Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,03 | -1,57 | 32.956.648,69 | 14:13 | |
| ACSEL ACIPAYAM SELULOZ | 111,90 | -1,32 | 13.160.650,80 | 14:13 | |
| ADEL ADEL KALEMCILIK | 40,26 | -3,87 | 515.998.619,82 | 14:13 | |
| ADESE ADESE GAYRIMENKUL | 2,02 | -0,49 | 48.242.307,15 | 14:13 | |
| ADGYO ADRA GMYO | 31,20 | 0,58 | 10.302.228,16 | 14:12 | |
| AEFES ANADOLU EFES | 183,90 | 3,90 | 1.281.024.701,10 | 14:13 | |
| AFYON AFYON CIMENTO | 15,80 | 0,77 | 56.733.765,91 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 154,00 | 0,72 | 34.772.064,60 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 318,00 | 3,92 | 370.850.931,50 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 9,12 | -2,98 | 172.457.213,43 | 14:13 | |
| AGYO ATAKULE GMYO | 6,88 | -5,36 | 7.531.584,03 | 14:13 | |
| AHGAZ AHLATCI DOGALGAZ | 20,20 | -1,66 | 50.555.230,28 | 14:12 | |
| AHSGY AHES GMYO | 22,00 | -1,26 | 20.375.458,72 | 14:13 | |
| AKBNK AKBANK | 73,75 | 2,57 | 4.931.735.660,85 | 14:13 | |
| AKCNS AKCANSA | 177,20 | 3,14 | 156.005.313,10 | 14:13 | |
| AKENR AKENERJI | 11,16 | -2,19 | 56.995.567,58 | 14:13 | |
| AKFGY AKFEN GMYO | 1,96 | 0,00 | 38.844.586,06 | 14:13 | |
| AKFIS AKFEN INSAAT | 21,42 | -2,72 | 93.151.255,92 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,71 | -2,26 | 94.544.377,69 | 14:13 | |
| AKGRT AKSIGORTA | 6,76 | -0,29 | 45.300.637,33 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 240,00 | 2,43 | 4.430.624,60 | 14:13 | |
| AKSA AKSA | 12,92 | 0,70 | 106.378.620,62 | 14:13 | |
| AKSEN AKSA ENERJI | 36,08 | 0,17 | 137.695.742,64 | 14:13 | |
| AKSGY AKIS GMYO | 7,12 | 0,71 | 23.639.766,99 | 14:12 | |
| AKSUE AKSU ENERJI | 15,48 | 0,26 | 18.682.014,83 | 14:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,87 | -9,79 | 18.639.013,77 | 14:13 | |
| ALARK ALARKO HOLDING | 82,60 | -0,60 | 399.259.044,45 | 14:13 | |
| ALBRK ALBARAKA TURK | 7,40 | 1,79 | 67.859.736,99 | 14:13 | |
| ALCAR ALARKO CARRIER | 1.047,00 | 0,67 | 24.378.090,00 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,90 | 3,19 | 125.326.290,90 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 52,70 | -2,32 | 100.457.828,75 | 14:13 | |
| ALGYO ALARKO GMYO | 19,02 | 0,11 | 18.051.800,24 | 14:13 | |
| ALKA ALKIM KAGIT | 7,80 | -2,74 | 39.056.850,42 | 14:13 | |
| ALKIM ALKIM KIMYA | 17,22 | -4,01 | 37.753.340,65 | 14:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 36,90 | -0,75 | 442.630.797,92 | 14:13 | |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,77 | -1,27 | 10.368.806,10 | 14:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 36,17 | -0,11 | 351.818.190,31 | 14:13 | |
| ALTNY ALTINAY SAVUNMA | 87,55 | -3,47 | 391.296.987,85 | 14:13 | |
| ALVES ALVES KABLO | 32,58 | 2,65 | 69.661.212,34 | 14:13 | |
| ANELE ANEL ELEKTRIK | 14,36 | -1,98 | 4.992.854,89 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,57 | -1,41 | 27.415.595,50 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,20 | 0,90 | 34.154.922,90 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 106,30 | 1,92 | 141.684.902,50 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 45,22 | -1,01 | 23.288.028,02 | 14:13 | |
| ARCLK ARCELIK | 144,60 | -0,14 | 210.974.234,80 | 14:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,32 | 1,34 | 79.097.718,56 | 14:13 | |
| ARENA ARENA BILGISAYAR | 49,44 | 1,85 | 66.410.808,16 | 14:13 | |
| ARMGD ARMADA GIDA | 32,12 | 0,12 | 27.455.853,76 | 14:13 | |
| ARSAN ARSAN TEKSTIL | 19,10 | -2,95 | 19.532.926,86 | 14:13 | |
| ARTMS ARTEMIS HALI | 31,78 | 5,09 | 65.967.596,76 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 3,58 | 1,42 | 40.908.402,06 | 14:13 | |
| ASELS ASELSAN | 116,30 | -0,60 | 5.065.371.401,20 | 14:13 | |
| ASGYO ASCE GMYO | 10,65 | -0,37 | 19.321.759,17 | 14:13 | |
| ASTOR ASTOR ENERJI | 115,60 | 3,03 | 961.398.981,30 | 14:13 | |
| ASUZU ANADOLU ISUZU | 60,40 | -0,90 | 18.043.599,40 | 14:13 | |
| ATAGY ATA GMYO | 11,33 | 3,28 | 7.534.785,24 | 14:13 | |
| ATAKP ATAKEY PATATES | 42,08 | -0,99 | 8.602.509,16 | 14:13 | |
| ATATP ATP YAZILIM | 99,05 | -0,75 | 52.404.417,30 | 14:13 | |
| ATEKS AKIN TEKSTIL | 144,10 | -1,97 | 6.495.228,20 | 14:12 | |
| ATLAS ATLAS YAT. ORT. | 5,16 | -1,15 | 1.918.252,50 | 14:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,00 | -1,96 | 1.406.661,14 | 13:55 | |
| AVGYO AVRASYA GMYO | 8,27 | 6,30 | 8.766.171,03 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,56 | -4,28 | 44.873.228,82 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,64 | -1,49 | 12.495.390,80 | 14:13 | |
| AVPGY AVRUPAKENT GMYO | 66,60 | 2,38 | 145.756.700,35 | 14:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,36 | 0,62 | 3.068.929,07 | 14:13 | |
| AYCES ALTINYUNUS CESME | 451,00 | -1,15 | 10.721.664,75 | 14:12 | |
| AYDEM AYDEM ENERJI | 20,08 | -6,69 | 116.899.028,70 | 14:13 | |
| AYEN AYEN ENERJI | 27,12 | -2,80 | 15.998.580,26 | 14:13 | |
| AYES AYES CELIK HASIR VE CIT | 9,38 | -4,38 | 1.628.769,96 | 13:55 | |
| AYGAZ AYGAZ | 163,20 | 0,55 | 54.687.693,80 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 42,38 | -1,44 | 23.615.007,28 | 14:13 | |
| BAGFS BAGFAS | 20,56 | -0,68 | 11.588.321,48 | 14:13 | |
| BAHKM BAHADIR KIMYA | 44,10 | -2,61 | 26.553.500,64 | 14:13 | |
