Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,18 | 2,93 | 54.979.446,42 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,34 | 1,21 | 30.668.933,09 | 12:04 | |
| AAGYO AGAOGLU GMYO | 17,57 | 2,45 | 137.260.667,85 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 153,70 | 2,33 | 27.050.862,90 | 12:03 | |
| ADEL ADEL KALEMCILIK | 32,92 | 1,35 | 40.382.735,00 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 59.263.254,28 | 12:05 | |
| ADGYO ADRA GMYO | 53,65 | 0,47 | 13.537.151,00 | 12:04 | |
| AEFES ANADOLU EFES | 21,00 | 2,94 | 229.555.270,02 | 12:05 | |
| AFYON AFYON CIMENTO | 13,00 | 2,69 | 12.921.739,31 | 12:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 254,25 | 1,60 | 26.260.368,50 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | 2,46 | 39.393.233,20 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 2,50 | 26.812.784,58 | 12:04 | |
| AGYO ATAKULE GMYO | 8,79 | 1,03 | 4.671.021,57 | 12:04 | |
| AHGAZ AHLATCI DOGALGAZ | 33,94 | 1,50 | 109.265.351,62 | 12:04 | |
| AHSGY AHES GMYO | 19,31 | 0,05 | 9.775.046,56 | 12:04 | |
| AKBNK AKBANK | 77,20 | 6,34 | 6.480.310.301,00 | 12:05 | |
| AKCNS AKCANSA | 216,30 | -0,37 | 31.555.637,50 | 12:04 | |
| AKENR AKENERJI | 13,35 | 2,46 | 74.737.676,94 | 12:04 | |
| AKFGY AKFEN GMYO | 2,86 | 2,88 | 15.873.048,61 | 12:04 | |
| AKFIS AKFEN INSAAT | 66,60 | 1,29 | 86.266.614,15 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 26,50 | 1,53 | 77.164.506,72 | 12:04 | |
| AKGRT AKSIGORTA | 7,23 | 1,83 | 28.188.034,03 | 12:04 | |
| AKHAN AKHAN UN | 34,00 | 0,89 | 188.986.739,46 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 264,75 | 2,92 | 4.513.254,00 | 12:05 | |
| AKSA AKSA | 11,63 | 4,59 | 245.216.651,30 | 12:05 | |
| AKSEN AKSA ENERJI | 80,70 | 1,06 | 102.218.745,55 | 12:05 | |
| AKSGY AKIS GMYO | 9,25 | 1,43 | 17.103.751,94 | 12:04 | |
| AKSUE AKSU ENERJI | 37,20 | 0,76 | 12.520.927,64 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,77 | 1.490.729,34 | 12:04 | |
| ALARK ALARKO HOLDING | 106,70 | -0,28 | 502.468.177,10 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,97 | 3,10 | 135.356.177,39 | 12:05 | |
| ALCAR ALARKO CARRIER | 737,00 | 1,94 | 6.293.537,50 | 12:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,90 | 1,83 | 37.462.541,90 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 58,35 | -0,09 | 198.720.816,90 | 12:05 | |
| ALGYO ALARKO GMYO | 6,01 | 4,52 | 153.760.315,00 | 12:04 | |
| ALKA ALKIM KAGIT | 9,76 | 2,20 | 11.211.294,90 | 12:03 | |
| ALKIM ALKIM KIMYA | 18,01 | 2,45 | 18.142.296,59 | 12:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 355,50 | 2,16 | 173.519.882,50 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,60 | 3,86 | 567.903.136,67 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | 0,25 | 110.123.004,99 | 12:04 | |
| ALVES ALVES KABLO | 2,74 | 2,24 | 95.101.087,97 | 12:04 | |
| ANELE ANEL ELEKTRIK | 0,00 | 0,00 | 0,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | 1,47 | 27.750.054,46 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 1,39 | 74.459.885,40 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 28,54 | 2,22 | 29.486.186,24 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 116,00 | 2,75 | 15.689.440,30 | 12:03 | |
| ARCLK ARCELIK | 105,80 | 2,82 | 87.279.651,80 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,10 | 6,61 | 162.538.587,80 | 12:05 | |
| ARENA ARENA BILGISAYAR | 27,66 | 2,98 | 13.766.385,60 | 12:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,88 | 2,68 | 56.774.620,82 | 12:05 | |
| ARMGD ARMADA GIDA | 150,80 | 3,08 | 299.069.161,70 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,37 | 3,69 | 24.139.063,10 | 12:04 | |
| ARTMS ARTEMIS HALI | 41,00 | 4,33 | 88.097.399,50 | 12:05 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | 2,28 | 16.685.355,54 | 12:04 | |
| ASELS ASELSAN | 373,00 | 0,47 | 3.930.088.066,25 | 12:05 | |
| ASGYO ASCE GMYO | 11,80 | 1,99 | 21.191.447,45 | 12:04 | |
| ASTOR ASTOR ENERJI | 274,75 | 3,48 | 6.920.003.786,25 | 12:05 | |
| ASUZU ANADOLU ISUZU | 61,70 | 1,40 | 11.692.604,45 | 12:02 | |
| ATAGY ATA GMYO | 12,36 | 1,56 | 578.295,27 | 11:59 | |
| ATAKP ATAKEY PATATES | 55,80 | 1,27 | 7.978.806,25 | 12:04 | |
| ATATP ATP YAZILIM | 239,00 | -1,48 | 171.867.055,95 | 12:04 | |
| ATATR ATA TURIZM | 18,54 | 2,71 | 437.902.957,99 | 12:05 | |
| ATEKS AKIN TEKSTIL | 99,50 | 1,53 | 229.845,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,67 | 1,72 | 3.599.237,66 | 12:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 138.380,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,52 | 5,94 | 80.190.959,65 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,05 | 1,93 | 59.338.764,69 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 2,06 | 16.944.706,19 | 12:05 | |
| AVPGY AVRUPAKENT GMYO | 58,05 | 1,13 | 20.745.806,40 | 12:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,14 | 0,83 | 5.976.770,46 | 12:04 | |
| AYCES ALTINYUNUS CESME | 626,00 | 3,30 | 68.523.921,50 | 12:04 | |
| AYDEM AYDEM ENERJI | 25,22 | 0,00 | 25.052.348,58 | 12:04 | |
| AYEN AYEN ENERJI | 38,46 | 0,05 | 32.068.842,08 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 36,12 | 3,32 | 715.212,12 | 09:55 | |
| AYGAZ AYGAZ | 224,90 | 0,81 | 36.578.037,00 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,44 | 1,68 | 50.930.189,67 | 12:04 | |
| BAGFS BAGFAS | 26,74 | 1,98 | 12.590.797,66 | 12:04 | |
| BAHKM BAHADIR KIMYA | 114,60 | 0,44 | 16.405.899,10 | 12:04 | |
