Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,34 | 3,15 | 181.746.725,27 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,04 | 0,40 | 41.863.975,82 | 14:17 | |
| ACSEL ACIPAYAM SELULOZ | 105,10 | 0,96 | 8.113.756,00 | 14:19 | |
| ADEL ADEL KALEMCILIK | 32,90 | -0,30 | 15.095.370,12 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 109.362.174,20 | 14:19 | |
| ADGYO ADRA GMYO | 51,90 | 0,00 | 19.573.278,70 | 14:17 | |
| AEFES ANADOLU EFES | 17,32 | -0,74 | 299.381.316,36 | 14:19 | |
| AFYON AFYON CIMENTO | 15,49 | -2,09 | 27.456.125,83 | 14:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,10 | 1,00 | 22.158.852,20 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,40 | -0,07 | 25.984.682,02 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -1,39 | 32.391.891,51 | 14:19 | |
| AGYO ATAKULE GMYO | 8,29 | 2,22 | 4.720.650,35 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 23,50 | 0,09 | 43.866.495,80 | 14:19 | |
| AHSGY AHES GMYO | 19,91 | 1,12 | 17.714.887,73 | 14:19 | |
| AKBNK AKBANK | 76,70 | -1,10 | 5.232.688.442,55 | 14:19 | |
| AKCNS AKCANSA | 207,20 | 1,67 | 120.404.395,30 | 14:19 | |
| AKENR AKENERJI | 9,80 | -0,51 | 21.546.469,55 | 14:19 | |
| AKFGY AKFEN GMYO | 3,05 | 2,69 | 70.281.436,77 | 14:19 | |
| AKFIS AKFEN INSAAT | 35,62 | 4,27 | 243.669.077,74 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 20,32 | 2,37 | 91.788.700,04 | 14:19 | |
| AKGRT AKSIGORTA | 7,83 | 1,82 | 87.726.422,95 | 14:19 | |
| AKHAN AKHAN UN | 26,94 | 1,20 | 242.137.577,44 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 224,20 | -0,75 | 2.487.286,60 | 14:19 | |
| AKSA AKSA | 10,59 | 2,92 | 162.437.222,43 | 14:19 | |
| AKSEN AKSA ENERJI | 73,50 | 2,01 | 356.509.239,10 | 14:19 | |
| AKSGY AKIS GMYO | 8,41 | -0,47 | 14.078.319,21 | 14:19 | |
| AKSUE AKSU ENERJI | 28,74 | 0,00 | 39.904.778,72 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -2,94 | 4.465.089,04 | 14:19 | |
| ALARK ALARKO HOLDING | 93,65 | 0,21 | 179.673.732,30 | 14:19 | |
| ALBRK ALBARAKA TURK | 8,38 | -0,36 | 67.474.611,96 | 14:19 | |
| ALCAR ALARKO CARRIER | 769,50 | 0,07 | 8.202.361,00 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,60 | 3,60 | 33.411.672,70 | 14:19 | |
| ALFAS ALFA SOLAR ENERJI | 38,20 | 0,79 | 32.754.888,20 | 14:19 | |
| ALGYO ALARKO GMYO | 5,07 | -0,39 | 50.199.633,95 | 14:19 | |
| ALKA ALKIM KAGIT | 11,25 | -2,17 | 29.548.191,61 | 14:19 | |
| ALKIM ALKIM KIMYA | 16,41 | 0,12 | 12.066.478,53 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 289,50 | 0,52 | 216.047.349,75 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,89 | -0,75 | 671.946.578,90 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 15,06 | -0,66 | 176.219.767,62 | 14:19 | |
| ALVES ALVES KABLO | 3,05 | -0,33 | 142.870.144,91 | 14:19 | |
| ANELE ANEL ELEKTRIK | 14,18 | -1,66 | 9.430.620,81 | 14:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,88 | 5.985.520,95 | 14:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,40 | 1,86 | 89.248.956,90 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 27,76 | -0,14 | 223.423.974,44 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 93,35 | 7,05 | 120.430.059,75 | 14:19 | |
| ARCLK ARCELIK | 112,50 | -0,53 | 46.283.201,00 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,10 | 3,14 | 125.591.616,60 | 14:19 | |
| ARENA ARENA BILGISAYAR | 25,12 | 2,45 | 9.522.781,94 | 14:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,48 | 0,41 | 72.252.527,54 | 14:19 | |
| ARMGD ARMADA GIDA | 79,05 | 1,35 | 30.808.379,10 | 14:19 | |
| ARSAN ARSAN HOLDING | 3,74 | -0,27 | 56.082.871,61 | 14:19 | |
| ARTMS ARTEMIS HALI | 37,60 | 1,79 | 19.902.098,48 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,89 | 1,76 | 43.941.172,18 | 14:19 | |
| ASELS ASELSAN | 333,00 | -0,82 | 4.553.353.140,50 | 14:19 | |
| ASGYO ASCE GMYO | 11,28 | 0,36 | 9.663.657,03 | 14:18 | |
| ASTOR ASTOR ENERJI | 201,10 | 4,20 | 6.216.268.243,80 | 14:19 | |
| ASUZU ANADOLU ISUZU | 66,20 | 1,77 | 33.575.567,10 | 14:19 | |
| ATAGY ATA GMYO | 12,70 | -0,47 | 1.641.616,22 | 14:14 | |
| ATAKP ATAKEY PATATES | 53,75 | -0,28 | 10.882.781,45 | 14:19 | |
| ATATP ATP YAZILIM | 153,60 | 0,33 | 93.578.835,80 | 14:19 | |
| ATATR ATA TURIZM | 11,58 | 0,00 | 352.658.318,32 | 14:19 | |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 1.082.401,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 13.194.935,05 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | 0,48 | 1.054.216,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,55 | -3,83 | 11.604.674,02 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,08 | -2,85 | 24.275.371,96 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 0,00 | 27.140.559,93 | 14:18 | |
| AVPGY AVRUPAKENT GMYO | 49,10 | -0,81 | 11.851.822,78 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,40 | -0,78 | 17.883.245,98 | 14:19 | |
| AYCES ALTINYUNUS CESME | 681,00 | 1,64 | 84.202.560,00 | 14:19 | |
| AYDEM AYDEM ENERJI | 24,76 | -5,35 | 347.608.007,76 | 14:19 | |
| AYEN AYEN ENERJI | 28,78 | -0,35 | 18.110.746,18 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,90 | 7,22 | 6.951.554,50 | 13:55 | |
| AYGAZ AYGAZ | 254,00 | 1,40 | 211.602.310,25 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | -3,76 | 18.609.199,13 | 14:19 | |
| BAGFS BAGFAS | 35,08 | 6,95 | 166.355.727,82 | 14:19 | |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 121.575.405,70 | 14:19 | |
