Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,29 | -4,72 | 440.082.087,21 | 17:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,39 | -4,51 | 122.458.830,23 | 17:36 | |
| AAGYO AGAOGLU GMYO | 17,15 | 1,30 | 509.235.328,68 | 17:36 | |
| ACSEL ACIPAYAM SELULOZ | 141,30 | -3,22 | 68.945.620,90 | 17:36 | |
| ADEL ADEL KALEMCILIK | 32,84 | -0,12 | 210.826.264,42 | 17:36 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -1,01 | 84.216.934,63 | 17:36 | |
| ADGYO ADRA GMYO | 52,00 | -1,33 | 28.951.998,75 | 17:36 | |
| AEFES ANADOLU EFES | 19,97 | -1,63 | 399.268.520,26 | 17:36 | |
| AFYON AFYON CIMENTO | 12,75 | -0,31 | 17.077.843,10 | 17:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,70 | -0,93 | 27.855.523,20 | 17:34 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,46 | -0,67 | 65.040.704,78 | 17:36 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,36 | 77.205.623,71 | 17:36 | |
| AGYO ATAKULE GMYO | 8,09 | -0,61 | 1.562.375,70 | 17:28 | |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | -1,39 | 88.415.780,02 | 17:36 | |
| AHSGY AHES GMYO | 18,80 | -4,62 | 38.185.250,77 | 17:36 | |
| AKBNK AKBANK | 66,20 | -1,41 | 5.836.735.238,65 | 17:36 | |
| AKCNS AKCANSA | 209,00 | 0,48 | 106.923.850,60 | 17:36 | |
| AKENR AKENERJI | 13,11 | -2,96 | 194.693.261,00 | 17:36 | |
| AKFGY AKFEN GMYO | 2,74 | -4,53 | 104.041.078,04 | 17:36 | |
| AKFIS AKFEN INSAAT | 64,60 | 1,57 | 185.302.899,45 | 17:36 | |
| AKFYE AKFEN YEN. ENERJI | 26,70 | -1,18 | 363.261.657,90 | 17:36 | |
| AKGRT AKSIGORTA | 7,05 | -0,42 | 34.584.133,95 | 17:36 | |
| AKHAN AKHAN UN | 33,04 | 1,35 | 514.903.177,38 | 17:36 | |
| AKMGY AKMERKEZ GMYO | 260,75 | -0,29 | 4.899.921,75 | 17:36 | |
| AKSA AKSA | 10,84 | -1,72 | 161.931.531,83 | 17:36 | |
| AKSEN AKSA ENERJI | 76,25 | -1,23 | 639.370.383,15 | 17:36 | |
| AKSGY AKIS GMYO | 9,14 | -0,22 | 10.185.722,05 | 17:36 | |
| AKSUE AKSU ENERJI | 37,42 | 1,14 | 111.382.981,44 | 17:36 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 3.450.063,22 | 17:27 | |
| ALARK ALARKO HOLDING | 106,20 | 1,63 | 588.637.657,30 | 17:36 | |
| ALBRK ALBARAKA TURK | 7,91 | -1,37 | 114.341.774,54 | 17:36 | |
| ALCAR ALARKO CARRIER | 729,50 | -0,07 | 20.586.879,00 | 17:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,10 | -2,24 | 85.310.244,30 | 17:36 | |
| ALFAS ALFA SOLAR ENERJI | 62,90 | -0,63 | 938.222.136,70 | 17:36 | |
| ALGYO ALARKO GMYO | 7,10 | 1,57 | 341.106.974,37 | 17:36 | |
| ALKA ALKIM KAGIT | 9,62 | -1,84 | 41.397.396,31 | 17:36 | |
| ALKIM ALKIM KIMYA | 17,11 | 2,27 | 64.884.362,36 | 17:35 | |
| ALKLC ALTINKILIC GIDA VE SUT | 329,00 | -3,45 | 346.711.755,25 | 17:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,25 | -3,45 | 1.398.208.399,15 | 17:36 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | 0,69 | 273.437.347,16 | 17:36 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 178.821.393,21 | 17:36 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 171.991.206,56 | 17:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | -1,07 | 43.583.982,80 | 17:36 | |
| ANSGR ANADOLU SIGORTA | 27,30 | 0,29 | 51.898.708,60 | 17:36 | |
| ARASE DOGU ARAS ENERJI | 111,20 | -3,47 | 35.002.969,10 | 17:36 | |
| ARCLK ARCELIK | 101,90 | -0,59 | 92.432.791,00 | 17:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | -3,35 | 279.264.588,45 | 17:36 | |
| ARENA ARENA BILGISAYAR | 26,62 | -2,13 | 31.178.465,98 | 17:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,60 | -3,05 | 108.243.590,16 | 17:36 | |
| ARMGD ARMADA GIDA | 125,20 | -2,49 | 125.338.426,50 | 17:36 | |
| ARSAN ARSAN HOLDING | 3,25 | -2,69 | 51.262.813,79 | 17:36 | |
| ARTMS ARTEMIS HALI | 40,38 | -3,17 | 73.457.538,32 | 17:36 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 24.627.889,40 | 17:36 | |
| ASELS ASELSAN | 377,00 | 5,53 | 12.412.833.068,75 | 17:36 | |
| ASGYO ASCE GMYO | 11,38 | -0,87 | 23.063.964,05 | 17:36 | |
| ASTOR ASTOR ENERJI | 285,00 | -4,68 | 12.434.981.856,00 | 17:36 | |
| ASUZU ANADOLU ISUZU | 62,05 | -0,08 | 29.227.050,25 | 17:36 | |
| ATAGY ATA GMYO | 12,44 | -0,96 | 1.675.821,59 | 17:32 | |
| ATAKP ATAKEY PATATES | 53,80 | -4,69 | 41.245.756,20 | 17:35 | |
| ATATP ATP YAZILIM | 243,50 | -1,46 | 456.383.399,10 | 17:36 | |
| ATATR ATA TURIZM | 17,31 | -1,70 | 905.889.869,15 | 17:36 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 1.312.236,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,73 | -1,78 | 6.034.145,76 | 17:36 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 4.638.397,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,56 | -1,36 | 15.976.744,28 | 17:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,52 | -0,76 | 260.778.972,55 | 17:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,00 | 20.639.712,39 | 17:36 | |
| AVPGY AVRUPAKENT GMYO | 58,00 | -1,28 | 49.782.505,75 | 17:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,67 | -0,34 | 5.450.443,95 | 17:36 | |
| AYCES ALTINYUNUS CESME | 701,50 | 2,41 | 509.697.060,50 | 17:36 | |
| AYDEM AYDEM ENERJI | 26,06 | 0,08 | 50.279.158,98 | 17:36 | |
| AYEN AYEN ENERJI | 38,14 | -2,85 | 480.072.566,42 | 17:36 | |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 892.455,24 | 13:55 | |
| AYGAZ AYGAZ | 230,30 | 0,79 | 87.196.785,40 | 17:36 | |
| AZTEK AZTEK TEKNOLOJI | 5,30 | 1,34 | 81.487.885,41 | 17:36 | |
| BAGFS BAGFAS | 26,08 | -3,55 | 41.440.196,64 | 17:36 | |