| BAKAB BAK AMBALAJ | 47,50 | 0,89 | 6.122.487,12 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 66,10 | 2,01 | 197.506,80 | 09:55 | |
| BALSU BALSU GIDA | 13,65 | 2,40 | 35.709.328,51 | 12:04 | |
| BANVT BANVIT | 151,50 | 0,00 | 17.643.890,60 | 12:04 | |
| BARMA BAREM AMBALAJ | 74,30 | 1,64 | 83.988.315,30 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | -0,63 | 29.987,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | 2,54 | 8.206.723,12 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | 1,55 | 20.780.022,30 | 12:05 | |
| BEGYO BATI EGE GMYO | 4,19 | 2,70 | 9.595.721,23 | 12:03 | |
| BERA BERA HOLDING | 18,37 | 6,25 | 203.862.545,51 | 12:05 | |
| BESLR BESLER GIDA | 14,14 | 0,93 | 32.576.408,12 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 43,74 | -4,12 | 582.197.748,02 | 12:05 | |
| BEYAZ BEYAZ FILO | 27,40 | 2,01 | 6.429.076,68 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 2,86 | 21.409.143,30 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | 2,09 | 32.743.445,70 | 12:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 1,49 | 12.326.527,27 | 12:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 53,35 | -1,39 | 13.535.161,75 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,40 | 1,50 | 29.384.399,90 | 12:03 | |
| BIMAS BIM MAGAZALAR | 387,75 | 2,04 | 2.002.736.543,50 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 3,84 | 32.008.855,20 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 2,69 | 96.288.033,02 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,69 | -0,06 | 40.453.597,69 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 27,44 | 2,08 | 5.234.179,00 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,89 | 38.331.590,18 | 12:05 | |
| BLCYT BILICI YATIRIM | 25,84 | 4,96 | 111.009.037,08 | 12:04 | |
| BLUME BLUME METAL KIMYA | 33,34 | 0,24 | 26.471.329,04 | 12:05 | |
| BMSCH BMS CELIK HASIR | 16,63 | 2,15 | 18.410.200,58 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 84,60 | 1,93 | 34.953.048,65 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 2,26 | 9.339.176,77 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,14 | 2,57 | 45.388.857,65 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | 1,48 | 41.919.556,63 | 12:04 | |
| BORSK BOR SEKER | 6,27 | 1,79 | 36.334.345,95 | 12:04 | |
| BOSSA BOSSA | 6,49 | 2,04 | 6.825.115,78 | 12:04 | |
| BRISA BRISA | 92,75 | 3,29 | 10.144.474,30 | 12:05 | |
| BRKO BIRKO MENSUCAT | 14,75 | 7,27 | 2.249.153,75 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,09 | 1,51 | 2.540.090,99 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,55 | 0,91 | 31.400.326,75 | 12:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,86 | 3,06 | 90.841.588,42 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 10,98 | 0,00 | 97.238,88 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 631,50 | 1,61 | 631.664.698,50 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.013,00 | 1,36 | 55.365.090,00 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 34,34 | 2,39 | 46.677.309,36 | 12:04 | |
| BTCIM BATI CIMENTO | 6,01 | 2,91 | 169.382.294,23 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,08 | 1,67 | 14.629.184,40 | 12:03 | |
| BULGS BULLS GSYO | 41,44 | 3,70 | 57.495.864,42 | 12:05 | |
| BURCE BURCELIK | 43,52 | 3,52 | 30.272.137,18 | 12:04 | |
| BURVA BURCELIK VANA | 1.008,00 | 1,10 | 9.977.503,50 | 12:04 | |
| BVSAN BULBULOGLU VINC | 127,50 | 0,39 | 100.854.347,50 | 12:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,78 | 2,79 | 11.037.016,64 | 12:04 | |
| CANTE CAN2 TERMIK | 1,47 | 1,38 | 260.465.421,91 | 12:05 | |
| CASA CASA EMTIA PETROL | 83,85 | 2,26 | 261.695,85 | 09:55 | |
| CATES CATES ELEKTRIK | 39,64 | 1,17 | 19.889.238,56 | 12:04 | |
| CCOLA COCA COLA ICECEK | 83,25 | 0,91 | 148.484.688,10 | 12:05 | |
| CELHA CELIK HALAT | 14,86 | 0,13 | 80.527.552,28 | 12:05 | |
| CEMAS CEMAS DOKUM | 4,94 | -0,20 | 94.469.369,35 | 12:04 | |
| CEMTS CEMTAS | 10,45 | 1,95 | 9.546.988,10 | 12:04 | |
| CEMZY CEM ZEYTIN | 14,78 | 5,57 | 319.394.826,69 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 25,84 | 2,05 | 12.654.272,46 | 12:02 | |
| CGCAM CAGDAS CAM | 45,56 | 0,80 | 94.904.517,20 | 12:05 | |
| CIMSA CIMSA | 51,60 | 2,99 | 109.886.244,55 | 12:04 | |
| CLEBI CELEBI | 1.723,00 | 3,80 | 71.913.879,00 | 12:04 | |
| CMBTN CIMBETON | 1.548,00 | 2,45 | 7.628.278,00 | 12:04 | |
| CMENT CIMENTAS | 297,00 | 2,59 | 310.662,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,86 | 3,62 | 12.401.067,84 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 154,70 | 0,45 | 3.066.350,00 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 41,18 | -0,77 | 54.845.290,82 | 12:04 | |
| CRFSA CARREFOURSA | 149,70 | 1,22 | 29.510.515,80 | 12:02 | |
| CUSAN CUHADAROGLU METAL | 24,74 | 2,66 | 8.582.064,18 | 12:04 | |
| CVKMD CVK MADEN | 42,96 | 6,81 | 704.253.626,02 | 12:04 | |
| CWENE CW ENERJI | 37,74 | 4,31 | 260.864.289,38 | 12:05 | |
| DAGI DAGI GIYIM | 7,88 | 3,96 | 50.357.205,90 | 12:03 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | -0,28 | 950.944.509,80 | 12:05 | |
| DARDL DARDANEL | 2,15 | 1,42 | 10.753.687,87 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,12 | 1,00 | 28.820.744,63 | 12:04 | |
| DENGE DENGE HOLDING | 2,47 | 9,78 | 44.611.058,35 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,41 | 1,21 | 22.165.016,87 | 12:04 | |
| DERIM DERIMOD | 42,74 | 0,71 | 15.648.499,90 | 12:04 | |
