Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,01 | -0,55 | 22.649.872,41 | 12:47 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | -1,44 | 10.136.379,94 | 12:47 | |
| AAGYO AGAOGLU GMYO | 13,22 | -0,68 | 43.245.422,15 | 12:48 | |
| ACSEL ACIPAYAM SELULOZ | 124,80 | 3,31 | 34.130.495,60 | 12:49 | |
| ADEL ADEL KALEMCILIK | 28,96 | -1,50 | 19.118.552,86 | 12:48 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -2,27 | 29.585.938,84 | 12:48 | |
| ADGYO ADRA GMYO | 50,30 | 0,60 | 17.494.833,58 | 12:47 | |
| AEFES ANADOLU EFES | 21,82 | 0,09 | 411.640.700,74 | 12:49 | |
| AFYON AFYON CIMENTO | 12,33 | -0,08 | 4.394.581,78 | 12:48 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,30 | 0,04 | 16.664.917,10 | 12:48 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | 1,22 | 61.360.863,22 | 12:48 | |
| AGROT AGROTECH TEKNOLOJI | 2,47 | -1,20 | 17.470.313,49 | 12:48 | |
| AGYO ATAKULE GMYO | 7,39 | -0,81 | 1.356.492,16 | 12:48 | |
| AHGAZ AHLATCI DOGALGAZ | 34,30 | -1,21 | 28.892.182,02 | 12:49 | |
| AHSGY AHES GMYO | 19,29 | -0,57 | 7.558.187,27 | 12:46 | |
| AKBNK AKBANK | 64,65 | -1,75 | 4.480.798.452,85 | 12:49 | |
| AKCNS AKCANSA | 235,50 | -0,17 | 13.534.550,70 | 12:46 | |
| AKENR AKENERJI | 10,24 | -0,29 | 23.585.503,72 | 12:48 | |
| AKFGY AKFEN GMYO | 2,78 | -0,36 | 12.967.089,30 | 12:48 | |
| AKFIS AKFEN INSAAT | 85,25 | -0,47 | 171.374.920,75 | 12:48 | |
| AKFYE AKFEN YEN. ENERJI | 23,66 | -5,44 | 127.657.989,72 | 12:46 | |
| AKGRT AKSIGORTA | 6,68 | -1,62 | 20.719.455,17 | 12:48 | |
| AKHAN AKHAN UN | 43,84 | 0,32 | 97.495.288,42 | 12:48 | |
| AKMGY AKMERKEZ GMYO | 237,00 | 0,00 | 779.702,80 | 12:43 | |
| AKSA AKSA | 12,41 | -0,24 | 91.632.620,28 | 12:48 | |
| AKSEN AKSA ENERJI | 103,20 | -3,46 | 322.877.253,90 | 12:49 | |
| AKSGY AKIS GMYO | 9,24 | -0,86 | 1.959.834,96 | 12:48 | |
| AKSUE AKSU ENERJI | 47,80 | -0,29 | 19.874.461,40 | 12:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | -1,27 | 940.073,44 | 12:48 | |
| ALARK ALARKO HOLDING | 102,60 | -0,87 | 134.108.960,10 | 12:48 | |
| ALBRK ALBARAKA TURK | 7,95 | -0,50 | 22.233.803,51 | 12:48 | |
| ALBTN ALBAYRAK BETON SANAYI | 36,72 | -4,87 | 3.337.435.445,92 | 12:49 | |
| ALCAR ALARKO CARRIER | 757,00 | -1,05 | 12.306.482,00 | 12:48 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,50 | 0,00 | 32.723.100,80 | 12:48 | |
| ALFAS ALFA SOLAR ENERJI | 42,42 | -1,94 | 42.197.909,86 | 12:49 | |
| ALGYO ALARKO GMYO | 3,40 | -2,30 | 58.160.343,41 | 12:47 | |
| ALKA ALKIM KAGIT | 8,54 | -1,73 | 7.306.632,48 | 12:49 | |
| ALKIM ALKIM KIMYA | 16,06 | -0,19 | 7.667.788,98 | 12:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,50 | 0,13 | 175.703.339,00 | 12:48 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,60 | 0,16 | 197.091.661,07 | 12:49 | |
| ALTNY ALTINAY SAVUNMA | 15,70 | -1,44 | 54.751.662,58 | 12:48 | |
| ALVES ALVES KABLO | 2,39 | 0,84 | 34.445.106,76 | 12:49 | |
| ANELE ANEL ELEKTRIK | 132,30 | 2,80 | 592.577.649,40 | 12:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,68 | -1,63 | 10.075.471,61 | 12:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,50 | 2,24 | 94.048.668,90 | 12:49 | |