| BAKAB BAK AMBALAJ | 37,86 | 1,01 | 3.416.532,10 | 14:18 | |
| BALAT BALATACILAR BALATACILIK | 90,30 | -2,85 | 3.136.029,10 | 13:55 | |
| BALSU BALSU GIDA | 14,09 | -1,19 | 48.177.330,90 | 14:19 | |
| BANVT BANVIT | 157,90 | 0,57 | 13.419.452,70 | 14:19 | |
| BARMA BAREM AMBALAJ | 47,10 | 1,99 | 45.259.593,80 | 14:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | -1,17 | 621.331,93 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,10 | 3,00 | 25.548.550,18 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -1,31 | 14.596.636,32 | 14:19 | |
| BEGYO BATI EGE GMYO | 4,24 | 0,00 | 12.006.851,15 | 14:17 | |
| BERA BERA HOLDING | 19,08 | -4,60 | 774.399.328,80 | 14:19 | |
| BESLR BESLER GIDA | 14,97 | 0,00 | 80.528.718,76 | 14:19 | |
| BESTE BEST BRANDS ENERJI | 21,62 | 1,41 | 167.137.533,78 | 14:19 | |
| BEYAZ BEYAZ FILO | 29,08 | 1,32 | 11.416.420,46 | 14:17 | |
| BFREN BOSCH FREN SISTEMLERI | 144,50 | 0,35 | 8.791.991,20 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 23,32 | 2,01 | 33.150.335,24 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | -0,81 | 10.576.817,52 | 14:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,72 | -0,46 | 17.161.410,58 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,50 | -0,04 | 9.560.404,70 | 14:19 | |
| BIMAS BIM MAGAZALAR | 710,00 | 2,23 | 3.615.644.046,50 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,80 | 2,58 | 33.267.868,90 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | 4,88 | 251.237.019,84 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,39 | -2,21 | 30.453.578,24 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 27,70 | -0,29 | 5.351.343,34 | 14:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 19.122.425,98 | 14:19 | |
| BLCYT BILICI YATIRIM | 42,12 | 0,29 | 15.322.205,46 | 14:19 | |
| BLUME BLUME METAL KIMYA | 46,88 | -0,64 | 61.260.455,12 | 14:19 | |
| BMSCH BMS CELIK HASIR | 18,68 | -0,16 | 18.104.683,78 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 86,00 | 4,31 | 274.549.102,25 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,16 | 33.264.394,15 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,54 | -2,20 | 67.319.533,79 | 14:19 | |
| BORLS BORLEASE OTOMOTIV | 2,89 | -2,03 | 28.907.945,08 | 14:19 | |
| BORSK BOR SEKER | 6,33 | 1,93 | 37.804.313,05 | 14:19 | |
| BOSSA BOSSA | 6,45 | 0,16 | 5.819.362,66 | 14:17 | |
| BRISA BRISA | 89,50 | -0,28 | 5.186.956,25 | 14:19 | |
| BRKO BIRKO MENSUCAT | 13,76 | 0,44 | 3.481.626,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | 1,34 | 7.213.406,71 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,30 | 0,87 | 28.142.886,65 | 14:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,88 | -0,12 | 98.723.506,35 | 14:19 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 7,19 | 1.191.605,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 524,50 | -2,24 | 426.769.125,50 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.261,00 | 0,27 | 94.107.617,00 | 14:19 | |
| BSOKE BATISOKE CIMENTO | 34,26 | -1,61 | 320.675.492,90 | 14:19 | |
| BTCIM BATI CIMENTO | 6,26 | 1,79 | 853.192.088,21 | 14:19 | |
| BUCIM BURSA CIMENTO | 6,19 | 0,16 | 10.373.192,03 | 14:17 | |
| BULGS BULLS GSYO | 43,64 | 2,30 | 158.943.637,96 | 14:19 | |
| BURCE BURCELIK | 40,96 | 4,49 | 287.738.717,04 | 14:19 | |
| BURVA BURCELIK VANA | 851,00 | -4,92 | 47.158.871,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 111,40 | -3,80 | 178.548.428,10 | 14:19 | |
| BYDNR BAYDONER RESTORANLARI | 36,00 | -0,77 | 5.926.755,84 | 14:18 | |
| CANTE CAN2 TERMIK | 1,53 | 0,66 | 599.842.225,46 | 14:19 | |
| CASA CASA EMTIA PETROL | 95,00 | -2,06 | 1.314.274,10 | 13:55 | |
| CATES CATES ELEKTRIK | 51,00 | 5,90 | 178.018.567,34 | 14:19 | |
| CCOLA COCA COLA ICECEK | 70,55 | -0,63 | 123.177.720,55 | 14:19 | |
| CELHA CELIK HALAT | 9,94 | -0,60 | 6.586.620,78 | 14:19 | |
| CEMAS CEMAS DOKUM | 4,73 | -1,66 | 37.528.481,75 | 14:19 | |
| CEMTS CEMTAS | 10,72 | 1,80 | 14.683.016,66 | 14:19 | |
| CEMZY CEM ZEYTIN | 58,00 | -3,41 | 113.137.942,20 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 20,42 | -0,78 | 8.885.609,04 | 14:17 | |
| CGCAM CAGDAS CAM | 37,32 | 0,92 | 60.140.796,20 | 14:19 | |
| CIMSA CIMSA | 48,90 | 0,41 | 159.518.776,94 | 14:19 | |
| CLEBI CELEBI | 1.845,00 | -1,28 | 98.849.792,00 | 14:19 | |
| CMBTN CIMBETON | 1.730,00 | 0,87 | 13.002.260,00 | 14:18 | |
| CMENT CIMENTAS | 349,75 | 7,04 | 3.582.295,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,33 | 2,46 | 27.224.299,34 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 195,70 | -0,56 | 5.170.807,30 | 14:19 | |
| CRDFA CREDITWEST FAKTORING | 75,25 | 0,33 | 9.105.199,90 | 14:19 | |
| CRFSA CARREFOURSA | 129,10 | 0,47 | 12.223.681,70 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 22,96 | -0,95 | 5.266.810,98 | 14:13 | |
| CVKMD CVK MADEN | 32,24 | -0,19 | 377.158.679,12 | 14:19 | |
| CWENE CW ENERJI | 29,12 | 0,07 | 165.782.713,80 | 14:19 | |
| DAGI DAGI GIYIM | 5,82 | 0,34 | 14.687.373,45 | 14:16 | |
| DAPGM DAP GAYRIMENKUL | 12,74 | 8,33 | 375.677.218,67 | 14:19 | |
| DARDL DARDANEL | 2,07 | -0,48 | 16.706.836,82 | 14:17 | |
| DCTTR DCT TRADING DIS TICARET | 8,81 | 2,44 | 96.632.424,34 | 14:19 | |
| DENGE DENGE HOLDING | 2,52 | -1,56 | 22.782.466,07 | 14:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,86 | -0,13 | 40.021.318,44 | 14:19 | |
| DERIM DERIMOD | 35,88 | 1,36 | 7.708.632,00 | 14:17 | |
