Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,13 | -0,31 | 72.445.966,56 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,28 | -1,57 | 59.278.172,54 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 106,80 | 1,81 | 22.984.337,40 | 12:05 | |
| ADEL ADEL KALEMCILIK | 34,44 | -0,46 | 18.497.910,02 | 12:05 | |
| ADESE ADESE GAYRIMENKUL | 1,19 | 4,39 | 1.941.077.068,06 | 12:05 | |
| ADGYO ADRA GMYO | 63,20 | 0,00 | 18.619.106,95 | 12:01 | |
| AEFES ANADOLU EFES | 20,38 | 0,99 | 857.214.031,84 | 12:05 | |
| AFYON AFYON CIMENTO | 14,72 | 0,55 | 12.464.887,02 | 12:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,40 | -1,28 | 21.702.924,20 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,06 | 0,11 | 90.607.455,56 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,00 | 29.337.693,27 | 12:05 | |
| AGYO ATAKULE GMYO | 7,72 | -1,03 | 406.433,49 | 12:01 | |
| AHGAZ AHLATCI DOGALGAZ | 25,78 | 0,39 | 29.793.160,60 | 12:05 | |
| AHSGY AHES GMYO | 24,40 | 0,83 | 8.240.642,50 | 12:04 | |
| AKBNK AKBANK | 85,00 | -0,76 | 5.088.819.324,40 | 12:05 | |
| AKCNS AKCANSA | 193,70 | 1,95 | 121.724.289,40 | 12:05 | |
| AKENR AKENERJI | 11,03 | -0,72 | 28.467.719,79 | 12:05 | |
| AKFGY AKFEN GMYO | 3,06 | 1,66 | 47.492.966,25 | 12:05 | |
| AKFIS AKFEN INSAAT | 22,44 | 0,63 | 16.743.841,44 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 20,72 | -2,26 | 69.204.632,46 | 12:05 | |
| AKGRT AKSIGORTA | 8,36 | -0,24 | 15.948.643,77 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 224,00 | 0,90 | 3.452.553,50 | 12:05 | |
| AKSA AKSA | 10,94 | 0,64 | 52.767.384,54 | 12:05 | |
| AKSEN AKSA ENERJI | 73,20 | -1,08 | 154.296.651,00 | 12:05 | |
| AKSGY AKIS GMYO | 8,65 | -1,37 | 10.327.332,47 | 12:05 | |
| AKSUE AKSU ENERJI | 23,84 | -0,08 | 11.854.203,10 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 1,04 | 5.176.981,24 | 12:03 | |
| ALARK ALARKO HOLDING | 113,60 | 3,09 | 1.228.882.071,80 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,94 | -0,89 | 66.760.441,01 | 12:05 | |
| ALCAR ALARKO CARRIER | 879,00 | 0,11 | 8.268.258,00 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,60 | 0,56 | 19.147.148,10 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -1,64 | 83.718.311,52 | 12:05 | |
| ALGYO ALARKO GMYO | 5,29 | -1,49 | 53.219.461,54 | 12:05 | |
| ALKA ALKIM KAGIT | 13,38 | -1,25 | 42.714.928,71 | 12:05 | |
| ALKIM ALKIM KIMYA | 19,10 | -1,85 | 10.953.030,87 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 263,75 | 0,09 | 80.276.652,25 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,88 | -2,20 | 1.142.931.200,06 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 15,83 | 0,06 | 57.905.428,93 | 12:05 | |
| ALVES ALVES KABLO | 3,97 | -3,64 | 630.139.116,93 | 12:05 | |
| ANELE ANEL ELEKTRIK | 16,17 | -0,25 | 9.031.879,64 | 12:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,46 | -1,04 | 15.612.497,58 | 12:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,70 | -1,90 | 37.267.506,60 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 27,66 | -0,72 | 58.949.950,40 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 82,85 | -1,19 | 11.162.564,80 | 12:04 | |
| ARCLK ARCELIK | 122,90 | 1,99 | 576.402.576,60 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,98 | 1,91 | 108.432.323,50 | 12:05 | |
| ARENA ARENA BILGISAYAR | 30,00 | -0,60 | 6.072.221,82 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | -2,16 | 156.089.799,40 | 12:05 | |
| ARMGD ARMADA GIDA | 86,05 | 3,36 | 37.659.516,65 | 12:05 | |
| ARSAN ARSAN TEKSTIL | 4,31 | 0,23 | 51.891.946,99 | 12:05 | |
| ARTMS ARTEMIS HALI | 36,32 | 1,00 | 10.145.424,96 | 12:05 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | 1,61 | 34.312.699,18 | 12:05 | |
| ASELS ASELSAN | 297,50 | -1,65 | 3.970.221.878,50 | 12:05 | |
| ASGYO ASCE GMYO | 11,51 | -0,78 | 11.558.014,27 | 12:05 | |
| ASTOR ASTOR ENERJI | 158,30 | -1,25 | 1.491.255.401,90 | 12:05 | |
| ASUZU ANADOLU ISUZU | 64,50 | 4,28 | 127.434.464,75 | 12:05 | |
| ATAGY ATA GMYO | 13,45 | -0,59 | 2.636.850,28 | 12:01 | |
| ATAKP ATAKEY PATATES | 58,20 | -0,17 | 18.650.814,45 | 12:05 | |
| ATATP ATP YAZILIM | 155,50 | 0,26 | 60.843.402,60 | 12:05 | |
| ATEKS AKIN TEKSTIL | 84,00 | 0,24 | 535.248,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,52 | -5,08 | 10.034.379,74 | 12:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,80 | 2,90 | 141.955,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 40.666.931,14 | 12:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -0,26 | 10.283.779,70 | 12:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | -1,46 | 36.110.464,40 | 12:05 | |
| AVPGY AVRUPAKENT GMYO | 54,15 | -1,37 | 52.434.047,45 | 12:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,97 | 1,28 | 4.621.649,09 | 12:05 | |
| AYCES ALTINYUNUS CESME | 502,50 | 1,57 | 58.854.413,25 | 12:05 | |
| AYDEM AYDEM ENERJI | 27,20 | -0,22 | 45.541.695,04 | 12:03 | |
| AYEN AYEN ENERJI | 28,24 | 0,50 | 10.215.364,42 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 18,03 | -8,94 | 1.893.510,60 | 09:55 | |
| AYGAZ AYGAZ | 229,10 | -0,39 | 27.353.126,20 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 0,42 | 21.659.072,75 | 12:05 | |
| BAGFS BAGFAS | 29,78 | -0,40 | 22.066.626,16 | 12:05 | |
| BAHKM BAHADIR KIMYA | 120,80 | 1,77 | 168.116.791,00 | 12:05 | |
| BAKAB BAK AMBALAJ | 40,20 | -0,54 | 3.098.385,24 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 103,60 | -2,54 | 541.828,00 | 09:55 | |
