0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -0,09 | 32.172.704,65 | 14:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,55 | 0,28 | 95.492.227,80 | 14:25 | |
| AAGYO AGAOGLU GMYO | 18,45 | -0,43 | 180.908.727,57 | 14:24 | |
| ACSEL ACIPAYAM SELULOZ | 151,30 | -4,36 | 137.373.226,10 | 14:25 | |
| ADEL ADEL KALEMCILIK | 33,98 | 0,59 | 101.152.425,76 | 14:25 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 131.170.066,26 | 14:24 | |
| ADGYO ADRA GMYO | 58,60 | 1,74 | 33.612.540,55 | 14:24 | |
| AEFES ANADOLU EFES | 19,51 | 0,15 | 379.585.172,99 | 14:25 | |
| AFYON AFYON CIMENTO | 12,91 | -0,08 | 20.314.274,14 | 14:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,30 | 31.211.739,00 | 14:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,60 | 0,78 | 75.985.998,28 | 14:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | -0,34 | 65.923.021,86 | 14:24 | |
| AGYO ATAKULE GMYO | 9,48 | 1,07 | 2.277.432,35 | 14:23 | |
| AHGAZ AHLATCI DOGALGAZ | 30,98 | 2,51 | 199.405.297,58 | 14:24 | |
| AHSGY AHES GMYO | 20,32 | -0,97 | 23.817.818,88 | 14:24 | |
| AKBNK AKBANK | 69,10 | -1,43 | 5.348.061.502,50 | 14:25 | |
| AKCNS AKCANSA | 187,10 | 1,08 | 45.926.676,40 | 14:24 | |
| AKENR AKENERJI | 12,98 | 3,10 | 344.008.364,26 | 14:25 | |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 22.420.777,01 | 14:21 | |
| AKFIS AKFEN INSAAT | 63,45 | -2,38 | 296.466.303,65 | 14:24 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | -1,42 | 59.513.109,62 | 14:24 | |
| AKGRT AKSIGORTA | 7,13 | -0,14 | 17.362.136,75 | 14:24 | |
| AKHAN AKHAN UN | 27,84 | 1,46 | 69.584.635,16 | 14:24 | |
| AKMGY AKMERKEZ GMYO | 249,00 | -0,12 | 1.940.648,75 | 14:24 | |
| AKSA AKSA | 10,89 | 2,54 | 183.447.661,21 | 14:25 | |
| AKSEN AKSA ENERJI | 79,80 | -0,06 | 308.940.525,40 | 14:25 | |
| AKSGY AKIS GMYO | 9,07 | -1,95 | 15.846.271,03 | 14:23 | |
| AKSUE AKSU ENERJI | 36,94 | 1,09 | 47.262.676,08 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 3.215.088,72 | 14:24 | |
| ALARK ALARKO HOLDING | 94,10 | 1,35 | 346.859.904,95 | 14:24 | |
| ALBRK ALBARAKA TURK | 8,14 | -1,21 | 36.360.394,71 | 14:25 | |
| ALCAR ALARKO CARRIER | 731,50 | -0,68 | 7.730.867,00 | 14:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,40 | -0,47 | 20.447.434,70 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 51,35 | 7,52 | 527.213.209,81 | 14:25 | |
| ALGYO ALARKO GMYO | 7,39 | -9,99 | 407.487.525,06 | 14:24 | |
| ALKA ALKIM KAGIT | 10,89 | -0,55 | 29.742.295,85 | 14:25 | |
| ALKIM ALKIM KIMYA | 18,43 | -0,11 | 26.989.617,70 | 14:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,00 | -2,58 | 199.527.880,75 | 14:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,47 | -1,46 | 523.493.283,07 | 14:25 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | -0,23 | 293.376.671,45 | 14:25 | |
| ALVES ALVES KABLO | 3,22 | -1,23 | 133.108.452,91 | 14:25 | |
| ANELE ANEL ELEKTRIK | 83,90 | 7,84 | 344.213.226,50 | 14:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,91 | -3,56 | 94.223.085,18 | 14:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | 0,29 | 82.675.648,10 | 14:25 | |
| ANSGR ANADOLU SIGORTA | 28,64 | -2,59 | 116.588.707,98 | 14:25 | |
| ARASE DOGU ARAS ENERJI | 108,40 | -2,34 | 16.153.149,70 | 14:25 | |
| ARCLK ARCELIK | 107,20 | -0,09 | 70.866.931,60 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,45 | 2,50 | 233.848.361,25 | 14:24 | |
| ARENA ARENA BILGISAYAR | 31,92 | -3,86 | 97.087.930,56 | 14:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,46 | 0,71 | 99.659.430,00 | 14:24 | |
| ARMGD ARMADA GIDA | 119,40 | -4,94 | 356.687.516,90 | 14:23 | |
| ARSAN ARSAN HOLDING | 3,57 | 0,28 | 39.521.262,69 | 14:24 | |
| ARTMS ARTEMIS HALI | 42,94 | -0,60 | 39.083.306,06 | 14:24 | |
| ARZUM ARZUM EV ALETLERI | 2,46 | -0,81 | 15.124.381,00 | 14:24 | |
| ASELS ASELSAN | 397,00 | -1,24 | 4.777.198.197,75 | 14:25 | |
| ASGYO ASCE GMYO | 11,62 | -0,68 | 12.867.510,29 | 14:23 | |
| ASTOR ASTOR ENERJI | 340,00 | 8,63 | 8.168.485.973,75 | 14:25 | |
| ASUZU ANADOLU ISUZU | 61,95 | 1,81 | 50.505.620,65 | 14:25 | |
| ATAGY ATA GMYO | 12,68 | -0,55 | 1.644.671,11 | 14:23 | |
| ATAKP ATAKEY PATATES | 57,05 | -0,95 | 66.134.766,75 | 14:24 | |
| ATATP ATP YAZILIM | 191,10 | -7,64 | 822.069.035,40 | 14:25 | |
| ATATR ATA TURIZM | 16,09 | -1,89 | 752.683.147,39 | 14:25 | |
| ATEKS AKIN TEKSTIL | 90,00 | 0,28 | 938.973,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,45 | 0,60 | 5.091.543,09 | 14:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 3.298.683,35 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,47 | -0,87 | 3.294.889,64 | 14:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,64 | -0,85 | 26.596.919,14 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -4,70 | 104.157.881,56 | 14:25 | |
| AVPGY AVRUPAKENT GMYO | 60,15 | -4,14 | 66.077.392,90 | 14:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,19 | 4,82 | 10.213.753,03 | 14:24 | |
| AYCES ALTINYUNUS CESME | 549,00 | -1,44 | 62.671.466,00 | 14:25 | |
| AYDEM AYDEM ENERJI | 25,28 | -0,08 | 37.407.865,46 | 14:24 | |
| AYEN AYEN ENERJI | 35,96 | 7,47 | 82.923.422,52 | 14:25 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.461.320,00 | 13:55 | |
| AYGAZ AYGAZ | 255,25 | -0,78 | 47.559.600,75 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,48 | 49.235.652,75 | 14:23 | |
| BAGFS BAGFAS | 30,26 | -2,39 | 19.292.402,18 | 14:25 | |