| DESA DESA DERI | 12,28 | -3,61 | 20.731.852,83 | 14:19 | |
| DESPC DESPEC BILGISAYAR | 39,14 | -0,66 | 12.120.192,66 | 14:19 | |
| DEVA DEVA HOLDING | 60,55 | 1,59 | 47.219.049,10 | 14:19 | |
| DGATE DATAGATE BILGISAYAR | 69,90 | -2,51 | 9.743.637,20 | 14:19 | |
| DGGYO DOGUS GMYO | 29,18 | 0,62 | 653.571,16 | 14:18 | |
| DGNMO DOGANLAR MOBILYA | 4,00 | -2,68 | 10.620.923,69 | 14:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,52 | -1,78 | 509.754,22 | 13:55 | |
| DITAS DITAS DOGAN | 48,88 | 0,49 | 194.479.544,02 | 14:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 22.584.895,12 | 14:19 | |
| DMRGD DMR UNLU MAMULLER | 3,62 | 0,28 | 43.843.275,81 | 14:19 | |
| DMSAS DEMISAS DOKUM | 8,64 | 3,85 | 34.129.919,00 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -0,30 | 7.544.669,71 | 14:19 | |
| DOAS DOGUS OTOMOTIV | 197,80 | -0,75 | 102.126.174,10 | 14:19 | |
| DOCO DO-CO | 9.262,50 | -2,04 | 37.722.462,50 | 14:19 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | -1,43 | 13.247.758,52 | 14:19 | |
| DOFRB DOF ROBOTIK | 88,30 | -0,62 | 214.857.945,10 | 14:19 | |
| DOGUB DOGUSAN | 66,95 | 3,32 | 47.128.006,80 | 14:19 | |
| DOHOL DOGAN HOLDING | 21,26 | -0,93 | 68.504.857,00 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | 1,08 | 6.800.432,68 | 14:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.811,00 | -0,17 | 763.883.250,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 112,70 | -0,53 | 36.085.144,30 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -0,78 | 10.079.185,06 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 17,80 | -0,95 | 43.252.795,79 | 14:19 | |
| DYOBY DYO BOYA | 13,17 | 0,08 | 7.462.446,91 | 14:19 | |
| DZGYO DENIZ GMYO | 7,55 | 0,13 | 7.006.277,45 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 61,60 | -0,73 | 8.823.256,05 | 14:18 | |
| ECILC ECZACIBASI ILAC | 116,30 | 0,69 | 204.559.110,00 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 26,98 | 3,93 | 295.811.921,70 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 294,75 | 1,64 | 44.606.686,75 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 14,06 | 1,15 | 146.362.433,67 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 36,12 | 2,03 | 25.859.391,18 | 14:19 | |
| EFOR EFOR YATIRIM | 18,48 | -0,11 | 30.621.509,85 | 14:19 | |
| EGEEN EGE ENDUSTRI | 5.882,50 | -0,51 | 29.932.320,00 | 14:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | 2,46 | 70.152.389,78 | 14:19 | |
| EGEPO NASMED EGEPOL | 13,87 | -1,21 | 23.882.605,59 | 14:19 | |
| EGGUB EGE GUBRE | 110,40 | 2,32 | 194.507.865,10 | 14:19 | |
| EGPRO EGE PROFIL | 28,16 | 4,68 | 56.836.335,68 | 14:19 | |
| EGSER EGE SERAMIK | 2,90 | 0,35 | 3.060.845,73 | 14:18 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | -1,05 | 1.286.410.356,36 | 14:19 | |
| EKIZ EKIZ KIMYA | 98,70 | -1,30 | 566.206,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,71 | -4,52 | 98.089.011,95 | 14:19 | |
| EKSUN EKSUN GIDA | 5,64 | 1,44 | 10.628.448,26 | 14:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,96 | -4,40 | 78.422.820,70 | 14:19 | |
| EMKEL EMEK ELEKTRIK | 18,68 | 0,76 | 53.150.564,73 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 150,20 | -0,20 | 440.956,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 34,54 | 2,19 | 665.159.231,64 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 13,82 | -2,19 | 19.717.411,14 | 14:19 | |
| ENERY ENERYA ENERJI | 9,25 | 1,09 | 84.000.883,76 | 14:19 | |
| ENJSA ENERJISA ENERJI | 119,30 | 3,74 | 385.481.940,30 | 14:19 | |
| ENKAI ENKA INSAAT | 92,00 | 1,43 | 685.101.214,00 | 14:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,46 | 2,76 | 82.121.171,82 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | -3,59 | 88.115.412,92 | 14:19 | |
| EPLAS EGEPLAST | 6,24 | 1,96 | 20.153.292,00 | 14:19 | |
| ERBOS ERBOSAN | 173,50 | -0,52 | 5.540.318,10 | 14:18 | |
| ERCB ERCIYAS CELIK BORU | 53,35 | -0,47 | 18.397.801,15 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 28,96 | 0,00 | 1.053.840.376,88 | 14:19 | |
| ERSU ERSU GIDA | 21,86 | 2,63 | 19.638.576,36 | 14:19 | |
| ESCAR ESCAR FILO | 27,60 | 0,66 | 164.908.644,78 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -3,29 | 304.151.173,57 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -2,00 | 91.899.639,12 | 14:19 | |
| ETILR ETILER GIDA | 3,90 | -2,74 | 21.263.341,64 | 14:18 | |
| ETYAT EURO TREND YAT. ORT. | 22,66 | 0,09 | 2.289.786,52 | 14:11 | |
| EUHOL EURO YATIRIM HOLDING | 14,80 | -1,33 | 23.030.278,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,90 | -0,56 | 1.728.182,80 | 14:17 | |
| EUPWR EUROPOWER ENERJI | 37,48 | 2,18 | 422.177.129,08 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | 1,09 | 81.807.188,53 | 14:19 | |
| EUYO EURO YAT. ORT. | 18,05 | 0,45 | 1.162.154,75 | 13:40 | |
| EYGYO EYG GMYO | 3,58 | -5,54 | 304.477.549,50 | 14:19 | |
| FADE FADE GIDA | 14,24 | -0,35 | 6.816.005,68 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 1,73 | 183.073.212,30 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | 3,99 | 4.244.604,41 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 295,25 | 0,08 | 12.912.489,50 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,43 | -0,45 | 442.335.802,13 | 14:19 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,35 | 50.148.670,89 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | 2,14 | 143.209.022,05 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 8,79 | 1,03 | 13.337.705,64 | 14:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,66 | -0,33 | 68.632.197,22 | 14:19 | |