| BALSU BALSU GIDA | 17,35 | 2,66 | 298.994.774,40 | 12:05 | |
| BANVT BANVIT | 170,50 | -0,29 | 12.901.087,30 | 12:05 | |
| BARMA BAREM AMBALAJ | 43,26 | 1,60 | 17.185.860,02 | 12:05 | |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 5,09 | 165.445,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,16 | -1,66 | 6.626.654,54 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,88 | 8,20 | 141.400.700,89 | 12:05 | |
| BEGYO BATI EGE GMYO | 4,80 | -0,62 | 18.571.240,73 | 12:05 | |
| BERA BERA HOLDING | 18,59 | 1,20 | 42.722.067,01 | 12:05 | |
| BESLR BESLER GIDA | 14,31 | -0,63 | 20.299.134,27 | 12:05 | |
| BEYAZ BEYAZ FILO | 30,38 | 1,61 | 14.609.107,22 | 12:05 | |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | 0,06 | 13.519.788,20 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | -1,00 | 14.185.164,98 | 12:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,30 | -0,37 | 27.362.382,20 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,88 | 1,33 | 38.638.206,74 | 12:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,25 | -0,63 | 11.039.495,00 | 12:04 | |
| BIMAS BIM MAGAZALAR | 692,00 | 0,51 | 2.514.939.376,50 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,80 | 2,36 | 33.642.973,30 | 12:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,87 | 0,45 | 90.352.756,00 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | 1,41 | 49.108.750,13 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 31,92 | -2,98 | 26.061.353,50 | 12:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 30.624.311,95 | 12:05 | |
| BLCYT BILICI YATIRIM | 45,56 | 0,35 | 45.660.052,62 | 12:05 | |
| BLUME BLUME METAL KIMYA | 44,62 | -1,20 | 30.724.328,58 | 12:05 | |
| BMSCH BMS CELIK HASIR | 18,47 | -2,79 | 23.286.476,75 | 12:05 | |
| BMSTL BMS BIRLESIK METAL | 102,00 | -0,49 | 42.409.099,00 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -0,15 | 6.588.670,40 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 21,18 | -0,28 | 17.461.345,36 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 2,66 | -0,37 | 23.108.405,73 | 12:05 | |
| BORSK BOR SEKER | 6,25 | 0,48 | 17.808.191,50 | 12:05 | |
| BOSSA BOSSA | 7,02 | 0,72 | 5.078.405,61 | 12:05 | |
| BRISA BRISA | 92,70 | -0,64 | 4.214.505,25 | 12:05 | |
| BRKO BIRKO MENSUCAT | 12,60 | 1,86 | 1.152.282,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | 0,34 | 5.170.072,67 | 12:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 118,90 | 1,62 | 34.471.783,40 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,11 | -0,92 | 14.717.610,36 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 205.430,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 656,50 | 1,08 | 287.049.213,00 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.312,00 | -0,22 | 41.661.823,00 | 12:05 | |
| BSOKE BATISOKE CIMENTO | 28,10 | 1,74 | 50.905.451,50 | 12:05 | |
| BTCIM BATI CIMENTO | 4,85 | 0,00 | 112.702.403,40 | 12:05 | |
| BUCIM BURSA CIMENTO | 6,88 | 0,00 | 11.201.291,71 | 12:04 | |
| BULGS BULLS GSYO | 46,10 | 0,22 | 122.542.983,52 | 12:05 | |
| BURCE BURCELIK | 71,15 | -1,25 | 130.193.871,15 | 12:05 | |
| BURVA BURCELIK VANA | 816,50 | 6,66 | 46.144.178,50 | 12:05 | |
| BVSAN BULBULOGLU VINC | 117,70 | 1,73 | 41.012.878,70 | 12:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,64 | 3,54 | 18.313.873,46 | 12:05 | |
| CANTE CAN2 TERMIK | 1,86 | -1,06 | 594.210.064,43 | 12:05 | |
| CANTER CAN2 TERMIK - RHKP | 0,37 | -5,13 | 76.897.073,16 | 12:05 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,29 | 275.808,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,46 | -0,10 | 11.614.722,06 | 12:05 | |
| CCOLA COCA COLA ICECEK | 75,20 | -0,59 | 89.166.609,15 | 12:05 | |
| CELHA CELIK HALAT | 10,68 | 0,09 | 8.550.576,59 | 12:05 | |
| CEMAS CEMAS DOKUM | 6,05 | 9,01 | 489.464.597,93 | 12:05 | |
| CEMTS CEMTAS | 12,55 | 0,48 | 20.434.079,55 | 12:05 | |
| CEMZY CEM ZEYTIN | 57,65 | 5,49 | 130.388.252,35 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 21,76 | -2,51 | 21.258.824,16 | 12:05 | |
| CGCAM CAGDAS CAM | 40,36 | -1,94 | 53.940.424,88 | 12:05 | |
| CIMSA CIMSA | 51,20 | -0,39 | 124.855.222,70 | 12:05 | |
| CLEBI CELEBI | 1.809,00 | -1,04 | 32.513.003,00 | 12:05 | |
| CMBTN CIMBETON | 1.885,00 | -0,74 | 13.159.145,00 | 12:05 | |
| CMENT CIMENTAS | 356,50 | -2,06 | 447.764,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,26 | -0,31 | 7.455.334,02 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 228,50 | 3,35 | 15.760.310,10 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 66,75 | 2,61 | 16.188.284,15 | 12:05 | |
| CRFSA CARREFOURSA | 131,10 | -1,13 | 22.519.812,60 | 12:05 | |
| CUSAN CUHADAROGLU METAL | 28,56 | -3,05 | 28.815.678,44 | 12:05 | |
| CVKMD CVK MADEN | 45,20 | -1,48 | 753.125.820,14 | 12:05 | |
| CWENE CW ENERJI | 31,62 | -1,19 | 391.736.596,42 | 12:05 | |
| DAGI DAGI GIYIM | 6,20 | 2,65 | 39.476.948,12 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 355.083.416,51 | 12:05 | |
| DARDL DARDANEL | 2,39 | -1,24 | 17.387.306,08 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,19 | -0,24 | 25.890.306,40 | 12:05 | |
| DENGE DENGE HOLDING | 2,90 | 7,81 | 100.903.182,00 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,30 | -1,73 | 362.047.088,53 | 12:05 | |
| DERIM DERIMOD | 37,66 | 1,95 | 3.874.506,18 | 12:05 | |