| DESA DESA DERI | 12,38 | 1,81 | 5.498.765,22 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 43,56 | 2,01 | 8.406.404,06 | 12:04 | |
| DEVA DEVA HOLDING | 66,15 | 1,69 | 16.890.863,95 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 117,40 | 1,12 | 26.091.988,50 | 12:03 | |
| DGGYO DOGUS GMYO | 33,62 | 7,07 | 2.080.904,18 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 8,84 | -1,01 | 15.221.781,91 | 12:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,14 | 0,61 | 174.822,70 | 09:55 | |
| DITAS DITAS BDY | 42,34 | 0,62 | 33.299.295,72 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,99 | 24.268.705,50 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 11,86 | 6,85 | 449.847.759,43 | 12:05 | |
| DMSAS DEMISAS DOKUM | 8,66 | 1,29 | 5.954.708,00 | 12:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | 9,91 | 245.502.753,90 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 203,10 | 1,30 | 140.329.190,10 | 12:04 | |
| DOCO DO-CO | 11.457,50 | 5,26 | 77.508.575,00 | 12:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,42 | 1,59 | 18.445.407,10 | 12:05 | |
| DOFRB DOF ROBOTIK | 156,50 | 1,82 | 274.765.250,90 | 12:04 | |
| DOGUB DOGUSAN | 97,20 | -1,22 | 17.146.328,30 | 12:05 | |
| DOHOL DOGAN HOLDING | 22,60 | 3,10 | 105.679.576,54 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,62 | 3,66 | 8.634.146,30 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.625,00 | 0,48 | 224.614.065,00 | 12:04 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 0,00 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,80 | 6,02 | 86.064.640,00 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,35 | 2,88 | 5.585.034,31 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 19,99 | 1,42 | 10.609.663,72 | 12:04 | |
| DYOBY DYO BOYA | 15,21 | 1,94 | 16.687.822,42 | 12:04 | |
| DZGYO DENIZ GMYO | 8,64 | 2,25 | 9.674.703,86 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 86,55 | 1,35 | 20.826.877,30 | 12:05 | |
| ECILC ECZACIBASI ILAC | 83,30 | 4,26 | 229.944.619,05 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 38,66 | 2,11 | 78.486.193,80 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 348,50 | 2,50 | 33.201.926,25 | 11:59 | |
| EDATA E-DATA TEKNOLOJI | 18,99 | 2,32 | 394.508.253,22 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 36,42 | 1,90 | 7.868.857,40 | 12:04 | |
| EFOR EFOR YATIRIM | 13,85 | 2,97 | 409.288.393,42 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.722,50 | 1,78 | 69.934.365,00 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,12 | 2,34 | 29.600.191,60 | 12:02 | |
| EGEPO NASMED EGEPOL | 19,13 | 2,46 | 15.137.577,03 | 12:04 | |
| EGGUB EGE GUBRE | 110,40 | 2,89 | 42.305.289,60 | 12:05 | |
| EGPRO EGE PROFIL | 40,48 | 7,72 | 47.313.235,10 | 12:05 | |
| EGSER EGE SERAMIK | 3,24 | 0,62 | 6.992.508,08 | 12:00 | |
| EKDMR EKINCILER DEMIR CELIK | 62,75 | -1,95 | 684.638.911,85 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | 4,27 | 1.245.266.104,58 | 12:05 | |
| EKIZ EKIZ KIMYA | 82,40 | 0,00 | 214.404,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,60 | 2,01 | 71.172.424,91 | 12:05 | |
| EKSUN EKSUN GIDA | 7,28 | 0,55 | 13.870.177,04 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,76 | -0,16 | 37.272.359,38 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 21,24 | 2,02 | 42.265.500,06 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 162,00 | 1,57 | 46.980,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 141,30 | 9,96 | 334.014.035,70 | 12:05 | |
| ENDAE ENDA ENERJI HOLDING | 19,44 | -1,57 | 190.844.747,85 | 12:04 | |
| ENERY ENERYA ENERJI | 10,15 | 7,29 | 711.429.752,59 | 12:05 | |
| ENJSA ENERJISA ENERJI | 107,40 | 1,80 | 101.134.024,50 | 12:05 | |
| ENKAI ENKA INSAAT | 94,75 | 1,88 | 622.478.938,45 | 12:05 | |
| ENPRA ENPARA BANK | 72,50 | 3,42 | 183.352,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,07 | -3,17 | 441.527.315,06 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,96 | 2,69 | 40.817.207,72 | 12:04 | |
| EPLAS EGEPLAST | 6,32 | 0,32 | 33.971.352,90 | 12:03 | |
| ERBOS ERBOSAN | 188,90 | 2,33 | 2.294.456,80 | 12:02 | |
| ERCB ERCIYAS CELIK BORU | 59,20 | 2,07 | 24.795.941,30 | 12:03 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | 1,73 | 2.243.753.499,32 | 12:05 | |
| ERSU ERSU GIDA | 28,12 | 1,52 | 3.823.973,74 | 11:59 | |
| ESCAR ESCAR FILO | 47,60 | 3,34 | 52.735.073,54 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | 1,41 | 145.674.440,14 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 2,67 | 68.618.802,07 | 12:05 | |
| ETILR ETILER GIDA | 5,37 | 3,67 | 29.691.993,80 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,55 | -4,71 | 15.964.256,89 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | 0,00 | 1.066.878,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,65 | 2,77 | 5.681.412,66 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 97,35 | 2,37 | 1.779.174.045,10 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | 2,63 | 68.208.169,08 | 12:05 | |
| EUYO EURO YAT. ORT. | 6,19 | -1,43 | 1.238.694,30 | 12:04 | |
| EYGYO EYG GMYO | 2,49 | 2,47 | 15.342.549,62 | 12:03 | |
| FADE FADE GIDA | 17,80 | 1,71 | 50.073.323,52 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 1,21 | 171.389.459,39 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,59 | -0,95 | 7.438.751,72 | 12:03 | |
| FMIZP F-M IZMIT PISTON | 302,00 | 1,68 | 9.546.370,50 | 12:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 1,68 | 50.447.096,89 | 12:04 | |