| BAHKM BAHADIR KIMYA | 114,70 | 1,77 | 107.772.877,80 | 17:36 | |
| BAKAB BAK AMBALAJ | 46,26 | -1,62 | 19.103.367,20 | 17:36 | |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.346.088,10 | 13:55 | |
| BALSU BALSU GIDA | 13,41 | -1,76 | 71.467.914,03 | 17:36 | |
| BANVT BANVIT | 154,20 | -0,45 | 15.488.976,60 | 17:34 | |
| BARMA BAREM AMBALAJ | 67,15 | 1,74 | 384.273.347,55 | 17:36 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 2.742.208,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | 0,45 | 19.789.683,92 | 17:36 | |
| BAYRK BAYRAK TABAN SANAYI | 5,39 | 0,19 | 260.957.352,66 | 17:36 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 23.251.799,01 | 17:34 | |
| BERA BERA HOLDING | 16,16 | -1,64 | 98.958.820,56 | 17:36 | |
| BESLR BESLER GIDA | 13,63 | -1,23 | 21.820.601,13 | 17:36 | |
| BESTE BEST BRANDS ENERJI | 41,74 | 5,67 | 1.466.855.466,00 | 17:36 | |
| BEYAZ BEYAZ FILO | 27,26 | -1,09 | 16.868.494,46 | 17:36 | |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | -1,16 | 18.640.157,20 | 17:36 | |
| BIENY BIEN YAPI URUNLERI | 22,56 | -0,88 | 55.784.119,16 | 17:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | -3,71 | 30.509.093,76 | 17:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,30 | -1,27 | 52.656.295,40 | 17:36 | |
| BIMAS BIM MAGAZALAR | 383,75 | 0,00 | 4.005.072.701,25 | 17:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,60 | -2,00 | 36.063.300,00 | 17:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,73 | -1,58 | 99.075.380,17 | 17:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | -3,41 | 79.974.039,79 | 17:36 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | -0,52 | 6.000.550,00 | 17:36 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 82.428.477,05 | 17:36 | |
| BLCYT BILICI YATIRIM | 25,84 | -6,04 | 197.484.209,24 | 17:36 | |
| BLUME BLUME METAL KIMYA | 31,76 | -0,13 | 82.000.648,38 | 17:36 | |
| BMSCH BMS CELIK HASIR | 15,97 | -1,72 | 31.534.796,20 | 17:36 | |
| BMSTL BMS BIRLESIK METAL | 84,95 | -0,12 | 91.354.465,50 | 17:36 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -0,89 | 16.004.608,62 | 17:36 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | 0,21 | 47.363.846,72 | 17:36 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | -3,04 | 119.781.354,80 | 17:36 | |
| BORSK BOR SEKER | 6,01 | -0,66 | 53.170.355,79 | 17:36 | |
| BOSSA BOSSA | 6,51 | 0,93 | 9.879.018,06 | 17:36 | |
| BRISA BRISA | 90,95 | 0,33 | 14.404.752,10 | 17:36 | |
| BRKO BIRKO MENSUCAT | 11,96 | 6,79 | 7.524.231,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,07 | -1,82 | 5.417.819,14 | 17:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,55 | 0,66 | 45.277.516,25 | 17:34 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,16 | -3,02 | 272.478.549,34 | 17:36 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 744.298,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 621,00 | 3,85 | 2.111.724.237,00 | 17:36 | |
| BRYAT BORUSAN YAT. PAZ. | 1.995,00 | 0,40 | 127.265.713,00 | 17:36 | |
| BSOKE BATISOKE CIMENTO | 33,20 | -0,06 | 100.093.529,20 | 17:36 | |
| BTCIM BATI CIMENTO | 5,85 | 0,17 | 189.873.479,94 | 17:36 | |
| BUCIM BURSA CIMENTO | 5,93 | -1,00 | 23.158.919,64 | 17:36 | |
| BULGS BULLS GSYO | 38,90 | -2,75 | 110.587.928,72 | 17:36 | |
| BURCE BURCELIK | 44,40 | -2,07 | 71.712.612,84 | 17:36 | |
| BURVA BURCELIK VANA | 1.033,00 | -3,46 | 20.534.382,00 | 17:36 | |
| BVSAN BULBULOGLU VINC | 119,90 | 1,70 | 149.496.074,50 | 17:36 | |
| BYDNR BAYDONER RESTORANLARI | 39,68 | -1,68 | 28.691.315,72 | 17:36 | |
| CANTE CAN2 TERMIK | 1,46 | -2,67 | 466.880.311,64 | 17:36 | |
| CASA CASA EMTIA PETROL | 80,20 | -0,93 | 881.714,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,70 | -3,17 | 42.450.232,62 | 17:36 | |
| CCOLA COCA COLA ICECEK | 78,95 | 0,77 | 405.100.234,30 | 17:36 | |
| CELHA CELIK HALAT | 17,85 | -8,46 | 317.936.265,04 | 17:36 | |
| CEMAS CEMAS DOKUM | 4,63 | -1,07 | 61.499.270,87 | 17:36 | |
| CEMTS CEMTAS | 10,02 | -0,40 | 20.947.758,06 | 17:36 | |
| CEMZY CEM ZEYTIN | 13,27 | 0,15 | 66.927.692,67 | 17:36 | |
| CEOEM CEO EVENT MEDYA | 25,92 | -3,14 | 39.863.778,80 | 17:36 | |
| CGCAM CAGDAS CAM | 45,96 | -0,73 | 495.114.093,86 | 17:36 | |
| CIMSA CIMSA | 49,62 | 0,24 | 182.467.818,32 | 17:36 | |
| CLEBI CELEBI | 1.615,00 | -0,25 | 41.654.691,00 | 17:35 | |
| CMBTN CIMBETON | 1.531,00 | -1,54 | 12.820.550,00 | 17:35 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 588.253,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,85 | -1,72 | 14.180.858,38 | 17:34 | |
| COSMO COSMOS YAT. HOLDING | 166,80 | 2,21 | 11.301.722,20 | 17:36 | |
| CRDFA CREDITWEST FAKTORING | 39,90 | 4,45 | 78.900.971,38 | 17:36 | |
| CRFSA CARREFOURSA | 150,10 | -1,77 | 251.215.656,20 | 17:36 | |
| CUSAN CUHADAROGLU METAL | 24,88 | -3,12 | 45.942.018,34 | 17:36 | |
| CVKMD CVK MADEN | 41,02 | -2,61 | 551.620.416,62 | 17:36 | |
| CWENE CW ENERJI | 36,84 | -0,59 | 636.715.225,40 | 17:36 | |
| DAGI DAGI GIYIM | 7,22 | 1,69 | 86.571.958,30 | 17:36 | |
| DAPGM DAP GAYRIMENKUL | 11,43 | -3,14 | 2.706.670.541,82 | 17:36 | |
| DARDL DARDANEL | 2,09 | -1,88 | 36.695.438,93 | 17:35 | |
| DCTTR DCT TRADING DIS TICARET | 11,83 | -5,13 | 129.594.880,09 | 17:36 | |
| DENGE DENGE HOLDING | 2,13 | -1,39 | 25.957.701,99 | 17:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,02 | -2,18 | 49.400.812,01 | 17:36 | |
| DERIM DERIMOD | 42,00 | -1,82 | 115.728.253,08 | 17:36 | |
