Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,73 | -0,57 | 68.435.301,83 | 16:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,63 | -0,38 | 21.461.612,23 | 16:19 | |
| AAGYO AGAOGLU GMYO | 12,74 | -1,55 | 59.009.490,21 | 16:19 | |
| ACSEL ACIPAYAM SELULOZ | 124,70 | 0,40 | 31.671.169,90 | 16:19 | |
| ADEL ADEL KALEMCILIK | 29,10 | 0,14 | 30.691.250,54 | 16:20 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 43.005.657,82 | 16:20 | |
| ADGYO ADRA GMYO | 47,42 | -2,27 | 13.476.472,50 | 16:18 | |
| AEFES ANADOLU EFES | 21,80 | -0,37 | 1.038.096.236,72 | 16:20 | |
| AFYON AFYON CIMENTO | 12,56 | -2,18 | 8.451.970,34 | 16:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,40 | -1,44 | 31.025.442,10 | 16:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | -1,35 | 118.533.410,90 | 16:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -2,07 | 31.625.664,40 | 16:20 | |
| AGYO ATAKULE GMYO | 7,30 | -0,14 | 850.014,10 | 16:09 | |
| AHGAZ AHLATCI DOGALGAZ | 32,44 | -3,05 | 83.132.349,92 | 16:20 | |
| AHSGY AHES GMYO | 19,45 | 4,01 | 178.912.436,75 | 16:19 | |
| AKBNK AKBANK | 65,85 | 3,86 | 11.716.889.277,20 | 16:20 | |
| AKCNS AKCANSA | 236,50 | -0,21 | 41.268.905,20 | 16:17 | |
| AKENR AKENERJI | 9,92 | -0,60 | 39.395.016,21 | 16:19 | |
| AKFGY AKFEN GMYO | 2,74 | -1,08 | 31.472.988,90 | 16:19 | |
| AKFIS AKFEN INSAAT | 92,20 | 0,44 | 109.891.977,60 | 16:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,78 | -0,42 | 111.440.512,62 | 16:19 | |
| AKGRT AKSIGORTA | 6,57 | -1,79 | 83.117.224,91 | 16:20 | |
| AKHAN AKHAN UN | 43,80 | -8,86 | 496.263.816,00 | 16:20 | |
| AKMGY AKMERKEZ GMYO | 239,60 | 0,93 | 8.902.639,30 | 16:09 | |
| AKSA AKSA | 12,63 | -2,85 | 255.551.671,44 | 16:20 | |
| AKSEN AKSA ENERJI | 91,25 | -3,08 | 550.889.507,45 | 16:19 | |
| AKSGY AKIS GMYO | 9,64 | 3,66 | 52.402.618,79 | 16:20 | |
| AKSUE AKSU ENERJI | 42,44 | 2,22 | 90.108.431,08 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -0,45 | 1.578.466,66 | 16:12 | |
| ALARK ALARKO HOLDING | 102,50 | 1,49 | 349.373.555,60 | 16:19 | |
| ALBRK ALBARAKA TURK | 8,07 | 1,77 | 107.770.287,34 | 16:19 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,48 | -9,61 | 1.051.146.381,34 | 16:20 | |
| ALCAR ALARKO CARRIER | 719,50 | -2,77 | 28.919.614,00 | 16:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 180,10 | 0,06 | 69.993.286,10 | 16:20 | |
| ALFAS ALFA SOLAR ENERJI | 41,06 | 0,05 | 43.999.107,72 | 16:19 | |
| ALGYO ALARKO GMYO | 3,31 | -0,30 | 60.835.992,08 | 16:19 | |
| ALKA ALKIM KAGIT | 8,05 | -1,35 | 7.057.755,28 | 16:19 | |
| ALKIM ALKIM KIMYA | 15,45 | -0,64 | 7.502.507,50 | 16:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 1,58 | 143.337.606,25 | 16:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,90 | -0,21 | 354.002.097,15 | 16:20 | |
| ALTNY ALTINAY SAVUNMA | 15,25 | -0,85 | 104.899.507,48 | 16:20 | |
| ALVES ALVES KABLO | 2,17 | -0,46 | 113.688.297,27 | 16:19 | |
| ANELE ANEL ELEKTRIK | 122,40 | 1,16 | 106.634.744,10 | 16:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,33 | -0,64 | 5.505.718,00 | 16:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,90 | 0,78 | 145.767.594,30 | 16:20 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,74 | 81.932.156,42 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 112,50 | -0,79 | 50.142.869,40 | 16:19 | |
| ARCLK ARCELIK | 96,25 | -1,03 | 98.867.853,65 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,30 | 2,77 | 308.981.285,85 | 16:19 | |
| ARENA ARENA BILGISAYAR | 21,40 | -1,65 | 11.384.959,26 | 16:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,70 | 1,37 | 63.064.033,48 | 16:19 | |
| ARMGD ARMADA GIDA | 185,30 | 2,77 | 146.853.775,40 | 16:19 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,19 | 26.616.787,37 | 16:19 | |
| ARTMS ARTEMIS HALI | 43,36 | 3,24 | 71.444.225,48 | 16:19 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -5,99 | 39.239.143,06 | 16:19 | |
| ASELS ASELSAN | 333,00 | -2,70 | 7.491.433.439,00 | 16:20 | |
| ASGYO ASCE GMYO | 10,74 | -0,83 | 17.846.041,85 | 16:20 | |
| ASTOR ASTOR ENERJI | 288,25 | -2,45 | 3.831.010.423,50 | 16:20 | |
| ASUZU ANADOLU ISUZU | 50,45 | -0,88 | 8.176.975,15 | 16:19 | |
| ATAGY ATA GMYO | 10,60 | -0,93 | 3.316.810,91 | 16:04 | |
| ATAKP ATAKEY PATATES | 49,84 | -0,16 | 16.032.161,41 | 16:19 | |
| ATATP ATP YAZILIM | 241,80 | -3,67 | 488.017.132,20 | 16:20 | |
| ATATR ATA TURIZM | 13,83 | 1,32 | 186.659.145,47 | 16:19 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 1,27 | 5.213.535,79 | 16:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,24 | -1,05 | 6.131.839,41 | 16:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,76 | -3,18 | 33.586.533,50 | 16:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 0,00 | 5.864.066,76 | 16:13 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -0,19 | 16.473.814,85 | 16:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,28 | -9,96 | 25.647.881,72 | 16:17 | |
| AYCES ALTINYUNUS CESME | 462,00 | 0,43 | 29.390.078,50 | 16:19 | |
| AYDEM AYDEM ENERJI | 22,96 | 0,97 | 27.107.659,20 | 16:19 | |
| AYEN AYEN ENERJI | 31,46 | 0,19 | 12.515.433,40 | 16:17 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 257,00 | -2,93 | 208.408.407,00 | 16:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 2,61 | 24.767.518,24 | 16:20 | |
