Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,81 | 1,12 | 34.992.358,25 | 13:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,64 | -0,83 | 11.533.121,84 | 13:02 | |
| ACSEL ACIPAYAM SELULOZ | 95,65 | -1,14 | 3.972.813,65 | 13:02 | |
| ADEL ADEL KALEMCILIK | 33,30 | 1,65 | 84.953.536,30 | 13:02 | |
| ADESE ADESE GAYRIMENKUL | 1,50 | -1,96 | 206.969.496,10 | 13:03 | |
| ADGYO ADRA GMYO | 44,02 | -1,65 | 9.572.588,24 | 13:03 | |
| AEFES ANADOLU EFES | 15,40 | -1,28 | 269.837.319,65 | 13:03 | |
| AFYON AFYON CIMENTO | 12,96 | -0,77 | 4.269.096,67 | 13:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,00 | -2,90 | 91.583.545,00 | 13:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,90 | -0,99 | 26.685.781,20 | 13:02 | |
| AGROT AGROTECH TEKNOLOJI | 5,80 | -1,02 | 32.431.970,23 | 13:02 | |
| AGYO ATAKULE GMYO | 7,01 | 0,00 | 2.393.584,44 | 13:01 | |
| AHGAZ AHLATCI DOGALGAZ | 22,18 | -0,45 | 27.205.842,06 | 13:02 | |
| AHSGY AHES GMYO | 15,29 | -1,74 | 67.496.751,52 | 13:02 | |
| AKBNK AKBANK | 69,55 | 0,00 | 1.255.340.411,70 | 13:03 | |
| AKCNS AKCANSA | 154,90 | -2,88 | 29.892.318,00 | 13:03 | |
| AKENR AKENERJI | 11,38 | -1,64 | 36.877.089,31 | 13:03 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 25.574.230,37 | 13:02 | |
| AKFIS AKFEN INSAAT | 20,56 | -0,87 | 11.096.810,72 | 13:02 | |
| AKFYE AKFEN YEN. ENERJI | 16,27 | -0,43 | 15.743.508,52 | 13:01 | |
| AKGRT AKSIGORTA | 6,79 | -0,73 | 35.650.590,55 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 195,20 | -0,31 | 1.894.332,40 | 13:02 | |
| AKSA AKSA | 9,73 | 0,21 | 41.206.738,88 | 13:03 | |
| AKSEN AKSA ENERJI | 66,70 | 0,23 | 243.553.751,30 | 13:03 | |
| AKSGY AKIS GMYO | 7,37 | 0,96 | 18.244.145,41 | 13:01 | |
| AKSUE AKSU ENERJI | 23,86 | 9,95 | 44.246.300,20 | 13:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -1,79 | 2.567.790,53 | 13:01 | |
| ALARK ALARKO HOLDING | 102,00 | -1,73 | 405.548.883,70 | 13:03 | |
| ALBRK ALBARAKA TURK | 7,88 | 2,07 | 60.077.004,47 | 13:03 | |
| ALCAR ALARKO CARRIER | 841,50 | -0,77 | 4.335.952,50 | 13:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,10 | -0,77 | 10.588.020,50 | 13:02 | |
| ALFAS ALFA SOLAR ENERJI | 40,30 | -0,74 | 16.037.763,18 | 13:03 | |
| ALGYO ALARKO GMYO | 28,88 | -0,69 | 16.027.958,58 | 13:02 | |
| ALKA ALKIM KAGIT | 10,42 | -2,71 | 37.568.001,79 | 13:03 | |
| ALKIM ALKIM KIMYA | 16,95 | 0,18 | 10.135.568,12 | 13:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 193,70 | -9,99 | 332.611.435,00 | 13:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 96,83 | 2,63 | 2.160.273.658,46 | 13:03 | |
| ALTNY ALTINAY SAVUNMA | 14,62 | -1,22 | 98.419.171,57 | 13:03 | |
| ALVES ALVES KABLO | 25,32 | -0,55 | 27.000.549,88 | 13:02 | |
| ANELE ANEL ELEKTRIK | 15,47 | -0,90 | 3.966.655,23 | 13:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | 0,19 | 5.689.021,72 | 13:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,40 | -9,14 | 425.506.457,00 | 13:03 | |
| ANSGR ANADOLU SIGORTA | 22,74 | -2,49 | 78.617.687,48 | 13:03 | |
| ARASE DOGU ARAS ENERJI | 68,40 | -0,22 | 63.845.060,40 | 13:02 | |
| ARCLK ARCELIK | 100,80 | -1,85 | 221.128.300,80 | 13:03 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,38 | -0,86 | 76.899.302,68 | 13:03 | |
| ARENA ARENA BILGISAYAR | 26,30 | 0,54 | 3.957.085,92 | 13:02 | |
| ARMGD ARMADA GIDA | 69,15 | 4,93 | 378.504.970,85 | 13:03 | |
| ARSAN ARSAN TEKSTIL | 3,23 | 1,25 | 26.458.575,50 | 13:02 | |
| ARTMS ARTEMIS HALI | 36,84 | -2,33 | 14.049.118,34 | 13:02 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | -0,39 | 6.105.318,22 | 13:01 | |
| ASELS ASELSAN | 226,50 | 2,49 | 2.745.933.488,00 | 13:03 | |
| ASGYO ASCE GMYO | 10,57 | 0,19 | 9.664.025,96 | 13:02 | |
| ASTOR ASTOR ENERJI | 116,00 | 0,78 | 1.170.153.457,00 | 13:02 | |
| ASUZU ANADOLU ISUZU | 55,85 | -0,27 | 11.002.924,25 | 13:01 | |
| ATAGY ATA GMYO | 16,12 | -8,15 | 14.128.840,39 | 13:02 | |
| ATAKP ATAKEY PATATES | 51,65 | -1,05 | 10.582.286,55 | 13:02 | |
| ATATP ATP YAZILIM | 131,90 | 0,30 | 40.339.130,60 | 13:02 | |
| ATEKS AKIN TEKSTIL | 192,50 | 9,87 | 9.194.176,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,79 | -0,17 | 1.089.707,68 | 13:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 4,38 | 3.437.462,65 | 12:55 | |
| AVGYO AVRASYA GMYO | 9,28 | -1,28 | 12.320.981,62 | 13:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,32 | 3,38 | 81.305.654,00 | 13:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | 0,85 | 4.457.965,66 | 13:03 | |
| AVPGY AVRUPAKENT GMYO | 51,75 | -0,48 | 21.064.350,95 | 13:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,74 | -0,14 | 729.283,71 | 12:57 | |
| AYCES ALTINYUNUS CESME | 407,50 | 0,37 | 4.106.968,00 | 12:55 | |
| AYDEM AYDEM ENERJI | 21,12 | -0,28 | 25.602.882,56 | 13:02 | |
| AYEN AYEN ENERJI | 24,26 | 0,25 | 3.849.283,20 | 13:02 | |
| AYES AYES CELIK HASIR VE CIT | 16,40 | -1,80 | 1.017.261,60 | 12:55 | |
| AYGAZ AYGAZ | 199,60 | 0,50 | 18.694.453,20 | 13:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -0,73 | 6.055.986,96 | 13:03 | |
| BAGFS BAGFAS | 25,02 | -1,18 | 7.932.375,42 | 13:02 | |
| BAHKM BAHADIR KIMYA | 69,55 | 4,90 | 100.874.061,05 | 13:02 | |
| BAKAB BAK AMBALAJ | 36,40 | 1,28 | 13.336.583,10 | 13:03 | |