| DESA DESA DERI | 11,96 | -1,97 | 6.445.218,54 | 17:36 | |
| DESPC DESPEC BILGISAYAR | 43,42 | -0,18 | 17.240.688,24 | 17:34 | |
| DEVA DEVA HOLDING | 64,60 | 0,16 | 58.544.665,35 | 17:35 | |
| DGATE DATAGATE BILGISAYAR | 121,60 | -0,65 | 66.020.006,40 | 17:36 | |
| DGGYO DOGUS GMYO | 31,32 | -1,45 | 2.721.159,96 | 17:30 | |
| DGNMO DOGANLAR MOBILYA | 9,02 | -0,66 | 32.731.908,39 | 17:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 4.117.352,44 | 13:55 | |
| DITAS DITAS BDY | 44,96 | 1,81 | 387.280.415,66 | 17:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,49 | 36.733.334,64 | 17:36 | |
| DMRGD DMR UNLU MAMULLER | 9,92 | -3,88 | 506.870.712,45 | 17:36 | |
| DMSAS DEMISAS DOKUM | 8,43 | -1,86 | 18.346.777,21 | 17:36 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 24.419.444,25 | 17:35 | |
| DOAS DOGUS OTOMOTIV | 198,40 | 4,15 | 564.721.505,40 | 17:36 | |
| DOCO DO-CO | 9.895,00 | 3,07 | 124.414.165,00 | 17:36 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | 1,30 | 30.935.776,40 | 17:36 | |
| DOFRB DOF ROBOTIK | 161,40 | -3,58 | 986.455.758,80 | 17:36 | |
| DOGUB DOGUSAN | 106,70 | 6,70 | 51.154.054,65 | 17:36 | |
| DOHOL DOGAN HOLDING | 21,86 | 1,49 | 125.940.656,10 | 17:36 | |
| DOKTA DOKTAS DOKUMCULUK | 25,82 | -3,37 | 16.103.224,06 | 17:36 | |
| DSTKF DESTEK FINANS FAKTORING | 2.560,00 | 0,39 | 1.083.370.557,50 | 17:36 | |
| DUNYH DUNYA HOLDING | 108,90 | -2,59 | 92.828.952,70 | 17:36 | |
| DURDO DURAN DOGAN BASIM | 5,47 | 0,00 | 21.247.771,81 | 17:36 | |
| DURKN DURUKAN SEKERLEME | 19,12 | -3,43 | 41.900.395,39 | 17:36 | |
| DYOBY DYO BOYA | 15,23 | -1,30 | 43.378.806,62 | 17:36 | |
| DZGYO DENIZ GMYO | 8,35 | -1,76 | 14.078.172,11 | 17:34 | |
| EBEBK EBEBEK MAGAZACILIK | 84,95 | -0,76 | 40.413.164,70 | 17:36 | |
| ECILC ECZACIBASI ILAC | 82,90 | -1,66 | 220.027.249,40 | 17:36 | |
| ECOGR ECOGREEN ENERJI | 37,74 | -0,94 | 148.238.761,16 | 17:36 | |
| ECZYT ECZACIBASI YATIRIM | 354,75 | -1,25 | 64.493.735,50 | 17:36 | |
| EDATA E-DATA TEKNOLOJI | 15,62 | -0,70 | 92.878.397,36 | 17:36 | |
| EDIP EDIP GAYRIMENKUL | 36,30 | -1,36 | 25.046.812,80 | 17:35 | |
| EFOR EFOR YATIRIM | 13,13 | 2,98 | 805.939.220,36 | 17:36 | |
| EGEEN EGE ENDUSTRI | 5.692,50 | -1,04 | 97.133.105,00 | 17:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,18 | -2,44 | 89.873.553,94 | 17:36 | |
| EGEPO NASMED EGEPOL | 18,78 | -2,59 | 34.559.006,94 | 17:36 | |
| EGGUB EGE GUBRE | 105,50 | -6,88 | 131.295.281,30 | 17:36 | |
| EGPRO EGE PROFIL | 37,30 | 0,16 | 27.252.384,22 | 17:36 | |
| EGSER EGE SERAMIK | 3,13 | -2,80 | 9.584.144,05 | 17:36 | |
| EKDMR EKINCILER DEMIR CELIK | 61,90 | 6,36 | 2.650.548.419,45 | 17:36 | |
| EKGYO EMLAK KONUT GMYO | 19,12 | -0,42 | 1.421.353.411,65 | 17:36 | |
| EKIZ EKIZ KIMYA | 81,50 | -2,86 | 1.742.827,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,23 | -4,99 | 279.136.894,78 | 17:36 | |
| EKSUN EKSUN GIDA | 7,00 | -0,14 | 81.662.832,04 | 17:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,92 | -1,49 | 73.805.835,22 | 17:36 | |
| EMKEL EMEK ELEKTRIK | 21,18 | -4,77 | 148.368.806,42 | 17:36 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 389.980,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 455.608.816,60 | 17:36 | |
| ENDAE ENDA ENERJI HOLDING | 20,72 | 4,86 | 343.902.199,55 | 17:36 | |
| ENERY ENERYA ENERJI | 8,51 | 0,47 | 91.695.976,23 | 17:36 | |
| ENJSA ENERJISA ENERJI | 104,90 | -0,76 | 159.367.052,10 | 17:36 | |
| ENKAI ENKA INSAAT | 93,80 | -2,44 | 741.092.371,10 | 17:36 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.860.668,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.424.692.508,94 | 17:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -2,32 | 85.734.880,82 | 17:36 | |
| EPLAS EGEPLAST | 6,03 | 1,17 | 45.724.737,19 | 17:36 | |
| ERBOS ERBOSAN | 186,30 | -0,43 | 31.431.507,00 | 17:32 | |
| ERCB ERCIYAS CELIK BORU | 58,85 | -1,83 | 37.268.371,65 | 17:35 | |
| EREGL EREGLI DEMIR CELIK | 38,72 | 0,21 | 3.100.655.238,70 | 17:36 | |
| ERSU ERSU GIDA | 28,26 | 4,67 | 27.678.455,86 | 17:35 | |
| ESCAR ESCAR FILO | 47,74 | 0,21 | 76.415.266,68 | 17:35 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | -2,58 | 133.092.117,29 | 17:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -1,57 | 144.322.834,76 | 17:36 | |
| ETILR ETILER GIDA | 5,29 | 0,57 | 108.571.695,40 | 17:36 | |
| ETYAT EURO TREND YAT. ORT. | 12,25 | 5,88 | 15.484.050,37 | 17:36 | |
| EUHOL EURO YATIRIM HOLDING | 11,21 | -0,80 | 2.395.133,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,53 | 1,38 | 11.867.811,18 | 17:36 | |
| EUPWR EUROPOWER ENERJI | 96,60 | 9,96 | 7.502.521.678,15 | 17:36 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | -0,87 | 125.392.066,86 | 17:36 | |
| EUYO EURO YAT. ORT. | 6,91 | 0,44 | 4.236.994,28 | 17:30 | |
| EYGYO EYG GMYO | 2,51 | 0,80 | 29.158.919,06 | 17:35 | |
| FADE FADE GIDA | 15,62 | -3,22 | 36.367.706,82 | 17:36 | |
| FENER FENERBAHCE FUTBOL | 3,33 | -4,31 | 718.623.348,98 | 17:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,17 | -1,87 | 14.654.284,06 | 17:36 | |
| FMIZP F-M IZMIT PISTON | 309,00 | 0,49 | 61.393.209,75 | 17:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,25 | -0,57 | 146.264.471,56 | 17:36 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 148.352.462,23 | 17:36 | |
