:05 | |
| NUHCM NUH CIMENTO | 227,60 | -0,57 | 7.420.137,10 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,59 | -4,12 | 195.249.956,62 | 18:05 | |
| OBASE OBASE BILGISAYAR | 40,54 | 8,69 | 61.307.733,00 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,22 | 0,86 | 482.137.129,66 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.874,00 | 4,11 | 1.690.084.845,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 57,00 | 0,44 | 38.911.733,10 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,00 | -1,01 | 27.197.261,70 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | -1,50 | 124.148.223,20 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | 0,99 | 5.571.179,02 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,00 | 0,18 | 80.014.751,50 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 1,69 | 1.136.087,00 | 18:05 | |
| ORZAX ORZAKS ILAC | 75,90 | 10,00 | 2.110.405.807,05 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,81 | -6,57 | 234.158.409,40 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,85 | -2,12 | 34.964.593,49 | 18:05 | |
| OTKAR OTOKAR | 366,00 | -2,14 | 279.719.211,00 | 18:05 | |
| OTTO OTTO HOLDING | 192,30 | 9,95 | 160.854.323,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,72 | 0,78 | 287.966.468,40 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 48,54 | -2,65 | 2.974.142,96 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 1,56 | 8.087.799,65 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,72 | 0,54 | 10.353.950,22 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.828,00 | -6,78 | 1.363.658.879,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 18.596.163,17 | 18:05 | |
| OZKGY OZAK GMYO | 14,13 | 0,64 | 44.543.906,39 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 29,30 | 7,17 | 11.362.549,32 | 18:05 | |
| OZSUB OZSU BALIK | 30,12 | -1,76 | 51.687.261,06 | 18:05 | |
| OZYSR OZYASAR TEL | 13,24 | -1,56 | 53.510.978,37 | 18:05 | |
| PAGYO PANORA GMYO | 163,00 | 3,89 | 71.178.939,70 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,46 | -0,68 | 347.216.155,78 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 86,10 | 0,17 | 25.945.553,60 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 14,83 | -1,33 | 145.698.196,77 | 18:05 | |
| PARSN PARSAN | 83,00 | -0,36 | 58.956.104,10 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,00 | -8,09 | 1.977.307.345,25 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,64 | -1,99 | 658.232.362,32 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 30,00 | -3,91 | 27.208.212,32 | 18:05 | |
| PEKGY PEKER GMYO | 14,61 | 2,24 | 1.584.329.087,18 | 18:05 | |
| PENGD PENGUEN GIDA | 10,81 | 0,28 | 25.208.475,32 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | -0,97 | 27.406.859,77 | 18:05 | |
| PETKM PETKIM | 19,16 | 1,70 | 1.330.629.880,24 | 18:05 | |
| PETUN PINAR ET VE UN | 11,70 | -0,93 | 8.470.081,61 | 18:05 | |
| PGSUS PEGASUS | 174,10 | -0,40 | 2.847.284.712,80 | 18:05 | |
| PINSU PINAR SU | 10,51 | -0,28 | 19.406.844,42 | 18:05 | |
| PKART PLASTIKKART | 127,40 | -0,23 | 35.614.643,40 | 18:05 | |
| PKENT PETROKENT TURIZM | 142,10 | 0,07 | 17.320.301,00 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,36 | 1,74 | 44.484.736,02 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 42,30 | 0,33 | 27.410.924,70 | 18:05 | |
| PNSUT PINAR SUT | 11,70 | 0,17 | 12.335.148,63 | 18:05 | |
| POLHO POLISAN HOLDING | 21,02 | 1,06 | 60.628.896,24 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.170,00 | -2,64 | 68.935.245,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,42 | -0,67 | 26.960.256,76 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 35,20 | -1,62 | 17.330.356,06 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 22,16 | 4,82 | 342.723.508,50 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,95 | 4,08 | 154.600.221,35 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 141,00 | -1,61 | 49.155.631,10 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,50 | -1,41 | 1.337.406.703,03 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 9,93 | 15.828.476,70 | 18:05 | |
| QNBTR QNB BANK | 226,60 | -3,57 | 5.918.111,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | -5,28 | 367.131.112,28 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 209,00 | -0,57 | 547.622.085,60 | 18:05 | |
| RAYSG RAY SIGORTA | 183,50 | -0,27 | 27.640.254,70 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,66 | 2,62 | 174.459.890,51 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | 1,19 | 201.430.223,30 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 3,14 | 13.453.165,55 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 27,00 | -2,95 | 5.290.219,32 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 2,84 | 210.182.402,37 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 22,00 | -2,65 | 28.241.688,16 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,62 | -0,93 | 31.830.522,18 | 18:05 | |