| BALAT BALATACILAR BALATACILIK | 104,90 | -2,15 | 2.908.864,50 | 12:55 | |
| BALSU BALSU GIDA | 17,54 | 1,10 | 157.356.548,42 | 13:03 | |
| BANVT BANVIT | 157,60 | -1,13 | 13.599.266,40 | 13:02 | |
| BARMA BAREM AMBALAJ | 36,26 | -1,47 | 44.076.711,30 | 13:03 | |
| BASCM BASTAS BASKENT CIMENTO | 13,39 | -0,81 | 446.743,96 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,88 | -1,13 | 101.383.670,16 | 13:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,36 | -0,92 | 36.496.558,49 | 13:02 | |
| BEGYO BATI EGE GMYO | 4,64 | -2,73 | 34.406.029,69 | 13:03 | |
| BERA BERA HOLDING | 17,21 | 2,44 | 117.844.980,96 | 13:03 | |
| BESLR BESLER GIDA | 12,06 | -0,08 | 4.242.204,67 | 13:02 | |
| BEYAZ BEYAZ FILO | 26,04 | -0,69 | 11.358.554,08 | 13:02 | |
| BFREN BOSCH FREN SISTEMLERI | 151,60 | 0,26 | 9.788.996,00 | 13:02 | |
| BIENY BIEN YAPI URUNLERI | 24,60 | 0,16 | 11.534.814,34 | 13:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,30 | -2,31 | 16.520.595,80 | 13:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,62 | -2,16 | 22.279.874,45 | 13:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,00 | -8,54 | 106.811.128,25 | 13:02 | |
| BIMAS BIM MAGAZALAR | 532,00 | 0,38 | 1.194.017.541,50 | 13:03 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,90 | 0,83 | 29.786.949,30 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,78 | 0,23 | 91.995.796,33 | 13:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,48 | -2,31 | 13.903.822,68 | 13:03 | |
| BIZIM BIZIM MAGAZALARI | 25,54 | -0,23 | 1.979.655,46 | 13:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 2,55 | 85.414.323,94 | 13:03 | |
| BLCYT BILICI YATIRIM | 31,38 | 0,26 | 4.547.855,58 | 13:01 | |
| BLUME BLUME METAL KIMYA | 48,62 | -3,72 | 110.772.766,03 | 13:02 | |
| BMSCH BMS CELIK HASIR | 28,22 | 7,38 | 69.961.512,00 | 13:03 | |
| BMSTL BMS BIRLESIK METAL | 89,25 | 1,48 | 46.662.678,70 | 13:02 | |
| BNTAS BANTAS AMBALAJ | 6,25 | -0,48 | 6.973.034,75 | 13:02 | |
| BOBET BOGAZICI BETON SANAYI | 18,46 | -0,38 | 19.166.304,04 | 13:02 | |
| BORLS BORLEASE OTOMOTIV | 3,93 | -1,26 | 34.736.708,75 | 13:03 | |
| BORSK BOR SEKER | 5,74 | -1,20 | 17.367.087,29 | 13:02 | |
| BOSSA BOSSA | 6,36 | 1,60 | 11.936.327,71 | 13:01 | |
| BRISA BRISA | 85,35 | -0,93 | 12.876.219,40 | 13:00 | |
| BRKO BIRKO MENSUCAT | 9,30 | -1,06 | 3.408.254,70 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,10 | -1,53 | 3.654.673,09 | 13:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,50 | -3,85 | 69.164.782,70 | 13:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,01 | -1,96 | 12.152.261,35 | 13:02 | |
| BRMEN BIRLIK MENSUCAT | 9,25 | 0,00 | 1.546.387,25 | 12:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,88 | 1,03 | 1.426.328,31 | 12:59 | |
| BRSAN BORUSAN BORU SANAYI | 515,50 | -2,46 | 380.748.721,50 | 13:03 | |
| BRYAT BORUSAN YAT. PAZ. | 2.096,00 | -1,32 | 38.901.499,00 | 13:03 | |
| BSOKE BATISOKE CIMENTO | 15,96 | -0,62 | 29.449.578,68 | 13:03 | |
| BTCIM BATI CIMENTO | 3,71 | -1,33 | 80.565.734,13 | 13:03 | |
| BUCIM BURSA CIMENTO | 7,37 | 0,82 | 29.933.456,45 | 13:02 | |
| BULGS BULLS GSYO | 43,18 | 0,09 | 122.733.970,90 | 13:02 | |
| BURCE BURCELIK | 54,95 | -5,18 | 4.372.673,20 | 12:55 | |
| BURVA BURCELIK VANA | 571,50 | -4,67 | 55.682.035,50 | 13:02 | |
| BVSAN BULBULOGLU VINC | 96,95 | -0,77 | 22.267.216,05 | 13:02 | |
| BYDNR BAYDONER RESTORANLARI | 25,60 | -2,22 | 1.646.175,16 | 13:00 | |
| CANTE CAN2 TERMIK | 2,00 | -0,99 | 344.646.023,37 | 13:03 | |
| CASA CASA EMTIA PETROL | 106,40 | 0,38 | 1.935.948,00 | 12:55 | |
| CATES CATES ELEKTRIK | 32,16 | -0,25 | 15.593.457,64 | 13:01 | |
| CCOLA COCA COLA ICECEK | 58,45 | 0,69 | 158.372.193,85 | 13:02 | |
| CELHA CELIK HALAT | 11,49 | 9,95 | 32.622.388,98 | 13:02 | |
| CEMAS CEMAS DOKUM | 4,03 | -3,82 | 92.378.607,68 | 13:03 | |
| CEMTS CEMTAS | 11,17 | 0,00 | 14.112.903,89 | 13:03 | |
| CEMZY CEM ZEYTIN | 46,04 | 1,99 | 42.177.080,76 | 13:01 | |
| CEOEM CEO EVENT MEDYA | 24,06 | -0,17 | 22.288.757,44 | 13:02 | |
| CGCAM CAGDAS CAM | 35,20 | 3,96 | 207.072.385,02 | 13:02 | |
| CIMSA CIMSA | 44,30 | -1,34 | 107.480.679,34 | 13:02 | |
| CLEBI CELEBI | 1.512,00 | -0,20 | 23.217.738,00 | 13:02 | |
| CMBTN CIMBETON | 1.902,00 | -0,99 | 10.893.341,00 | 13:03 | |
| CMENT CIMENTAS | 332,00 | 0,00 | 2.134.428,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,90 | -0,34 | 5.288.702,83 | 13:02 | |
| COSMO COSMOS YAT. HOLDING | 275,25 | 5,76 | 40.983.547,00 | 13:02 | |
| CRDFA CREDITWEST FAKTORING | 62,00 | -0,08 | 26.474.584,60 | 13:02 | |
| CRFSA CARREFOURSA | 114,50 | -1,89 | 25.478.511,30 | 13:02 | |
| CUSAN CUHADAROGLU METAL | 20,52 | -0,48 | 2.434.892,72 | 13:03 | |
| CVKMD CVK MADEN | 26,24 | 3,31 | 215.094.734,18 | 13:03 | |
| CWENE CW ENERJI | 28,12 | -0,85 | 283.334.899,18 | 13:03 | |
| DAGI DAGI GIYIM | 7,90 | -2,11 | 13.126.331,41 | 13:02 | |
| DAPGM DAP GAYRIMENKUL | 12,83 | -1,69 | 288.680.838,70 | 13:03 | |
| DARDL DARDANEL | 2,14 | -0,93 | 10.241.895,35 | 13:02 | |
| DCTTR DCT TRADING DIS TICARET | 8,87 | 0,80 | 23.220.377,18 | 13:03 | |
| DENGE DENGE HOLDING | 3,10 | -2,82 | 37.066.970,64 | 13:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,76 | -0,85 | 17.963.329,27 | 13:03 | |
