Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,55 | 0,42 | 36.410.933,14 | 10:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,16 | 0,26 | 9.920.941,24 | 10:35 | |
| ACSEL ACIPAYAM SELULOZ | 115,20 | -1,20 | 13.981.808,40 | 10:36 | |
| ADEL ADEL KALEMCILIK | 36,72 | -0,81 | 18.546.475,76 | 10:36 | |
| ADESE ADESE GAYRIMENKUL | 1,19 | 0,00 | 74.705.581,40 | 10:36 | |
| ADGYO ADRA GMYO | 63,70 | 0,16 | 5.072.562,40 | 10:36 | |
| AEFES ANADOLU EFES | 20,44 | -0,58 | 202.974.730,44 | 10:36 | |
| AFYON AFYON CIMENTO | 14,75 | -0,54 | 2.841.707,18 | 10:34 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,70 | 1,77 | 12.475.896,90 | 10:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,60 | -0,89 | 38.659.121,60 | 10:36 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 0,31 | 12.366.106,39 | 10:35 | |
| AGYO ATAKULE GMYO | 7,76 | -0,51 | 261.760,92 | 10:33 | |
| AHGAZ AHLATCI DOGALGAZ | 26,04 | 1,48 | 35.486.015,72 | 10:36 | |
| AHSGY AHES GMYO | 25,90 | 1,57 | 5.033.095,76 | 10:36 | |
| AKBNK AKBANK | 84,75 | -0,82 | 1.506.221.625,85 | 10:36 | |
| AKCNS AKCANSA | 207,50 | -0,29 | 29.066.381,60 | 10:36 | |
| AKENR AKENERJI | 11,30 | 0,27 | 10.921.570,96 | 10:36 | |
| AKFGY AKFEN GMYO | 2,98 | 0,00 | 11.016.457,51 | 10:35 | |
| AKFIS AKFEN INSAAT | 22,46 | 0,00 | 11.109.341,94 | 10:36 | |
| AKFYE AKFEN YEN. ENERJI | 19,57 | 1,87 | 25.722.470,58 | 10:36 | |
| AKGRT AKSIGORTA | 8,45 | 0,84 | 19.870.597,36 | 10:36 | |
| AKHAN AKHAN UN | 28,60 | 10,00 | 5.415.638,80 | 10:36 | |
| AKMGY AKMERKEZ GMYO | 218,90 | -0,27 | 655.457,50 | 10:36 | |
| AKSA AKSA | 10,90 | 0,18 | 40.302.076,97 | 10:36 | |
| AKSEN AKSA ENERJI | 68,20 | -0,15 | 42.264.889,35 | 10:36 | |
| AKSGY AKIS GMYO | 8,67 | 0,00 | 814.698,01 | 10:34 | |
| AKSUE AKSU ENERJI | 23,06 | -0,35 | 2.727.789,40 | 10:35 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,99 | 1,36 | 2.481.993,45 | 10:36 | |
| ALARK ALARKO HOLDING | 113,80 | -0,26 | 169.611.868,90 | 10:36 | |
| ALBRK ALBARAKA TURK | 9,16 | 0,77 | 28.141.305,45 | 10:36 | |
| ALCAR ALARKO CARRIER | 902,00 | -0,33 | 7.990.090,50 | 10:35 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,00 | -0,36 | 3.606.388,80 | 10:32 | |
| ALFAS ALFA SOLAR ENERJI | 41,84 | -0,05 | 11.724.832,10 | 10:36 | |
| ALGYO ALARKO GMYO | 5,31 | 0,19 | 12.711.442,40 | 10:35 | |
| ALKA ALKIM KAGIT | 13,12 | -0,76 | 13.689.824,13 | 10:36 | |
| ALKIM ALKIM KIMYA | 19,60 | -0,25 | 5.513.214,03 | 10:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,00 | 3,63 | 67.475.680,65 | 10:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,33 | -0,84 | 373.253.737,80 | 10:36 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | 0,31 | 43.554.967,92 | 10:36 | |
| ALVES ALVES KABLO | 3,97 | -2,22 | 173.598.251,81 | 10:36 | |
| ANELE ANEL ELEKTRIK | 16,43 | -0,36 | 2.409.491,99 | 10:35 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | 0,09 | 1.411.735,85 | 10:35 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,50 | 1,20 | 19.151.280,40 | 10:36 | |
| ANSGR ANADOLU SIGORTA | 27,28 | 0,74 | 34.643.101,50 | 10:36 | |
| ARASE DOGU ARAS ENERJI | 82,90 | 0,48 | 3.043.268,55 | 10:35 | |
| ARCLK ARCELIK | 124,10 | -0,48 | 61.163.798,50 | 10:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,00 | -1,21 | 20.002.785,80 | 10:36 | |
| ARENA ARENA BILGISAYAR | 28,04 | -0,14 | 6.058.653,48 | 10:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,54 | -2,43 | 347.172.807,06 | 10:36 | |
| ARMGD ARMADA GIDA | 84,60 | -2,76 | 44.243.126,70 | 10:36 | |
| ARSAN ARSAN HOLDING | 4,65 | 1,75 | 40.801.602,43 | 10:36 | |
| ARTMS ARTEMIS HALI | 41,60 | 2,16 | 15.631.905,24 | 10:36 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | 0,00 | 79.810.487,30 | 10:36 | |
| ASELS ASELSAN | 293,75 | 0,60 | 2.284.303.199,75 | 10:36 | |
| ASGYO ASCE GMYO | 11,47 | -0,26 | 4.258.019,36 | 10:35 | |
| ASTOR ASTOR ENERJI | 164,10 | 1,99 | 1.861.848.852,40 | 10:36 | |
| ASUZU ANADOLU ISUZU | 64,25 | -0,39 | 10.108.598,55 | 10:36 | |
| ATAGY ATA GMYO | 13,55 | 0,37 | 710.092,76 | 10:36 | |
| ATAKP ATAKEY PATATES | 57,55 | -0,09 | 4.528.153,45 | 10:36 | |
| ATATP ATP YAZILIM | 154,20 | -1,09 | 17.770.504,50 | 10:36 | |
| ATEKS AKIN TEKSTIL | 112,00 | 0,81 | 2.131.360,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 10,85 | 8,83 | 16.852.884,92 | 10:35 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,50 | 2,06 | 119.970,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,69 | -0,08 | 3.557.411,75 | 10:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | -0,56 | 6.386.863,44 | 10:35 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,12 | 0,20 | 15.406.436,68 | 10:36 | |
| AVPGY AVRUPAKENT GMYO | 55,20 | 0,73 | 10.825.355,50 | 10:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,83 | -0,50 | 2.478.448,61 | 10:35 | |
| AYCES ALTINYUNUS CESME | 510,00 | 0,99 | 20.870.247,50 | 10:36 | |
| AYDEM AYDEM ENERJI | 26,24 | 0,46 | 5.965.524,04 | 10:36 | |
| AYEN AYEN ENERJI | 28,52 | 0,99 | 7.452.976,62 | 10:36 | |
| AYES AYES CELIK HASIR VE CIT | 24,68 | 2,75 | 933.224,84 | 09:55 | |
| AYGAZ AYGAZ | 229,90 | -0,26 | 57.981.659,10 | 10:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -0,42 | 3.165.444,39 | 10:36 | |
| BAGFS BAGFAS | 30,40 | 0,20 | 6.671.826,40 | 10:36 | |