| BAGFS BAGFAS | 23,82 | 2,06 | 39.119.357,50 | 16:19 | |
| BAHKM BAHADIR KIMYA | 118,10 | -2,80 | 51.300.977,70 | 16:20 | |
| BAKAB BAK AMBALAJ | 43,60 | -0,73 | 6.724.728,20 | 16:19 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 14,83 | -0,47 | 345.645.872,64 | 16:20 | |
| BANVT BANVIT | 155,30 | -0,77 | 12.969.580,60 | 16:20 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,14 | -0,59 | 7.208.308,06 | 16:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -2,11 | 22.830.970,63 | 16:18 | |
| BEGYO BATI EGE GMYO | 3,40 | -2,02 | 18.140.019,96 | 16:19 | |
| BERA BERA HOLDING | 12,65 | -1,02 | 38.516.962,60 | 16:19 | |
| BESLR BESLER GIDA | 12,36 | 0,57 | 15.192.676,60 | 16:19 | |
| BESTE BEST BRANDS ENERJI | 27,54 | -1,64 | 95.608.254,34 | 16:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,15 | 9,59 | 2.588.244.528,15 | 16:20 | |
| BEYAZ BEYAZ FILO | 23,92 | 0,08 | 9.317.542,26 | 16:19 | |
| BFREN BOSCH FREN SISTEMLERI | 124,20 | -0,32 | 10.420.627,70 | 16:19 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | -2,24 | 22.575.062,68 | 16:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 0,00 | 32.836.570,07 | 16:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,00 | -4,50 | 467.688.738,10 | 16:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,25 | -0,34 | 234.528.830,75 | 16:20 | |
| BIMAS BIM MAGAZALAR | 378,25 | -3,07 | 3.825.657.129,75 | 16:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 0,34 | 20.842.300,60 | 16:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 0,32 | 95.670.496,94 | 16:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,51 | 1,74 | 50.912.640,87 | 16:20 | |
| BIZIM BIZIM MAGAZALARI | 23,16 | -2,53 | 5.472.315,82 | 16:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -4,19 | 159.956.424,02 | 16:19 | |
| BLCYT BILICI YATIRIM | 18,88 | -2,73 | 19.047.026,15 | 16:19 | |
| BLUME BLUME METAL KIMYA | 34,56 | 1,71 | 61.094.542,58 | 16:19 | |
| BMSCH BMS CELIK HASIR | 12,19 | -1,85 | 3.741.378,11 | 16:19 | |
| BMSTL BMS BIRLESIK METAL | 42,32 | -1,58 | 32.863.455,28 | 16:19 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -2,03 | 26.362.774,34 | 16:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,07 | -0,06 | 16.141.456,31 | 16:19 | |
| BORLS BORLEASE OTOMOTIV | 5,51 | 2,80 | 13.790.651,81 | 16:19 | |
| BORSK BOR SEKER | 5,60 | -0,36 | 16.490.924,69 | 16:19 | |
| BOSSA BOSSA | 6,20 | -0,96 | 8.855.817,94 | 16:16 | |
| BRISA BRISA | 78,20 | -2,43 | 16.013.050,40 | 16:20 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,51 | 0,27 | 1.379.362,85 | 16:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,95 | -1,40 | 12.111.413,55 | 16:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,32 | 0,13 | 36.603.073,09 | 16:19 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 533,00 | 2,21 | 535.699.999,00 | 16:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.717,00 | 0,47 | 58.748.133,00 | 16:20 | |
| BSOKE BATICIM CIMENTO | 34,18 | -3,88 | 30.227.797,76 | 16:19 | |
| BTCIM BATICIM BATI ANADOLU | 4,81 | -1,84 | 305.514.768,73 | 16:19 | |
| BUCIM BURSA CIMENTO | 5,01 | -0,60 | 8.493.450,88 | 16:18 | |
| BULGS BULLS GSYO | 37,98 | 0,21 | 49.174.942,78 | 16:19 | |
| BURCE BURCELIK | 37,58 | 3,24 | 192.230.139,90 | 16:20 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 27.176.197,00 | 16:18 | |
| BVSAN BULBULOGLU VINC | 107,70 | 1,22 | 31.872.750,50 | 16:19 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -0,63 | 13.785.850,32 | 16:19 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 217.829.972,07 | 16:19 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,46 | 3,47 | 140.477.545,04 | 16:20 | |
| CCOLA COCA COLA ICECEK | 87,55 | -3,84 | 326.655.969,10 | 16:20 | |
| CELHA CELIK HALAT | 26,76 | 8,96 | 200.524.222,54 | 16:20 | |
| CEMAS CEMAS DOKUM | 4,07 | 0,74 | 33.406.826,19 | 16:19 | |
| CEMTS CEMTAS | 8,81 | -0,56 | 7.072.190,89 | 16:19 | |
| CEMZY CEM ZEYTIN | 12,13 | 0,25 | 47.784.954,73 | 16:19 | |
| CEOEM CEO EVENT MEDYA | 22,46 | 1,91 | 18.496.310,40 | 16:18 | |
| CGCAM CAGDAS CAM | 39,48 | 1,49 | 83.120.814,48 | 16:20 | |
| CIMSA CIMSA | 45,04 | 0,45 | 214.593.589,62 | 16:19 | |
| CLEBI CELEBI | 1.453,00 | 0,69 | 38.487.378,00 | 16:20 | |
| CMBTN CIMBETON | 1.543,00 | -1,15 | 33.241.093,00 | 16:19 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | -1,69 | 9.547.836,79 | 16:19 | |
| COSMO COSMOS YAT. HOLDING | 116,00 | -3,17 | 4.817.926,70 | 16:18 | |
| CRDFA CREDITWEST FAKTORING | 41,50 | -1,80 | 63.064.360,32 | 16:19 | |
| CRFSA CARREFOURSA | 168,80 | -6,95 | 382.814.931,50 | 16:19 | |
| CUSAN CUHADAROGLU METAL | 23,38 | -0,60 | 11.710.194,86 | 16:16 | |
| CVKMD CVK MADEN | 37,64 | -0,48 | 197.447.793,04 | 16:20 | |
| CWENE CW ENERJI | 34,36 | 1,06 | 588.789.216,12 | 16:20 | |
| DAGI DAGI GIYIM | 9,04 | 0,67 | 25.119.844,07 | 16:17 | |
| DAPGM DAP GAYRIMENKUL | 8,44 | -2,88 | 360.881.068,70 | 16:19 | |
| DARDL DARDANEL | 1,67 | -0,60 | 22.685.237,58 | 16:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,33 | -2,91 | 36.474.050,52 | 16:19 | |
| DENGE DENGE HOLDING | 2,38 | 1,71 | 28.793.797,04 | 16:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,25 | -0,87 | 23.069.685,08 | 16:19 | |