| FORMT FORMET METAL VE CAM | 2,30 | 1,32 | 28.833.097,87 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 91,60 | 1,16 | 34.084.969,95 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 2,95 | 0,68 | 29.014.775,27 | 12:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,86 | 1,96 | 584.255.047,72 | 12:05 | |
| FROTO FORD OTOSAN | 89,40 | 3,11 | 1.316.505.145,25 | 12:05 | |
| FZLGY FUZUL GMYO | 18,26 | 1,73 | 439.050.214,79 | 12:04 | |
| GARAN GARANTI BANKASI | 141,10 | 3,83 | 3.132.550.628,20 | 12:05 | |
| GARFA GARANTI FAKTORING | 32,46 | 2,98 | 13.789.544,74 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | -0,25 | 930.204,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | 1,41 | 23.220.744,73 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 34,56 | 2,55 | 62.167.664,86 | 12:05 | |
| GENIL GEN ILAC | 8,60 | 9,97 | 171.594.858,09 | 12:04 | |
| GENKM GENTAS KIMYA | 20,72 | -2,54 | 455.655.273,24 | 12:05 | |
| GENTS GENTAS | 6,99 | 1,90 | 34.613.484,41 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 39,66 | 1,17 | 68.616.867,40 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,80 | -1,11 | 792.866.958,00 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,10 | 1,84 | 35.530.747,55 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,61 | 1,04 | 1.489.639,68 | 12:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,50 | 2,63 | 19.170.949,05 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 174,00 | 2,96 | 350.732.165,60 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 3,30 | 3,13 | 17.071.337,50 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 16,33 | 1,18 | 41.358.047,92 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 44,92 | 1,40 | 41.520.609,24 | 12:04 | |
| GOKNR GOKNUR GIDA | 27,08 | 0,82 | 232.028.355,68 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 332,50 | 1,68 | 17.850.647,50 | 12:04 | |
| GOODY GOOD-YEAR | 16,12 | 1,90 | 17.247.356,54 | 12:04 | |
| GOZDE GOZDE GIRISIM | 21,10 | 2,63 | 26.203.174,74 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 19,15 | 1,92 | 2.031.163,24 | 11:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 2,87 | 93.776.231,75 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 232,70 | 0,30 | 206.543.488,90 | 12:05 | |
| GSDDE GSD DENIZCILIK | 14,02 | 6,13 | 141.764.878,35 | 12:05 | |
| GSDHO GSD HOLDING | 6,43 | 5,58 | 220.380.876,11 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 1,89 | 45.411.028,48 | 12:04 | |
| GUBRF GUBRE FABRIK. | 495,00 | 3,39 | 612.189.430,75 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 1.194,00 | -1,65 | 114.883.741,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 27,02 | 1,73 | 57.967.582,26 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 71,05 | 3,20 | 169.669.072,00 | 12:04 | |
| HALKB T. HALK BANKASI | 47,02 | 3,20 | 1.267.079.269,92 | 12:05 | |
| HATEK HATAY TEKSTIL | 16,17 | 1,32 | 8.487.588,74 | 12:04 | |
| HATSN HATSAN GEMI | 55,05 | 3,38 | 143.203.728,00 | 12:05 | |
| HDFGS HEDEF GIRISIM | 2,65 | 3,52 | 35.479.667,74 | 12:04 | |
| HEDEF HEDEF HOLDING | 114,80 | -0,17 | 27.993.357,00 | 12:04 | |
| HEKTS HEKTAS | 4,00 | 2,83 | 577.329.325,17 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,00 | 1,74 | 20.522.938,15 | 12:04 | |
| HLGYO HALK GMYO | 6,43 | 2,23 | 157.357.762,65 | 12:03 | |
| HOROZ HOROZ LOJISTIK | 63,75 | 1,76 | 35.494.293,05 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 115,70 | 2,48 | 192.638.380,20 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 41,70 | 3,47 | 9.056.524,94 | 12:04 | |
| HUBVC HUB GIRISIM | 3,14 | 2,95 | 3.150.302,75 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 1,06 | 34.368.207,32 | 12:04 | |
| HURGZ HURRIYET GZT. | 7,15 | 2,14 | 24.293.212,91 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 21,40 | 3,68 | 36.817.429,10 | 12:05 | |
| ICUGS ICU GIRISIM | 5,30 | 3,31 | 107.766.303,68 | 12:05 | |
| IDGYO IDEALIST GMYO | 4,94 | -1,00 | 2.869.884,04 | 12:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,00 | 0,40 | 298.388.954,10 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 93,40 | -1,63 | 41.424.835,85 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 1.751.631,66 | 11:57 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 19.173.604,67 | 12:02 | |
| IHLAS IHLAS HOLDING | 1,25 | 3,31 | 85.881.724,17 | 12:04 | |
| IHLASR IHLAS HOLDING - RHKP | 0,25 | 8,70 | 15.303.844,59 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 4,95 | 41.619.648,51 | 12:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 3,09 | 4.356.684,67 | 12:01 | |
| IMASM IMAS MAKINA | 3,11 | 1,63 | 27.376.347,18 | 12:05 | |
| INDES INDEKS BILGISAYAR | 11,51 | 2,31 | 76.881.640,04 | 12:05 | |
| INFO INFO YATIRIM | 4,04 | 0,75 | 34.554.782,28 | 12:04 | |
| INGRM INGRAM BILISIM | 426,00 | 2,96 | 11.384.247,00 | 12:03 | |
| INTEK INNOSA TEKNOLOJI | 249,70 | 10,00 | 1.537.902,30 | 09:55 | |
| INTEM INTEMA | 266,25 | 1,82 | 5.209.417,00 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 1,50 | 15.644.819,26 | 12:05 | |
| INVES INVESTCO HOLDING | 700,50 | 6,86 | 99.824.042,50 | 12:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | 1,08 | 128.431,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,89 | 4,05 | 3.987.405.520,21 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,75 | 1,01 | 39.612.253,90 | 12:03 | |
| ISFIN IS FIN.KIR. | 20,10 | 2,03 | 9.818.247,59 | 12:05 | |
| ISGSY IS GIRISIM | 114,00 | 9,93 | 127.876.988,00 | 12:04 | |