| FORTE FORTE BILGI ILETISIM | 92,30 | -0,86 | 107.709.204,25 | 17:36 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,65 | 56.507.737,04 | 17:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,72 | 1,17 | 327.689.779,76 | 17:36 | |
| FROTO FORD OTOSAN | 87,65 | 1,56 | 1.687.757.935,10 | 17:36 | |
| FZLGY FUZUL GMYO | 15,72 | -0,44 | 931.402.387,99 | 17:36 | |
| GARAN GARANTI BANKASI | 128,40 | -1,53 | 2.595.150.008,10 | 17:36 | |
| GARFA GARANTI FAKTORING | 32,00 | 3,43 | 59.457.250,02 | 17:36 | |
| GATEG GATE GROUP TEKNOLOJI | 304,50 | 1,50 | 12.255.316,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,02 | -2,36 | 131.153.125,59 | 17:36 | |
| GEDZA GEDIZ AMBALAJ | 34,76 | 6,50 | 211.477.104,34 | 17:36 | |
| GENIL GEN ILAC | 8,20 | -1,32 | 190.903.792,18 | 17:36 | |
| GENKM GENTAS KIMYA | 19,51 | 2,52 | 2.355.283.690,65 | 17:36 | |
| GENTS GENTAS | 6,60 | -3,37 | 52.952.844,81 | 17:36 | |
| GEREL GERSAN ELEKTRIK | 41,82 | 0,82 | 297.755.997,06 | 17:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 90,25 | 3,56 | 5.912.581.885,10 | 17:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,75 | -1,69 | 78.700.136,60 | 17:36 | |
| GLBMD GLOBAL MEN. DEG. | 13,02 | 6,29 | 17.566.370,29 | 17:36 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,15 | -1,47 | 38.279.564,30 | 17:36 | |
| GLRMK GULERMAK AGIR SANAYI | 170,50 | -1,79 | 448.463.513,30 | 17:36 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -1,79 | 50.353.440,58 | 17:36 | |
| GLYHO GLOBAL YAT. HOLDING | 15,43 | -2,09 | 44.192.520,43 | 17:35 | |
| GMTAS GIMAT MAGAZACILIK | 44,74 | -5,61 | 180.339.430,66 | 17:36 | |
| GOKNR GOKNUR GIDA | 24,74 | 5,19 | 233.644.183,40 | 17:36 | |
| GOLTS GOLTAS CIMENTO | 322,00 | -1,38 | 26.127.084,25 | 17:36 | |
| GOODY GOOD-YEAR | 15,90 | 0,44 | 24.096.038,05 | 17:36 | |
| GOZDE GOZDE GIRISIM | 20,40 | 1,69 | 28.652.977,28 | 17:36 | |
| GRNYO GARANTI YAT. ORT. | 18,77 | -2,90 | 6.097.468,06 | 17:36 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | 0,49 | 79.337.500,75 | 17:36 | |
| GRTHO GRAINTURK HOLDING | 219,60 | 6,76 | 431.681.588,60 | 17:36 | |
| GSDDE GSD DENIZCILIK | 13,86 | -7,66 | 458.508.102,41 | 17:36 | |
| GSDHO GSD HOLDING | 6,07 | -7,04 | 972.729.129,03 | 17:36 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 96.261.118,24 | 17:36 | |
| GUBRF GUBRE FABRIK. | 470,00 | -1,93 | 857.000.744,00 | 17:36 | |
| GUNDG GUNDOGDU GIDA | 1.173,00 | -9,98 | 381.712.961,00 | 17:36 | |
| GWIND GALATA WIND ENERJI | 26,54 | -2,14 | 201.391.223,52 | 17:36 | |
| GZNMI GEZINOMI SEYAHAT | 63,10 | -3,07 | 180.686.186,50 | 17:36 | |
| HALKB T. HALK BANKASI | 45,28 | -2,92 | 2.214.773.311,40 | 17:36 | |
| HATEK HATAY TEKSTIL | 16,00 | -3,38 | 19.141.480,52 | 17:36 | |
| HATSN HATSAN GEMI | 57,30 | -5,37 | 257.848.368,55 | 17:36 | |
| HDFGS HEDEF GIRISIM | 2,62 | 3,15 | 260.161.488,23 | 17:36 | |
| HEDEF HEDEF HOLDING | 108,60 | -1,27 | 157.658.954,00 | 17:36 | |
| HEKTS HEKTAS | 3,65 | -4,45 | 1.518.506.857,76 | 17:35 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,25 | -2,53 | 53.574.213,37 | 17:36 | |
| HLGYO HALK GMYO | 6,20 | 0,16 | 193.843.725,99 | 17:36 | |
| HOROZ HOROZ LOJISTIK | 62,50 | -1,26 | 95.282.769,30 | 17:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,40 | -5,33 | 1.026.585.098,90 | 17:36 | |
| HTTBT HITIT BILGISAYAR | 40,28 | -1,03 | 23.625.309,82 | 17:36 | |
| HUBVC HUB GIRISIM | 3,06 | -4,38 | 9.754.016,91 | 17:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | -2,06 | 115.719.203,37 | 17:36 | |
| HURGZ HURRIYET GZT. | 6,55 | -2,24 | 38.842.004,46 | 17:36 | |
| ICBCT ICBC TURKEY BANK | 19,27 | -5,45 | 91.235.763,31 | 17:36 | |
| ICUGS ICU GIRISIM | 5,28 | -4,00 | 110.534.757,31 | 17:36 | |
| IDGYO IDEALIST GMYO | 5,04 | -5,08 | 16.935.221,77 | 17:36 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,40 | 0,49 | 277.940.708,60 | 17:36 | |
| IHAAS IHLAS HABER AJANSI | 95,20 | 3,65 | 245.689.359,65 | 17:36 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -1,89 | 2.692.848,52 | 17:35 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 23.642.585,15 | 17:34 | |
| IHLAS IHLAS HOLDING | 1,28 | -5,19 | 174.159.991,44 | 17:36 | |
| IHLASR IHLAS HOLDING - RHKP | 0,28 | -22,22 | 53.070.733,59 | 17:36 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | -1,62 | 26.737.420,41 | 17:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,82 | 5.677.292,33 | 17:36 | |
| IMASM IMAS MAKINA | 3,03 | -0,98 | 55.221.383,63 | 17:36 | |
| INDES INDEKS BILGISAYAR | 11,39 | -1,81 | 79.444.407,54 | 17:36 | |
| INFO INFO YATIRIM | 3,59 | -2,71 | 59.917.103,17 | 17:36 | |
| INGRM INGRAM BILISIM | 429,50 | -0,87 | 48.800.811,25 | 17:36 | |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 973.490,70 | 13:55 | |
| INTEM INTEMA | 262,00 | -1,87 | 15.204.227,50 | 17:36 | |
| INVEO INVEO YATIRIM HOLDING | 7,74 | -3,13 | 57.161.163,92 | 17:36 | |
| INVES INVESTCO HOLDING | 650,00 | 0,62 | 28.357.896,50 | 17:35 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,66 | 531.598,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,76 | -0,51 | 3.588.181.882,89 | 17:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | -3,24 | 114.334.247,25 | 17:36 | |
| ISFIN IS FIN.KIR. | 19,28 | -1,48 | 42.736.843,87 | 17:36 | |
| ISGSY IS GIRISIM | 104,00 | -0,95 | 54.029.668,50 | 17:36 | |
