Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,58 | 4,35 | 226.375.719,79 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,62 | -2,36 | 35.694.603,32 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 105,10 | -0,85 | 7.458.804,30 | 11:12 | |
| ADEL ADEL KALEMCILIK | 33,34 | -1,59 | 15.863.272,78 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,37 | -2,84 | 364.095.952,58 | 11:13 | |
| ADGYO ADRA GMYO | 68,50 | 0,59 | 15.759.128,10 | 11:12 | |
| AEFES ANADOLU EFES | 18,64 | -0,85 | 378.875.308,66 | 11:13 | |
| AFYON AFYON CIMENTO | 14,70 | -0,14 | 19.277.439,63 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,20 | -1,19 | 12.417.990,80 | 11:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,20 | 0,59 | 109.234.051,32 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | -1,86 | 30.160.686,20 | 11:13 | |
| AGYO ATAKULE GMYO | 7,67 | -0,13 | 922.828,38 | 11:13 | |
| AHGAZ AHLATCI DOGALGAZ | 26,18 | -3,04 | 57.439.796,16 | 11:13 | |
| AHSGY AHES GMYO | 22,58 | -1,83 | 5.969.186,14 | 11:12 | |
| AKBNK AKBANK | 89,50 | 0,56 | 3.888.131.354,60 | 11:13 | |
| AKCNS AKCANSA | 184,90 | -2,84 | 266.028.810,10 | 11:13 | |
| AKENR AKENERJI | 10,99 | -1,70 | 25.396.394,48 | 11:13 | |
| AKFGY AKFEN GMYO | 2,99 | -0,33 | 15.663.771,12 | 11:13 | |
| AKFIS AKFEN INSAAT | 22,44 | -0,53 | 15.012.604,56 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 18,53 | 0,27 | 27.717.324,78 | 11:13 | |
| AKGRT AKSIGORTA | 8,21 | -3,41 | 47.603.446,44 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 207,40 | -0,29 | 1.494.051,50 | 11:07 | |
| AKSA AKSA | 10,56 | -1,49 | 76.269.297,96 | 11:13 | |
| AKSEN AKSA ENERJI | 73,55 | 0,07 | 273.437.055,45 | 11:13 | |
| AKSGY AKIS GMYO | 8,80 | -0,45 | 3.111.027,33 | 11:13 | |
| AKSUE AKSU ENERJI | 23,72 | 0,34 | 7.722.256,46 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,71 | 3.399.483,56 | 11:12 | |
| ALARK ALARKO HOLDING | 106,80 | -2,47 | 459.303.623,10 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,93 | -0,67 | 74.283.511,17 | 11:13 | |
| ALCAR ALARKO CARRIER | 886,00 | -1,28 | 10.175.704,50 | 11:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,90 | -0,94 | 21.427.419,60 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,18 | -2,69 | 40.402.606,46 | 11:13 | |
| ALGYO ALARKO GMYO | 5,18 | -1,33 | 32.115.542,83 | 11:13 | |
| ALKA ALKIM KAGIT | 13,10 | -2,09 | 36.372.295,25 | 11:13 | |
| ALKIM ALKIM KIMYA | 19,42 | -0,97 | 7.821.733,22 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 273,25 | 4,89 | 234.451.749,00 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,52 | -5,00 | 437.288.218,72 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 16,45 | -2,66 | 99.311.676,07 | 11:13 | |
| ALVES ALVES KABLO | 4,23 | -9,62 | 1.104.202.431,91 | 11:13 | |
| ANELE ANEL ELEKTRIK | 16,31 | -2,16 | 9.723.251,28 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,75 | 0,69 | 24.743.776,32 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,80 | -0,69 | 47.480.610,00 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 27,64 | -2,74 | 144.898.544,56 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 81,65 | -0,31 | 6.142.237,55 | 11:13 | |
| ARCLK ARCELIK | 114,90 | -1,54 | 262.052.462,00 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,64 | 1,42 | 65.063.038,22 | 11:13 | |
| ARENA ARENA BILGISAYAR | 30,08 | -0,53 | 28.959.027,10 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,70 | -1,03 | 149.712.512,50 | 11:13 | |
| ARMGD ARMADA GIDA | 81,95 | -1,44 | 33.340.778,35 | 11:12 | |
| ARSAN ARSAN TEKSTIL | 4,47 | 5,18 | 80.623.117,74 | 11:13 | |
| ARTMS ARTEMIS HALI | 38,00 | -0,89 | 7.244.942,10 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | 6,20 | 76.629.525,32 | 11:13 | |
| ASELS ASELSAN | 306,50 | -3,92 | 5.433.183.955,25 | 11:13 | |
| ASGYO ASCE GMYO | 11,36 | -1,13 | 7.493.113,65 | 11:13 | |
| ASTOR ASTOR ENERJI | 162,50 | -0,37 | 1.185.363.932,00 | 11:13 | |
| ASUZU ANADOLU ISUZU | 59,95 | -0,99 | 12.273.705,40 | 11:12 | |
| ATAGY ATA GMYO | 13,59 | -0,51 | 1.023.222,31 | 11:10 | |
| ATAKP ATAKEY PATATES | 58,20 | -2,18 | 13.668.789,40 | 11:12 | |
| ATATP ATP YAZILIM | 159,40 | 0,06 | 32.695.091,50 | 11:13 | |
| ATEKS AKIN TEKSTIL | 80,05 | 0,00 | 141.768,55 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,75 | 8,43 | 28.211.527,62 | 11:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,50 | -1,18 | 162.454,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,02 | -1,17 | 6.510.251,35 | 11:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | -1,07 | 10.874.735,56 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,43 | 5,85 | 129.737.261,72 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 56,35 | -1,74 | 17.043.002,45 | 11:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | -0,82 | 3.189.312,68 | 11:12 | |
| AYCES ALTINYUNUS CESME | 484,00 | -1,27 | 10.776.376,25 | 11:13 | |
| AYDEM AYDEM ENERJI | 23,88 | -1,40 | 35.685.160,82 | 11:13 | |
| AYEN AYEN ENERJI | 27,82 | -0,36 | 5.152.510,24 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 18,55 | 0,00 | 81.601,45 | 09:55 | |
| AYGAZ AYGAZ | 230,50 | -1,62 | 21.658.465,80 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | 1,77 | 20.270.488,87 | 11:13 | |
| BAGFS BAGFAS | 27,36 | -1,30 | 7.917.601,56 | 11:12 | |
| BAHKM BAHADIR KIMYA | 97,95 | 4,65 | 90.437.999,00 | 11:13 | |