| BAHKM BAHADIR KIMYA | 128,80 | -5,85 | 78.069.779,70 | 10:36 | |
| BAKAB BAK AMBALAJ | 40,96 | -0,63 | 1.021.531,34 | 10:34 | |
| BALAT BALATACILAR BALATACILIK | 106,00 | -0,93 | 220.374,00 | 09:55 | |
| BALSU BALSU GIDA | 16,69 | 0,79 | 33.959.825,98 | 10:36 | |
| BANVT BANVIT | 178,90 | 1,13 | 17.558.022,80 | 10:36 | |
| BARMA BAREM AMBALAJ | 45,00 | -0,44 | 17.407.182,46 | 10:34 | |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | -0,63 | 74.205,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,16 | 0,00 | 555.189,64 | 10:35 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 0,65 | 6.836.940,22 | 10:36 | |
| BEGYO BATI EGE GMYO | 4,73 | -1,25 | 30.839.470,21 | 10:36 | |
| BERA BERA HOLDING | 21,54 | 2,09 | 268.738.499,32 | 10:36 | |
| BESLR BESLER GIDA | 14,19 | -0,56 | 4.636.826,77 | 10:36 | |
| BEYAZ BEYAZ FILO | 29,84 | 0,54 | 3.724.031,34 | 10:36 | |
| BFREN BOSCH FREN SISTEMLERI | 163,10 | -0,67 | 11.299.251,20 | 10:36 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | -1,06 | 10.491.927,92 | 10:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,00 | 0,35 | 7.930.900,20 | 10:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,42 | 3,07 | 58.171.768,08 | 10:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 320,75 | 2,72 | 49.139.687,25 | 10:36 | |
| BIMAS BIM MAGAZALAR | 698,00 | -0,85 | 737.269.359,50 | 10:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 211,60 | 1,93 | 303.793.402,40 | 10:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,32 | 5,50 | 1.335.116.674,29 | 10:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,79 | -0,95 | 12.707.554,95 | 10:36 | |
| BIZIM BIZIM MAGAZALARI | 31,78 | -2,34 | 8.679.925,22 | 10:35 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 11.897.843,81 | 10:36 | |
| BLCYT BILICI YATIRIM | 47,58 | 0,51 | 5.216.261,46 | 10:36 | |
| BLUME BLUME METAL KIMYA | 46,48 | 0,61 | 15.581.838,92 | 10:36 | |
| BMSCH BMS CELIK HASIR | 18,30 | -0,22 | 7.956.306,81 | 10:36 | |
| BMSTL BMS BIRLESIK METAL | 111,80 | 0,81 | 19.061.536,00 | 10:36 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,90 | 7.362.418,64 | 10:35 | |
| BOBET BOGAZICI BETON SANAYI | 20,78 | -0,67 | 8.744.055,52 | 10:35 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,44 | 21.113.381,85 | 10:36 | |
| BORSK BOR SEKER | 6,34 | 0,00 | 14.289.050,94 | 10:36 | |
| BOSSA BOSSA | 7,02 | -0,99 | 2.141.875,27 | 10:36 | |
| BRISA BRISA | 94,00 | 0,21 | 1.654.148,50 | 10:36 | |
| BRKO BIRKO MENSUCAT | 14,51 | 0,07 | 1.409.211,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,15 | 0,88 | 1.116.804,78 | 10:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,30 | 0,00 | 14.298.597,90 | 10:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,52 | -0,39 | 11.894.111,93 | 10:36 | |
| BRMEN BIRLIK MENSUCAT | 10,91 | 2,92 | 107.070,74 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 737,00 | 1,52 | 357.661.077,50 | 10:36 | |
| BRYAT BORUSAN YAT. PAZ. | 2.411,00 | 1,01 | 68.707.317,00 | 10:36 | |
| BSOKE BATISOKE CIMENTO | 29,04 | -1,83 | 28.530.803,60 | 10:36 | |
| BTCIM BATI CIMENTO | 4,86 | 0,21 | 89.507.736,56 | 10:36 | |
| BUCIM BURSA CIMENTO | 6,84 | -0,15 | 4.620.815,31 | 10:35 | |
| BULGS BULLS GSYO | 47,00 | 0,04 | 42.181.559,02 | 10:36 | |
| BURCE BURCELIK | 61,65 | -1,75 | 24.815.217,20 | 10:36 | |
| BURVA BURCELIK VANA | 800,00 | -2,32 | 13.800.225,00 | 10:35 | |
| BVSAN BULBULOGLU VINC | 117,80 | -1,34 | 14.991.683,40 | 10:36 | |
| BYDNR BAYDONER RESTORANLARI | 38,58 | -2,03 | 4.311.136,10 | 10:36 | |
| CANTE CAN2 TERMIK | 1,81 | -0,55 | 192.858.289,55 | 10:36 | |
| CANTER CAN2 TERMIK - RHKP | 0,34 | -5,56 | 28.507.406,86 | 10:36 | |
| CASA CASA EMTIA PETROL | 102,00 | -0,10 | 102.510,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,34 | -0,48 | 5.513.533,80 | 10:35 | |
| CCOLA COCA COLA ICECEK | 75,85 | 0,46 | 38.602.935,85 | 10:36 | |
| CELHA CELIK HALAT | 10,64 | -0,19 | 3.630.985,84 | 10:35 | |
| CEMAS CEMAS DOKUM | 5,80 | -2,03 | 46.670.357,75 | 10:36 | |
| CEMTS CEMTAS | 12,48 | -0,24 | 5.348.772,24 | 10:36 | |
| CEMZY CEM ZEYTIN | 62,70 | -1,03 | 14.359.313,80 | 10:35 | |
| CEOEM CEO EVENT MEDYA | 22,16 | -0,18 | 2.012.243,68 | 10:35 | |
| CGCAM CAGDAS CAM | 39,26 | 0,56 | 20.709.241,06 | 10:36 | |
| CIMSA CIMSA | 51,80 | -0,86 | 83.000.009,85 | 10:36 | |
| CLEBI CELEBI | 1.847,00 | -0,27 | 12.120.020,00 | 10:36 | |
| CMBTN CIMBETON | 2.031,00 | 3,04 | 46.540.422,00 | 10:36 | |
| CMENT CIMENTAS | 360,00 | 0,07 | 615.960,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,57 | 0,28 | 19.470.711,42 | 10:35 | |
| COSMO COSMOS YAT. HOLDING | 224,00 | -0,75 | 2.064.825,90 | 10:36 | |
| CRDFA CREDITWEST FAKTORING | 73,75 | -1,67 | 6.323.180,45 | 10:36 | |
| CRFSA CARREFOURSA | 130,40 | -0,84 | 5.153.126,30 | 10:35 | |
| CUSAN CUHADAROGLU METAL | 30,34 | -2,57 | 17.401.822,36 | 10:36 | |
| CVKMD CVK MADEN | 44,74 | 3,28 | 410.343.274,88 | 10:36 | |
| CWENE CW ENERJI | 32,08 | -0,37 | 175.544.099,26 | 10:36 | |
| DAGI DAGI GIYIM | 6,55 | 2,99 | 19.455.232,49 | 10:36 | |
| DAPGM DAP GAYRIMENKUL | 12,06 | 2,55 | 45.403.434,60 | 10:36 | |
| DARDL DARDANEL | 2,35 | 0,00 | 11.248.818,78 | 10:36 | |
| DCTTR DCT TRADING DIS TICARET | 8,12 | -0,73 | 5.467.115,23 | 10:36 | |