| DERIM DERIMOD | 34,60 | 1,23 | 5.171.673,44 | 16:15 | |
| DESA DESA DERI | 9,27 | -1,90 | 7.262.333,76 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 40,26 | -1,85 | 44.766.251,48 | 16:19 | |
| DEVA DEVA HOLDING | 69,75 | -0,50 | 19.221.305,15 | 16:19 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 81.179.978,00 | 16:19 | |
| DGGYO DOGUS GMYO | 34,60 | 1,17 | 2.187.938,94 | 16:14 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | 0,46 | 23.618.202,86 | 16:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 24,52 | 3,81 | 56.611.340,64 | 16:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,00 | 38.196.070,67 | 16:20 | |
| DMRGD DMR UNLU MAMULLER | 11,52 | -2,46 | 110.144.429,20 | 16:19 | |
| DMSAS DEMISAS DOKUM | 8,13 | -0,61 | 7.993.058,98 | 16:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,65 | -1,17 | 7.701.060,68 | 16:19 | |
| DOAS DOGUS OTOMOTIV | 187,80 | -1,37 | 108.280.765,70 | 16:20 | |
| DOCO DO-CO | 11.225,00 | 1,29 | 36.449.560,00 | 16:19 | |
| DOFER DOFER YAPI MALZEMELERI | 27,00 | -1,60 | 11.094.756,44 | 16:19 | |
| DOFRB DOF ROBOTIK | 133,40 | -4,99 | 438.799.890,90 | 16:20 | |
| DOGUB DOGUSAN | 77,80 | -3,83 | 20.949.383,40 | 16:19 | |
| DOHOL DOGAN HOLDING | 20,84 | -0,38 | 76.415.177,34 | 16:19 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -1,21 | 3.496.229,78 | 16:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.638,00 | -3,82 | 1.002.504.462,00 | 16:19 | |
| DUNYH DUNYA HOLDING | 157,80 | 1,61 | 252.044.769,60 | 16:19 | |
| DURDO DURAN DOGAN BASIM | 4,93 | -0,40 | 8.965.772,21 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 17,82 | -2,03 | 14.160.654,61 | 16:19 | |
| DYOBY DYO BOYA | 12,52 | -1,57 | 5.663.498,52 | 16:20 | |
| DZGYO DENIZ GMYO | 7,22 | 0,70 | 7.243.283,03 | 16:19 | |
| EBEBK EBEBEK MAGAZACILIK | 90,35 | 2,67 | 78.642.262,05 | 16:20 | |
| ECILC ECZACIBASI ILAC | 67,15 | -1,68 | 245.182.405,10 | 16:20 | |
| ECOGR ECOGREEN ENERJI | 36,38 | 0,17 | 234.680.842,32 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 317,00 | 0,48 | 85.351.872,50 | 16:19 | |
| EDATA E-DATA TEKNOLOJI | 18,05 | 1,69 | 25.915.684,47 | 16:19 | |
| EDIP EDIP GAYRIMENKUL | 33,86 | 1,01 | 9.397.429,94 | 16:20 | |
| EFOR EFOR YATIRIM | 19,08 | -8,00 | 1.113.609.885,16 | 16:20 | |
| EGEEN EGE ENDUSTRI | 5.257,50 | -0,24 | 24.182.070,00 | 16:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,18 | -2,63 | 55.173.238,82 | 16:19 | |
| EGEPO NASMED EGEPOL | 18,04 | -2,22 | 36.131.686,68 | 16:14 | |
| EGGUB EGE GUBRE | 93,70 | -0,37 | 20.404.932,65 | 16:19 | |
| EGPRO EGE PROFIL | 33,38 | -0,24 | 17.424.452,16 | 16:20 | |
| EGSER EGE SERAMIK | 2,82 | -0,70 | 3.691.168,82 | 16:18 | |
| EKDMR EKINCILER DEMIR CELIK | 48,20 | -1,63 | 274.622.266,37 | 16:19 | |
| EKGYO EMLAK KONUT GMYO | 18,14 | 1,28 | 2.235.094.142,25 | 16:20 | |
| EKIM EKIM TURIZM | 18,86 | -0,21 | 136.963.659,66 | 16:20 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -0,56 | 30.773.882,18 | 16:17 | |
| EKSUN EKSUN GIDA | 6,08 | -2,25 | 11.722.521,91 | 16:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,24 | -1,40 | 17.362.572,94 | 16:19 | |
| EMKEL EMEK ELEKTRIK | 18,48 | 0,65 | 66.894.362,18 | 16:19 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 162.520.674,80 | 16:19 | |
| ENDAE ENDA ENERJI HOLDING | 15,05 | -0,73 | 22.542.149,58 | 16:20 | |
| ENERY ENERYA ENERJI | 8,92 | -3,15 | 165.126.030,00 | 16:20 | |
| ENJSA ENERJISA ENERJI | 109,60 | 0,64 | 250.183.807,90 | 16:19 | |
| ENKAI ENKA INSAAT | 86,80 | -0,91 | 552.101.176,95 | 16:19 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | -0,56 | 84.522.474,58 | 16:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,10 | -2,86 | 128.913.575,59 | 16:20 | |
| EPLAS EGEPLAST | 5,37 | -1,10 | 8.699.760,62 | 16:18 | |
| ERBOS ERBOSAN | 154,00 | 0,20 | 7.099.403,20 | 16:19 | |
| ERCB ERCIYAS CELIK BORU | 47,80 | -0,71 | 21.995.380,22 | 16:19 | |
| EREGL EREGLI DEMIR CELIK | 41,02 | -3,57 | 3.901.509.752,14 | 16:20 | |
| ERSU ERSU GIDA | 22,60 | -2,59 | 3.173.368,02 | 16:14 | |
| ESCAR ESCAR FILO | 44,70 | -2,78 | 68.967.765,48 | 16:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,19 | -2,63 | 110.694.363,10 | 16:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -1,19 | 66.381.402,32 | 16:19 | |
| ETILR ETILER GIDA | 5,83 | 0,17 | 32.574.135,85 | 16:18 | |
| ETYAT EURO TREND YAT. ORT. | 12,49 | -3,18 | 8.014.745,90 | 16:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,16 | 0,08 | 7.625.219,57 | 16:19 | |
| EUPWR EUROPOWER ENERJI | 88,60 | 4,11 | 1.350.444.022,25 | 16:20 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -1,02 | 51.830.081,71 | 16:19 | |
| EUYO EURO YAT. ORT. | 5,06 | 1,20 | 4.577.797,87 | 16:10 | |
| EYGYO EYG GMYO | 2,11 | -1,86 | 6.351.713,14 | 16:18 | |
| FADE FADE GIDA | 15,09 | -0,07 | 15.506.966,48 | 16:15 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 0,67 | 253.020.454,05 | 16:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | -2,00 | 4.250.847,23 | 16:09 | |
| FMIZP F-M IZMIT PISTON | 282,75 | -0,09 | 8.924.498,25 | 16:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -4,75 | 69.481.977,12 | 16:19 | |
| FORMT FORMET METAL VE CAM | 1,72 | -3,91 | 39.325.287,77 | 16:20 | |
| FORTE FORTE BILGI ILETISIM | 108,80 | 0,18 | 97.834.523,00 | 16:19 | |