| ISGYO IS GMYO | 20,12 | -1,37 | 27.119.958,08 | 17:36 | |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 2.882.343.857,60 | 17:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,94 | -0,50 | 247.838.427,68 | 17:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | -3,84 | 15.494.661,97 | 17:36 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,88 | 4.505.713,96 | 17:34 | |
| IZENR IZDEMIR ENERJI | 9,93 | -1,59 | 314.089.483,86 | 17:36 | |
| IZFAS IZMIR FIRCA | 62,40 | -2,50 | 283.592.493,20 | 17:36 | |
| IZINV IZ YATIRIM HOLDING | 62,85 | -1,02 | 13.042.808,95 | 17:36 | |
| IZMDC IZMIR DEMIR CELIK | 7,92 | -0,13 | 42.763.859,50 | 17:36 | |
| JANTS JANTSA JANT SANAYI | 16,66 | -0,83 | 15.138.156,07 | 17:36 | |
| KAPLM KAPLAMIN | 543,50 | 5,13 | 119.878.576,50 | 17:36 | |
| KAREL KAREL ELEKTRONIK | 11,86 | 9,11 | 635.756.125,50 | 17:36 | |
| KARSN KARSAN OTOMOTIV | 12,09 | -3,20 | 135.712.661,97 | 17:36 | |
| KARTN KARTONSAN | 123,70 | -5,14 | 60.504.079,30 | 17:36 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,00 | 249.544.648,32 | 17:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,67 | 27.376.218,06 | 17:36 | |
| KBORU KUZEY BORU | 24,14 | 1,26 | 207.812.317,94 | 17:36 | |
| KCAER KOCAER CELIK | 14,31 | -2,98 | 326.538.376,72 | 17:36 | |
| KCHOL KOC HOLDING | 185,20 | -0,80 | 1.876.273.222,30 | 17:36 | |
| KENT KENT GIDA | 372,00 | -2,55 | 2.243.760,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 32.048.279,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,18 | -2,96 | 96.281.745,97 | 17:36 | |
| KGYO KORAY GMYO | 12,67 | 0,96 | 77.689.529,15 | 17:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,48 | -1,90 | 23.869.777,25 | 17:36 | |
| KLGYO KILER GMYO | 4,93 | 1,23 | 69.738.492,75 | 17:34 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,26 | 0,20 | 47.375.429,20 | 17:36 | |
| KLMSN KLIMASAN KLIMA | 32,36 | -1,94 | 13.871.114,68 | 17:34 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 936.795,76 | 13:55 | |
| KLRHO KILER HOLDING | 95,95 | -4,53 | 660.821.027,60 | 17:36 | |
| KLSER KALESERAMIK | 29,14 | 5,05 | 149.319.552,82 | 17:36 | |
| KLSYN KOLEKSIYON MOBILYA | 14,07 | 3,61 | 129.673.369,16 | 17:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -0,75 | 87.501.503,45 | 17:36 | |
| KMPUR KIMTEKS POLIURETAN | 20,80 | 0,00 | 35.935.833,14 | 17:36 | |
| KNFRT KONFRUT TARIM | 14,65 | 9,98 | 198.506.604,90 | 17:35 | |
| KOCMT KOC METALURJI | 2,46 | -0,40 | 29.821.086,20 | 17:36 | |
| KONKA KONYA KAGIT | 14,50 | -2,03 | 14.670.521,55 | 17:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,26 | -5,15 | 665.309.887,35 | 17:36 | |
| KONYA KONYA CIMENTO | 3.692,50 | -2,06 | 24.861.097,50 | 17:35 | |
| KOPOL KOZA POLYESTER | 6,19 | 3,17 | 75.396.487,97 | 17:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,45 | 9,96 | 383.429.685,35 | 17:36 | |
| KOTON KOTON MAGAZACILIK | 14,54 | -1,09 | 47.017.740,33 | 17:36 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 454.592.363,76 | 17:36 | |
| KRDMB KARDEMIR (B) | 113,20 | 1,43 | 806.673.462,10 | 17:36 | |
| KRDMD KARDEMIR (D) | 38,18 | -2,30 | 1.624.304.051,82 | 17:36 | |
| KRGYO KORFEZ GMYO | 2,95 | 9,67 | 166.915.168,23 | 17:36 | |
| KRONT KRON TEKNOLOJI | 19,84 | -0,35 | 35.550.272,20 | 17:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | 1,42 | 21.244.492,41 | 17:36 | |
| KRSTL KRISTAL KOLA | 11,17 | -1,59 | 63.543.288,06 | 17:36 | |
| KRTEK KARSU TEKSTIL | 23,80 | -1,65 | 3.510.361,16 | 17:34 | |
| KRVGD KERVAN GIDA | 2,98 | -1,00 | 17.824.379,09 | 17:35 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.035.947,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,80 | 0,50 | 2.406.541.979,10 | 17:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,75 | -1,57 | 75.716.825,95 | 17:36 | |
| KUTPO KUTAHYA PORSELEN | 89,90 | 0,67 | 13.218.348,60 | 17:36 | |
| KUVVA KUVVA GIDA | 157,20 | -4,38 | 20.862.945,10 | 17:36 | |
| KUYAS KUYAS YATIRIM | 73,25 | -0,07 | 336.056.138,00 | 17:36 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 361.904.050,82 | 17:32 | |
| KZGYO KUZUGRUP GMYO | 24,06 | 0,17 | 41.921.136,10 | 17:36 | |
| LIDER LDR TURIZM | 119,10 | -3,09 | 122.299.499,30 | 17:36 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 21.880.689,67 | 17:35 | |
| LILAK LILA KAGIT | 34,72 | -1,64 | 76.091.369,80 | 17:36 | |
| LINK LINK BILGISAYAR | 6,79 | -2,72 | 221.693.301,14 | 17:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | -0,38 | 15.625.775,75 | 17:36 | |
| LMKDC LIMAK DOGU ANADOLU | 29,32 | -1,28 | 134.191.129,52 | 17:36 | |
| LOGO LOGO YAZILIM | 142,70 | -1,79 | 85.973.668,20 | 17:36 | |
| LRSHO LORAS HOLDING | 3,34 | 1,52 | 74.697.059,99 | 17:35 | |
| LUKSK LUKS KADIFE | 99,65 | -2,78 | 9.053.244,95 | 17:36 | |
| LXGYO LUXERA GMYO | 17,11 | -4,36 | 313.911.659,49 | 17:36 | |
| LYDHO LYDIA HOLDING | 184,40 | 1,26 | 28.725.886,40 | 17:35 | |
| LYDYE LYDIA YESIL ENERJI | 14.575,00 | -2,67 | 37.466.122,50 | 17:36 | |
| MAALT MARMARIS ALTINYUNUS | 1.194,00 | -6,79 | 268.779.479,00 | 17:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,98 | 1,78 | 59.151.694,12 | 17:36 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 592.076.071,92 | 17:36 | |
| MAKIM MAKIM MAKINE | 17,90 | 5,36 | 131.368.290,07 | 17:36 | |
| MAKTK MAKINA TAKIM | 12,70 | -1,24 | 38.122.501,27 | 17:36 | |
| MANAS MANAS ENERJI YONETIMI | 26,86 | 0,83 | 818.835.345,80 | 17:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,07 | -3,40 | 30.534.624,99 | 17:36 | |
| MARKA MARKA YATIRIM HOLDING | 71,30 | 0,92 | 133.445.804,70 | 17:36 | |