| BAHKM BAHADIR KIMYA | 114,00 | -2,15 | 28.911.653,60 | 14:24 | |
| BAKAB BAK AMBALAJ | 46,26 | 0,96 | 16.051.686,80 | 14:24 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 2.004.142,00 | 13:55 | |
| BALSU BALSU GIDA | 13,87 | -0,43 | 40.561.373,04 | 14:25 | |
| BANVT BANVIT | 154,90 | 0,52 | 10.053.179,30 | 14:25 | |
| BARMA BAREM AMBALAJ | 60,20 | -1,63 | 166.331.078,85 | 14:25 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 1.067.568,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | 0,29 | 6.250.521,62 | 14:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 1,39 | 86.732.569,31 | 14:25 | |
| BEGYO BATI EGE GMYO | 4,22 | -1,86 | 15.128.926,21 | 14:23 | |
| BERA BERA HOLDING | 16,29 | -0,85 | 68.838.225,97 | 14:25 | |
| BESLR BESLER GIDA | 15,28 | -4,08 | 44.906.079,29 | 14:25 | |
| BESTE BEST BRANDS ENERJI | 30,20 | 6,34 | 485.272.983,22 | 14:25 | |
| BEYAZ BEYAZ FILO | 28,16 | 0,14 | 14.598.729,12 | 14:22 | |
| BFREN BOSCH FREN SISTEMLERI | 143,70 | -2,58 | 31.607.558,70 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 23,58 | 0,43 | 42.712.246,98 | 14:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 1,06 | 17.940.677,97 | 14:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,38 | 3,01 | 196.837.198,54 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,70 | -3,30 | 43.619.311,50 | 14:25 | |
| BIMAS BIM MAGAZALAR | 389,00 | -0,89 | 2.606.959.708,75 | 14:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,80 | -1,54 | 21.026.873,60 | 14:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | -1,40 | 92.835.300,35 | 14:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,45 | -2,24 | 70.099.476,77 | 14:25 | |
| BIZIM BIZIM MAGAZALARI | 27,94 | -0,99 | 5.337.568,50 | 14:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 88.367.162,32 | 14:25 | |
| BLCYT BILICI YATIRIM | 36,40 | 0,00 | 45.792.692,68 | 14:24 | |
| BLUME BLUME METAL KIMYA | 38,40 | -2,54 | 54.524.090,74 | 14:24 | |
| BMSCH BMS CELIK HASIR | 17,47 | -2,51 | 28.849.789,90 | 14:24 | |
| BMSTL BMS BIRLESIK METAL | 77,50 | -1,40 | 61.890.617,65 | 14:25 | |
| BNTAS BANTAS AMBALAJ | 7,05 | 0,57 | 24.657.419,54 | 14:25 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -0,47 | 22.314.779,67 | 14:22 | |
| BORLS BORLEASE OTOMOTIV | 6,18 | 3,52 | 122.852.836,98 | 14:25 | |
| BORSK BOR SEKER | 7,26 | -1,63 | 72.426.888,39 | 14:24 | |
| BOSSA BOSSA | 6,35 | 0,32 | 4.983.079,37 | 14:24 | |
| BRISA BRISA | 90,35 | -0,82 | 12.256.815,95 | 14:25 | |
| BRKO BIRKO MENSUCAT | 11,36 | -5,33 | 5.582.169,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | -1,04 | 3.197.512,62 | 14:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | -3,00 | 46.974.123,00 | 14:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,60 | -7,69 | 1.305.301.373,10 | 14:25 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 6,75 | 1.412.053,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 491,25 | -4,15 | 747.690.612,75 | 14:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.963,00 | -1,55 | 44.427.727,00 | 14:24 | |
| BSOKE BATISOKE CIMENTO | 37,16 | -2,06 | 50.183.882,86 | 14:25 | |
| BTCIM BATI CIMENTO | 6,08 | -0,82 | 130.426.452,20 | 14:24 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,17 | 12.598.176,58 | 14:24 | |
| BULGS BULLS GSYO | 41,82 | 0,14 | 61.171.522,00 | 14:24 | |
| BURCE BURCELIK | 51,55 | -0,29 | 70.393.919,45 | 14:24 | |
| BURVA BURCELIK VANA | 1.090,00 | 1,87 | 22.487.916,00 | 14:24 | |
| BVSAN BULBULOGLU VINC | 126,20 | -2,55 | 83.480.134,20 | 14:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,64 | -2,41 | 18.195.792,14 | 14:23 | |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 739.197.162,68 | 14:25 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 1.279.830,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,10 | 1,06 | 25.423.051,62 | 14:24 | |
| CCOLA COCA COLA ICECEK | 80,20 | -1,17 | 211.864.415,40 | 14:25 | |
| CELHA CELIK HALAT | 13,48 | -3,02 | 71.133.728,92 | 14:25 | |
| CEMAS CEMAS DOKUM | 5,02 | 1,62 | 156.075.319,38 | 14:25 | |
| CEMTS CEMTAS | 10,35 | 0,49 | 15.575.735,10 | 14:24 | |
| CEMZY CEM ZEYTIN | 13,37 | 1,29 | 177.212.939,01 | 14:24 | |
| CEOEM CEO EVENT MEDYA | 26,42 | 5,43 | 75.914.801,08 | 14:24 | |
| CGCAM CAGDAS CAM | 41,92 | -0,95 | 125.357.967,22 | 14:24 | |
| CIMSA CIMSA | 51,55 | -0,87 | 105.545.465,05 | 14:24 | |
| CLEBI CELEBI | 1.659,00 | -0,18 | 42.259.488,00 | 14:24 | |
| CMBTN CIMBETON | 1.598,00 | -2,62 | 21.013.351,00 | 14:24 | |
| CMENT CIMENTAS | 301,50 | -1,15 | 923.619,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,05 | -0,65 | 26.505.468,02 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 184,00 | -3,46 | 8.742.324,10 | 14:25 | |
| CRDFA CREDITWEST FAKTORING | 36,22 | -4,33 | 89.153.259,34 | 14:24 | |
| CRFSA CARREFOURSA | 137,50 | -3,64 | 73.474.042,00 | 14:24 | |
| CUSAN CUHADAROGLU METAL | 23,62 | -0,51 | 6.639.062,28 | 14:24 | |
| CVKMD CVK MADEN | 41,42 | -1,47 | 463.248.380,50 | 14:25 | |
| CWENE CW ENERJI | 37,28 | 4,37 | 582.513.058,88 | 14:25 | |
| DAGI DAGI GIYIM | 6,92 | 2,06 | 36.202.731,39 | 14:25 | |
| DAPGM DAP GAYRIMENKUL | 10,24 | 0,99 | 352.738.113,00 | 14:25 | |
| DARDL DARDANEL | 2,34 | -0,43 | 38.064.559,21 | 14:25 | |
| DCTTR DCT TRADING DIS TICARET | 14,26 | 0,42 | 82.170.730,43 | 14:25 | |
