Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,58 | -1,78 | 119.161.222,82 | 14:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,56 | -0,32 | 29.114.520,28 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 112,00 | -0,71 | 11.862.177,80 | 14:08 | |
| ADEL ADEL KALEMCILIK | 36,00 | -1,85 | 29.996.817,42 | 14:09 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -2,48 | 300.770.666,20 | 14:09 | |
| ADGYO ADRA GMYO | 63,35 | 1,44 | 114.308.479,00 | 14:09 | |
| AEFES ANADOLU EFES | 20,40 | 0,39 | 558.604.420,99 | 14:09 | |
| AFYON AFYON CIMENTO | 14,76 | 0,14 | 12.216.445,53 | 14:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,70 | -0,36 | 28.642.619,30 | 14:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,52 | -1,93 | 132.976.422,86 | 14:09 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | -0,62 | 46.445.206,08 | 14:09 | |
| AGYO ATAKULE GMYO | 7,76 | 0,13 | 2.050.762,34 | 14:08 | |
| AHGAZ AHLATCI DOGALGAZ | 25,64 | 0,00 | 49.151.772,46 | 14:09 | |
| AHSGY AHES GMYO | 25,06 | -3,69 | 18.217.326,14 | 14:08 | |
| AKBNK AKBANK | 83,85 | 0,36 | 4.530.767.444,85 | 14:09 | |
| AKCNS AKCANSA | 206,30 | -0,15 | 176.144.310,10 | 14:08 | |
| AKENR AKENERJI | 11,25 | -0,44 | 34.175.677,43 | 14:08 | |
| AKFGY AKFEN GMYO | 2,95 | -0,67 | 43.496.548,09 | 14:09 | |
| AKFIS AKFEN INSAAT | 22,66 | 0,35 | 30.872.662,72 | 14:09 | |
| AKFYE AKFEN YEN. ENERJI | 19,75 | -0,80 | 66.453.987,78 | 14:09 | |
| AKGRT AKSIGORTA | 8,35 | -0,95 | 56.481.998,01 | 14:08 | |
| AKHAN AKHAN UN | 31,38 | 9,72 | 3.867.227.059,80 | 14:09 | |
| AKMGY AKMERKEZ GMYO | 218,90 | -0,14 | 1.671.188,80 | 14:06 | |
| AKSA AKSA | 10,81 | -0,09 | 90.860.011,10 | 14:09 | |
| AKSEN AKSA ENERJI | 69,00 | -0,65 | 139.135.303,25 | 14:08 | |
| AKSGY AKIS GMYO | 8,79 | -0,57 | 30.119.427,18 | 14:08 | |
| AKSUE AKSU ENERJI | 22,74 | -1,13 | 13.548.411,14 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | -1,02 | 4.588.821,56 | 14:07 | |
| ALARK ALARKO HOLDING | 111,60 | -1,06 | 478.869.904,10 | 14:09 | |
| ALBRK ALBARAKA TURK | 9,17 | -0,33 | 86.361.585,70 | 14:09 | |
| ALCAR ALARKO CARRIER | 906,50 | -0,22 | 15.607.166,00 | 14:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,50 | -0,72 | 21.263.791,70 | 14:06 | |
| ALFAS ALFA SOLAR ENERJI | 41,92 | -0,52 | 47.844.341,38 | 14:09 | |
| ALGYO ALARKO GMYO | 5,42 | 0,37 | 84.371.759,98 | 14:09 | |
| ALKA ALKIM KAGIT | 13,06 | 0,62 | 88.447.509,14 | 14:09 | |
| ALKIM ALKIM KIMYA | 19,65 | -0,10 | 15.028.796,88 | 14:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 252,75 | 1,59 | 106.920.693,50 | 14:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,43 | 0,22 | 996.371.314,69 | 14:09 | |
| ALTNY ALTINAY SAVUNMA | 15,68 | -0,70 | 108.727.735,21 | 14:09 | |
| ALVES ALVES KABLO | 4,18 | 4,50 | 1.172.640.463,97 | 14:09 | |
| ANELE ANEL ELEKTRIK | 16,41 | 0,67 | 19.704.172,25 | 14:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | 1,06 | 12.572.881,88 | 14:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,40 | -1,32 | 41.713.000,40 | 14:08 | |
| ANSGR ANADOLU SIGORTA | 27,32 | -0,15 | 74.618.925,40 | 14:09 | |
| ARASE DOGU ARAS ENERJI | 81,40 | -0,79 | 19.760.075,45 | 14:08 | |
| ARCLK ARCELIK | 122,70 | -0,24 | 245.594.478,70 | 14:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,44 | 1,00 | 81.750.621,22 | 14:09 | |
| ARENA ARENA BILGISAYAR | 28,02 | -0,92 | 13.097.499,50 | 14:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,28 | -6,14 | 554.181.360,46 | 14:09 | |
| ARMGD ARMADA GIDA | 86,15 | 2,19 | 69.822.598,45 | 14:07 | |
| ARSAN ARSAN HOLDING | 4,82 | 6,17 | 251.091.047,23 | 14:08 | |
| ARTMS ARTEMIS HALI | 40,02 | -1,91 | 33.118.050,42 | 14:08 | |
| ARZUM ARZUM EV ALETLERI | 3,36 | 8,04 | 356.479.605,51 | 14:09 | |
| ASELS ASELSAN | 297,75 | -0,17 | 6.501.330.556,25 | 14:09 | |
| ASGYO ASCE GMYO | 11,44 | -0,26 | 11.400.337,09 | 14:08 | |
| ASTOR ASTOR ENERJI | 167,00 | 1,21 | 3.346.494.564,90 | 14:09 | |
| ASUZU ANADOLU ISUZU | 65,05 | 1,48 | 33.513.455,20 | 14:08 | |
| ATAGY ATA GMYO | 13,86 | 0,73 | 4.234.735,49 | 14:06 | |
| ATAKP ATAKEY PATATES | 57,25 | -1,89 | 26.105.067,15 | 14:09 | |
| ATATP ATP YAZILIM | 154,40 | 0,52 | 71.443.511,80 | 14:09 | |
| ATEKS AKIN TEKSTIL | 110,00 | -9,98 | 3.111.836,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 11,71 | 6,84 | 57.495.968,90 | 14:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 0,48 | 1.407.758,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,09 | 2,35 | 45.026.867,11 | 14:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,24 | 1,11 | 42.557.291,54 | 14:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -1,21 | 45.797.797,12 | 14:07 | |
| AVPGY AVRUPAKENT GMYO | 55,05 | 0,18 | 25.159.103,55 | 14:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 1,41 | 6.001.260,72 | 14:02 | |
| AYCES ALTINYUNUS CESME | 504,50 | -1,08 | 17.028.180,25 | 14:08 | |
| AYDEM AYDEM ENERJI | 24,70 | -5,51 | 193.210.889,38 | 14:09 | |
| AYEN AYEN ENERJI | 28,90 | -0,34 | 21.010.011,28 | 14:06 | |
| AYES AYES CELIK HASIR VE CIT | 24,80 | 0,73 | 3.618.303,30 | 13:55 | |
| AYGAZ AYGAZ | 230,90 | 1,18 | 80.088.282,70 | 14:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 16.239.305,37 | 14:09 | |
| BAGFS BAGFAS | 30,20 | -0,72 | 19.359.585,16 | 14:09 | |
| BAHKM BAHADIR KIMYA | 138,50 | 3,90 | 187.615.798,20 | 14:09 | |
