Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,05 | 4,64 | 390.972.309,50 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,20 | 1,41 | 98.263.533,04 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 124,20 | 1,55 | 140.807.672,60 | 18:05 | |
| ADEL ADEL KALEMCILIK | 40,78 | 2,57 | 171.938.426,66 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,45 | 9,85 | 2.549.760.371,68 | 18:05 | |
| ADGYO ADRA GMYO | 62,45 | -1,26 | 141.281.608,95 | 18:05 | |
| AEFES ANADOLU EFES | 21,50 | -1,47 | 1.048.966.839,16 | 18:05 | |
| AFYON AFYON CIMENTO | 15,11 | -1,24 | 36.542.065,67 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,75 | 1,91 | 90.708.050,90 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,00 | -0,72 | 134.200.166,96 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,40 | 0,89 | 136.881.548,46 | 18:05 | |
| AGYO ATAKULE GMYO | 7,98 | -0,13 | 3.372.787,78 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 25,28 | 0,96 | 115.457.052,84 | 18:05 | |
| AHSGY AHES GMYO | 22,88 | -0,69 | 18.374.774,78 | 18:05 | |
| AKBNK AKBANK | 88,90 | -0,67 | 8.409.100.818,05 | 18:05 | |
| AKCNS AKCANSA | 212,50 | 0,47 | 175.272.988,60 | 18:05 | |
| AKENR AKENERJI | 11,75 | 2,53 | 395.705.379,75 | 18:05 | |
| AKFGY AKFEN GMYO | 3,04 | 0,33 | 80.516.090,99 | 18:05 | |
| AKFIS AKFEN INSAAT | 30,72 | 9,95 | 509.991.287,30 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 20,20 | -0,39 | 101.711.241,42 | 18:05 | |
| AKGRT AKSIGORTA | 8,49 | -0,93 | 96.172.291,08 | 18:05 | |
| AKHAN AKHAN UN | 28,16 | -0,07 | 958.773.574,82 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 225,00 | 1,81 | 5.909.892,10 | 18:05 | |
| AKSA AKSA | 11,18 | -1,15 | 177.003.249,63 | 18:05 | |
| AKSEN AKSA ENERJI | 71,80 | 0,63 | 367.896.768,30 | 18:05 | |
| AKSGY AKIS GMYO | 8,84 | 0,00 | 19.849.472,30 | 18:05 | |
| AKSUE AKSU ENERJI | 22,76 | -1,81 | 21.013.377,54 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,99 | -1,97 | 10.221.031,34 | 18:05 | |
| ALARK ALARKO HOLDING | 112,80 | -2,59 | 861.789.114,60 | 18:05 | |
| ALBRK ALBARAKA TURK | 10,13 | -1,46 | 509.436.474,19 | 18:05 | |
| ALCAR ALARKO CARRIER | 951,50 | -3,16 | 86.663.536,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,50 | 4,64 | 318.950.798,20 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 44,26 | 0,36 | 166.754.739,58 | 18:05 | |
| ALGYO ALARKO GMYO | 5,51 | -1,43 | 204.007.556,22 | 18:05 | |
| ALKA ALKIM KAGIT | 13,51 | -0,07 | 117.321.841,82 | 18:05 | |
| ALKIM ALKIM KIMYA | 19,83 | -0,85 | 42.999.746,57 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 255,50 | 0,10 | 350.572.897,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,08 | -0,93 | 2.258.132.128,94 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,31 | 0,80 | 671.435.999,82 | 18:05 | |
| ALVES ALVES KABLO | 3,85 | -2,53 | 474.072.266,76 | 18:05 | |
| ANELE ANEL ELEKTRIK | 17,15 | 1,78 | 113.146.007,35 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,24 | 1,49 | 67.246.563,54 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,40 | -2,49 | 84.109.829,50 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,92 | -0,57 | 144.596.114,54 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 85,95 | 2,81 | 54.106.931,75 | 18:05 | |
| ARCLK ARCELIK | 131,90 | -2,51 | 473.393.482,00 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,80 | -3,70 | 154.852.926,08 | 18:05 | |
| ARENA ARENA BILGISAYAR | 29,02 | -0,55 | 46.841.058,46 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,92 | -0,20 | 327.065.787,86 | 18:05 | |
| ARMGD ARMADA GIDA | 86,00 | -0,35 | 36.100.611,80 | 18:05 | |
| ARSAN ARSAN HOLDING | 4,20 | -3,00 | 129.948.881,31 | 18:05 | |
| ARTMS ARTEMIS HALI | 42,08 | 2,24 | 67.341.508,52 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,99 | -1,64 | 103.595.451,90 | 18:05 | |
| ASELS ASELSAN | 294,00 | -0,84 | 9.583.677.436,00 | 18:05 | |
| ASGYO ASCE GMYO | 12,38 | -3,58 | 92.073.472,53 | 18:05 | |
| ASTOR ASTOR ENERJI | 175,80 | -0,73 | 3.790.184.660,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 70,35 | 2,25 | 170.123.635,65 | 18:05 | |
| ATAGY ATA GMYO | 14,01 | -0,64 | 4.435.124,82 | 18:05 | |
| ATAKP ATAKEY PATATES | 61,25 | -0,81 | 36.425.275,15 | 18:05 | |
| ATATP ATP YAZILIM | 185,40 | 9,96 | 642.187.926,20 | 18:05 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 10,25 | 9,98 | 14.523.402,93 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,00 | 10,00 | 6.374.501,50 | 18:05 | |
| AVGYO AVRASYA GMYO | 14,32 | 0,99 | 77.043.935,38 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,48 | 0,78 | 53.106.975,28 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,10 | -0,58 | 60.625.614,70 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 56,45 | -0,53 | 148.362.380,55 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,17 | -2,10 | 10.220.348,64 | 18:05 | |
| AYCES ALTINYUNUS CESME | 538,50 | 0,09 | 27.945.576,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 26,92 | 0,45 | 62.685.985,14 | 18:05 | |
| AYEN AYEN ENERJI | 30,14 | -0,72 | 47.743.585,28 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -4,46 | 3.357.613,98 | 18:05 | |
| AYGAZ AYGAZ | 247,00 | -0,04 | 160.353.765,60 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,92 | 0,41 | 38.450.246,91 | 18:05 | |
| BAGFS BAGFAS | 30,76 | 0,65 | 72.197.040,26 | 18:05 | |
| BAHKM BAHADIR KIMYA | 129,70 | -5,95 | 227.313.423,30 | 18:05 | |
| BAKAB BAK AMBALAJ | 42,80 | 0,99 | 13.801.156,56 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 107,60 | -4,10 | 2.445.324,00 | 18:05 | |