| DENGE DENGE HOLDING | 2,76 | -1,08 | 11.580.874,77 | 10:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,31 | 0,85 | 27.482.572,81 | 10:36 | |
| DERIM DERIMOD | 38,84 | -1,82 | 4.851.674,38 | 10:35 | |
| DESA DESA DERI | 12,06 | -0,33 | 2.457.041,91 | 10:35 | |
| DESPC DESPEC BILGISAYAR | 48,52 | -0,16 | 1.555.757,76 | 10:36 | |
| DEVA DEVA HOLDING | 75,05 | -0,66 | 6.578.803,95 | 10:35 | |
| DGATE DATAGATE BILGISAYAR | 71,90 | 0,00 | 3.761.880,45 | 10:35 | |
| DGGYO DOGUS GMYO | 31,64 | 0,32 | 144.382,60 | 10:29 | |
| DGNMO DOGANLAR MOBILYA | 5,17 | -1,52 | 1.960.615,97 | 10:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 0,16 | 182.502,40 | 09:55 | |
| DITAS DITAS DOGAN | 43,18 | -4,81 | 168.811.123,16 | 10:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | -0,35 | 38.608.351,31 | 10:36 | |
| DMRGD DMR UNLU MAMULLER | 4,01 | -0,99 | 30.399.090,61 | 10:35 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,22 | 4.544.599,64 | 10:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,12 | 2,38 | 20.945.296,88 | 10:36 | |
| DOAS DOGUS OTOMOTIV | 240,30 | -0,29 | 205.209.729,20 | 10:36 | |
| DOCO DO-CO | 10.115,00 | -0,32 | 6.726.757,50 | 10:35 | |
| DOFER DOFER YAPI MALZEMELERI | 32,86 | 1,11 | 23.566.524,86 | 10:36 | |
| DOFRB DOF ROBOTIK | 91,70 | -3,58 | 325.568.413,50 | 10:36 | |
| DOGUB DOGUSAN | 38,72 | 10,00 | 14.949.871,50 | 10:35 | |
| DOHOL DOGAN HOLDING | 20,92 | -0,38 | 22.637.065,42 | 10:35 | |
| DOKTA DOKTAS DOKUMCULUK | 26,08 | 0,62 | 1.825.605,00 | 10:35 | |
| DSTKF DESTEK FINANS FAKTORING | 861,00 | 0,64 | 152.374.019,50 | 10:36 | |
| DUNYH DUNYA HOLDING | 119,00 | 1,80 | 20.378.256,40 | 10:36 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,53 | 3.758.364,00 | 10:35 | |
| DURKN DURUKAN SEKERLEME | 20,18 | 6,66 | 75.298.807,24 | 10:36 | |
| DYOBY DYO BOYA | 14,50 | 1,90 | 14.492.262,09 | 10:36 | |
| DZGYO DENIZ GMYO | 9,09 | -0,11 | 2.519.725,34 | 10:36 | |
| EBEBK EBEBEK MAGAZACILIK | 62,55 | 0,32 | 2.687.563,70 | 10:35 | |
| ECILC ECZACIBASI ILAC | 122,30 | 2,95 | 340.429.466,50 | 10:36 | |
| ECOGR ECOGREEN ENERJI | 24,86 | -0,08 | 35.825.071,52 | 10:36 | |
| ECZYT ECZACIBASI YATIRIM | 333,50 | 0,68 | 55.685.864,00 | 10:36 | |
| EDATA E-DATA TEKNOLOJI | 10,53 | 1,74 | 137.471.681,72 | 10:36 | |
| EDIP EDIP GAYRIMENKUL | 37,74 | 0,05 | 5.971.492,64 | 10:36 | |
| EFOR EFOR YATIRIM | 21,60 | -3,83 | 115.539.722,70 | 10:36 | |
| EGEEN EGE ENDUSTRI | 7.310,00 | 0,10 | 18.378.890,00 | 10:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,60 | -0,73 | 18.616.141,82 | 10:35 | |
| EGEPO NASMED EGEPOL | 11,62 | 2,29 | 15.930.909,96 | 10:36 | |
| EGGUB EGE GUBRE | 98,15 | 1,08 | 12.072.811,00 | 10:36 | |
| EGPRO EGE PROFIL | 26,40 | -0,45 | 3.370.902,72 | 10:35 | |
| EGSER EGE SERAMIK | 3,27 | -0,30 | 3.241.603,60 | 10:35 | |
| EKGYO EMLAK KONUT GMYO | 24,84 | -0,72 | 527.107.085,68 | 10:36 | |
| EKIZ EKIZ KIMYA | 129,70 | -0,08 | 187.675,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,84 | -0,51 | 8.564.554,49 | 10:36 | |
| EKSUN EKSUN GIDA | 5,76 | 0,17 | 3.190.120,10 | 10:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,06 | 0,79 | 11.043.986,98 | 10:35 | |
| EMKEL EMEK ELEKTRIK | 21,82 | -0,55 | 33.709.827,52 | 10:36 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -0,95 | 69.263,50 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,70 | 1,68 | 64.458.107,48 | 10:36 | |
| ENERY ENERYA ENERJI | 9,66 | 1,36 | 24.854.865,37 | 10:36 | |
| ENJSA ENERJISA ENERJI | 108,50 | 0,65 | 35.359.906,10 | 10:36 | |
| ENKAI ENKA INSAAT | 96,40 | -0,87 | 110.376.107,25 | 10:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,40 | -0,36 | 12.901.736,24 | 10:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,67 | 0,52 | 123.010.627,01 | 10:36 | |
| EPLAS EGEPLAST | 6,80 | 0,89 | 4.235.576,47 | 10:36 | |
| ERBOS ERBOSAN | 213,40 | -0,51 | 4.234.812,40 | 10:35 | |
| ERCB ERCIYAS CELIK BORU | 62,55 | 0,08 | 15.911.323,30 | 10:36 | |
| EREGL EREGLI DEMIR CELIK | 29,86 | -0,47 | 1.097.545.829,42 | 10:36 | |
| ERSU ERSU GIDA | 18,29 | 1,72 | 3.158.948,00 | 10:35 | |
| ESCAR ESCAR FILO | 27,68 | -1,14 | 28.291.924,68 | 10:36 | |
| ESCOM ESCORT TEKNOLOJI | 3,83 | -0,52 | 14.363.872,48 | 10:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 0,00 | 24.096.046,29 | 10:36 | |
| ETILR ETILER GIDA | 4,08 | -0,24 | 3.475.300,68 | 10:36 | |
| ETYAT EURO TREND YAT. ORT. | 26,10 | 0,62 | 1.925.309,72 | 10:35 | |
| EUHOL EURO YATIRIM HOLDING | 13,61 | 1,04 | 1.018.572,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,80 | -0,30 | 1.245.684,74 | 10:32 | |
| EUPWR EUROPOWER ENERJI | 40,66 | 0,40 | 86.971.047,42 | 10:36 | |
| EUREN EUROPEN ENDUSTRI | 5,44 | 0,55 | 83.670.411,51 | 10:36 | |
| EUYO EURO YAT. ORT. | 18,34 | -0,60 | 1.473.479,07 | 10:35 | |
| EYGYO EYG GMYO | 3,47 | 1,76 | 5.695.426,27 | 10:36 | |
| FADE FADE GIDA | 16,32 | 0,18 | 3.354.857,91 | 10:35 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -0,91 | 85.305.803,95 | 10:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,25 | 0,76 | 972.698,37 | 10:34 | |
| FMIZP F-M IZMIT PISTON | 333,50 | -0,52 | 6.587.641,00 | 10:35 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,29 | 0,30 | 17.756.218,67 | 10:36 | |
| FORMT FORMET METAL VE CAM | 3,57 | 0,00 | 37.715.832,94 | 10:36 | |