| ANSGR ANADOLU SIGORTA | 26,94 | -0,88 | 50.107.713,08 | 12:49 | |
| ARASE DOGU ARAS ENERJI | 105,60 | -7,37 | 44.974.267,00 | 12:48 | |
| ARCLK ARCELIK | 99,35 | 1,90 | 80.597.588,90 | 12:48 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,05 | -0,07 | 101.546.561,00 | 12:48 | |
| ARENA ARENA BILGISAYAR | 23,20 | -3,73 | 17.173.219,72 | 12:48 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -0,77 | 48.252.749,94 | 12:47 | |
| ARMGD ARMADA GIDA | 201,30 | -1,03 | 80.525.112,80 | 12:46 | |
| ARSAN ARSAN HOLDING | 3,37 | 0,00 | 14.525.497,23 | 12:48 | |
| ARTMS ARTEMIS HALI | 39,96 | -5,98 | 44.410.772,64 | 12:48 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 9.214.083,91 | 12:47 | |
| ASELS ASELSAN | 361,25 | 0,91 | 3.544.916.299,50 | 12:49 | |
| ASGYO ASCE GMYO | 10,82 | -1,46 | 13.665.001,98 | 12:48 | |
| ASTOR ASTOR ENERJI | 283,25 | 2,07 | 2.945.691.566,50 | 12:49 | |
| ASUZU ANADOLU ISUZU | 51,10 | -1,16 | 5.449.715,90 | 12:49 | |
| ATAGY ATA GMYO | 10,39 | -1,52 | 1.132.931,93 | 12:47 | |
| ATAKP ATAKEY PATATES | 51,20 | 0,59 | 2.883.960,25 | 12:42 | |
| ATATP ATP YAZILIM | 213,10 | -2,78 | 139.366.155,10 | 12:49 | |
| ATATR ATA TURIZM | 14,20 | -3,07 | 124.158.647,40 | 12:48 | |
| ATEKS AKIN TEKSTIL | 113,80 | -1,56 | 278.696,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,24 | -1,36 | 1.932.855,54 | 12:47 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,00 | 0,00 | 206.754,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,37 | -2,51 | 9.627.020,11 | 12:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,08 | 0,21 | 29.555.678,64 | 12:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | -0,26 | 6.092.402,04 | 12:48 | |
| AVPGY AVRUPAKENT GMYO | 51,70 | 0,29 | 7.735.340,45 | 12:47 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,30 | -2,46 | 1.923.342,65 | 12:43 | |
| AYCES ALTINYUNUS CESME | 476,50 | -3,40 | 24.713.972,25 | 12:48 | |
| AYDEM AYDEM ENERJI | 24,38 | -2,01 | 13.299.525,68 | 12:48 | |
| AYEN AYEN ENERJI | 32,14 | -2,55 | 20.871.580,68 | 12:49 | |
| AYES AYES CELIK HASIR VE CIT | 30,76 | 2,06 | 282.592,12 | 09:55 | |
| AYGAZ AYGAZ | 267,00 | 0,19 | 102.014.677,00 | 12:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,13 | -2,13 | 9.603.299,52 | 12:49 | |
| BAGFS BAGFAS | 23,72 | -0,42 | 4.783.850,90 | 12:49 | |
| BAHKM BAHADIR KIMYA | 116,30 | -1,19 | 8.230.726,80 | 12:47 | |
| BAKAB BAK AMBALAJ | 45,68 | 0,09 | 3.541.826,00 | 12:48 | |
| BALAT BALATACILAR BALATACILIK | 72,95 | 0,00 | 41.727,40 | 09:55 | |
| BALSU BALSU GIDA | 15,03 | 0,13 | 453.581.045,05 | 12:49 | |
| BANVT BANVIT | 165,60 | 7,46 | 85.310.510,90 | 12:48 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 2.652.968,50 | 12:48 | |
| BASCM BASTAS BASKENT CIMENTO | 13,14 | -0,23 | 68.065,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -2,94 | 7.265.513,52 | 12:47 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | -2,06 | 8.061.117,09 | 12:48 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 8.319.397,17 | 12:48 | |