| BAKAB BAK AMBALAJ | 41,10 | 0,05 | 5.374.435,34 | 14:09 | |
| BALAT BALATACILAR BALATACILIK | 104,60 | 0,87 | 1.657.947,50 | 13:55 | |
| BALSU BALSU GIDA | 16,64 | -1,25 | 118.698.508,25 | 14:08 | |
| BANVT BANVIT | 175,50 | -0,23 | 20.365.487,20 | 14:09 | |
| BARMA BAREM AMBALAJ | 46,36 | 2,25 | 33.538.959,44 | 14:09 | |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | -0,06 | 976.222,29 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,20 | 0,27 | 13.045.782,76 | 14:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -1,07 | 13.078.474,44 | 14:08 | |
| BEGYO BATI EGE GMYO | 4,83 | 1,05 | 38.720.745,18 | 14:08 | |
| BERA BERA HOLDING | 20,30 | 0,00 | 561.144.799,93 | 14:09 | |
| BESLR BESLER GIDA | 14,68 | 2,80 | 51.744.226,25 | 14:08 | |
| BESTE BEST BRANDS ENERJI | 16,17 | 10,00 | 1.129.312,80 | 14:09 | |
| BEYAZ BEYAZ FILO | 30,32 | -0,79 | 19.462.145,98 | 14:09 | |
| BFREN BOSCH FREN SISTEMLERI | 162,60 | 0,81 | 30.977.912,50 | 14:09 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | -1,71 | 36.899.011,30 | 14:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,54 | -2,50 | 26.524.873,65 | 14:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,27 | -5,95 | 200.641.020,74 | 14:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 311,50 | 0,65 | 22.818.821,00 | 14:03 | |
| BIMAS BIM MAGAZALAR | 700,50 | 0,29 | 2.932.046.375,00 | 14:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,50 | -4,57 | 281.444.113,50 | 14:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,21 | -5,00 | 3.989.870.482,51 | 14:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,80 | 0,56 | 24.815.655,34 | 14:08 | |
| BIZIM BIZIM MAGAZALARI | 31,76 | -0,69 | 18.007.319,20 | 14:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 36.625.996,33 | 14:09 | |
| BLCYT BILICI YATIRIM | 47,68 | -0,67 | 16.532.056,68 | 14:08 | |
| BLUME BLUME METAL KIMYA | 47,30 | -1,58 | 65.734.399,72 | 14:09 | |
| BMSCH BMS CELIK HASIR | 18,02 | -0,50 | 33.005.381,48 | 14:08 | |
| BMSTL BMS BIRLESIK METAL | 111,80 | 0,36 | 53.500.273,90 | 14:08 | |
| BNTAS BANTAS AMBALAJ | 6,66 | -0,15 | 21.999.986,80 | 14:09 | |
| BOBET BOGAZICI BETON SANAYI | 20,84 | 0,48 | 23.972.345,94 | 14:09 | |
| BORLS BORLEASE OTOMOTIV | 2,71 | -1,81 | 24.449.443,56 | 14:08 | |
| BORSK BOR SEKER | 6,39 | -0,62 | 36.843.899,59 | 14:09 | |
| BOSSA BOSSA | 7,13 | 0,42 | 12.666.879,29 | 14:09 | |
| BRISA BRISA | 91,60 | 0,05 | 9.472.934,95 | 14:09 | |
| BRKO BIRKO MENSUCAT | 13,81 | 2,30 | 9.004.359,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,10 | -1,83 | 2.575.211,89 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,00 | 1,93 | 81.261.179,90 | 14:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,62 | -0,83 | 30.851.741,41 | 14:09 | |
| BRMEN BIRLIK MENSUCAT | 10,08 | 2,65 | 1.014.268,92 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 754,50 | -1,95 | 784.335.555,00 | 14:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.368,00 | -1,95 | 142.099.376,00 | 14:07 | |
| BSOKE BATISOKE CIMENTO | 29,56 | 0,27 | 82.753.271,14 | 14:09 | |
| BTCIM BATI CIMENTO | 4,92 | -0,40 | 203.764.776,18 | 14:06 | |
| BUCIM BURSA CIMENTO | 7,00 | -0,43 | 27.443.783,45 | 14:08 | |
| BULGS BULLS GSYO | 47,06 | 0,34 | 144.323.316,86 | 14:09 | |
| BURCE BURCELIK | 60,50 | -3,04 | 53.970.542,70 | 14:09 | |
| BURVA BURCELIK VANA | 794,00 | -3,47 | 21.951.125,00 | 14:09 | |
| BVSAN BULBULOGLU VINC | 117,30 | 0,51 | 52.242.783,00 | 14:09 | |
| BYDNR BAYDONER RESTORANLARI | 39,46 | 0,41 | 12.528.615,00 | 14:08 | |
| CANTE CAN2 TERMIK | 1,79 | -0,56 | 268.319.928,32 | 14:09 | |
| CANTER CAN2 TERMIK - RHKP | 0,34 | -2,86 | 57.000.683,63 | 14:09 | |
| CASA CASA EMTIA PETROL | 99,50 | -0,60 | 1.105.639,20 | 13:55 | |
| CATES CATES ELEKTRIK | 41,30 | -1,53 | 15.318.629,00 | 14:08 | |
| CCOLA COCA COLA ICECEK | 74,45 | -1,72 | 272.504.756,65 | 14:08 | |
| CELHA CELIK HALAT | 10,44 | -1,23 | 9.119.688,30 | 14:09 | |
| CEMAS CEMAS DOKUM | 5,79 | 1,22 | 159.979.927,53 | 14:08 | |
| CEMTS CEMTAS | 12,57 | 0,32 | 31.358.574,30 | 14:08 | |
| CEMZY CEM ZEYTIN | 64,55 | 1,02 | 81.628.128,00 | 14:07 | |
| CEOEM CEO EVENT MEDYA | 22,86 | 2,42 | 59.170.465,92 | 14:08 | |
| CGCAM CAGDAS CAM | 38,62 | -0,31 | 42.238.515,20 | 14:08 | |
| CIMSA CIMSA | 51,05 | 0,20 | 244.629.009,55 | 14:09 | |
| CLEBI CELEBI | 1.838,00 | -0,16 | 37.791.487,00 | 14:09 | |
| CMBTN CIMBETON | 1.959,00 | -1,06 | 23.792.576,00 | 14:08 | |
| CMENT CIMENTAS | 357,75 | -1,72 | 783.499,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,59 | 0,84 | 24.699.116,36 | 14:07 | |
| COSMO COSMOS YAT. HOLDING | 225,50 | -3,01 | 8.965.780,10 | 14:09 | |
| CRDFA CREDITWEST FAKTORING | 73,50 | -2,00 | 16.688.607,10 | 14:08 | |
| CRFSA CARREFOURSA | 135,20 | -2,73 | 82.818.329,10 | 14:08 | |
| CUSAN CUHADAROGLU METAL | 29,64 | -2,18 | 40.524.788,66 | 14:08 | |
| CVKMD CVK MADEN | 41,60 | -3,12 | 1.021.054.413,16 | 14:09 | |
| CWENE CW ENERJI | 32,82 | -0,55 | 781.333.692,86 | 14:09 | |
| DAGI DAGI GIYIM | 6,55 | -1,50 | 44.422.477,66 | 14:08 | |
| DAPGM DAP GAYRIMENKUL | 11,67 | -3,55 | 114.523.799,62 | 14:09 | |
| DARDL DARDANEL | 2,36 | 0,43 | 67.210.851,04 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,24 | 0,73 | 38.486.603,38 | 14:09 | |