| BALSU BALSU GIDA | 17,57 | 2,33 | 376.337.966,39 | 18:05 | |
| BANVT BANVIT | 181,00 | -0,93 | 41.680.643,80 | 18:05 | |
| BARMA BAREM AMBALAJ | 45,78 | -2,60 | 147.080.201,46 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,97 | -0,50 | 1.247.641,78 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,26 | 2,16 | 14.379.373,98 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -1,77 | 41.917.428,42 | 18:05 | |
| BEGYO BATI EGE GMYO | 5,05 | 1,81 | 116.363.774,54 | 18:05 | |
| BERA BERA HOLDING | 20,12 | 0,40 | 432.011.964,92 | 18:05 | |
| BESLR BESLER GIDA | 16,20 | 4,11 | 176.631.676,25 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 23,64 | 9,95 | 25.598.313,96 | 18:05 | |
| BEYAZ BEYAZ FILO | 31,38 | -2,24 | 46.807.771,32 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 167,00 | -0,48 | 53.922.262,20 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 26,30 | -0,45 | 115.077.781,76 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,01 | -1,74 | 39.162.261,29 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,54 | -0,94 | 115.936.864,59 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 293,75 | -0,84 | 34.970.677,25 | 18:05 | |
| BIMAS BIM MAGAZALAR | 699,00 | -2,37 | 4.117.804.689,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | -0,88 | 73.478.814,70 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,10 | -0,79 | 764.500.590,52 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,30 | -2,87 | 92.465.402,27 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 33,08 | 0,06 | 14.284.581,44 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -2,38 | 149.683.698,83 | 18:05 | |
| BLCYT BILICI YATIRIM | 38,30 | 1,92 | 60.136.160,40 | 18:05 | |
| BLUME BLUME METAL KIMYA | 48,70 | 3,18 | 132.794.900,54 | 18:05 | |
| BMSCH BMS CELIK HASIR | 17,65 | -1,07 | 52.058.871,98 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 95,00 | -1,91 | 551.084.685,75 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 7,07 | -0,28 | 46.831.104,51 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 24,32 | 1,42 | 591.680.842,06 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 2,95 | -2,32 | 327.304.799,40 | 18:05 | |
| BORSK BOR SEKER | 6,84 | -2,43 | 104.420.545,99 | 18:05 | |
| BOSSA BOSSA | 7,28 | -0,68 | 10.743.024,75 | 18:05 | |
| BRISA BRISA | 98,50 | 2,07 | 34.734.288,75 | 18:05 | |
| BRKO BIRKO MENSUCAT | 14,40 | -0,69 | 11.291.870,79 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,97 | -2,18 | 18.737.813,34 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,30 | -1,68 | 78.452.230,40 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,17 | -0,52 | 303.085.158,08 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 8,67 | -7,77 | 4.758.419,50 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 689,50 | -3,36 | 1.087.849.651,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.597,50 | 2,26 | 534.282.027,50 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 31,06 | -1,08 | 223.383.844,14 | 18:05 | |
| BTCIM BATI CIMENTO | 5,07 | -1,55 | 424.283.658,06 | 18:05 | |
| BUCIM BURSA CIMENTO | 7,12 | -0,97 | 69.301.753,34 | 18:05 | |
| BULGS BULLS GSYO | 52,80 | 10,00 | 1.216.359.261,44 | 18:05 | |
| BURCE BURCELIK | 59,00 | -2,96 | 63.744.055,10 | 18:05 | |
| BURVA BURCELIK VANA | 752,00 | -3,65 | 41.739.128,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 124,70 | 1,22 | 115.788.440,00 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,26 | -0,05 | 14.810.591,92 | 18:05 | |
| CANTE CAN2 TERMIK | 1,87 | -2,60 | 1.685.718.538,88 | 18:05 | |
| CASA CASA EMTIA PETROL | 104,90 | 1,75 | 3.165.516,00 | 18:05 | |
| CATES CATES ELEKTRIK | 42,30 | -1,12 | 48.902.973,58 | 18:05 | |
| CCOLA COCA COLA ICECEK | 78,50 | -1,75 | 301.499.867,55 | 18:05 | |
| CELHA CELIK HALAT | 11,21 | 2,28 | 121.566.494,05 | 18:05 | |
| CEMAS CEMAS DOKUM | 6,46 | 2,87 | 330.870.889,48 | 18:05 | |
| CEMTS CEMTAS | 13,04 | 0,31 | 61.942.006,41 | 18:05 | |
| CEMZY CEM ZEYTIN | 59,65 | -9,96 | 346.467.841,45 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 23,46 | -2,33 | 43.149.015,58 | 18:05 | |
| CGCAM CAGDAS CAM | 38,46 | -1,38 | 216.728.452,48 | 18:05 | |
| CIMSA CIMSA | 53,95 | -1,82 | 469.959.285,55 | 18:05 | |
| CLEBI CELEBI | 1.969,00 | -2,43 | 136.792.411,00 | 18:05 | |
| CMBTN CIMBETON | 2.104,00 | 1,50 | 162.377.621,00 | 18:05 | |
| CMENT CIMENTAS | 354,00 | -8,47 | 4.539.134,75 | 18:05 | |
| CONSE CONSUS ENERJI | 3,94 | 2,87 | 49.815.339,28 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 262,00 | 9,95 | 49.778.051,80 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 71,90 | -0,14 | 43.143.635,80 | 18:05 | |
| CRFSA CARREFOURSA | 138,00 | 0,73 | 99.538.688,40 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 27,92 | 0,14 | 20.396.128,26 | 18:05 | |
| CVKMD CVK MADEN | 43,02 | -10,00 | 3.162.949.207,36 | 18:05 | |
| CWENE CW ENERJI | 33,00 | 0,30 | 1.413.593.079,92 | 18:05 | |
| DAGI DAGI GIYIM | 6,40 | -0,47 | 28.067.799,59 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 13,31 | 1,06 | 317.257.869,58 | 18:05 | |
| DARDL DARDANEL | 2,51 | 1,21 | 134.791.023,39 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 9,06 | 4,62 | 205.067.282,93 | 18:05 | |
| DENGE DENGE HOLDING | 3,04 | -0,98 | 72.684.083,81 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | 0,57 | 127.410.090,67 | 18:05 | |
| DERIM DERIMOD | 41,00 | 1,33 | 17.849.005,88 | 18:05 | |