| BERA BERA HOLDING | 12,99 | -0,76 | 30.230.411,26 | 12:48 | |
| BESLR BESLER GIDA | 12,68 | -0,70 | 12.887.815,19 | 12:48 | |
| BESTE BEST BRANDS ENERJI | 29,08 | -3,00 | 80.571.678,22 | 12:48 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,10 | -2,92 | 1.026.322.487,25 | 12:49 | |
| BEYAZ BEYAZ FILO | 25,32 | 1,20 | 26.505.521,84 | 12:48 | |
| BFREN BOSCH FREN SISTEMLERI | 126,90 | -2,53 | 26.753.465,30 | 12:48 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | 0,10 | 13.723.920,30 | 12:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 0,45 | 15.123.106,53 | 12:48 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 829.457.602,60 | 12:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 507.041.681,25 | 12:48 | |
| BIMAS BIM MAGAZALAR | 391,25 | 0,45 | 1.198.423.132,50 | 12:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -0,28 | 13.206.882,30 | 12:48 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | -2,96 | 78.338.672,33 | 12:48 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,84 | 3,66 | 97.706.682,81 | 12:49 | |
| BIZIM BIZIM MAGAZALARI | 24,14 | -1,95 | 1.745.056,86 | 12:48 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 0,00 | 97.760.440,51 | 12:49 | |
| BLCYT BILICI YATIRIM | 20,04 | -1,67 | 10.541.205,52 | 12:49 | |
| BLUME BLUME METAL KIMYA | 31,96 | -0,44 | 11.106.804,74 | 12:49 | |
| BMSCH BMS CELIK HASIR | 12,71 | -1,70 | 4.355.394,48 | 12:47 | |
| BMSTL BMS BIRLESIK METAL | 43,64 | -0,68 | 15.805.039,26 | 12:47 | |
| BNTAS BANTAS AMBALAJ | 6,04 | 1,00 | 11.717.510,56 | 12:48 | |
| BOBET BOGAZICI BETON SANAYI | 18,11 | -0,55 | 10.243.193,53 | 12:49 | |
| BORLS BORLEASE OTOMOTIV | 5,57 | -3,63 | 14.259.731,13 | 12:48 | |
| BORSK BOR SEKER | 6,11 | 0,16 | 14.517.892,50 | 12:48 | |
| BOSSA BOSSA | 6,56 | -2,24 | 11.251.653,67 | 12:48 | |
| BRISA BRISA | 80,25 | -0,25 | 5.383.246,75 | 12:45 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 40.657,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,43 | -1,20 | 513.956,34 | 12:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,80 | -0,90 | 9.282.371,95 | 12:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,68 | -3,74 | 38.251.985,95 | 12:48 | |
| BRMEN BIRLIK MENSUCAT | 18,03 | 0,90 | 272.487,39 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,00 | -2,30 | 214.050.088,50 | 12:48 | |
| BRYAT BORUSAN YAT. PAZ. | 1.730,00 | -1,76 | 33.475.156,00 | 12:49 | |
| BSOKE BATICIM CIMENTO | 34,12 | 0,24 | 91.193.964,20 | 12:48 | |
| BTCIM BATICIM BATI ANADOLU | 5,16 | -1,90 | 235.315.509,66 | 12:48 | |
| BUCIM BURSA CIMENTO | 5,08 | -0,59 | 4.854.226,17 | 12:49 | |
| BULGS BULLS GSYO | 39,18 | -0,31 | 88.530.116,32 | 12:48 | |
| BURCE BURCELIK | 36,06 | -2,70 | 37.028.040,78 | 12:45 | |
| BURVA BURCELIK VANA | 768,00 | -5,19 | 11.930.713,50 | 12:48 | |
| BVSAN BULBULOGLU VINC | 108,10 | -1,73 | 28.349.701,30 | 12:48 | |
| BYDNR BAYDONER RESTORANLARI | 40,08 | 4,10 | 32.127.458,66 | 12:47 | |