| FRIGO FRIGO PAK GIDA | 2,09 | -1,88 | 32.709.003,22 | 16:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,62 | 5,23 | 109.538.264,96 | 16:20 | |
| FROTO FORD OTOSAN | 79,10 | -1,25 | 1.113.732.276,50 | 16:20 | |
| FZLGY FUZUL GMYO | 10,76 | -3,06 | 86.996.526,76 | 16:20 | |
| GARAN GARANTI BANKASI | 127,20 | 3,08 | 4.809.169.048,30 | 16:19 | |
| GARFA GARANTI FAKTORING | 26,18 | -0,91 | 18.977.534,22 | 16:18 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,18 | -0,96 | 24.792.103,05 | 16:19 | |
| GEDZA GEDIZ AMBALAJ | 27,18 | -0,22 | 4.165.046,84 | 16:17 | |
| GENIL GEN ILAC | 9,39 | 0,75 | 212.745.786,91 | 16:19 | |
| GENKM GENTAS KIMYA | 10,28 | -1,91 | 76.596.938,92 | 16:20 | |
| GENTS GENTAS | 5,33 | -3,27 | 23.762.335,02 | 16:20 | |
| GEREL GERSAN ELEKTRIK | 42,28 | 0,71 | 177.318.358,68 | 16:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,45 | 3,61 | 634.546.209,95 | 16:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,50 | 0,09 | 50.109.356,55 | 16:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,00 | 1.323.320,25 | 16:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,35 | 0,69 | 15.944.094,55 | 16:19 | |
| GLRMK GULERMAK AGIR SANAYI | 149,00 | -0,33 | 226.012.898,20 | 16:19 | |
| GLRYH GULER YAT. HOLDING | 2,97 | -1,00 | 33.980.032,56 | 16:19 | |
| GLYHO GLOBAL YAT. HOLDING | 16,66 | 2,33 | 32.268.728,82 | 16:19 | |
| GMTAS GIMAT MAGAZACILIK | 45,20 | 0,18 | 42.718.949,44 | 16:19 | |
| GOKNR GOKNUR GIDA | 23,14 | -0,26 | 71.992.438,62 | 16:19 | |
| GOLDA GOLDA GIDA | 14,39 | 6,59 | 554.769.027,69 | 16:20 | |
| GOLTS GOLTAS CIMENTO | 284,00 | -1,13 | 14.739.880,75 | 16:19 | |
| GOODY GOOD-YEAR | 2,53 | 0,40 | 16.666.879,80 | 16:19 | |
| GOZDE GOZDE GIRISIM | 24,14 | 1,94 | 66.944.127,06 | 16:15 | |
| GRNYO GARANTI YAT. ORT. | 13,40 | -2,33 | 2.263.518,76 | 16:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,50 | -2,11 | 77.661.922,75 | 16:19 | |
| GRTHO GRAINTURK HOLDING | 240,40 | -2,20 | 87.897.344,30 | 16:19 | |
| GSDDE GSD DENIZCILIK | 12,22 | -0,33 | 35.018.003,05 | 16:19 | |
| GSDHO GSD HOLDING | 4,75 | -0,63 | 29.925.877,53 | 16:19 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 0,00 | 183.374.130,26 | 16:20 | |
| GUBRF GUBRE FABRIK. | 403,25 | 1,19 | 1.076.896.488,25 | 16:19 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 117.239.225,00 | 16:19 | |
| GWIND GALATA WIND ENERJI | 24,18 | -0,33 | 38.473.174,42 | 16:19 | |
| GZNMI GEZINOMI SEYAHAT | 60,10 | -1,64 | 47.143.080,30 | 16:19 | |
| HALKB T. HALK BANKASI | 37,30 | -0,37 | 1.397.290.490,92 | 16:19 | |
| HATEK HATAY TEKSTIL | 12,03 | -9,21 | 116.663.684,49 | 16:20 | |
| HATSN HATSAN GEMI | 56,60 | 0,89 | 107.749.230,60 | 16:20 | |
| HDFGS HEDEF GIRISIM | 2,50 | -4,21 | 275.924.188,48 | 16:20 | |
| HEDEF HEDEF HOLDING | 331,75 | 9,04 | 379.549.377,00 | 16:20 | |
| HEKTS HEKTAS | 2,93 | 0,69 | 1.056.094.901,79 | 16:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | 3,53 | 32.845.781,29 | 16:19 | |
| HLGYO HALK GMYO | 4,69 | 1,52 | 57.811.482,25 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 54,85 | -0,36 | 31.986.886,60 | 16:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,25 | -0,42 | 56.192.032,90 | 16:20 | |
| HTTBT HITIT BILGISAYAR | 37,36 | 2,52 | 19.854.564,04 | 16:19 | |
| HUBVC HUB GIRISIM | 2,68 | -3,60 | 7.117.604,94 | 16:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 49.183.034,94 | 16:20 | |
| HURGZ HURRIYET GZT. | 7,31 | 3,84 | 60.613.799,96 | 16:19 | |
| ICBCT ICBC TURKEY BANK | 21,20 | 0,86 | 29.453.739,06 | 16:19 | |
| ICUGS ICU GIRISIM | 5,23 | -4,04 | 43.734.613,02 | 16:19 | |
| IDGYO IDEALIST GMYO | 3,63 | -3,97 | 5.479.475,84 | 16:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,40 | -0,06 | 628.534.720,60 | 16:19 | |
| IHAAS IHLAS HABER AJANSI | 49,24 | 0,74 | 19.455.020,74 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.268.583,87 | 16:13 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 55.861.767,22 | 16:17 | |
| IHLAS IHLAS HOLDING | 1,01 | -2,88 | 173.071.729,56 | 16:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 158.931.794,33 | 16:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 2.989.953,70 | 16:19 | |
| IMASM IMAS MAKINA | 2,45 | -2,78 | 28.936.536,69 | 16:20 | |
| INDES INDEKS BILGISAYAR | 10,25 | 1,49 | 48.779.127,98 | 16:19 | |
| INFO INFO YATIRIM | 5,72 | 1,60 | 235.141.553,39 | 16:19 | |
| INGRM INGRAM BILISIM | 386,00 | 3,49 | 24.541.547,00 | 16:19 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 237,70 | -0,50 | 6.100.136,60 | 16:19 | |
| INVEO INVEO YATIRIM HOLDING | 6,99 | -1,83 | 19.469.418,31 | 16:19 | |
| INVES INVESTCO HOLDING | 722,00 | 0,84 | 20.947.944,00 | 16:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,68 | 1,68 | 5.681.065.986,52 | 16:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -1,02 | 43.546.777,55 | 16:19 | |
| ISFIN IS FIN.KIR. | 19,79 | -0,70 | 32.049.609,77 | 16:19 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 158.807.849,96 | 16:19 | |
| ISGYO IS GMYO | 25,94 | -1,89 | 45.660.162,28 | 16:19 | |
| ISKPL ISIK PLASTIK | 7,62 | -4,27 | 594.508.650,13 | 16:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,60 | 0,17 | 97.022.031,02 | 16:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,80 | -1,02 | 4.260.787,60 | 16:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 104.289.427,64 | 16:20 | |