| FORTE FORTE BILGI ILETISIM | 89,00 | -0,50 | 14.592.438,50 | 10:35 | |
| FRIGO FRIGO PAK GIDA | 8,96 | 0,90 | 24.647.605,36 | 10:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,44 | -1,13 | 96.599.855,76 | 10:36 | |
| FROTO FORD OTOSAN | 117,80 | -1,34 | 587.902.337,30 | 10:36 | |
| FZLGY FUZUL GMYO | 12,41 | -0,88 | 9.461.441,87 | 10:36 | |
| GARAN GARANTI BANKASI | 158,20 | 0,64 | 1.090.109.934,60 | 10:36 | |
| GARFA GARANTI FAKTORING | 28,62 | 0,00 | 5.919.223,08 | 10:36 | |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,29 | 6.411.717,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,49 | 8.052.297,25 | 10:36 | |
| GEDZA GEDIZ AMBALAJ | 30,54 | 3,81 | 29.309.961,88 | 10:36 | |
| GENIL GEN ILAC | 8,85 | 6,24 | 259.958.335,04 | 10:36 | |
| GENTS GENTAS | 10,58 | 0,95 | 9.851.649,53 | 10:35 | |
| GEREL GERSAN ELEKTRIK | 20,12 | 2,39 | 164.390.893,64 | 10:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,90 | -0,26 | 26.237.107,55 | 10:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,30 | 0,09 | 19.056.047,80 | 10:36 | |
| GLBMD GLOBAL MEN. DEG. | 13,26 | 0,76 | 1.850.340,41 | 10:32 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,20 | -0,26 | 9.591.017,10 | 10:36 | |
| GLRMK GULERMAK AGIR SANAYI | 190,50 | 0,63 | 45.732.537,00 | 10:36 | |
| GLRYH GULER YAT. HOLDING | 4,57 | -0,87 | 9.891.200,88 | 10:36 | |
| GLYHO GLOBAL YAT. HOLDING | 15,24 | -0,52 | 15.375.666,72 | 10:36 | |
| GMTAS GIMAT MAGAZACILIK | 26,78 | -0,81 | 14.796.885,78 | 10:36 | |
| GOKNR GOKNUR GIDA | 22,08 | -0,63 | 12.401.648,94 | 10:36 | |
| GOLTS GOLTAS CIMENTO | 364,50 | -0,68 | 13.805.919,75 | 10:36 | |
| GOODY GOOD-YEAR | 16,14 | -0,19 | 1.845.971,30 | 10:36 | |
| GOZDE GOZDE GIRISIM | 26,32 | -0,68 | 7.731.014,62 | 10:36 | |
| GRNYO GARANTI YAT. ORT. | 17,74 | -1,50 | 1.452.621,02 | 10:36 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,50 | 0,97 | 13.061.943,75 | 10:35 | |
| GRTHO GRAINTURK HOLDING | 246,30 | -0,53 | 24.634.578,90 | 10:36 | |
| GSDDE GSD DENIZCILIK | 10,22 | -0,78 | 1.741.999,14 | 10:35 | |
| GSDHO GSD HOLDING | 5,17 | -0,58 | 4.457.780,63 | 10:35 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 15.903.830,54 | 10:36 | |
| GUBRF GUBRE FABRIK. | 526,00 | 1,54 | 542.991.698,50 | 10:36 | |
| GUNDG GUNDOGDU GIDA | 243,00 | 1,67 | 28.873.241,40 | 10:36 | |
| GWIND GALATA WIND ENERJI | 27,06 | -0,07 | 23.965.692,70 | 10:36 | |
| GZNMI GEZINOMI SEYAHAT | 48,20 | -1,59 | 63.509.806,92 | 10:36 | |
| HALKB T. HALK BANKASI | 45,12 | 0,04 | 368.602.648,54 | 10:36 | |
| HATEK HATAY TEKSTIL | 15,57 | -0,76 | 5.991.800,10 | 10:35 | |
| HATSN HATSAN GEMI | 42,62 | 0,42 | 19.315.985,14 | 10:36 | |
| HDFGS HEDEF GIRISIM | 3,49 | 1,16 | 239.226.124,64 | 10:36 | |
| HEDEF HEDEF HOLDING | 71,00 | 2,31 | 233.387.907,95 | 10:36 | |
| HEKTS HEKTAS | 3,33 | 0,91 | 48.905.212,10 | 10:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,88 | -0,64 | 14.094.821,16 | 10:36 | |
| HLGYO HALK GMYO | 4,58 | 0,44 | 22.916.061,91 | 10:36 | |
| HOROZ HOROZ LOJISTIK | 67,20 | 2,44 | 35.717.468,30 | 10:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 88,00 | 1,21 | 26.702.567,70 | 10:36 | |
| HTTBT HITIT BILGISAYAR | 45,00 | 0,04 | 5.248.068,90 | 10:36 | |
| HUBVC HUB GIRISIM | 3,94 | 1,29 | 9.809.164,67 | 10:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,00 | 7.080.837,27 | 10:35 | |
| HURGZ HURRIYET GZT. | 5,56 | -0,89 | 5.687.142,65 | 10:36 | |
| ICBCT ICBC TURKEY BANK | 14,44 | 0,70 | 4.736.904,85 | 10:35 | |
| ICUGS ICU GIRISIM | 2,64 | 0,00 | 4.627.639,49 | 10:36 | |
| IDGYO IDEALIST GMYO | 4,20 | 0,24 | 996.012,10 | 10:33 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,15 | 0,84 | 60.564.082,60 | 10:36 | |
| IHAAS IHLAS HABER AJANSI | 41,60 | -4,32 | 62.979.741,30 | 10:36 | |
| IHEVA IHLAS EV ALETLERI | 2,39 | 0,00 | 338.636,55 | 10:35 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 2.667.131,32 | 10:31 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,00 | 8.960.587,89 | 10:36 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 6.806.104,59 | 10:34 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 3.309.021,50 | 10:35 | |
| IMASM IMAS MAKINA | 4,46 | -0,45 | 18.708.601,94 | 10:35 | |
| INDES INDEKS BILGISAYAR | 8,44 | -0,35 | 2.782.749,51 | 10:35 | |
| INFO INFO YATIRIM | 4,30 | 0,00 | 21.683.926,77 | 10:34 | |
| INGRM INGRAM BILISIM | 430,00 | 0,12 | 3.695.858,00 | 10:33 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 96.120,00 | 09:55 | |
| INTEM INTEMA | 394,25 | -0,82 | 5.556.356,00 | 10:35 | |
| INVEO INVEO YATIRIM HOLDING | 9,32 | 0,11 | 12.393.768,87 | 10:36 | |
| INVES INVESTCO HOLDING | 242,50 | -0,94 | 10.878.050,80 | 10:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | 0,24 | 111.654,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 459.995,00 | 0,00 | 459.995,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,98 | 0,00 | 1.910.902.043,12 | 10:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 47,18 | 3,19 | 98.236.310,16 | 10:36 | |
| ISFIN IS FIN.KIR. | 20,22 | -0,30 | 4.891.223,38 | 10:36 | |
| ISGSY IS GIRISIM | 88,00 | -1,18 | 24.384.123,15 | 10:36 | |
| ISGYO IS GMYO | 23,72 | 0,17 | 4.550.925,40 | 10:36 | |
| ISKPL ISIK PLASTIK | 11,85 | 5,61 | 172.810.541,70 | 10:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,76 | -0,08 | 66.348.964,34 | 10:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 2,25 | 3.628.949,88 | 10:35 | |