| BAKAB BAK AMBALAJ | 30,92 | -4,63 | 7.348.701,80 | 14:13 | |
| BALAT BALATACILAR BALATACILIK | 55,95 | -0,80 | 1.158.239,55 | 13:55 | |
| BALSU BALSU GIDA | 15,94 | -4,32 | 124.010.294,47 | 14:13 | |
| BANVT BANVIT | 286,00 | 2,88 | 141.144.148,25 | 14:13 | |
| BARMA BAREM AMBALAJ | 19,51 | -1,71 | 18.126.565,02 | 14:13 | |
| BASCM BASTAS BASKENT CIMENTO | 11,99 | 2,04 | 680.928,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 29,56 | 1,72 | 13.164.969,02 | 14:13 | |
| BAYRK BAYRAK TABAN SANAYI | 17,14 | -0,81 | 16.872.581,71 | 14:13 | |
| BEGYO BATI EGE GMYO | 14,13 | 1,65 | 164.651.656,47 | 14:13 | |
| BERA BERA HOLDING | 16,76 | -3,68 | 144.854.605,70 | 14:13 | |
| BEYAZ BEYAZ FILO | 23,28 | -0,94 | 6.188.889,92 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 706,50 | -0,49 | 81.584.167,50 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 31,16 | -1,45 | 33.605.357,50 | 14:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,46 | 0,55 | 38.492.251,44 | 14:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,00 | 3,09 | 218.992.794,85 | 14:13 | |
| BIMAS BIM MAGAZALAR | 517,50 | 0,19 | 2.530.035.551,50 | 14:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 132,10 | 0,23 | 51.682.480,00 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 227,30 | -8,16 | 203.655.460,30 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,73 | 0,75 | 18.583.014,48 | 14:13 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -1,67 | 5.377.069,96 | 14:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 4,02 | -0,50 | 37.554.705,87 | 14:13 | |
| BLCYT BILICI YATIRIM | 15,72 | -1,01 | 10.275.307,69 | 14:13 | |
| BMSCH BMS CELIK HASIR | 28,40 | -2,07 | 4.788.311,62 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 43,36 | 2,75 | 126.772.332,98 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,98 | 8.666.359,06 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 21,18 | -3,90 | 92.265.014,72 | 14:13 | |
| BORLS BORLEASE OTOMOTIV | 89,10 | 2,65 | 48.782.842,70 | 14:13 | |
| BORSK BOR SEKER | 22,02 | -1,08 | 23.997.458,34 | 14:13 | |
| BOSSA BOSSA | 7,19 | 6,68 | 112.353.077,84 | 14:13 | |
| BRISA BRISA | 91,10 | 1,45 | 23.054.786,50 | 14:13 | |
| BRKO BIRKO MENSUCAT | 11,36 | 2,90 | 4.194.378,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 23,76 | -5,19 | 30.176.768,16 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 58,80 | -1,84 | 29.274.647,50 | 14:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | 9,94 | 35.088.963,54 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 4,96 | -0,60 | 846.721,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 390,50 | -1,39 | 241.914.672,75 | 14:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.912,00 | -0,16 | 49.004.602,00 | 14:13 | |
| BSOKE BATISOKE CIMENTO | 13,40 | 1,21 | 51.970.505,57 | 14:13 | |
| BTCIM BATI CIMENTO | 4,19 | 0,72 | 32.983.635,64 | 14:13 | |
| BUCIM BURSA CIMENTO | 7,88 | 0,38 | 22.603.273,81 | 14:12 | |
| BULGS BULLS GSYO | 20,42 | -0,49 | 616.168.477,19 | 14:13 | |
| BURCE BURCELIK | 17,89 | 5,24 | 130.368.123,81 | 14:13 | |
| BURVA BURCELIK VANA | 112,80 | 7,94 | 14.219.003,00 | 14:13 | |
| BVSAN BULBULOGLU VINC | 125,20 | -6,01 | 602.946.711,50 | 14:03 | |
| BYDNR BAYDONER RESTORANLARI | 21,54 | -2,89 | 4.871.400,80 | 14:13 | |
| CANTE CAN2 TERMIK | 1,43 | -3,38 | 151.974.391,70 | 14:13 | |
| CASA CASA EMTIA PETROL | 71,20 | -1,11 | 1.059.911,35 | 13:55 | |
| CATES CATES ELEKTRIK | 30,44 | -1,30 | 12.996.645,60 | 14:12 | |
| CCOLA COCA COLA ICECEK | 53,90 | 2,57 | 291.163.459,15 | 14:13 | |
| CELHA CELIK HALAT | 19,60 | -1,11 | 5.815.339,43 | 14:13 | |
| CEMAS CEMAS DOKUM | 2,85 | -3,06 | 27.243.054,40 | 14:13 | |
| CEMTS CEMTAS | 10,21 | 0,29 | 32.201.187,91 | 14:12 | |
| CEMZY CEM ZEYTIN | 13,13 | 1,39 | 121.310.360,22 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 32,00 | 1,46 | 52.662.157,14 | 14:12 | |
| CGCAM CAGDAS CAM | 27,54 | -2,55 | 90.893.180,10 | 14:13 | |
| CIMSA CIMSA | 51,15 | -1,06 | 376.959.305,55 | 14:13 | |
| CLEBI CELEBI | 2.395,00 | 4,86 | 409.290.109,00 | 14:13 | |
| CMBTN CIMBETON | 2.401,00 | -1,60 | 42.066.122,00 | 14:13 | |
| CMENT CIMENTAS | 385,00 | 0,00 | 1.216.985,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | -2,76 | 22.823.167,07 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 108,70 | -3,81 | 4.397.894,30 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 7,14 | -0,42 | 4.809.200,19 | 14:12 | |
| CRFSA CARREFOURSA | 90,80 | -0,60 | 12.472.431,65 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 20,82 | -1,23 | 4.936.822,96 | 14:13 | |
| CVKMD CVK MADEN | 10,50 | 2,74 | 360.270.660,17 | 14:13 | |
| CWENE CW ENERJI | 17,82 | -2,73 | 66.793.361,83 | 14:13 | |
| DAGHL DAGI YATIRIM HOLDING | 53,10 | 0,00 | 53.603.387,10 | 13:55 | |
| DAGI DAGI GIYIM | 4,80 | -2,83 | 16.039.809,97 | 14:12 | |
| DAPGM DAP GAYRIMENKUL | 8,53 | 1,07 | 83.076.438,73 | 14:13 | |
| DARDL DARDANEL | 4,93 | 0,61 | 31.785.455,10 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 41,04 | -4,02 | 109.167.774,30 | 14:13 | |
| DENGE DENGE HOLDING | 3,01 | -6,23 | 42.210.290,21 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 27,30 | -0,94 | 58.308.163,66 | 14:13 | |
| DERIM DERIMOD | 32,64 | -1,33 | 16.822.768,80 | 14:13 | |