| ISYAT IS YAT. ORT. | 7,71 | 0,26 | 6.914.153,83 | 16:19 | |
| IZENR IZDEMIR ENERJI | 8,40 | -2,33 | 116.183.453,60 | 16:20 | |
| IZFAS IZMIR FIRCA | 65,10 | 0,15 | 310.408.721,85 | 16:18 | |
| IZINV IZ YATIRIM HOLDING | 55,90 | -0,18 | 6.076.972,85 | 16:20 | |
| IZMDC IZMIR DEMIR CELIK | 12,21 | 7,67 | 132.446.888,08 | 16:20 | |
| JANTS JANTSA JANT SANAYI | 14,89 | -0,33 | 20.330.835,93 | 16:19 | |
| KAPLM KAPLAMIN | 431,75 | -1,43 | 37.371.280,00 | 16:19 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 132.993.115,50 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 9,31 | -4,71 | 135.013.768,71 | 16:20 | |
| KARSN KARSAN OTOMOTIV | 9,95 | -1,00 | 48.695.173,26 | 16:19 | |
| KARTN KARTONSAN | 202,50 | -4,03 | 231.316.760,80 | 16:19 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 97.137.068,03 | 16:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | 0,26 | 10.318.198,55 | 16:20 | |
| KBORU KUZEY BORU | 24,66 | 0,49 | 201.534.795,20 | 16:19 | |
| KCAER KOCAER CELIK | 14,26 | -4,55 | 114.481.640,89 | 16:19 | |
| KCHOL KOC HOLDING | 195,50 | -0,71 | 3.424.055.812,70 | 16:19 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,22 | -1,56 | 19.968.374,93 | 16:19 | |
| KGYO KORAY GMYO | 10,14 | -4,34 | 134.523.917,32 | 16:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,22 | -0,77 | 5.960.705,70 | 16:16 | |
| KLGYO KILER GMYO | 4,46 | -0,22 | 16.398.997,95 | 16:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | 0,72 | 26.148.460,76 | 16:20 | |
| KLMSN KLIMASAN KLIMA | 27,30 | -0,73 | 11.168.052,94 | 16:17 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,00 | -0,41 | 122.919.215,60 | 16:20 | |
| KLSER KALESERAMIK | 24,42 | -1,13 | 10.860.856,60 | 16:19 | |
| KLSYN KOLEKSIYON MOBILYA | 12,25 | -0,16 | 14.460.549,81 | 16:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | -0,59 | 39.762.229,90 | 16:20 | |
| KMPUR KIMTEKS POLIURETAN | 20,02 | -0,60 | 23.009.401,24 | 16:20 | |
| KNFRT KONFRUT TARIM | 10,55 | -1,49 | 12.512.421,87 | 16:18 | |
| KOCMT KOC METALURJI | 5,56 | 2,58 | 316.423.835,92 | 16:20 | |
| KONKA KONYA KAGIT | 11,44 | -1,38 | 10.578.637,14 | 16:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.640,00 | -0,27 | 11.969.865,00 | 16:18 | |
| KOPOL KOZA POLYESTER | 5,36 | 0,19 | 26.690.496,56 | 16:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,70 | -1,87 | 51.348.369,85 | 16:19 | |
| KOTON KOTON MAGAZACILIK | 12,38 | -0,40 | 21.060.897,18 | 16:20 | |
| KRDMA KARDEMIR (A) | 41,68 | -1,88 | 134.880.791,74 | 16:20 | |
| KRDMB KARDEMIR (B) | 131,50 | -2,23 | 96.183.088,20 | 16:19 | |
| KRDMD KARDEMIR (D) | 40,84 | -0,87 | 1.936.136.063,68 | 16:20 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 11.940.795,35 | 16:16 | |
| KRONT KRON TEKNOLOJI | 22,86 | -1,64 | 19.297.030,80 | 16:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | -1,26 | 10.481.898,31 | 16:19 | |
| KRSTL KRISTAL KOLA | 10,12 | -1,46 | 17.578.769,54 | 16:20 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.219.362,88 | 16:18 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,53 | 6,92 | 5.967.530,18 | 16:17 | |
| KRVGD KERVAN GIDA | 2,33 | -1,69 | 11.684.699,84 | 16:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,62 | -3,04 | 1.569.539.334,10 | 16:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,70 | 2,81 | 57.355.131,30 | 16:18 | |
| KUTPO KUTAHYA PORSELEN | 81,20 | 0,81 | 10.769.599,00 | 16:19 | |
| KUVVA KUVVA GIDA | 163,60 | -0,79 | 11.905.607,00 | 16:19 | |
| KUYAS KUYAS YATIRIM | 67,55 | -4,72 | 859.597.291,65 | 16:19 | |
| KZBGY KIZILBUK GYO | 2,00 | -2,91 | 49.464.140,61 | 16:20 | |
| KZGYO KUZUGRUP GMYO | 19,29 | -1,58 | 14.886.220,78 | 16:19 | |
| LIDER LDR TURIZM | 91,35 | -6,16 | 2.592.045.267,60 | 16:20 | |
| LIDFA LIDER FAKTORING | 2,82 | 1,81 | 23.745.013,84 | 16:19 | |
| LILAK LILA KAGIT | 28,16 | -1,33 | 31.816.919,64 | 16:19 | |
| LINK LINK BILGISAYAR | 5,66 | -1,74 | 78.045.730,27 | 16:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,85 | -3,69 | 11.391.044,08 | 16:19 | |
| LMKDC LIMAK DOGU ANADOLU | 23,28 | 2,92 | 127.530.510,62 | 16:19 | |
| LOGO LOGO YAZILIM | 136,80 | 0,59 | 70.596.240,10 | 16:20 | |
| LRSHO LORAS HOLDING | 2,72 | -2,86 | 36.869.928,91 | 16:17 | |
| LUKSK LUKS KADIFE | 90,05 | -0,94 | 4.262.616,75 | 16:16 | |
| LXGYO LUXERA GMYO | 10,18 | -3,05 | 47.527.717,51 | 16:20 | |
| LYDHO LYDIA HOLDING | 183,80 | -1,45 | 47.502.329,60 | 16:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.032,50 | -0,29 | 2.811.850,00 | 16:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -0,30 | 19.700.474,00 | 16:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,34 | 0,58 | 12.660.120,00 | 16:20 | |
| MAGEN MARGUN ENERJI | 35,42 | -4,01 | 232.392.787,18 | 16:20 | |
| MAKIM MAKIM MAKINE | 16,15 | 0,94 | 13.321.702,39 | 16:19 | |
| MAKTK MAKINA TAKIM | 9,71 | -0,82 | 15.245.430,81 | 16:18 | |
| MANAS MANAS ENERJI YONETIMI | 29,94 | 4,25 | 435.923.871,42 | 16:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,80 | -0,76 | 10.375.862,06 | 16:17 | |
| MARKA MARKA YATIRIM HOLDING | 85,40 | 6,48 | 46.875.477,35 | 16:20 | |
| MARMR MARMARA HOLDING | 2,21 | 0,00 | 77.118.903,88 | 16:19 | |