| DENGE DENGE HOLDING | 2,79 | 0,00 | 30.925.423,09 | 14:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,05 | -0,07 | 59.226.083,38 | 14:08 | |
| DERIM DERIMOD | 39,56 | -1,59 | 12.103.887,66 | 14:06 | |
| DESA DESA DERI | 11,88 | -0,17 | 7.057.358,35 | 14:08 | |
| DESPC DESPEC BILGISAYAR | 48,64 | -1,02 | 4.829.059,36 | 14:08 | |
| DEVA DEVA HOLDING | 76,80 | 0,26 | 27.845.483,70 | 14:07 | |
| DGATE DATAGATE BILGISAYAR | 71,45 | -0,28 | 2.646.922,50 | 14:06 | |
| DGGYO DOGUS GMYO | 32,50 | -0,61 | 2.306.801,74 | 14:09 | |
| DGNMO DOGANLAR MOBILYA | 5,17 | 0,00 | 3.963.976,65 | 14:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 3,85 | 3.427.947,00 | 13:55 | |
| DITAS DITAS DOGAN | 43,92 | -1,74 | 51.583.944,38 | 14:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,17 | 38.317.199,60 | 14:09 | |
| DMRGD DMR UNLU MAMULLER | 4,08 | -0,49 | 89.746.675,00 | 14:08 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 24.675.972,98 | 14:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,18 | -1,06 | 29.320.253,28 | 14:09 | |
| DOAS DOGUS OTOMOTIV | 232,80 | -0,30 | 218.979.851,30 | 14:09 | |
| DOCO DO-CO | 9.830,00 | -1,48 | 51.317.250,00 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 31,94 | -1,11 | 23.472.096,68 | 14:07 | |
| DOFRB DOF ROBOTIK | 88,65 | -1,77 | 382.829.393,50 | 14:09 | |
| DOGUB DOGUSAN | 42,38 | 9,45 | 64.755.546,88 | 14:08 | |
| DOHOL DOGAN HOLDING | 20,92 | 0,29 | 72.822.262,16 | 14:08 | |
| DOKTA DOKTAS DOKUMCULUK | 25,42 | -0,47 | 6.439.129,62 | 14:08 | |
| DSTKF DESTEK FINANS FAKTORING | 860,00 | 0,23 | 331.862.885,00 | 14:09 | |
| DUNYH DUNYA HOLDING | 114,40 | -1,21 | 56.498.271,00 | 14:09 | |
| DURDO DURAN DOGAN BASIM | 3,81 | -0,52 | 13.763.168,02 | 14:06 | |
| DURKN DURUKAN SEKERLEME | 19,52 | -3,56 | 78.415.441,37 | 14:09 | |
| DYOBY DYO BOYA | 15,44 | 0,32 | 78.852.779,48 | 14:09 | |
| DZGYO DENIZ GMYO | 9,70 | 7,90 | 80.781.292,67 | 14:08 | |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | -0,97 | 9.408.086,00 | 14:08 | |
| ECILC ECZACIBASI ILAC | 122,20 | 0,91 | 374.328.083,10 | 14:08 | |
| ECOGR ECOGREEN ENERJI | 24,68 | -5,00 | 300.595.384,66 | 14:09 | |
| ECZYT ECZACIBASI YATIRIM | 328,50 | -0,15 | 76.369.401,00 | 14:09 | |
| EDATA E-DATA TEKNOLOJI | 10,67 | 1,33 | 350.770.193,45 | 14:09 | |
| EDIP EDIP GAYRIMENKUL | 38,30 | 1,48 | 53.154.741,94 | 14:09 | |
| EFOR EFOR YATIRIM | 22,70 | 1,61 | 207.202.195,46 | 14:09 | |
| EGEEN EGE ENDUSTRI | 7.395,00 | 1,72 | 148.171.877,50 | 14:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,40 | -0,49 | 40.578.538,82 | 14:09 | |
| EGEPO NASMED EGEPOL | 11,64 | 0,26 | 24.225.073,13 | 14:09 | |
| EGGUB EGE GUBRE | 97,25 | 0,10 | 23.205.168,15 | 14:09 | |
| EGPRO EGE PROFIL | 25,96 | -0,15 | 9.762.040,06 | 14:08 | |
| EGSER EGE SERAMIK | 3,27 | 0,62 | 6.803.565,26 | 14:09 | |
| EKGYO EMLAK KONUT GMYO | 24,38 | 1,16 | 2.394.807.713,40 | 14:09 | |
| EKIZ EKIZ KIMYA | 134,00 | 4,12 | 955.936,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,85 | 29.315.329,73 | 14:08 | |
| EKSUN EKSUN GIDA | 5,75 | 0,35 | 23.362.244,42 | 14:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,46 | -0,55 | 24.982.138,40 | 14:08 | |
| EMKEL EMEK ELEKTRIK | 21,06 | -1,68 | 80.432.714,46 | 14:09 | |
| EMNIS EMINIS AMBALAJ | 165,00 | -1,84 | 1.056.565,40 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,73 | 1,09 | 54.708.520,70 | 14:08 | |
| ENERY ENERYA ENERJI | 9,65 | 0,42 | 40.525.017,88 | 14:09 | |
| ENJSA ENERJISA ENERJI | 108,60 | 0,09 | 162.180.869,60 | 14:09 | |
| ENKAI ENKA INSAAT | 95,95 | 0,63 | 498.030.445,30 | 14:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,28 | 0,62 | 73.244.410,30 | 14:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,69 | -0,17 | 130.933.452,22 | 14:09 | |
| EPLAS EGEPLAST | 6,91 | 2,07 | 38.833.736,28 | 14:08 | |
| ERBOS ERBOSAN | 211,30 | -0,52 | 10.680.158,80 | 14:09 | |
| ERCB ERCIYAS CELIK BORU | 62,30 | 0,00 | 44.987.097,25 | 14:09 | |
| EREGL EREGLI DEMIR CELIK | 29,26 | 0,21 | 2.380.537.317,62 | 14:09 | |
| ERSU ERSU GIDA | 18,02 | -0,99 | 4.125.821,10 | 14:07 | |
| ESCAR ESCAR FILO | 26,86 | 0,15 | 74.388.154,00 | 14:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,80 | -0,78 | 28.912.699,65 | 14:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | 0,76 | 136.304.581,76 | 14:09 | |
| ETILR ETILER GIDA | 4,16 | -0,95 | 13.211.467,94 | 14:08 | |
| ETYAT EURO TREND YAT. ORT. | 25,44 | -1,32 | 3.365.389,76 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | -0,44 | 4.862.839,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,58 | -0,48 | 4.333.518,15 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 39,52 | -0,35 | 164.576.758,92 | 14:08 | |
| EUREN EUROPEN ENDUSTRI | 5,48 | 1,11 | 165.423.084,04 | 14:09 | |
| EUYO EURO YAT. ORT. | 17,94 | -1,64 | 3.215.938,95 | 14:02 | |
| EYGYO EYG GMYO | 3,37 | -1,46 | 13.666.183,44 | 14:09 | |
| FADE FADE GIDA | 15,96 | -1,36 | 13.282.109,64 | 14:08 | |
| FENER FENERBAHCE FUTBOL | 3,18 | -1,55 | 246.983.220,57 | 14:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,68 | -0,21 | 7.437.962,45 | 14:08 | |
| FMIZP F-M IZMIT PISTON | 325,50 | -0,91 | 18.355.802,25 | 14:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,25 | -0,61 | 56.287.270,53 | 14:09 | |
| FORMT FORMET METAL VE CAM | 3,60 | 1,41 | 178.591.031,49 | 14:09 | |
| FORTE FORTE BILGI ILETISIM | 90,00 | -1,59 | 47.484.227,55 | 14:09 | |