| ISGYO IS GMYO | 20,84 | 2,86 | 43.083.000,08 | 12:04 | |
| ISKPL ISIK PLASTIK | 8,59 | -4,56 | 634.836.377,78 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,36 | 3,26 | 210.528.445,68 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | 1,70 | 2.501.889,26 | 12:04 | |
| ISYAT IS YAT. ORT. | 8,09 | 1,89 | 11.662.447,95 | 12:04 | |
| IZENR IZDEMIR ENERJI | 9,93 | 3,12 | 202.717.879,47 | 12:05 | |
| IZFAS IZMIR FIRCA | 63,00 | 2,19 | 71.615.648,90 | 12:05 | |
| IZINV IZ YATIRIM HOLDING | 62,95 | 2,19 | 8.403.178,40 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,02 | 1,26 | 22.876.943,93 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 16,72 | 1,21 | 16.489.695,92 | 12:04 | |
| KAPLM KAPLAMIN | 644,00 | -2,87 | 102.595.546,00 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 11,57 | 1,40 | 100.851.098,70 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 12,60 | 4,48 | 122.105.110,14 | 12:05 | |
| KARTN KARTONSAN | 125,30 | 2,29 | 274.854.684,10 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 1,47 | 51.342.221,39 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 2,45 | 17.444.570,74 | 12:03 | |
| KBORU KUZEY BORU | 24,14 | 3,25 | 64.645.487,36 | 12:04 | |
| KCAER KOCAER CELIK | 15,36 | 0,39 | 145.628.149,92 | 12:05 | |
| KCHOL KOC HOLDING | 195,50 | 4,27 | 1.929.870.984,90 | 12:05 | |
| KENT KENT GIDA | 374,25 | 0,00 | 436.749,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 4,84 | 599.735,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,25 | 2,46 | 167.594.839,28 | 12:05 | |
| KGYO KORAY GMYO | 12,23 | 0,00 | 43.513.948,95 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,46 | 1,69 | 16.922.609,10 | 12:04 | |
| KLGYO KILER GMYO | 5,12 | 3,43 | 34.286.579,32 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,76 | 4,54 | 53.759.970,96 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 32,60 | 2,26 | 8.843.278,18 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 2,15 | 106.476,00 | 09:55 | |
| KLRHO KILER HOLDING | 94,90 | 1,50 | 119.039.813,00 | 12:05 | |
| KLSER KALESERAMIK | 28,66 | 1,63 | 14.684.233,86 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 14,50 | 0,69 | 42.704.266,82 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | 1,54 | 59.251.949,35 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,68 | 2,75 | 25.788.564,40 | 12:04 | |
| KNFRT KONFRUT TARIM | 15,29 | 10,00 | 26.461.430,39 | 12:04 | |
| KOCMT KOC METALURJI | 2,62 | 3,97 | 91.208.858,76 | 12:05 | |
| KONKA KONYA KAGIT | 14,39 | 2,86 | 18.707.889,11 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,23 | 2,64 | 226.073.970,57 | 12:05 | |
| KONYA KONYA CIMENTO | 3.762,50 | 2,38 | 18.408.810,00 | 12:02 | |
| KOPOL KOZA POLYESTER | 6,29 | 2,28 | 23.987.872,49 | 12:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,40 | -3,31 | 107.267.453,40 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,92 | 2,05 | 20.384.698,84 | 12:05 | |
| KRDMA KARDEMIR (A) | 41,32 | 0,24 | 291.076.453,14 | 12:04 | |
| KRDMB KARDEMIR (B) | 113,10 | 1,16 | 82.667.702,40 | 12:04 | |
| KRDMD KARDEMIR (D) | 40,58 | 3,15 | 756.898.140,00 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,92 | 1,39 | 25.077.792,52 | 12:04 | |
| KRONT KRON TEKNOLOJI | 20,52 | 0,49 | 9.934.529,48 | 12:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 3,07 | 19.715.254,98 | 12:04 | |
| KRSTL KRISTAL KOLA | 11,33 | 2,44 | 21.567.972,39 | 12:05 | |
| KRTEK KARSU TEKSTIL | 23,74 | 1,89 | 2.294.894,98 | 12:03 | |
| KRVGD KERVAN GIDA | 3,01 | 1,35 | 7.965.393,52 | 12:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.810,00 | 0,36 | 325.960,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,60 | 0,12 | 2.145.932.102,40 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | 9,99 | 39.247.461,95 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 92,25 | 2,61 | 5.829.791,35 | 12:04 | |
| KUVVA KUVVA GIDA | 147,80 | 0,00 | 6.097.072,80 | 12:04 | |
| KUYAS KUYAS YATIRIM | 70,95 | 1,21 | 89.518.309,85 | 12:04 | |
| KZBGY KIZILBUK GYO | 3,31 | 2,16 | 130.754.378,75 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 24,00 | 2,30 | 17.076.391,22 | 12:03 | |
| LIDER LDR TURIZM | 108,10 | -0,73 | 37.852.488,50 | 12:04 | |
| LIDFA LIDER FAKTORING | 2,90 | 2,47 | 10.768.054,35 | 12:03 | |
| LILAK LILA KAGIT | 36,90 | 1,10 | 67.719.381,40 | 12:04 | |
| LINK LINK BILGISAYAR | 7,57 | 2,30 | 159.323.300,91 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,73 | 1,42 | 6.645.889,22 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,10 | 2,61 | 79.966.715,32 | 12:05 | |
| LOGO LOGO YAZILIM | 144,20 | 2,78 | 61.898.745,00 | 12:04 | |
| LRSHO LORAS HOLDING | 3,45 | 1,47 | 18.960.085,56 | 12:04 | |
| LUKSK LUKS KADIFE | 105,20 | 1,25 | 5.871.216,60 | 12:04 | |
| LXGYO LUXERA GMYO | 18,67 | 2,30 | 329.218.609,79 | 12:05 | |
| LYDHO LYDIA HOLDING | 182,50 | 1,61 | 20.080.665,10 | 12:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.940,00 | 1,36 | 8.140.780,00 | 12:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.185,00 | 4,59 | 38.030.569,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,12 | 0,30 | 21.019.240,10 | 12:04 | |
| MAGEN MARGUN ENERJI | 33,78 | -0,35 | 1.143.273.765,08 | 12:04 | |
| MAKIM MAKIM MAKINE | 18,15 | 2,95 | 16.797.098,71 | 12:03 | |
| MAKTK MAKINA TAKIM | 13,03 | 1,72 | 19.330.210,93 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,30 | 0,86 | 234.708.055,10 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | 2,29 | 17.437.177,03 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 72,50 | 2,40 | 15.662.791,15 | 12:03 | |