| DERIM DERIMOD | 36,84 | 9,97 | 52.173.030,78 | 13:00 | |
| DESA DESA DERI | 11,88 | 7,12 | 35.169.568,65 | 13:02 | |
| DESPC DESPEC BILGISAYAR | 45,20 | -0,31 | 12.792.621,44 | 13:02 | |
| DEVA DEVA HOLDING | 62,55 | 2,21 | 19.724.657,00 | 13:02 | |
| DGATE DATAGATE BILGISAYAR | 63,95 | 0,71 | 11.124.828,10 | 13:02 | |
| DGGYO DOGUS GMYO | 31,98 | 0,95 | 474.119,00 | 12:57 | |
| DGNMO DOGANLAR MOBILYA | 4,73 | -0,84 | 2.601.424,28 | 13:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,76 | 0,55 | 466.963,48 | 12:55 | |
| DITAS DITAS DOGAN | 63,60 | -3,42 | 72.660.047,75 | 13:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,85 | 73.067.402,98 | 13:03 | |
| DMRGD DMR UNLU MAMULLER | 3,09 | -1,90 | 22.204.406,23 | 13:03 | |
| DMSAS DEMISAS DOKUM | 11,18 | -9,98 | 1.533.482,34 | 13:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,04 | -1,86 | 6.180.383,54 | 13:02 | |
| DOAS DOGUS OTOMOTIV | 183,90 | 0,44 | 138.012.960,70 | 13:02 | |
| DOCO DO-CO | 10.342,50 | 0,29 | 15.161.075,00 | 13:01 | |
| DOFER DOFER YAPI MALZEMELERI | 55,35 | -1,95 | 28.906.518,30 | 13:02 | |
| DOFRB DOF ROBOTIK | 77,80 | -2,69 | 403.130.317,30 | 13:03 | |
| DOGUB DOGUSAN | 49,82 | -0,46 | 16.221.676,34 | 13:03 | |
| DOHOL DOGAN HOLDING | 17,42 | -3,17 | 125.719.880,53 | 13:03 | |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -3,07 | 8.369.607,84 | 12:59 | |
| DSTKF DESTEK FINANS FAKTORING | 558,50 | -7,23 | 2.171.121.180,00 | 13:03 | |
| DUNYH DUNYA HOLDING | 112,90 | -2,76 | 10.724.734,60 | 13:02 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -0,55 | 3.662.041,62 | 13:02 | |
| DURKN DURUKAN SEKERLEME | 14,55 | 1,11 | 20.146.297,52 | 12:59 | |
| DYOBY DYO BOYA | 12,82 | -0,47 | 3.938.553,43 | 13:02 | |
| DZGYO DENIZ GMYO | 7,19 | -1,37 | 9.079.893,68 | 12:58 | |
| EBEBK EBEBEK MAGAZACILIK | 53,15 | -0,56 | 3.945.974,80 | 13:03 | |
| ECILC ECZACIBASI ILAC | 79,50 | -0,69 | 75.177.725,50 | 13:03 | |
| ECOGR ECOGREEN ENERJI | 22,04 | 1,38 | 233.802.672,66 | 13:03 | |
| ECZYT ECZACIBASI YATIRIM | 286,00 | -1,38 | 36.608.881,75 | 13:02 | |
| EDATA E-DATA TEKNOLOJI | 6,34 | 1,77 | 295.198.710,86 | 13:03 | |
| EDIP EDIP GAYRIMENKUL | 33,74 | -0,76 | 10.723.176,92 | 13:02 | |
| EFOR EFOR YATIRIM | 23,76 | -10,00 | 397.424.698,48 | 13:03 | |
| EGEEN EGE ENDUSTRI | 7.547,50 | -2,55 | 63.503.157,50 | 13:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,10 | 1,71 | 65.610.424,70 | 13:03 | |
| EGEPO NASMED EGEPOL | 7,96 | -3,52 | 225.304.658,05 | 13:03 | |
| EGGUB EGE GUBRE | 92,45 | -1,33 | 14.565.511,05 | 13:03 | |
| EGPRO EGE PROFIL | 23,96 | -0,99 | 13.632.516,28 | 13:00 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 8.774.281,30 | 13:02 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | 0,00 | 748.990.464,94 | 13:02 | |
| EKIZ EKIZ KIMYA | 135,00 | -5,99 | 2.435.654,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 3,98 | 87.245.215,98 | 13:03 | |
| EKSUN EKSUN GIDA | 5,20 | 0,58 | 3.140.519,91 | 13:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,96 | -1,27 | 12.020.055,74 | 13:03 | |
| EMKEL EMEK ELEKTRIK | 37,76 | -9,97 | 17.731.189,76 | 13:03 | |
| EMNIS EMINIS AMBALAJ | 163,70 | -0,18 | 649.652,10 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 13,93 | -1,28 | 19.808.848,78 | 13:02 | |
| ENERY ENERYA ENERJI | 9,34 | 1,08 | 33.915.514,95 | 13:03 | |
| ENJSA ENERJISA ENERJI | 88,20 | -1,51 | 126.293.671,85 | 13:03 | |
| ENKAI ENKA INSAAT | 78,00 | -0,13 | 212.344.170,30 | 13:03 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,49 | 0,79 | 21.368.019,24 | 13:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,03 | -0,99 | 18.002.684,13 | 13:02 | |
| EPLAS EGEPLAST | 4,95 | -0,40 | 6.317.896,15 | 13:03 | |
| ERBOS ERBOSAN | 174,90 | -1,02 | 6.250.401,80 | 13:01 | |
| ERCB ERCIYAS CELIK BORU | 70,90 | -2,21 | 125.984.273,70 | 13:03 | |
| EREGL EREGLI DEMIR CELIK | 23,70 | 0,25 | 950.800.624,84 | 13:03 | |
| ERSU ERSU GIDA | 18,22 | 0,83 | 2.514.827,80 | 13:02 | |
| ESCAR ESCAR FILO | 24,70 | 2,07 | 47.364.388,58 | 13:03 | |
| ESCOM ESCORT TEKNOLOJI | 3,77 | 1,07 | 53.780.602,13 | 13:02 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | -2,31 | 64.812.519,39 | 13:02 | |
| ETILR ETILER GIDA | 3,82 | 3,24 | 82.084.852,81 | 13:03 | |
| ETYAT EURO TREND YAT. ORT. | 21,82 | 0,09 | 1.128.871,30 | 12:52 | |
| EUHOL EURO YATIRIM HOLDING | 11,28 | -0,18 | 1.822.931,20 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,09 | -3,77 | 5.207.592,68 | 13:03 | |
| EUPWR EUROPOWER ENERJI | 32,62 | 1,56 | 144.848.975,98 | 13:03 | |
| EUREN EUROPEN ENDUSTRI | 6,39 | -3,62 | 123.515.625,07 | 13:03 | |
| EUYO EURO YAT. ORT. | 14,08 | -2,49 | 3.038.450,59 | 13:02 | |
| EYGYO EYG GMYO | 3,60 | -5,01 | 36.460.930,01 | 13:02 | |
| FADE FADE GIDA | 12,96 | 0,00 | 4.099.209,21 | 13:02 | |
| FENER FENERBAHCE FUTBOL | 9,27 | -0,75 | 42.267.419,63 | 13:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,82 | -0,23 | 1.271.285,54 | 13:02 | |
| FMIZP F-M IZMIT PISTON | 307,75 | -0,49 | 4.818.103,50 | 13:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,70 | -0,37 | 20.916.098,77 | 13:02 | |
| FORMT FORMET METAL VE CAM | 3,20 | -2,44 | 46.885.542,77 | 13:03 | |
| FORTE FORTE BILGI ILETISIM | 81,40 | -3,15 | 68.418.437,20 | 13:02 | |