| DESA DESA DERI | 8,90 | -1,87 | 8.603.858,98 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 49,76 | -1,47 | 15.091.761,78 | 14:13 | |
| DEVA DEVA HOLDING | 64,30 | 0,08 | 37.025.985,65 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 52,70 | -2,04 | 8.141.409,90 | 14:13 | |
| DGGYO DOGUS GMYO | 39,10 | -0,46 | 2.241.388,32 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 6,96 | -9,73 | 77.351.212,19 | 14:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 7,23 | 8.329.036,96 | 13:55 | |
| DITAS DITAS DOGAN | 13,73 | -1,86 | 3.937.085,23 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 12,69 | -1,17 | 11.204.875,88 | 14:13 | |
| DMSAS DEMISAS DOKUM | 7,28 | 1,53 | 10.938.634,74 | 14:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,24 | -0,60 | 24.076.870,52 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 225,80 | 1,21 | 375.419.511,80 | 14:13 | |
| DOBUR DOGAN BURDA | 199,50 | 1,37 | 64.318.151,00 | 14:13 | |
| DOCO DO-CO | 7.682,50 | -3,73 | 37.077.282,50 | 14:13 | |
| DOFER DOFER YAPI MALZEMELERI | 27,92 | -0,85 | 17.565.340,42 | 14:13 | |
| DOGUB DOGUSAN | 17,12 | -2,73 | 1.680.177,22 | 14:12 | |
| DOHOL DOGAN HOLDING | 14,88 | 1,43 | 281.090.829,08 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | -3,09 | 3.702.908,48 | 14:13 | |
| DSTKF DESTEK FINANS FAKTORING | 144,20 | -1,64 | 138.638.821,90 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 3,56 | 1,71 | 88.113.087,33 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 16,54 | 9,97 | 63.758.122,18 | 14:13 | |
| DYOBY DYO BOYA | 26,24 | 2,82 | 44.783.871,92 | 14:13 | |
| DZGYO DENIZ GMYO | 8,48 | -2,30 | 47.899.550,82 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 52,00 | 0,19 | 5.763.863,80 | 14:13 | |
| ECILC ECZACIBASI ILAC | 43,96 | -3,85 | 124.048.484,76 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 192,60 | -2,78 | 36.635.787,50 | 14:11 | |
| EDATA E-DATA TEKNOLOJI | 4,38 | 4,29 | 35.274.700,02 | 14:13 | |
| EDIP EDIP GAYRIMENKUL | 21,94 | 0,55 | 49.732.031,98 | 14:13 | |
| EFORC EFOR CAY SANAYI | 74,95 | 0,60 | 68.246.069,95 | 14:13 | |
| EGEEN EGE ENDUSTRI | 9.745,00 | -0,23 | 98.477.860,00 | 14:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 15,25 | -0,33 | 13.343.706,77 | 14:13 | |
| EGEPO NASMED EGEPOL | 21,68 | -1,54 | 5.883.380,56 | 14:10 | |
| EGGUB EGE GUBRE | 62,65 | -1,42 | 16.566.663,60 | 14:13 | |
| EGPRO EGE PROFIL | 26,32 | -3,02 | 25.494.515,20 | 14:13 | |
| EGSER EGE SERAMIK | 3,50 | 0,00 | 5.679.695,21 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 15,60 | 1,63 | 1.497.061.260,27 | 14:13 | |
| EKIZ EKIZ KIMYA | 60,70 | -5,96 | 383.800,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 21,56 | -3,06 | 31.655.025,46 | 14:13 | |
| EKSUN EKSUN GIDA | 6,15 | -4,50 | 29.116.650,60 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,54 | -5,93 | 338.027.748,08 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 20,12 | 2,55 | 63.243.426,64 | 14:13 | |
| EMNIS EMINIS AMBALAJ | 364,00 | -0,55 | 674.589,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,61 | -5,98 | 105.415.919,16 | 14:13 | |
| ENERY ENERYA ENERJI | 233,20 | -2,02 | 88.933.140,30 | 14:13 | |
| ENJSA ENERJISA ENERJI | 64,65 | 0,47 | 276.065.027,00 | 14:13 | |
| ENKAI ENKA INSAAT | 55,50 | 0,45 | 1.067.787.147,85 | 14:13 | |
| ENSRI ENSARI DERI | 18,36 | -1,29 | 11.600.195,92 | 14:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,56 | -1,95 | 166.973.669,68 | 14:13 | |
| EPLAS EGEPLAST | 5,38 | -0,37 | 7.566.159,81 | 14:12 | |
| ERBOS ERBOSAN | 168,30 | -1,17 | 5.463.070,30 | 14:13 | |
| ERCB ERCIYAS CELIK BORU | 87,50 | -2,56 | 23.967.712,50 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 25,20 | 1,53 | 2.980.267.278,46 | 14:13 | |
| ERSU ERSU GIDA | 15,33 | -1,86 | 3.284.374,07 | 14:13 | |
| ESCAR ESCAR FILO | 48,64 | -1,74 | 13.215.157,72 | 14:13 | |
| ESCOM ESCORT TEKNOLOJI | 2,75 | 0,00 | 16.139.918,96 | 14:13 | |
| ESEN ESENBOGA ELEKTRIK | 30,18 | -1,89 | 517.917.203,82 | 14:13 | |
| ETILR ETILER GIDA | 6,49 | 10,00 | 49.183.808,43 | 14:12 | |
| ETYAT EURO TREND YAT. ORT. | 11,89 | 7,80 | 9.056.313,05 | 14:10 | |
| EUHOL EURO YATIRIM HOLDING | 9,99 | 0,91 | 7.479.473,04 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | 3,39 | 4.170.583,67 | 14:12 | |
| EUPWR EUROPOWER ENERJI | 36,24 | -3,46 | 107.425.420,62 | 14:13 | |
| EUREN EUROPEN ENDUSTRI | 5,16 | 1,38 | 181.737.422,09 | 14:13 | |
| EUYO EURO YAT. ORT. | 11,37 | 9,96 | 10.237.745,72 | 14:11 | |
| EYGYO EYG GMYO | 2,35 | -1,26 | 17.554.992,74 | 14:13 | |
| FADE FADE GIDA | 13,92 | -0,22 | 5.097.343,92 | 14:13 | |
| FENER FENERBAHCE FUTBOL | 51,50 | -0,77 | 141.117.343,75 | 14:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,40 | -1,52 | 11.556.103,57 | 14:11 | |
| FMIZP F-M IZMIT PISTON | 317,50 | -2,08 | 20.123.203,00 | 14:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,44 | -2,83 | 41.072.146,52 | 14:13 | |
| FORMT FORMET METAL VE CAM | 5,34 | -1,66 | 34.738.501,82 | 14:13 | |
| FORTE FORTE BILGI ILETISIM | 66,70 | 0,30 | 36.513.372,25 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 8,11 | -1,34 | 12.658.134,11 | 14:13 | |
| FROTO FORD OTOSAN | 1.034,00 | 0,88 | 771.800.326,00 | 14:13 | |