| BAKAB BAK AMBALAJ | 39,76 | -1,39 | 6.263.585,18 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 98,70 | -5,91 | 1.038.718,80 | 09:55 | |
| BALSU BALSU GIDA | 15,78 | -0,88 | 38.712.510,91 | 11:13 | |
| BANVT BANVIT | 169,90 | -0,93 | 13.726.815,00 | 11:13 | |
| BARMA BAREM AMBALAJ | 39,34 | 0,20 | 13.220.279,08 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 54.518,59 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,72 | -0,04 | 2.277.840,22 | 11:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | -0,62 | 10.525.096,67 | 11:12 | |
| BEGYO BATI EGE GMYO | 4,83 | -1,23 | 19.246.397,50 | 11:13 | |
| BERA BERA HOLDING | 18,15 | -1,14 | 41.846.197,26 | 11:13 | |
| BESLR BESLER GIDA | 14,28 | -1,04 | 15.807.676,84 | 11:13 | |
| BEYAZ BEYAZ FILO | 29,62 | -0,94 | 7.902.542,86 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 156,90 | -1,69 | 15.691.175,70 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 24,28 | -1,06 | 22.205.429,08 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,80 | -1,31 | 27.853.542,60 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,40 | 0,11 | 36.524.958,34 | 11:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 289,75 | 1,31 | 16.099.388,50 | 11:12 | |
| BIMAS BIM MAGAZALAR | 659,50 | -2,30 | 1.152.271.589,00 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,20 | -2,09 | 16.959.869,20 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,97 | -1,21 | 98.315.572,79 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,45 | 0,78 | 45.250.804,35 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 31,88 | 0,00 | 2.153.747,82 | 11:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,62 | 23.954.869,03 | 11:13 | |
| BLCYT BILICI YATIRIM | 39,34 | -0,15 | 6.383.340,08 | 11:13 | |
| BLUME BLUME METAL KIMYA | 45,52 | -1,64 | 21.291.256,38 | 11:12 | |
| BMSCH BMS CELIK HASIR | 17,86 | -2,67 | 24.794.487,64 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 98,20 | 1,71 | 60.894.247,75 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,83 | -2,57 | 13.123.239,49 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 21,00 | -0,94 | 19.440.858,24 | 11:12 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,44 | 8.952.086,26 | 11:13 | |
| BORSK BOR SEKER | 6,36 | 1,76 | 51.738.267,29 | 11:13 | |
| BOSSA BOSSA | 6,82 | -0,44 | 4.424.581,72 | 11:12 | |
| BRISA BRISA | 90,75 | -2,37 | 7.978.175,90 | 11:13 | |
| BRKO BIRKO MENSUCAT | 11,70 | 4,74 | 902.666,70 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,32 | -1,77 | 1.473.231,28 | 11:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,60 | 1,25 | 47.226.071,70 | 11:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | 1,00 | 22.866.111,60 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,00 | 77.769,30 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 645,50 | -1,22 | 258.314.104,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.284,00 | -1,34 | 62.961.054,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 27,16 | 1,42 | 60.326.135,84 | 11:13 | |
| BTCIM BATI CIMENTO | 4,90 | 1,24 | 194.388.785,17 | 11:13 | |
| BUCIM BURSA CIMENTO | 6,96 | -0,43 | 14.576.812,27 | 11:12 | |
| BULGS BULLS GSYO | 47,72 | 0,63 | 336.126.213,88 | 11:13 | |
| BURCE BURCELIK | 63,80 | 10,00 | 225.456.559,00 | 11:13 | |
| BURVA BURCELIK VANA | 575,50 | 9,93 | 45.355.098,00 | 11:12 | |
| BVSAN BULBULOGLU VINC | 116,80 | 0,00 | 32.094.574,10 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 30,78 | 0,85 | 2.420.595,34 | 11:11 | |
| CANTE CAN2 TERMIK | 2,13 | -6,58 | 956.970.309,42 | 11:09 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 282.336,00 | 09:55 | |
| CATES CATES ELEKTRIK | 43,16 | 1,94 | 36.551.012,20 | 11:13 | |
| CCOLA COCA COLA ICECEK | 71,60 | -0,56 | 159.659.167,85 | 11:13 | |
| CELHA CELIK HALAT | 11,43 | -1,21 | 9.353.900,82 | 11:13 | |
| CEMAS CEMAS DOKUM | 5,70 | 4,97 | 317.020.244,79 | 11:13 | |
| CEMTS CEMTAS | 12,08 | -2,34 | 19.497.636,58 | 11:13 | |
| CEMZY CEM ZEYTIN | 62,80 | -1,02 | 18.578.568,30 | 11:12 | |
| CEOEM CEO EVENT MEDYA | 22,22 | 0,63 | 4.027.463,10 | 11:13 | |
| CGCAM CAGDAS CAM | 39,84 | -1,87 | 51.923.670,74 | 11:13 | |
| CIMSA CIMSA | 51,05 | -3,13 | 239.431.776,85 | 11:13 | |
| CLEBI CELEBI | 1.809,00 | -0,22 | 54.453.027,00 | 11:13 | |
| CMBTN CIMBETON | 1.915,00 | -1,29 | 13.370.822,00 | 11:13 | |
| CMENT CIMENTAS | 325,50 | 0,08 | 144.847,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,22 | -1,53 | 8.916.019,77 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 238,00 | -1,77 | 9.311.570,60 | 11:13 | |
| CRDFA CREDITWEST FAKTORING | 72,00 | 0,00 | 9.472.746,20 | 11:13 | |
| CRFSA CARREFOURSA | 126,60 | -1,25 | 19.005.776,30 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 0,00 | 0,00 | 0,00 | 18:10 | |
| CVKMD CVK MADEN | 41,56 | 2,41 | 854.266.612,46 | 11:13 | |
| CWENE CW ENERJI | 33,26 | -5,19 | 1.161.389.733,74 | 11:13 | |
| DAGI DAGI GIYIM | 6,10 | -0,81 | 6.589.315,20 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 10,88 | -2,16 | 37.394.190,32 | 11:13 | |
| DARDL DARDANEL | 2,44 | -0,81 | 22.127.730,14 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,41 | -0,12 | 18.036.654,33 | 11:13 | |
| DENGE DENGE HOLDING | 3,00 | -1,32 | 21.594.891,84 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,57 | 3,33 | 126.844.117,05 | 11:13 | |
| DERIM DERIMOD | 36,30 | -0,44 | 2.691.306,88 | 11:13 | |
| DESA DESA DERI | 12,10 | -1,31 | 3.969.252,60 | 11:11 | |