| DENGE DENGE HOLDING | 2,36 | -2,07 | 20.320.181,95 | 14:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,53 | 1,32 | 62.111.678,03 | 14:25 | |
| DERIM DERIMOD | 35,68 | -1,49 | 8.087.917,10 | 14:24 | |
| DESA DESA DERI | 12,26 | -2,08 | 15.702.735,72 | 14:23 | |
| DESPC DESPEC BILGISAYAR | 44,84 | 0,31 | 22.521.979,94 | 14:24 | |
| DEVA DEVA HOLDING | 66,15 | 1,77 | 14.238.309,50 | 14:22 | |
| DGATE DATAGATE BILGISAYAR | 109,10 | -0,46 | 48.560.255,10 | 14:24 | |
| DGGYO DOGUS GMYO | 34,60 | -2,26 | 2.841.617,48 | 14:24 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -0,54 | 12.250.280,45 | 14:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | 0,00 | 801.806,50 | 13:55 | |
| DITAS DITAS BDY | 33,82 | -2,14 | 20.103.614,08 | 14:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,50 | 33.161.508,39 | 14:24 | |
| DMRGD DMR UNLU MAMULLER | 9,06 | -1,84 | 131.619.847,98 | 14:24 | |
| DMSAS DEMISAS DOKUM | 9,03 | 0,33 | 26.681.160,92 | 14:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,38 | -1,77 | 7.494.164,99 | 14:25 | |
| DOAS DOGUS OTOMOTIV | 183,10 | 2,87 | 175.623.735,90 | 14:25 | |
| DOCO DO-CO | 9.455,00 | -1,84 | 60.592.727,50 | 14:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,32 | 0,47 | 15.602.664,16 | 14:25 | |
| DOFRB DOF ROBOTIK | 150,50 | -3,53 | 656.665.674,70 | 14:25 | |
| DOGUB DOGUSAN | 123,50 | -0,40 | 66.003.224,80 | 14:25 | |
| DOHOL DOGAN HOLDING | 23,30 | 3,10 | 152.961.275,14 | 14:25 | |
| DOKTA DOKTAS DOKUMCULUK | 26,36 | 1,46 | 28.830.996,46 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.891,00 | -3,03 | 603.028.699,00 | 14:25 | |
| DUNYH DUNYA HOLDING | 160,10 | 4,98 | 404.583.949,90 | 14:25 | |
| DURDO DURAN DOGAN BASIM | 4,71 | 1,29 | 9.650.289,78 | 14:24 | |
| DURKN DURUKAN SEKERLEME | 21,02 | 1,45 | 45.776.368,70 | 14:24 | |
| DYOBY DYO BOYA | 17,00 | -2,86 | 105.636.087,99 | 14:25 | |
| DZGYO DENIZ GMYO | 7,99 | 0,13 | 8.797.264,16 | 14:24 | |
| EBEBK EBEBEK MAGAZACILIK | 76,55 | 0,07 | 10.491.954,55 | 14:23 | |
| ECILC ECZACIBASI ILAC | 83,45 | -0,54 | 148.284.403,75 | 14:25 | |
| ECOGR ECOGREEN ENERJI | 36,74 | -1,24 | 87.122.113,04 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 364,25 | -0,21 | 48.411.046,75 | 14:24 | |
| EDATA E-DATA TEKNOLOJI | 19,46 | 2,42 | 65.884.157,49 | 14:25 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,00 | 22.073.656,36 | 14:24 | |
| EFOR EFOR YATIRIM | 11,59 | 9,13 | 958.406.374,69 | 14:25 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | -2,23 | 55.713.705,00 | 14:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,92 | 2,93 | 131.901.151,58 | 14:25 | |
| EGEPO NASMED EGEPOL | 18,81 | -1,93 | 10.321.863,07 | 14:23 | |
| EGGUB EGE GUBRE | 106,50 | -1,48 | 26.781.879,90 | 14:24 | |
| EGPRO EGE PROFIL | 37,04 | -4,98 | 32.408.453,44 | 14:15 | |
| EGSER EGE SERAMIK | 3,69 | -0,27 | 22.044.493,66 | 14:24 | |
| EKGYO EMLAK KONUT GMYO | 19,68 | -0,91 | 853.947.442,41 | 14:25 | |
| EKIZ EKIZ KIMYA | 87,00 | -0,91 | 514.175,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,31 | -1,08 | 171.895.680,79 | 14:25 | |
| EKSUN EKSUN GIDA | 7,49 | 0,40 | 179.353.592,09 | 14:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,88 | 0,72 | 193.831.476,98 | 14:24 | |
| EMKEL EMEK ELEKTRIK | 24,30 | 2,36 | 311.802.770,88 | 14:25 | |
| EMNIS EMINIS AMBALAJ | 168,50 | -2,03 | 1.233.939,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 80,15 | 3,75 | 1.442.904.308,20 | 14:25 | |
| ENDAE ENDA ENERJI HOLDING | 16,58 | 1,10 | 76.061.495,10 | 14:25 | |
| ENERY ENERYA ENERJI | 8,71 | 0,69 | 240.301.314,34 | 14:24 | |
| ENJSA ENERJISA ENERJI | 112,20 | -1,15 | 119.475.947,30 | 14:25 | |
| ENKAI ENKA INSAAT | 97,50 | -0,71 | 524.669.877,10 | 14:24 | |
| ENPRA ENPARA BANK | 70,00 | -5,15 | 6.229.700,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,89 | -3,04 | 220.260.597,92 | 14:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | 2,25 | 107.834.485,78 | 14:25 | |
| EPLAS EGEPLAST | 5,90 | -2,32 | 16.111.427,54 | 14:24 | |
| ERBOS ERBOSAN | 190,80 | -1,04 | 6.732.231,80 | 14:24 | |
| ERCB ERCIYAS CELIK BORU | 56,90 | -0,18 | 22.543.650,45 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 38,70 | 0,42 | 1.563.825.219,90 | 14:25 | |
| ERSU ERSU GIDA | 26,60 | -0,15 | 12.783.438,70 | 14:22 | |
| ESCAR ESCAR FILO | 48,84 | -3,00 | 101.947.638,40 | 14:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,24 | 0,77 | 287.790.163,67 | 14:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 180.134.414,86 | 14:25 | |
| ETILR ETILER GIDA | 5,52 | -2,13 | 57.886.211,75 | 14:25 | |
| ETYAT EURO TREND YAT. ORT. | 7,87 | -1,63 | 1.262.573,54 | 14:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,48 | -0,17 | 4.078.526,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,05 | 7,33 | 7.817.381,74 | 14:25 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 666.926.835,35 | 14:25 | |
| EUREN EUROPEN ENDUSTRI | 4,92 | 0,61 | 106.215.371,87 | 14:25 | |
| EUYO EURO YAT. ORT. | 5,59 | 1,08 | 2.264.462,06 | 14:24 | |
| EYGYO EYG GMYO | 2,70 | -2,53 | 32.542.199,76 | 14:24 | |
| FADE FADE GIDA | 16,10 | -1,23 | 32.574.591,91 | 14:25 | |
| FENER FENERBAHCE FUTBOL | 3,92 | 5,09 | 759.205.646,47 | 14:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,89 | -0,15 | 7.008.965,75 | 14:23 | |
| FMIZP F-M IZMIT PISTON | 294,50 | -2,97 | 15.087.907,25 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 4,96 | 267.116.337,66 | 14:25 | |