| FZLGY FUZUL GMYO | 29,38 | 0,27 | 58.604.088,72 | 14:13 | |
| GARAN GARANTI BANKASI | 143,70 | 5,20 | 3.868.500.214,40 | 14:13 | |
| GARFA GARANTI FAKTORING | 18,58 | -0,11 | 10.771.774,22 | 14:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,56 | -0,26 | 1.504.726,56 | 14:12 | |
| GEDZA GEDIZ AMBALAJ | 32,64 | -9,98 | 61.553.542,92 | 14:13 | |
| GENIL GEN ILAC | 143,50 | -1,03 | 31.338.748,60 | 14:12 | |
| GENTS GENTAS | 13,61 | -0,29 | 21.397.787,36 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 9,37 | -0,43 | 39.360.456,55 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,05 | -3,56 | 241.729.661,99 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,30 | 0,64 | 45.390.390,40 | 14:13 | |
| GLBMD GLOBAL MEN. DEG. | 10,78 | -0,55 | 2.357.155,22 | 14:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 48,48 | -0,04 | 15.008.275,22 | 14:12 | |
| GLRMK GULERMAK AGIR SANAYI | 150,20 | 6,07 | 1.079.151.796,10 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 2,92 | -4,58 | 54.259.374,43 | 14:13 | |
| GLYHO GLOBAL YAT. HOLDING | 7,43 | 0,68 | 50.230.874,81 | 14:13 | |
| GMTAS GIMAT MAGAZACILIK | 12,96 | 0,62 | 16.735.164,43 | 14:13 | |
| GOKNR GOKNUR GIDA | 24,90 | 8,07 | 515.389.905,00 | 14:13 | |
| GOLTS GOLTAS CIMENTO | 432,50 | 0,87 | 215.057.338,50 | 14:13 | |
| GOODY GOOD-YEAR | 16,09 | -0,92 | 13.387.701,12 | 14:12 | |
| GOZDE GOZDE GIRISIM | 22,10 | -2,73 | 12.582.509,18 | 14:13 | |
| GRNYO GARANTI YAT. ORT. | 8,75 | -0,46 | 2.535.979,33 | 14:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 221,30 | -2,08 | 173.386.153,10 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 309,75 | 4,56 | 106.168.720,75 | 14:13 | |
| GSDDE GSD DENIZCILIK | 8,28 | 0,49 | 14.148.072,80 | 14:13 | |
| GSDHO GSD HOLDING | 3,89 | 4,29 | 107.392.376,47 | 14:13 | |
| GSRAY GALATASARAY SPORTIF | 1,91 | 0,00 | 87.076.590,53 | 14:13 | |
| GUBRF GUBRE FABRIK. | 308,75 | 0,98 | 334.098.094,00 | 14:13 | |
| GUNDG GUNDOGDU GIDA | 49,34 | -0,72 | 11.598.841,81 | 14:13 | |
| GWIND GALATA WIND ENERJI | 28,10 | 0,64 | 38.655.228,40 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 82,50 | 0,49 | 16.506.143,30 | 14:13 | |
| HALKB T. HALK BANKASI | 21,92 | 1,01 | 869.703.646,80 | 14:13 | |
| HATEK HATAY TEKSTIL | 24,06 | 6,46 | 23.840.190,30 | 14:13 | |
| HATSN HATSAN GEMI | 42,34 | -1,99 | 23.107.528,06 | 14:13 | |
| HDFGS HEDEF GIRISIM | 1,75 | -1,13 | 26.725.377,35 | 14:13 | |
| HEDEF HEDEF HOLDING | 5,48 | 2,24 | 52.981.450,41 | 14:13 | |
| HEKTS HEKTAS | 3,66 | -0,27 | 411.041.707,42 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,80 | -2,82 | 26.385.924,22 | 14:13 | |
| HLGYO HALK GMYO | 2,78 | 1,09 | 73.023.772,21 | 14:12 | |
| HOROZ HOROZ LOJISTIK | 57,70 | -0,09 | 59.954.300,85 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,95 | -5,37 | 200.722.321,65 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 41,58 | 2,82 | 45.790.344,66 | 14:13 | |
| HUBVC HUB GIRISIM | 1,83 | 0,55 | 2.289.423,11 | 14:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -3,17 | 142.506.351,15 | 14:13 | |
| HURGZ HURRIYET GZT. | 5,24 | -1,69 | 7.937.964,44 | 14:13 | |
| ICBCT ICBC TURKEY BANK | 14,16 | -2,01 | 44.763.617,56 | 14:13 | |
| ICUGS ICU GIRISIM | 15,69 | 9,95 | 82.570.440,17 | 14:10 | |
| IDGYO IDEALIST GMYO | 2,54 | 0,00 | 2.215.141,18 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,90 | -0,45 | 37.138.157,37 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 17,58 | -0,96 | 6.670.308,41 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | 1,74 | 3.929.046,82 | 14:13 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 29.402.653,69 | 14:13 | |
| IHLAS IHLAS HOLDING | 2,60 | -3,70 | 160.808.533,36 | 14:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,78 | -1,11 | 24.792.716,11 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 2,44 | -0,81 | 12.870.409,79 | 14:13 | |
| IMASM IMAS MAKINA | 2,60 | -0,76 | 24.328.712,23 | 14:13 | |
| INDES INDEKS BILGISAYAR | 7,87 | -3,91 | 67.598.514,39 | 14:13 | |
| INFO INFO YATIRIM | 2,21 | -1,78 | 5.650.607,13 | 14:12 | |
| INGRM INGRAM BILISIM | 451,00 | 4,34 | 74.788.549,00 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 493,50 | 5,96 | 6.524.381,00 | 13:55 | |
| INTEM INTEMA | 207,60 | -1,33 | 10.434.903,10 | 14:13 | |
| INVEO INVEO YATIRIM HOLDING | 6,83 | -0,87 | 5.870.762,99 | 14:12 | |
| INVES INVESTCO HOLDING | 226,90 | -1,30 | 26.518.900,60 | 14:13 | |
| IPEKE IPEK DOGAL ENERJI | 61,40 | -0,08 | 94.513.859,95 | 14:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,75 | -9,94 | 8.499.120,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 494.495,00 | -1,30 | 988.990,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,12 | 2,35 | 7.554.802.468,10 | 14:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,52 | 0,20 | 100.742.007,96 | 14:13 | |
| ISFIN IS FIN.KIR. | 13,95 | -0,36 | 22.945.962,57 | 14:13 | |
| ISGSY IS GIRISIM | 37,08 | 1,81 | 27.430.002,70 | 14:12 | |
| ISGYO IS GMYO | 18,81 | 1,95 | 56.682.754,10 | 14:13 | |
| ISKPL ISIK PLASTIK | 24,48 | 0,16 | 7.517.082,50 | 14:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,50 | 0,53 | 122.327.975,46 | 14:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,40 | -1,06 | 18.727.945,41 | 14:13 | |