| DESPC DESPEC BILGISAYAR | 49,16 | -1,36 | 7.045.347,54 | 11:13 | |
| DEVA DEVA HOLDING | 67,30 | -0,30 | 12.749.828,15 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 77,45 | -1,15 | 1.219.153,25 | 11:13 | |
| DGGYO DOGUS GMYO | 31,68 | 0,44 | 1.726.933,96 | 11:12 | |
| DGNMO DOGANLAR MOBILYA | 5,16 | 0,58 | 4.175.369,65 | 11:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | 0,00 | 219.792,00 | 09:55 | |
| DITAS DITAS DOGAN | 49,32 | -0,04 | 22.289.496,98 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | -0,34 | 28.561.568,86 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 3,51 | -0,57 | 21.588.645,40 | 11:13 | |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 68.287.497,80 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,72 | 2,62 | 10.257.439,82 | 11:13 | |
| DOAS DOGUS OTOMOTIV | 222,70 | -1,15 | 207.712.210,20 | 11:13 | |
| DOCO DO-CO | 10.360,00 | 1,54 | 14.653.355,00 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 36,28 | 6,33 | 198.772.530,34 | 11:13 | |
| DOFRB DOF ROBOTIK | 98,30 | 0,82 | 281.754.918,25 | 11:13 | |
| DOGUB DOGUSAN | 31,36 | -0,63 | 8.228.363,30 | 11:13 | |
| DOHOL DOGAN HOLDING | 21,32 | -1,75 | 124.662.752,30 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 28,58 | 0,78 | 36.428.379,72 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 798,00 | -0,25 | 217.480.047,00 | 11:12 | |
| DUNYH DUNYA HOLDING | 108,20 | -0,37 | 12.142.008,20 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 3,91 | -1,51 | 9.840.509,41 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 18,08 | 0,44 | 13.943.908,75 | 11:12 | |
| DYOBY DYO BOYA | 13,99 | -0,92 | 4.323.657,53 | 11:12 | |
| DZGYO DENIZ GMYO | 9,15 | 0,55 | 8.793.113,21 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 60,25 | -1,31 | 5.591.598,35 | 11:12 | |
| ECILC ECZACIBASI ILAC | 118,60 | -1,66 | 252.788.296,00 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 24,44 | -0,24 | 70.370.370,98 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 333,50 | -1,98 | 37.887.070,50 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 9,22 | -0,43 | 30.118.675,72 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | -0,81 | 12.747.480,98 | 11:13 | |
| EFOR EFOR YATIRIM | 23,02 | -1,62 | 50.145.317,42 | 11:13 | |
| EGEEN EGE ENDUSTRI | 7.312,50 | -1,75 | 38.809.677,50 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,18 | -2,60 | 40.447.994,10 | 11:13 | |
| EGEPO NASMED EGEPOL | 10,61 | 1,53 | 12.553.871,45 | 11:13 | |
| EGGUB EGE GUBRE | 94,40 | -0,63 | 9.281.679,35 | 11:13 | |
| EGPRO EGE PROFIL | 26,20 | -0,53 | 9.698.736,38 | 11:12 | |
| EGSER EGE SERAMIK | 3,07 | -0,97 | 3.295.467,83 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 24,64 | 0,33 | 1.208.543.811,08 | 11:13 | |
| EKIZ EKIZ KIMYA | 122,60 | -1,92 | 659.220,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -1,84 | 26.097.805,17 | 11:13 | |
| EKSUN EKSUN GIDA | 5,88 | 0,00 | 8.784.790,28 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,10 | 1,97 | 48.722.806,60 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 20,62 | -2,00 | 38.444.964,88 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,00 | 453.408,30 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,81 | -2,05 | 14.591.502,86 | 11:13 | |
| ENERY ENERYA ENERJI | 10,14 | -3,34 | 96.686.492,87 | 11:13 | |
| ENJSA ENERJISA ENERJI | 103,40 | -1,71 | 46.790.556,40 | 11:13 | |
| ENKAI ENKA INSAAT | 95,50 | 1,54 | 616.806.453,40 | 11:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,76 | 0,59 | 26.855.033,18 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,01 | -1,96 | 46.723.494,82 | 11:13 | |
| EPLAS EGEPLAST | 7,11 | -1,25 | 11.821.393,14 | 11:12 | |
| ERBOS ERBOSAN | 210,50 | -1,13 | 4.819.985,00 | 11:12 | |
| ERCB ERCIYAS CELIK BORU | 70,40 | -1,19 | 35.037.430,15 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 28,22 | -0,91 | 1.263.846.106,00 | 11:13 | |
| ERSU ERSU GIDA | 17,88 | -0,67 | 1.539.275,23 | 11:12 | |
| ESCAR ESCAR FILO | 26,32 | 0,92 | 75.815.425,24 | 11:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,63 | -1,63 | 13.663.098,30 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 0,51 | 115.386.867,95 | 11:13 | |
| ETILR ETILER GIDA | 4,01 | 1,52 | 17.966.271,22 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -0,74 | 3.469.836,34 | 11:12 | |
| EUHOL EURO YATIRIM HOLDING | 14,94 | 6,49 | 5.472.492,12 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,39 | 0,86 | 2.712.139,40 | 11:13 | |
| EUPWR EUROPOWER ENERJI | 42,66 | 1,57 | 302.429.431,32 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 5,04 | -1,18 | 59.981.958,74 | 11:13 | |
| EUYO EURO YAT. ORT. | 15,40 | 0,20 | 2.527.172,99 | 11:10 | |
| EYGYO EYG GMYO | 3,87 | 0,00 | 5.763.000,20 | 11:13 | |
| FADE FADE GIDA | 15,55 | 2,64 | 10.316.243,62 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 3,30 | -1,79 | 163.398.224,63 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | 0,68 | 2.286.185,61 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 326,25 | -1,73 | 5.271.479,50 | 11:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | -0,31 | 25.377.874,97 | 11:13 | |
| FORMT FORMET METAL VE CAM | 2,95 | 0,00 | 24.719.235,74 | 11:12 | |
| FORTE FORTE BILGI ILETISIM | 93,35 | -2,25 | 45.833.342,30 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 8,07 | -1,94 | 15.229.255,73 | 11:13 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,16 | 0,14 | 3.825.267,23 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,94 | -2,43 | 387.951.669,74 | 11:13 | |