| DESA DESA DERI | 12,00 | 0,42 | 3.233.369,02 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 48,72 | 0,87 | 5.339.419,26 | 12:05 | |
| DEVA DEVA HOLDING | 73,00 | 0,69 | 37.441.297,75 | 12:05 | |
| DGATE DATAGATE BILGISAYAR | 77,05 | -1,85 | 4.726.449,75 | 12:05 | |
| DGGYO DOGUS GMYO | 31,52 | 0,06 | 719.112,98 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | -1,53 | 4.054.969,89 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -0,08 | 130.300,00 | 09:55 | |
| DITAS DITAS DOGAN | 56,25 | 2,65 | 124.683.616,80 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 22.727.613,63 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 3,65 | 0,83 | 33.990.771,70 | 12:05 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,33 | 13.288.269,24 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,24 | 1,09 | 13.675.344,02 | 12:05 | |
| DOAS DOGUS OTOMOTIV | 226,80 | 0,22 | 250.544.893,40 | 12:05 | |
| DOCO DO-CO | 9.957,50 | 0,68 | 9.527.870,00 | 12:01 | |
| DOFER DOFER YAPI MALZEMELERI | 33,34 | 1,34 | 31.634.801,00 | 12:05 | |
| DOFRB DOF ROBOTIK | 97,30 | -0,51 | 313.623.998,70 | 12:05 | |
| DOGUB DOGUSAN | 31,26 | -1,70 | 7.097.995,64 | 12:04 | |
| DOHOL DOGAN HOLDING | 21,38 | -0,19 | 46.218.414,04 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,30 | -0,15 | 6.329.650,46 | 12:02 | |
| DSTKF DESTEK FINANS FAKTORING | 867,50 | 2,06 | 378.143.789,50 | 12:05 | |
| DUNYH DUNYA HOLDING | 109,80 | -1,52 | 10.263.239,70 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 5.292.467,02 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 17,23 | -2,10 | 25.595.052,50 | 12:05 | |
| DYOBY DYO BOYA | 14,65 | 4,05 | 70.122.771,62 | 12:05 | |
| DZGYO DENIZ GMYO | 8,96 | -0,78 | 9.808.314,29 | 12:03 | |
| EBEBK EBEBEK MAGAZACILIK | 62,70 | 3,29 | 28.972.334,80 | 12:05 | |
| ECILC ECZACIBASI ILAC | 115,00 | 1,77 | 142.486.110,90 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 24,74 | -2,21 | 160.997.048,38 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 332,25 | -0,60 | 56.749.319,00 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 9,23 | 0,33 | 31.446.280,11 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 36,92 | -1,81 | 16.620.449,50 | 12:05 | |
| EFOR EFOR YATIRIM | 21,80 | 6,86 | 297.647.012,10 | 12:05 | |
| EGEEN EGE ENDUSTRI | 7.287,50 | -0,95 | 39.140.757,50 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,90 | 2,05 | 41.450.135,42 | 12:05 | |
| EGEPO NASMED EGEPOL | 10,68 | -1,02 | 21.862.836,95 | 12:05 | |
| EGGUB EGE GUBRE | 100,20 | 1,67 | 88.975.097,75 | 12:05 | |
| EGPRO EGE PROFIL | 25,46 | -0,55 | 9.799.163,70 | 12:05 | |
| EGSER EGE SERAMIK | 3,17 | 0,96 | 15.927.952,25 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 25,00 | -1,11 | 1.422.250.598,24 | 12:05 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 150.525,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,17 | 18.714.167,02 | 12:05 | |
| EKSUN EKSUN GIDA | 5,86 | 0,00 | 5.264.262,15 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,60 | 1,20 | 54.093.918,94 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 20,24 | -0,78 | 25.879.411,60 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 1,11 | 355.663,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,80 | -0,74 | 13.538.269,43 | 12:05 | |
| ENERY ENERYA ENERJI | 9,90 | -1,10 | 66.610.700,95 | 12:05 | |
| ENJSA ENERJISA ENERJI | 108,40 | -1,36 | 80.931.426,60 | 12:05 | |
| ENKAI ENKA INSAAT | 96,20 | -1,74 | 309.105.149,50 | 12:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,78 | 1,50 | 53.057.825,36 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,85 | -0,82 | 45.292.776,22 | 12:05 | |
| EPLAS EGEPLAST | 6,95 | -2,11 | 6.628.114,15 | 12:05 | |
| ERBOS ERBOSAN | 214,20 | 1,18 | 9.599.980,10 | 12:05 | |
| ERCB ERCIYAS CELIK BORU | 71,15 | 0,49 | 43.291.044,15 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 28,76 | -0,21 | 2.264.679.190,72 | 12:05 | |
| ERSU ERSU GIDA | 17,70 | -0,39 | 1.771.195,36 | 12:05 | |
| ESCAR ESCAR FILO | 26,96 | 0,82 | 34.883.703,18 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | -0,53 | 25.850.145,63 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,26 | 63.543.161,84 | 12:05 | |
| ETILR ETILER GIDA | 3,97 | -0,50 | 9.734.190,13 | 12:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,86 | 0,32 | 4.703.527,40 | 12:05 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 864.822,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,75 | -3,01 | 1.665.093,22 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 41,18 | -1,53 | 170.002.590,64 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 5,14 | -0,19 | 109.246.035,13 | 12:05 | |
| EUYO EURO YAT. ORT. | 17,92 | -0,39 | 3.112.437,25 | 11:59 | |
| EYGYO EYG GMYO | 3,44 | 2,38 | 18.063.052,03 | 12:05 | |
| FADE FADE GIDA | 15,78 | 1,09 | 7.121.880,72 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,30 | 170.573.788,89 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,10 | 0,22 | 2.096.033,86 | 12:02 | |
| FMIZP F-M IZMIT PISTON | 320,00 | 0,47 | 4.260.024,75 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,41 | -1,16 | 95.775.230,66 | 12:05 | |
| FORMT FORMET METAL VE CAM | 3,69 | 6,03 | 609.104.278,82 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 90,90 | -0,27 | 47.032.013,90 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 8,28 | 2,48 | 90.457.266,92 | 12:05 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,32 | 3,98 | 6.153.317,23 | 12:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,50 | -2,47 | 294.496.025,58 | 12:05 | |