| MARTI MARTI OTEL | 1,41 | -4,08 | 62.736.376,90 | 16:12 | |
| MASFN MASFEN ENERJI | 44,98 | -1,49 | 912.402.700,42 | 16:20 | |
| MAVI MAVI GIYIM | 38,58 | -1,38 | 106.927.902,14 | 16:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,30 | -1,51 | 168.678.867,50 | 16:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | -1,42 | 2.350.986,80 | 16:18 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 67,65 | -0,73 | 166.172.462,85 | 16:19 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 21.454.474,81 | 16:19 | |
| MEPET METRO PETROL VE TESISLERI | 19,01 | 5,55 | 4.013.720,23 | 16:19 | |
| MERCN MERCAN KIMYA | 19,35 | -8,47 | 97.699.177,59 | 16:19 | |
| MERIT MERIT TURIZM | 16,28 | -0,61 | 103.549.364,18 | 16:20 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 38.805.271,99 | 16:19 | |
| METEN METGUN ENERJI | 17,71 | -9,69 | 1.392.635.657,71 | 16:20 | |
| METRO METRO HOLDING | 7,30 | -2,14 | 37.261.385,27 | 16:16 | |
| MEYSU MEYSU GIDA | 10,85 | 1,50 | 153.261.849,59 | 16:20 | |
| MGROS MIGROS TICARET | 610,50 | -2,40 | 1.105.840.192,50 | 16:20 | |
| MHRGY MHR GMYO | 3,34 | -0,60 | 7.000.314,94 | 16:20 | |
| MIATK MIA TEKNOLOJI | 30,00 | -2,66 | 272.086.969,14 | 16:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,33 | -0,96 | 12.019.096,77 | 16:20 | |
| MNDTR MONDI TURKEY | 5,21 | 0,58 | 7.419.153,39 | 16:18 | |
| MOBTL MOBILTEL ILETISIM | 14,47 | 2,33 | 46.740.789,30 | 16:19 | |
| MOGAN MOGAN ENERJI | 17,69 | 4,18 | 342.415.866,33 | 16:19 | |
| MOPAS MOPAS MARKETCILIK | 28,58 | -0,35 | 30.054.134,88 | 16:20 | |
| MPARK MLP SAGLIK | 401,50 | -0,86 | 91.061.059,75 | 16:19 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 40.500.641,21 | 16:19 | |
| MRSHL MARSHALL | 1.537,00 | 0,20 | 79.211.859,00 | 16:19 | |
| MSGYO MISTRAL GMYO | 6,28 | -2,33 | 14.380.204,94 | 16:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,20 | 3,50 | 18.974.101,82 | 16:19 | |
| MTRYO METRO YAT. ORT. | 9,02 | 0,45 | 4.253.854,74 | 16:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | -0,56 | 1.076.819,53 | 16:19 | |
| NATEN NATUREL ENERJI | 5,84 | -1,18 | 21.145.633,53 | 16:19 | |
| NETAS NETAS TELEKOM. | 63,75 | -1,09 | 19.731.409,35 | 16:16 | |
| NETCD NETCAD YAZILIM | 126,40 | -0,47 | 255.080.678,00 | 16:19 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | -0,53 | 15.482.859,01 | 16:19 | |
| NTGAZ NATURELGAZ | 11,29 | 0,71 | 112.622.545,17 | 16:20 | |
| NTHOL NET HOLDING | 45,46 | -0,22 | 104.688.427,08 | 16:19 | |
| NUGYO NUROL GMYO | 9,16 | -2,14 | 9.224.660,89 | 16:20 | |
| NUHCM NUH CIMENTO | 219,00 | 1,06 | 7.605.689,20 | 16:08 | |
| OBAMS OBA MAKARNACILIK | 4,85 | -1,62 | 51.049.744,41 | 16:19 | |
| OBASE OBASE BILGISAYAR | 40,64 | 0,59 | 19.851.891,96 | 16:18 | |
| ODAS ODAS ELEKTRIK | 7,87 | 0,38 | 285.125.052,21 | 16:19 | |
| ODINE ODINE TEKNOLOJI | 2.652,50 | 6,10 | 2.333.088.253,50 | 16:20 | |
| OFSYM OFIS YEM GIDA | 50,40 | 0,80 | 14.169.511,35 | 16:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | -0,99 | 43.106.249,70 | 16:19 | |
| ONRYT ONUR TEKNOLOJI | 62,60 | 7,19 | 60.812.879,40 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -3,45 | 4.307.365,31 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,70 | -0,69 | 54.535.398,05 | 16:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 103,40 | -0,58 | 657.616.584,80 | 16:20 | |
| OSMEN OSMANLI MENKUL | 7,68 | -1,54 | 16.574.874,42 | 16:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 16.198.487,92 | 16:19 | |
| OTKAR OTOKAR | 294,00 | -3,61 | 203.790.596,25 | 16:19 | |
| OTTO OTTO HOLDING | 184,00 | 3,31 | 97.251.305,40 | 16:20 | |
| OYAKC OYAK CIMENTO | 20,24 | -0,30 | 224.500.291,02 | 16:19 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 1.994.974,50 | 16:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | -0,26 | 875.456,07 | 16:20 | |
| OYYAT OYAK YATIRIM MENKUL | 33,60 | 0,24 | 28.518.563,06 | 16:19 | |
| OZATD OZATA DENIZCILIK | 3.902,50 | 0,58 | 3.452.326.752,50 | 16:19 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,96 | 17.062.483,06 | 16:19 | |
| OZKGY OZAK GMYO | 12,32 | -2,92 | 34.053.858,73 | 16:19 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | 7,53 | 21.378.532,84 | 16:17 | |
| OZSUB OZSU BALIK | 35,06 | 0,17 | 59.817.963,42 | 16:19 | |
| OZYSR OZYASAR TEL | 12,35 | 0,32 | 22.883.884,13 | 16:19 | |
| PAGYO PANORA GMYO | 165,30 | -0,66 | 8.275.575,50 | 16:16 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 195.616.427,11 | 16:20 | |
| PAMEL PAMEL ELEKTRIK | 80,40 | 2,94 | 31.522.874,35 | 16:20 | |
| PAPIL PAPILON SAVUNMA | 11,41 | -1,38 | 38.947.165,69 | 16:20 | |
| PARSN PARSAN | 74,65 | -0,67 | 10.509.235,05 | 16:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 153,80 | -0,77 | 3.618.252.425,90 | 16:20 | |
| PATEK PASIFIK TEKNOLOJI | 18,75 | -1,32 | 63.150.255,64 | 16:19 | |
| PCILT PC ILETISIM MEDYA | 31,66 | -4,06 | 57.429.185,36 | 16:19 | |
| PEKGY PEKER GMYO | 14,71 | -0,14 | 501.669.856,19 | 16:19 | |
| PENGD PENGUEN GIDA | 9,71 | 0,10 | 13.251.422,01 | 16:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 3,28 | 14.771.967,11 | 16:18 | |
| PETKM PETKIM | 18,84 | -1,46 | 993.372.201,66 | 16:20 | |
| PETUN PINAR ET VE UN | 10,67 | -1,02 | 5.579.435,91 | 16:19 | |