| FORMT FORMET METAL VE CAM | 2,38 | -2,86 | 86.561.354,81 | 14:23 | |
| FORTE FORTE BILGI ILETISIM | 92,00 | -1,18 | 67.528.715,20 | 14:24 | |
| FRIGO FRIGO PAK GIDA | 3,02 | -3,82 | 45.653.175,35 | 14:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,28 | 7,91 | 632.166.179,92 | 14:25 | |
| FROTO FORD OTOSAN | 86,65 | -0,80 | 2.083.835.285,40 | 14:25 | |
| FZLGY FUZUL GMYO | 14,22 | -1,59 | 96.966.989,78 | 14:25 | |
| GARAN GARANTI BANKASI | 129,30 | 0,00 | 1.490.400.254,00 | 14:25 | |
| GARFA GARANTI FAKTORING | 32,16 | -4,96 | 57.102.790,02 | 14:25 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 7.062.900,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 611.055.676,74 | 14:25 | |
| GEDZA GEDIZ AMBALAJ | 33,16 | 6,21 | 118.267.730,28 | 14:25 | |
| GENIL GEN ILAC | 8,57 | -2,61 | 179.227.987,00 | 14:25 | |
| GENKM GENTAS KIMYA | 13,73 | -1,65 | 164.511.731,13 | 14:25 | |
| GENTS GENTAS | 7,89 | 2,20 | 62.407.141,49 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 41,50 | 2,27 | 141.906.345,86 | 14:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.046.425.663,95 | 14:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,95 | -4,51 | 159.684.886,00 | 14:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,14 | 1,76 | 3.989.752,50 | 14:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | -1,08 | 25.908.211,85 | 14:25 | |
| GLRMK GULERMAK AGIR SANAYI | 175,70 | -1,62 | 529.196.079,80 | 14:25 | |
| GLRYH GULER YAT. HOLDING | 3,60 | -2,96 | 28.838.119,90 | 14:25 | |
| GLYHO GLOBAL YAT. HOLDING | 14,48 | -0,55 | 36.413.741,96 | 14:24 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 135.576.746,26 | 14:23 | |
| GOKNR GOKNUR GIDA | 24,34 | 1,59 | 310.584.773,22 | 14:24 | |
| GOLTS GOLTAS CIMENTO | 353,75 | -1,46 | 40.432.340,25 | 14:24 | |
| GOODY GOOD-YEAR | 16,60 | 0,55 | 20.627.644,08 | 14:25 | |
| GOZDE GOZDE GIRISIM | 19,34 | -1,33 | 11.983.528,96 | 14:21 | |
| GRNYO GARANTI YAT. ORT. | 19,85 | -0,50 | 4.081.229,38 | 14:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | 0,33 | 76.747.816,00 | 14:24 | |
| GRTHO GRAINTURK HOLDING | 218,70 | -0,82 | 82.848.542,70 | 14:25 | |
| GSDDE GSD DENIZCILIK | 12,56 | -1,10 | 110.854.775,61 | 14:24 | |
| GSDHO GSD HOLDING | 5,25 | -2,05 | 115.396.168,95 | 14:25 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,93 | 38.826.120,08 | 14:25 | |
| GUBRF GUBRE FABRIK. | 558,50 | -2,19 | 425.058.167,50 | 14:25 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 28.941.002,00 | 14:22 | |
| GWIND GALATA WIND ENERJI | 27,88 | 1,75 | 168.177.445,04 | 14:25 | |
| GZNMI GEZINOMI SEYAHAT | 63,75 | -0,39 | 127.182.317,05 | 14:25 | |
| HALKB T. HALK BANKASI | 39,40 | -1,50 | 635.750.354,38 | 14:25 | |
| HATEK HATAY TEKSTIL | 16,35 | 4,14 | 75.173.717,35 | 14:25 | |
| HATSN HATSAN GEMI | 50,90 | 2,37 | 172.788.514,04 | 14:25 | |
| HDFGS HEDEF GIRISIM | 2,91 | -2,35 | 88.951.311,41 | 14:24 | |
| HEDEF HEDEF HOLDING | 148,80 | -0,13 | 56.377.345,60 | 14:24 | |
| HEKTS HEKTAS | 4,01 | -3,14 | 1.066.712.386,54 | 14:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,48 | -1,36 | 79.853.448,56 | 14:22 | |
| HLGYO HALK GMYO | 5,85 | -0,51 | 47.900.630,68 | 14:25 | |
| HOROZ HOROZ LOJISTIK | 73,30 | -2,27 | 151.381.318,15 | 14:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,90 | 0,14 | 44.954.860,60 | 14:24 | |
| HTTBT HITIT BILGISAYAR | 40,46 | 0,85 | 13.250.633,98 | 14:24 | |
| HUBVC HUB GIRISIM | 3,69 | -3,91 | 5.985.424,30 | 14:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 1,06 | 231.795.325,25 | 14:25 | |
| HURGZ HURRIYET GZT. | 7,96 | -9,24 | 124.674.796,66 | 14:25 | |
| ICBCT ICBC TURKEY BANK | 19,07 | -5,87 | 149.514.350,70 | 14:25 | |
| ICUGS ICU GIRISIM | 6,36 | -1,24 | 37.155.805,86 | 14:24 | |
| IDGYO IDEALIST GMYO | 3,66 | -1,88 | 3.310.683,55 | 14:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 107,10 | 3,88 | 431.402.153,00 | 14:25 | |
| IHAAS IHLAS HABER AJANSI | 79,00 | -2,47 | 25.415.074,30 | 14:24 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -1,37 | 777.053,70 | 14:24 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 10.864.073,66 | 14:24 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 26.196.482,09 | 14:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 18.117.936,22 | 14:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 3.837.159,54 | 14:23 | |
| IMASM IMAS MAKINA | 3,42 | -0,29 | 49.326.003,68 | 14:23 | |
| INDES INDEKS BILGISAYAR | 11,59 | -1,36 | 80.462.527,15 | 14:25 | |
| INFO INFO YATIRIM | 3,77 | -1,57 | 66.757.430,97 | 14:24 | |
| INGRM INGRAM BILISIM | 453,75 | -4,02 | 26.523.181,25 | 14:25 | |
| INTEK INNOSA TEKNOLOJI | 236,00 | -1,71 | 1.393.202,00 | 13:55 | |
| INTEM INTEMA | 289,75 | 1,49 | 39.810.497,25 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,45 | -9,04 | 165.268.547,62 | 14:25 | |
| INVES INVESTCO HOLDING | 596,50 | 1,10 | 91.057.219,00 | 14:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -5,30 | 2.798.547,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,75 | 0,22 | 2.926.560.370,98 | 14:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,10 | 2,70 | 96.906.698,35 | 14:25 | |
| ISFIN IS FIN.KIR. | 20,08 | -1,86 | 21.793.660,70 | 14:24 | |
| ISGSY IS GIRISIM | 109,40 | -1,71 | 56.089.510,70 | 14:25 | |