| FROTO FORD OTOSAN | 116,50 | 0,60 | 1.152.794.560,00 | 12:05 | |
| FZLGY FUZUL GMYO | 12,41 | 1,14 | 23.366.607,36 | 12:05 | |
| GARAN GARANTI BANKASI | 157,50 | -2,54 | 2.084.782.737,60 | 12:05 | |
| GARFA GARANTI FAKTORING | 29,36 | -1,28 | 13.024.202,98 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,00 | 76.160,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | -0,33 | 8.359.950,07 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | 0,34 | 4.450.783,28 | 12:04 | |
| GENIL GEN ILAC | 118,50 | 0,51 | 45.979.555,20 | 12:05 | |
| GENTS GENTAS | 11,02 | -2,39 | 60.991.411,93 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 16,85 | -0,30 | 18.229.825,21 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,75 | -1,65 | 85.328.196,65 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | -0,09 | 38.547.137,00 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | 0,63 | 2.042.802,91 | 12:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,60 | 0,00 | 21.978.705,60 | 12:05 | |
| GLRMK GULERMAK AGIR SANAYI | 190,00 | -0,11 | 101.676.033,00 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 4,69 | -1,05 | 44.698.867,84 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | -1,39 | 17.538.160,38 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 25,84 | 2,62 | 47.169.962,06 | 12:05 | |
| GOKNR GOKNUR GIDA | 21,96 | -1,61 | 57.109.121,70 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 352,50 | -1,81 | 21.798.877,25 | 12:05 | |
| GOODY GOOD-YEAR | 16,02 | -0,62 | 5.545.694,37 | 12:03 | |
| GOZDE GOZDE GIRISIM | 26,76 | -0,82 | 21.286.331,54 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 17,40 | 0,17 | 3.202.348,60 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,50 | -2,12 | 68.733.761,75 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 232,20 | -2,85 | 87.676.125,60 | 12:05 | |
| GSDDE GSD DENIZCILIK | 10,02 | 0,10 | 3.260.076,57 | 12:04 | |
| GSDHO GSD HOLDING | 5,07 | -1,74 | 12.957.649,54 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 199.010.360,71 | 12:05 | |
| GUBRF GUBRE FABRIK. | 521,00 | 0,39 | 627.020.318,00 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 49.745.166,20 | 12:05 | |
| GWIND GALATA WIND ENERJI | 27,64 | -0,07 | 178.298.066,12 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 43,94 | -0,63 | 30.125.374,24 | 12:05 | |
| HALKB T. HALK BANKASI | 45,10 | -0,22 | 900.209.081,80 | 12:05 | |
| HATEK HATAY TEKSTIL | 15,15 | -1,30 | 9.062.191,22 | 12:05 | |
| HATSN HATSAN GEMI | 47,38 | 5,29 | 157.263.451,10 | 12:05 | |
| HDFGS HEDEF GIRISIM | 3,20 | -1,23 | 81.957.754,45 | 12:05 | |
| HEDEF HEDEF HOLDING | 61,40 | 1,49 | 142.294.786,80 | 12:05 | |
| HEKTS HEKTAS | 3,24 | -0,31 | 126.449.761,07 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,27 | -0,81 | 13.110.745,55 | 12:05 | |
| HLGYO HALK GMYO | 4,61 | -0,22 | 57.593.422,57 | 12:05 | |
| HOROZ HOROZ LOJISTIK | 62,95 | 2,61 | 36.964.399,75 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,50 | 0,86 | 37.038.568,25 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 47,14 | 2,48 | 39.234.131,40 | 12:05 | |
| HUBVC HUB GIRISIM | 3,39 | -1,74 | 9.309.032,01 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -1,51 | 20.829.011,51 | 12:05 | |
| HURGZ HURRIYET GZT. | 5,58 | -1,41 | 7.961.198,54 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 14,33 | -0,42 | 5.274.819,28 | 12:05 | |
| ICUGS ICU GIRISIM | 2,68 | -0,74 | 8.764.880,90 | 12:02 | |
| IDGYO IDEALIST GMYO | 4,30 | -0,23 | 5.419.911,71 | 12:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,85 | 0,33 | 784.023.851,00 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 52,15 | -9,07 | 72.211.152,70 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 1.581.408,19 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,00 | 9.766.276,33 | 12:05 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 59.943.726,00 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 11.565.312,08 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 8.741.173,88 | 12:05 | |
| IMASM IMAS MAKINA | 4,52 | -0,22 | 77.365.668,51 | 12:05 | |
| INDES INDEKS BILGISAYAR | 8,48 | -0,24 | 15.884.671,20 | 12:05 | |
| INFO INFO YATIRIM | 4,29 | -1,15 | 41.715.459,73 | 12:05 | |
| INGRM INGRAM BILISIM | 437,50 | 3,92 | 33.176.418,00 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 268,75 | 0,47 | 398.287,50 | 09:55 | |
| INTEM INTEMA | 392,25 | -2,30 | 35.881.793,75 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,35 | 1,08 | 37.982.918,90 | 12:05 | |
| INVES INVESTCO HOLDING | 236,00 | 0,13 | 4.557.789,10 | 12:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,05 | 0,18 | 262.974,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,98 | -0,24 | 4.166.122.361,22 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,84 | 0,23 | 78.229.664,64 | 12:05 | |
| ISFIN IS FIN.KIR. | 20,38 | -1,26 | 11.491.028,40 | 12:05 | |
| ISGSY IS GIRISIM | 90,85 | 6,95 | 412.318.553,45 | 12:05 | |
| ISGYO IS GMYO | 24,02 | -0,66 | 8.334.636,76 | 12:05 | |
| ISKPL ISIK PLASTIK | 11,23 | -0,27 | 29.086.272,72 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,62 | 0,00 | 136.597.078,04 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | -0,13 | 4.637.392,59 | 12:05 | |
| ISYAT IS YAT. ORT. | 9,43 | 2,06 | 19.198.383,49 | 12:05 | |
| IZENR IZDEMIR ENERJI | 9,93 | -0,70 | 72.482.552,72 | 12:05 | |