| DESA DESA DERI | 12,79 | -0,31 | 20.408.040,56 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 51,90 | -0,10 | 15.435.940,90 | 18:05 | |
| DEVA DEVA HOLDING | 79,90 | 2,44 | 78.615.892,20 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 72,50 | -0,68 | 21.996.681,20 | 18:05 | |
| DGGYO DOGUS GMYO | 33,68 | -0,65 | 4.050.870,40 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 5,28 | -2,04 | 20.866.220,16 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,44 | 7,06 | 3.401.179,04 | 18:05 | |
| DITAS DITAS DOGAN | 46,76 | 3,50 | 156.996.956,48 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | -0,34 | 61.855.795,36 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 4,49 | 1,81 | 155.125.131,48 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,11 | 37.519.086,18 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,46 | -1,43 | 19.948.931,78 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 242,20 | 0,12 | 642.206.047,30 | 18:05 | |
| DOCO DO-CO | 10.665,00 | -0,37 | 41.671.985,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 6,19 | 278.473.850,78 | 18:05 | |
| DOFRB DOF ROBOTIK | 86,10 | -2,16 | 389.218.967,15 | 18:05 | |
| DOGUB DOGUSAN | 38,90 | -3,23 | 19.777.740,82 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,76 | -2,16 | 207.100.434,72 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,54 | 1,45 | 26.498.697,62 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.080,00 | 9,37 | 1.548.812.420,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 126,40 | 1,94 | 386.428.282,60 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 4,02 | 0,25 | 59.298.881,75 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 22,56 | -6,39 | 445.386.579,00 | 18:05 | |
| DYOBY DYO BOYA | 14,94 | -0,93 | 25.606.846,01 | 18:05 | |
| DZGYO DENIZ GMYO | 9,88 | -2,18 | 43.492.962,79 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 64,70 | 2,21 | 78.294.602,55 | 18:05 | |
| ECILC ECZACIBASI ILAC | 131,30 | 1,94 | 598.100.137,60 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 25,50 | -0,39 | 199.161.749,74 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 346,50 | 0,29 | 301.285.415,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 10,73 | 2,48 | 107.375.813,35 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 42,92 | 1,85 | 267.642.944,80 | 18:05 | |
| EFOR EFOR YATIRIM | 23,00 | 0,88 | 142.474.538,98 | 18:05 | |
| EGEEN EGE ENDUSTRI | 7.440,00 | 0,24 | 182.977.202,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,20 | 0,29 | 55.820.349,08 | 18:05 | |
| EGEPO NASMED EGEPOL | 11,55 | -1,03 | 24.856.169,73 | 18:05 | |
| EGGUB EGE GUBRE | 97,50 | -1,27 | 50.296.765,35 | 18:05 | |
| EGPRO EGE PROFIL | 28,54 | 1,64 | 75.568.094,70 | 18:05 | |
| EGSER EGE SERAMIK | 3,39 | 0,59 | 23.489.379,46 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 26,22 | 0,69 | 7.353.041.194,24 | 18:05 | |
| EKIZ EKIZ KIMYA | 132,90 | 0,68 | 2.179.161,90 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 6,30 | 5,00 | 134.984.404,81 | 18:05 | |
| EKSUN EKSUN GIDA | 6,11 | -0,16 | 31.013.511,30 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,04 | 1,86 | 78.621.462,04 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 22,20 | 0,45 | 144.519.639,72 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,48 | 1.280.654,70 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,80 | 1,09 | 122.881.054,28 | 18:05 | |
| ENERY ENERYA ENERJI | 9,69 | 2,76 | 183.582.576,73 | 18:05 | |
| ENJSA ENERJISA ENERJI | 110,40 | -1,95 | 243.838.943,60 | 18:05 | |
| ENKAI ENKA INSAAT | 100,00 | -2,82 | 1.296.004.326,00 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,30 | 3,10 | 145.771.479,52 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,03 | -3,84 | 352.298.888,77 | 18:05 | |
| EPLAS EGEPLAST | 7,14 | 0,56 | 60.218.670,92 | 18:05 | |
| ERBOS ERBOSAN | 213,40 | 2,01 | 41.150.127,10 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 64,25 | -0,16 | 130.180.289,80 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 29,10 | -3,32 | 7.667.941.210,30 | 18:05 | |
| ERSU ERSU GIDA | 18,49 | 0,93 | 11.884.115,94 | 18:05 | |
| ESCAR ESCAR FILO | 26,82 | 0,45 | 120.441.017,72 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,99 | -0,25 | 75.430.418,88 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,29 | 1,66 | 478.612.895,21 | 18:05 | |
| ETILR ETILER GIDA | 4,27 | 0,00 | 22.949.667,90 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,60 | -1,20 | 5.986.202,08 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 14,01 | 1,52 | 9.239.433,74 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,39 | -0,59 | 9.601.964,01 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 43,68 | 1,30 | 665.545.633,44 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 6,15 | 0,82 | 1.337.609.157,12 | 18:05 | |
| EUYO EURO YAT. ORT. | 18,79 | -1,93 | 11.777.204,12 | 18:05 | |
| EYGYO EYG GMYO | 3,51 | -1,96 | 52.184.201,73 | 18:05 | |
| FADE FADE GIDA | 17,70 | 3,21 | 72.868.543,52 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 0,00 | 276.930.393,55 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,00 | -1,40 | 42.733.900,44 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 343,50 | -0,36 | 44.640.132,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,36 | -0,30 | 119.611.654,51 | 18:05 | |
| FORMT FORMET METAL VE CAM | 3,22 | -0,31 | 263.370.017,35 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 95,25 | 0,00 | 152.027.441,35 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 10,43 | 2,46 | 276.668.286,87 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,18 | -1,19 | 233.771.582,32 | 18:05 | |