| ISGYO IS GMYO | 21,14 | 0,19 | 36.743.148,40 | 14:24 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.280.618.262,00 | 14:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,98 | -1,76 | 169.887.652,12 | 14:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,77 | -7,13 | 280.931.365,40 | 14:24 | |
| ISYAT IS YAT. ORT. | 8,21 | -0,85 | 4.124.563,24 | 14:23 | |
| IZENR IZDEMIR ENERJI | 12,65 | 3,27 | 4.266.147.833,97 | 14:25 | |
| IZFAS IZMIR FIRCA | 63,00 | -2,70 | 96.207.910,75 | 14:25 | |
| IZINV IZ YATIRIM HOLDING | 69,55 | 1,31 | 25.849.443,40 | 14:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,50 | -0,66 | 36.786.339,40 | 14:24 | |
| JANTS JANTSA JANT SANAYI | 17,92 | 0,67 | 68.287.175,84 | 14:25 | |
| KAPLM KAPLAMIN | 610,00 | 0,00 | 28.629.831,50 | 14:24 | |
| KAREL KAREL ELEKTRONIK | 12,31 | 0,49 | 127.381.766,91 | 14:24 | |
| KARSN KARSAN OTOMOTIV | 12,91 | -2,93 | 199.164.908,89 | 14:25 | |
| KARTN KARTONSAN | 114,10 | -1,64 | 28.502.720,50 | 14:25 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 1,04 | 315.617.614,38 | 14:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 0,00 | 45.691.987,31 | 14:25 | |
| KBORU KUZEY BORU | 25,48 | -0,70 | 87.575.644,06 | 14:25 | |
| KCAER KOCAER CELIK | 12,18 | 1,92 | 160.280.273,20 | 14:25 | |
| KCHOL KOC HOLDING | 195,80 | 0,41 | 1.585.471.854,10 | 14:25 | |
| KENT KENT GIDA | 405,00 | -1,58 | 856.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 2,69 | 2.987.625,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 247.142.468,26 | 14:23 | |
| KGYO KORAY GMYO | 12,37 | -3,74 | 156.666.917,62 | 14:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,54 | 2,60 | 91.061.613,93 | 14:24 | |
| KLGYO KILER GMYO | 4,76 | -2,26 | 39.290.257,77 | 14:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,58 | -1,44 | 32.842.846,08 | 14:25 | |
| KLMSN KLIMASAN KLIMA | 32,76 | 1,11 | 15.911.891,72 | 14:22 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 1.097.757,00 | 13:55 | |
| KLRHO KILER HOLDING | 99,05 | -0,95 | 466.243.095,70 | 14:25 | |
| KLSER KALESERAMIK | 28,36 | -2,00 | 36.428.084,08 | 14:25 | |
| KLSYN KOLEKSIYON MOBILYA | 9,76 | -8,10 | 88.118.420,54 | 14:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | -1,08 | 130.027.136,35 | 14:25 | |
| KMPUR KIMTEKS POLIURETAN | 22,20 | 5,21 | 102.392.224,54 | 14:25 | |
| KNFRT KONFRUT TARIM | 11,97 | -2,37 | 15.697.181,84 | 14:25 | |
| KOCMT KOC METALURJI | 2,59 | 0,00 | 19.111.082,47 | 14:25 | |
| KONKA KONYA KAGIT | 14,28 | 0,35 | 29.513.909,55 | 14:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.919.759.043,62 | 14:25 | |
| KONYA KONYA CIMENTO | 3.945,00 | -0,88 | 12.766.650,00 | 14:25 | |
| KOPOL KOZA POLYESTER | 5,96 | -0,17 | 50.688.551,04 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,90 | -1,55 | 114.041.295,80 | 14:25 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -1,80 | 24.283.674,05 | 14:25 | |
| KRDMA KARDEMIR (A) | 36,04 | -0,99 | 185.428.446,12 | 14:24 | |
| KRDMB KARDEMIR (B) | 98,15 | -3,40 | 769.752.162,15 | 14:25 | |
| KRDMD KARDEMIR (D) | 39,10 | -0,26 | 1.074.211.799,56 | 14:25 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 9.370.170,10 | 14:25 | |
| KRONT KRON TEKNOLOJI | 18,33 | 2,86 | 28.944.048,55 | 14:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | -1,10 | 14.462.125,90 | 14:25 | |
| KRSTL KRISTAL KOLA | 11,33 | 1,80 | 92.983.584,47 | 14:25 | |
| KRTEK KARSU TEKSTIL | 24,76 | -0,24 | 2.183.896,98 | 14:23 | |
| KRVGD KERVAN GIDA | 3,22 | -0,62 | 19.969.365,27 | 14:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -1,19 | 1.785.910,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 123,90 | -3,73 | 1.514.124.043,40 | 14:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,30 | 2,09 | 70.444.534,60 | 14:24 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | 1,10 | 17.130.380,95 | 14:24 | |
| KUVVA KUVVA GIDA | 149,50 | -2,29 | 9.791.275,70 | 14:24 | |
| KUYAS KUYAS YATIRIM | 83,25 | -1,71 | 173.910.305,05 | 14:24 | |
| KZBGY KIZILBUK GYO | 3,14 | 0,00 | 50.612.807,18 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 23,66 | -0,59 | 15.306.348,08 | 14:25 | |
| LIDER LDR TURIZM | 127,40 | 0,00 | 65.656.019,00 | 14:24 | |
| LIDFA LIDER FAKTORING | 3,23 | -1,22 | 20.551.086,52 | 14:25 | |
| LILAK LILA KAGIT | 34,22 | -1,33 | 56.389.807,56 | 14:25 | |
| LINK LINK BILGISAYAR | 6,39 | 1,91 | 275.738.464,01 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,67 | 6,09 | 70.367.418,66 | 14:24 | |
| LMKDC LIMAK DOGU ANADOLU | 36,32 | -1,57 | 145.035.569,44 | 14:25 | |
| LOGO LOGO YAZILIM | 156,60 | 1,03 | 89.509.800,60 | 14:25 | |
| LRSHO LORAS HOLDING | 3,57 | 1,42 | 63.195.247,82 | 14:24 | |
| LUKSK LUKS KADIFE | 103,50 | -0,96 | 7.013.811,40 | 14:24 | |
| LXGYO LUXERA GMYO | 16,95 | -0,59 | 187.590.612,87 | 14:25 | |
| LYDHO LYDIA HOLDING | 202,00 | 1,97 | 229.336.916,50 | 14:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.142,50 | -0,05 | 19.923.807,50 | 14:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | -0,84 | 49.715.035,00 | 14:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,00 | -0,22 | 35.204.126,72 | 14:25 | |
| MAGEN MARGUN ENERJI | 61,50 | -1,84 | 108.313.285,55 | 14:24 | |
| MAKIM MAKIM MAKINE | 17,60 | 1,73 | 31.998.000,00 | 14:24 | |
| MAKTK MAKINA TAKIM | 12,87 | -1,00 | 28.295.138,62 | 14:24 | |
| MANAS MANAS ENERJI YONETIMI | 27,10 | 2,26 | 753.873.188,34 | 14:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,09 | -1,65 | 20.133.952,86 | 14:25 | |