| IZFAS IZMIR FIRCA | 55,05 | -0,54 | 86.614.888,60 | 12:05 | |
| IZINV IZ YATIRIM HOLDING | 67,40 | -0,88 | 5.853.344,45 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,78 | 0,52 | 36.628.859,76 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 19,51 | 0,36 | 11.976.875,42 | 12:05 | |
| KAPLM KAPLAMIN | 407,50 | -2,04 | 15.011.070,75 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 9,32 | -1,17 | 14.249.974,42 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 10,17 | 1,40 | 92.397.489,82 | 12:05 | |
| KARTN KARTONSAN | 81,05 | 0,93 | 11.128.417,40 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | -0,69 | 100.392.130,01 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 1,21 | 26.498.496,77 | 12:05 | |
| KBORU KUZEY BORU | 18,73 | 4,00 | 388.640.309,63 | 12:05 | |
| KCAER KOCAER CELIK | 11,20 | -0,62 | 55.971.662,22 | 12:05 | |
| KCHOL KOC HOLDING | 207,00 | -0,48 | 2.650.849.727,20 | 12:05 | |
| KENT KENT GIDA | 619,50 | -0,96 | 471.439,50 | 09:55 | |
| KENTR KENT GIDA - RHKP | 333,00 | 6,67 | 7.359.610,00 | 12:02 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 34.871,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,38 | -0,11 | 12.368.489,46 | 12:05 | |
| KGYO KORAY GMYO | 7,11 | -0,70 | 19.556.670,23 | 12:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,84 | -1,31 | 3.967.026,50 | 12:01 | |
| KLGYO KILER GMYO | 7,00 | 0,43 | 59.888.207,46 | 12:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,24 | -0,67 | 30.286.592,42 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 30,04 | -1,31 | 15.350.472,34 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,86 | 481.372,22 | 09:55 | |
| KLRHO KILER HOLDING | 628,50 | -4,56 | 1.192.205.971,00 | 12:05 | |
| KLSER KALESERAMIK | 27,96 | 0,07 | 9.775.409,84 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 7,87 | 4,10 | 42.004.344,42 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,95 | 3,13 | 803.113.568,70 | 12:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,83 | 1,34 | 6.749.670,63 | 12:05 | |
| KNFRT KONFRUT TARIM | 12,25 | 0,49 | 11.136.436,30 | 12:00 | |
| KOCMT KOC METALURJI | 2,73 | -0,73 | 18.026.856,98 | 12:05 | |
| KONKA KONYA KAGIT | 15,48 | -0,13 | 8.334.766,51 | 12:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,65 | 3,40 | 1.212.863.442,95 | 12:05 | |
| KONYA KONYA CIMENTO | 4.452,50 | 0,11 | 22.584.122,50 | 12:05 | |
| KOPOL KOZA POLYESTER | 6,00 | -0,50 | 25.774.252,90 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,30 | -1,27 | 13.757.478,20 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 17,76 | 0,23 | 21.500.050,46 | 12:05 | |
| KRDMA KARDEMIR (A) | 28,92 | -0,14 | 38.385.227,26 | 12:05 | |
| KRDMB KARDEMIR (B) | 33,92 | 0,95 | 31.547.335,70 | 12:05 | |
| KRDMD KARDEMIR (D) | 30,12 | 0,40 | 1.097.098.082,24 | 12:05 | |
| KRGYO KORFEZ GMYO | 3,13 | -0,95 | 12.336.040,86 | 12:05 | |
| KRONT KRON TEKNOLOJI | 15,37 | -0,39 | 4.042.751,53 | 12:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -0,12 | 8.737.353,88 | 12:03 | |
| KRSTL KRISTAL KOLA | 11,78 | -0,51 | 31.795.714,51 | 12:05 | |
| KRTEK KARSU TEKSTIL | 26,92 | 0,67 | 3.910.361,84 | 12:05 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 10.831.372,09 | 12:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | 0,00 | 409.590,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,34 | 0,44 | 941.747.103,46 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,70 | 2,82 | 45.845.651,60 | 12:05 | |
| KUTPO KUTAHYA PORSELEN | 111,20 | 2,87 | 58.604.651,60 | 12:05 | |
| KUVVA KUVVA GIDA | 125,00 | 1,21 | 1.713.750,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 52,80 | -0,19 | 180.737.398,55 | 12:05 | |
| KZBGY KIZILBUK GYO | 12,39 | -2,52 | 62.893.023,37 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 26,14 | 0,15 | 10.093.044,68 | 12:04 | |
| LIDER LDR TURIZM | 70,30 | -0,64 | 30.715.129,55 | 12:04 | |
| LIDFA LIDER FAKTORING | 2,88 | -3,03 | 21.106.485,61 | 12:05 | |
| LILAK LILA KAGIT | 32,66 | -0,24 | 77.012.655,12 | 12:05 | |
| LINK LINK BILGISAYAR | 228,50 | 0,22 | 49.094.777,80 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,34 | -0,73 | 22.403.573,11 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 31,74 | 0,38 | 47.645.597,18 | 12:05 | |
| LOGO LOGO YAZILIM | 157,30 | 0,25 | 37.863.813,10 | 12:05 | |
| LRSHO LORAS HOLDING | 4,18 | 0,00 | 26.045.476,11 | 12:04 | |
| LUKSK LUKS KADIFE | 111,20 | 1,83 | 27.275.130,30 | 12:05 | |
| LYDHO LYDIA HOLDING | 180,10 | 0,06 | 33.047.276,10 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.010,00 | 0,43 | 11.259.460,00 | 12:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | 3,41 | 99.236.131,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,72 | -1,63 | 17.237.666,62 | 12:05 | |
| MAGEN MARGUN ENERJI | 42,12 | -0,28 | 62.381.187,76 | 12:05 | |
| MAKIM MAKIM MAKINE | 16,60 | 0,85 | 6.521.890,16 | 12:05 | |
| MAKTK MAKINA TAKIM | 16,93 | -0,53 | 33.619.396,97 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 10,81 | 7,56 | 275.583.899,35 | 12:05 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,78 | 7,24 | 23.078.184,33 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | 0,29 | 20.521.467,46 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 34,36 | -0,17 | 3.613.773,52 | 12:04 | |
| MARMR MARMARA HOLDING | 3,04 | -1,94 | 447.752.543,01 | 12:05 | |
| MARTI MARTI OTEL | 2,82 | -0,35 | 13.833.434,87 | 12:05 | |