| CANTE CAN2 TERMIK | 1,24 | 0,81 | 116.301.349,74 | 12:48 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 97.290,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,40 | 0,69 | 70.370.045,56 | 12:48 | |
| CCOLA COCA COLA ICECEK | 91,50 | -0,44 | 225.669.165,10 | 12:48 | |
| CELHA CELIK HALAT | 24,40 | -2,48 | 26.750.371,18 | 12:48 | |
| CEMAS CEMAS DOKUM | 4,11 | 0,98 | 27.203.871,91 | 12:48 | |
| CEMTS CEMTAS | 9,42 | 5,96 | 49.238.519,60 | 12:48 | |
| CEMZY CEM ZEYTIN | 12,89 | -2,27 | 28.716.516,73 | 12:49 | |
| CEOEM CEO EVENT MEDYA | 21,86 | -0,82 | 8.577.544,42 | 12:48 | |
| CGCAM CAGDAS CAM | 39,70 | -0,50 | 41.093.290,98 | 12:48 | |
| CIMSA CIMSA | 47,30 | -0,08 | 142.337.157,94 | 12:48 | |
| CLEBI CELEBI | 1.477,00 | 0,48 | 58.742.376,00 | 12:49 | |
| CMBTN CIMBETON | 1.577,00 | -1,56 | 13.753.467,00 | 12:48 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 74.413,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,47 | -1,98 | 12.777.810,82 | 12:49 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -2,03 | 2.504.961,60 | 12:48 | |
| CRDFA CREDITWEST FAKTORING | 44,30 | -0,72 | 38.667.923,74 | 12:47 | |
| CRFSA CARREFOURSA | 155,20 | -0,77 | 25.349.316,70 | 12:48 | |
| CUSAN CUHADAROGLU METAL | 23,20 | -1,78 | 11.067.821,02 | 12:48 | |
| CVKMD CVK MADEN | 36,04 | -1,26 | 132.812.106,42 | 12:49 | |
| CWENE CW ENERJI | 37,12 | -2,32 | 383.423.047,70 | 12:49 | |
| DAGI DAGI GIYIM | 9,08 | -1,30 | 36.436.117,48 | 12:48 | |
| DAPGM DAP GAYRIMENKUL | 9,17 | -1,29 | 1.880.216.249,73 | 12:49 | |
| DARDL DARDANEL | 1,72 | -0,58 | 14.868.340,98 | 12:48 | |
| DCTTR DCT TRADING DIS TICARET | 11,48 | -0,17 | 27.991.634,80 | 12:48 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 19.441.134,99 | 12:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,45 | -2,97 | 20.235.491,97 | 12:49 | |
| DERIM DERIMOD | 33,78 | -0,47 | 1.977.070,18 | 12:40 | |
| DESA DESA DERI | 9,12 | -3,29 | 11.060.608,91 | 12:48 | |
| DESPC DESPEC BILGISAYAR | 41,44 | -0,96 | 17.849.887,10 | 12:48 | |
| DEVA DEVA HOLDING | 70,80 | -0,98 | 14.860.215,30 | 12:47 | |
| DGATE DATAGATE BILGISAYAR | 101,90 | -1,74 | 5.080.059,90 | 12:48 | |
| DGGYO DOGUS GMYO | 35,52 | -2,84 | 2.292.651,24 | 12:49 | |
| DGNMO DOGANLAR MOBILYA | 7,79 | 1,17 | 23.372.087,00 | 12:47 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | 0,19 | 132.813,72 | 09:55 | |
| DITAS DITAS BDY | 23,06 | -3,92 | 33.105.776,68 | 12:47 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 15.739.620,82 | 12:48 | |
| DMRGD DMR UNLU MAMULLER | 11,63 | -1,61 | 240.728.751,45 | 12:48 | |
| DMSAS DEMISAS DOKUM | 8,97 | -2,29 | 13.193.172,50 | 12:46 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,26 | -0,82 | 5.353.579,03 | 12:48 | |
| DOAS DOGUS OTOMOTIV | 184,10 | 0,33 | 51.662.295,60 | 12:49 | |
| DOCO DO-CO | 10.797,50 | 0,09 | 26.564.505,00 | 12:47 | |
| DOFER DOFER YAPI MALZEMELERI | 28,32 | -0,77 | 7.685.302,60 | 12:48 | |
| DOFRB DOF ROBOTIK | 131,80 | -5,38 | 389.541.758,20 | 12:49 | |
| DOGUB DOGUSAN | 78,65 | -0,44 | 4.998.167,20 | 12:48 | |
| DOHOL DOGAN HOLDING | 21,16 | -0,19 | 129.664.439,12 | 12:48 | |