| MARMR MARMARA HOLDING | 2,47 | 1,23 | 131.216.432,33 | 12:04 | |
| MARTI MARTI OTEL | 1,94 | 3,19 | 39.713.415,69 | 12:03 | |
| MAVI MAVI GIYIM | 42,70 | 1,57 | 102.664.766,30 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,60 | 1,98 | 209.145.934,90 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,52 | 0,46 | 21.506.054,12 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,50 | 3,31 | 96.562,50 | 09:55 | |
| MEGMT MEGA METAL | 87,65 | 1,92 | 189.312.779,65 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | 2,67 | 41.533.422,65 | 12:04 | |
| MEPET BREAK MOLA TURIZM | 30,94 | 6,25 | 25.835.639,06 | 12:04 | |
| MERCN MERCAN KIMYA | 23,96 | 5,46 | 48.136.841,98 | 12:04 | |
| MERIT MERIT TURIZM | 17,30 | 3,22 | 37.272.092,87 | 12:04 | |
| MERKO MERKO GIDA | 1,85 | 2,21 | 51.897.286,61 | 12:04 | |
| METRO METRO HOLDING | 9,16 | 4,09 | 51.617.548,10 | 12:05 | |
| MEYSU MEYSU GIDA | 17,20 | 2,38 | 182.777.318,42 | 12:04 | |
| MGROS MIGROS TICARET | 687,50 | 2,23 | 765.439.085,50 | 12:05 | |
| MHRGY MHR GMYO | 4,20 | 0,72 | 6.938.608,05 | 12:03 | |
| MIATK MIA TEKNOLOJI | 46,86 | 2,09 | 464.926.922,28 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,30 | 4,04 | 34.156,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,61 | 1,93 | 16.479.089,13 | 12:04 | |
| MNDTR MONDI TURKEY | 5,98 | 2,40 | 5.862.893,64 | 12:03 | |
| MOBTL MOBILTEL ILETISIM | 14,22 | 1,64 | 17.120.124,33 | 12:04 | |
| MOGAN MOGAN ENERJI | 13,43 | 2,05 | 112.490.700,77 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 35,74 | 2,00 | 75.652.936,22 | 12:04 | |
| MPARK MLP SAGLIK | 448,00 | 1,24 | 125.199.094,75 | 12:05 | |
| MRGYO MARTI GMYO | 1,63 | 2,52 | 42.251.363,24 | 12:04 | |
| MRSHL MARSHALL | 1.550,00 | 2,18 | 11.107.847,00 | 12:01 | |
| MSGYO MISTRAL GMYO | 6,34 | 3,93 | 7.620.003,28 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,98 | -1,36 | 48.855.662,94 | 12:05 | |
| MTRYO METRO YAT. ORT. | 10,65 | 2,50 | 1.660.838,82 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | 1,02 | 1.402.198,75 | 12:04 | |
| NATEN NATUREL ENERJI | 6,92 | 1,91 | 23.757.779,19 | 12:05 | |
| NETAS NETAS TELEKOM. | 65,55 | 2,50 | 9.740.118,45 | 12:04 | |
| NETCD NETCAD YAZILIM | 165,50 | 2,73 | 416.269.787,40 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,60 | 1,32 | 22.673.201,36 | 12:04 | |
| NTGAZ NATURELGAZ | 12,68 | 2,76 | 23.313.864,66 | 12:05 | |
| NTHOL NET HOLDING | 40,62 | 4,15 | 82.178.749,08 | 12:04 | |
| NUGYO NUROL GMYO | 10,30 | 1,18 | 7.523.065,64 | 12:04 | |
| NUHCM NUH CIMENTO | 224,00 | 2,71 | 11.168.181,90 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 7,06 | 2,62 | 130.729.862,70 | 12:05 | |
| OBASE OBASE BILGISAYAR | 40,50 | 0,60 | 14.210.741,74 | 12:04 | |
| ODAS ODAS ELEKTRIK | 7,50 | 3,16 | 228.409.217,78 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 1.558,00 | -0,89 | 92.936.830,00 | 12:05 | |
| OFSYM OFIS YEM GIDA | 58,30 | 1,30 | 24.156.665,05 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | 0,87 | 20.980.196,00 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 64,40 | -1,68 | 59.490.251,55 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,51 | 0,45 | 3.734.473,99 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 115,90 | 3,57 | 161.540.608,60 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,30 | 9,97 | 526.539,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,49 | 2,04 | 4.166.962,89 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 0,73 | 42.680.733,86 | 12:04 | |
| OTKAR OTOKAR | 353,25 | 1,58 | 238.579.857,75 | 12:04 | |
| OTTO OTTO HOLDING | 224,00 | 2,33 | 114.817.343,50 | 12:05 | |
| OYAKC OYAK CIMENTO | 22,54 | 6,12 | 402.506.153,56 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 47,02 | 2,04 | 1.761.176,12 | 12:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,71 | 3.436.096,48 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 43,44 | 1,92 | 8.496.773,30 | 12:01 | |
| OZATD OZATA DENIZCILIK | 1.686,00 | 4,46 | 101.969.302,00 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 15.739.279,97 | 12:04 | |
| OZKGY OZAK GMYO | 14,50 | 1,75 | 31.858.672,63 | 12:02 | |
| OZRDN OZERDEN AMBALAJ | 30,04 | -0,53 | 4.657.023,76 | 12:04 | |
| OZSUB OZSU BALIK | 29,72 | 7,37 | 55.503.135,04 | 12:05 | |
| OZYSR OZYASAR TEL | 12,08 | 0,75 | 7.889.386,67 | 12:04 | |
| PAGYO PANORA GMYO | 133,20 | 0,68 | 3.428.702,50 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,68 | 1,82 | 198.553.132,96 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | 9,96 | 10.657.455,90 | 12:00 | |
| PAPIL PAPILON SAVUNMA | 14,82 | 1,93 | 69.137.015,99 | 12:04 | |
| PARSN PARSAN | 92,20 | 6,59 | 83.009.699,80 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,10 | 0,18 | 91.056.092,00 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,78 | 0,98 | 114.526.241,02 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 35,38 | 1,78 | 27.996.466,78 | 12:04 | |
| PEKGY PEKER GMYO | 13,03 | 1,72 | 438.408.724,70 | 12:04 | |
| PENGD PENGUEN GIDA | 12,27 | 0,90 | 20.894.172,51 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,25 | 1,26 | 22.125.663,34 | 12:05 | |
| PETKM PETKIM | 19,49 | 0,52 | 860.044.321,61 | 12:05 | |
| PETUN PINAR ET VE UN | 12,38 | 2,15 | 9.402.687,45 | 12:03 | |
| PGSUS PEGASUS | 180,50 | 4,94 | 1.685.705.098,60 | 12:05 | |
| PINSU PINAR SU | 11,43 | 2,14 | 12.580.282,10 | 12:03 | |