| FROTO FORD OTOSAN | 127,80 | -4,84 | 3.134.537.739,90 | 18:05 | |
| FZLGY FUZUL GMYO | 12,83 | -0,47 | 84.695.773,87 | 18:05 | |
| GARAN GARANTI BANKASI | 159,30 | -1,24 | 5.407.942.331,70 | 18:05 | |
| GARFA GARANTI FAKTORING | 30,04 | 2,32 | 44.421.432,16 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | -0,07 | 9.553.862,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,57 | -0,90 | 105.735.163,71 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 32,40 | 3,12 | 55.260.123,10 | 18:05 | |
| GENIL GEN ILAC | 8,01 | -0,99 | 208.017.425,26 | 18:05 | |
| GENTS GENTAS | 9,96 | -1,97 | 115.149.574,83 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 24,30 | -1,86 | 543.264.276,26 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,85 | -0,66 | 303.781.394,75 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,35 | 3,67 | 408.183.934,95 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,48 | 3,69 | 11.399.868,31 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,00 | 0,83 | 56.546.211,60 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 189,50 | -1,97 | 258.101.433,20 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,94 | 4,00 | 178.498.409,57 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,12 | 1,07 | 113.989.492,74 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,22 | 0,92 | 62.414.435,10 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,20 | 1,05 | 136.255.648,40 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 386,75 | -0,58 | 68.393.282,00 | 18:05 | |
| GOODY GOOD-YEAR | 16,60 | 0,61 | 41.185.178,98 | 18:05 | |
| GOZDE GOZDE GIRISIM | 28,16 | -0,98 | 75.710.078,54 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,31 | -2,19 | 10.966.644,17 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 383,25 | 1,46 | 124.815.767,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 254,75 | -1,64 | 134.906.343,00 | 18:05 | |
| GSDDE GSD DENIZCILIK | 10,50 | 0,67 | 21.323.120,80 | 18:05 | |
| GSDHO GSD HOLDING | 5,35 | 0,00 | 93.642.768,99 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,24 | -0,80 | 468.320.438,89 | 18:05 | |
| GUBRF GUBRE FABRIK. | 519,00 | -4,24 | 1.133.569.469,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 323,75 | 9,93 | 432.995.282,25 | 18:05 | |
| GWIND GALATA WIND ENERJI | 27,96 | 0,36 | 144.079.717,80 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 70,00 | 3,09 | 1.172.699.846,45 | 18:05 | |
| HALKB T. HALK BANKASI | 48,74 | 0,74 | 2.806.840.612,64 | 18:05 | |
| HATEK HATAY TEKSTIL | 17,45 | 2,05 | 239.150.311,29 | 18:05 | |
| HATSN HATSAN GEMI | 41,84 | 1,60 | 113.898.666,88 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,51 | 4,15 | 528.424.449,90 | 18:05 | |
| HEDEF HEDEF HOLDING | 85,60 | 3,76 | 527.159.536,75 | 18:05 | |
| HEKTS HEKTAS | 3,47 | -1,14 | 999.231.304,05 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,74 | 3,70 | 108.305.764,05 | 18:05 | |
| HLGYO HALK GMYO | 5,13 | 0,98 | 334.647.489,53 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 68,75 | 0,22 | 226.992.659,40 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 88,00 | 0,23 | 103.551.594,45 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 48,34 | 1,55 | 61.317.999,80 | 18:05 | |
| HUBVC HUB GIRISIM | 4,23 | 0,95 | 24.267.572,67 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,62 | 2,26 | 124.682.431,01 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,59 | -0,36 | 18.253.195,36 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 15,13 | 1,61 | 21.816.926,77 | 18:05 | |
| ICUGS ICU GIRISIM | 3,28 | 0,61 | 261.246.735,47 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,68 | 6,36 | 18.485.042,66 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,00 | 0,95 | 486.275.256,80 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 59,10 | 9,95 | 123.472.445,75 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,46 | 1,23 | 9.626.507,45 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,65 | 0,61 | 81.297.594,73 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,48 | 2,06 | 824.057.630,99 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | 0,44 | 340.327.550,36 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 29.195.670,83 | 18:05 | |
| IMASM IMAS MAKINA | 4,77 | 0,42 | 303.694.299,11 | 18:05 | |
| INDES INDEKS BILGISAYAR | 9,03 | 3,08 | 116.992.521,69 | 18:05 | |
| INFO INFO YATIRIM | 4,56 | 1,33 | 267.147.631,31 | 18:05 | |
| INGRM INGRAM BILISIM | 430,75 | -1,09 | 17.813.572,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 304,00 | 8,47 | 5.359.847,00 | 18:05 | |
| INTEM INTEMA | 444,00 | 0,17 | 220.516.076,75 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 10,05 | -1,66 | 118.248.569,80 | 18:05 | |
| INVES INVESTCO HOLDING | 244,00 | 2,74 | 32.318.387,80 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,10 | 0,61 | 5.418.805,00 | 18:05 | |
| ISBTR IS BANKASI (B) | 445.002,50 | 1,00 | 4.895.005,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 17,53 | -1,35 | 11.092.655.986,74 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,66 | -1,25 | 128.219.834,22 | 18:05 | |
| ISFIN IS FIN.KIR. | 21,38 | 0,75 | 68.536.525,28 | 18:05 | |
| ISGSY IS GIRISIM | 107,10 | 9,90 | 419.147.113,30 | 18:05 | |
| ISGYO IS GMYO | 22,26 | -0,36 | 53.403.181,04 | 18:05 | |
| ISKPL ISIK PLASTIK | 12,23 | 1,92 | 335.935.242,46 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 53,00 | 1,44 | 411.303.446,65 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,14 | 1,50 | 13.304.641,71 | 18:05 | |