| DOKTA DOKTAS DOKUMCULUK | 21,78 | -0,91 | 4.746.309,56 | 12:46 | |
| DSTKF DESTEK FINANS FAKTORING | 1.753,00 | -2,23 | 884.435.016,00 | 12:49 | |
| DUNYH DUNYA HOLDING | 136,70 | -1,30 | 58.273.361,80 | 12:48 | |
| DURDO DURAN DOGAN BASIM | 4,78 | -4,97 | 6.870.121,26 | 12:48 | |
| DURKN DURUKAN SEKERLEME | 18,67 | -3,21 | 9.013.841,25 | 12:49 | |
| DYOBY DYO BOYA | 12,91 | -2,34 | 11.045.216,89 | 12:48 | |
| DZGYO DENIZ GMYO | 6,96 | -0,43 | 6.495.877,10 | 12:46 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -0,59 | 8.691.864,90 | 12:48 | |
| ECILC ECZACIBASI ILAC | 68,85 | 0,15 | 105.799.112,10 | 12:48 | |
| ECOGR ECOGREEN ENERJI | 36,22 | -1,42 | 519.246.438,54 | 12:49 | |
| ECZYT ECZACIBASI YATIRIM | 306,25 | -0,57 | 45.161.493,25 | 12:48 | |
| EDATA E-DATA TEKNOLOJI | 17,66 | 0,11 | 12.177.502,41 | 12:49 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | 1,80 | 7.362.257,60 | 12:48 | |
| EFOR EFOR YATIRIM | 21,24 | 3,01 | 977.302.721,94 | 12:49 | |
| EGEEN EGE ENDUSTRI | 5.365,00 | -0,19 | 15.472.435,00 | 12:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,96 | -1,66 | 12.585.588,26 | 12:48 | |
| EGEPO NASMED EGEPOL | 18,85 | 0,80 | 27.899.103,31 | 12:48 | |
| EGGUB EGE GUBRE | 94,45 | -0,68 | 16.777.639,65 | 12:47 | |
| EGPRO EGE PROFIL | 34,14 | 0,35 | 6.800.637,62 | 12:48 | |
| EGSER EGE SERAMIK | 2,92 | -1,02 | 1.519.395,08 | 12:48 | |
| EKDMR EKINCILER DEMIR CELIK | 49,60 | -2,65 | 263.794.047,53 | 12:48 | |
| EKGYO EMLAK KONUT GMYO | 18,19 | -0,05 | 981.663.191,13 | 12:49 | |
| EKIM EKIM TURIZM | 20,56 | -3,02 | 144.960.112,42 | 12:49 | |
| EKIZ EKIZ KIMYA | 68,70 | 0,29 | 5.289,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,55 | -1,94 | 23.031.749,76 | 12:48 | |
| EKSUN EKSUN GIDA | 6,13 | -2,70 | 9.537.189,92 | 12:47 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,26 | -2,14 | 15.329.160,58 | 12:46 | |
| EMKEL EMEK ELEKTRIK | 18,52 | -2,01 | 26.131.790,70 | 12:48 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,64 | 51.305,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 50,60 | -2,69 | 185.887.396,35 | 12:49 | |
| ENDAE ENDA ENERJI HOLDING | 15,60 | -2,26 | 24.072.473,92 | 12:48 | |
| ENERY ENERYA ENERJI | 9,36 | -0,21 | 104.963.822,07 | 12:48 | |
| ENJSA ENERJISA ENERJI | 109,30 | 0,64 | 201.965.889,80 | 12:49 | |
| ENKAI ENKA INSAAT | 89,50 | 0,85 | 300.234.337,65 | 12:49 | |
| ENPRA ENPARA BANK | 60,30 | 0,50 | 191.211,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,62 | -1,23 | 44.783.889,40 | 12:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | 8,63 | 533.329.834,94 | 12:49 | |
| EPLAS EGEPLAST | 5,54 | 3,36 | 14.682.006,73 | 12:48 | |
| ERBOS ERBOSAN | 159,00 | -0,63 | 2.591.857,60 | 12:44 | |
| ERCB ERCIYAS CELIK BORU | 51,45 | -1,72 | 10.013.395,70 | 12:48 | |
| EREGL EREGLI DEMIR CELIK | 44,06 | 0,46 | 2.049.828.809,72 | 12:49 | |
| ERSU ERSU GIDA | 22,72 | -0,79 | 4.147.554,62 | 12:47 | |
| ESCAR ESCAR FILO | 46,14 | -1,54 | 23.553.535,92 | 12:48 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | -1,66 | 41.730.713,44 | 12:48 | |