| PKART PLASTIKKART | 138,40 | 7,45 | 190.753.151,50 | 12:04 | |
| PKENT PETROKENT TURIZM | 151,80 | 3,27 | 14.112.337,10 | 12:02 | |
| PLTUR PLATFORM TURIZM | 22,84 | 2,24 | 20.302.689,02 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | 1,79 | 14.151.295,38 | 12:05 | |
| PNSUT PINAR SUT | 12,44 | 2,98 | 15.893.572,73 | 12:05 | |
| POLHO POLISAN HOLDING | 20,76 | 2,06 | 26.527.127,36 | 12:04 | |
| POLTK POLITEKNIK METAL | 5.085,00 | 1,14 | 19.267.715,00 | 12:04 | |
| PRDGS PARDUS GIRISIM | 7,66 | 1,59 | 8.822.330,56 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,22 | 2,29 | 23.469.667,68 | 12:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,72 | 2,67 | 10.779.189,10 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,82 | -2,50 | 163.239.941,16 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 122,80 | 2,85 | 3.203.330,30 | 12:04 | |
| PSGYO PASIFIK GMYO | 3,29 | 1,23 | 245.041.572,85 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,52 | 1,13 | 196.829,92 | 09:55 | |
| QNBTR QNB BANK | 220,10 | 1,62 | 940.047,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | 2,78 | 184.481.503,82 | 12:05 | |
| RALYH RAL YATIRIM HOLDING | 212,00 | 0,24 | 212.631.150,00 | 12:05 | |
| RAYSG RAY SIGORTA | 200,10 | 1,52 | 26.716.045,30 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 7,64 | -2,43 | 269.721.817,24 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,50 | -1,46 | 213.849.269,30 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 0,77 | 2.270.683,76 | 12:03 | |
| RODRG RODRIGO TEKSTIL | 26,76 | 0,07 | 1.709.607,92 | 12:03 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 0,85 | 48.915.934,81 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 27,12 | -1,53 | 103.748.969,40 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,54 | 2,33 | 23.882.260,08 | 12:04 | |
| RYGYO REYSAS GMYO | 33,66 | 3,13 | 49.502.355,88 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 25,74 | 2,63 | 95.894.947,76 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,48 | 0,31 | 34.406.941,64 | 12:05 | |
| SAHOL SABANCI HOLDING | 100,60 | 4,85 | 1.867.236.936,10 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 6,50 | 1,56 | 4.681.975,29 | 12:05 | |
| SANEL SANEL MUHENDISLIK | 52,00 | -1,89 | 10.355.937,70 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,61 | -9,93 | 202.506.765,76 | 12:05 | |
| SANKO SANKO PAZARLAMA | 22,52 | 2,64 | 4.497.340,60 | 12:05 | |
| SARKY SARKUYSAN | 29,18 | 4,29 | 175.269.296,32 | 12:05 | |
| SASA SASA POLYESTER | 2,67 | 2,69 | 3.418.911.488,79 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,10 | -3,91 | 140.561.358,90 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,40 | -3,89 | 124.079.640,50 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | 3,75 | 23.956.227,95 | 12:04 | |
| SEGYO SEKER GMYO | 4,89 | 1,45 | 12.337.097,31 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 10,43 | 1,16 | 1.120.821,22 | 12:00 | |
| SEKUR SEKURO PLASTIK | 8,89 | -1,00 | 13.896.939,25 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 114,80 | 2,32 | 194.519.349,80 | 12:05 | |
| SELVA SELVA GIDA | 2,13 | 2,40 | 29.840.004,92 | 12:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,36 | 1,85 | 21.852.459,09 | 12:04 | |
| SEYKM SEYITLER KIMYA | 4,71 | 1,95 | 3.726.497,76 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,54 | 1.499.908,24 | 12:02 | |
| SISE SISE CAM | 46,32 | 3,49 | 877.455.682,58 | 12:05 | |
| SKBNK SEKERBANK | 14,27 | 2,29 | 151.012.600,42 | 12:04 | |
| SKTAS SOKTAS | 3,45 | 0,88 | 12.209.181,06 | 12:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 302,25 | -2,58 | 12.520.213,75 | 12:02 | |
| SKYMD SEKER YATIRIM | 13,62 | 1,41 | 14.787.806,77 | 12:03 | |
| SMART SMARTIKS YAZILIM | 34,06 | 1,73 | 31.035.087,06 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | 0,58 | 206.196.096,14 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 15,09 | -2,08 | 343.200.321,53 | 11:57 | |
| SNGYO SINPAS GMYO | 3,83 | 5,22 | 36.796.630,69 | 12:04 | |
| SNICA SANICA ISI SANAYI | 4,04 | 2,54 | 9.883.016,30 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 127.409,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,14 | 1,56 | 22.731,18 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,36 | 0,20 | 22.032.792,02 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 51,15 | 4,01 | 132.375.929,75 | 12:04 | |
| SONME SONMEZ FILAMENT | 125,50 | 1,29 | 1.013.194,80 | 12:00 | |
| SRVGY SERVET GMYO | 3,13 | 1,62 | 29.324.670,58 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 394,00 | 3,41 | 71.314,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,00 | -1,23 | 21.695.940,64 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 76,05 | 1,74 | 96.783.261,50 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 7,36 | 2,51 | 6.935.254,00 | 12:04 | |
| SVGYO SAVUR GMYO | 21,50 | 4,17 | 391.259.375,44 | 12:04 | |
| TABGD TAB GIDA | 260,25 | 0,10 | 38.108.153,00 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 539,00 | 2,47 | 51.867.358,00 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,86 | 0,54 | 210.878.795,89 | 12:05 | |
| TATGD TAT GIDA | 19,95 | 2,57 | 19.502.397,64 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 287,50 | 4,55 | 1.067.051.899,75 | 12:05 | |
| TBORG T.TUBORG | 138,90 | 3,66 | 15.736.535,60 | 12:04 | |
| TCELL TURKCELL | 113,20 | 2,26 | 725.313.125,10 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 143,90 | -1,10 | 140.552.809,70 | 12:04 | |