| FRIGO FRIGO PAK GIDA | 9,16 | -1,19 | 66.996.555,09 | 14:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,02 | 0,31 | 418.230.885,68 | 14:09 | |
| FROTO FORD OTOSAN | 120,00 | 3,54 | 1.923.363.111,20 | 14:09 | |
| FZLGY FUZUL GMYO | 12,51 | -1,03 | 52.479.449,58 | 14:08 | |
| GARAN GARANTI BANKASI | 154,70 | -0,32 | 2.593.158.565,10 | 14:09 | |
| GARFA GARANTI FAKTORING | 28,74 | 0,07 | 14.956.741,70 | 14:08 | |
| GATEG GATE GROUP TEKNOLOJI | 342,25 | -2,49 | 528.199,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | 4,89 | 183.456.323,10 | 14:09 | |
| GEDZA GEDIZ AMBALAJ | 30,38 | -1,24 | 15.883.172,04 | 14:03 | |
| GENIL GEN ILAC | 8,21 | -4,53 | 269.503.394,12 | 14:09 | |
| GENTS GENTAS | 10,49 | -3,94 | 96.391.837,14 | 14:08 | |
| GEREL GERSAN ELEKTRIK | 23,76 | 10,00 | 368.881.302,12 | 14:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,95 | -0,27 | 75.670.123,20 | 14:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,65 | 4,19 | 386.295.564,70 | 14:09 | |
| GLBMD GLOBAL MEN. DEG. | 13,71 | 1,71 | 7.022.078,32 | 14:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,90 | 0,40 | 23.710.849,90 | 14:06 | |
| GLRMK GULERMAK AGIR SANAYI | 188,40 | -0,58 | 116.561.873,70 | 14:08 | |
| GLRYH GULER YAT. HOLDING | 4,55 | -1,30 | 20.167.015,38 | 14:08 | |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | 0,06 | 50.108.391,09 | 14:09 | |
| GMTAS GIMAT MAGAZACILIK | 27,00 | 2,27 | 42.473.955,14 | 14:08 | |
| GOKNR GOKNUR GIDA | 21,94 | 0,27 | 34.285.576,20 | 14:09 | |
| GOLTS GOLTAS CIMENTO | 366,50 | -0,95 | 26.304.069,00 | 14:09 | |
| GOODY GOOD-YEAR | 15,88 | 0,00 | 4.625.994,82 | 14:08 | |
| GOZDE GOZDE GIRISIM | 26,80 | 0,15 | 18.777.091,02 | 14:07 | |
| GRNYO GARANTI YAT. ORT. | 17,54 | -0,62 | 3.947.530,24 | 14:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 362,00 | -0,96 | 45.588.324,75 | 14:08 | |
| GRTHO GRAINTURK HOLDING | 254,00 | -0,68 | 154.604.782,30 | 14:09 | |
| GSDDE GSD DENIZCILIK | 10,19 | 1,19 | 8.261.713,29 | 14:09 | |
| GSDHO GSD HOLDING | 5,12 | 0,39 | 7.971.030,39 | 14:08 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 69.726.585,80 | 14:09 | |
| GUBRF GUBRE FABRIK. | 525,00 | 1,06 | 693.860.578,50 | 14:09 | |
| GUNDG GUNDOGDU GIDA | 252,00 | 3,75 | 140.069.996,05 | 14:08 | |
| GWIND GALATA WIND ENERJI | 27,02 | 0,45 | 98.307.805,88 | 14:08 | |
| GZNMI GEZINOMI SEYAHAT | 52,05 | -3,34 | 530.386.338,40 | 14:09 | |
| HALKB T. HALK BANKASI | 45,98 | -0,48 | 1.410.159.841,36 | 14:09 | |
| HATEK HATAY TEKSTIL | 15,44 | 0,85 | 21.436.573,67 | 14:08 | |
| HATSN HATSAN GEMI | 41,44 | -0,62 | 39.116.392,00 | 14:08 | |
| HDFGS HEDEF GIRISIM | 3,57 | 2,00 | 303.311.828,71 | 14:09 | |
| HEDEF HEDEF HOLDING | 76,55 | 4,36 | 396.932.044,50 | 14:09 | |
| HEKTS HEKTAS | 3,36 | 3,70 | 371.723.170,11 | 14:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,46 | -1,17 | 45.168.178,73 | 14:08 | |
| HLGYO HALK GMYO | 4,61 | 0,44 | 73.384.016,24 | 14:09 | |
| HOROZ HOROZ LOJISTIK | 64,05 | -3,25 | 42.643.605,50 | 14:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,50 | 0,23 | 33.035.982,40 | 14:08 | |
| HTTBT HITIT BILGISAYAR | 44,58 | -0,93 | 21.746.029,36 | 14:08 | |
| HUBVC HUB GIRISIM | 4,06 | 5,73 | 18.728.330,31 | 14:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 0,00 | 22.119.335,70 | 14:07 | |
| HURGZ HURRIYET GZT. | 5,56 | -0,36 | 9.421.758,01 | 14:09 | |
| ICBCT ICBC TURKEY BANK | 14,27 | -0,14 | 7.979.092,11 | 14:07 | |
| ICUGS ICU GIRISIM | 2,64 | 0,38 | 16.824.280,82 | 14:07 | |
| IDGYO IDEALIST GMYO | 4,23 | -0,47 | 2.537.595,38 | 14:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,30 | 0,45 | 113.713.349,95 | 14:08 | |
| IHAAS IHLAS HABER AJANSI | 44,32 | 7,00 | 229.482.328,94 | 14:09 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,42 | 950.382,34 | 14:06 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 10.680.613,58 | 14:08 | |
| IHLAS IHLAS HOLDING | 2,33 | 1,30 | 215.973.142,50 | 14:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,49 | 16.612.056,62 | 14:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,00 | 7.935.774,65 | 14:08 | |
| IMASM IMAS MAKINA | 4,70 | -4,47 | 368.791.065,31 | 14:09 | |
| INDES INDEKS BILGISAYAR | 8,32 | -0,95 | 25.201.026,46 | 14:08 | |
| INFO INFO YATIRIM | 4,33 | -0,46 | 49.588.320,43 | 14:08 | |
| INGRM INGRAM BILISIM | 425,25 | -0,93 | 6.895.142,75 | 14:08 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 813.780,00 | 13:55 | |
| INTEM INTEMA | 390,25 | 0,06 | 13.648.188,25 | 14:08 | |
| INVEO INVEO YATIRIM HOLDING | 9,91 | 6,33 | 188.261.137,99 | 14:09 | |
| INVES INVESTCO HOLDING | 235,70 | -1,75 | 14.880.773,20 | 14:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,55 | -0,78 | 1.878.954,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 435.025,00 | -5,22 | 1.713.450,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,95 | 0,12 | 5.868.454.967,89 | 14:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,90 | 2,72 | 137.302.291,30 | 14:09 | |
| ISFIN IS FIN.KIR. | 20,08 | -0,89 | 11.851.223,74 | 14:08 | |
| ISGSY IS GIRISIM | 89,70 | -0,83 | 96.604.620,55 | 14:09 | |
| ISGYO IS GMYO | 22,94 | -3,45 | 87.078.904,10 | 14:07 | |
| ISKPL ISIK PLASTIK | 11,71 | 1,83 | 110.670.964,86 | 14:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,84 | -0,17 | 216.916.826,46 | 14:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 0,52 | 5.353.111,29 | 14:07 | |