| ESEN ESENBOGA ELEKTRIK | 3,45 | -1,43 | 41.833.358,84 | 12:48 | |
| ETILR ETILER GIDA | 5,83 | -1,19 | 18.607.092,86 | 12:49 | |
| ETYAT EURO TREND YAT. ORT. | 13,16 | -1,05 | 1.885.972,18 | 12:45 | |
| EUHOL EURO YATIRIM HOLDING | 10,27 | 0,69 | 216.214,31 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,92 | -1,97 | 2.947.309,82 | 12:40 | |
| EUPWR EUROPOWER ENERJI | 86,40 | -2,26 | 657.976.447,60 | 12:48 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -0,77 | 40.257.450,99 | 12:48 | |
| EUYO EURO YAT. ORT. | 5,15 | -5,85 | 2.040.843,14 | 12:42 | |
| EYGYO EYG GMYO | 2,19 | -1,79 | 3.729.863,04 | 12:47 | |
| FADE FADE GIDA | 15,35 | -0,97 | 18.588.188,01 | 12:48 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,27 | 153.322.148,31 | 12:48 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,08 | -0,20 | 1.981.462,41 | 12:48 | |
| FMIZP F-M IZMIT PISTON | 285,00 | 0,18 | 5.300.250,25 | 12:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | -2,11 | 44.072.129,23 | 12:48 | |
| FORMT FORMET METAL VE CAM | 1,85 | -1,60 | 11.467.106,68 | 12:48 | |
| FORTE FORTE BILGI ILETISIM | 104,00 | -0,67 | 33.342.945,40 | 12:48 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -0,45 | 24.484.819,97 | 12:48 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,50 | -1,25 | 22.786.920,52 | 12:48 | |
| FROTO FORD OTOSAN | 77,55 | 0,00 | 615.287.706,40 | 12:49 | |
| FZLGY FUZUL GMYO | 11,24 | -4,18 | 123.783.151,14 | 12:48 | |
| GARAN GARANTI BANKASI | 126,70 | -0,55 | 1.705.624.943,70 | 12:49 | |
| GARFA GARANTI FAKTORING | 26,80 | -1,03 | 19.170.297,58 | 12:48 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -1,62 | 416.322,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,45 | 1,57 | 14.226.320,58 | 12:49 | |
| GEDZA GEDIZ AMBALAJ | 28,10 | -0,64 | 7.184.545,46 | 12:44 | |
| GENIL GEN ILAC | 9,21 | -1,60 | 71.059.174,59 | 12:48 | |
| GENKM GENTAS KIMYA | 11,09 | -3,82 | 70.755.856,45 | 12:48 | |
| GENTS GENTAS | 5,53 | -1,07 | 18.028.192,79 | 12:48 | |
| GEREL GERSAN ELEKTRIK | 41,60 | 3,84 | 242.720.009,20 | 12:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,50 | -0,54 | 366.440.969,95 | 12:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,90 | -0,17 | 22.930.289,10 | 12:48 | |
| GLBMD GLOBAL MEN. DEG. | 12,28 | -0,24 | 952.225,40 | 12:38 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,85 | -0,58 | 10.952.108,80 | 12:48 | |
| GLRMK GULERMAK AGIR SANAYI | 154,90 | -0,32 | 155.885.470,20 | 12:49 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 17.260.325,42 | 12:48 | |
| GLYHO GLOBAL YAT. HOLDING | 16,19 | 0,31 | 14.666.233,83 | 12:48 | |
| GMTAS GIMAT MAGAZACILIK | 46,92 | 1,21 | 40.198.776,92 | 12:48 | |
| GOKNR GOKNUR GIDA | 23,14 | 0,17 | 24.392.020,90 | 12:48 | |
| GOLDA GOLDA GIDA | 13,21 | -5,64 | 503.539.700,26 | 12:48 | |
| GOLTS GOLTAS CIMENTO | 297,50 | -0,34 | 9.452.271,25 | 12:48 | |
| GOODY GOOD-YEAR | 2,51 | -1,18 | 13.591.828,44 | 12:48 | |
| GOZDE GOZDE GIRISIM | 23,14 | -0,26 | 11.838.084,52 | 12:49 | |