| MARKA MARKA YATIRIM HOLDING | 58,35 | 0,86 | 359.292.697,25 | 14:24 | |
| MARMR MARMARA HOLDING | 2,76 | 1,10 | 156.276.383,33 | 14:25 | |
| MARTI MARTI OTEL | 1,76 | -1,68 | 156.192.782,97 | 14:25 | |
| MAVI MAVI GIYIM | 41,72 | 0,48 | 111.761.014,32 | 14:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,40 | -4,03 | 627.757.851,50 | 14:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,72 | 0,47 | 11.291.346,22 | 14:23 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,41 | 1.323.644,16 | 13:55 | |
| MEGMT MEGA METAL | 82,90 | -2,64 | 317.367.563,15 | 14:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -2,02 | 45.652.646,89 | 14:25 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | 4,39 | 13.353.845,42 | 14:24 | |
| MERCN MERCAN KIMYA | 21,20 | -3,81 | 88.515.733,04 | 14:25 | |
| MERIT MERIT TURIZM | 15,89 | -0,19 | 20.843.225,51 | 14:25 | |
| MERKO MERKO GIDA | 2,15 | 1,42 | 225.319.634,06 | 14:25 | |
| METRO METRO HOLDING | 7,21 | -0,41 | 62.510.823,02 | 14:22 | |
| MEYSU MEYSU GIDA | 18,65 | -1,79 | 511.047.864,22 | 14:25 | |
| MGROS MIGROS TICARET | 672,00 | 1,13 | 885.972.499,50 | 14:25 | |
| MHRGY MHR GMYO | 4,50 | 0,00 | 25.582.523,22 | 14:24 | |
| MIATK MIA TEKNOLOJI | 47,26 | 2,61 | 1.037.447.195,24 | 14:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 0,00 | 1.400.598,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,72 | -0,68 | 22.316.514,92 | 14:24 | |
| MNDTR MONDI TURKEY | 5,80 | -2,52 | 10.994.989,58 | 14:23 | |
| MOBTL MOBILTEL ILETISIM | 14,06 | -2,09 | 95.741.119,85 | 14:24 | |
| MOGAN MOGAN ENERJI | 13,62 | -2,78 | 240.148.513,02 | 14:24 | |
| MOPAS MOPAS MARKETCILIK | 40,84 | 0,20 | 123.460.897,26 | 14:25 | |
| MPARK MLP SAGLIK | 472,25 | 2,22 | 145.408.438,75 | 14:24 | |
| MRGYO MARTI GMYO | 1,57 | -1,88 | 103.143.135,85 | 14:24 | |
| MRSHL MARSHALL | 1.480,00 | -1,46 | 12.003.269,00 | 14:25 | |
| MSGYO MISTRAL GMYO | 5,85 | -3,15 | 11.612.888,86 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,08 | 0,75 | 28.225.722,84 | 14:25 | |
| MTRYO METRO YAT. ORT. | 9,72 | -0,92 | 1.814.657,74 | 14:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | 0,00 | 1.257.769,02 | 14:21 | |
| NATEN NATUREL ENERJI | 7,03 | -0,57 | 65.203.069,23 | 14:25 | |
| NETAS NETAS TELEKOM. | 64,50 | -1,00 | 18.820.869,40 | 14:23 | |
| NETCD NETCAD YAZILIM | 163,10 | -3,15 | 935.973.750,10 | 14:25 | |
| NIBAS NIGBAS NIGDE BETON | 6,62 | 8,70 | 135.300.429,87 | 14:25 | |
| NTGAZ NATURELGAZ | 13,18 | 1,38 | 49.653.699,37 | 14:24 | |
| NTHOL NET HOLDING | 38,50 | -0,36 | 18.763.316,08 | 14:24 | |
| NUGYO NUROL GMYO | 9,06 | -1,52 | 7.006.990,77 | 14:24 | |
| NUHCM NUH CIMENTO | 222,20 | -1,68 | 10.785.594,20 | 14:23 | |
| OBAMS OBA MAKARNACILIK | 8,29 | -3,49 | 343.589.081,16 | 14:25 | |
| OBASE OBASE BILGISAYAR | 37,82 | -1,05 | 17.923.554,16 | 14:24 | |
| ODAS ODAS ELEKTRIK | 7,23 | 0,00 | 297.813.197,09 | 14:25 | |
| ODINE ODINE TEKNOLOJI | 1.205,00 | -2,74 | 213.102.364,00 | 14:24 | |
| OFSYM OFIS YEM GIDA | 56,55 | -1,99 | 17.125.391,00 | 14:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 359,00 | 0,42 | 73.085.810,50 | 14:25 | |
| ONRYT ONUR TEKNOLOJI | 71,60 | 5,68 | 166.680.640,85 | 14:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | 8,24 | 22.579.537,69 | 14:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 316.694.894,75 | 14:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,80 | -4,38 | 1.197.943,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,65 | -1,92 | 38.387.839,13 | 14:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 11.407.050,52 | 14:20 | |
| OTKAR OTOKAR | 353,50 | -1,26 | 79.619.486,25 | 14:25 | |
| OTTO OTTO HOLDING | 279,25 | -2,45 | 37.604.996,75 | 14:24 | |
| OYAKC OYAK CIMENTO | 21,04 | -1,41 | 205.948.919,16 | 14:25 | |
| OYAYO OYAK YAT. ORT. | 50,80 | -1,17 | 2.438.817,65 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -0,12 | 3.126.466,34 | 14:23 | |
| OYYAT OYAK YATIRIM MENKUL | 49,38 | -1,63 | 3.232.708,51 | 14:25 | |
| OZATD OZATA DENIZCILIK | 1.117,00 | 5,18 | 286.835.800,00 | 14:25 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 37.238.308,09 | 14:25 | |
| OZKGY OZAK GMYO | 12,77 | -0,93 | 15.609.486,23 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 36,74 | 3,67 | 29.318.100,62 | 14:24 | |
| OZSUB OZSU BALIK | 28,70 | -0,42 | 23.645.736,08 | 14:25 | |
| OZYSR OZYASAR TEL | 12,61 | -1,02 | 11.071.881,76 | 14:25 | |
| PAGYO PANORA GMYO | 126,40 | -1,48 | 8.619.714,00 | 14:23 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,00 | 339.915.701,30 | 14:25 | |
| PAMEL PAMEL ELEKTRIK | 83,45 | 0,24 | 11.347.588,75 | 14:23 | |
| PAPIL PAPILON SAVUNMA | 16,09 | -1,29 | 108.605.759,61 | 14:25 | |
| PARSN PARSAN | 83,80 | -1,59 | 24.391.096,25 | 14:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,30 | 0,30 | 152.714.463,50 | 14:25 | |
| PATEK PASIFIK TEKNOLOJI | 22,46 | 0,27 | 312.419.672,86 | 14:25 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 44.504.878,46 | 14:25 | |
| PEKGY PEKER GMYO | 13,79 | -2,54 | 1.706.824.972,39 | 14:25 | |
| PENGD PENGUEN GIDA | 14,70 | -0,34 | 104.168.761,30 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,78 | -1,74 | 39.985.645,32 | 14:24 | |
| PETKM PETKIM | 24,62 | -3,07 | 719.415.140,60 | 14:25 | |
| PETUN PINAR ET VE UN | 13,55 | -0,44 | 20.560.471,19 | 14:24 | |
| PGSUS PEGASUS | 171,20 | -0,23 | 754.349.333,40 | 14:25 | |