| MARMR MARMARA HOLDING | 2,44 | -0,81 | 139.302.155,02 | 17:36 | |
| MARTI MARTI OTEL | 1,80 | -2,70 | 92.557.568,90 | 17:36 | |
| MAVI MAVI GIYIM | 43,76 | -2,32 | 476.001.090,66 | 17:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,30 | -1,77 | 421.328.765,00 | 17:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,40 | 1,60 | 25.203.530,60 | 17:36 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.222.997,56 | 13:55 | |
| MEGMT MEGA METAL | 84,85 | 3,98 | 509.847.109,65 | 17:36 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -0,26 | 136.490.833,13 | 17:36 | |
| MEPET METRO PETROL VE TESISLERI | 26,14 | -3,90 | 14.512.568,62 | 17:36 | |
| MERCN MERCAN KIMYA | 22,44 | -3,03 | 68.139.824,46 | 17:36 | |
| MERIT MERIT TURIZM | 17,08 | -3,67 | 84.286.127,65 | 17:36 | |
| MERKO MERKO GIDA | 2,19 | -7,98 | 705.411.510,25 | 17:36 | |
| METRO METRO HOLDING | 8,70 | -2,25 | 68.814.866,51 | 17:36 | |
| MEYSU MEYSU GIDA | 16,89 | -3,54 | 256.356.742,97 | 17:36 | |
| MGROS MIGROS TICARET | 667,00 | -1,04 | 810.651.810,50 | 17:36 | |
| MHRGY MHR GMYO | 4,23 | -0,94 | 12.452.315,29 | 17:36 | |
| MIATK MIA TEKNOLOJI | 45,46 | -2,86 | 1.144.298.504,42 | 17:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 1.572.319,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,26 | -1,49 | 26.390.397,90 | 17:36 | |
| MNDTR MONDI TURKEY | 5,64 | 0,00 | 6.005.759,66 | 17:34 | |
| MOBTL MOBILTEL ILETISIM | 15,65 | -2,19 | 143.697.714,34 | 17:36 | |
| MOGAN MOGAN ENERJI | 12,83 | -2,06 | 326.299.400,62 | 17:36 | |
| MOPAS MOPAS MARKETCILIK | 37,12 | -3,63 | 585.654.245,32 | 17:36 | |
| MPARK MLP SAGLIK | 444,25 | -1,22 | 143.427.356,00 | 17:36 | |
| MRGYO MARTI GMYO | 1,58 | -1,86 | 77.211.640,78 | 17:36 | |
| MRSHL MARSHALL | 1.499,00 | -1,70 | 19.672.055,00 | 17:34 | |
| MSGYO MISTRAL GMYO | 6,10 | 0,49 | 15.778.061,79 | 17:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,20 | 1,63 | 39.283.220,94 | 17:36 | |
| MTRYO METRO YAT. ORT. | 10,05 | -0,30 | 1.804.893,28 | 17:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,50 | 2.043.011,11 | 17:36 | |
| NATEN NATUREL ENERJI | 6,76 | -1,17 | 36.906.736,19 | 17:36 | |
| NETAS NETAS TELEKOM. | 65,35 | -6,38 | 101.916.087,20 | 17:35 | |
| NETCD NETCAD YAZILIM | 181,80 | -2,36 | 1.065.524.273,70 | 17:36 | |
| NIBAS NIGBAS NIGDE BETON | 4,90 | 9,87 | 296.669.107,47 | 17:36 | |
| NTGAZ NATURELGAZ | 12,41 | -0,16 | 38.934.799,59 | 17:36 | |
| NTHOL NET HOLDING | 40,08 | -0,05 | 108.068.364,38 | 17:36 | |
| NUGYO NUROL GMYO | 10,41 | -3,61 | 28.562.965,98 | 17:36 | |
| NUHCM NUH CIMENTO | 213,20 | -0,74 | 13.633.554,40 | 17:36 | |
| OBAMS OBA MAKARNACILIK | 6,99 | 0,43 | 240.341.721,59 | 17:36 | |
| OBASE OBASE BILGISAYAR | 39,20 | -4,99 | 45.163.439,12 | 17:35 | |
| ODAS ODAS ELEKTRIK | 7,09 | -3,93 | 562.852.451,22 | 17:36 | |
| ODINE ODINE TEKNOLOJI | 1.438,00 | 1,27 | 241.057.462,00 | 17:36 | |
| OFSYM OFIS YEM GIDA | 62,30 | 9,97 | 284.435.130,10 | 17:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,50 | -1,63 | 102.872.897,50 | 17:36 | |
| ONRYT ONUR TEKNOLOJI | 67,50 | 0,75 | 287.426.138,65 | 17:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,45 | -2,41 | 6.031.170,21 | 17:36 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,70 | -3,09 | 144.847.310,80 | 17:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 1.379.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,25 | -0,96 | 10.683.409,09 | 17:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | -0,36 | 40.468.056,76 | 17:36 | |
| OTKAR OTOKAR | 352,50 | -2,42 | 206.023.901,50 | 17:36 | |
| OTTO OTTO HOLDING | 206,00 | 3,78 | 408.927.684,00 | 17:36 | |
| OYAKC OYAK CIMENTO | 21,14 | 1,44 | 529.688.462,04 | 17:36 | |
| OYAYO OYAK YAT. ORT. | 48,04 | 1,09 | 7.101.989,66 | 17:36 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | 1,07 | 6.877.831,42 | 17:34 | |
| OYYAT OYAK YATIRIM MENKUL | 44,30 | -2,03 | 9.719.712,40 | 17:36 | |
| OZATD OZATA DENIZCILIK | 1.483,00 | -1,26 | 81.302.241,00 | 17:36 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 31.625.667,99 | 17:36 | |
| OZKGY OZAK GMYO | 14,15 | -0,77 | 45.503.193,17 | 17:36 | |
| OZRDN OZERDEN AMBALAJ | 32,10 | -3,78 | 14.317.878,50 | 17:36 | |
| OZSUB OZSU BALIK | 28,36 | -1,80 | 36.361.974,52 | 17:36 | |
| OZYSR OZYASAR TEL | 11,95 | -1,16 | 24.139.289,70 | 17:36 | |
| PAGYO PANORA GMYO | 130,60 | -7,24 | 26.850.370,70 | 17:36 | |
| PAHOL PASIFIK HOLDING | 1,65 | 1,85 | 457.566.982,75 | 17:36 | |
| PAMEL PAMEL ELEKTRIK | 81,85 | -1,33 | 18.180.360,95 | 17:36 | |
| PAPIL PAPILON SAVUNMA | 14,62 | 0,27 | 118.484.191,13 | 17:36 | |
| PARSN PARSAN | 80,30 | -0,86 | 32.788.641,85 | 17:36 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,20 | 1,96 | 434.434.521,10 | 17:36 | |
| PATEK PASIFIK TEKNOLOJI | 23,90 | 1,53 | 521.061.717,48 | 17:36 | |
| PCILT PC ILETISIM MEDYA | 33,28 | -7,56 | 98.491.274,96 | 17:36 | |
| PEKGY PEKER GMYO | 12,14 | 1,00 | 975.375.694,62 | 17:36 | |
| PENGD PENGUEN GIDA | 12,83 | -4,11 | 60.222.958,42 | 17:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,61 | -1,48 | 35.347.807,27 | 17:36 | |
| PETKM PETKIM | 20,04 | -0,89 | 1.321.064.679,52 | 17:36 | |
| PETUN PINAR ET VE UN | 12,17 | 0,16 | 7.443.647,35 | 17:36 | |
| PGSUS PEGASUS | 167,60 | -0,77 | 1.144.880.565,80 | 17:36 | |
| PINSU PINAR SU | 11,40 | -0,09 | 25.395.187,76 | 17:36 | |