| TDGYO TREND GMYO | 15,01 | 0,00 | 4.634.794,68 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,78 | 1,17 | 460.737.174,92 | 12:04 | |
| TEKTU TEK-ART TURIZM | 10,11 | 2,02 | 19.886.713,22 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 221,30 | 1,75 | 916.748.614,80 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,69 | 1,43 | 26.106.972,81 | 12:04 | |
| TGSAS TGS DIS TICARET | 176,80 | 2,20 | 13.897.339,10 | 12:03 | |
| THYAO TURK HAVA YOLLARI | 327,25 | 6,34 | 10.229.148.676,00 | 12:05 | |
| TKFEN TEKFEN HOLDING | 140,10 | 0,79 | 376.861.887,80 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,18 | 1,97 | 22.709.363,42 | 12:05 | |
| TLMAN TRABZON LIMAN | 101,30 | 1,00 | 22.652.766,30 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 442,00 | 2,20 | 60.348.495,75 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,20 | 2,39 | 27.807.543,35 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | 4,16 | 21.907.897,70 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 308,00 | 4,23 | 322.629.720,00 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 45,54 | 5,08 | 1.378.238.855,12 | 12:05 | |
| TRCAS TURCAS HOLDING | 42,80 | 2,69 | 26.894.354,98 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 86,60 | 3,65 | 52.657.235,90 | 12:04 | |
| TRGYO TORUNLAR GMYO | 100,40 | 2,08 | 109.347.788,20 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.672,00 | -1,01 | 66.733.238,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 2.907.266,85 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,80 | 4,14 | 272.725.323,60 | 12:05 | |
| TSGYO TSKB GMYO | 6,82 | 1,19 | 11.607.865,71 | 11:52 | |
| TSKB T.S.K.B. | 12,17 | 3,14 | 106.147.258,84 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 93.695.738,58 | 12:05 | |
| TTKOM TURK TELEKOM | 65,05 | 1,48 | 981.306.133,55 | 12:05 | |
| TTRAK TURK TRAKTOR | 450,25 | 2,04 | 22.211.698,25 | 12:04 | |
| TUCLK TUGCELIK | 4,26 | 1,91 | 10.042.977,93 | 12:04 | |
| TUKAS TUKAS | 2,42 | 2,11 | 68.986.224,63 | 12:04 | |
| TUPRS TUPRAS | 233,40 | -0,17 | 2.965.586.498,00 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,38 | 2,82 | 97.074.816,27 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,54 | 1,78 | 8.602.735,16 | 12:04 | |
| TURSG TURKIYE SIGORTA | 6,54 | 1,40 | 139.405.310,89 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 38,18 | -1,09 | 355.004.402,58 | 12:05 | |
| UFUK UFUK YATIRIM | 1.390,00 | 6,92 | 35.123.624,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 27,16 | 1,34 | 3.529.217,02 | 12:04 | |
| ULKER ULKER BISKUVI | 116,30 | 2,74 | 348.993.779,20 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 3,74 | 40.300.412,76 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 328,00 | 5,38 | 52.512.672,00 | 12:03 | |
| ULUUN ULUSOY UN SANAYI | 8,41 | 1,69 | 28.495.812,37 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,86 | 2,23 | 7.574.456,40 | 12:02 | |
| USAK USAK SERAMIK | 1,54 | 1,99 | 32.591.706,92 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 33,76 | 3,49 | 832.552.325,50 | 12:05 | |
| VAKFA VAKIF FAKTORING | 13,00 | 3,17 | 127.078.631,47 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | 2,35 | 32.523.931,42 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 81,10 | 1,12 | 8.608.894,50 | 12:04 | |
| VANGD VANET GIDA | 90,70 | 9,81 | 26.029.062,85 | 12:04 | |
| VBTYZ VBT YAZILIM | 33,90 | 5,15 | 242.031.533,10 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 41,76 | 4,40 | 48.255.397,42 | 12:04 | |
| VERUS VERUSA HOLDING | 638,00 | 3,24 | 53.298.110,00 | 12:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,44 | 2,71 | 15.681.487,44 | 12:05 | |
| VESTL VESTEL | 25,02 | 2,29 | 48.479.655,38 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 28,50 | 2,00 | 2.808.048,46 | 12:03 | |
| VKGYO VAKIF GMYO | 2,80 | 2,56 | 53.258.009,20 | 12:04 | |
| VKING VIKING KAGIT | 26,08 | 1,88 | 4.244.934,02 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 4,88 | 53.915.627,22 | 12:05 | |
| VSNMD VISNE MADENCILIK | 86,50 | 1,88 | 34.474.217,15 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,12 | 2,10 | 17.262.457,38 | 12:04 | |
| YATAS YATAS | 40,20 | 1,72 | 14.574.062,28 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,97 | 22.448.918,56 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,43 | 56.127,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,40 | 1,51 | 518.486.938,20 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 1,42 | 10.295.707,14 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 225,40 | 3,54 | 15.802.257,80 | 12:04 | |
| YIGIT YIGIT AKU | 24,06 | 1,78 | 34.843.742,84 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 40,18 | 5,46 | 2.934.769.571,96 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,34 | 3,09 | 8.396.929,21 | 12:04 | |
| YONGA YONGA MOBILYA | 56,70 | 1,25 | 103.647,60 | 09:55 | |
| YUNSA YUNSA | 10,55 | 0,09 | 38.393.879,58 | 12:04 | |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 772.661,76 | 09:55 | |
| YYLGD YAYLA GIDA | 11,52 | 1,05 | 36.430.618,14 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 10,30 | 1,38 | 9.420.361,39 | 12:03 | |
| ZERGY ZERAY GMYO | 15,35 | 9,96 | 193.530.743,84 | 12:04 | |
| ZGYO Z GMYO | 39,52 | -1,45 | 95.538.434,14 | 12:05 | |
| ZOREN ZORLU ENERJI | 2,95 | 2,79 | 38.249.558,97 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 17,18 | 3,49 | 61.276.854,33 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