| FRIGO FRIGO PAK GIDA | 13,19 | -3,65 | 63.006.033,13 | 13:03 | |
| FROTO FORD OTOSAN | 91,65 | 0,66 | 501.562.828,45 | 13:03 | |
| FZLGY FUZUL GMYO | 12,77 | 0,55 | 11.094.839,41 | 13:02 | |
| GARAN GARANTI BANKASI | 141,60 | 0,14 | 1.275.926.869,00 | 13:02 | |
| GARFA GARANTI FAKTORING | 26,26 | -1,80 | 7.157.768,08 | 13:02 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,59 | -0,71 | 7.013.907,32 | 13:02 | |
| GEDZA GEDIZ AMBALAJ | 28,72 | -0,69 | 15.940.699,34 | 13:02 | |
| GENIL GEN ILAC | 187,40 | -0,05 | 73.368.553,40 | 13:02 | |
| GENTS GENTAS | 9,52 | -2,26 | 25.873.646,82 | 13:03 | |
| GEREL GERSAN ELEKTRIK | 18,71 | -0,43 | 15.803.727,78 | 13:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,82 | 0,48 | 77.780.457,50 | 13:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,15 | -5,27 | 561.381.005,25 | 13:03 | |
| GLBMD GLOBAL MEN. DEG. | 13,20 | 3,29 | 2.724.124,27 | 13:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,30 | 1,91 | 40.689.203,10 | 13:02 | |
| GLRMK GULERMAK AGIR SANAYI | 171,20 | -0,64 | 51.077.249,70 | 13:03 | |
| GLRYH GULER YAT. HOLDING | 3,67 | -0,81 | 10.415.456,42 | 13:03 | |
| GLYHO GLOBAL YAT. HOLDING | 11,71 | -0,93 | 25.164.014,69 | 13:03 | |
| GMTAS GIMAT MAGAZACILIK | 45,18 | 0,76 | 15.425.218,32 | 13:02 | |
| GOKNR GOKNUR GIDA | 19,48 | -0,05 | 11.016.906,81 | 13:02 | |
| GOLTS GOLTAS CIMENTO | 311,00 | -0,16 | 9.642.661,25 | 13:02 | |
| GOODY GOOD-YEAR | 14,57 | 0,21 | 3.095.565,67 | 13:00 | |
| GOZDE GOZDE GIRISIM | 21,72 | -0,82 | 7.814.693,94 | 12:59 | |
| GRNYO GARANTI YAT. ORT. | 14,20 | -2,47 | 4.623.233,72 | 12:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -0,24 | 26.680.568,50 | 13:01 | |
| GRTHO GRAINTURK HOLDING | 271,00 | 2,85 | 110.666.559,00 | 13:02 | |
| GSDDE GSD DENIZCILIK | 9,73 | 0,31 | 2.665.391,21 | 13:03 | |
| GSDHO GSD HOLDING | 4,43 | -0,67 | 4.321.414,08 | 12:59 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 86.400.131,49 | 13:03 | |
| GUBRF GUBRE FABRIK. | 342,75 | -2,63 | 400.428.880,75 | 13:03 | |
| GUNDG GUNDOGDU GIDA | 265,00 | 0,57 | 30.769.936,00 | 12:55 | |
| GWIND GALATA WIND ENERJI | 23,16 | -1,03 | 36.873.219,48 | 13:02 | |
| GZNMI GEZINOMI SEYAHAT | 48,56 | -8,98 | 167.735.019,19 | 13:03 | |
| HALKB T. HALK BANKASI | 37,22 | -0,21 | 862.770.119,78 | 13:03 | |
| HATEK HATAY TEKSTIL | 14,65 | -0,68 | 12.777.065,91 | 13:03 | |
| HATSN HATSAN GEMI | 38,00 | 0,00 | 5.187.870,72 | 13:02 | |
| HDFGS HEDEF GIRISIM | 3,19 | 6,69 | 733.607.455,77 | 13:03 | |
| HEDEF HEDEF HOLDING | 45,00 | -4,30 | 142.981.126,16 | 13:02 | |
| HEKTS HEKTAS | 3,03 | -0,66 | 114.604.138,31 | 13:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | 0,00 | 7.389.608,88 | 13:00 | |
| HLGYO HALK GMYO | 3,70 | 0,54 | 16.974.382,68 | 13:02 | |
| HOROZ HOROZ LOJISTIK | 62,05 | -0,88 | 18.464.524,20 | 13:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,75 | -0,44 | 27.050.061,55 | 13:02 | |
| HTTBT HITIT BILGISAYAR | 41,58 | 0,39 | 11.470.421,08 | 13:00 | |
| HUBVC HUB GIRISIM | 2,50 | 0,81 | 6.891.659,51 | 12:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,65 | 10.684.830,29 | 13:02 | |
| HURGZ HURRIYET GZT. | 5,41 | -1,46 | 4.373.736,95 | 13:02 | |
| ICBCT ICBC TURKEY BANK | 12,75 | -1,09 | 4.139.351,57 | 13:02 | |
| ICUGS ICU GIRISIM | 2,54 | -1,17 | 7.099.084,23 | 13:02 | |
| IDGYO IDEALIST GMYO | 3,64 | -1,36 | 3.865.890,58 | 13:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,00 | 0,46 | 570.077.586,00 | 13:03 | |
| IHAAS IHLAS HABER AJANSI | 42,40 | -1,12 | 10.507.331,58 | 13:03 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.115.442,20 | 13:01 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,28 | 10.525.289,69 | 13:02 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 76.514.050,44 | 13:03 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 12.239.102,41 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -1,03 | 5.888.098,67 | 13:03 | |
| IMASM IMAS MAKINA | 4,46 | -1,55 | 74.773.550,52 | 13:03 | |
| INDES INDEKS BILGISAYAR | 7,56 | 1,61 | 33.608.681,77 | 13:02 | |
| INFO INFO YATIRIM | 3,44 | 0,29 | 25.773.538,99 | 13:03 | |
| INGRM INGRAM BILISIM | 411,75 | 0,24 | 2.689.537,75 | 12:57 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 2,47 | 734.400,00 | 12:55 | |
| INTEM INTEMA | 276,25 | -2,04 | 10.105.479,75 | 13:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,29 | 0,12 | 13.656.231,94 | 13:01 | |
| INVES INVESTCO HOLDING | 313,00 | 1,38 | 61.871.232,00 | 13:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,90 | -0,81 | 484.819,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 449.497,50 | 0,00 | 449.497,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,51 | 0,07 | 2.629.031.304,62 | 13:03 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,88 | -0,17 | 16.879.581,40 | 13:02 | |
| ISFIN IS FIN.KIR. | 17,86 | -3,35 | 15.545.797,24 | 13:02 | |
| ISGSY IS GIRISIM | 67,20 | -0,96 | 28.304.995,40 | 13:01 | |
| ISGYO IS GMYO | 20,66 | -1,81 | 9.450.170,56 | 13:01 | |
| ISKPL ISIK PLASTIK | 11,95 | -4,02 | 79.749.360,89 | 13:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,52 | -1,94 | 159.894.592,98 | 13:03 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,28 | 1.984.365,44 | 13:01 | |