| GRNYO GARANTI YAT. ORT. | 14,45 | -2,23 | 2.521.097,42 | 12:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,50 | -1,41 | 48.235.611,25 | 12:48 | |
| GRTHO GRAINTURK HOLDING | 250,50 | 1,09 | 110.416.367,15 | 12:49 | |
| GSDDE GSD DENIZCILIK | 12,81 | 0,47 | 20.393.111,36 | 12:48 | |
| GSDHO GSD HOLDING | 5,04 | -0,40 | 34.672.075,01 | 12:49 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 155.415.845,64 | 12:48 | |
| GUBRF GUBRE FABRIK. | 412,25 | -0,66 | 244.380.884,25 | 12:49 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 14.049.683,00 | 12:48 | |
| GWIND GALATA WIND ENERJI | 24,72 | -3,36 | 51.285.729,36 | 12:49 | |
| GZNMI GEZINOMI SEYAHAT | 61,85 | 0,24 | 29.174.150,40 | 12:49 | |
| HALKB T. HALK BANKASI | 35,82 | -2,13 | 846.494.100,22 | 12:49 | |
| HATEK HATAY TEKSTIL | 17,06 | 0,35 | 150.257.490,49 | 12:48 | |
| HATSN HATSAN GEMI | 59,55 | -1,08 | 84.306.036,80 | 12:49 | |
| HDFGS HEDEF GIRISIM | 2,52 | -2,33 | 40.733.271,67 | 12:49 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 112.879.559,50 | 12:48 | |
| HEKTS HEKTAS | 2,90 | 0,00 | 280.141.982,67 | 12:48 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,17 | 1,18 | 31.822.287,34 | 12:48 | |
| HLGYO HALK GMYO | 4,69 | -0,85 | 15.520.319,01 | 12:48 | |
| HOROZ HOROZ LOJISTIK | 56,70 | -0,96 | 19.877.701,30 | 12:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,10 | 0,15 | 36.236.712,60 | 12:47 | |
| HTTBT HITIT BILGISAYAR | 36,64 | -1,77 | 10.241.431,28 | 12:48 | |
| HUBVC HUB GIRISIM | 2,78 | -1,07 | 1.939.460,85 | 12:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | -0,85 | 24.709.251,36 | 12:47 | |
| HURGZ HURRIYET GZT. | 7,10 | -1,39 | 30.373.309,25 | 12:48 | |
| ICBCT ICBC TURKEY BANK | 22,60 | -0,44 | 22.589.829,26 | 12:48 | |
| ICUGS ICU GIRISIM | 6,03 | 0,50 | 64.260.816,92 | 12:49 | |
| IDGYO IDEALIST GMYO | 4,06 | -1,93 | 3.408.194,28 | 12:48 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,90 | 0,00 | 265.290.053,60 | 12:48 | |
| IHAAS IHLAS HABER AJANSI | 51,00 | -3,86 | 27.048.133,05 | 12:48 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 280.505,89 | 12:48 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 13.038.288,52 | 12:49 | |
| IHLAS IHLAS HOLDING | 1,04 | 0,00 | 36.998.734,41 | 12:48 | |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | -0,61 | 9.381.712,81 | 12:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | -0,77 | 739.391,49 | 12:44 | |
| IMASM IMAS MAKINA | 2,67 | -1,11 | 19.659.726,76 | 12:48 | |
| INDES INDEKS BILGISAYAR | 10,17 | -3,42 | 54.984.406,36 | 12:48 | |
| INFO INFO YATIRIM | 6,42 | 6,12 | 193.692.766,47 | 12:49 | |
| INGRM INGRAM BILISIM | 378,75 | -0,33 | 2.036.888,25 | 12:48 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | -0,50 | 1.013.286,00 | 09:55 | |
| INTEM INTEMA | 243,10 | -0,04 | 3.902.026,10 | 12:45 | |
| INVEO INVEO YATIRIM HOLDING | 7,41 | 0,54 | 9.578.696,88 | 12:47 | |