| RYGYO REYSAS GMYO | 31,46 | 1,35 | 36.805.803,46 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 20,68 | -0,58 | 32.977.560,86 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,72 | 9,97 | 313.110.618,59 | 18:05 | |
| SAHOL SABANCI HOLDING | 92,80 | -0,85 | 3.206.742.710,25 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,38 | -4,78 | 12.613.687,31 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 69,85 | -7,48 | 24.299.527,80 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 10,04 | 9,25 | 186.692.011,46 | 18:05 | |
| SANKO SANKO PAZARLAMA | 21,50 | -0,65 | 7.869.018,84 | 18:05 | |
| SARKY SARKUYSAN | 26,80 | -0,81 | 136.972.427,66 | 18:05 | |
| SASA SASA POLYESTER | 2,31 | -1,28 | 6.440.416.461,10 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,20 | -2,63 | 53.832.821,36 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 255,00 | -3,04 | 339.270.530,50 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,10 | 2,00 | 146.658.567,65 | 18:05 | |
| SEGYO SEKER GMYO | 4,61 | 0,44 | 14.449.405,93 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,00 | 2.007.441,24 | 18:05 | |
| SEKUR SEKURO PLASTIK | 11,27 | 1,53 | 9.897.772,00 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 207,70 | 0,34 | 286.177.330,60 | 18:05 | |
| SELVA SELVA GIDA | 1,94 | 0,00 | 52.529.990,57 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,77 | -3,65 | 72.122.517,89 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,10 | 9,91 | 25.466.540,37 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | 0,78 | 2.301.778,04 | 18:05 | |
| SISE SISE CAM | 43,16 | -0,74 | 2.532.363.750,96 | 18:05 | |
| SKBNK SEKERBANK | 19,10 | 0,10 | 582.882.721,68 | 18:05 | |
| SKTAS SOKTAS | 3,65 | -1,08 | 38.655.794,60 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 228,00 | -1,89 | 13.683.692,20 | 18:05 | |
| SKYMD SEKER YATIRIM | 15,08 | -1,76 | 45.704.108,11 | 18:05 | |
| SMART SMARTIKS YAZILIM | 26,10 | -2,25 | 45.973.684,64 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,00 | -2,05 | 311.171.931,55 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,00 | -0,85 | 98.393.081,48 | 18:05 | |
| SNGYO SINPAS GMYO | 3,79 | 1,07 | 56.548.720,70 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,51 | 2,27 | 368.107.181,63 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 356.034,48 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,82 | 1,38 | 556.907,23 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,85 | -10,00 | 4.040.231.356,77 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | 0,12 | 72.770.809,75 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 45,28 | -0,53 | 198.058.252,00 | 18:05 | |
| SONME SONMEZ FILAMENT | 128,00 | 1,43 | 3.666.119,10 | 18:05 | |
| SRVGY SERVET GMYO | 2,72 | -1,09 | 39.485.439,61 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 353,50 | -4,33 | 1.042.874,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 28,66 | 3,47 | 21.274.753,32 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,60 | 0,29 | 105.816.682,00 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,78 | 1,65 | 47.571.607,58 | 18:05 | |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 57.262.484,33 | 18:05 | |
| TABGD TAB GIDA | 224,90 | -3,52 | 277.384.440,90 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 508,50 | -3,51 | 51.180.103,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,09 | -3,28 | 188.628.419,36 | 18:05 | |
| TATGD TAT GIDA | 18,45 | -4,01 | 59.847.882,88 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 272,25 | -0,09 | 1.022.163.993,75 | 18:05 | |
| TBORG T.TUBORG | 133,00 | -1,04 | 19.004.522,80 | 18:05 | |
| TCELL TURKCELL | 108,20 | -0,37 | 2.224.522.919,50 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 133,50 | -4,30 | 351.275.965,80 | 18:05 | |
| TDGYO TREND GMYO | 15,73 | -9,96 | 91.679.363,95 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,50 | 1,23 | 1.465.328.424,64 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,30 | 1,64 | 44.970.113,18 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 147,10 | -1,61 | 1.088.992.600,70 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,88 | -0,75 | 43.930.092,66 | 18:05 | |
| TGSAS TGS DIS TICARET | 178,50 | -0,83 | 67.774.371,40 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 348,25 | 0,36 | 21.243.825.527,00 | 18:05 | |
| TKFEN TEKFEN HOLDING | 132,70 | -1,34 | 499.066.253,00 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,37 | -0,21 | 30.932.042,18 | 18:05 | |