| FROTO FORD OTOSAN | 111,60 | 0,00 | 658.199.575,80 | 14:19 | |
| FZLGY FUZUL GMYO | 13,18 | 2,09 | 69.614.880,56 | 14:16 | |
| GARAN GARANTI BANKASI | 138,40 | -0,65 | 1.608.162.135,60 | 14:19 | |
| GARFA GARANTI FAKTORING | 26,62 | 1,14 | 8.363.629,04 | 14:19 | |
| GATEG GATE GROUP TEKNOLOJI | 301,50 | -7,23 | 3.189.270,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | 0,90 | 19.056.329,41 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 30,14 | 1,76 | 38.194.059,98 | 14:19 | |
| GENIL GEN ILAC | 9,42 | -0,32 | 272.368.875,13 | 14:19 | |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 109.679.641,61 | 14:19 | |
| GENTS GENTAS | 8,92 | 0,68 | 41.970.978,55 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 29,60 | -2,76 | 146.860.049,92 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,24 | 1,27 | 132.059.675,66 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,25 | -1,02 | 122.118.978,25 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 0,34 | 2.100.491,17 | 14:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,60 | -0,22 | 14.609.569,35 | 14:19 | |
| GLRMK GULERMAK AGIR SANAYI | 160,00 | 0,69 | 125.250.071,40 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 4,82 | -1,03 | 71.801.631,57 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,29 | 1,71 | 42.247.426,62 | 14:19 | |
| GMTAS GIMAT MAGAZACILIK | 29,20 | 0,07 | 42.858.451,44 | 14:19 | |
| GOKNR GOKNUR GIDA | 21,28 | -9,68 | 635.135.061,30 | 14:19 | |
| GOLTS GOLTAS CIMENTO | 344,50 | 1,77 | 82.596.095,00 | 14:18 | |
| GOODY GOOD-YEAR | 14,12 | 0,14 | 4.852.871,42 | 14:19 | |
| GOZDE GOZDE GIRISIM | 21,82 | 0,00 | 16.154.729,32 | 14:16 | |
| GRNYO GARANTI YAT. ORT. | 15,64 | 0,45 | 2.761.910,07 | 14:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 334,25 | 3,56 | 210.891.420,75 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 267,50 | 1,13 | 147.388.440,00 | 14:19 | |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 25.469.068,95 | 14:14 | |
| GSDHO GSD HOLDING | 4,79 | 2,35 | 42.795.792,35 | 14:19 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 82.135.111,56 | 14:19 | |
| GUBRF GUBRE FABRIK. | 527,00 | 1,25 | 688.509.477,50 | 14:19 | |
| GUNDG GUNDOGDU GIDA | 647,00 | -3,36 | 56.844.524,00 | 14:19 | |
| GWIND GALATA WIND ENERJI | 25,42 | 0,71 | 59.063.317,18 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 63,40 | -2,69 | 308.427.146,00 | 14:19 | |
| HALKB T. HALK BANKASI | 45,70 | -1,89 | 1.653.903.556,16 | 14:19 | |
| HATEK HATAY TEKSTIL | 14,34 | -0,42 | 8.294.804,17 | 14:19 | |
| HATSN HATSAN GEMI | 37,08 | -0,05 | 15.585.269,46 | 14:19 | |
| HDFGS HEDEF GIRISIM | 3,27 | 0,62 | 158.823.458,36 | 14:19 | |
| HEDEF HEDEF HOLDING | 112,20 | 0,18 | 261.566.367,20 | 14:19 | |
| HEKTS HEKTAS | 2,96 | 2,07 | 207.817.665,88 | 14:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,62 | 0,52 | 17.112.650,12 | 14:19 | |
| HLGYO HALK GMYO | 5,45 | -0,73 | 262.616.494,62 | 14:19 | |
| HOROZ HOROZ LOJISTIK | 58,25 | 0,87 | 19.476.540,55 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | -3,70 | 77.636.589,60 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 39,00 | -0,76 | 9.626.392,74 | 14:19 | |
| HUBVC HUB GIRISIM | 4,89 | 4,49 | 11.515.906,35 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,94 | 23.502.872,95 | 14:19 | |
| HURGZ HURRIYET GZT. | 5,80 | -0,85 | 34.677.324,19 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 34.540.040,06 | 14:17 | |
| ICUGS ICU GIRISIM | 2,89 | 4,71 | 63.715.012,75 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,77 | -1,82 | 2.595.562,90 | 14:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,60 | 0,58 | 354.808.443,30 | 14:19 | |
| IHAAS IHLAS HABER AJANSI | 82,50 | -2,71 | 18.240.423,60 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,88 | 4.081.393,76 | 14:17 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 4.570.744,68 | 14:19 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 83.577.461,89 | 14:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 24.224.857,03 | 14:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,00 | 7.311.165,15 | 14:18 | |
| IMASM IMAS MAKINA | 3,74 | -1,06 | 79.202.598,08 | 14:19 | |
| INDES INDEKS BILGISAYAR | 8,86 | 4,60 | 269.293.037,96 | 14:19 | |
| INFO INFO YATIRIM | 3,68 | 2,51 | 62.167.091,74 | 14:19 | |
| INGRM INGRAM BILISIM | 402,50 | -0,37 | 6.397.932,00 | 14:18 | |
| INTEK INNOSA TEKNOLOJI | 277,25 | -5,94 | 2.033.169,50 | 13:55 | |
| INTEM INTEMA | 272,50 | -0,55 | 29.402.599,25 | 14:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 0,27 | 16.995.356,24 | 14:19 | |
| INVES INVESTCO HOLDING | 370,75 | 1,23 | 183.589.131,75 | 14:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,95 | 1,30 | 380.525,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,66 | 0,41 | 4.190.747.919,84 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,04 | -0,66 | 47.843.590,70 | 14:19 | |
| ISFIN IS FIN.KIR. | 19,79 | -1,05 | 26.900.179,92 | 14:19 | |
| ISGSY IS GIRISIM | 132,20 | 7,92 | 484.821.358,90 | 14:19 | |
| ISGYO IS GMYO | 21,70 | 0,93 | 9.647.159,32 | 14:19 | |
| ISKPL ISIK PLASTIK | 11,30 | -0,79 | 112.040.951,88 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,80 | 0,63 | 202.973.792,64 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 0,83 | 2.072.490,97 | 14:19 | |