| ISYAT IS YAT. ORT. | 9,46 | 0,11 | 28.209.654,16 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,68 | -2,32 | 145.834.930,38 | 18:05 | |
| IZFAS IZMIR FIRCA | 52,85 | -0,28 | 231.672.134,20 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 70,00 | -0,50 | 20.543.351,20 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,32 | 0,85 | 49.514.631,16 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 20,56 | 0,29 | 63.045.885,32 | 18:05 | |
| KAPLM KAPLAMIN | 422,75 | -8,10 | 321.510.438,25 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,56 | 3,63 | 120.676.008,55 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 11,45 | 4,95 | 495.667.614,81 | 18:05 | |
| KARTN KARTONSAN | 84,75 | 0,65 | 28.874.630,90 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 3,11 | 2,98 | 922.935.611,33 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,50 | -0,72 | 661.665.607,74 | 18:05 | |
| KBORU KUZEY BORU | 19,54 | 3,66 | 413.025.123,61 | 18:05 | |
| KCAER KOCAER CELIK | 11,96 | -0,42 | 173.177.460,36 | 18:05 | |
| KCHOL KOC HOLDING | 220,80 | -1,43 | 6.602.814.892,80 | 18:05 | |
| KENT KENT GIDA | 566,00 | -5,51 | 8.311.787,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,66 | 6,40 | 7.745.733,72 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 10,58 | 1,24 | 104.039.991,76 | 18:05 | |
| KGYO KORAY GMYO | 7,38 | 0,41 | 59.873.780,00 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,68 | -0,17 | 20.207.310,23 | 18:05 | |
| KLGYO KILER GMYO | 7,19 | -2,18 | 232.689.651,58 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,70 | -2,48 | 129.100.324,74 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 32,56 | 0,06 | 34.413.569,72 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 11,85 | 9,93 | 11.505.769,35 | 18:05 | |
| KLRHO KILER HOLDING | 513,00 | 8,00 | 1.697.782.409,50 | 18:05 | |
| KLSER KALESERAMIK | 29,92 | -0,47 | 58.551.534,12 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,22 | -4,55 | 245.461.492,43 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,00 | -1,35 | 143.885.764,00 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,50 | 1,23 | 40.374.411,17 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,96 | 0,54 | 54.134.500,61 | 18:05 | |
| KOCMT KOC METALURJI | 2,84 | 1,43 | 136.498.974,55 | 18:05 | |
| KONKA KONYA KAGIT | 16,35 | -1,15 | 36.690.095,03 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,08 | 1,19 | 1.523.012.665,65 | 18:05 | |
| KONYA KONYA CIMENTO | 4.695,00 | -0,42 | 72.450.435,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,67 | -0,15 | 91.498.631,60 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,15 | -0,87 | 43.629.646,65 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 17,48 | 1,04 | 81.397.456,46 | 18:05 | |
| KRDMA KARDEMIR (A) | 29,58 | -1,66 | 72.792.329,26 | 18:05 | |
| KRDMB KARDEMIR (B) | 33,28 | -3,31 | 69.698.340,32 | 18:05 | |
| KRDMD KARDEMIR (D) | 31,78 | -0,63 | 1.125.371.866,98 | 18:05 | |
| KRGYO KORFEZ GMYO | 3,28 | 1,23 | 51.713.673,68 | 18:05 | |
| KRONT KRON TEKNOLOJI | 16,60 | 0,79 | 24.664.682,28 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -0,43 | 22.205.785,42 | 18:05 | |
| KRSTL KRISTAL KOLA | 12,13 | -1,46 | 85.262.101,92 | 18:05 | |
| KRTEK KARSU TEKSTIL | 30,40 | 6,67 | 78.009.612,34 | 18:05 | |
| KRVGD KERVAN GIDA | 3,24 | 1,25 | 29.559.043,57 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.670,00 | -0,14 | 4.704.167,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,60 | -2,94 | 1.176.234.120,54 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,20 | 2,69 | 108.028.872,05 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 117,40 | 1,91 | 39.372.635,20 | 18:05 | |
| KUVVA KUVVA GIDA | 110,00 | -3,51 | 8.298.352,00 | 18:05 | |
| KUYAS KUYAS YATIRIM | 68,50 | 0,44 | 1.134.203.101,00 | 18:05 | |
| KZBGY KIZILBUK GYO | 4,25 | -3,85 | 193.988.817,76 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 26,42 | 0,30 | 38.947.406,82 | 18:05 | |
| LIDER LDR TURIZM | 77,40 | 3,48 | 73.201.554,85 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,24 | 3,18 | 56.008.232,46 | 18:05 | |
| LILAK LILA KAGIT | 34,60 | 1,70 | 527.988.205,24 | 18:05 | |
| LINK LINK BILGISAYAR | 242,70 | 1,17 | 204.983.902,00 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,72 | 1,08 | 63.882.025,18 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 32,00 | -0,87 | 249.853.095,24 | 18:05 | |
| LOGO LOGO YAZILIM | 158,70 | -1,06 | 101.557.120,20 | 18:05 | |
| LRSHO LORAS HOLDING | 4,28 | 0,47 | 105.915.397,15 | 18:05 | |
| LUKSK LUKS KADIFE | 114,70 | 1,06 | 20.793.987,90 | 18:05 | |
| LYDHO LYDIA HOLDING | 197,10 | 4,01 | 356.655.054,20 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.902,50 | 6,51 | 314.346.135,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | -0,29 | 48.200.699,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | 9,96 | 194.618.383,88 | 18:05 | |
| MAGEN MARGUN ENERJI | 46,48 | 1,57 | 510.382.834,10 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,33 | -0,69 | 53.515.903,84 | 18:05 | |
| MAKTK MAKINA TAKIM | 17,03 | -1,39 | 122.502.409,12 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 11,11 | -4,22 | 325.155.844,92 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | -0,29 | 35.120.724,65 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 37,92 | 3,89 | 49.846.018,32 | 18:05 | |
| MARMR MARMARA HOLDING | 2,88 | -1,37 | 434.800.945,61 | 18:05 | |