| FROTO FORD OTOSAN | 111,80 | -0,27 | 1.054.761.401,50 | 11:13 | |
| FZLGY FUZUL GMYO | 12,56 | -1,10 | 17.059.866,02 | 11:13 | |
| GARAN GARANTI BANKASI | 157,60 | -0,06 | 1.634.875.720,70 | 11:13 | |
| GARFA GARANTI FAKTORING | 29,72 | -1,26 | 18.213.626,36 | 11:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,17 | 7.831.129,76 | 11:12 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -0,94 | 2.662.361,96 | 11:13 | |
| GENIL GEN ILAC | 123,10 | -3,68 | 503.177.301,80 | 11:13 | |
| GENTS GENTAS | 12,61 | -0,16 | 51.322.809,38 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 18,23 | -0,76 | 17.662.504,92 | 11:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,25 | -1,07 | 108.445.541,30 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,65 | -0,58 | 58.898.082,10 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -1,33 | 719.458,58 | 11:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,80 | 1,81 | 20.112.706,75 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 193,90 | 0,67 | 72.989.414,50 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 0,70 | 22.351.727,47 | 11:12 | |
| GLYHO GLOBAL YAT. HOLDING | 14,51 | -0,89 | 22.900.024,78 | 11:12 | |
| GMTAS GIMAT MAGAZACILIK | 23,48 | -3,69 | 110.300.175,84 | 11:13 | |
| GOKNR GOKNUR GIDA | 22,50 | 2,46 | 115.711.807,26 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 359,00 | -1,64 | 17.813.971,75 | 11:12 | |
| GOODY GOOD-YEAR | 15,72 | -1,32 | 5.147.291,34 | 11:13 | |
| GOZDE GOZDE GIRISIM | 25,60 | -0,54 | 25.184.194,14 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 18,14 | -2,58 | 1.874.403,47 | 11:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,25 | 0,93 | 57.480.580,25 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 226,40 | 4,28 | 95.492.445,00 | 11:13 | |
| GSDDE GSD DENIZCILIK | 9,65 | 0,00 | 5.186.640,43 | 11:11 | |
| GSDHO GSD HOLDING | 4,78 | -0,42 | 5.295.428,29 | 11:12 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 135.579.518,17 | 11:13 | |
| GUBRF GUBRE FABRIK. | 496,25 | -2,89 | 714.317.068,75 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 216,60 | -1,55 | 24.938.768,00 | 11:13 | |
| GWIND GALATA WIND ENERJI | 26,36 | -1,72 | 63.708.090,66 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 45,94 | -1,16 | 21.969.928,82 | 11:13 | |
| HALKB T. HALK BANKASI | 43,60 | -1,67 | 1.025.859.470,30 | 11:13 | |
| HATEK HATAY TEKSTIL | 14,98 | -1,90 | 8.769.627,40 | 11:13 | |
| HATSN HATSAN GEMI | 42,34 | -3,64 | 43.679.496,70 | 11:13 | |
| HDFGS HEDEF GIRISIM | 3,05 | -0,65 | 216.967.704,70 | 11:13 | |
| HEDEF HEDEF HOLDING | 52,40 | -0,47 | 30.887.963,65 | 11:13 | |
| HEKTS HEKTAS | 3,32 | -1,78 | 193.392.768,87 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | -0,83 | 8.985.188,55 | 11:13 | |
| HLGYO HALK GMYO | 4,46 | -1,33 | 47.159.464,46 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 63,45 | -1,40 | 12.260.499,10 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,95 | -1,16 | 14.219.135,30 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 44,86 | -0,36 | 6.930.221,84 | 11:13 | |
| HUBVC HUB GIRISIM | 2,95 | -0,67 | 2.671.324,86 | 11:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -1,80 | 20.846.485,34 | 11:13 | |
| HURGZ HURRIYET GZT. | 5,43 | 0,74 | 9.177.841,07 | 11:12 | |
| ICBCT ICBC TURKEY BANK | 14,04 | -0,71 | 7.036.414,54 | 11:13 | |
| ICUGS ICU GIRISIM | 2,71 | -1,09 | 9.765.295,44 | 11:13 | |
| IDGYO IDEALIST GMYO | 4,25 | 1,19 | 2.985.173,56 | 11:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,95 | -0,20 | 68.464.639,15 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 65,15 | 1,24 | 23.736.168,25 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,84 | 2.059.415,33 | 11:11 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -2,50 | 10.704.027,83 | 11:13 | |
| IHLAS IHLAS HOLDING | 2,31 | -0,86 | 67.715.343,35 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,00 | 22.577.905,32 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -1,02 | 4.911.075,31 | 11:12 | |
| IMASM IMAS MAKINA | 4,95 | -1,39 | 49.653.935,33 | 11:13 | |
| INDES INDEKS BILGISAYAR | 8,40 | 0,72 | 11.712.240,53 | 11:12 | |
| INFO INFO YATIRIM | 4,19 | -0,24 | 49.262.170,09 | 11:13 | |
| INGRM INGRAM BILISIM | 431,50 | -1,20 | 5.364.503,50 | 11:12 | |
| INTEK INNOSA TEKNOLOJI | 243,00 | -10,00 | 1.255.824,00 | 09:55 | |
| INTEM INTEMA | 348,75 | -1,83 | 14.672.916,25 | 11:12 | |
| INVEO INVEO YATIRIM HOLDING | 8,78 | -2,01 | 13.101.315,17 | 11:13 | |
| INVES INVESTCO HOLDING | 257,25 | -1,06 | 7.249.604,00 | 11:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,50 | 0,58 | 261.922,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 460.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,23 | -0,18 | 3.289.620.736,48 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,42 | -1,71 | 52.934.242,36 | 11:13 | |
| ISFIN IS FIN.KIR. | 21,70 | 2,07 | 70.702.702,80 | 11:13 | |
| ISGSY IS GIRISIM | 72,90 | -0,95 | 21.146.210,55 | 11:13 | |
| ISGYO IS GMYO | 24,12 | -1,47 | 15.028.611,18 | 11:13 | |
| ISKPL ISIK PLASTIK | 11,50 | -0,26 | 16.358.532,04 | 11:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,96 | 0,46 | 200.434.271,62 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -1,57 | 2.626.069,90 | 11:13 | |