| ISYAT IS YAT. ORT. | 8,70 | 2,47 | 31.263.901,13 | 14:19 | |
| IZENR IZDEMIR ENERJI | 9,44 | 2,61 | 149.000.730,32 | 14:19 | |
| IZFAS IZMIR FIRCA | 50,95 | 1,90 | 70.916.796,55 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 60,10 | 0,67 | 2.678.489,35 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 6,69 | -0,74 | 21.727.271,79 | 14:18 | |
| JANTS JANTSA JANT SANAYI | 16,94 | 0,59 | 8.635.274,69 | 14:19 | |
| KAPLM KAPLAMIN | 390,25 | 0,32 | 49.978.867,50 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 8,80 | -2,98 | 103.309.839,75 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 10,50 | -1,22 | 77.700.615,84 | 14:19 | |
| KARTN KARTONSAN | 71,50 | 0,85 | 10.017.773,50 | 14:18 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 3,37 | 159.711.533,00 | 14:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,32 | 0,57 | 35.192.344,01 | 14:19 | |
| KBORU KUZEY BORU | 19,38 | 0,52 | 114.292.611,91 | 14:19 | |
| KCAER KOCAER CELIK | 12,37 | 1,73 | 257.274.616,66 | 14:19 | |
| KCHOL KOC HOLDING | 193,40 | 0,57 | 3.234.953.333,00 | 14:19 | |
| KENT KENT GIDA | 475,75 | 4,56 | 2.100.786,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 9.012.630,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -0,68 | 34.744.132,34 | 14:19 | |
| KGYO KORAY GMYO | 7,80 | 0,39 | 16.425.836,71 | 14:16 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,80 | 3,79 | 38.272.804,20 | 14:19 | |
| KLGYO KILER GMYO | 6,02 | -0,33 | 43.913.315,81 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,82 | -0,80 | 73.361.673,24 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 30,40 | -0,78 | 34.360.125,16 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -9,96 | 4.298.420,08 | 13:55 | |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 441.082.583,50 | 14:18 | |
| KLSER KALESERAMIK | 25,70 | 0,39 | 33.685.220,46 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 9,38 | 1,41 | 10.913.639,32 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | 0,09 | 47.375.247,70 | 14:19 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 120.054.778,69 | 14:16 | |
| KNFRT KONFRUT TARIM | 10,90 | -1,98 | 11.425.025,77 | 14:19 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 20.038.292,43 | 14:19 | |
| KONKA KONYA KAGIT | 16,35 | 4,01 | 84.126.291,36 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,82 | 0,23 | 205.672.316,73 | 14:19 | |
| KONYA KONYA CIMENTO | 4.075,00 | 0,37 | 12.727.195,00 | 14:17 | |
| KOPOL KOZA POLYESTER | 6,25 | 0,97 | 21.772.970,49 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,75 | -0,47 | 25.533.508,35 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 15,04 | 0,80 | 13.938.358,64 | 14:19 | |
| KRDMA KARDEMIR (A) | 30,78 | 1,12 | 112.471.055,78 | 14:19 | |
| KRDMB KARDEMIR (B) | 44,32 | 9,43 | 188.100.611,08 | 14:19 | |
| KRDMD KARDEMIR (D) | 30,72 | -0,65 | 709.755.023,16 | 14:19 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,00 | 14.372.102,83 | 14:18 | |
| KRONT KRON TEKNOLOJI | 18,60 | -3,58 | 119.920.569,76 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 0,24 | 49.262.286,26 | 14:19 | |
| KRSTL KRISTAL KOLA | 9,32 | -4,70 | 122.834.771,77 | 14:19 | |
| KRTEK KARSU TEKSTIL | 27,50 | -0,29 | 6.425.731,68 | 14:19 | |
| KRVGD KERVAN GIDA | 2,96 | -1,66 | 29.235.217,86 | 14:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.120,00 | 3,91 | 2.184.290,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 51,50 | -4,63 | 2.889.490.756,50 | 14:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,55 | 5,91 | 72.765.848,70 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | 0,46 | 24.383.341,90 | 14:19 | |
| KUVVA KUVVA GIDA | 131,00 | 0,46 | 17.151.997,50 | 14:19 | |
| KUYAS KUYAS YATIRIM | 70,70 | -0,98 | 893.936.250,25 | 14:19 | |
| KZBGY KIZILBUK GYO | 3,49 | -8,64 | 413.489.133,04 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 21,18 | -2,13 | 27.773.224,12 | 14:19 | |
| LIDER LDR TURIZM | 85,00 | 2,41 | 36.440.157,95 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,19 | 1,59 | 22.125.313,81 | 14:18 | |
| LILAK LILA KAGIT | 31,00 | 2,79 | 95.267.782,04 | 14:19 | |
| LINK LINK BILGISAYAR | 238,10 | 6,11 | 304.217.753,90 | 14:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,34 | 0,25 | 5.966.868,81 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 35,24 | 1,56 | 117.919.494,94 | 14:19 | |
| LOGO LOGO YAZILIM | 138,20 | -0,86 | 61.794.252,20 | 14:19 | |
| LRSHO LORAS HOLDING | 3,52 | -0,28 | 33.566.315,08 | 14:18 | |
| LUKSK LUKS KADIFE | 97,25 | 0,00 | 3.416.740,00 | 14:17 | |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 24.970.966,74 | 14:19 | |
| LYDHO LYDIA HOLDING | 201,00 | -0,05 | 175.206.713,40 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 17.110,00 | 3,70 | 54.076.815,00 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 981,50 | 0,51 | 44.536.736,00 | 14:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,88 | -1,40 | 22.909.731,80 | 14:19 | |
| MAGEN MARGUN ENERJI | 49,06 | 2,00 | 219.723.041,12 | 14:19 | |
| MAKIM MAKIM MAKINE | 16,97 | 0,71 | 6.120.396,29 | 14:19 | |
| MAKTK MAKINA TAKIM | 13,69 | -0,73 | 14.979.948,40 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.967.746.243,76 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,68 | -0,17 | 10.529.855,46 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,32 | -2,93 | 81.943.590,33 | 14:19 | |