| MARTI MARTI OTEL | 3,00 | -1,32 | 49.006.707,41 | 18:05 | |
| MAVI MAVI GIYIM | 49,08 | -1,84 | 261.485.443,35 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,32 | 1,42 | 102.173.295,90 | 18:05 | |
| MEGAP MEGA POLIETILEN | 3,01 | -2,90 | 3.371.368,56 | 18:05 | |
| MEGMT MEGA METAL | 68,65 | 1,18 | 805.252.163,85 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 5,29 | 0,00 | 87.715.868,40 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 24,60 | -1,52 | 17.588.927,24 | 18:05 | |
| MERCN MERCAN KIMYA | 19,16 | -0,05 | 179.240.648,12 | 18:05 | |
| MERIT MERIT TURIZM | 18,52 | -0,54 | 111.140.780,88 | 18:05 | |
| MERKO MERKO GIDA | 18,23 | 1,11 | 221.349.760,42 | 18:05 | |
| METRO METRO HOLDING | 5,81 | -1,86 | 60.057.063,69 | 18:05 | |
| MEYSU MEYSU GIDA | 13,47 | -1,39 | 459.829.032,05 | 18:05 | |
| MGROS MIGROS TICARET | 688,00 | -1,01 | 1.424.532.992,00 | 18:05 | |
| MHRGY MHR GMYO | 3,99 | 3,64 | 27.642.104,04 | 18:05 | |
| MIATK MIA TEKNOLOJI | 42,00 | -2,55 | 1.878.318.990,66 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,41 | 5.497.887,60 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 16,00 | 0,13 | 42.981.655,09 | 18:05 | |
| MNDTR MONDI TURKEY | 7,02 | -0,28 | 21.612.908,88 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 11,01 | 0,18 | 136.127.668,60 | 18:05 | |
| MOGAN MOGAN ENERJI | 10,74 | 9,93 | 217.594.689,22 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 57,60 | 4,16 | 286.593.977,85 | 18:05 | |
| MPARK MLP SAGLIK | 464,25 | -2,16 | 193.532.919,00 | 18:05 | |
| MRGYO MARTI GMYO | 2,90 | -2,03 | 240.487.735,25 | 18:05 | |
| MRSHL MARSHALL | 1.665,00 | 2,15 | 87.563.890,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,45 | 1,74 | 34.316.286,46 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | 1,69 | 42.703.985,42 | 18:05 | |
| MTRYO METRO YAT. ORT. | 11,05 | -0,99 | 4.742.612,82 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,94 | 2,06 | 5.532.582,80 | 18:05 | |
| NATEN NATUREL ENERJI | 8,73 | 1,75 | 141.688.565,43 | 18:05 | |
| NETAS NETAS TELEKOM. | 65,95 | 0,92 | 39.840.272,00 | 18:05 | |
| NETCD NETCAD YAZILIM | 98,65 | 0,20 | 9.987.825.033,30 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,97 | -1,19 | 76.356.799,86 | 18:05 | |
| NTGAZ NATURELGAZ | 12,37 | 0,73 | 60.920.521,74 | 18:05 | |
| NTHOL NET HOLDING | 51,60 | 0,39 | 37.247.926,85 | 18:05 | |
| NUGYO NUROL GMYO | 11,20 | 1,27 | 67.991.611,92 | 18:05 | |
| NUHCM NUH CIMENTO | 251,75 | -2,71 | 79.826.922,75 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 9,20 | 1,55 | 1.312.516.300,63 | 18:05 | |
| OBASE OBASE BILGISAYAR | 42,70 | 2,69 | 35.247.006,90 | 18:05 | |
| ODAS ODAS ELEKTRIK | 6,20 | -3,13 | 321.949.203,44 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 436,50 | 9,95 | 991.683.500,75 | 18:05 | |
| OFSYM OFIS YEM GIDA | 72,90 | -1,49 | 122.761.890,60 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | 0,00 | 148.892.438,75 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 72,50 | 0,49 | 110.524.912,85 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,00 | 16.822.828,58 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,00 | 2,04 | 122.076.494,35 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 185,60 | 1,98 | 3.214.369,10 | 18:05 | |
| OSMEN OSMANLI MENKUL | 9,18 | 0,00 | 38.604.064,03 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,38 | 1,81 | 105.725.668,47 | 18:05 | |
| OTKAR OTOKAR | 431,50 | 0,29 | 728.722.722,75 | 18:05 | |
| OTTO OTTO HOLDING | 345,00 | 0,44 | 68.207.493,25 | 18:05 | |
| OYAKC OYAK CIMENTO | 26,94 | -2,46 | 716.364.080,22 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 56,60 | -0,96 | 16.851.525,75 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,56 | -1,15 | 8.278.990,62 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | 9,95 | 109.177.283,65 | 18:05 | |
| OZATD OZATA DENIZCILIK | 175,90 | 6,93 | 214.188.514,90 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,29 | 0,00 | 28.336.972,20 | 18:05 | |
| OZKGY OZAK GMYO | 16,23 | -0,06 | 78.676.303,23 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 25,22 | 9,94 | 49.612.310,28 | 18:05 | |
| OZSUB OZSU BALIK | 20,92 | -0,85 | 39.978.312,34 | 18:05 | |
| OZYSR OZYASAR TEL | 56,00 | 0,81 | 65.120.947,35 | 18:05 | |
| PAGYO PANORA GMYO | 99,45 | 1,90 | 13.259.637,20 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,70 | 0,00 | 1.010.353.752,11 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 93,85 | 1,62 | 16.047.336,55 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 19,75 | -0,25 | 437.901.618,96 | 18:05 | |
| PARSN PARSAN | 102,70 | -0,96 | 48.401.260,10 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,80 | 4,17 | 1.166.072.280,80 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,52 | 0,59 | 374.821.112,50 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 25,70 | 2,07 | 32.353.051,66 | 18:05 | |
| PEKGY PEKER GMYO | 12,11 | 0,67 | 2.157.632.285,67 | 18:05 | |
| PENGD PENGUEN GIDA | 10,29 | 9,94 | 197.279.511,90 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | 6,88 | 190.037.038,77 | 18:05 | |
| PETKM PETKIM | 19,08 | -1,95 | 1.171.123.727,38 | 18:05 | |
| PETUN PINAR ET VE UN | 13,32 | -0,45 | 42.929.930,58 | 18:05 | |
| PGSUS PEGASUS | 223,00 | -0,45 | 9.976.228.437,80 | 18:05 | |
| PINSU PINAR SU | 11,54 | 0,61 | 83.803.090,09 | 18:05 | |
| PKART PLASTIKKART | 81,25 | 9,95 | 22.688.087,50 | 18:05 | |
| PKENT PETROKENT TURIZM | 169,50 | -3,03 | 97.990.817,70 | 18:05 | |