| ISYAT IS YAT. ORT. | 9,42 | -0,74 | 3.408.112,63 | 10:36 | |
| IZENR IZDEMIR ENERJI | 9,61 | 0,10 | 32.202.111,96 | 10:36 | |
| IZFAS IZMIR FIRCA | 55,55 | 0,27 | 28.943.022,80 | 10:36 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | 0,38 | 1.307.928,50 | 10:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,84 | 0,00 | 7.881.320,23 | 10:36 | |
| JANTS JANTSA JANT SANAYI | 19,60 | 0,56 | 7.012.995,17 | 10:36 | |
| KAPLM KAPLAMIN | 404,00 | 2,02 | 21.055.700,50 | 10:36 | |
| KAREL KAREL ELEKTRONIK | 9,28 | 1,09 | 10.471.657,18 | 10:36 | |
| KARSN KARSAN OTOMOTIV | 10,34 | -0,58 | 32.005.451,36 | 10:36 | |
| KARTN KARTONSAN | 83,00 | -0,78 | 3.977.841,55 | 10:36 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,00 | 54.118.412,55 | 10:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | -0,77 | 20.314.056,29 | 10:36 | |
| KBORU KUZEY BORU | 19,04 | 3,76 | 124.621.383,41 | 10:36 | |
| KCAER KOCAER CELIK | 11,38 | 0,98 | 47.040.633,16 | 10:36 | |
| KCHOL KOC HOLDING | 211,80 | 0,71 | 1.956.029.086,00 | 10:36 | |
| KENT KENT GIDA | 621,00 | 1,47 | 1.133.946,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 302,75 | 0,92 | 1.451.692,75 | 10:34 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 289.170,95 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,55 | -0,52 | 9.844.826,90 | 10:36 | |
| KGYO KORAY GMYO | 7,11 | 0,00 | 2.368.026,80 | 10:34 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,71 | -0,25 | 1.739.234,83 | 10:35 | |
| KLGYO KILER GMYO | 6,91 | 0,58 | 26.281.334,37 | 10:35 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,80 | 1,90 | 26.135.110,32 | 10:36 | |
| KLMSN KLIMASAN KLIMA | 30,12 | 0,40 | 2.391.666,70 | 10:36 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,09 | 610.861,20 | 09:55 | |
| KLRHO KILER HOLDING | 573,00 | -0,61 | 209.348.459,00 | 10:36 | |
| KLSER KALESERAMIK | 28,66 | -0,07 | 4.590.279,40 | 10:36 | |
| KLSYN KOLEKSIYON MOBILYA | 8,05 | 1,13 | 5.947.664,20 | 10:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,05 | 5,34 | 152.478.923,55 | 10:36 | |
| KMPUR KIMTEKS POLIURETAN | 15,95 | 0,76 | 5.912.680,46 | 10:36 | |
| KNFRT KONFRUT TARIM | 12,47 | 0,24 | 5.933.016,42 | 10:36 | |
| KOCMT KOC METALURJI | 2,78 | 2,21 | 25.496.547,31 | 10:36 | |
| KONKA KONYA KAGIT | 16,15 | -0,25 | 13.523.688,04 | 10:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,04 | -0,30 | 134.691.152,64 | 10:36 | |
| KONYA KONYA CIMENTO | 4.550,00 | 0,44 | 14.339.012,50 | 10:36 | |
| KOPOL KOZA POLYESTER | 5,92 | -0,50 | 6.380.504,70 | 10:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,25 | 0,27 | 5.832.413,95 | 10:35 | |
| KOTON KOTON MAGAZACILIK | 17,34 | -0,06 | 8.527.466,74 | 10:36 | |
| KRDMA KARDEMIR (A) | 29,32 | 0,34 | 45.327.522,88 | 10:36 | |
| KRDMB KARDEMIR (B) | 33,96 | 0,53 | 13.474.335,76 | 10:36 | |
| KRDMD KARDEMIR (D) | 30,16 | -0,13 | 348.560.846,10 | 10:36 | |
| KRGYO KORFEZ GMYO | 3,13 | 0,00 | 2.195.944,80 | 10:36 | |
| KRONT KRON TEKNOLOJI | 15,86 | 1,08 | 5.497.215,49 | 10:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | -1,35 | 3.310.804,58 | 10:36 | |
| KRSTL KRISTAL KOLA | 12,08 | 2,20 | 14.835.708,00 | 10:36 | |
| KRTEK KARSU TEKSTIL | 26,88 | 0,52 | 1.094.899,22 | 10:35 | |
| KRVGD KERVAN GIDA | 3,08 | 0,65 | 3.751.453,23 | 10:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.317,50 | 0,61 | 56.397,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,70 | 0,11 | 195.003.111,08 | 10:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,60 | -0,26 | 6.740.770,80 | 10:36 | |
| KUTPO KUTAHYA PORSELEN | 111,40 | 0,00 | 4.890.710,80 | 10:36 | |
| KUVVA KUVVA GIDA | 118,70 | -0,17 | 214.134,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 64,75 | 5,63 | 597.835.038,00 | 10:36 | |
| KZBGY KIZILBUK GYO | 13,41 | 4,20 | 76.122.891,45 | 10:36 | |
| KZGYO KUZUGRUP GMYO | 26,00 | 0,39 | 4.667.645,22 | 10:35 | |
| LIDER LDR TURIZM | 75,90 | 0,60 | 11.182.683,55 | 10:34 | |
| LIDFA LIDER FAKTORING | 3,18 | 3,25 | 12.065.067,66 | 10:36 | |
| LILAK LILA KAGIT | 33,96 | 0,30 | 40.965.551,94 | 10:36 | |
| LINK LINK BILGISAYAR | 241,80 | 0,75 | 55.746.520,10 | 10:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,21 | 0,12 | 7.799.924,43 | 10:36 | |
| LMKDC LIMAK DOGU ANADOLU | 31,80 | -0,50 | 13.351.575,68 | 10:36 | |
| LOGO LOGO YAZILIM | 156,10 | -0,70 | 18.036.156,20 | 10:36 | |
| LRSHO LORAS HOLDING | 4,14 | 0,00 | 8.192.974,40 | 10:35 | |
| LUKSK LUKS KADIFE | 110,50 | 0,55 | 1.349.293,70 | 10:35 | |
| LYDHO LYDIA HOLDING | 186,60 | -0,16 | 24.437.487,80 | 10:36 | |
| LYDYE LYDIA YESIL ENERJI | 14.282,50 | 1,01 | 6.202.115,00 | 10:35 | |
| MAALT MARMARIS ALTINYUNUS | 1.030,00 | 3,10 | 45.619.695,00 | 10:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,28 | 0,81 | 1.495.213,48 | 10:35 | |
| MAGEN MARGUN ENERJI | 43,06 | -2,62 | 55.174.049,08 | 10:36 | |
| MAKIM MAKIM MAKINE | 16,70 | -1,18 | 4.185.216,46 | 10:36 | |
| MAKTK MAKINA TAKIM | 17,20 | 1,06 | 25.246.953,23 | 10:36 | |
| MANAS MANAS ENERJI YONETIMI | 12,27 | 7,82 | 224.217.752,93 | 10:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -0,65 | 7.230.681,96 | 10:36 | |