| ISYAT IS YAT. ORT. | 9,24 | -0,96 | 7.649.068,96 | 14:07 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,04 | 438.657.339,82 | 14:08 | |
| IZFAS IZMIR FIRCA | 54,00 | -2,53 | 83.303.373,05 | 14:09 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 1,21 | 10.165.739,15 | 14:08 | |
| IZMDC IZMIR DEMIR CELIK | 7,73 | 0,39 | 16.820.300,22 | 14:09 | |
| JANTS JANTSA JANT SANAYI | 20,06 | 2,92 | 127.471.256,26 | 14:09 | |
| KAPLM KAPLAMIN | 409,50 | -1,15 | 55.257.606,00 | 14:08 | |
| KAREL KAREL ELEKTRONIK | 9,66 | 1,15 | 63.742.951,98 | 14:09 | |
| KARSN KARSAN OTOMOTIV | 10,29 | 0,68 | 61.094.505,41 | 14:08 | |
| KARTN KARTONSAN | 83,15 | -0,54 | 10.687.048,95 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | -0,35 | 167.599.450,13 | 14:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,18 | 0,19 | 72.457.020,87 | 14:08 | |
| KBORU KUZEY BORU | 18,83 | -1,21 | 186.594.495,71 | 14:08 | |
| KCAER KOCAER CELIK | 11,57 | -0,17 | 129.553.818,87 | 14:09 | |
| KCHOL KOC HOLDING | 207,30 | 0,63 | 2.987.995.451,80 | 14:09 | |
| KENT KENT GIDA | 630,00 | -5,97 | 4.110.974,00 | 13:55 | |
| KENTR KENT GIDA - RHKP | 302,00 | -4,20 | 3.292.877,00 | 14:09 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,98 | 546.655,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,33 | 0,29 | 183.944.071,86 | 14:09 | |
| KGYO KORAY GMYO | 7,35 | -1,08 | 19.158.223,98 | 14:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,92 | 1,21 | 8.091.479,70 | 14:02 | |
| KLGYO KILER GMYO | 6,99 | 0,29 | 92.095.497,85 | 14:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,78 | 0,78 | 62.418.302,50 | 14:09 | |
| KLMSN KLIMASAN KLIMA | 30,80 | 1,25 | 27.302.900,00 | 14:06 | |
| KLNMA T. KALKINMA BANK. | 9,10 | -2,26 | 1.221.267,90 | 13:55 | |
| KLRHO KILER HOLDING | 519,00 | -9,97 | 1.322.696.763,00 | 14:09 | |
| KLSER KALESERAMIK | 28,86 | -1,16 | 26.361.879,70 | 14:09 | |
| KLSYN KOLEKSIYON MOBILYA | 7,96 | 0,13 | 19.014.218,75 | 14:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,90 | 3,51 | 304.055.249,10 | 14:09 | |
| KMPUR KIMTEKS POLIURETAN | 15,77 | 0,32 | 14.629.927,17 | 14:09 | |
| KNFRT KONFRUT TARIM | 12,79 | -0,78 | 24.289.984,96 | 14:08 | |
| KOCMT KOC METALURJI | 2,74 | -0,36 | 50.561.331,20 | 14:08 | |
| KONKA KONYA KAGIT | 16,59 | 2,41 | 39.316.857,81 | 14:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,02 | -0,89 | 403.014.810,25 | 14:09 | |
| KONYA KONYA CIMENTO | 4.505,00 | 0,11 | 32.785.752,50 | 14:09 | |
| KOPOL KOZA POLYESTER | 5,88 | -0,51 | 17.059.471,02 | 14:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,10 | 0,18 | 21.541.237,00 | 14:06 | |
| KOTON KOTON MAGAZACILIK | 16,72 | -1,59 | 60.765.379,55 | 14:08 | |
| KRDMA KARDEMIR (A) | 29,14 | 0,55 | 44.102.419,42 | 14:07 | |
| KRDMB KARDEMIR (B) | 35,38 | 2,37 | 28.102.798,18 | 14:07 | |
| KRDMD KARDEMIR (D) | 30,80 | 1,45 | 1.331.739.587,56 | 14:09 | |
| KRGYO KORFEZ GMYO | 3,13 | -1,57 | 16.415.071,21 | 14:08 | |
| KRONT KRON TEKNOLOJI | 16,17 | 1,83 | 17.472.036,64 | 14:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 3,28 | 28.919.828,89 | 14:09 | |
| KRSTL KRISTAL KOLA | 11,82 | -0,17 | 21.612.018,95 | 14:08 | |
| KRTEK KARSU TEKSTIL | 27,44 | 1,25 | 12.790.247,08 | 14:03 | |
| KRVGD KERVAN GIDA | 3,04 | -2,25 | 15.290.340,82 | 14:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.727,50 | 9,63 | 2.762.505,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,80 | -1,35 | 1.363.859.631,84 | 14:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,40 | 0,00 | 31.821.535,95 | 14:09 | |
| KUTPO KUTAHYA PORSELEN | 112,90 | 2,54 | 42.213.800,60 | 14:08 | |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 1.099.215,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 62,35 | -2,04 | 318.211.788,05 | 14:09 | |
| KZBGY KIZILBUK GYO | 13,20 | -0,08 | 77.997.653,70 | 14:08 | |
| KZGYO KUZUGRUP GMYO | 26,02 | -1,66 | 22.401.438,36 | 14:09 | |
| LIDER LDR TURIZM | 75,55 | -1,88 | 50.425.368,30 | 14:04 | |
| LIDFA LIDER FAKTORING | 3,09 | -0,64 | 16.184.380,74 | 14:07 | |
| LILAK LILA KAGIT | 32,02 | -3,96 | 343.317.489,60 | 14:09 | |
| LINK LINK BILGISAYAR | 241,60 | -0,54 | 66.417.275,20 | 14:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,31 | -1,20 | 22.166.582,75 | 14:08 | |
| LMKDC LIMAK DOGU ANADOLU | 31,44 | 0,13 | 65.260.166,42 | 14:08 | |
| LOGO LOGO YAZILIM | 154,80 | -0,39 | 81.442.260,70 | 14:08 | |
| LRSHO LORAS HOLDING | 4,11 | -1,67 | 79.843.356,28 | 14:08 | |
| LUKSK LUKS KADIFE | 110,80 | 0,64 | 6.502.757,50 | 14:09 | |
| LYDHO LYDIA HOLDING | 185,40 | -0,43 | 46.450.948,30 | 14:09 | |
| LYDYE LYDIA YESIL ENERJI | 14.250,00 | -0,35 | 36.260.302,50 | 14:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | -1,09 | 22.938.841,00 | 14:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,74 | -0,07 | 7.941.982,18 | 14:08 | |
| MAGEN MARGUN ENERJI | 44,84 | 0,85 | 124.719.253,34 | 14:07 | |
| MAKIM MAKIM MAKINE | 16,60 | -0,24 | 4.973.669,49 | 14:09 | |
| MAKTK MAKINA TAKIM | 16,62 | -1,01 | 37.557.396,31 | 14:06 | |
| MANAS MANAS ENERJI YONETIMI | 12,09 | -1,14 | 624.764.949,20 | 14:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -0,07 | 26.956.051,00 | 14:08 | |
| MARKA MARKA YATIRIM HOLDING | 39,42 | 6,08 | 59.082.293,96 | 14:09 | |