| PLTUR PLATFORM TURIZM | 24,74 | 1,31 | 68.220.531,34 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 43,84 | 0,87 | 55.239.177,88 | 18:05 | |
| PNSUT PINAR SUT | 12,60 | -0,63 | 37.520.231,77 | 18:05 | |
| POLHO POLISAN HOLDING | 17,84 | 0,17 | 39.391.202,85 | 18:05 | |
| POLTK POLITEKNIK METAL | 6.402,50 | 0,67 | 122.538.497,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,78 | 2,91 | 112.629.560,07 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 50,00 | -9,34 | 384.149.027,40 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,40 | 0,94 | 70.464.292,62 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,46 | 4,56 | 18.068.029,68 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 133,20 | -0,52 | 12.682.239,60 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,65 | -2,21 | 401.826.362,31 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,90 | -0,09 | 4.042.571,75 | 18:05 | |
| QNBTR QNB BANK | 290,00 | 1,49 | 6.177.285,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,21 | -3,02 | 1.067.034.648,96 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 165,80 | -2,70 | 65.246.618,80 | 18:05 | |
| RAYSG RAY SIGORTA | 250,00 | 7,53 | 360.343.054,85 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,12 | 0,28 | 150.606.934,74 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 165,60 | 0,67 | 182.369.762,20 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 46,70 | -1,48 | 9.370.366,88 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 23,68 | 5,24 | 20.752.433,10 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,45 | 6,21 | 251.804.115,12 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 35,58 | 4,65 | 168.586.319,56 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,95 | -1,82 | 106.405.512,10 | 18:05 | |
| RYGYO REYSAS GMYO | 30,26 | -0,26 | 62.265.089,26 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 19,36 | 1,36 | 166.237.497,30 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,58 | 0,75 | 246.602.678,86 | 18:05 | |
| SAHOL SABANCI HOLDING | 110,00 | -2,31 | 4.628.010.027,80 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,21 | -1,43 | 5.074.625,52 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 39,94 | -1,43 | 12.248.184,82 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 2,15 | 155.776.735,29 | 18:05 | |
| SANKO SANKO PAZARLAMA | 23,10 | 0,09 | 11.537.508,06 | 18:05 | |
| SARKY SARKUYSAN | 36,10 | -1,20 | 911.773.543,26 | 18:05 | |
| SASA SASA POLYESTER | 2,64 | -4,69 | 10.214.854.616,83 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,90 | 2,36 | 82.174.285,62 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 209,50 | 4,33 | 513.263.547,10 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,38 | -0,25 | 262.350.975,33 | 18:05 | |
| SEGYO SEKER GMYO | 6,21 | -2,82 | 463.376.787,02 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 9,76 | -1,01 | 9.421.031,12 | 18:05 | |
| SEKUR SEKURO PLASTIK | 5,25 | 3,14 | 22.862.736,83 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 91,00 | -1,09 | 94.460.558,35 | 18:05 | |
| SELVA SELVA GIDA | 2,56 | 3,23 | 192.719.512,64 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | 2,14 | 263.445.750,98 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,43 | -1,27 | 16.568.161,40 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | -0,35 | 8.750.575,59 | 18:05 | |
| SISE SISE CAM | 48,02 | -5,47 | 9.209.590.027,36 | 18:05 | |
| SKBNK SEKERBANK | 11,10 | 2,68 | 589.328.531,32 | 18:05 | |
| SKTAS SOKTAS | 4,03 | -1,47 | 67.539.037,67 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,75 | 4,82 | 84.083.004,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,74 | 1,03 | 63.712.331,82 | 18:05 | |
| SMART SMARTIKS YAZILIM | 32,10 | -0,31 | 231.514.716,12 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,50 | -0,23 | 98.448.658,99 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 68,75 | 3,23 | 410.446.293,75 | 18:05 | |
| SNGYO SINPAS GMYO | 5,19 | -0,76 | 118.450.129,95 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,64 | 1,53 | 77.282.956,83 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | 2,75 | 1.106.198,56 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | -0,08 | 4.743.924,00 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 13,18 | -0,30 | 22.669.517,29 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 68,40 | -1,72 | 168.621.471,90 | 18:05 | |
| SONME SONMEZ FILAMENT | 158,70 | 1,99 | 6.481.182,20 | 18:05 | |
| SRVGY SERVET GMYO | 3,82 | 4,95 | 333.348.454,16 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 1.295.181,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 41,56 | 3,02 | 106.924.810,58 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | 9,93 | 1.995.883.067,10 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,49 | 2,59 | 78.808.865,95 | 18:05 | |
| TABGD TAB GIDA | 273,25 | 0,55 | 221.447.310,00 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 438,75 | 2,51 | 224.566.012,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,35 | 1,87 | 231.317.837,71 | 18:05 | |
| TATGD TAT GIDA | 15,88 | 2,19 | 64.575.500,97 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 361,25 | -1,03 | 1.002.577.601,50 | 18:05 | |
| TBORG T.TUBORG | 178,00 | -0,11 | 43.920.098,30 | 18:05 | |
| TCELL TURKCELL | 126,00 | -1,18 | 3.679.553.547,70 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 92,10 | -1,71 | 151.295.748,50 | 18:05 | |