| PGSUS PEGASUS | 156,00 | 1,96 | 1.628.209.636,10 | 16:19 | |
| PINSU PINAR SU | 10,43 | -0,19 | 13.532.413,92 | 16:17 | |
| PKART PLASTIKKART | 126,30 | 5,25 | 65.365.026,70 | 16:20 | |
| PKENT PETROKENT TURIZM | 123,40 | -2,99 | 16.004.242,60 | 16:19 | |
| PLTUR PLATFORM TURIZM | 20,60 | -0,29 | 9.939.026,68 | 16:19 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | -0,68 | 39.970.083,76 | 16:16 | |
| PNSUT PINAR SUT | 10,52 | -1,50 | 12.647.775,97 | 16:19 | |
| POLHO POLISAN HOLDING | 21,06 | -0,19 | 24.525.529,62 | 16:16 | |
| POLTK POLITEKNIK METAL | 4.365,00 | -4,07 | 23.623.560,00 | 16:14 | |
| PRDGS PARDUS GIRISIM | 7,16 | 0,00 | 37.027.334,22 | 16:19 | |
| PRKAB TURK PRYSMIAN KABLO | 34,06 | 2,78 | 42.194.964,72 | 16:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,02 | 5,26 | 62.064.563,04 | 16:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,05 | 10,00 | 832.865.396,60 | 16:20 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 154.189.199,10 | 16:19 | |
| PSGYO PASIFIK GMYO | 3,57 | 2,29 | 296.203.688,01 | 16:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | -1,76 | 69.191.816,08 | 16:20 | |
| RALYH RAL YATIRIM HOLDING | 233,80 | -3,19 | 486.593.411,30 | 16:20 | |
| RAYSG RAY SIGORTA | 162,40 | -0,73 | 10.317.021,10 | 16:19 | |
| REEDR REEDER TEKNOLOJI | 6,64 | 1,22 | 61.336.544,24 | 16:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | -1,25 | 131.868.064,70 | 16:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | -2,65 | 1.981.992,24 | 16:18 | |
| RODRG RODRIGO TEKSTIL | 23,70 | -1,74 | 1.987.105,36 | 16:16 | |
| RTALB RTA LABORATUVARLARI | 3,02 | -0,98 | 33.338.494,22 | 16:20 | |
| RUBNS RUBENIS TEKSTIL | 23,08 | 0,70 | 67.034.967,36 | 16:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,56 | -3,20 | 28.039.025,76 | 16:19 | |
| RYGYO REYSAS GMYO | 39,52 | 3,19 | 128.805.996,94 | 16:19 | |
| RYSAS REYSAS LOJISTIK | 22,20 | 0,00 | 72.601.750,54 | 16:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,53 | 0,10 | 33.073.985,08 | 16:19 | |
| SAHOL SABANCI HOLDING | 86,45 | 2,31 | 2.858.547.741,20 | 16:20 | |
| SAMAT SARAY MATBAACILIK | 5,42 | 2,65 | 5.943.666,75 | 16:19 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,03 | -1,53 | 20.493.588,04 | 16:19 | |
| SANKO SANKO PAZARLAMA | 18,89 | 0,85 | 3.402.142,02 | 16:20 | |
| SARAE SA-RA ENERJI | 75,25 | 2,66 | 3.425.784.427,75 | 16:20 | |
| SARKY SARKUYSAN | 23,60 | -0,67 | 72.534.335,08 | 16:19 | |
| SASA SASA POLYESTER | 2,54 | 2,83 | 5.423.853.066,33 | 16:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,66 | -0,79 | 57.172.955,32 | 16:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,60 | -0,97 | 118.788.325,80 | 16:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,50 | 2,20 | 21.445.869,86 | 16:20 | |
| SEGYO SEKER GMYO | 3,79 | -5,49 | 20.437.888,56 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 4,98 | 1,22 | 2.378.178,86 | 16:18 | |
| SEKUR SEKURO PLASTIK | 12,33 | 1,15 | 24.055.466,03 | 16:17 | |
| SELEC SELCUK ECZA DEPOSU | 210,60 | -1,13 | 356.200.770,70 | 16:19 | |
| SELVA SELVA GIDA | 1,70 | -1,16 | 23.221.146,57 | 16:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | 0,37 | 15.215.715,17 | 16:20 | |
| SEYKM SEYITLER KIMYA | 4,69 | -1,68 | 4.442.535,13 | 16:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,27 | 0,44 | 1.330.276,87 | 16:16 | |
| SISE SISE CAM | 42,08 | 0,81 | 1.250.575.103,30 | 16:19 | |
| SKBNK SEKERBANK | 6,38 | -8,46 | 5.443.857.764,79 | 16:20 | |
| SKTAS SOKTAS | 3,15 | -0,32 | 12.024.809,21 | 16:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | -1,09 | 10.934.324,25 | 16:09 | |
| SKYMD SEKER YATIRIM | 14,05 | -0,92 | 16.954.083,77 | 16:19 | |
| SMART SMARTIKS YAZILIM | 23,58 | -0,17 | 23.751.656,48 | 16:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,74 | 0,37 | 148.257.682,84 | 16:19 | |
| SMRVA SUMER VARLIK YONETIM | 11,01 | -1,78 | 81.819.830,89 | 16:19 | |
| SNGYO SINPAS GMYO | 3,13 | -0,95 | 41.996.439,11 | 16:19 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 28.003.595,76 | 16:17 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,50 | 0,86 | 170.300.572,15 | 16:20 | |
| SOKE SOKE DEGIRMENCILIK | 14,88 | -2,43 | 17.816.850,76 | 16:19 | |
| SOKM SOK MARKETLER TICARET | 50,40 | -1,18 | 219.449.538,71 | 16:19 | |
| SONME SONMEZ FILAMENT | 120,70 | 1,34 | 2.838.674,00 | 16:14 | |
| SRVGY SERVET GMYO | 2,39 | -0,83 | 22.489.502,16 | 16:17 | |
| SSAAT SAAT VE SAAT SANAYI | 35,34 | 0,86 | 195.811.738,84 | 16:20 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,72 | -5,04 | 228.869.004,44 | 16:19 | |
| SURGY SUR TATIL EVLERI GMYO | 67,30 | -1,75 | 91.563.395,85 | 16:20 | |
| SUWEN SUWEN TEKSTIL | 6,07 | -0,82 | 57.479.758,54 | 16:18 | |
| SVGYO SAVUR GMYO | 13,33 | 0,00 | 137.618.372,66 | 16:18 | |
| TABGD TAB GIDA | 244,90 | 0,74 | 151.330.532,20 | 16:19 | |
| TARKM TARKIM BITKI KORUMA | 452,25 | -2,32 | 41.159.929,00 | 16:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,28 | -1,31 | 83.289.147,07 | 16:20 | |
| TATGD TAT GIDA | 17,34 | -2,91 | 56.314.328,69 | 16:19 | |
| TAVHL TAV HAVALIMANLARI | 277,00 | 1,93 | 910.751.683,00 | 16:20 | |
| TBORG T.TUBORG | 134,10 | 3,07 | 18.418.308,20 | 16:20 | |
| TCELL TURKCELL | 103,90 | 3,95 | 2.784.400.485,70 | 16:20 | |