| MAVI MAVI GIYIM | 48,34 | 0,62 | 128.516.641,80 | 12:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 0,00 | 6.580.992,26 | 12:05 | |
| MEGAP MEGA POLIETILEN | 2,87 | -0,69 | 403.438,77 | 09:55 | |
| MEGMT MEGA METAL | 68,55 | 1,56 | 476.610.640,25 | 12:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,92 | 2,93 | 95.186.045,10 | 12:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,44 | -2,09 | 4.797.374,50 | 12:05 | |
| MERCN MERCAN KIMYA | 16,67 | -2,51 | 32.406.701,01 | 12:05 | |
| MERIT MERIT TURIZM | 16,77 | -0,65 | 9.730.937,44 | 12:04 | |
| MERKO MERKO GIDA | 16,28 | -0,43 | 18.230.137,61 | 12:04 | |
| METRO METRO HOLDING | 5,53 | -1,07 | 10.269.890,54 | 12:01 | |
| MEYSU MEYSU GIDA | 14,56 | 1,82 | 696.561.557,29 | 12:05 | |
| MGROS MIGROS TICARET | 659,00 | -0,68 | 618.596.108,50 | 12:05 | |
| MHRGY MHR GMYO | 3,67 | 1,94 | 13.929.504,55 | 12:05 | |
| MIATK MIA TEKNOLOJI | 37,84 | 1,07 | 369.184.183,22 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -3,47 | 194.876,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,83 | -1,13 | 11.770.783,79 | 12:05 | |
| MNDTR MONDI TURKEY | 6,93 | -1,00 | 11.994.844,86 | 12:04 | |
| MOBTL MOBILTEL ILETISIM | 10,19 | 0,20 | 37.699.920,39 | 12:04 | |
| MOGAN MOGAN ENERJI | 9,10 | -2,26 | 24.272.170,61 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 53,10 | -1,12 | 57.393.106,15 | 12:05 | |
| MPARK MLP SAGLIK | 450,50 | 2,15 | 186.324.317,50 | 12:05 | |
| MRGYO MARTI GMYO | 2,62 | 0,38 | 14.881.320,82 | 12:05 | |
| MRSHL MARSHALL | 1.550,00 | 0,13 | 8.509.891,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 6,02 | -0,33 | 2.314.229,16 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,68 | -0,34 | 14.249.040,74 | 12:05 | |
| MTRYO METRO YAT. ORT. | 10,45 | -1,60 | 1.906.736,94 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -1,64 | 1.877.411,93 | 12:05 | |
| NATEN NATUREL ENERJI | 8,55 | 0,71 | 21.668.764,21 | 12:05 | |
| NETAS NETAS TELEKOM. | 64,75 | -0,46 | 10.411.510,00 | 12:03 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.337.256,80 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | 0,00 | 12.069.454,47 | 12:05 | |
| NTGAZ NATURELGAZ | 11,39 | -0,61 | 13.786.861,86 | 12:05 | |
| NTHOL NET HOLDING | 46,84 | -0,34 | 12.031.101,70 | 12:05 | |
| NUGYO NUROL GMYO | 10,99 | 1,10 | 22.582.957,50 | 12:05 | |
| NUHCM NUH CIMENTO | 244,90 | 0,86 | 36.976.857,40 | 12:03 | |
| OBAMS OBA MAKARNACILIK | 8,48 | -0,47 | 124.056.250,98 | 12:05 | |
| OBASE OBASE BILGISAYAR | 38,64 | -0,92 | 4.563.288,88 | 12:05 | |
| ODAS ODAS ELEKTRIK | 5,71 | -0,87 | 111.337.962,16 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 350,00 | 1,45 | 21.980.519,00 | 12:04 | |
| OFSYM OFIS YEM GIDA | 70,20 | -2,43 | 20.978.190,10 | 12:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,25 | 0,86 | 63.553.880,75 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 68,35 | -1,16 | 10.773.471,30 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 3.669.578,70 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | -1,12 | 12.426.620,75 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 171.452,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,38 | 0,36 | 9.687.147,73 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 1,26 | 45.739.324,66 | 12:05 | |
| OTKAR OTOKAR | 433,00 | -0,35 | 119.959.821,00 | 12:05 | |
| OTTO OTTO HOLDING | 338,25 | 0,89 | 40.640.840,75 | 12:05 | |
| OYAKC OYAK CIMENTO | 26,44 | -1,20 | 305.828.805,82 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 52,90 | -0,66 | 1.757.548,25 | 12:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | -1,32 | 3.387.836,56 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 49,48 | 0,37 | 3.094.331,85 | 12:03 | |
| OZATD OZATA DENIZCILIK | 158,40 | 0,32 | 56.039.283,30 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 10.374.951,57 | 12:01 | |
| OZKGY OZAK GMYO | 15,23 | -0,65 | 13.938.259,12 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 16,94 | -2,81 | 3.129.930,67 | 12:05 | |
| OZSUB OZSU BALIK | 20,16 | -0,30 | 14.657.152,49 | 12:05 | |
| OZYSR OZYASAR TEL | 50,00 | 3,82 | 60.511.203,03 | 12:05 | |
| PAGYO PANORA GMYO | 89,55 | -0,17 | 1.769.310,55 | 12:01 | |
| PAHOL PASIFIK HOLDING | 1,73 | -2,26 | 1.008.088.295,45 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 88,65 | -1,50 | 4.201.989,45 | 12:05 | |
| PAPIL PAPILON SAVUNMA | 18,91 | 0,21 | 116.825.399,02 | 12:05 | |
| PARSN PARSAN | 102,40 | 1,39 | 18.858.512,30 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,90 | -2,07 | 157.891.988,90 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,64 | 2,03 | 211.972.036,75 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 22,50 | -1,14 | 5.974.903,50 | 12:05 | |
| PEKGY PEKER GMYO | 10,15 | -0,39 | 282.894.051,59 | 12:05 | |
| PENGD PENGUEN GIDA | 8,87 | 1,26 | 13.996.771,49 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | -0,77 | 12.311.154,84 | 12:05 | |
| PETKM PETKIM | 18,10 | -1,42 | 546.793.351,47 | 12:05 | |
| PETUN PINAR ET VE UN | 13,02 | -0,31 | 6.743.942,45 | 12:04 | |
| PGSUS PEGASUS | 207,40 | -0,05 | 2.325.928.573,10 | 12:05 | |
| PINSU PINAR SU | 11,43 | 0,09 | 12.115.514,50 | 12:05 | |
| PKART PLASTIKKART | 71,15 | -1,25 | 5.516.298,55 | 12:02 | |
| PKENT PETROKENT TURIZM | 147,30 | 0,89 | 13.849.327,60 | 12:05 | |
| PLTUR PLATFORM TURIZM | 21,60 | 0,09 | 12.605.866,04 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,14 | 0,40 | 141.353.684,20 | 12:05 | |