| PKART PLASTIKKART | 122,10 | -5,57 | 91.673.072,80 | 17:36 | |
| PKENT PETROKENT TURIZM | 149,60 | 0,00 | 15.812.646,00 | 17:36 | |
| PLTUR PLATFORM TURIZM | 22,26 | -0,54 | 37.592.067,00 | 17:36 | |
| PNLSN PANELSAN CATI CEPHE | 46,44 | -1,74 | 39.387.574,72 | 17:36 | |
| PNSUT PINAR SUT | 12,30 | 0,33 | 23.537.894,06 | 17:36 | |
| POLHO POLISAN HOLDING | 20,08 | -0,69 | 38.902.420,87 | 17:36 | |
| POLTK POLITEKNIK METAL | 4.860,00 | -1,82 | 30.106.312,50 | 17:36 | |
| PRDGS PARDUS GIRISIM | 7,73 | -0,51 | 34.479.149,57 | 17:36 | |
| PRKAB TURK PRYSMIAN KABLO | 38,90 | -1,47 | 42.857.374,32 | 17:36 | |
| PRKME PARK ELEK.MADENCILIK | 17,16 | -1,44 | 11.395.319,76 | 17:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,90 | -0,68 | 445.543.273,70 | 17:36 | |
| PSDTC PERGAMON DIS TICARET | 120,00 | 0,08 | 4.302.192,40 | 17:35 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,61 | 551.157.738,42 | 17:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 307.039,18 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -1,30 | 1.276.003,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | -0,77 | 339.374.425,02 | 17:36 | |
| RALYH RAL YATIRIM HOLDING | 254,25 | 4,20 | 999.080.017,60 | 17:36 | |
| RAYSG RAY SIGORTA | 204,40 | 4,61 | 258.383.528,70 | 17:36 | |
| REEDR REEDER TEKNOLOJI | 7,29 | -0,14 | 156.870.337,73 | 17:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,40 | -1,00 | 273.329.671,90 | 17:36 | |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | -2,55 | 10.771.919,71 | 17:36 | |
| RODRG RODRIGO TEKSTIL | 26,88 | 0,90 | 4.838.565,20 | 17:34 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 115.886.478,94 | 17:36 | |
| RUBNS RUBENIS TEKSTIL | 32,76 | -2,85 | 187.675.810,92 | 17:36 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,78 | -2,36 | 80.187.643,28 | 17:36 | |
| RYGYO REYSAS GMYO | 32,30 | -0,19 | 45.919.075,60 | 17:36 | |
| RYSAS REYSAS LOJISTIK | 26,00 | 1,09 | 172.161.086,16 | 17:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | 3,22 | 170.617.764,66 | 17:36 | |
| SAHOL SABANCI HOLDING | 91,60 | 0,44 | 1.852.776.513,15 | 17:36 | |
| SAMAT SARAY MATBAACILIK | 6,95 | -4,66 | 21.459.794,01 | 17:36 | |
| SANEL SANEL MUHENDISLIK | 51,10 | -7,09 | 31.047.835,19 | 17:36 | |
| SANFM SANIFOAM ENDUSTRI | 9,98 | 2,04 | 209.390.751,63 | 17:36 | |
| SANKO SANKO PAZARLAMA | 21,64 | -1,46 | 6.765.505,88 | 17:36 | |
| SARKY SARKUYSAN | 27,96 | -1,27 | 216.329.259,06 | 17:36 | |
| SASA SASA POLYESTER | 2,49 | -0,40 | 5.346.007.263,64 | 17:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,55 | -4,97 | 152.597.799,25 | 17:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,80 | 2,80 | 304.803.290,40 | 17:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,10 | -3,05 | 50.298.228,35 | 17:35 | |
| SEGYO SEKER GMYO | 4,90 | -0,41 | 15.779.130,19 | 17:36 | |
| SEKFK SEKER FIN. KIR. | 10,06 | -1,47 | 1.455.445,45 | 17:35 | |
| SEKUR SEKURO PLASTIK | 9,41 | 4,67 | 68.277.982,62 | 17:36 | |
| SELEC SELCUK ECZA DEPOSU | 101,60 | 5,34 | 265.824.725,50 | 17:36 | |
| SELVA SELVA GIDA | 2,10 | -1,87 | 74.371.179,53 | 17:36 | |
| SERNT SERANIT GRANIT SERAMIK | 9,46 | -5,87 | 87.271.398,11 | 17:36 | |
| SEYKM SEYITLER KIMYA | 4,76 | -1,65 | 7.436.380,74 | 17:34 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 3.611.634,54 | 17:35 | |
| SISE SISE CAM | 44,22 | -0,27 | 1.445.473.838,38 | 17:36 | |
| SKBNK SEKERBANK | 13,25 | 0,76 | 291.250.504,91 | 17:36 | |
| SKTAS SOKTAS | 3,29 | 0,30 | 33.157.245,88 | 17:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,00 | -3,65 | 8.166.308,75 | 17:36 | |
| SKYMD SEKER YATIRIM | 12,98 | -2,41 | 32.615.049,88 | 17:36 | |
| SMART SMARTIKS YAZILIM | 34,60 | -3,35 | 88.766.298,46 | 17:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,36 | 2,34 | 671.019.833,61 | 17:36 | |
| SMRVA SUMER VARLIK YONETIM | 14,07 | -1,54 | 369.013.782,08 | 17:36 | |
| SNGYO SINPAS GMYO | 3,63 | 1,11 | 64.970.427,44 | 17:36 | |
| SNICA SANICA ISI SANAYI | 4,00 | -0,50 | 38.404.314,53 | 17:36 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -2,36 | 747.314,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,87 | -1,44 | 763.454,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | 0,00 | 51.741.701,27 | 17:36 | |
| SOKM SOK MARKETLER TICARET | 48,86 | 0,74 | 254.516.238,74 | 17:36 | |
| SONME SONMEZ FILAMENT | 124,20 | -0,16 | 2.841.036,00 | 17:34 | |
| SRVGY SERVET GMYO | 3,15 | 4,30 | 250.982.389,88 | 17:36 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,53 | 736.652,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,90 | -1,02 | 14.194.424,12 | 17:36 | |
| SURGY SUR TATIL EVLERI GMYO | 74,25 | -1,85 | 185.800.284,70 | 17:36 | |
| SUWEN SUWEN TEKSTIL | 7,38 | -1,60 | 15.772.058,27 | 17:36 | |
| SVGYO SAVUR GMYO | 20,32 | 0,99 | 478.429.005,10 | 17:36 | |
| TABGD TAB GIDA | 270,75 | -3,65 | 177.659.891,75 | 17:36 | |
| TARKM TARKIM BITKI KORUMA | 537,50 | 0,47 | 126.109.452,00 | 17:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,41 | -0,59 | 294.654.991,45 | 17:36 | |
| TATGD TAT GIDA | 18,52 | -3,14 | 47.220.307,36 | 17:36 | |
| TAVHL TAV HAVALIMANLARI | 260,50 | 1,36 | 880.556.290,50 | 17:36 | |
| TBORG T.TUBORG | 135,00 | -0,37 | 11.802.626,00 | 17:36 | |
| TCELL TURKCELL | 104,90 | -0,57 | 1.385.314.768,10 | 17:36 | |
| TCKRC KIRAC GALVANIZ | 144,50 | -1,70 | 1.084.636.251,00 | 17:36 | |