| MARKA MARKA YATIRIM HOLDING | 35,78 | -0,94 | 8.798.569,84 | 10:36 | |
| MARMR MARMARA HOLDING | 2,93 | -2,66 | 153.763.263,85 | 10:36 | |
| MARTI MARTI OTEL | 2,85 | -0,35 | 8.362.751,49 | 10:35 | |
| MAVI MAVI GIYIM | 48,40 | 0,17 | 40.924.480,42 | 10:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,07 | 1.825.482,54 | 10:36 | |
| MEGAP MEGA POLIETILEN | 2,90 | 0,00 | 514.448,40 | 09:55 | |
| MEGMT MEGA METAL | 67,90 | -2,86 | 209.233.355,10 | 10:36 | |
| MEKAG MEKA GLOBAL MAKINE | 5,08 | -0,39 | 28.093.159,00 | 10:36 | |
| MEPET METRO PETROL VE TESISLERI | 22,98 | 1,32 | 1.122.850,10 | 10:35 | |
| MERCN MERCAN KIMYA | 19,93 | 8,08 | 335.921.176,24 | 10:36 | |
| MERIT MERIT TURIZM | 18,02 | -0,06 | 13.783.638,73 | 10:36 | |
| MERKO MERKO GIDA | 16,87 | 0,24 | 13.599.203,53 | 10:36 | |
| METRO METRO HOLDING | 5,55 | -1,07 | 5.211.926,28 | 10:35 | |
| MEYSU MEYSU GIDA | 14,63 | -1,88 | 185.028.069,29 | 10:36 | |
| MGROS MIGROS TICARET | 670,00 | -0,07 | 278.380.861,50 | 10:36 | |
| MHRGY MHR GMYO | 3,78 | 1,07 | 2.704.256,20 | 10:36 | |
| MIATK MIA TEKNOLOJI | 37,22 | 1,25 | 152.202.028,10 | 10:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 109,00 | -6,92 | 1.589.983,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,22 | 1,94 | 16.578.334,22 | 10:36 | |
| MNDTR MONDI TURKEY | 6,73 | 0,15 | 1.168.279,09 | 10:36 | |
| MOBTL MOBILTEL ILETISIM | 10,52 | -0,57 | 14.336.089,43 | 10:35 | |
| MOGAN MOGAN ENERJI | 9,08 | 0,00 | 6.920.919,07 | 10:35 | |
| MOPAS MOPAS MARKETCILIK | 55,50 | 0,91 | 34.767.588,85 | 10:36 | |
| MPARK MLP SAGLIK | 462,25 | 0,76 | 29.629.247,50 | 10:36 | |
| MRGYO MARTI GMYO | 2,63 | -0,38 | 13.503.492,10 | 10:35 | |
| MRSHL MARSHALL | 1.619,00 | 2,73 | 47.273.337,00 | 10:36 | |
| MSGYO MISTRAL GMYO | 6,15 | -1,28 | 3.422.728,45 | 10:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | 0,17 | 2.816.757,74 | 10:36 | |
| MTRYO METRO YAT. ORT. | 11,14 | 3,15 | 3.596.302,61 | 10:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,64 | -0,30 | 92.511,39 | 10:33 | |
| NATEN NATUREL ENERJI | 8,42 | 0,24 | 9.196.622,62 | 10:36 | |
| NETAS NETAS TELEKOM. | 64,55 | 0,08 | 2.329.492,05 | 10:36 | |
| NETCD NETCAD YAZILIM | 67,30 | 9,97 | 10.650.561,50 | 10:36 | |
| NIBAS NIGBAS NIGDE BETON | 3,72 | 1,36 | 6.270.957,68 | 10:34 | |
| NTGAZ NATURELGAZ | 11,30 | -0,18 | 4.920.390,81 | 10:36 | |
| NTHOL NET HOLDING | 48,18 | -0,04 | 5.475.978,44 | 10:35 | |
| NUGYO NUROL GMYO | 10,67 | -0,47 | 2.999.275,85 | 10:35 | |
| NUHCM NUH CIMENTO | 246,30 | 0,33 | 5.427.390,30 | 10:35 | |
| OBAMS OBA MAKARNACILIK | 7,95 | 1,53 | 70.473.598,89 | 10:36 | |
| OBASE OBASE BILGISAYAR | 39,94 | 0,00 | 1.004.323,00 | 10:34 | |
| ODAS ODAS ELEKTRIK | 5,88 | -0,34 | 27.774.503,07 | 10:36 | |
| ODINE ODINE TEKNOLOJI | 351,00 | 0,14 | 4.844.213,75 | 10:36 | |
| OFSYM OFIS YEM GIDA | 73,70 | -1,01 | 21.399.360,10 | 10:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 295,50 | 0,17 | 11.061.950,00 | 10:36 | |
| ONRYT ONUR TEKNOLOJI | 68,70 | -0,07 | 4.686.952,80 | 10:35 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -1,04 | 2.326.962,08 | 10:36 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,45 | -0,90 | 8.202.100,15 | 10:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -1,55 | 39.740,90 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,40 | 0,36 | 1.867.820,06 | 10:35 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,00 | 11.637.961,17 | 10:35 | |
| OTKAR OTOKAR | 452,75 | -2,06 | 368.767.558,75 | 10:36 | |
| OTTO OTTO HOLDING | 331,25 | 0,38 | 31.619.652,75 | 10:36 | |
| OYAKC OYAK CIMENTO | 26,46 | 0,00 | 61.487.354,16 | 10:36 | |
| OYAYO OYAK YAT. ORT. | 53,60 | 2,10 | 3.080.948,40 | 10:35 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,00 | 677.451,93 | 10:35 | |
| OYYAT OYAK YATIRIM MENKUL | 54,70 | 3,60 | 7.168.175,20 | 10:36 | |
| OZATD OZATA DENIZCILIK | 167,40 | -0,36 | 29.727.387,50 | 10:36 | |
| OZGYO OZDERICI GMYO | 2,14 | -1,38 | 8.303.072,09 | 10:36 | |
| OZKGY OZAK GMYO | 14,95 | -1,90 | 13.135.128,65 | 10:36 | |
| OZRDN OZERDEN AMBALAJ | 20,00 | -0,89 | 2.496.523,81 | 10:34 | |
| OZSUB OZSU BALIK | 21,54 | 4,06 | 51.960.376,82 | 10:36 | |
| OZYSR OZYASAR TEL | 49,50 | -0,96 | 34.735.976,45 | 10:36 | |
| PAGYO PANORA GMYO | 93,85 | 0,21 | 871.102,15 | 10:36 | |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 206.537.938,31 | 10:36 | |
| PAMEL PAMEL ELEKTRIK | 90,60 | -0,88 | 2.198.075,25 | 10:35 | |
| PAPIL PAPILON SAVUNMA | 18,40 | -0,11 | 30.078.181,47 | 10:36 | |
| PARSN PARSAN | 102,50 | -0,97 | 4.623.541,10 | 10:35 | |
| PASEU PASIFIK EURASIA LOJISTIK | 157,70 | -0,76 | 161.446.130,10 | 10:36 | |
| PATEK PASIFIK TEKNOLOJI | 20,42 | -0,20 | 75.942.624,76 | 10:36 | |
| PCILT PC ILETISIM MEDYA | 23,26 | -1,02 | 3.543.930,50 | 10:36 | |
| PEKGY PEKER GMYO | 10,23 | 1,29 | 268.289.458,90 | 10:36 | |
| PENGD PENGUEN GIDA | 9,19 | 1,21 | 25.887.515,56 | 10:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,35 | -0,14 | 2.672.569,83 | 10:35 | |
| PETKM PETKIM | 19,04 | 1,66 | 481.252.499,35 | 10:36 | |
| PETUN PINAR ET VE UN | 13,05 | -0,23 | 3.741.690,78 | 10:36 | |
| PGSUS PEGASUS | 210,70 | 0,72 | 1.276.649.196,70 | 10:36 | |
| PINSU PINAR SU | 11,40 | -0,61 | 5.793.993,07 | 10:36 | |
| PKART PLASTIKKART | 71,90 | -1,10 | 1.628.246,25 | 10:35 | |