| ISYAT IS YAT. ORT. | 9,20 | 0,55 | 39.950.582,30 | 11:13 | |
| IZENR IZDEMIR ENERJI | 9,22 | -2,54 | 40.512.300,71 | 11:13 | |
| IZFAS IZMIR FIRCA | 51,10 | -0,78 | 39.685.234,40 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | -0,98 | 2.024.124,65 | 11:12 | |
| IZMDC IZMIR DEMIR CELIK | 7,32 | -0,41 | 14.227.902,38 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 19,80 | -1,00 | 22.571.499,67 | 11:13 | |
| KAPLM KAPLAMIN | 404,75 | -1,28 | 21.362.815,00 | 11:12 | |
| KAREL KAREL ELEKTRONIK | 9,15 | -1,82 | 23.309.710,09 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 9,99 | -0,79 | 36.856.768,45 | 11:13 | |
| KARTN KARTONSAN | 80,85 | -1,64 | 7.295.113,35 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | -1,98 | 105.025.371,87 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -0,20 | 18.493.705,72 | 11:13 | |
| KBORU KUZEY BORU | 15,98 | 1,33 | 44.887.481,06 | 11:13 | |
| KCAER KOCAER CELIK | 11,57 | -3,02 | 124.718.780,71 | 11:13 | |
| KCHOL KOC HOLDING | 205,10 | -0,73 | 2.106.826.266,15 | 11:13 | |
| KENT KENT GIDA | 799,50 | 0,25 | 3.888.768,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 163.013,16 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,44 | 0,21 | 19.254.708,90 | 11:13 | |
| KGYO KORAY GMYO | 7,13 | 0,56 | 5.325.099,34 | 11:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,14 | -0,20 | 4.333.042,33 | 11:13 | |
| KLGYO KILER GMYO | 7,20 | -0,69 | 87.280.639,74 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,68 | -1,44 | 31.113.685,66 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 29,78 | -0,67 | 5.366.050,74 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 9,53 | -0,21 | 408.122,25 | 09:55 | |
| KLRHO KILER HOLDING | 572,00 | 6,12 | 506.918.331,00 | 11:13 | |
| KLSER KALESERAMIK | 28,40 | 0,85 | 15.118.067,78 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 7,44 | -0,67 | 16.983.735,13 | 11:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | 0,75 | 42.484.657,85 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,32 | -1,33 | 18.015.235,43 | 11:13 | |
| KNFRT KONFRUT TARIM | 12,02 | -0,66 | 12.704.598,97 | 11:13 | |
| KOCMT KOC METALURJI | 2,73 | -1,09 | 21.881.189,20 | 11:13 | |
| KONKA KONYA KAGIT | 15,25 | 0,53 | 21.651.002,98 | 11:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,77 | -2,50 | 297.241.384,28 | 11:13 | |
| KONYA KONYA CIMENTO | 4.520,00 | -1,95 | 23.156.207,50 | 11:13 | |
| KOPOL KOZA POLYESTER | 5,85 | -1,02 | 11.006.515,72 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,50 | -1,56 | 9.472.059,55 | 11:12 | |
| KOTON KOTON MAGAZACILIK | 19,06 | 0,47 | 33.859.557,19 | 11:13 | |
| KRDMA KARDEMIR (A) | 28,22 | -2,01 | 42.503.509,56 | 11:13 | |
| KRDMB KARDEMIR (B) | 31,02 | -1,34 | 13.279.764,60 | 11:12 | |
| KRDMD KARDEMIR (D) | 29,46 | -1,67 | 473.231.946,26 | 11:13 | |
| KRGYO KORFEZ GMYO | 3,01 | -0,33 | 7.561.696,86 | 11:13 | |
| KRONT KRON TEKNOLOJI | 15,40 | -1,47 | 5.707.583,20 | 11:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | -0,45 | 3.116.731,99 | 11:13 | |
| KRSTL KRISTAL KOLA | 11,74 | 0,60 | 12.953.946,37 | 11:13 | |
| KRTEK KARSU TEKSTIL | 27,42 | -1,01 | 1.748.051,76 | 11:11 | |
| KRVGD KERVAN GIDA | 2,98 | -1,97 | 8.501.510,92 | 11:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.312,50 | -3,85 | 639.312,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,12 | 0,00 | 432.496.145,10 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,60 | -0,21 | 16.593.843,40 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 107,50 | -2,63 | 13.786.276,60 | 11:13 | |
| KUVVA KUVVA GIDA | 119,00 | -2,46 | 1.190.000,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,25 | -0,73 | 70.406.786,90 | 11:12 | |
| KZBGY KIZILBUK GYO | 14,38 | -0,90 | 41.941.588,21 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 26,68 | -1,84 | 14.194.467,00 | 11:13 | |
| LIDER LDR TURIZM | 70,15 | 6,45 | 86.690.141,50 | 11:12 | |
| LIDFA LIDER FAKTORING | 2,88 | 0,35 | 8.832.562,59 | 11:12 | |
| LILAK LILA KAGIT | 32,18 | -0,68 | 45.368.610,30 | 11:13 | |
| LINK LINK BILGISAYAR | 233,80 | -1,56 | 47.618.376,40 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,64 | -1,29 | 11.237.080,84 | 11:12 | |
| LMKDC LIMAK DOGU ANADOLU | 32,86 | -1,02 | 38.878.987,54 | 11:13 | |
| LOGO LOGO YAZILIM | 166,40 | -1,30 | 19.303.118,40 | 11:13 | |
| LRSHO LORAS HOLDING | 4,35 | -2,68 | 24.728.819,41 | 11:12 | |
| LUKSK LUKS KADIFE | 111,10 | -1,16 | 2.667.473,50 | 11:13 | |
| LYDHO LYDIA HOLDING | 181,00 | 1,29 | 27.259.468,30 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | -0,07 | 21.188.222,50 | 11:13 | |
| MAALT MARMARIS ALTINYUNUS | 946,50 | -0,63 | 6.443.901,50 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,74 | 0,00 | 3.546.264,26 | 11:13 | |
| MAGEN MARGUN ENERJI | 40,68 | 0,39 | 20.939.728,18 | 11:13 | |
| MAKIM MAKIM MAKINE | 16,55 | -0,72 | 3.777.720,25 | 11:13 | |
| MAKTK MAKINA TAKIM | 18,19 | 7,95 | 158.245.576,78 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 10,50 | -0,19 | 129.204.972,67 | 11:13 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,48 | -0,32 | 11.882.364,38 | 11:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,39 | -5,89 | 55.897.947,81 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 34,30 | -1,55 | 6.953.402,92 | 11:13 | |
| MARMR MARMARA HOLDING | 2,69 | -2,89 | 408.844.377,76 | 11:13 | |