| MARMR MARMARA HOLDING | 2,80 | -3,45 | 426.178.411,60 | 14:09 | |
| MARTI MARTI OTEL | 2,89 | 0,35 | 48.246.016,07 | 14:08 | |
| MAVI MAVI GIYIM | 48,84 | 0,78 | 220.527.453,38 | 14:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | 0,07 | 10.922.704,14 | 14:07 | |
| MEGAP MEGA POLIETILEN | 2,87 | -1,03 | 1.936.275,48 | 13:55 | |
| MEGMT MEGA METAL | 68,60 | 1,93 | 403.081.831,90 | 14:09 | |
| MEKAG MEKA GLOBAL MAKINE | 4,97 | -2,74 | 65.701.049,77 | 14:09 | |
| MEPET METRO PETROL VE TESISLERI | 24,28 | 0,91 | 7.009.879,98 | 14:07 | |
| MERCN MERCAN KIMYA | 19,21 | -3,90 | 329.951.653,84 | 14:09 | |
| MERIT MERIT TURIZM | 18,04 | 0,95 | 40.811.966,22 | 14:09 | |
| MERKO MERKO GIDA | 16,75 | -0,65 | 55.102.537,80 | 14:08 | |
| METRO METRO HOLDING | 5,66 | -0,53 | 19.434.470,96 | 14:08 | |
| MEYSU MEYSU GIDA | 14,14 | -2,35 | 377.056.714,37 | 14:09 | |
| MGROS MIGROS TICARET | 667,50 | 0,23 | 1.176.728.328,00 | 14:09 | |
| MHRGY MHR GMYO | 3,81 | -0,26 | 10.080.553,34 | 14:08 | |
| MIATK MIA TEKNOLOJI | 38,26 | 0,68 | 333.713.780,60 | 14:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 115,90 | 3,39 | 1.745.685,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,30 | 1,46 | 43.274.327,64 | 14:09 | |
| MNDTR MONDI TURKEY | 6,83 | 0,74 | 14.111.638,01 | 14:03 | |
| MOBTL MOBILTEL ILETISIM | 10,88 | 4,82 | 159.468.210,93 | 14:09 | |
| MOGAN MOGAN ENERJI | 9,06 | -1,09 | 20.349.963,90 | 14:09 | |
| MOPAS MOPAS MARKETCILIK | 56,35 | -1,14 | 62.915.991,70 | 14:09 | |
| MPARK MLP SAGLIK | 459,75 | -1,24 | 116.218.795,00 | 14:08 | |
| MRGYO MARTI GMYO | 2,80 | 2,19 | 95.426.797,63 | 14:08 | |
| MRSHL MARSHALL | 1.569,00 | -0,88 | 13.596.409,00 | 14:08 | |
| MSGYO MISTRAL GMYO | 6,14 | -0,16 | 3.395.296,70 | 14:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,52 | -1,83 | 20.809.536,40 | 14:09 | |
| MTRYO METRO YAT. ORT. | 11,04 | 1,56 | 5.597.345,74 | 14:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,88 | -1,01 | 1.769.035,83 | 14:09 | |
| NATEN NATUREL ENERJI | 8,42 | 0,36 | 21.001.011,04 | 14:09 | |
| NETAS NETAS TELEKOM. | 64,30 | 1,10 | 19.604.231,15 | 14:09 | |
| NETCD NETCAD YAZILIM | 74,00 | 9,96 | 53.310.784,00 | 14:09 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 9,93 | 125.397.745,80 | 14:07 | |
| NTGAZ NATURELGAZ | 11,60 | -0,09 | 19.474.125,25 | 14:08 | |
| NTHOL NET HOLDING | 49,30 | 0,57 | 22.647.200,24 | 14:09 | |
| NUGYO NUROL GMYO | 10,56 | -1,58 | 17.685.521,99 | 14:09 | |
| NUHCM NUH CIMENTO | 241,20 | -1,15 | 18.454.008,00 | 14:07 | |
| OBAMS OBA MAKARNACILIK | 7,73 | -0,90 | 121.419.943,15 | 14:09 | |
| OBASE OBASE BILGISAYAR | 40,52 | 3,00 | 15.193.880,86 | 14:07 | |
| ODAS ODAS ELEKTRIK | 6,02 | 0,84 | 160.335.501,79 | 14:09 | |
| ODINE ODINE TEKNOLOJI | 347,75 | -0,78 | 37.926.636,25 | 14:06 | |
| OFSYM OFIS YEM GIDA | 76,30 | 2,21 | 67.905.250,85 | 14:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,75 | -0,68 | 35.032.085,00 | 14:08 | |
| ONRYT ONUR TEKNOLOJI | 74,15 | -0,94 | 183.631.750,80 | 14:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -0,26 | 5.790.660,80 | 14:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,50 | -0,28 | 19.091.754,80 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 0,06 | 564.495,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,46 | 0,36 | 9.408.218,36 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -0,32 | 27.430.262,64 | 14:08 | |
| OTKAR OTOKAR | 443,00 | -0,23 | 220.455.615,00 | 14:09 | |
| OTTO OTTO HOLDING | 336,75 | 2,59 | 60.496.279,75 | 14:09 | |
| OYAKC OYAK CIMENTO | 26,08 | 0,15 | 260.078.413,64 | 14:09 | |
| OYAYO OYAK YAT. ORT. | 53,00 | 0,95 | 4.772.074,25 | 14:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,07 | 4.908.810,00 | 14:07 | |
| OYYAT OYAK YATIRIM MENKUL | 52,90 | -2,58 | 10.428.641,65 | 14:09 | |
| OZATD OZATA DENIZCILIK | 169,30 | -1,57 | 85.229.321,90 | 14:09 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 7.986.599,32 | 14:09 | |
| OZKGY OZAK GMYO | 14,68 | -0,54 | 46.306.459,30 | 14:09 | |
| OZRDN OZERDEN AMBALAJ | 20,02 | 1,83 | 4.995.719,34 | 14:04 | |
| OZSUB OZSU BALIK | 20,66 | -2,55 | 29.693.506,06 | 14:09 | |
| OZYSR OZYASAR TEL | 50,55 | -2,13 | 22.898.504,70 | 14:09 | |
| PAGYO PANORA GMYO | 92,85 | -0,05 | 4.834.577,80 | 14:05 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,60 | 425.156.143,38 | 14:08 | |
| PAMEL PAMEL ELEKTRIK | 92,00 | 1,94 | 6.380.134,65 | 14:09 | |
| PAPIL PAPILON SAVUNMA | 18,12 | -0,17 | 86.873.097,70 | 14:09 | |
| PARSN PARSAN | 101,20 | -0,39 | 12.860.423,50 | 14:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,00 | -2,17 | 388.032.466,70 | 14:09 | |
| PATEK PASIFIK TEKNOLOJI | 21,14 | 1,25 | 243.341.346,60 | 14:09 | |
| PCILT PC ILETISIM MEDYA | 23,44 | -0,59 | 16.157.849,64 | 14:08 | |
| PEKGY PEKER GMYO | 11,31 | 1,80 | 2.119.732.085,79 | 14:09 | |
| PENGD PENGUEN GIDA | 9,40 | 1,08 | 100.184.796,76 | 14:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,49 | -0,48 | 11.955.732,68 | 14:07 | |
| PETKM PETKIM | 18,83 | -0,48 | 726.352.327,34 | 14:09 | |
| PETUN PINAR ET VE UN | 12,95 | -0,31 | 10.965.668,16 | 14:07 | |
| PGSUS PEGASUS | 207,80 | 0,00 | 3.395.682.285,20 | 14:09 | |
| PINSU PINAR SU | 11,33 | -0,44 | 20.897.699,25 | 14:08 | |
| PKART PLASTIKKART | 72,30 | -0,96 | 5.771.726,20 | 14:07 | |