| TCKRC KIRAC GALVANIZ | 141,60 | 1,14 | 230.018.793,90 | 16:20 | |
| TDGYO TREND GMYO | 16,64 | 0,36 | 13.867.335,58 | 16:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,98 | -0,04 | 2.282.253.150,30 | 16:20 | |
| TEKTU TEK-ART TURIZM | 7,74 | -2,27 | 27.321.692,00 | 16:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,70 | 0,94 | 2.836.900.930,10 | 16:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,03 | -2,72 | 63.774.310,02 | 16:19 | |
| TGSAS TGS DIS TICARET | 183,60 | -1,98 | 18.648.570,40 | 16:19 | |
| THYAO TURK HAVA YOLLARI | 318,00 | 1,27 | 12.257.883.923,75 | 16:20 | |
| TKFEN TEKFEN HOLDING | 167,90 | 8,67 | 1.250.446.582,40 | 16:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,09 | -0,74 | 17.319.332,87 | 16:18 | |
| TLMAN TRABZON LIMAN | 78,60 | 0,38 | 7.567.633,95 | 16:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,25 | 4,56 | 151.453.417,25 | 16:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,60 | 0,00 | 38.021.041,00 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 28,06 | -0,92 | 72.659.525,64 | 16:19 | |
| TOASO TOFAS OTO. FAB. | 272,75 | 0,09 | 688.992.827,25 | 16:20 | |
| TRALT TURK ALTIN ISLETMELERI | 44,82 | 1,49 | 5.038.853.542,04 | 16:19 | |
| TRCAS TURCAS HOLDING | 41,34 | -2,73 | 17.502.986,44 | 16:19 | |
| TRENJ TR DOGAL ENERJI | 91,20 | 0,27 | 81.823.074,80 | 16:19 | |
| TRGYO TORUNLAR GMYO | 93,85 | 0,11 | 65.694.107,60 | 16:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.801,00 | -2,86 | 324.735.228,00 | 16:19 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,30 | -0,96 | 782.903.477,00 | 16:20 | |
| TSGYO TSKB GMYO | 5,55 | -1,07 | 7.570.111,80 | 16:18 | |
| TSKB T.S.K.B. | 11,13 | 1,74 | 151.710.797,76 | 16:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 193.649.155,62 | 16:20 | |
| TTKOM TURK TELEKOM | 52,80 | 3,53 | 1.503.587.380,25 | 16:20 | |
| TTRAK TURK TRAKTOR | 407,25 | -1,21 | 37.148.485,00 | 16:19 | |
| TUCLK TUGCELIK | 3,76 | -2,34 | 15.288.670,58 | 16:19 | |
| TUKAS TUKAS | 1,96 | -1,51 | 76.090.750,68 | 16:20 | |
| TUPRS TUPRAS | 292,75 | -0,85 | 5.135.000.621,50 | 16:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | -1,64 | 45.381.320,72 | 16:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | 0,23 | 2.362.047,76 | 16:19 | |
| TURSG TURKIYE SIGORTA | 6,30 | 0,16 | 375.935.489,60 | 16:20 | |
| UCAYM UCAY MUHENDISLIK | 25,62 | -0,93 | 68.607.801,66 | 16:19 | |
| UFUK UFUK YATIRIM | 1.734,00 | -2,36 | 20.645.116,00 | 16:17 | |
| ULAS ULASLAR TURIZM YAT. | 21,12 | -0,28 | 2.839.033,88 | 16:17 | |
| ULKER ULKER BISKUVI | 87,75 | 1,68 | 347.528.230,05 | 16:19 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 81.130.688,44 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 258,50 | -0,96 | 27.238.371,00 | 16:20 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -2,61 | 37.433.787,91 | 16:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,02 | -0,90 | 9.496.466,54 | 16:18 | |
| USAK USAK SERAMIK | 1,30 | -0,76 | 27.047.588,68 | 16:19 | |
| VAKBN VAKIFLAR BANKASI | 30,26 | 3,56 | 905.865.975,76 | 16:19 | |
| VAKFA VAKIF FAKTORING | 10,79 | -0,19 | 35.350.080,17 | 16:18 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 141.666.616,93 | 16:19 | |
| VAKKO VAKKO TEKSTIL | 66,25 | -0,23 | 5.147.239,35 | 16:18 | |
| VANGD VANET GIDA | 87,80 | -2,01 | 8.645.600,00 | 16:18 | |
| VBTYZ VBT YAZILIM | 30,58 | -0,07 | 25.482.282,08 | 16:19 | |
| VERTU VERUSATURK GIRISIM | 35,78 | -0,61 | 7.615.388,22 | 16:18 | |
| VERUS VERUSA HOLDING | 522,50 | 1,36 | 14.425.051,00 | 16:17 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | -0,17 | 16.641.757,33 | 16:19 | |
| VESTL VESTEL | 22,64 | -0,70 | 113.376.775,36 | 16:20 | |
| VKFYO VAKIF YAT. ORT. | 24,00 | 0,42 | 2.860.962,82 | 16:19 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 30.337.808,36 | 16:19 | |
| VKING VIKING KAGIT | 22,72 | -1,73 | 3.266.329,62 | 16:19 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2,23 | 19.832.851,09 | 16:20 | |
| VSNMD VISNE MADENCILIK | 76,30 | -0,91 | 48.169.318,70 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,20 | -1,73 | 10.716.426,21 | 16:19 | |
| YATAS YATAS | 32,48 | -0,79 | 7.672.466,78 | 16:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | 1,63 | 6.908.507,88 | 16:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,90 | -2,82 | 224.431.348,38 | 16:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0,81 | 11.021.057,74 | 16:19 | |
| YGGYO YENI GIMAT GMYO | 215,00 | 1,65 | 12.128.256,10 | 16:18 | |
| YIGIT YIGIT AKU | 20,82 | 0,97 | 39.419.049,76 | 16:19 | |
| YKBNK YAPI VE KREDI BANK. | 33,56 | 2,44 | 7.335.588.746,20 | 16:20 | |
| YKSLN YUKSELEN CELIK | 2,78 | -3,81 | 24.300.637,01 | 16:20 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,68 | -1,36 | 19.046.181,40 | 16:19 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,74 | -0,20 | 24.640.215,41 | 16:19 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -1,15 | 9.371.149,58 | 16:19 | |
| ZERGY ZERAY GMYO | 9,04 | -0,66 | 69.562.189,35 | 16:16 | |
| ZGYO Z GMYO | 33,06 | -5,00 | 64.255.442,46 | 16:20 | |
| ZOREN ZORLU ENERJI | 2,32 | -0,43 | 54.215.796,24 | 16:19 | |
| ZRGYO ZIRAAT GMYO | 18,41 | -1,55 | 620.713.739,58 | 16:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