| MARTI MARTI OTEL | 1,53 | 4,79 | 261.112.063,09 | 14:19 | |
| MAVI MAVI GIYIM | 41,28 | 0,34 | 89.144.432,28 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 2.364.727,20 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | 0,64 | 6.466.540,36 | 14:19 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 66,75 | -0,07 | 220.949.873,40 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 7,60 | 4,40 | 319.670.183,23 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 27,88 | -0,36 | 21.319.025,98 | 14:18 | |
| MERCN MERCAN KIMYA | 17,69 | 0,23 | 76.756.246,13 | 14:19 | |
| MERIT MERIT TURIZM | 17,09 | -3,45 | 78.076.651,53 | 14:19 | |
| MERKO MERKO GIDA | 15,78 | -0,88 | 48.448.302,10 | 14:19 | |
| METRO METRO HOLDING | 5,78 | 1,40 | 23.129.503,14 | 14:19 | |
| MEYSU MEYSU GIDA | 13,70 | 1,93 | 338.355.177,68 | 14:19 | |
| MGROS MIGROS TICARET | 607,50 | 0,75 | 943.417.578,00 | 14:19 | |
| MHRGY MHR GMYO | 3,44 | 0,58 | 6.428.500,80 | 14:19 | |
| MIATK MIA TEKNOLOJI | 41,04 | 2,34 | 642.106.034,06 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,15 | 0,00 | 783.644,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,12 | 0,00 | 27.148.390,80 | 14:19 | |
| MNDTR MONDI TURKEY | 5,84 | -0,17 | 5.495.925,77 | 14:18 | |
| MOBTL MOBILTEL ILETISIM | 10,19 | -1,74 | 30.915.120,67 | 14:18 | |
| MOGAN MOGAN ENERJI | 10,03 | -2,81 | 93.160.488,52 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 42,50 | 1,24 | 227.924.200,56 | 14:19 | |
| MPARK MLP SAGLIK | 436,75 | 0,00 | 155.526.147,00 | 14:19 | |
| MRGYO MARTI GMYO | 1,49 | -0,67 | 177.034.261,54 | 14:19 | |
| MRSHL MARSHALL | 1.410,00 | 0,00 | 4.058.917,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,43 | 1,10 | 14.993.032,84 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,24 | -0,56 | 8.989.957,04 | 14:19 | |
| MTRYO METRO YAT. ORT. | 9,80 | 3,16 | 1.166.073,33 | 14:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -1,56 | 1.379.732,29 | 14:19 | |
| NATEN NATUREL ENERJI | 7,29 | -2,93 | 33.876.161,82 | 14:19 | |
| NETAS NETAS TELEKOM. | 57,10 | 0,71 | 6.168.866,25 | 14:18 | |
| NETCD NETCAD YAZILIM | 145,30 | 5,83 | 1.673.726.243,60 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 8,13 | -0,85 | 22.993.966,19 | 14:19 | |
| NTGAZ NATURELGAZ | 12,21 | 3,47 | 104.712.411,57 | 14:19 | |
| NTHOL NET HOLDING | 44,48 | -0,45 | 17.098.597,66 | 14:19 | |
| NUGYO NUROL GMYO | 9,11 | -0,76 | 6.739.474,96 | 14:17 | |
| NUHCM NUH CIMENTO | 309,75 | 0,90 | 82.724.331,25 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 7,55 | -2,20 | 130.930.994,54 | 14:19 | |
| OBASE OBASE BILGISAYAR | 34,84 | -0,74 | 8.484.140,60 | 14:19 | |
| ODAS ODAS ELEKTRIK | 6,18 | 3,00 | 328.150.819,41 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 666,50 | 4,30 | 455.604.058,50 | 14:19 | |
| OFSYM OFIS YEM GIDA | 64,10 | 0,16 | 11.590.565,60 | 14:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,80 | 5,69 | 426.875.724,70 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 57,95 | -0,60 | 48.509.388,20 | 14:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | 3,00 | 3.482.683,59 | 14:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,75 | 0,73 | 43.135.289,75 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | 0,00 | 593.711,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,77 | -2,14 | 39.567.405,50 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,93 | -2,98 | 50.954.507,34 | 14:18 | |
| OTKAR OTOKAR | 368,25 | -1,01 | 121.538.416,00 | 14:19 | |
| OTTO OTTO HOLDING | 310,00 | -4,32 | 32.915.720,00 | 14:19 | |
| OYAKC OYAK CIMENTO | 23,10 | -0,35 | 172.396.262,28 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 59,60 | 0,34 | 3.201.636,60 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,22 | -0,72 | 2.402.204,44 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 62,75 | -0,79 | 24.454.680,20 | 14:19 | |
| OZATD OZATA DENIZCILIK | 214,40 | 3,98 | 234.103.474,30 | 14:18 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 5.607.230,11 | 14:17 | |
| OZKGY OZAK GMYO | 13,65 | -3,60 | 47.369.839,51 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 27.451.307,14 | 14:19 | |
| OZSUB OZSU BALIK | 23,30 | 5,91 | 228.742.394,98 | 14:19 | |
| OZYSR OZYASAR TEL | 46,10 | 0,00 | 13.347.937,42 | 14:19 | |
| PAGYO PANORA GMYO | 97,20 | 3,40 | 7.623.146,65 | 14:16 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 167.425.531,33 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 82,65 | -0,78 | 3.582.742,00 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 16,14 | -1,22 | 105.456.114,59 | 14:19 | |
| PARSN PARSAN | 80,55 | -0,12 | 10.112.728,40 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,60 | 0,48 | 204.866.190,60 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 17,93 | 1,30 | 194.754.598,82 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 27,76 | 5,95 | 125.916.564,30 | 14:19 | |
| PEKGY PEKER GMYO | 13,87 | -2,39 | 3.461.795.442,81 | 14:19 | |
| PENGD PENGUEN GIDA | 8,87 | -0,89 | 20.769.420,72 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 0,91 | 13.367.552,09 | 14:19 | |
| PETKM PETKIM | 18,18 | 2,36 | 1.349.009.269,43 | 14:19 | |
| PETUN PINAR ET VE UN | 11,79 | 0,43 | 23.171.095,65 | 14:19 | |
| PGSUS PEGASUS | 179,40 | -0,33 | 1.497.156.114,80 | 14:19 | |
| PINSU PINAR SU | 10,95 | 5,49 | 216.900.055,06 | 14:19 | |
| PKART PLASTIKKART | 75,30 | 0,60 | 7.169.387,30 | 14:19 | |