| ISYAT IS YAT. ORT. | 8,17 | 0,12 | 5.505.988,93 | 14:13 | |
| IZENR IZDEMIR ENERJI | 5,44 | -1,63 | 97.007.425,29 | 14:13 | |
| IZFAS IZMIR FIRCA | 66,90 | -0,30 | 23.883.765,20 | 14:13 | |
| IZINV IZ YATIRIM HOLDING | 42,90 | -4,41 | 8.218.851,02 | 14:13 | |
| IZMDC IZMIR DEMIR CELIK | 5,23 | -1,13 | 13.913.886,42 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 24,66 | 1,48 | 158.403.961,86 | 14:13 | |
| KAPLM KAPLAMIN | 201,10 | -0,30 | 28.576.886,70 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 8,48 | -0,93 | 13.454.001,57 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 12,23 | -1,29 | 312.764.645,01 | 14:13 | |
| KARTN KARTONSAN | 97,80 | -1,16 | 19.783.667,10 | 14:12 | |
| KARYE KARTAL YEN. ENERJI | 27,64 | 0,58 | 30.512.752,52 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,40 | -7,34 | 414.582.631,93 | 14:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,09 | -1,29 | 16.221.074,01 | 14:13 | |
| KBORU KUZEY BORU | 73,90 | -0,20 | 33.512.297,85 | 14:13 | |
| KCAER KOCAER CELIK | 10,98 | -0,09 | 65.034.332,36 | 14:13 | |
| KCHOL KOC HOLDING | 180,40 | 3,44 | 6.057.409.895,60 | 14:13 | |
| KENT KENT GIDA | 993,50 | 0,35 | 2.738.086,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,31 | 10,00 | 2.104.280,64 | 13:55 | |
| KERVT KEREVITAS GIDA | 16,37 | 0,80 | 255.394.126,51 | 14:13 | |
| KFEIN KAFEIN YAZILIM | 113,70 | 9,96 | 35.358.312,30 | 14:09 | |
| KGYO KORAY GMYO | 2,93 | -0,34 | 21.634.642,86 | 14:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,39 | 0,11 | 19.697.351,24 | 14:13 | |
| KLGYO KILER GMYO | 4,86 | -0,21 | 16.478.673,94 | 14:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,92 | 0,39 | 105.304.900,54 | 14:13 | |
| KLMSN KLIMASAN KLIMA | 23,90 | -5,46 | 11.178.943,40 | 14:13 | |
| KLNMA T. KALKINMA BANK. | 7,61 | -0,52 | 403.258,08 | 13:55 | |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,36 | -0,92 | 985.590,51 | 14:11 | |
| KLRHO KILER HOLDING | 26,58 | 0,68 | 17.516.260,64 | 14:13 | |
| KLSER KALESERAMIK | 32,00 | -3,15 | 73.815.645,88 | 14:13 | |
| KLSYN KOLEKSIYON MOBILYA | 5,91 | 1,90 | 22.292.172,47 | 14:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,85 | 0,15 | 109.144.086,55 | 14:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,62 | -5,05 | 129.362.861,39 | 14:13 | |
| KNFRT KONFRUT TARIM | 11,69 | -0,09 | 17.352.857,30 | 14:13 | |
| KOCMT KOC METALURJI | 14,27 | -0,97 | 31.343.993,23 | 14:13 | |
| KONKA KONYA KAGIT | 35,90 | -0,99 | 11.449.476,80 | 14:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,68 | -1,12 | 354.823.827,18 | 14:13 | |
| KONYA KONYA CIMENTO | 5.955,00 | -0,33 | 33.391.057,50 | 14:12 | |
| KOPOL KOZA POLYESTER | 6,20 | 0,81 | 109.217.629,99 | 14:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,95 | -0,08 | 21.943.055,50 | 14:12 | |
| KOTON KOTON MAGAZACILIK | 16,77 | -4,61 | 72.698.762,02 | 14:13 | |
| KOZAA KOZA MADENCILIK | 78,20 | -0,64 | 138.112.774,85 | 14:13 | |
| KOZAL KOZA ALTIN | 26,54 | 0,91 | 1.020.401.319,16 | 14:13 | |
| KRDMA KARDEMIR (A) | 38,00 | 1,50 | 180.181.521,28 | 14:13 | |
| KRDMB KARDEMIR (B) | 26,64 | 0,99 | 35.225.058,46 | 14:13 | |
| KRDMD KARDEMIR (D) | 32,66 | 2,06 | 1.041.367.844,04 | 14:13 | |
| KRGYO KORFEZ GMYO | 12,24 | -3,47 | 50.553.791,87 | 14:13 | |
| KRONT KRON TEKNOLOJI | 18,06 | -4,49 | 9.101.702,55 | 14:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,02 | -0,43 | 4.067.848,09 | 14:13 | |
| KRSTL KRISTAL KOLA | 6,36 | 9,84 | 22.715.229,72 | 14:12 | |
| KRTEK KARSU TEKSTIL | 27,54 | -0,94 | 6.859.829,68 | 14:11 | |
| KRVGD KERVAN GIDA | 2,43 | -2,02 | 24.193.690,68 | 14:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.830,00 | 9,96 | 7.418.005,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 70,50 | 0,64 | 208.712.617,55 | 14:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,95 | -1,49 | 15.792.040,30 | 14:12 | |
| KUTPO KUTAHYA PORSELEN | 79,65 | 6,98 | 76.919.789,95 | 14:13 | |
| KUVVA KUVVA GIDA | 55,15 | -2,39 | 929.995,25 | 13:55 | |
| KUYAS KUYAS YATIRIM | 29,26 | -1,01 | 113.364.912,28 | 14:12 | |
| KZBGY KIZILBUK GYO | 5,78 | 9,89 | 144.965.990,81 | 14:13 | |
| KZGYO KUZUGRUP GMYO | 20,48 | 0,89 | 11.613.559,92 | 14:13 | |
| LIDER LDR TURIZM | 162,60 | 3,37 | 45.559.381,70 | 14:13 | |
| LIDFA LIDER FAKTORING | 3,07 | 0,00 | 17.416.507,08 | 14:12 | |
| LILAK LILA KAGIT | 25,22 | -0,16 | 48.519.022,90 | 14:13 | |
| LINK LINK BILGISAYAR | 478,00 | -4,11 | 46.436.295,75 | 14:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,72 | -2,55 | 17.178.078,97 | 14:12 | |
| LMKDC LIMAK DOGU ANADOLU | 33,06 | 0,98 | 106.628.596,64 | 14:13 | |
| LOGO LOGO YAZILIM | 128,30 | -0,23 | 17.702.646,10 | 14:11 | |
| LRSHO LORAS HOLDING | 2,36 | 0,85 | 21.708.769,16 | 14:13 | |
| LUKSK LUKS KADIFE | 98,20 | 8,51 | 70.166.945,30 | 14:13 | |
| LYDHO LYDIA HOLDING | 94,30 | -4,55 | 42.712.456,00 | 14:13 | |
| LYDYE LYDIA YESIL ENERJI | 12.727,50 | -0,47 | 2.534.762,50 | 13:57 | |
| MAALT MARMARIS ALTINYUNUS | 868,50 | -1,14 | 9.044.092,50 | 14:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 116,00 | 0,00 | 12.734.358,70 | 14:12 | |
| MAGEN MARGUN ENERJI | 27,26 | -0,44 | 768.288.429,86 | 14:13 | |
| MAKIM MAKIM MAKINE | 18,64 | -0,80 | 7.333.775,98 | 14:13 | |