| TDGYO TREND GMYO | 27,00 | -7,15 | 47.736.542,34 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,07 | 979.230.981,70 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,12 | -5,49 | 195.960.132,65 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,50 | 0,22 | 1.007.751.756,90 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,74 | 2,93 | 78.733.137,29 | 18:05 | |
| TGSAS TGS DIS TICARET | 191,00 | 5,52 | 191.593.389,50 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 345,00 | -0,79 | 20.656.829.186,50 | 18:05 | |
| TKFEN TEKFEN HOLDING | 88,20 | 2,92 | 703.525.087,15 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,72 | 1,58 | 91.056.052,42 | 18:05 | |
| TLMAN TRABZON LIMAN | 106,10 | 1,43 | 29.462.218,30 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,00 | 1,39 | 78.548.691,50 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,70 | -1,62 | 122.490.015,80 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 28,04 | -0,57 | 148.970.348,02 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 335,25 | -3,73 | 1.783.859.138,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 53,95 | 0,37 | 5.757.116.941,00 | 18:05 | |
| TRCAS TURCAS HOLDING | 55,00 | -0,18 | 43.797.238,10 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 108,40 | -0,73 | 236.279.228,10 | 18:05 | |
| TRGYO TORUNLAR GMYO | 87,20 | -0,46 | 110.824.699,50 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 732,00 | -0,95 | 82.147.470,50 | 18:05 | |
| TRILC TURK ILAC SERUM | 19,88 | -4,15 | 166.651.153,75 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 144,50 | 2,77 | 774.839.383,00 | 18:05 | |
| TSGYO TSKB GMYO | 8,38 | -1,53 | 55.717.601,73 | 18:05 | |
| TSKB T.S.K.B. | 14,20 | -1,32 | 328.118.494,01 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -1,79 | 385.695.143,36 | 18:05 | |
| TTKOM TURK TELEKOM | 72,90 | 0,41 | 1.876.776.681,00 | 18:05 | |
| TTRAK TURK TRAKTOR | 557,00 | -0,27 | 160.515.742,00 | 18:05 | |
| TUCLK TUGCELIK | 5,16 | -0,19 | 72.595.488,40 | 18:05 | |
| TUKAS TUKAS | 2,95 | -0,34 | 934.647.960,86 | 18:05 | |
| TUPRS TUPRAS | 220,00 | -1,57 | 5.041.587.066,80 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,33 | 0,97 | 224.353.490,71 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,20 | 7,01 | 133.216.707,88 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,80 | -0,23 | 801.687.292,92 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 29,60 | -2,89 | 511.257.771,18 | 18:05 | |
| UFUK UFUK YATIRIM | 1.554,00 | 0,26 | 30.789.600,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 33,62 | 3,83 | 28.415.632,50 | 18:05 | |
| ULKER ULKER BISKUVI | 138,00 | -0,50 | 730.714.254,10 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,41 | 0,92 | 55.169.630,62 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 201,70 | 2,13 | 35.369.451,20 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,73 | 0,91 | 28.477.790,74 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,65 | -4,28 | 156.178.991,21 | 18:05 | |
| USAK USAK SERAMIK | 1,88 | -2,08 | 305.253.410,06 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 41,02 | 0,15 | 1.130.009.831,12 | 18:05 | |
| VAKFA VAKIF FAKTORING | 13,81 | -1,64 | 308.386.705,14 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 2,23 | 0,90 | 163.491.259,27 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 73,00 | 2,67 | 89.594.660,70 | 18:05 | |
| VANGD VANET GIDA | 77,00 | 1,99 | 49.447.684,25 | 18:05 | |
| VBTYZ VBT YAZILIM | 22,44 | 0,09 | 83.580.195,42 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 44,28 | 3,07 | 75.299.577,80 | 18:05 | |
| VERUS VERUSA HOLDING | 262,50 | -0,94 | 21.551.692,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,76 | -0,68 | 71.891.159,79 | 18:05 | |
| VESTL VESTEL | 33,10 | -1,37 | 134.152.725,84 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 40,34 | -3,77 | 24.441.094,14 | 18:05 | |
| VKGYO VAKIF GMYO | 3,03 | -1,94 | 87.992.136,41 | 18:05 | |
| VKING VIKING KAGIT | 32,64 | 0,31 | 20.126.315,24 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 0,00 | 65.488.268,52 | 18:05 | |
| VSNMD VISNE MADENCILIK | 93,00 | 1,09 | 267.600.960,35 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,25 | -4,92 | 248.736.081,00 | 18:05 | |
| YATAS YATAS | 46,80 | -0,76 | 46.601.557,80 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,40 | -1,05 | 28.472.188,60 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,28 | -0,59 | 1.107.011,24 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,34 | -1,77 | 345.201.074,70 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,01 | -2,90 | 77.637.752,71 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 164,90 | 0,73 | 23.357.508,70 | 18:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,96 | 0,97 | 97.980.311,82 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 41,68 | -1,14 | 6.711.161.031,16 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,53 | 2,02 | 104.178.726,47 | 18:05 | |
| YONGA YONGA MOBILYA | 62,05 | 0,40 | 1.658.993,60 | 18:05 | |
| YUNSA YUNSA | 11,10 | 8,08 | 176.941.427,96 | 18:05 | |
| YYAPI YESIL YAPI | 1,93 | -2,53 | 273.237.383,49 | 18:05 | |
| YYLGD YAYLA GIDA | 13,93 | -2,25 | 121.929.919,31 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,24 | 2,44 | 62.209.082,27 | 18:05 | |
| ZERGY ZERAY GMYO | 20,28 | -0,88 | 1.407.553.227,77 | 18:05 | |
| ZGYO Z GMYO | 32,92 | -0,54 | 233.603.117,32 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,69 | 0,27 | 430.112.216,83 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 23,12 | -0,69 | 36.986.779,18 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