| PKENT PETROKENT TURIZM | 157,20 | -1,69 | 25.300.031,30 | 14:19 | |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 227.249.393,48 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 50,35 | -1,66 | 55.530.733,44 | 14:19 | |
| PNSUT PINAR SUT | 11,07 | 1,10 | 16.217.912,86 | 14:18 | |
| POLHO POLISAN HOLDING | 20,02 | 1,11 | 208.924.517,70 | 14:19 | |
| POLTK POLITEKNIK METAL | 5.145,00 | 1,18 | 44.499.740,00 | 14:19 | |
| PRDGS PARDUS GIRISIM | 7,22 | 2,85 | 43.662.626,52 | 14:19 | |
| PRKAB TURK PRYSMIAN KABLO | 44,28 | 1,65 | 66.277.680,44 | 14:19 | |
| PRKME PARK ELEK.MADENCILIK | 18,47 | -3,55 | 29.377.181,15 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,99 | 5,61 | 28.244.288,41 | 14:17 | |
| PSDTC PERGAMON DIS TICARET | 126,70 | 0,08 | 1.980.066,70 | 14:19 | |
| PSGYO PASIFIK GMYO | 2,15 | 0,00 | 93.451.390,27 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,15 | 0,00 | 1.058.311,15 | 13:55 | |
| QNBTR QNB BANK | 266,50 | -2,02 | 2.289.987,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | 1,01 | 272.349.920,19 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 142,00 | -0,91 | 56.095.337,50 | 14:18 | |
| RAYSG RAY SIGORTA | 203,30 | 1,80 | 38.734.312,40 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,49 | 63.542.305,23 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,50 | 1,01 | 107.505.578,90 | 14:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,00 | -2,44 | 5.402.735,22 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 20,94 | -0,38 | 2.499.997,50 | 14:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 0,77 | 56.620.422,09 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 32,90 | -0,90 | 10.937.367,12 | 14:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,15 | -0,09 | 31.987.998,99 | 14:19 | |
| RYGYO REYSAS GMYO | 32,20 | -0,62 | 60.886.521,82 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 17,15 | -1,10 | 42.352.690,30 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | -1,29 | 24.682.582,06 | 14:19 | |
| SAHOL SABANCI HOLDING | 96,40 | 0,42 | 1.728.115.399,85 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,48 | 0,18 | 1.494.137,71 | 14:17 | |
| SANEL SANEL MUHENDISLIK | 36,10 | -2,17 | 9.250.424,30 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,00 | 0,00 | 27.030.255,87 | 14:19 | |
| SANKO SANKO PAZARLAMA | 20,40 | 0,20 | 2.742.356,34 | 14:17 | |
| SARKY SARKUYSAN | 30,92 | -2,46 | 158.940.596,42 | 14:19 | |
| SASA SASA POLYESTER | 2,34 | 6,36 | 3.472.485.490,80 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,26 | 1,83 | 24.601.700,36 | 14:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,90 | -3,17 | 326.202.314,90 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | 0,94 | 104.302.017,00 | 14:19 | |
| SEGYO SEKER GMYO | 6,21 | 1,64 | 23.969.032,41 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 9,98 | -0,80 | 4.579.946,67 | 14:15 | |
| SEKUR SEKURO PLASTIK | 5,85 | 7,14 | 8.135.810,03 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -0,68 | 46.912.031,40 | 14:19 | |
| SELVA SELVA GIDA | 2,31 | 0,00 | 65.265.961,38 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 7,60 | 2,01 | 48.758.661,77 | 14:19 | |
| SEYKM SEYITLER KIMYA | 4,78 | 1,92 | 4.050.591,39 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -0,81 | 1.775.601,29 | 14:18 | |
| SISE SISE CAM | 41,84 | -0,24 | 540.469.806,94 | 14:19 | |
| SKBNK SEKERBANK | 11,22 | 3,70 | 334.105.317,93 | 14:19 | |
| SKTAS SOKTAS | 3,30 | 0,30 | 13.648.873,51 | 14:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,50 | 2,24 | 8.406.896,00 | 14:19 | |
| SKYMD SEKER YATIRIM | 12,11 | 0,41 | 17.022.930,97 | 14:16 | |
| SMART SMARTIKS YAZILIM | 34,82 | -0,85 | 173.748.173,16 | 14:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -0,27 | 53.499.964,06 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 60,90 | -1,14 | 111.039.729,15 | 14:19 | |
| SNGYO SINPAS GMYO | 4,06 | -9,98 | 450.205.014,37 | 14:19 | |
| SNICA SANICA ISI SANAYI | 3,80 | 0,53 | 14.003.806,23 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 550.788,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | 0,00 | 707.245,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,40 | 0,33 | 44.413.914,15 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 56,45 | -1,14 | 135.858.433,85 | 14:19 | |
| SONME SONMEZ FILAMENT | 153,00 | 1,39 | 1.818.474,00 | 14:06 | |
| SRVGY SERVET GMYO | 3,21 | -1,83 | 142.777.929,04 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,36 | 262.365,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,42 | -0,80 | 10.684.065,42 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 58,10 | -1,44 | 97.766.713,45 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 9,08 | -0,11 | 9.664.367,79 | 14:19 | |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 345.853.899,80 | 14:19 | |
| TABGD TAB GIDA | 255,50 | -0,97 | 82.537.107,00 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 376,25 | -0,07 | 24.109.521,50 | 14:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,00 | 9,98 | 910.278.583,78 | 14:19 | |
| TATGD TAT GIDA | 18,54 | -1,12 | 23.709.069,97 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 305,50 | 0,99 | 273.712.950,50 | 14:19 | |
| TBORG T.TUBORG | 155,40 | -5,36 | 90.243.383,20 | 14:19 | |
| TCELL TURKCELL | 109,60 | 0,46 | 1.489.493.283,00 | 14:19 | |
| TCKRC KIRAC GALVANIZ | 102,00 | 2,62 | 211.241.246,40 | 14:19 | |