| TLMAN TRABZON LIMAN | 90,10 | -0,33 | 12.087.327,95 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,75 | -2,41 | 211.801.498,75 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,00 | 0,00 | 24.030.346,70 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,18 | -0,74 | 28.708.578,48 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 299,00 | -0,83 | 952.230.149,25 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 52,20 | 1,95 | 6.083.667.059,50 | 18:05 | |
| TRCAS TURCAS HOLDING | 41,50 | 0,68 | 25.127.303,10 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 95,75 | 0,42 | 260.164.939,20 | 18:05 | |
| TRGYO TORUNLAR GMYO | 101,30 | 2,84 | 390.028.297,30 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.516,00 | -0,33 | 95.648.764,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,84 | 5.226.587,68 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,00 | 0,50 | 674.454.640,10 | 18:05 | |
| TSGYO TSKB GMYO | 6,66 | 0,76 | 6.166.924,00 | 18:05 | |
| TSKB T.S.K.B. | 11,85 | 0,59 | 132.062.887,72 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 70.491.835,24 | 18:05 | |
| TTKOM TURK TELEKOM | 59,30 | -1,90 | 2.278.647.235,85 | 18:05 | |
| TTRAK TURK TRAKTOR | 436,75 | -0,74 | 59.529.164,00 | 18:05 | |
| TUCLK TUGCELIK | 4,05 | 0,00 | 32.708.780,88 | 18:05 | |
| TUKAS TUKAS | 2,21 | -1,34 | 149.482.479,56 | 18:05 | |
| TUPRS TUPRAS | 258,00 | 4,28 | 6.899.616.650,95 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | -0,97 | 73.043.338,97 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 0,29 | 8.097.425,94 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,02 | 0,33 | 377.212.584,62 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 32,50 | -2,17 | 230.848.181,28 | 18:05 | |
| UFUK UFUK YATIRIM | 1.611,00 | 1,32 | 40.326.010,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 25,04 | 0,64 | 3.177.283,18 | 18:05 | |
| ULKER ULKER BISKUVI | 99,60 | 0,30 | 465.761.212,85 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,76 | -1,68 | 13.295.299,37 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 206.689.978,75 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,11 | -0,65 | 34.667.934,15 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -2,52 | 21.741.213,24 | 18:05 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 76.340.523,85 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 32,44 | 1,57 | 1.651.237.825,92 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,96 | 0,84 | 91.065.365,06 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,60 | -0,62 | 38.647.545,32 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 72,90 | -0,14 | 11.944.050,05 | 18:05 | |
| VANGD VANET GIDA | 89,95 | 1,70 | 11.123.506,55 | 18:05 | |
| VBTYZ VBT YAZILIM | 28,50 | -1,04 | 64.351.779,98 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 38,36 | -1,13 | 19.740.887,98 | 18:05 | |
| VERUS VERUSA HOLDING | 461,75 | -9,99 | 206.329.675,25 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,16 | -0,65 | 46.797.166,24 | 18:05 | |
| VESTL VESTEL | 24,44 | -0,24 | 134.036.125,54 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 31,38 | 9,95 | 39.851.494,96 | 18:05 | |
| VKGYO VAKIF GMYO | 2,72 | -0,37 | 40.248.402,19 | 18:05 | |
| VKING VIKING KAGIT | 23,80 | -1,00 | 4.434.223,32 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,04 | -1,45 | 80.347.278,34 | 18:05 | |
| VSNMD VISNE MADENCILIK | 85,95 | -2,11 | 136.183.424,80 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,78 | 0,51 | 23.683.995,64 | 18:05 | |
| YATAS YATAS | 39,74 | 0,61 | 23.717.624,30 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | -3,47 | 34.192.795,46 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,30 | 1,62 | 1.006.834,48 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,95 | -1,66 | 656.146.928,40 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -1,47 | 53.784.735,90 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 228,40 | 0,62 | 13.510.549,70 | 18:05 | |
| YIGIT YIGIT AKU | 23,22 | -0,34 | 48.533.335,48 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,60 | 0,37 | 6.985.135.625,32 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,24 | -0,92 | 13.904.445,62 | 18:05 | |
| YONGA YONGA MOBILYA | 52,90 | -1,86 | 820.986,10 | 18:05 | |
| YUNSA YUNSA | 9,06 | -0,33 | 28.219.252,43 | 18:05 | |
| YYAPI YESIL YAPI | 0,87 | -1,14 | 2.341.606,79 | 18:05 | |
| YYLGD YAYLA GIDA | 10,99 | -0,72 | 46.271.373,63 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,22 | 0,11 | 20.674.136,27 | 18:05 | |
| ZERGY ZERAY GMYO | 10,63 | -2,74 | 143.419.730,87 | 18:05 | |
| ZGYO Z GMYO | 37,80 | 0,00 | 111.385.199,26 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,69 | 0,00 | 61.535.372,25 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,42 | -2,24 | 20.843.187,63 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