| ISYAT IS YAT. ORT. | 8,20 | 0,00 | 5.434.681,56 | 13:02 | |
| IZENR IZDEMIR ENERJI | 9,74 | -7,24 | 218.300.576,73 | 13:03 | |
| IZFAS IZMIR FIRCA | 52,00 | -1,89 | 102.984.995,05 | 13:02 | |
| IZINV IZ YATIRIM HOLDING | 67,15 | 0,60 | 3.294.398,60 | 13:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,68 | -1,91 | 10.614.405,69 | 13:02 | |
| JANTS JANTSA JANT SANAYI | 18,50 | -0,91 | 9.781.033,98 | 13:02 | |
| KAPLM KAPLAMIN | 293,75 | -1,67 | 13.758.386,50 | 13:02 | |
| KAREL KAREL ELEKTRONIK | 8,37 | 0,84 | 13.087.345,78 | 13:03 | |
| KARSN KARSAN OTOMOTIV | 9,03 | 0,00 | 16.652.228,33 | 13:02 | |
| KARTN KARTONSAN | 77,35 | 0,00 | 4.247.598,10 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -1,08 | 203.000.814,09 | 13:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,13 | 0,06 | 7.790.755,76 | 13:02 | |
| KBORU KUZEY BORU | 13,85 | -1,00 | 19.469.983,11 | 13:03 | |
| KCAER KOCAER CELIK | 10,08 | 0,40 | 22.154.033,18 | 13:02 | |
| KCHOL KOC HOLDING | 168,10 | 0,42 | 2.023.860.831,00 | 13:03 | |
| KENT KENT GIDA | 720,50 | 0,07 | 656.358,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,23 | -3,46 | 700.608,02 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 4,28 | 116.515.025,88 | 13:02 | |
| KGYO KORAY GMYO | 5,00 | -3,85 | 17.237.289,11 | 13:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,09 | -1,28 | 1.596.355,84 | 13:02 | |
| KLGYO KILER GMYO | 6,07 | 0,17 | 21.175.795,77 | 13:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,10 | -0,70 | 22.364.006,18 | 13:02 | |
| KLMSN KLIMASAN KLIMA | 35,86 | -1,75 | 167.389.985,16 | 13:03 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,53 | 479.261,95 | 12:55 | |
| KLRHO KILER HOLDING | 322,50 | -2,42 | 331.751.729,50 | 13:02 | |
| KLSER KALESERAMIK | 26,50 | -0,08 | 9.041.207,76 | 13:02 | |
| KLSYN KOLEKSIYON MOBILYA | 6,86 | 1,78 | 13.490.874,87 | 13:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,35 | -0,88 | 19.927.882,50 | 13:02 | |
| KMPUR KIMTEKS POLIURETAN | 15,44 | -0,45 | 13.714.353,50 | 13:02 | |
| KNFRT KONFRUT TARIM | 13,14 | -2,45 | 96.503.944,53 | 13:02 | |
| KOCMT KOC METALURJI | 2,48 | -0,40 | 25.702.963,73 | 13:02 | |
| KONKA KONYA KAGIT | 15,18 | -1,43 | 17.413.665,51 | 13:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,91 | -3,71 | 598.737.104,93 | 13:03 | |
| KONYA KONYA CIMENTO | 4.495,00 | -0,17 | 8.861.430,00 | 13:01 | |
| KOPOL KOZA POLYESTER | 5,28 | -1,31 | 14.416.846,17 | 13:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 47,72 | 0,04 | 7.737.989,36 | 13:03 | |
| KOTON KOTON MAGAZACILIK | 15,20 | 1,27 | 13.335.244,37 | 13:02 | |
| KRDMA KARDEMIR (A) | 23,62 | 0,43 | 12.710.565,84 | 13:03 | |
| KRDMB KARDEMIR (B) | 22,66 | 0,27 | 1.866.681,78 | 13:00 | |
| KRDMD KARDEMIR (D) | 25,30 | -0,55 | 210.830.867,58 | 13:03 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 8.688.500,42 | 13:02 | |
| KRONT KRON TEKNOLOJI | 12,31 | 0,90 | 7.836.814,79 | 13:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,65 | -1,54 | 2.182.538,54 | 13:03 | |
| KRSTL KRISTAL KOLA | 9,29 | -0,85 | 11.514.665,76 | 13:03 | |
| KRTEK KARSU TEKSTIL | 23,94 | 0,00 | 2.849.212,76 | 12:58 | |
| KRVGD KERVAN GIDA | 2,57 | -1,15 | 10.147.535,08 | 13:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.807,50 | -1,49 | 407.242,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,40 | -1,02 | 241.105.683,61 | 13:03 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,10 | -3,91 | 38.486.454,85 | 13:02 | |
| KUTPO KUTAHYA PORSELEN | 103,80 | 1,76 | 48.148.559,10 | 13:03 | |
| KUVVA KUVVA GIDA | 140,00 | -0,71 | 1.139.398,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 53,75 | -0,19 | 230.764.012,75 | 13:02 | |
| KZBGY KIZILBUK GYO | 10,24 | 0,59 | 29.208.973,75 | 13:02 | |
| KZGYO KUZUGRUP GMYO | 22,98 | -0,69 | 8.815.272,58 | 13:02 | |
| LIDER LDR TURIZM | 66,90 | 1,36 | 172.053.139,30 | 13:02 | |
| LIDFA LIDER FAKTORING | 4,25 | 1,67 | 7.891.687,81 | 13:03 | |
| LILAK LILA KAGIT | 28,24 | -0,28 | 45.575.105,90 | 13:03 | |
| LINK LINK BILGISAYAR | 214,90 | -1,87 | 63.506.474,80 | 13:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,08 | 0,67 | 13.050.603,71 | 13:02 | |
| LMKDC LIMAK DOGU ANADOLU | 27,38 | 1,03 | 46.168.745,22 | 13:02 | |
| LOGO LOGO YAZILIM | 153,40 | 0,92 | 13.947.460,10 | 12:59 | |
| LRSHO LORAS HOLDING | 3,86 | -1,03 | 48.562.718,09 | 13:02 | |
| LUKSK LUKS KADIFE | 100,00 | -0,60 | 2.184.707,40 | 13:02 | |
| LYDHO LYDIA HOLDING | 166,10 | -0,54 | 60.878.011,40 | 13:02 | |
| LYDYE LYDIA YESIL ENERJI | 13.980,00 | -1,62 | 17.029.040,00 | 13:01 | |
| MAALT MARMARIS ALTINYUNUS | 887,50 | -1,93 | 22.709.583,00 | 13:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | 4,59 | 33.818.584,80 | 13:03 | |
| MAGEN MARGUN ENERJI | 38,94 | -1,62 | 213.811.956,12 | 13:03 | |
| MAKIM MAKIM MAKINE | 15,27 | -1,80 | 5.707.397,78 | 12:57 | |
| MAKTK MAKINA TAKIM | 15,62 | 3,44 | 382.910.726,94 | 13:02 | |
| MANAS MANAS ENERJI YONETIMI | 14,55 | -9,96 | 64.078.560,64 | 13:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,06 | -0,66 | 7.269.189,31 | 13:03 | |
| MARKA MARKA YATIRIM HOLDING | 34,42 | -2,44 | 11.954.148,88 | 13:02 | |
| MARMR MARMARA HOLDING | 1,59 | -4,22 | 215.170.636,61 | 13:03 | |
| MARTI MARTI OTEL | 2,57 | -1,15 | 13.285.861,24 | 13:02 | |