| PKENT PETROKENT TURIZM | 152,20 | 0,46 | 11.905.834,80 | 10:36 | |
| PLTUR PLATFORM TURIZM | 22,32 | 0,72 | 12.592.473,82 | 10:36 | |
| PNLSN PANELSAN CATI CEPHE | 43,74 | 0,23 | 5.455.842,70 | 10:36 | |
| PNSUT PINAR SUT | 12,85 | -0,08 | 6.466.783,90 | 10:36 | |
| POLHO POLISAN HOLDING | 17,40 | 1,22 | 16.769.323,31 | 10:36 | |
| POLTK POLITEKNIK METAL | 6.305,00 | -0,36 | 18.809.977,50 | 10:36 | |
| PRDGS PARDUS GIRISIM | 7,13 | -1,79 | 12.034.903,71 | 10:36 | |
| PRKAB TURK PRYSMIAN KABLO | 66,15 | 2,40 | 280.947.606,90 | 10:36 | |
| PRKME PARK ELEK.MADENCILIK | 21,80 | 2,25 | 37.654.570,04 | 10:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,51 | -2,87 | 2.303.720,89 | 10:36 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -0,46 | 2.811.369,10 | 10:36 | |
| PSGYO PASIFIK GMYO | 2,56 | 0,39 | 75.895.823,69 | 10:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -1,62 | 250.286,40 | 09:55 | |
| QNBTR QNB BANK | 288,25 | -1,28 | 381.354,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | -1,72 | 78.654.887,91 | 10:36 | |
| RALYH RAL YATIRIM HOLDING | 172,20 | -0,75 | 29.546.060,50 | 10:35 | |
| RAYSG RAY SIGORTA | 229,50 | 1,55 | 21.065.266,70 | 10:36 | |
| REEDR REEDER TEKNOLOJI | 6,82 | 0,59 | 14.095.138,83 | 10:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,70 | 0,13 | 19.713.152,60 | 10:36 | |
| RNPOL RAINBOW POLIKARBONAT | 44,14 | -0,18 | 1.596.444,54 | 10:36 | |
| RODRG RODRIGO TEKSTIL | 22,50 | 0,00 | 1.184.399,00 | 10:36 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,10 | -0,49 | 16.170.715,68 | 10:36 | |
| RUBNS RUBENIS TEKSTIL | 32,40 | 0,87 | 74.006.993,50 | 10:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,76 | 0,79 | 16.498.062,04 | 10:36 | |
| RYGYO REYSAS GMYO | 30,00 | -0,46 | 24.307.024,12 | 10:36 | |
| RYSAS REYSAS LOJISTIK | 20,06 | 0,85 | 95.207.828,33 | 10:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,50 | 0,49 | 15.728.618,54 | 10:35 | |
| SAHOL SABANCI HOLDING | 105,40 | -0,09 | 773.322.527,20 | 10:36 | |
| SAMAT SARAY MATBAACILIK | 5,91 | -0,17 | 1.402.353,28 | 10:35 | |
| SANEL SANEL MUHENDISLIK | 40,86 | 3,92 | 10.938.948,74 | 10:36 | |
| SANFM SANIFOAM ENDUSTRI | 7,37 | 0,41 | 6.254.378,34 | 10:36 | |
| SANKO SANKO PAZARLAMA | 22,70 | -0,26 | 1.407.884,28 | 10:31 | |
| SARKY SARKUYSAN | 41,42 | -2,22 | 239.139.466,74 | 10:36 | |
| SASA SASA POLYESTER | 2,54 | 0,40 | 481.813.893,38 | 10:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,30 | 1,20 | 10.642.029,10 | 10:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,50 | -0,26 | 16.529.291,10 | 10:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,92 | -4,01 | 84.602.028,94 | 10:36 | |
| SEGYO SEKER GMYO | 4,89 | -1,41 | 11.462.856,06 | 10:36 | |
| SEKFK SEKER FIN. KIR. | 9,51 | -4,33 | 5.230.764,84 | 10:35 | |
| SEKUR SEKURO PLASTIK | 5,26 | 2,73 | 7.510.566,62 | 10:35 | |
| SELEC SELCUK ECZA DEPOSU | 84,75 | 0,53 | 10.401.788,80 | 10:35 | |
| SELVA SELVA GIDA | 2,57 | -0,77 | 19.075.310,41 | 10:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,42 | 1,08 | 22.269.361,90 | 10:36 | |
| SEYKM SEYITLER KIMYA | 5,24 | -0,57 | 686.737,20 | 10:36 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,39 | 1.442.729,93 | 10:36 | |
| SISE SISE CAM | 47,98 | -0,62 | 769.144.562,92 | 10:36 | |
| SKBNK SEKERBANK | 9,65 | -1,03 | 122.241.346,10 | 10:36 | |
| SKTAS SOKTAS | 3,84 | 0,52 | 2.386.412,23 | 10:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 312,00 | 0,97 | 4.825.640,75 | 10:36 | |
| SKYMD SEKER YATIRIM | 12,27 | -0,08 | 3.497.257,48 | 10:35 | |
| SMART SMARTIKS YAZILIM | 23,40 | 0,09 | 1.888.301,08 | 10:35 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,99 | -0,25 | 14.293.096,53 | 10:36 | |
| SMRVA SUMER VARLIK YONETIM | 66,15 | -0,15 | 26.238.422,55 | 10:36 | |
| SNGYO SINPAS GMYO | 5,04 | 0,20 | 10.463.162,94 | 10:36 | |
| SNICA SANICA ISI SANAYI | 4,49 | 0,00 | 11.506.786,65 | 10:36 | |
| SNPAM SONMEZ PAMUKLU | 24,50 | 1,41 | 28.126,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 376.656,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,21 | 0,23 | 4.144.106,68 | 10:36 | |
| SOKM SOK MARKETLER TICARET | 64,20 | -1,08 | 32.287.693,60 | 10:36 | |
| SONME SONMEZ FILAMENT | 156,60 | 0,32 | 931.616,50 | 10:35 | |
| SRVGY SERVET GMYO | 3,43 | 0,29 | 11.836.739,78 | 10:36 | |
| SUMAS SUMAS SUNI TAHTA | 286,00 | -3,38 | 57.200,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,84 | 0,64 | 6.088.047,06 | 10:35 | |
| SURGY SUR TATIL EVLERI GMYO | 52,55 | 1,15 | 19.256.654,55 | 10:36 | |
| SUWEN SUWEN TEKSTIL | 8,69 | 0,12 | 2.681.186,37 | 10:36 | |
| TABGD TAB GIDA | 257,25 | 0,49 | 12.978.333,50 | 10:36 | |
| TARKM TARKIM BITKI KORUMA | 418,00 | 0,66 | 22.348.391,75 | 10:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,37 | -0,19 | 15.888.316,46 | 10:36 | |
| TATGD TAT GIDA | 14,31 | -0,49 | 1.430.145,06 | 10:33 | |
| TAVHL TAV HAVALIMANLARI | 364,50 | -0,61 | 73.118.893,25 | 10:36 | |
| TBORG T.TUBORG | 175,60 | -0,23 | 7.742.688,50 | 10:36 | |
| TCELL TURKCELL | 117,00 | 0,00 | 460.393.437,80 | 10:36 | |
| TCKRC KIRAC GALVANIZ | 89,55 | 0,39 | 23.724.834,10 | 10:36 | |
| TDGYO TREND GMYO | 25,30 | -1,56 | 6.274.605,84 | 10:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,85 | 0,44 | 117.253.583,27 | 10:36 | |