| PNSUT PINAR SUT | 12,88 | -2,20 | 28.749.281,86 | 12:05 | |
| POLHO POLISAN HOLDING | 17,36 | -1,36 | 20.611.066,85 | 12:05 | |
| POLTK POLITEKNIK METAL | 6.240,00 | -0,95 | 36.852.722,50 | 12:05 | |
| PRDGS PARDUS GIRISIM | 6,76 | -0,29 | 11.189.949,22 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 57,90 | 0,61 | 306.797.517,65 | 12:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,98 | -2,15 | 66.574.879,46 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,93 | -3,01 | 5.354.699,63 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 122,20 | -0,89 | 2.637.289,10 | 12:05 | |
| PSGYO PASIFIK GMYO | 2,69 | 0,37 | 369.286.430,09 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,30 | 0,55 | 70.120,40 | 09:55 | |
| QNBTR QNB BANK | 275,00 | -1,79 | 1.108.525,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | 0,38 | 40.749.448,72 | 12:05 | |
| RALYH RAL YATIRIM HOLDING | 170,00 | -3,19 | 53.231.754,50 | 12:05 | |
| RAYSG RAY SIGORTA | 225,30 | -0,04 | 14.902.745,50 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 6,85 | 0,00 | 26.796.728,69 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,30 | -0,13 | 73.252.939,80 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 44,24 | 0,55 | 2.994.880,82 | 11:58 | |
| RODRG RODRIGO TEKSTIL | 22,50 | -2,00 | 4.541.793,82 | 12:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,10 | 0,00 | 32.645.515,80 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 29,04 | 3,94 | 52.178.611,56 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,42 | -1,04 | 44.811.186,44 | 12:05 | |
| RYGYO REYSAS GMYO | 28,68 | -0,21 | 28.021.801,22 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 18,93 | 2,32 | 176.292.383,33 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,30 | 0,78 | 43.549.169,52 | 12:05 | |
| SAHOL SABANCI HOLDING | 105,10 | -1,68 | 1.836.492.329,50 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 5,76 | 0,17 | 2.263.822,03 | 12:05 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 17.922.032,86 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,39 | -0,27 | 12.875.786,61 | 12:05 | |
| SANKO SANKO PAZARLAMA | 22,48 | -0,27 | 3.123.310,16 | 12:03 | |
| SARKY SARKUYSAN | 41,84 | -2,70 | 1.038.761.660,84 | 12:05 | |
| SASA SASA POLYESTER | 2,53 | -1,17 | 2.099.686.089,11 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,88 | -1,26 | 24.500.425,48 | 12:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,40 | -0,56 | 33.372.075,00 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,60 | 0,09 | 518.796.655,13 | 12:05 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 17.403.529,61 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 10,39 | 2,67 | 19.350.301,42 | 12:05 | |
| SEKUR SEKURO PLASTIK | 4,46 | 4,69 | 25.403.291,09 | 12:05 | |
| SELEC SELCUK ECZA DEPOSU | 82,20 | -0,72 | 31.359.246,10 | 12:05 | |
| SELVA SELVA GIDA | 2,72 | 5,43 | 112.918.271,26 | 12:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,32 | 0,73 | 33.736.825,52 | 12:05 | |
| SEYKM SEYITLER KIMYA | 5,25 | 0,19 | 1.819.180,44 | 12:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,05 | 3.380.939,62 | 12:03 | |
| SISE SISE CAM | 46,76 | 0,91 | 3.109.932.425,96 | 12:05 | |
| SKBNK SEKERBANK | 9,29 | 4,38 | 393.314.975,75 | 12:05 | |
| SKTAS SOKTAS | 3,79 | 0,00 | 9.328.652,55 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,00 | -1,02 | 8.953.961,50 | 12:05 | |
| SKYMD SEKER YATIRIM | 12,26 | -0,65 | 12.190.985,38 | 12:05 | |
| SMART SMARTIKS YAZILIM | 23,00 | 0,44 | 8.272.796,74 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,30 | 0,97 | 113.557.512,91 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 68,35 | -0,94 | 93.938.181,20 | 12:05 | |
| SNGYO SINPAS GMYO | 4,91 | 0,20 | 111.910.798,94 | 12:05 | |
| SNICA SANICA ISI SANAYI | 4,36 | -0,91 | 24.767.215,19 | 12:05 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,40 | 399.225,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,38 | 0,00 | 332.143,02 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,21 | 1,54 | 22.998.614,82 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 65,35 | -0,31 | 84.352.640,60 | 12:05 | |
| SONME SONMEZ FILAMENT | 159,50 | -0,56 | 2.549.846,20 | 11:59 | |
| SRVGY SERVET GMYO | 3,40 | -1,16 | 27.496.305,03 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 2,70 | 387.600,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,16 | 1,73 | 24.097.491,14 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 53,95 | -0,19 | 132.334.123,20 | 12:05 | |
| SUWEN SUWEN TEKSTIL | 8,68 | -0,12 | 7.290.511,05 | 12:05 | |
| TABGD TAB GIDA | 254,25 | -1,55 | 57.555.006,50 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 435,25 | -2,08 | 81.417.176,00 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,46 | -0,57 | 58.394.023,75 | 12:05 | |
| TATGD TAT GIDA | 14,40 | -0,41 | 7.554.344,30 | 12:05 | |
| TAVHL TAV HAVALIMANLARI | 356,25 | 0,07 | 364.450.760,25 | 12:05 | |
| TBORG T.TUBORG | 182,00 | 2,25 | 41.761.195,80 | 12:05 | |
| TCELL TURKCELL | 117,00 | -1,10 | 1.603.536.425,20 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 94,65 | 0,69 | 71.985.504,00 | 12:05 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 11.068.578,80 | 12:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,26 | 0,00 | 292.103.272,02 | 12:05 | |