| MAVI MAVI GIYIM | 42,10 | -0,85 | 100.002.711,14 | 13:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,80 | -0,36 | 5.970.091,66 | 13:00 | |
| MEGAP MEGA POLIETILEN | 3,13 | -1,26 | 957.395,34 | 12:55 | |
| MEGMT MEGA METAL | 53,75 | -0,09 | 110.852.089,90 | 13:02 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -1,05 | 4.106.059,61 | 13:02 | |
| MEPET METRO PETROL VE TESISLERI | 14,08 | -1,88 | 2.095.261,00 | 13:03 | |
| MERCN MERCAN KIMYA | 16,03 | 0,82 | 25.474.914,94 | 13:02 | |
| MERIT MERIT TURIZM | 16,95 | -2,53 | 10.996.940,22 | 13:02 | |
| MERKO MERKO GIDA | 13,64 | -1,37 | 39.462.643,77 | 13:02 | |
| METRO METRO HOLDING | 3,90 | -1,27 | 18.227.995,80 | 13:03 | |
| MGROS MIGROS TICARET | 518,00 | -0,10 | 515.148.855,00 | 13:02 | |
| MHRGY MHR GMYO | 3,41 | 3,96 | 19.388.550,46 | 13:02 | |
| MIATK MIA TEKNOLOJI | 37,98 | 0,74 | 242.708.196,64 | 13:03 | |
| MMCAS MMC SAN. VE TIC. YAT. | 150,00 | 5,63 | 4.510.950,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,77 | -0,93 | 16.928.624,67 | 13:03 | |
| MNDTR MONDI TURKEY | 6,43 | -0,46 | 5.242.528,99 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 8,70 | 2,11 | 45.696.641,42 | 13:02 | |
| MOGAN MOGAN ENERJI | 8,10 | 0,37 | 15.466.503,97 | 13:02 | |
| MOPAS MOPAS MARKETCILIK | 36,62 | -0,60 | 47.814.804,32 | 13:03 | |
| MPARK MLP SAGLIK | 371,00 | -0,47 | 63.604.969,25 | 13:03 | |
| MRGYO MARTI GMYO | 2,34 | -0,85 | 20.956.427,19 | 13:02 | |
| MRSHL MARSHALL | 1.571,00 | -0,19 | 11.906.725,00 | 13:02 | |
| MSGYO MISTRAL GMYO | 6,18 | 1,31 | 76.717.156,69 | 13:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,92 | -1,13 | 9.162.100,30 | 13:02 | |
| MTRYO METRO YAT. ORT. | 8,57 | 0,23 | 1.263.188,07 | 12:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -0,47 | 193.576,33 | 13:01 | |
| NATEN NATUREL ENERJI | 8,40 | -2,44 | 45.506.701,93 | 13:02 | |
| NETAS NETAS TELEKOM. | 55,65 | -0,98 | 8.397.750,85 | 13:02 | |
| NIBAS NIGBAS NIGDE BETON | 3,57 | -1,38 | 6.747.138,77 | 13:02 | |
| NTGAZ NATURELGAZ | 9,71 | 0,31 | 9.041.868,15 | 13:02 | |
| NTHOL NET HOLDING | 46,70 | -1,06 | 23.157.288,38 | 13:02 | |
| NUGYO NUROL GMYO | 11,25 | 0,99 | 149.728.820,93 | 13:02 | |
| NUHCM NUH CIMENTO | 223,00 | -0,67 | 7.951.804,10 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 7,33 | -2,27 | 54.360.935,66 | 13:02 | |
| OBASE OBASE BILGISAYAR | 30,64 | -0,65 | 2.661.150,40 | 13:02 | |
| ODAS ODAS ELEKTRIK | 5,08 | 0,79 | 47.900.713,49 | 13:02 | |
| ODINE ODINE TEKNOLOJI | 296,00 | 1,72 | 55.608.492,75 | 13:02 | |
| OFSYM OFIS YEM GIDA | 69,70 | -0,43 | 52.929.603,70 | 13:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,25 | -1,21 | 52.172.733,00 | 13:02 | |
| ONRYT ONUR TEKNOLOJI | 64,45 | -3,37 | 57.157.818,05 | 13:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -1,36 | 2.821.999,39 | 13:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | 0,53 | 19.176.227,00 | 13:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,64 | 662.178,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | 0,13 | 4.246.355,64 | 13:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,94 | -1,01 | 14.293.371,36 | 13:02 | |
| OTKAR OTOKAR | 470,50 | 0,97 | 70.851.028,50 | 13:03 | |
| OTTO OTTO HOLDING | 459,75 | -1,13 | 5.933.582,25 | 13:03 | |
| OYAKC OYAK CIMENTO | 22,68 | -1,90 | 118.164.798,78 | 13:02 | |
| OYAYO OYAK YAT. ORT. | 51,20 | 0,79 | 4.323.255,25 | 12:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,06 | -7,74 | 16.043.144,61 | 13:02 | |
| OYYAT OYAK YATIRIM MENKUL | 39,78 | -0,60 | 2.344.206,02 | 13:00 | |
| OZATD OZATA DENIZCILIK | 158,50 | 1,47 | 9.871.878,40 | 12:58 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,02 | 27.262.576,20 | 13:02 | |
| OZKGY OZAK GMYO | 13,85 | 0,22 | 22.732.767,31 | 13:03 | |
| OZRDN OZERDEN AMBALAJ | 13,48 | -4,19 | 4.368.050,60 | 13:00 | |
| OZSUB OZSU BALIK | 17,87 | -0,17 | 3.109.532,72 | 13:02 | |
| OZYSR OZYASAR TEL | 40,12 | -2,38 | 7.478.934,26 | 13:02 | |
| PAGYO PANORA GMYO | 79,85 | -0,56 | 2.146.522,75 | 12:59 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 977.519.336,36 | 13:03 | |
| PAMEL PAMEL ELEKTRIK | 81,50 | -0,97 | 2.785.004,25 | 13:01 | |
| PAPIL PAPILON SAVUNMA | 15,93 | -1,97 | 42.086.497,77 | 13:02 | |
| PARSN PARSAN | 100,20 | 2,72 | 23.250.899,60 | 13:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,40 | 0,95 | 187.602.774,80 | 13:02 | |
| PATEK PASIFIK TEKNOLOJI | 24,52 | -9,19 | 758.319.144,20 | 13:03 | |
| PCILT PC ILETISIM MEDYA | 21,12 | 1,05 | 4.829.938,50 | 12:59 | |
| PEKGY PEKER GMYO | 13,50 | -10,00 | 8.757.575.480,56 | 13:03 | |
| PENGD PENGUEN GIDA | 7,52 | -0,53 | 8.947.980,54 | 13:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -0,39 | 11.357.244,65 | 13:02 | |
| PETKM PETKIM | 16,20 | -0,12 | 168.114.845,57 | 13:03 | |
| PETUN PINAR ET VE UN | 10,90 | -1,98 | 5.212.032,12 | 13:02 | |
| PGSUS PEGASUS | 193,40 | -1,02 | 1.656.095.947,60 | 13:03 | |
| PINSU PINAR SU | 12,03 | -0,58 | 12.148.515,41 | 13:03 | |
| PKART PLASTIKKART | 72,15 | -4,82 | 27.068.041,75 | 13:03 | |
| PKENT PETROKENT TURIZM | 182,60 | -0,76 | 41.097.462,40 | 13:02 | |
| PLTUR PLATFORM TURIZM | 22,00 | 2,52 | 79.175.007,10 | 13:03 | |