| TEKTU TEK-ART TURIZM | 9,58 | 2,13 | 42.158.668,60 | 10:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,60 | 0,28 | 296.581.309,00 | 10:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,72 | -2,35 | 35.812.672,10 | 10:36 | |
| TGSAS TGS DIS TICARET | 162,70 | -0,73 | 1.958.484,30 | 10:32 | |
| THYAO TURK HAVA YOLLARI | 331,50 | 0,61 | 3.893.886.928,50 | 10:36 | |
| TKFEN TEKFEN HOLDING | 84,95 | 0,53 | 95.638.178,70 | 10:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,28 | -0,65 | 6.506.564,26 | 10:36 | |
| TLMAN TRABZON LIMAN | 102,30 | -0,20 | 2.365.523,50 | 10:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 411,75 | -0,78 | 4.511.169,50 | 10:33 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,40 | -0,44 | 15.011.635,10 | 10:35 | |
| TNZTP TAPDI TINAZTEPE | 26,46 | 1,30 | 25.235.840,26 | 10:36 | |
| TOASO TOFAS OTO. FAB. | 318,00 | 0,32 | 850.102.716,50 | 10:36 | |
| TRALT TURK ALTIN ISLETMELERI | 49,50 | 2,40 | 1.585.043.068,94 | 10:36 | |
| TRCAS TURCAS HOLDING | 50,55 | -1,46 | 15.311.108,10 | 10:35 | |
| TRENJ TR DOGAL ENERJI | 102,40 | 0,49 | 50.359.591,30 | 10:36 | |
| TRGYO TORUNLAR GMYO | 83,50 | -0,12 | 4.524.896,55 | 10:35 | |
| TRHOL TERA FINANSAL YAT. HOL. | 720,50 | -1,03 | 30.152.100,50 | 10:36 | |
| TRILC TURK ILAC SERUM | 18,42 | -0,43 | 6.708.746,57 | 10:36 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,30 | 0,61 | 132.793.952,70 | 10:36 | |
| TSGYO TSKB GMYO | 7,86 | -0,51 | 3.149.827,20 | 10:35 | |
| TSKB T.S.K.B. | 13,38 | 0,00 | 56.173.086,04 | 10:36 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 66.066.949,86 | 10:36 | |
| TTKOM TURK TELEKOM | 68,00 | 1,04 | 399.073.277,35 | 10:36 | |
| TTRAK TURK TRAKTOR | 578,50 | -4,77 | 167.945.813,50 | 10:36 | |
| TUCLK TUGCELIK | 5,32 | -1,66 | 24.092.438,58 | 10:36 | |
| TUKAS TUKAS | 2,89 | -0,34 | 74.405.577,63 | 10:36 | |
| TUPRS TUPRAS | 220,30 | 0,23 | 1.083.200.361,00 | 10:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,70 | 1,18 | 43.617.978,97 | 10:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | 0,85 | 827.323,48 | 10:34 | |
| TURSG TURKIYE SIGORTA | 12,40 | 4,47 | 413.350.535,74 | 10:36 | |
| UCAYM UCAY MUHENDISLIK | 35,54 | -1,06 | 138.360.029,58 | 10:36 | |
| UFUK UFUK YATIRIM | 1.560,00 | 0,00 | 2.797.762,00 | 10:36 | |
| ULAS ULASLAR TURIZM YAT. | 30,02 | -0,60 | 1.757.801,98 | 10:36 | |
| ULKER ULKER BISKUVI | 135,20 | -0,44 | 169.415.432,50 | 10:36 | |
| ULUFA ULUSAL FAKTORING | 4,30 | 3,86 | 33.450.186,77 | 10:36 | |
| ULUSE ULUSOY ELEKTRIK | 200,80 | 3,40 | 33.254.838,70 | 10:36 | |
| ULUUN ULUSOY UN SANAYI | 7,59 | 0,00 | 15.911.032,77 | 10:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,80 | -1,00 | 6.412.858,33 | 10:36 | |
| USAK USAK SERAMIK | 1,82 | -0,55 | 34.933.945,52 | 10:36 | |
| USAKR USAK SERAMIK - RHKP | 0,83 | 0,00 | 5.066.520,95 | 10:36 | |
| VAKBN VAKIFLAR BANKASI | 37,50 | 1,02 | 850.809.839,92 | 10:36 | |
| VAKFA VAKIF FAKTORING | 14,05 | -0,28 | 98.953.688,95 | 10:36 | |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,48 | 43.985.993,77 | 10:36 | |
| VAKKO VAKKO TEKSTIL | 67,15 | 0,60 | 22.273.942,95 | 10:36 | |
| VANGD VANET GIDA | 59,55 | -0,75 | 8.538.024,60 | 10:36 | |
| VBTYZ VBT YAZILIM | 21,52 | -2,18 | 57.782.772,32 | 10:36 | |
| VERTU VERUSATURK GIRISIM | 41,94 | -0,85 | 9.460.208,12 | 10:36 | |
| VERUS VERUSA HOLDING | 273,25 | -0,36 | 5.595.908,50 | 10:36 | |
| VESBE VESTEL BEYAZ ESYA | 8,46 | 0,00 | 12.982.369,74 | 10:36 | |
| VESTL VESTEL | 32,02 | -0,19 | 15.218.691,68 | 10:35 | |
| VKFYO VAKIF YAT. ORT. | 45,38 | -0,61 | 4.506.530,78 | 10:36 | |
| VKGYO VAKIF GMYO | 2,92 | 1,04 | 24.560.934,85 | 10:35 | |
| VKING VIKING KAGIT | 32,48 | -0,37 | 4.906.713,92 | 10:36 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | -0,40 | 11.222.088,76 | 10:36 | |
| VSNMD VISNE MADENCILIK | 101,00 | 5,10 | 132.113.853,30 | 10:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,25 | 0,27 | 30.993.845,75 | 10:36 | |
| YATAS YATAS | 45,60 | -0,39 | 4.078.555,26 | 10:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,02 | 1,97 | 8.926.519,62 | 10:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,80 | 1,96 | 263.764,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,12 | -0,87 | 54.967.719,86 | 10:36 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 0,00 | 8.373.324,25 | 10:35 | |
| YGGYO YENI GIMAT GMYO | 151,30 | -1,37 | 4.365.725,50 | 10:34 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,86 | -0,84 | 10.645.194,08 | 10:36 | |
| YKBNK YAPI VE KREDI BANK. | 39,66 | -0,10 | 764.670.734,86 | 10:36 | |
| YKSLN YUKSELEN CELIK | 3,23 | 0,31 | 4.724.595,81 | 10:35 | |
| YONGA YONGA MOBILYA | 55,25 | -0,90 | 193.430,25 | 09:55 | |
| YUNSA YUNSA | 10,16 | 0,69 | 132.646.906,76 | 10:36 | |
| YYAPI YESIL YAPI | 1,83 | 0,55 | 18.122.954,26 | 10:36 | |
| YYLGD YAYLA GIDA | 13,68 | -1,58 | 39.662.763,21 | 10:36 | |
| ZEDUR ZEDUR ENERJI | 8,50 | -0,47 | 4.696.923,64 | 10:36 | |
| ZERGY ZERAY GMYO | 21,96 | 7,12 | 450.477.636,68 | 10:36 | |
| ZGYO Z GMYO | 30,48 | 9,88 | 220.548.382,22 | 10:36 | |
| ZOREN ZORLU ENERJI | 3,58 | 0,85 | 75.860.288,98 | 10:36 | |
| ZRGYO ZIRAAT GMYO | 23,18 | 2,39 | 11.339.009,26 | 10:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