| MARTI MARTI OTEL | 2,87 | 2,50 | 69.067.849,17 | 11:13 | |
| MAVI MAVI GIYIM | 47,54 | -0,63 | 139.093.771,40 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,80 | 1,25 | 12.462.745,98 | 11:13 | |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 45.289,20 | 09:55 | |
| MEGMT MEGA METAL | 66,30 | -9,05 | 666.507.921,70 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,55 | 4,36 | 38.470.990,12 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 24,48 | 6,43 | 11.100.080,68 | 11:13 | |
| MERCN MERCAN KIMYA | 16,26 | -0,55 | 17.280.384,06 | 11:12 | |
| MERIT MERIT TURIZM | 16,84 | 0,66 | 14.884.123,04 | 11:13 | |
| MERKO MERKO GIDA | 15,81 | 2,20 | 29.885.430,89 | 11:13 | |
| METRO METRO HOLDING | 5,26 | -0,38 | 10.321.273,35 | 11:13 | |
| MEYSU MEYSU GIDA | 14,23 | 0,49 | 959.094.164,05 | 11:13 | |
| MGROS MIGROS TICARET | 629,50 | 0,64 | 2.072.913.996,00 | 11:13 | |
| MHRGY MHR GMYO | 3,43 | -0,58 | 4.998.163,74 | 11:13 | |
| MIATK MIA TEKNOLOJI | 36,70 | -1,40 | 128.603.424,04 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,00 | 7,64 | 1.693.800,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,18 | -0,65 | 9.510.152,74 | 11:11 | |
| MNDTR MONDI TURKEY | 6,98 | -0,29 | 6.788.087,49 | 11:12 | |
| MOBTL MOBILTEL ILETISIM | 10,20 | -5,38 | 124.450.781,68 | 11:13 | |
| MOGAN MOGAN ENERJI | 8,84 | -1,34 | 11.467.124,60 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 51,40 | 1,48 | 77.018.276,80 | 11:12 | |
| MPARK MLP SAGLIK | 468,00 | 1,19 | 100.980.944,00 | 11:13 | |
| MRGYO MARTI GMYO | 2,63 | 0,00 | 32.711.780,19 | 11:13 | |
| MRSHL MARSHALL | 1.565,00 | -0,89 | 9.780.955,00 | 11:12 | |
| MSGYO MISTRAL GMYO | 5,93 | -0,67 | 3.246.843,57 | 11:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,86 | -0,91 | 5.728.620,34 | 11:13 | |
| MTRYO METRO YAT. ORT. | 9,85 | -1,50 | 3.263.856,79 | 11:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,90 | -1,99 | 845.291,64 | 11:13 | |
| NATEN NATUREL ENERJI | 8,75 | -1,69 | 23.583.938,99 | 11:13 | |
| NETAS NETAS TELEKOM. | 67,30 | 1,13 | 35.469.868,55 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | 0,00 | 21.765.772,80 | 11:13 | |
| NTGAZ NATURELGAZ | 11,42 | -1,38 | 10.769.522,79 | 11:13 | |
| NTHOL NET HOLDING | 48,18 | 0,75 | 18.558.097,58 | 11:13 | |
| NUGYO NUROL GMYO | 10,70 | -0,09 | 8.950.864,45 | 11:12 | |
| NUHCM NUH CIMENTO | 236,90 | -0,04 | 22.067.834,90 | 11:13 | |
| OBAMS OBA MAKARNACILIK | 9,05 | 0,56 | 39.632.010,56 | 11:13 | |
| OBASE OBASE BILGISAYAR | 41,46 | -0,38 | 4.712.441,42 | 11:12 | |
| ODAS ODAS ELEKTRIK | 5,89 | -4,85 | 237.274.843,22 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 355,50 | 1,64 | 33.955.132,00 | 11:13 | |
| OFSYM OFIS YEM GIDA | 72,55 | 2,11 | 30.483.013,30 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,00 | 1,67 | 64.875.065,25 | 11:12 | |
| ONRYT ONUR TEKNOLOJI | 70,65 | -1,88 | 13.484.215,40 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | 0,00 | 1.966.360,11 | 11:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,40 | -1,99 | 31.553.860,60 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,38 | 82.400,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,30 | -0,60 | 11.800.981,94 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,34 | 8.778.725,34 | 11:12 | |
| OTKAR OTOKAR | 424,75 | -1,56 | 127.357.895,50 | 11:13 | |
| OTTO OTTO HOLDING | 330,25 | 1,93 | 81.465.861,00 | 11:13 | |
| OYAKC OYAK CIMENTO | 27,80 | 1,46 | 462.286.201,24 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 53,15 | -0,28 | 3.917.515,95 | 11:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,00 | 2.887.569,63 | 11:10 | |
| OYYAT OYAK YATIRIM MENKUL | 45,96 | -0,95 | 1.549.095,40 | 11:11 | |
| OZATD OZATA DENIZCILIK | 159,00 | -1,79 | 14.150.741,70 | 11:11 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,96 | 7.154.449,25 | 11:13 | |
| OZKGY OZAK GMYO | 15,19 | -0,65 | 9.299.428,39 | 11:12 | |
| OZRDN OZERDEN AMBALAJ | 15,64 | -2,98 | 1.090.224,98 | 11:11 | |
| OZSUB OZSU BALIK | 19,89 | -0,85 | 7.403.719,50 | 11:13 | |
| OZYSR OZYASAR TEL | 43,08 | 1,13 | 24.307.773,10 | 11:13 | |
| PAGYO PANORA GMYO | 88,90 | 0,57 | 1.452.875,35 | 11:09 | |
| PAHOL PASIFIK HOLDING | 1,79 | 2,87 | 891.371.506,07 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 90,45 | 0,17 | 1.969.490,45 | 11:10 | |
| PAPIL PAPILON SAVUNMA | 19,27 | -1,28 | 138.690.478,89 | 11:13 | |
| PARSN PARSAN | 101,00 | 0,30 | 17.988.876,60 | 11:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,00 | -9,64 | 1.057.998.454,40 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,85 | -1,34 | 94.889.659,44 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 22,42 | 0,36 | 2.370.651,20 | 11:12 | |
| PEKGY PEKER GMYO | 10,00 | -0,10 | 283.835.469,43 | 11:13 | |
| PENGD PENGUEN GIDA | 8,54 | -1,84 | 12.237.140,44 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -0,56 | 10.208.110,94 | 11:13 | |
| PETKM PETKIM | 18,36 | -0,86 | 622.679.847,41 | 11:13 | |
| PETUN PINAR ET VE UN | 13,10 | 6,33 | 60.140.664,51 | 11:13 | |
| PGSUS PEGASUS | 199,90 | -0,89 | 1.724.374.125,30 | 11:13 | |
| PINSU PINAR SU | 11,83 | 5,25 | 109.962.310,73 | 11:13 | |
| PKART PLASTIKKART | 72,00 | -0,62 | 3.271.685,10 | 11:13 | |
| PKENT PETROKENT TURIZM | 146,00 | -1,95 | 21.561.634,30 | 11:13 | |
| PLTUR PLATFORM TURIZM | 21,60 | -0,64 | 10.872.379,14 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 40,64 | -1,31 | 5.069.392,28 | 11:13 | |