| MAKTK MAKINA TAKIM | 8,59 | 2,14 | 103.276.713,10 | 14:13 | |
| MANAS MANAS ENERJI YONETIMI | 11,35 | -1,30 | 9.554.926,46 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | -1,30 | 11.854.415,41 | 14:13 | |
| MARKA MARKA YATIRIM HOLDING | 51,45 | 0,39 | 7.579.230,80 | 14:13 | |
| MARTI MARTI OTEL | 3,03 | -0,98 | 13.272.643,40 | 14:13 | |
| MAVI MAVI GIYIM | 70,65 | 0,21 | 247.173.435,25 | 14:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 42,62 | 0,00 | 4.626.513,96 | 14:10 | |
| MEGAP MEGA POLIETILEN | 2,87 | -0,35 | 4.286.945,63 | 13:55 | |
| MEGMT MEGA METAL | 25,92 | -1,97 | 31.374.890,00 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 41,98 | -0,80 | 10.251.793,70 | 14:13 | |
| MEPET METRO PETROL VE TESISLERI | 8,51 | -0,93 | 1.675.541,41 | 14:13 | |
| MERCN MERCAN KIMYA | 15,22 | 1,53 | 38.285.540,14 | 14:13 | |
| MERIT MERIT TURIZM | 14,06 | 1,15 | 52.042.610,36 | 14:13 | |
| MERKO MERKO GIDA | 14,42 | -3,67 | 60.179.832,99 | 14:13 | |
| METRO METRO HOLDING | 2,73 | -0,36 | 7.634.710,89 | 14:11 | |
| METUR METEMTUR YATIRIM | 17,74 | 1,03 | 42.440.284,70 | 14:13 | |
| MGROS MIGROS TICARET | 521,00 | -0,19 | 1.301.234.587,50 | 14:13 | |
| MHRGY MHR GMYO | 4,64 | 0,22 | 6.462.928,28 | 14:13 | |
| MIATK MIA TEKNOLOJI | 42,16 | 0,72 | 669.587.795,04 | 14:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,32 | -3,38 | 1.232.983,66 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,00 | -1,09 | 10.655.190,82 | 14:12 | |
| MNDTR MONDI TURKEY | 5,78 | -1,20 | 7.587.246,60 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 3,93 | -0,76 | 23.693.811,05 | 14:13 | |
| MOGAN MOGAN ENERJI | 8,91 | -3,99 | 58.974.645,07 | 14:13 | |
| MOPAS MOPAS MARKETCILIK | 28,46 | 0,21 | 66.003.518,10 | 14:13 | |
| MPARK MLP SAGLIK | 330,50 | -2,79 | 167.875.391,00 | 14:13 | |
| MRGYO MARTI GMYO | 1,42 | 0,71 | 40.016.169,64 | 14:12 | |
| MRSHL MARSHALL | 1.500,00 | 1,35 | 39.927.237,00 | 14:13 | |
| MSGYO MISTRAL GMYO | 16,28 | 4,36 | 16.887.990,62 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,10 | -0,36 | 11.551.665,58 | 14:13 | |
| MTRYO METRO YAT. ORT. | 6,56 | -0,15 | 1.951.649,13 | 14:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,64 | -2,76 | 2.357.828,05 | 14:13 | |
| NATEN NATUREL ENERJI | 44,18 | -3,33 | 184.965.833,32 | 14:13 | |
| NETAS NETAS TELEKOM. | 60,85 | -3,41 | 32.327.436,60 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 15,54 | -1,65 | 6.688.299,59 | 14:13 | |
| NTGAZ NATURELGAZ | 6,94 | 3,27 | 29.533.922,32 | 14:13 | |
| NTHOL NET HOLDING | 42,02 | -4,28 | 134.523.370,02 | 14:13 | |
| NUGYO NUROL GMYO | 7,06 | -0,70 | 8.138.376,50 | 14:12 | |
| NUHCM NUH CIMENTO | 287,00 | -0,09 | 28.487.984,00 | 14:13 | |
| OBAMS OBA MAKARNACILIK | 57,95 | -1,78 | 88.011.168,60 | 14:12 | |
| OBASE OBASE BILGISAYAR | 29,60 | -1,66 | 5.396.011,46 | 14:12 | |
| ODAS ODAS ELEKTRIK | 5,48 | -3,35 | 196.692.050,82 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 133,40 | 3,98 | 436.482.662,90 | 14:13 | |
| OFSYM OFIS YEM GIDA | 39,64 | -2,75 | 15.981.430,70 | 14:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,80 | -1,69 | 15.253.794,30 | 14:13 | |
| ONRYT ONUR TEKNOLOJI | 66,75 | -2,27 | 82.710.340,10 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,68 | -0,80 | 2.973.121,52 | 14:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 94,10 | 8,98 | 354.014.797,70 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | 0,00 | 1.902.734,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,41 | -3,78 | 14.064.273,60 | 14:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 9,86 | -0,90 | 19.225.127,15 | 14:13 | |
| OTKAR OTOKAR | 466,00 | -0,85 | 98.901.988,50 | 14:13 | |
| OTTO OTTO HOLDING | 339,75 | -0,22 | 2.266.232,50 | 14:11 | |
| OYAKC OYAK CIMENTO | 29,14 | 2,32 | 477.096.936,56 | 14:13 | |
| OYAYO OYAK YAT. ORT. | 21,98 | -0,99 | 2.189.981,50 | 14:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,35 | -0,94 | 3.815.767,48 | 14:13 | |
| OYYAT OYAK YATIRIM MENKUL | 29,76 | -1,13 | 3.597.000,48 | 14:13 | |
| OZATD OZATA DENIZCILIK | 123,10 | 1,48 | 112.564.116,00 | 14:13 | |
| OZGYO OZDERICI GMYO | 5,00 | -0,60 | 5.420.727,49 | 14:11 | |
| OZKGY OZAK GMYO | 12,23 | -0,57 | 26.822.175,50 | 14:13 | |
| OZRDN OZERDEN AMBALAJ | 8,99 | -2,39 | 3.199.591,21 | 14:13 | |
| OZSUB OZSU BALIK | 36,50 | -2,61 | 28.724.564,68 | 14:13 | |
| OZYSR OZYASAR TEL | 22,42 | -0,27 | 20.284.168,16 | 14:13 | |
| PAGYO PANORA GMYO | 68,00 | 1,12 | 5.754.233,00 | 14:13 | |
| PAMEL PAMEL ELEKTRIK | 79,55 | -0,56 | 6.571.965,35 | 14:13 | |
| PAPIL PAPILON SAVUNMA | 23,10 | 2,39 | 882.940.933,06 | 14:13 | |
| PARSN PARSAN | 78,75 | -1,38 | 11.101.149,85 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 36,02 | 2,04 | 110.165.874,36 | 14:13 | |
| PATEK PASIFIK TEKNOLOJI | 104,40 | 1,36 | 920.488.283,20 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 16,55 | -0,66 | 15.147.382,82 | 14:13 | |
| PEHOL PERA YATIRIM HOLDING | 16,72 | -7,11 | 1.237.363.605,60 | 14:13 | |
| PEKGY PEKER GMYO | 1,45 | -0,68 | 129.344.918,15 | 14:13 | |
| PENGD PENGUEN GIDA | 7,33 | -1,61 | 52.883.970,55 | 14:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,82 | -1,79 | 33.127.226,62 | 14:13 | |
| PETKM PETKIM | 18,23 | 0,72 | 698.889.401,43 | 14:13 | |