| PKENT PETROKENT TURIZM | 170,70 | 2,46 | 297.475.255,50 | 14:09 | |
| PLTUR PLATFORM TURIZM | 24,28 | 6,58 | 171.299.110,46 | 14:09 | |
| PNLSN PANELSAN CATI CEPHE | 43,00 | -1,83 | 15.716.119,64 | 14:09 | |
| PNSUT PINAR SUT | 12,50 | -1,57 | 32.613.479,40 | 14:07 | |
| POLHO POLISAN HOLDING | 17,41 | -1,25 | 14.974.984,23 | 14:09 | |
| POLTK POLITEKNIK METAL | 6.297,50 | -0,98 | 47.316.490,00 | 14:09 | |
| PRDGS PARDUS GIRISIM | 7,41 | 5,26 | 95.552.873,33 | 14:09 | |
| PRKAB TURK PRYSMIAN KABLO | 62,75 | -0,79 | 396.757.834,40 | 14:09 | |
| PRKME PARK ELEK.MADENCILIK | 21,12 | -0,38 | 33.756.162,34 | 14:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,29 | -3,01 | 2.996.859,82 | 14:08 | |
| PSDTC PERGAMON DIS TICARET | 134,70 | 4,82 | 14.766.728,10 | 14:08 | |
| PSGYO PASIFIK GMYO | 2,56 | -0,39 | 407.144.002,13 | 14:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -1,96 | 1.708.190,00 | 13:55 | |
| QNBTR QNB BANK | 278,00 | -1,94 | 4.455.784,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | -3,06 | 313.525.876,94 | 14:08 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | -1,91 | 48.232.532,40 | 14:09 | |
| RAYSG RAY SIGORTA | 229,90 | -1,33 | 53.988.161,10 | 14:08 | |
| REEDR REEDER TEKNOLOJI | 6,85 | 0,44 | 56.489.193,87 | 14:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,40 | -1,39 | 66.462.724,10 | 14:08 | |
| RNPOL RAINBOW POLIKARBONAT | 46,12 | 0,65 | 16.610.866,46 | 14:07 | |
| RODRG RODRIGO TEKSTIL | 22,48 | 0,36 | 7.335.347,68 | 14:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,06 | 0,00 | 41.832.491,03 | 14:08 | |
| RUBNS RUBENIS TEKSTIL | 36,44 | 4,41 | 345.007.352,82 | 14:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,86 | 2,31 | 87.426.516,87 | 14:09 | |
| RYGYO REYSAS GMYO | 30,54 | -0,20 | 48.685.972,68 | 14:08 | |
| RYSAS REYSAS LOJISTIK | 18,69 | -0,16 | 138.760.960,26 | 14:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,30 | 0,93 | 57.586.048,34 | 14:08 | |
| SAHOL SABANCI HOLDING | 103,20 | -0,39 | 2.132.241.491,50 | 14:09 | |
| SAMAT SARAY MATBAACILIK | 6,52 | 4,65 | 29.222.611,28 | 14:06 | |
| SANEL SANEL MUHENDISLIK | 42,16 | 4,62 | 20.270.760,94 | 14:08 | |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -0,41 | 27.288.863,47 | 14:08 | |
| SANKO SANKO PAZARLAMA | 22,44 | -0,36 | 5.819.068,04 | 14:04 | |
| SARKY SARKUYSAN | 41,62 | 1,46 | 854.210.277,34 | 14:09 | |
| SASA SASA POLYESTER | 2,57 | 2,39 | 4.466.792.432,87 | 14:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,72 | 5,96 | 238.652.992,46 | 14:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,50 | -0,26 | 49.497.723,50 | 14:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,44 | 4,85 | 342.982.524,96 | 14:09 | |
| SEGYO SEKER GMYO | 5,29 | 4,34 | 66.848.687,00 | 14:09 | |
| SEKFK SEKER FIN. KIR. | 9,34 | -3,11 | 17.059.804,52 | 14:07 | |
| SEKUR SEKURO PLASTIK | 5,00 | 1,01 | 9.479.630,09 | 14:08 | |
| SELEC SELCUK ECZA DEPOSU | 86,40 | 1,41 | 126.800.384,65 | 14:09 | |
| SELVA SELVA GIDA | 2,53 | -1,94 | 61.233.414,11 | 14:09 | |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | 3,21 | 76.115.058,23 | 14:09 | |
| SEYKM SEYITLER KIMYA | 5,48 | -1,62 | 7.118.874,16 | 14:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -0,70 | 4.288.964,51 | 14:08 | |
| SISE SISE CAM | 47,38 | 0,55 | 1.731.031.432,86 | 14:09 | |
| SKBNK SEKERBANK | 10,12 | 2,64 | 309.979.890,38 | 14:09 | |
| SKTAS SOKTAS | 3,88 | -1,02 | 12.131.492,67 | 14:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 306,00 | 0,49 | 15.852.587,75 | 13:57 | |
| SKYMD SEKER YATIRIM | 12,23 | 0,00 | 14.660.165,49 | 14:06 | |
| SMART SMARTIKS YAZILIM | 26,26 | 9,97 | 152.259.579,22 | 14:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,03 | 0,25 | 50.861.144,69 | 14:09 | |
| SMRVA SUMER VARLIK YONETIM | 65,50 | -1,87 | 99.734.451,05 | 14:09 | |
| SNGYO SINPAS GMYO | 5,07 | 0,20 | 42.409.510,08 | 14:09 | |
| SNICA SANICA ISI SANAYI | 4,64 | 1,31 | 169.921.981,56 | 14:08 | |
| SNPAM SONMEZ PAMUKLU | 23,74 | -2,47 | 528.593,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,70 | -2,50 | 2.398.297,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,20 | -0,15 | 13.973.745,16 | 14:07 | |
| SOKM SOK MARKETLER TICARET | 65,30 | -1,36 | 174.390.740,75 | 14:09 | |
| SONME SONMEZ FILAMENT | 156,00 | 0,78 | 4.628.813,40 | 14:07 | |
| SRVGY SERVET GMYO | 3,47 | 1,46 | 53.549.044,74 | 14:08 | |
| SUMAS SUMAS SUNI TAHTA | 297,00 | 1,02 | 482.045,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,18 | -1,03 | 32.688.173,00 | 14:09 | |
| SURGY SUR TATIL EVLERI GMYO | 56,90 | 2,71 | 313.680.853,85 | 14:09 | |
| SUWEN SUWEN TEKSTIL | 8,75 | 0,46 | 11.246.223,74 | 14:09 | |
| TABGD TAB GIDA | 266,00 | -1,02 | 111.633.128,50 | 14:07 | |
| TARKM TARKIM BITKI KORUMA | 428,50 | 4,77 | 107.660.809,00 | 14:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,08 | -1,08 | 134.404.218,46 | 14:08 | |
| TATGD TAT GIDA | 14,29 | 0,21 | 7.706.020,12 | 14:07 | |
| TAVHL TAV HAVALIMANLARI | 357,50 | 0,99 | 418.001.857,75 | 14:08 | |
| TBORG T.TUBORG | 175,00 | -0,96 | 16.018.327,30 | 14:09 | |
| TCELL TURKCELL | 119,30 | 1,02 | 2.539.843.290,10 | 14:09 | |
| TCKRC KIRAC GALVANIZ | 89,00 | -2,20 | 59.521.763,35 | 14:09 | |
| TDGYO TREND GMYO | 25,70 | 1,74 | 10.379.352,16 | 14:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,80 | -0,14 | 668.530.336,32 | 14:09 | |