| PNSUT PINAR SUT | 12,96 | 9,92 | 204.590.402,28 | 11:13 | |
| POLHO POLISAN HOLDING | 18,41 | 0,38 | 9.674.663,15 | 11:13 | |
| POLTK POLITEKNIK METAL | 6.317,50 | -2,13 | 49.388.292,50 | 11:13 | |
| PRDGS PARDUS GIRISIM | 6,51 | -2,11 | 9.949.750,42 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 64.877.121,34 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 80.847.587,16 | 11:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,79 | -0,85 | 1.167.501,95 | 11:13 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -0,24 | 2.250.177,00 | 11:13 | |
| PSGYO PASIFIK GMYO | 2,76 | 0,36 | 116.530.498,53 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,20 | 0,09 | 96.238,80 | 09:55 | |
| QNBTR QNB BANK | 293,75 | -1,84 | 1.290.150,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -2,24 | 63.844.558,42 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 189,00 | 1,39 | 25.673.894,00 | 11:13 | |
| RAYSG RAY SIGORTA | 222,20 | -0,54 | 11.442.909,40 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 7,07 | -1,12 | 38.560.931,12 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,60 | -0,80 | 44.407.259,40 | 11:12 | |
| RNPOL RAINBOW POLIKARBONAT | 45,74 | -1,51 | 1.125.323,64 | 11:10 | |
| RODRG RODRIGO TEKSTIL | 22,46 | -1,92 | 1.227.121,14 | 11:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 1,81 | 132.114.102,41 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 33,70 | -1,23 | 34.744.105,72 | 11:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,10 | -7,03 | 98.294.600,99 | 11:13 | |
| RYGYO REYSAS GMYO | 28,70 | 2,79 | 43.427.723,66 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 18,31 | 2,12 | 42.356.648,76 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,06 | -1,09 | 34.609.157,66 | 11:13 | |
| SAHOL SABANCI HOLDING | 108,30 | -1,55 | 1.186.887.139,40 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,81 | -1,19 | 2.442.602,39 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 31,48 | -3,38 | 4.661.304,82 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -3,66 | 31.439.942,36 | 11:12 | |
| SANKO SANKO PAZARLAMA | 22,00 | 0,00 | 3.562.499,80 | 11:13 | |
| SARKY SARKUYSAN | 46,44 | -10,00 | 224.825.602,86 | 11:13 | |
| SASA SASA POLYESTER | 2,58 | -0,77 | 2.777.676.414,16 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,94 | -1,38 | 4.695.825,88 | 11:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,20 | -2,32 | 54.615.366,60 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 38,88 | 7,05 | 233.327.050,12 | 11:13 | |
| SEGYO SEKER GMYO | 4,34 | -1,81 | 14.375.034,51 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 8,93 | -2,30 | 3.403.918,45 | 11:12 | |
| SEKUR SEKURO PLASTIK | 3,54 | -1,12 | 1.208.740,48 | 11:08 | |
| SELEC SELCUK ECZA DEPOSU | 79,55 | -1,43 | 19.259.773,65 | 11:13 | |
| SELVA SELVA GIDA | 2,79 | -6,38 | 174.273.092,68 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,31 | -1,54 | 16.738.163,27 | 11:13 | |
| SEYKM SEYITLER KIMYA | 5,23 | -0,57 | 3.260.214,45 | 11:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,05 | 4.419.836,96 | 11:12 | |
| SISE SISE CAM | 45,70 | -0,17 | 5.975.176.746,14 | 11:13 | |
| SKBNK SEKERBANK | 8,45 | 1,44 | 149.747.561,45 | 11:13 | |
| SKTAS SOKTAS | 4,02 | -0,25 | 9.029.323,18 | 11:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,00 | 0,09 | 5.576.169,75 | 11:11 | |
| SKYMD SEKER YATIRIM | 12,33 | -1,67 | 11.049.062,19 | 11:13 | |
| SMART SMARTIKS YAZILIM | 23,62 | -0,17 | 4.847.512,12 | 11:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,19 | -5,32 | 61.152.103,38 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 71,15 | 4,17 | 226.898.503,55 | 11:13 | |
| SNGYO SINPAS GMYO | 5,35 | 1,13 | 59.812.930,90 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,28 | -1,38 | 16.505.849,42 | 11:12 | |
| SNKRN GATE GROUP TEKNOLOJI | 372,00 | 7,83 | 44.948.760,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,96 | 0,00 | 176.585,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 13,00 | -1,37 | 383.968,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,75 | -0,86 | 10.062.178,09 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 64,25 | -0,77 | 85.888.090,50 | 11:13 | |
| SONME SONMEZ FILAMENT | 159,20 | -2,45 | 4.069.385,30 | 11:12 | |
| SRVGY SERVET GMYO | 3,42 | -0,58 | 13.891.576,51 | 11:12 | |
| SUMAS SUMAS SUNI TAHTA | 275,50 | 0,00 | 150.423,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,78 | 3,24 | 24.596.695,70 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 49,28 | 0,08 | 151.003.419,14 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 9,04 | 0,00 | 7.060.945,87 | 11:12 | |
| TABGD TAB GIDA | 272,00 | -0,09 | 48.692.891,00 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 431,25 | 7,75 | 295.401.148,00 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,57 | 4,23 | 105.286.311,32 | 11:13 | |
| TATGD TAT GIDA | 13,88 | -1,35 | 7.480.030,02 | 11:12 | |
| TAVHL TAV HAVALIMANLARI | 339,00 | 0,00 | 346.840.232,25 | 11:13 | |
| TBORG T.TUBORG | 164,70 | -0,96 | 8.297.253,70 | 11:12 | |
| TCELL TURKCELL | 117,10 | -0,17 | 1.331.403.222,20 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 94,15 | 4,84 | 159.454.723,25 | 11:13 | |
| TDGYO TREND GMYO | 33,66 | 1,20 | 14.038.727,20 | 11:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,00 | -0,28 | 192.617.899,60 | 11:13 | |