| TEKTU TEK-ART TURIZM | 8,48 | -0,24 | 33.926.639,02 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,40 | -0,75 | 655.647.262,50 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,91 | -0,92 | 11.267.364,67 | 12:05 | |
| TGSAS TGS DIS TICARET | 159,20 | 0,19 | 3.895.681,30 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 319,75 | -0,23 | 8.293.547.076,50 | 12:05 | |
| TKFEN TEKFEN HOLDING | 87,75 | 0,80 | 1.273.074.280,45 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,70 | -1,12 | 10.618.663,72 | 12:05 | |
| TLMAN TRABZON LIMAN | 104,10 | 1,86 | 20.072.075,50 | 12:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 405,00 | -3,69 | 36.560.588,75 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,60 | -0,36 | 39.371.452,00 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 26,20 | -2,96 | 54.249.329,54 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 327,25 | 0,69 | 829.333.008,75 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 48,68 | 1,25 | 2.185.220.140,84 | 12:05 | |
| TRCAS TURCAS HOLDING | 51,05 | -2,85 | 20.429.101,60 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 104,70 | 2,45 | 116.514.292,90 | 12:04 | |
| TRGYO TORUNLAR GMYO | 84,60 | -1,11 | 28.588.989,35 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 654,00 | 1,95 | 53.390.113,50 | 12:05 | |
| TRILC TURK ILAC SERUM | 18,30 | -1,35 | 18.428.238,06 | 12:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | -0,44 | 258.643.794,90 | 12:05 | |
| TSGYO TSKB GMYO | 7,72 | -1,53 | 7.175.530,66 | 12:04 | |
| TSKB T.S.K.B. | 13,28 | -1,85 | 263.360.782,44 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 110.743.081,74 | 12:05 | |
| TTKOM TURK TELEKOM | 69,25 | 0,95 | 716.325.650,05 | 12:05 | |
| TTRAK TURK TRAKTOR | 603,50 | 0,67 | 53.571.737,50 | 12:05 | |
| TUCLK TUGCELIK | 5,55 | -0,54 | 121.977.658,84 | 12:05 | |
| TUKAS TUKAS | 2,94 | -0,34 | 139.513.780,41 | 12:05 | |
| TUPRS TUPRAS | 229,40 | 0,09 | 2.304.486.219,00 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,48 | -1,19 | 48.799.822,81 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | 0,28 | 2.683.570,84 | 12:04 | |
| TURSG TURKIYE SIGORTA | 11,95 | -0,25 | 232.330.438,63 | 12:05 | |
| UCAYM UCAY MUHENDISLIK | 36,24 | -4,93 | 1.784.151.500,20 | 12:05 | |
| UFUK UFUK YATIRIM | 1.504,00 | -2,65 | 5.986.195,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,90 | -0,27 | 2.077.383,40 | 12:02 | |
| ULKER ULKER BISKUVI | 136,00 | 0,29 | 288.078.791,60 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 4,07 | -0,49 | 29.058.309,97 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 186,50 | -1,69 | 9.549.553,00 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 7,41 | 0,27 | 10.306.639,29 | 12:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,53 | 0,06 | 7.784.402,82 | 12:05 | |
| USAK USAK SERAMIK | 1,82 | -2,15 | 75.922.145,07 | 12:05 | |
| USAKR USAK SERAMIK - RHKP | 0,80 | -8,05 | 18.061.054,89 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 37,56 | 0,86 | 868.772.808,78 | 12:05 | |
| VAKFA VAKIF FAKTORING | 13,12 | 0,08 | 127.965.276,04 | 12:05 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,48 | 83.056.310,57 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 64,80 | -0,54 | 5.580.718,65 | 12:05 | |
| VANGD VANET GIDA | 55,45 | 1,74 | 8.126.493,95 | 12:04 | |
| VBTYZ VBT YAZILIM | 19,34 | 2,65 | 31.306.876,42 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 40,64 | 3,73 | 37.495.450,46 | 12:05 | |
| VERUS VERUSA HOLDING | 264,00 | -0,38 | 17.927.928,50 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,39 | -0,12 | 33.763.614,44 | 12:05 | |
| VESTL VESTEL | 32,34 | -0,43 | 67.746.312,14 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 46,60 | -0,21 | 6.581.039,60 | 12:03 | |
| VKGYO VAKIF GMYO | 2,96 | 0,68 | 56.485.572,88 | 12:05 | |
| VKING VIKING KAGIT | 34,70 | 3,27 | 35.836.217,78 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,41 | 19.929.366,02 | 12:05 | |
| VSNMD VISNE MADENCILIK | 91,65 | 0,44 | 52.572.326,10 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,25 | -0,67 | 12.609.386,25 | 12:05 | |
| YATAS YATAS | 46,10 | 0,52 | 18.194.431,56 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,90 | 1,40 | 36.915.012,42 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,10 | 0,50 | 242.406,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,10 | -2,27 | 183.188.172,16 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 1,06 | 11.361.275,25 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 139,70 | -0,85 | 3.676.590,60 | 12:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,52 | -0,08 | 19.740.197,22 | 12:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,60 | -2,28 | 3.566.861.972,44 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,36 | -2,33 | 36.898.469,89 | 12:05 | |
| YONGA YONGA MOBILYA | 59,90 | 4,45 | 123.214,30 | 09:55 | |
| YUNSA YUNSA | 9,06 | -2,16 | 33.136.961,59 | 12:05 | |
| YYAPI YESIL YAPI | 1,80 | 1,69 | 65.268.561,36 | 12:05 | |
| YYLGD YAYLA GIDA | 12,94 | -0,84 | 30.401.151,88 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 8,42 | 0,00 | 10.012.741,34 | 12:05 | |
| ZERGY ZERAY GMYO | 20,78 | 3,80 | 726.013.284,42 | 12:05 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 641.499.195,60 | 12:05 | |
| ZOREN ZORLU ENERJI | 3,53 | 0,28 | 204.781.371,29 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 22,96 | -0,17 | 15.048.384,76 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