| TEKTU TEK-ART TURIZM | 10,74 | 4,17 | 289.071.026,07 | 14:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 216,60 | 0,00 | 346.551.512,00 | 14:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,93 | -1,21 | 39.526.215,17 | 14:09 | |
| TGSAS TGS DIS TICARET | 160,10 | -1,60 | 15.747.238,30 | 14:07 | |
| THYAO TURK HAVA YOLLARI | 335,00 | 0,60 | 13.258.951.594,25 | 14:09 | |
| TKFEN TEKFEN HOLDING | 84,05 | 1,63 | 463.621.389,35 | 14:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,08 | 3,64 | 64.722.737,88 | 14:09 | |
| TLMAN TRABZON LIMAN | 100,60 | -0,89 | 10.711.882,50 | 14:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,50 | -2,00 | 56.663.422,50 | 14:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,00 | 4,13 | 227.713.639,40 | 14:09 | |
| TNZTP TAPDI TINAZTEPE | 25,72 | -1,30 | 70.057.417,56 | 14:09 | |
| TOASO TOFAS OTO. FAB. | 313,75 | 0,32 | 1.399.687.656,50 | 14:09 | |
| TRALT TURK ALTIN ISLETMELERI | 52,20 | 0,19 | 2.992.729.914,50 | 14:09 | |
| TRCAS TURCAS HOLDING | 51,05 | 2,00 | 27.935.885,45 | 14:08 | |
| TRENJ TR DOGAL ENERJI | 105,80 | 0,76 | 140.679.803,40 | 14:09 | |
| TRGYO TORUNLAR GMYO | 83,30 | 0,18 | 30.355.136,60 | 14:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 736,50 | 2,36 | 77.649.423,00 | 14:08 | |
| TRILC TURK ILAC SERUM | 18,38 | -0,59 | 27.246.434,14 | 14:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | 2,07 | 514.055.392,50 | 14:09 | |
| TSGYO TSKB GMYO | 7,79 | -0,26 | 11.792.097,46 | 14:09 | |
| TSKB T.S.K.B. | 13,44 | -0,15 | 186.073.434,21 | 14:09 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 137.785.067,48 | 14:08 | |
| TTKOM TURK TELEKOM | 67,70 | 1,42 | 1.009.875.733,70 | 14:09 | |
| TTRAK TURK TRAKTOR | 549,50 | -2,05 | 235.021.407,50 | 14:08 | |
| TUCLK TUGCELIK | 5,20 | 0,00 | 60.785.756,73 | 14:08 | |
| TUKAS TUKAS | 2,85 | 0,00 | 168.696.184,59 | 14:09 | |
| TUPRS TUPRAS | 216,50 | 0,98 | 3.373.702.320,60 | 14:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | -0,91 | 68.027.972,85 | 14:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,66 | -1,92 | 7.330.390,76 | 14:09 | |
| TURSG TURKIYE SIGORTA | 12,60 | 1,20 | 519.701.186,30 | 14:09 | |
| UCAYM UCAY MUHENDISLIK | 32,86 | -3,35 | 787.270.238,50 | 14:09 | |
| UFUK UFUK YATIRIM | 1.513,00 | -2,01 | 5.658.056,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 31,40 | 0,64 | 12.089.703,86 | 14:07 | |
| ULKER ULKER BISKUVI | 133,30 | 0,53 | 391.911.147,50 | 14:09 | |
| ULUFA ULUSAL FAKTORING | 4,13 | -1,67 | 26.780.294,91 | 14:08 | |
| ULUSE ULUSOY ELEKTRIK | 201,70 | 1,36 | 19.405.851,90 | 14:08 | |
| ULUUN ULUSOY UN SANAYI | 7,55 | -0,53 | 14.701.712,84 | 14:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,14 | 3,19 | 22.107.340,20 | 14:09 | |
| USAK USAK SERAMIK | 1,79 | -0,56 | 108.454.312,13 | 14:09 | |
| USAKR USAK SERAMIK - RHKP | 0,78 | -2,50 | 19.734.406,48 | 14:08 | |
| VAKBN VAKIFLAR BANKASI | 37,26 | 1,31 | 1.141.015.812,98 | 14:09 | |
| VAKFA VAKIF FAKTORING | 14,28 | 1,78 | 482.707.691,88 | 14:09 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 104.698.113,88 | 14:08 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -0,45 | 13.786.346,35 | 14:08 | |
| VANGD VANET GIDA | 60,95 | 2,61 | 14.783.960,80 | 14:06 | |
| VBTYZ VBT YAZILIM | 23,40 | 9,04 | 131.353.283,36 | 14:09 | |
| VERTU VERUSATURK GIRISIM | 41,98 | 0,00 | 30.933.646,22 | 14:08 | |
| VERUS VERUSA HOLDING | 262,75 | -0,38 | 27.024.820,75 | 14:08 | |
| VESBE VESTEL BEYAZ ESYA | 8,48 | 0,24 | 32.379.741,01 | 14:07 | |
| VESTL VESTEL | 31,70 | -0,50 | 70.333.814,32 | 14:08 | |
| VKFYO VAKIF YAT. ORT. | 44,92 | 1,91 | 17.200.840,98 | 14:07 | |
| VKGYO VAKIF GMYO | 2,89 | -0,34 | 67.925.489,47 | 14:09 | |
| VKING VIKING KAGIT | 32,42 | 1,00 | 18.689.863,14 | 14:07 | |
| VRGYO VERA KONSEPT GMYO | 2,56 | -0,39 | 31.642.049,70 | 14:08 | |
| VSNMD VISNE MADENCILIK | 92,75 | -2,11 | 106.002.144,95 | 14:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,00 | 0,00 | 31.186.635,00 | 14:07 | |
| YATAS YATAS | 46,34 | 0,74 | 28.404.960,58 | 14:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,36 | -0,35 | 12.123.338,38 | 14:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | -2,50 | 667.648,10 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,68 | -0,25 | 106.110.955,58 | 14:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 0,51 | 27.101.538,79 | 14:08 | |
| YGGYO YENI GIMAT GMYO | 154,30 | 0,39 | 7.486.133,80 | 14:08 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,66 | 0,08 | 25.436.094,46 | 14:09 | |
| YKBNK YAPI VE KREDI BANK. | 39,68 | -0,20 | 4.626.092.154,92 | 14:09 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,31 | 28.031.902,31 | 14:08 | |
| YONGA YONGA MOBILYA | 57,00 | -0,87 | 913.396,80 | 13:55 | |
| YUNSA YUNSA | 10,29 | 2,08 | 101.144.549,45 | 14:09 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 83.331.077,00 | 14:09 | |
| YYLGD YAYLA GIDA | 13,93 | -0,50 | 69.640.033,84 | 14:08 | |
| ZEDUR ZEDUR ENERJI | 8,82 | 0,92 | 52.631.318,87 | 14:09 | |
| ZERGY ZERAY GMYO | 20,90 | -7,28 | 1.453.068.906,14 | 14:09 | |
| ZGYO Z GMYO | 31,28 | 2,56 | 244.606.552,66 | 14:09 | |
| ZOREN ZORLU ENERJI | 3,51 | -0,85 | 156.243.100,72 | 14:08 | |
| ZRGYO ZIRAAT GMYO | 23,22 | -0,09 | 20.603.288,60 | 14:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