| TEKTU TEK-ART TURIZM | 9,26 | -8,68 | 258.145.127,16 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,80 | 0,89 | 683.432.960,30 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,54 | -2,03 | 16.884.836,61 | 11:13 | |
| TGSAS TGS DIS TICARET | 157,10 | -1,38 | 6.340.581,00 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 299,75 | -0,83 | 5.139.477.704,25 | 11:13 | |
| TKFEN TEKFEN HOLDING | 75,30 | -0,73 | 137.538.820,20 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,08 | -1,26 | 14.409.847,82 | 11:13 | |
| TLMAN TRABZON LIMAN | 101,50 | 0,10 | 6.642.210,60 | 11:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 2,49 | 11.069.831,00 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,00 | 4,41 | 206.218.169,50 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 27,12 | -1,38 | 22.634.097,86 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 318,00 | -0,31 | 231.819.131,50 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 54,40 | -8,19 | 2.987.028.563,30 | 11:13 | |
| TRCAS TURCAS HOLDING | 47,28 | -1,38 | 15.486.285,52 | 11:13 | |
| TRENJ TR DOGAL ENERJI | 109,00 | -7,47 | 238.687.909,10 | 11:13 | |
| TRGYO TORUNLAR GMYO | 81,05 | -0,61 | 34.608.734,70 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 688,50 | 3,46 | 64.696.639,50 | 11:13 | |
| TRILC TURK ILAC SERUM | 18,73 | 0,48 | 31.842.353,64 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,10 | -4,60 | 451.011.389,50 | 11:13 | |
| TSGYO TSKB GMYO | 7,50 | -2,72 | 11.843.078,91 | 11:13 | |
| TSKB T.S.K.B. | 13,56 | -2,52 | 221.266.201,69 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 31.345.510,90 | 11:13 | |
| TTKOM TURK TELEKOM | 65,45 | 0,08 | 370.838.142,95 | 11:13 | |
| TTRAK TURK TRAKTOR | 588,50 | 0,00 | 60.090.012,50 | 11:13 | |
| TUCLK TUGCELIK | 5,75 | 2,50 | 363.424.954,52 | 11:13 | |
| TUKAS TUKAS | 2,88 | -1,71 | 171.343.146,62 | 11:13 | |
| TUPRS TUPRAS | 242,20 | -2,50 | 1.637.043.624,10 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,57 | -1,82 | 59.126.765,02 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | -1,38 | 4.897.417,30 | 11:13 | |
| TURSG TURKIYE SIGORTA | 11,80 | -2,24 | 221.849.882,09 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 924.944.822,68 | 11:13 | |
| UFUK UFUK YATIRIM | 1.532,00 | -0,39 | 6.057.023,00 | 11:13 | |
| ULAS ULASLAR TURIZM YAT. | 29,52 | -0,94 | 1.543.952,34 | 11:12 | |
| ULKER ULKER BISKUVI | 133,30 | -0,15 | 283.963.834,20 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -0,27 | 26.644.478,48 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 195,70 | -4,49 | 19.213.032,60 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 7,32 | -0,41 | 9.959.461,16 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,12 | 0,62 | 5.365.186,24 | 11:12 | |
| USAK USAK SERAMIK | 2,92 | -4,26 | 144.626.338,22 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 35,36 | -1,50 | 445.965.997,50 | 11:13 | |
| VAKFA VAKIF FAKTORING | 13,05 | -1,14 | 137.578.141,17 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -0,96 | 38.790.340,24 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 62,80 | -0,55 | 6.497.988,30 | 11:12 | |
| VANGD VANET GIDA | 49,14 | -1,68 | 5.382.212,34 | 11:13 | |
| VBTYZ VBT YAZILIM | 17,97 | -0,17 | 10.908.603,41 | 11:12 | |
| VERTU VERUSATURK GIRISIM | 39,32 | -1,75 | 9.407.390,02 | 11:12 | |
| VERUS VERUSA HOLDING | 267,75 | -3,51 | 16.276.530,25 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,21 | -2,03 | 35.254.182,90 | 11:13 | |
| VESTL VESTEL | 31,14 | -2,14 | 136.427.404,98 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 49,80 | -1,29 | 13.635.901,76 | 11:13 | |
| VKGYO VAKIF GMYO | 2,93 | -2,98 | 49.982.858,74 | 11:13 | |
| VKING VIKING KAGIT | 31,98 | 2,30 | 11.258.925,20 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -1,61 | 15.414.108,76 | 11:13 | |
| VSNMD VISNE MADENCILIK | 90,40 | -1,53 | 46.504.807,30 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,50 | -0,67 | 11.959.940,50 | 11:13 | |
| YATAS YATAS | 48,74 | 4,23 | 34.474.658,52 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,40 | 1,66 | 22.619.039,86 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | 0,00 | 452.068,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,80 | -1,13 | 108.212.015,86 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | -0,98 | 11.902.468,33 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 137,50 | 0,22 | 4.269.083,00 | 11:13 | |
| YGYO YESIL GMYO | 2,00 | 0,00 | 1.362.952,00 | 09:55 | |
| YIGIT YIGIT AKU | 25,42 | -1,85 | 22.994.938,10 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 39,98 | -1,04 | 2.568.930.988,34 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,29 | -1,50 | 16.938.820,03 | 11:13 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 176.605,00 | 09:55 | |
| YUNSA YUNSA | 8,44 | -2,54 | 24.798.656,60 | 11:13 | |
| YYAPI YESIL YAPI | 1,86 | -1,59 | 44.508.661,19 | 11:13 | |
| YYLGD YAYLA GIDA | 12,76 | -0,08 | 32.484.833,43 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 8,38 | -0,24 | 5.201.873,23 | 11:13 | |
| ZERGY ZERAY GMYO | 15,71 | 1,35 | 410.934.428,77 | 11:13 | |
| ZGYO Z GMYO | 23,10 | 10,00 | 679.764.453,94 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,23 | -1,22 | 75.681.874,95 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 24,40 | -0,41 | 8.767.114,96 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