| PINSU PINAR SU | 11,54 | -2,20 | 24.944.457,17 | 14:24 | |
| PKART PLASTIKKART | 147,10 | -1,28 | 56.875.191,50 | 14:24 | |
| PKENT PETROKENT TURIZM | 150,10 | -0,27 | 18.818.376,50 | 14:25 | |
| PLTUR PLATFORM TURIZM | 23,74 | -0,08 | 26.229.922,10 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 45,80 | -0,74 | 24.144.611,52 | 14:25 | |
| PNSUT PINAR SUT | 14,44 | -5,06 | 78.578.251,39 | 14:25 | |
| POLHO POLISAN HOLDING | 19,53 | 1,72 | 83.788.438,37 | 14:24 | |
| POLTK POLITEKNIK METAL | 5.080,00 | -2,31 | 19.011.037,50 | 14:24 | |
| PRDGS PARDUS GIRISIM | 7,70 | 0,39 | 31.840.665,62 | 14:24 | |
| PRKAB TURK PRYSMIAN KABLO | 40,08 | -4,30 | 79.761.451,50 | 14:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -0,71 | 19.171.142,65 | 14:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | -3,01 | 3.919.925,80 | 14:24 | |
| PSGYO PASIFIK GMYO | 3,23 | 1,57 | 243.031.313,67 | 14:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | -2,56 | 608.829,86 | 13:55 | |
| QNBTR QNB BANK | 222,00 | -1,73 | 3.221.447,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,74 | 1,36 | 193.209.198,37 | 14:25 | |
| RALYH RAL YATIRIM HOLDING | 259,00 | -7,75 | 340.388.184,50 | 14:25 | |
| RAYSG RAY SIGORTA | 188,80 | -0,63 | 19.043.464,00 | 14:24 | |
| REEDR REEDER TEKNOLOJI | 7,26 | -0,27 | 85.631.553,65 | 14:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | 0,76 | 350.904.466,60 | 14:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -3,49 | 8.224.910,29 | 14:24 | |
| RODRG RODRIGO TEKSTIL | 31,70 | 6,52 | 24.444.356,22 | 14:24 | |
| RTALB RTA LABORATUVARLARI | 4,23 | -1,86 | 334.605.477,33 | 14:25 | |
| RUBNS RUBENIS TEKSTIL | 36,06 | 1,81 | 103.869.087,70 | 14:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | -1,09 | 46.277.403,05 | 14:25 | |
| RYGYO REYSAS GMYO | 29,44 | -0,07 | 29.896.516,70 | 14:25 | |
| RYSAS REYSAS LOJISTIK | 18,16 | 0,44 | 68.513.684,71 | 14:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,90 | -3,86 | 61.420.181,78 | 14:25 | |
| SAHOL SABANCI HOLDING | 92,05 | -0,27 | 1.123.298.922,85 | 14:25 | |
| SAMAT SARAY MATBAACILIK | 6,11 | 6,08 | 20.321.875,66 | 14:23 | |
| SANEL SANEL MUHENDISLIK | 41,48 | -3,49 | 11.920.338,70 | 14:25 | |
| SANFM SANIFOAM ENDUSTRI | 8,12 | 0,87 | 237.450.156,05 | 14:25 | |
| SANKO SANKO PAZARLAMA | 22,40 | -0,97 | 4.099.646,74 | 14:25 | |
| SARKY SARKUYSAN | 27,96 | -3,59 | 252.922.728,74 | 14:24 | |
| SASA SASA POLYESTER | 2,77 | 2,21 | 4.866.210.569,56 | 14:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,35 | 4,00 | 80.456.713,95 | 14:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 0,00 | 117.560.718,15 | 14:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,90 | -1,38 | 73.235.184,15 | 14:25 | |
| SEGYO SEKER GMYO | 4,71 | -0,42 | 14.783.132,25 | 14:24 | |
| SEKFK SEKER FIN. KIR. | 11,70 | -1,68 | 1.066.401,67 | 14:22 | |
| SEKUR SEKURO PLASTIK | 7,80 | -2,01 | 6.184.156,76 | 14:25 | |
| SELEC SELCUK ECZA DEPOSU | 99,40 | -1,39 | 36.807.734,55 | 14:25 | |
| SELVA SELVA GIDA | 2,20 | -0,45 | 77.744.419,46 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,12 | -3,62 | 568.746.460,24 | 14:25 | |
| SEYKM SEYITLER KIMYA | 5,39 | -0,74 | 8.959.521,68 | 14:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 5.454.945,62 | 14:22 | |
| SISE SISE CAM | 45,62 | -0,61 | 927.149.841,96 | 14:25 | |
| SKBNK SEKERBANK | 14,26 | -1,31 | 166.659.416,75 | 14:25 | |
| SKTAS SOKTAS | 3,63 | -1,63 | 18.219.568,91 | 14:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,00 | -1,08 | 18.640.974,50 | 14:24 | |
| SKYMD SEKER YATIRIM | 13,50 | 1,66 | 37.875.171,75 | 14:24 | |
| SMART SMARTIKS YAZILIM | 38,84 | 6,53 | 402.287.255,96 | 14:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,17 | 1,33 | 1.300.936.419,38 | 14:25 | |
| SMRVA SUMER VARLIK YONETIM | 17,64 | -2,86 | 285.653.945,22 | 14:25 | |
| SNGYO SINPAS GMYO | 3,66 | -3,17 | 54.818.153,06 | 14:24 | |
| SNICA SANICA ISI SANAYI | 4,32 | -3,14 | 62.083.239,22 | 14:24 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | -1,23 | 1.508.291,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,50 | -1,96 | 512.386,09 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,79 | -1,47 | 15.748.985,08 | 14:24 | |
| SOKM SOK MARKETLER TICARET | 49,02 | -0,85 | 165.717.960,66 | 14:25 | |
| SONME SONMEZ FILAMENT | 131,60 | -2,01 | 3.078.183,80 | 14:24 | |
| SRVGY SERVET GMYO | 3,04 | -1,62 | 40.037.051,75 | 14:25 | |
| SUMAS SUMAS SUNI TAHTA | 395,50 | 1,09 | 1.836.856,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,08 | -1,90 | 17.134.608,34 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 66,90 | -3,04 | 126.240.213,00 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 7,76 | -1,90 | 17.171.120,58 | 14:25 | |
| SVGYO SAVUR GMYO | 18,45 | 3,02 | 697.346.070,76 | 14:25 | |
| TABGD TAB GIDA | 276,75 | -2,47 | 58.060.119,50 | 14:25 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | 0,90 | 107.166.351,75 | 14:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,66 | 0,97 | 534.377.546,99 | 14:25 | |
| TATGD TAT GIDA | 20,52 | -2,84 | 52.915.838,88 | 14:24 | |
| TAVHL TAV HAVALIMANLARI | 249,90 | -1,13 | 593.517.161,45 | 14:25 | |
| TBORG T.TUBORG | 138,80 | -0,29 | 18.306.554,50 | 14:23 | |
| TCELL TURKCELL | 107,40 | 0,56 | 1.168.060.694,70 | 14:25 | |
| TCKRC KIRAC GALVANIZ | 125,60 | 0,16 | 173.220.858,40 | 14:23 | |