| TDGYO TREND GMYO | 18,11 | -1,58 | 6.298.690,10 | 14:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,65 | 7,42 | 2.357.094.578,18 | 14:19 | |
| TEKTU TEK-ART TURIZM | 9,20 | 0,88 | 81.829.288,05 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 301,75 | 0,25 | 969.862.393,50 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,71 | 0,84 | 73.030.925,73 | 14:19 | |
| TGSAS TGS DIS TICARET | 174,10 | -2,03 | 13.148.387,70 | 14:18 | |
| THYAO TURK HAVA YOLLARI | 294,50 | -0,08 | 6.596.426.773,25 | 14:19 | |
| TKFEN TEKFEN HOLDING | 86,10 | 1,71 | 345.488.033,10 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,84 | -0,67 | 98.395.568,92 | 14:19 | |
| TLMAN TRABZON LIMAN | 89,05 | 1,14 | 7.830.906,55 | 14:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 584,50 | 0,26 | 120.690.100,50 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,10 | 3,25 | 233.693.628,90 | 14:19 | |
| TNZTP TAPDI TINAZTEPE | 24,46 | 3,56 | 49.620.232,82 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -0,82 | 458.001.367,00 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 52,70 | -1,40 | 1.509.735.717,05 | 14:19 | |
| TRCAS TURCAS HOLDING | 43,50 | -3,33 | 105.839.847,08 | 14:19 | |
| TRENJ TR DOGAL ENERJI | 111,00 | 1,28 | 147.619.384,90 | 14:18 | |
| TRGYO TORUNLAR GMYO | 83,70 | 2,95 | 137.047.590,60 | 14:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 800,00 | 0,38 | 50.019.438,50 | 14:19 | |
| TRILC TURK ILAC SERUM | 15,70 | 0,77 | 15.402.405,37 | 14:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 153,20 | 1,59 | 332.987.049,10 | 14:19 | |
| TSGYO TSKB GMYO | 6,90 | 0,29 | 3.845.227,10 | 14:19 | |
| TSKB T.S.K.B. | 12,31 | 0,74 | 109.604.339,07 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 73.379.719,03 | 14:19 | |
| TTKOM TURK TELEKOM | 61,50 | -0,32 | 388.375.525,45 | 14:19 | |
| TTRAK TURK TRAKTOR | 457,50 | 0,83 | 56.796.129,25 | 14:19 | |
| TUCLK TUGCELIK | 4,33 | -0,46 | 30.225.768,62 | 14:19 | |
| TUKAS TUKAS | 2,34 | 0,43 | 115.509.280,14 | 14:19 | |
| TUPRS TUPRAS | 258,25 | 4,01 | 7.324.124.896,00 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,37 | 3,80 | 276.138.742,22 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,38 | 0,29 | 5.597.303,46 | 14:19 | |
| TURSG TURKIYE SIGORTA | 12,80 | 4,23 | 680.370.843,92 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 26,26 | -3,81 | 215.186.974,74 | 14:19 | |
| UFUK UFUK YATIRIM | 1.594,00 | -2,39 | 8.833.301,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 32,44 | -1,40 | 3.559.117,12 | 14:18 | |
| ULKER ULKER BISKUVI | 110,90 | -1,33 | 476.013.400,80 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,26 | 21.886.224,00 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 196,10 | 1,40 | 28.436.615,50 | 14:17 | |
| ULUUN ULUSOY UN SANAYI | 7,90 | 0,51 | 51.764.048,20 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,06 | -1,68 | 28.408.369,69 | 14:19 | |
| USAK USAK SERAMIK | 1,64 | 1,23 | 64.668.860,98 | 14:19 | |
| VAKBN VAKIFLAR BANKASI | 34,92 | -1,69 | 556.315.995,68 | 14:19 | |
| VAKFA VAKIF FAKTORING | 12,37 | -0,24 | 80.674.789,08 | 14:18 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,53 | 47.756.266,10 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 69,95 | 0,36 | 28.011.307,45 | 14:19 | |
| VANGD VANET GIDA | 72,80 | -1,95 | 10.229.250,15 | 14:18 | |
| VBTYZ VBT YAZILIM | 22,62 | 1,34 | 59.005.888,84 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 38,84 | 1,15 | 17.710.666,94 | 14:19 | |
| VERUS VERUSA HOLDING | 352,25 | 1,51 | 91.606.623,25 | 14:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,35 | 0,68 | 22.764.935,77 | 14:19 | |
| VESTL VESTEL | 28,68 | 2,06 | 120.740.363,72 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 32,38 | -0,31 | 10.799.862,16 | 14:18 | |
| VKGYO VAKIF GMYO | 2,79 | -0,71 | 18.186.339,38 | 14:19 | |
| VKING VIKING KAGIT | 29,74 | 1,16 | 4.985.900,70 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | 1,78 | 32.720.426,46 | 14:19 | |
| VSNMD VISNE MADENCILIK | 77,20 | 1,38 | 60.138.419,15 | 14:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | 9,94 | 373.415.760,48 | 14:19 | |
| YATAS YATAS | 47,12 | 3,79 | 93.258.553,28 | 14:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,92 | -2,76 | 16.954.581,56 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,10 | 9,79 | 10.814.407,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.270.272.956,67 | 14:19 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 172,00 | 2,75 | 60.507.292,70 | 14:18 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,54 | 0,54 | 17.344.521,48 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 36,26 | -1,04 | 3.673.568.528,60 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,26 | 2,19 | 12.339.595,32 | 14:18 | |
| YONGA YONGA MOBILYA | 54,95 | 3,68 | 843.706,45 | 13:55 | |
| YUNSA YUNSA | 8,79 | 0,34 | 85.726.843,70 | 14:19 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,25 | -0,18 | 57.063.238,03 | 14:19 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -0,12 | 11.823.197,18 | 14:19 | |
| ZERGY ZERAY GMYO | 19,87 | -0,65 | 54.562.645,57 | 14:18 | |
| ZGYO Z GMYO | 25,58 | 9,97 | 365.193.814,88 | 14:19 | |
| ZOREN ZORLU ENERJI | 2,96 | 0,34 | 81.316.902,32 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 21,90 | -2,14 | 17.044.506,72 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