| PETUN PINAR ET VE UN | 9,04 | 1,23 | 12.448.297,93 | 14:13 | |
| PGSUS PEGASUS | 276,00 | 1,47 | 839.873.589,50 | 14:13 | |
| PINSU PINAR SU | 6,62 | -1,19 | 4.444.610,42 | 14:13 | |
| PKART PLASTIKKART | 65,85 | 1,46 | 16.637.494,80 | 14:13 | |
| PKENT PETROKENT TURIZM | 219,20 | -1,97 | 19.164.710,70 | 14:13 | |
| PLTUR PLATFORM TURIZM | 29,92 | 4,84 | 212.782.918,72 | 14:13 | |
| PNLSN PANELSAN CATI CEPHE | 40,84 | -1,69 | 12.830.527,38 | 14:13 | |
| PNSUT PINAR SUT | 8,48 | -0,12 | 12.593.775,08 | 14:13 | |
| POLHO POLISAN HOLDING | 11,52 | -1,96 | 13.406.770,16 | 14:13 | |
| POLTK POLITEKNIK METAL | 6.390,00 | -0,58 | 9.216.687,50 | 14:08 | |
| PRDGS PARDUS GIRISIM | 5,09 | 0,39 | 6.076.200,88 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 28,82 | -1,10 | 6.943.642,18 | 14:13 | |
| PRKME PARK ELEK.MADENCILIK | 20,22 | -1,37 | 7.260.790,00 | 14:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,16 | -0,76 | 34.262.068,03 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 82,05 | -6,28 | 40.360.648,25 | 14:13 | |
| PSGYO PASIFIK GMYO | 1,62 | -3,57 | 141.884.918,56 | 14:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,00 | -2,50 | 942.474,00 | 13:55 | |
| QNBTR QNB BANK | 277,00 | 0,82 | 1.466.715,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,65 | -1,08 | 84.568.405,11 | 14:13 | |
| RALYH RAL YATIRIM HOLDING | 495,50 | 0,10 | 94.570.307,00 | 14:13 | |
| RAYSG RAY SIGORTA | 340,00 | 0,29 | 76.467.285,25 | 14:13 | |
| REEDR REEDER TEKNOLOJI | 13,00 | -5,93 | 521.406.047,66 | 14:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 112,40 | 0,63 | 43.733.401,30 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 25,90 | -1,52 | 3.997.471,36 | 14:11 | |
| RODRG RODRIGO TEKSTIL | 17,24 | 0,41 | 1.431.350,04 | 14:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 15,85 | -1,61 | 72.824.467,62 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 22,72 | -1,90 | 7.210.578,12 | 14:13 | |
| RYGYO REYSAS GMYO | 14,67 | 0,07 | 48.845.344,79 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 18,44 | -0,22 | 39.900.113,54 | 14:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 81,25 | 0,06 | 21.265.132,75 | 14:13 | |
| SAHOL SABANCI HOLDING | 109,20 | 2,73 | 1.549.444.527,80 | 14:13 | |
| SAMAT SARAY MATBAACILIK | 17,94 | -2,50 | 24.128.481,70 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 24,02 | -3,07 | 2.113.945,86 | 14:11 | |
| SANFM SANIFOAM ENDUSTRI | 39,66 | -9,99 | 85.864.336,20 | 14:13 | |
| SANKO SANKO PAZARLAMA | 21,70 | -0,37 | 5.363.473,00 | 14:13 | |
| SARKY SARKUYSAN | 18,30 | -3,33 | 18.266.643,13 | 14:13 | |
| SASA SASA POLYESTER | 3,83 | 1,06 | 1.670.747.525,21 | 14:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 35,08 | -6,05 | 62.616.626,74 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,60 | -8,00 | 210.313.265,90 | 14:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,62 | 0,75 | 25.277.506,64 | 14:13 | |
| SEGYO SEKER GMYO | 4,75 | 0,21 | 24.208.245,04 | 14:13 | |
| SEKFK SEKER FIN. KIR. | 7,06 | -1,53 | 4.319.966,65 | 14:11 | |
| SEKUR SEKURO PLASTIK | 11,15 | -1,15 | 1.073.136,96 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 68,95 | -1,22 | 64.713.772,15 | 14:13 | |
| SELGD SELCUK GIDA | 47,86 | -1,32 | 1.256.933,64 | 14:13 | |
| SELVA SELVA GIDA | 12,55 | 1,29 | 11.005.117,18 | 14:13 | |
| SERNT SERANIT GRANIT SERAMIK | 10,09 | 4,34 | 273.841.450,72 | 14:13 | |
| SEYKM SEYITLER KIMYA | 3,06 | 0,33 | 2.683.743,75 | 14:13 | |
| SILVR SILVERLINE ENDUSTRI | 17,42 | -1,36 | 3.672.501,72 | 14:13 | |
| SISE SISE CAM | 40,60 | 2,32 | 1.541.034.026,32 | 14:13 | |
| SKBNK SEKERBANK | 4,04 | 1,25 | 172.508.445,32 | 14:13 | |
| SKTAS SOKTAS | 4,41 | -1,12 | 4.631.226,49 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 116,00 | -3,97 | 16.348.330,80 | 14:13 | |
| SKYMD SEKER YATIRIM | 19,32 | -4,36 | 18.441.418,12 | 14:13 | |
| SMART SMARTIKS YAZILIM | 29,42 | 0,55 | 33.609.080,74 | 14:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 37,06 | -1,44 | 63.340.756,72 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 27,50 | -1,93 | 57.871.193,96 | 14:13 | |
| SNGYO SINPAS GMYO | 3,44 | 3,61 | 298.184.053,98 | 14:13 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,23 | 25.674.230,92 | 14:12 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 72,00 | -1,03 | 2.788.344,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 58,00 | -0,43 | 367.351,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 92,85 | -3,28 | 764.636,55 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,55 | -1,28 | 8.840.612,43 | 14:13 | |
| SOKM SOK MARKETLER TICARET | 38,32 | -2,04 | 542.488.727,40 | 14:13 | |
| SONME SONMEZ FILAMENT | 96,05 | -0,72 | 2.760.669,05 | 14:12 | |
| SRVGY SERVET GMYO | 196,10 | 0,36 | 42.806.973,90 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 339,00 | 1,19 | 1.333.107,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,62 | 1,07 | 76.800.490,80 | 14:13 | |
| SURGY SUR TATIL EVLERI GMYO | 45,10 | -0,84 | 19.060.870,98 | 14:13 | |
| SUWEN SUWEN TEKSTIL | 23,74 | -2,14 | 16.353.789,68 | 14:13 | |