| TDGYO TREND GMYO | 14,77 | -4,59 | 11.848.878,64 | 14:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,84 | -0,21 | 1.504.892.898,64 | 14:25 | |
| TEKTU TEK-ART TURIZM | 10,61 | -0,19 | 35.773.229,26 | 14:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,40 | -4,45 | 1.562.160.954,50 | 14:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,07 | -1,63 | 34.145.974,95 | 14:25 | |
| TGSAS TGS DIS TICARET | 182,20 | -3,50 | 147.365.078,30 | 14:23 | |
| THYAO TURK HAVA YOLLARI | 295,00 | 0,17 | 3.813.226.112,25 | 14:25 | |
| TKFEN TEKFEN HOLDING | 131,90 | -1,93 | 535.897.164,30 | 14:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,14 | -0,75 | 39.346.285,86 | 14:24 | |
| TLMAN TRABZON LIMAN | 93,20 | 0,11 | 14.009.619,50 | 14:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,75 | -0,30 | 73.861.284,00 | 14:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,05 | -1,34 | 51.033.085,60 | 14:25 | |
| TNZTP TAPDI TINAZTEPE | 24,88 | -0,16 | 22.854.056,52 | 14:24 | |
| TOASO TOFAS OTO. FAB. | 287,75 | -1,88 | 420.917.406,25 | 14:25 | |
| TRALT TURK ALTIN ISLETMELERI | 45,28 | -2,83 | 4.165.938.131,38 | 14:25 | |
| TRCAS TURCAS HOLDING | 45,60 | 0,84 | 24.936.894,62 | 14:24 | |
| TRENJ TR DOGAL ENERJI | 89,45 | 0,62 | 132.876.987,05 | 14:25 | |
| TRGYO TORUNLAR GMYO | 98,80 | 1,44 | 241.520.526,30 | 14:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.519,00 | -1,30 | 80.152.799,00 | 14:24 | |
| TRILC TURK ILAC SERUM | 2,85 | -2,06 | 74.290.344,13 | 14:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,80 | -3,29 | 289.444.198,80 | 14:25 | |
| TSGYO TSKB GMYO | 6,57 | 0,31 | 5.396.479,88 | 14:23 | |
| TSKB T.S.K.B. | 11,69 | -2,01 | 107.985.883,38 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 60.426.433,12 | 14:25 | |
| TTKOM TURK TELEKOM | 61,90 | 0,57 | 516.870.178,60 | 14:25 | |
| TTRAK TURK TRAKTOR | 452,00 | -1,09 | 33.188.347,50 | 14:23 | |
| TUCLK TUGCELIK | 4,25 | 0,47 | 65.921.267,23 | 14:25 | |
| TUKAS TUKAS | 2,46 | -1,60 | 246.924.196,00 | 14:25 | |
| TUPRS TUPRAS | 251,75 | -0,89 | 1.998.971.962,55 | 14:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,46 | 1,93 | 193.583.588,58 | 14:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,70 | -0,12 | 12.270.580,88 | 14:24 | |
| TURSG TURKIYE SIGORTA | 13,42 | -2,04 | 519.458.108,24 | 14:25 | |
| UCAYM UCAY MUHENDISLIK | 30,84 | 0,65 | 245.141.376,40 | 14:25 | |
| UFUK UFUK YATIRIM | 1.360,00 | 3,42 | 34.802.776,00 | 14:24 | |
| ULAS ULASLAR TURIZM YAT. | 27,38 | -1,44 | 3.432.863,90 | 14:23 | |
| ULKER ULKER BISKUVI | 118,90 | -0,83 | 241.566.912,00 | 14:25 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -2,78 | 55.310.710,48 | 14:24 | |
| ULUSE ULUSOY ELEKTRIK | 266,00 | 3,60 | 124.512.993,00 | 14:25 | |
| ULUUN ULUSOY UN SANAYI | 9,33 | 1,74 | 60.899.309,60 | 14:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,36 | -1,11 | 15.179.321,40 | 14:23 | |
| USAK USAK SERAMIK | 1,61 | -1,23 | 114.525.986,06 | 14:25 | |
| VAKBN VAKIFLAR BANKASI | 30,72 | -0,71 | 608.678.020,06 | 14:25 | |
| VAKFA VAKIF FAKTORING | 12,51 | -0,08 | 79.243.533,54 | 14:25 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,16 | 81.631.084,68 | 14:25 | |
| VAKKO VAKKO TEKSTIL | 75,85 | -0,59 | 11.602.098,30 | 14:23 | |
| VANGD VANET GIDA | 91,50 | -1,67 | 11.824.816,50 | 14:24 | |
| VBTYZ VBT YAZILIM | 27,00 | 0,30 | 409.905.282,64 | 14:25 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 35.511.792,60 | 14:24 | |
| VERUS VERUSA HOLDING | 571,50 | 1,69 | 46.921.414,50 | 14:25 | |
| VESBE VESTEL BEYAZ ESYA | 6,94 | -0,57 | 21.003.666,90 | 14:25 | |
| VESTL VESTEL | 26,92 | -0,59 | 93.943.251,22 | 14:25 | |
| VKFYO VAKIF YAT. ORT. | 30,50 | -1,61 | 4.316.377,74 | 14:24 | |
| VKGYO VAKIF GMYO | 2,75 | -1,08 | 22.893.088,11 | 14:23 | |
| VKING VIKING KAGIT | 25,62 | -1,54 | 6.289.376,14 | 14:25 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 24.583.577,06 | 14:25 | |
| VSNMD VISNE MADENCILIK | 82,45 | -0,12 | 35.598.546,40 | 14:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,36 | -1,18 | 21.706.077,51 | 14:24 | |
| YATAS YATAS | 42,08 | -5,44 | 128.110.773,62 | 14:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | 0,36 | 102.862.271,20 | 14:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,91 | -0,53 | 588.891,88 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,60 | 2,07 | 1.850.809.115,70 | 14:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 0,00 | 18.212.556,78 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 230,10 | 2,40 | 43.748.816,50 | 14:25 | |
| YIGIT YIGIT AKU | 24,18 | -1,63 | 67.508.147,00 | 14:25 | |
| YKBNK YAPI VE KREDI BANK. | 35,70 | -1,76 | 2.967.461.974,78 | 14:25 | |
| YKSLN YUKSELEN CELIK | 3,51 | -1,40 | 18.241.357,35 | 14:23 | |
| YONGA YONGA MOBILYA | 56,10 | -4,35 | 368.352,70 | 13:55 | |
| YUNSA YUNSA | 10,01 | -0,89 | 75.729.865,52 | 14:25 | |
| YYAPI YESIL YAPI | 1,04 | -1,89 | 1.637.059,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,99 | 0,08 | 51.864.658,33 | 14:24 | |
| ZEDUR ZEDUR ENERJI | 9,83 | -1,99 | 22.285.410,81 | 14:24 | |
| ZERGY ZERAY GMYO | 16,52 | 4,42 | 338.507.626,29 | 14:25 | |
| ZGYO Z GMYO | 32,12 | 1,07 | 119.114.046,72 | 14:23 | |
| ZOREN ZORLU ENERJI | 3,07 | -0,65 | 51.755.754,31 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 19,46 | -0,97 | 15.469.514,19 | 14:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