| PNLSN PANELSAN CATI CEPHE | 37,44 | 0,27 | 4.034.986,86 | 13:00 | |
| PNSUT PINAR SUT | 10,74 | -1,29 | 2.687.534,46 | 13:02 | |
| POLHO POLISAN HOLDING | 16,14 | 0,25 | 27.237.851,19 | 13:03 | |
| POLTK POLITEKNIK METAL | 9.982,50 | -9,99 | 132.078.622,50 | 13:02 | |
| PRDGS PARDUS GIRISIM | 6,31 | 5,17 | 25.771.407,72 | 13:03 | |
| PRKAB TURK PRYSMIAN KABLO | 30,74 | -0,39 | 6.566.695,20 | 13:02 | |
| PRKME PARK ELEK.MADENCILIK | 18,20 | 0,83 | 7.295.892,57 | 13:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,40 | -1,72 | 2.210.584,02 | 13:02 | |
| PSDTC PERGAMON DIS TICARET | 141,30 | 2,17 | 4.606.850,60 | 13:01 | |
| PSGYO PASIFIK GMYO | 2,45 | -1,21 | 123.229.824,30 | 13:03 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -2,23 | 796.608,75 | 12:55 | |
| QNBTR QNB BANK | 418,00 | 0,00 | 1.092.652,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,57 | -3,38 | 70.892.324,33 | 13:03 | |
| RALYH RAL YATIRIM HOLDING | 219,80 | -4,23 | 133.067.449,70 | 13:02 | |
| RAYSG RAY SIGORTA | 208,00 | -1,14 | 23.941.309,60 | 13:02 | |
| REEDR REEDER TEKNOLOJI | 6,52 | -1,51 | 51.205.219,26 | 13:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 134,00 | -0,81 | 28.567.491,20 | 13:02 | |
| RNPOL RAINBOW POLIKARBONAT | 43,80 | -2,23 | 6.527.728,80 | 12:59 | |
| RODRG RODRIGO TEKSTIL | 20,92 | 1,06 | 1.701.838,72 | 13:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,38 | -1,74 | 36.047.256,23 | 13:02 | |
| RUBNS RUBENIS TEKSTIL | 21,06 | 9,97 | 69.788.944,71 | 13:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,98 | -1,96 | 39.261.070,83 | 13:02 | |
| RYGYO REYSAS GMYO | 20,46 | 0,29 | 13.820.692,38 | 13:02 | |
| RYSAS REYSAS LOJISTIK | 14,80 | -0,34 | 13.059.490,81 | 13:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,98 | -7,19 | 100.415.194,12 | 13:02 | |
| SAHOL SABANCI HOLDING | 83,35 | -0,71 | 941.867.644,45 | 13:03 | |
| SAMAT SARAY MATBAACILIK | 5,82 | -0,17 | 2.640.964,79 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 36,14 | 0,00 | 1.862.691,74 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | -9,18 | 94.092.123,39 | 13:02 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,39 | 1.150.235,08 | 13:00 | |
| SARKY SARKUYSAN | 18,23 | -0,38 | 50.435.713,45 | 13:03 | |
| SASA SASA POLYESTER | 2,75 | -0,72 | 1.603.568.437,46 | 13:03 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,88 | 0,99 | 6.357.952,58 | 13:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 175,00 | -0,68 | 31.107.028,90 | 13:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,43 | -0,11 | 14.966.745,60 | 13:01 | |
| SEGYO SEKER GMYO | 5,19 | -0,95 | 90.266.247,34 | 13:03 | |
| SEKFK SEKER FIN. KIR. | 7,97 | 0,50 | 2.107.193,95 | 13:02 | |
| SEKUR SEKURO PLASTIK | 3,48 | 0,00 | 1.257.709,57 | 13:02 | |
| SELEC SELCUK ECZA DEPOSU | 81,05 | 0,81 | 112.990.772,05 | 13:03 | |
| SELVA SELVA GIDA | 2,20 | -7,95 | 10.572.944,00 | 12:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,61 | -2,44 | 17.136.339,35 | 13:02 | |
| SEYKM SEYITLER KIMYA | 4,85 | -1,02 | 1.326.688,12 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 0,71 | 4.688.441,85 | 13:02 | |
| SISE SISE CAM | 37,98 | -0,78 | 352.777.292,68 | 13:03 | |
| SKBNK SEKERBANK | 7,73 | -0,51 | 45.961.758,11 | 13:02 | |
| SKTAS SOKTAS | 3,64 | -1,09 | 17.889.288,55 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,25 | -0,98 | 13.412.209,75 | 13:00 | |
| SKYMD SEKER YATIRIM | 11,11 | -1,68 | 19.177.248,15 | 13:02 | |
| SMART SMARTIKS YAZILIM | 22,44 | 2,19 | 26.732.020,14 | 13:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,18 | 0,00 | 373.713.177,62 | 13:02 | |
| SMRVA SUMER VARLIK YONETIM | 127,80 | -10,00 | 107.428.543,50 | 13:03 | |
| SNGYO SINPAS GMYO | 4,37 | 0,23 | 36.912.808,56 | 13:01 | |
| SNICA SANICA ISI SANAYI | 4,02 | -0,25 | 12.055.617,77 | 13:02 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 0,29 | 2.760.336,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | 0,00 | 690.878,70 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 96,40 | 0,00 | 832.799,60 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,23 | 0,29 | 2.270.376,08 | 13:02 | |
| SOKM SOK MARKETLER TICARET | 50,75 | 0,59 | 76.908.272,60 | 13:03 | |
| SONME SONMEZ FILAMENT | 148,30 | -1,13 | 5.632.778,60 | 12:58 | |
| SRVGY SERVET GMYO | 3,12 | 0,97 | 40.336.425,80 | 13:02 | |
| SUMAS SUMAS SUNI TAHTA | 274,50 | 0,37 | 392.260,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 57,95 | -0,43 | 92.361.720,75 | 13:02 | |
| SURGY SUR TATIL EVLERI GMYO | 41,22 | -0,43 | 25.102.210,04 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 9,68 | -2,42 | 10.353.573,49 | 13:03 | |
| TABGD TAB GIDA | 210,20 | -2,41 | 117.318.995,40 | 13:02 | |
| TARKM TARKIM BITKI KORUMA | 323,00 | -0,54 | 9.758.588,50 | 13:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,28 | -4,97 | 71.851.550,80 | 13:03 | |
| TATGD TAT GIDA | 11,68 | -1,35 | 8.813.803,01 | 13:02 | |
| TAVHL TAV HAVALIMANLARI | 300,75 | -0,50 | 439.408.656,00 | 13:03 | |
| TBORG T.TUBORG | 153,60 | 0,72 | 77.321.721,80 | 13:02 | |
| TCELL TURKCELL | 92,80 | -1,22 | 816.734.730,30 | 13:03 | |
| TCKRC KIRAC GALVANIZ | 56,75 | 4,90 | 127.426.077,90 | 13:03 | |
| TDGYO TREND GMYO | 37,20 | -0,80 | 9.052.448,72 | 13:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,98 | -9,98 | 7.278.555.665,98 | 13:02 | |