| TABGD TAB GIDA | 173,30 | 0,46 | 82.496.224,00 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 370,50 | -1,98 | 21.803.804,50 | 14:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 41,32 | -1,29 | 48.447.053,28 | 14:13 | |
| TATGD TAT GIDA | 12,87 | 0,39 | 10.835.649,67 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 250,25 | 1,73 | 449.435.848,25 | 14:13 | |
| TBORG T.TUBORG | 171,20 | 4,01 | 32.745.938,20 | 14:13 | |
| TCELL TURKCELL | 106,30 | 2,80 | 2.812.659.034,40 | 14:13 | |
| TCKRC KIRAC GALVANIZ | 40,48 | 0,00 | 48.419.099,44 | 14:13 | |
| TDGYO TREND GMYO | 13,40 | 7,11 | 3.427.095,78 | 13:55 | |
| TEKTU TEK-ART TURIZM | 4,52 | -1,31 | 16.595.246,00 | 14:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 47,06 | 9,70 | 237.154.421,06 | 14:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,04 | 4,73 | 110.070.831,90 | 14:13 | |
| TGSAS TGS DIS TICARET | 62,50 | -2,50 | 3.314.682,30 | 14:12 | |
| THYAO TURK HAVA YOLLARI | 334,75 | 1,29 | 6.385.808.073,00 | 14:13 | |
| TKFEN TEKFEN HOLDING | 84,65 | 3,67 | 816.655.641,30 | 14:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 32,62 | 8,44 | 210.185.901,62 | 14:13 | |
| TLMAN TRABZON LIMAN | 93,85 | 0,27 | 16.126.765,60 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,20 | 0,24 | 7.048.093,60 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -3,79 | 93.323.789,80 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 35,60 | 2,89 | 54.367.826,04 | 14:11 | |
| TOASO TOFAS OTO. FAB. | 212,90 | -0,14 | 810.546.930,10 | 14:13 | |
| TRCAS TURCAS PETROL | 28,76 | -0,83 | 23.373.861,40 | 14:13 | |
| TRGYO TORUNLAR GMYO | 57,20 | 4,00 | 101.866.525,20 | 14:13 | |
| TRILC TURK ILAC SERUM | 26,64 | 3,66 | 104.342.710,06 | 14:13 | |
| TSGYO TSKB GMYO | 6,55 | -0,61 | 20.361.660,84 | 14:13 | |
| TSKB T.S.K.B. | 13,27 | 1,22 | 393.869.451,72 | 14:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 98.603.429,78 | 14:13 | |
| TTKOM TURK TELEKOM | 52,80 | 4,04 | 1.161.834.248,15 | 14:13 | |
| TTRAK TURK TRAKTOR | 783,50 | 0,58 | 191.532.004,00 | 14:13 | |
| TUCLK TUGCELIK | 9,07 | -4,02 | 45.025.706,11 | 14:13 | |
| TUKAS TUKAS | 2,09 | -2,34 | 118.987.264,21 | 14:13 | |
| TUPRS TUPRAS | 143,90 | 1,55 | 2.875.955.237,30 | 14:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 172,70 | 2,01 | 182.550.109,70 | 14:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 516,00 | 7,95 | 58.080.900,50 | 14:13 | |
| TURSG TURKIYE SIGORTA | 16,68 | -0,18 | 71.895.051,34 | 14:13 | |
| UFUK UFUK YATIRIM | 592,00 | -0,75 | 5.805.689,00 | 14:02 | |
| ULAS ULASLAR TURIZM YAT. | 28,48 | -1,32 | 4.382.913,56 | 14:13 | |
| ULKER ULKER BISKUVI | 134,80 | -0,37 | 2.171.765.539,90 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 14,56 | 0,69 | 7.364.564,68 | 14:13 | |
| ULUSE ULUSOY ELEKTRIK | 150,40 | -1,96 | 7.776.780,00 | 14:12 | |
| ULUUN ULUSOY UN SANAYI | 6,05 | -0,17 | 15.418.854,69 | 14:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,05 | -0,59 | 2.372.703,19 | 14:11 | |
| USAK USAK SERAMIK | 2,64 | -2,22 | 334.468.283,00 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 27,44 | 2,62 | 562.033.991,32 | 14:13 | |
| VAKFN VAKIF FIN. KIR. | 2,19 | -2,23 | 54.212.571,47 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 73,70 | -0,54 | 18.498.741,05 | 14:13 | |
| VANGD VANET GIDA | 22,06 | -3,25 | 5.818.307,42 | 14:13 | |
| VBTYZ VBT YAZILIM | 21,86 | -0,46 | 23.778.220,84 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 33,12 | -1,60 | 6.824.746,14 | 14:13 | |
| VERUS VERUSA HOLDING | 226,20 | -0,83 | 10.539.338,00 | 14:10 | |
| VESBE VESTEL BEYAZ ESYA | 14,90 | -1,06 | 46.626.776,39 | 14:13 | |
| VESTL VESTEL | 58,15 | 0,35 | 186.453.067,35 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 18,18 | -0,11 | 779.291,89 | 14:10 | |
| VKGYO VAKIF GMYO | 2,09 | 0,48 | 65.150.075,81 | 14:13 | |
| VKING VIKING KAGIT | 28,14 | -2,63 | 1.988.040,80 | 14:13 | |
| VRGYO VERA KONSEPT GMYO | 2,84 | 3,27 | 60.852.217,56 | 14:13 | |
| VSNMD VISNE MADENCILIK | 143,10 | -4,41 | 155.607.013,00 | 14:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 772,00 | -3,50 | 55.860.266,50 | 14:13 | |
| YATAS YATAS | 27,74 | 0,65 | 23.683.102,26 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,66 | -1,37 | 5.988.338,14 | 14:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 115.502,50 | 0,38 | 921.410,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 57,05 | -4,92 | 266.971.759,15 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | -0,67 | 16.878.344,71 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 69,05 | -1,15 | 7.840.638,00 | 14:13 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 28,74 | -1,84 | 56.493.412,92 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 32,94 | 4,37 | 6.944.805.904,48 | 14:13 | |
| YKSLN YUKSELEN CELIK | 6,70 | -0,45 | 4.634.561,90 | 14:11 | |
| YONGA YONGA MOBILYA | 53,90 | -1,37 | 624.754,90 | 13:55 | |
| YUNSA YUNSA | 5,53 | -1,07 | 8.944.261,08 | 14:13 | |
| YYAPI YESIL YAPI | 1,57 | 0,00 | 38.056.586,41 | 14:13 | |
| YYLGD YAYLA GIDA | 9,60 | 1,69 | 53.648.506,56 | 14:13 | |
| ZEDUR ZEDUR ENERJI | 7,59 | -0,78 | 3.871.762,33 | 14:13 | |
| ZOREN ZORLU ENERJI | 3,88 | -3,00 | 227.988.213,62 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 20,98 | 2,94 | 66.688.522,92 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