| TDGYO TREND GMYO | 15,99 | -1,90 | 36.529.975,41 | 17:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,20 | 0,65 | 1.348.321.986,92 | 17:36 | |
| TEKTU TEK-ART TURIZM | 10,54 | 0,00 | 69.443.843,26 | 17:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,80 | 1,35 | 1.521.005.972,10 | 17:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,44 | -1,39 | 77.038.821,93 | 17:36 | |
| TGSAS TGS DIS TICARET | 186,10 | 4,96 | 225.585.657,60 | 17:36 | |
| THYAO TURK HAVA YOLLARI | 295,25 | -0,51 | 8.651.670.049,75 | 17:36 | |
| TKFEN TEKFEN HOLDING | 138,90 | -3,81 | 1.778.412.859,60 | 17:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,96 | -1,96 | 46.550.805,41 | 17:36 | |
| TLMAN TRABZON LIMAN | 97,90 | -3,55 | 30.053.125,35 | 17:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 401,25 | -3,02 | 249.539.092,50 | 17:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,15 | -1,46 | 49.683.671,05 | 17:36 | |
| TNZTP TAPDI TINAZTEPE | 24,20 | -0,49 | 34.092.179,10 | 17:36 | |
| TOASO TOFAS OTO. FAB. | 292,25 | -0,93 | 670.716.632,00 | 17:36 | |
| TRALT TURK ALTIN ISLETMELERI | 43,12 | -1,60 | 3.430.089.195,20 | 17:36 | |
| TRCAS TURCAS HOLDING | 43,58 | -0,41 | 22.757.269,90 | 17:36 | |
| TRENJ TR DOGAL ENERJI | 83,40 | -3,75 | 116.943.018,55 | 17:36 | |
| TRGYO TORUNLAR GMYO | 98,65 | -1,35 | 187.134.361,70 | 17:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.670,00 | -1,47 | 105.770.963,00 | 17:36 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 29.948.832,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,30 | -3,16 | 432.498.484,60 | 17:36 | |
| TSGYO TSKB GMYO | 6,70 | 0,60 | 31.661.939,91 | 17:36 | |
| TSKB T.S.K.B. | 11,60 | 0,69 | 180.819.067,95 | 17:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 86.203.225,87 | 17:36 | |
| TTKOM TURK TELEKOM | 61,30 | -2,54 | 1.409.196.638,95 | 17:36 | |
| TTRAK TURK TRAKTOR | 439,25 | -0,34 | 51.049.741,25 | 17:36 | |
| TUCLK TUGCELIK | 4,16 | -0,24 | 28.778.435,62 | 17:36 | |
| TUKAS TUKAS | 2,37 | -0,42 | 91.842.500,93 | 17:36 | |
| TUPRS TUPRAS | 234,00 | 1,96 | 3.878.329.505,00 | 17:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | 1,36 | 314.771.389,94 | 17:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,26 | -2,15 | 10.422.548,68 | 17:35 | |
| TURSG TURKIYE SIGORTA | 12,57 | 0,16 | 206.083.820,92 | 17:36 | |
| UCAYM UCAY MUHENDISLIK | 36,42 | 1,34 | 553.673.605,22 | 17:36 | |
| UFUK UFUK YATIRIM | 1.314,00 | -3,17 | 40.755.995,00 | 17:36 | |
| ULAS ULASLAR TURIZM YAT. | 27,68 | -4,95 | 15.438.249,46 | 17:36 | |
| ULKER ULKER BISKUVI | 115,10 | -0,35 | 362.903.612,00 | 17:36 | |
| ULUFA ULUSAL FAKTORING | 3,84 | 1,59 | 71.125.388,84 | 17:36 | |
| ULUSE ULUSOY ELEKTRIK | 308,25 | -3,90 | 88.973.261,00 | 17:36 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | -2,42 | 36.188.521,71 | 17:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,72 | -2,90 | 19.996.261,66 | 17:36 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 64.987.934,20 | 17:36 | |
| VAKBN VAKIFLAR BANKASI | 31,70 | -2,70 | 858.857.704,78 | 17:36 | |
| VAKFA VAKIF FAKTORING | 12,34 | 1,31 | 465.859.806,74 | 17:36 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 1,20 | 433.977.442,07 | 17:35 | |
| VAKKO VAKKO TEKSTIL | 80,50 | 2,48 | 94.647.625,55 | 17:36 | |
| VANGD VANET GIDA | 84,00 | -0,59 | 13.244.477,10 | 17:36 | |
| VBTYZ VBT YAZILIM | 30,40 | -5,06 | 136.490.206,06 | 17:36 | |
| VERTU VERUSATURK GIRISIM | 37,74 | -1,00 | 12.363.720,90 | 17:36 | |
| VERUS VERUSA HOLDING | 610,00 | 0,66 | 33.860.031,00 | 17:36 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -4,29 | 65.658.182,13 | 17:36 | |
| VESTL VESTEL | 24,44 | -2,63 | 116.384.188,62 | 17:36 | |
| VKFYO VAKIF YAT. ORT. | 27,94 | -1,62 | 4.810.429,36 | 17:35 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 51.157.705,92 | 17:35 | |
| VKING VIKING KAGIT | 25,70 | -0,85 | 11.838.917,94 | 17:35 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -3,67 | 65.223.110,20 | 17:36 | |
| VSNMD VISNE MADENCILIK | 86,35 | 0,41 | 164.784.264,70 | 17:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,83 | -1,16 | 37.596.607,11 | 17:36 | |
| YATAS YATAS | 39,62 | -0,95 | 31.799.333,72 | 17:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,56 | 1,07 | 95.116.714,66 | 17:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 548.163,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,20 | 1,11 | 1.330.071.936,70 | 17:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | -0,69 | 14.431.744,17 | 17:36 | |
| YGGYO YENI GIMAT GMYO | 212,60 | -2,03 | 31.146.503,40 | 17:36 | |
| YIGIT YIGIT AKU | 23,82 | -3,95 | 101.663.329,80 | 17:36 | |
| YKBNK YAPI VE KREDI BANK. | 34,92 | -1,74 | 3.818.129.018,74 | 17:36 | |
| YKSLN YUKSELEN CELIK | 3,33 | -2,63 | 14.174.475,25 | 17:36 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.594.317,60 | 13:55 | |
| YUNSA YUNSA | 10,37 | 1,47 | 73.392.874,37 | 17:36 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 3.108.143,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,27 | 0,27 | 49.791.857,91 | 17:36 | |
| ZEDUR ZEDUR ENERJI | 10,10 | -5,61 | 41.256.657,63 | 17:36 | |
| ZERGY ZERAY GMYO | 14,49 | -2,75 | 217.356.812,83 | 17:36 | |
| ZGYO Z GMYO | 40,84 | -4,98 | 265.123.803,34 | 17:36 | |
| ZOREN ZORLU ENERJI | 2,91 | -0,68 | 73.046.581,07 | 17:36 | |
| ZRGYO ZIRAAT GMYO | 17,07 | 0,18 | 91.228.242,68 | 17:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