| TEKTU TEK-ART TURIZM | 9,88 | -3,52 | 49.464.997,17 | 13:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,50 | -0,80 | 9.723.420.713,70 | 13:03 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,62 | -2,27 | 8.167.765,99 | 13:03 | |
| TGSAS TGS DIS TICARET | 155,00 | -5,31 | 9.824.620,50 | 13:01 | |
| THYAO TURK HAVA YOLLARI | 268,50 | 1,51 | 3.988.355.146,25 | 13:03 | |
| TKFEN TEKFEN HOLDING | 68,85 | -1,22 | 91.334.597,00 | 13:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,86 | -0,73 | 9.542.376,44 | 13:02 | |
| TLMAN TRABZON LIMAN | 95,00 | -1,04 | 8.013.335,15 | 13:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 287,00 | -5,36 | 38.516.799,00 | 13:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,00 | -0,25 | 26.621.661,60 | 13:02 | |
| TNZTP TAPDI TINAZTEPE | 20,20 | -3,07 | 15.804.534,06 | 13:02 | |
| TOASO TOFAS OTO. FAB. | 246,50 | -0,48 | 285.460.881,10 | 13:03 | |
| TRALT TURK ALTIN ISLETMELERI | 40,30 | -0,84 | 4.865.699.222,80 | 13:03 | |
| TRCAS TURCAS HOLDING | 41,40 | -2,59 | 11.058.315,24 | 13:01 | |
| TRENJ TR DOGAL ENERJI | 94,25 | 0,91 | 263.044.654,40 | 13:03 | |
| TRGYO TORUNLAR GMYO | 70,85 | -0,49 | 109.392.259,40 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 648,00 | -9,94 | 25.561.008,00 | 13:02 | |
| TRILC TURK ILAC SERUM | 15,80 | -1,19 | 7.715.886,63 | 13:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 103,10 | -0,48 | 312.501.245,20 | 13:03 | |
| TSGYO TSKB GMYO | 6,79 | -1,02 | 4.216.924,05 | 13:02 | |
| TSKB T.S.K.B. | 12,19 | -0,65 | 103.295.970,84 | 13:03 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 85.555.046,53 | 13:02 | |
| TTKOM TURK TELEKOM | 55,85 | 0,27 | 524.954.551,75 | 13:02 | |
| TTRAK TURK TRAKTOR | 524,50 | -0,10 | 24.649.438,50 | 13:03 | |
| TUCLK TUGCELIK | 4,90 | -3,16 | 37.349.762,86 | 13:02 | |
| TUKAS TUKAS | 2,46 | -0,40 | 183.586.242,33 | 13:03 | |
| TUPRS TUPRAS | 185,90 | 1,53 | 976.543.467,70 | 13:03 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,90 | -1,85 | 55.636.505,86 | 13:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | -0,96 | 3.812.084,90 | 12:59 | |
| TURSG TURKIYE SIGORTA | 11,31 | -6,22 | 453.138.392,31 | 13:03 | |
| UFUK UFUK YATIRIM | 1.859,00 | -1,95 | 18.480.628,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 28,00 | -5,41 | 14.206.267,38 | 13:03 | |
| ULKER ULKER BISKUVI | 107,10 | -0,37 | 162.297.059,30 | 13:03 | |
| ULUFA ULUSAL FAKTORING | 3,59 | 0,28 | 18.454.053,38 | 13:02 | |
| ULUSE ULUSOY ELEKTRIK | 159,20 | 2,05 | 19.057.137,10 | 13:01 | |
| ULUUN ULUSOY UN SANAYI | 6,38 | 0,16 | 6.167.321,19 | 13:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,01 | 0,69 | 8.859.927,19 | 13:02 | |
| USAK USAK SERAMIK | 3,03 | -4,11 | 133.470.822,00 | 13:03 | |
| VAKBN VAKIFLAR BANKASI | 30,24 | -0,53 | 303.908.174,40 | 13:03 | |
| VAKFA VAKIF FAKTORING | 11,14 | -2,02 | 107.734.022,38 | 13:03 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 1,61 | 317.714.662,71 | 13:03 | |
| VAKKO VAKKO TEKSTIL | 56,65 | 0,18 | 6.858.914,10 | 13:03 | |
| VANGD VANET GIDA | 40,00 | 1,47 | 8.655.643,34 | 13:01 | |
| VBTYZ VBT YAZILIM | 16,78 | 1,02 | 15.612.157,60 | 13:02 | |
| VERTU VERUSATURK GIRISIM | 40,36 | -0,25 | 20.716.485,88 | 13:02 | |
| VERUS VERUSA HOLDING | 322,50 | 0,78 | 78.554.166,25 | 13:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,72 | -0,77 | 16.670.681,62 | 13:02 | |
| VESTL VESTEL | 28,62 | -1,45 | 62.321.193,68 | 13:02 | |
| VKFYO VAKIF YAT. ORT. | 39,98 | -1,58 | 7.472.102,08 | 12:55 | |
| VKGYO VAKIF GMYO | 2,46 | -0,81 | 23.836.951,78 | 13:02 | |
| VKING VIKING KAGIT | 33,18 | 0,67 | 10.487.743,28 | 13:03 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -0,42 | 12.066.632,93 | 13:03 | |
| VSNMD VISNE MADENCILIK | 90,20 | -3,32 | 90.823.510,75 | 13:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,25 | -1,37 | 25.082.221,75 | 13:03 | |
| YATAS YATAS | 36,72 | -1,08 | 19.308.320,06 | 13:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,14 | -1,26 | 16.510.859,44 | 13:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,60 | 1,41 | 622.058,40 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,62 | 1,16 | 67.237.363,82 | 13:03 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -2,51 | 17.831.281,25 | 13:02 | |
| YGGYO YENI GIMAT GMYO | 126,90 | 1,76 | 4.049.433,30 | 13:01 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 1.542.262,08 | 12:55 | |
| YIGIT YIGIT AKU | 22,52 | -0,62 | 12.838.275,64 | 13:02 | |
| YKBNK YAPI VE KREDI BANK. | 35,42 | -0,90 | 1.441.380.263,38 | 13:03 | |
| YKSLN YUKSELEN CELIK | 3,04 | -0,65 | 7.996.790,45 | 13:02 | |
| YONGA YONGA MOBILYA | 57,10 | 0,18 | 1.115.562,70 | 12:55 | |
| YUNSA YUNSA | 7,48 | -0,66 | 10.774.576,41 | 13:02 | |
| YYAPI YESIL YAPI | 1,85 | -2,63 | 84.550.928,58 | 13:03 | |
| YYLGD YAYLA GIDA | 9,50 | -0,63 | 13.807.035,98 | 13:03 | |
| ZEDUR ZEDUR ENERJI | 8,06 | -1,23 | 2.880.625,52 | 13:00 | |
| ZERGY ZERAY GMYO | 10,78 | -3,75 | 342.018.557,04 | 13:03 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,33 | 94.822.181,26 | 13:02 | |
| ZRGYO ZIRAAT GMYO | 22,72 | 0,53 | 8.879.631,72 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