| INVES INVESTCO HOLDING | 690,50 | 1,62 | 14.753.382,50 | 12:47 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,45 | -0,80 | 49.900,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,66 | -1,25 | 3.042.258.366,44 | 12:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | 0,09 | 27.429.369,60 | 12:48 | |
| ISFIN IS FIN.KIR. | 19,69 | 2,61 | 58.065.578,00 | 12:48 | |
| ISGSY IS GIRISIM | 16,65 | -1,71 | 25.421.382,46 | 12:49 | |
| ISGYO IS GMYO | 24,80 | -1,20 | 8.856.154,66 | 12:47 | |
| ISKPL ISIK PLASTIK | 7,82 | -8,00 | 562.238.044,14 | 12:48 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,28 | -1,23 | 58.559.417,14 | 12:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -0,14 | 2.678.960,23 | 12:41 | |
| ISVEA ISVEA SERAMIK VE BANYO | 32,60 | -9,14 | 1.628.803.580,74 | 12:49 | |
| ISYAT IS YAT. ORT. | 7,70 | 0,00 | 1.324.820,17 | 12:48 | |
| IZENR IZDEMIR ENERJI | 8,88 | -3,90 | 305.970.977,64 | 12:48 | |
| IZFAS IZMIR FIRCA | 67,15 | -6,28 | 520.667.291,75 | 12:49 | |
| IZINV IZ YATIRIM HOLDING | 57,40 | -1,46 | 5.999.260,00 | 12:48 | |
| IZMDC IZMIR DEMIR CELIK | 11,74 | -6,83 | 168.972.460,51 | 12:48 | |
| JANTS JANTSA JANT SANAYI | 15,56 | -6,66 | 78.773.068,44 | 12:48 | |
| KAPLM KAPLAMIN | 426,00 | 1,31 | 18.655.019,00 | 12:43 | |
| KAREL KAREL ELEKTRONIK | 10,18 | 2,72 | 72.362.393,43 | 12:48 | |
| KARSN KARSAN OTOMOTIV | 10,11 | -0,98 | 30.551.839,07 | 12:49 | |
| KARTN KARTONSAN | 233,00 | 5,91 | 270.968.374,00 | 12:49 | |
| KATMR KATMERCILER EKIPMAN | 2,27 | -1,73 | 67.771.413,71 | 12:48 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,95 | -0,25 | 6.395.826,84 | 12:48 | |
| KBORU KUZEY BORU | 24,78 | -3,35 | 70.243.658,16 | 12:49 | |
| KCAER KOCAER CELIK | 15,44 | -0,45 | 146.559.582,34 | 12:49 | |
| KCHOL KOC HOLDING | 197,00 | 1,03 | 2.092.542.427,10 | 12:49 | |
| KENT KENT GIDA | 330,00 | -0,90 | 80.190,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,16 | 4,62 | 667.732,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,45 | -1,40 | 16.507.499,58 | 12:48 | |
| KGYO KORAY GMYO | 9,99 | -0,10 | 28.694.268,45 | 12:48 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,32 | -0,49 | 3.869.859,24 | 12:43 | |
| KLGYO KILER GMYO | 4,37 | -2,24 | 14.110.580,03 | 12:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,24 | -0,55 | 12.283.725,30 | 12:47 | |
| KLMSN KLIMASAN KLIMA | 28,64 | -0,07 | 10.848.502,98 | 12:48 | |
| KLNMA T. KALKINMA BANK. | 9,02 | -0,55 | 126.956,50 | 09:55 | |
| KLRHO KILER HOLDING | 76,00 | -1,68 | 57.931.662,15 | 12:49 | |
| KLSER KALESERAMIK | 24,80 | -0,08 | 6.607.286,96 | 12:48 | |
| KLSYN KOLEKSIYON MOBILYA | 12,80 | -1,54 | 8.592.271,65 | 12:47 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | -0,43 | 37.029.157,30 | 12:48 | |
| KMPUR KIMTEKS POLIURETAN | 20,12 | -1,18 | 13.856.393,36 | 12:48 | |
| KNFRT KONFRUT TARIM | 11,02 | -1,87 | 13.901.584,51 | 12:48 | |
| KOCMT KOC METALURJI | 5,83 | -1,19 | 667.676.542,13 | 12:49 | |
| KONKA KONYA KAGIT | 12,59 | -2,85 | 10.583.873,91 | 12:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,83 | -9,88 | 8.520.175,87 | 09:55 | |
| KONYA KONYA CIMENTO | 3.710,00 | -0,67 | 7.133.395,00 | 12:48 | |
| KOPOL KOZA POLYESTER | 5,60 | -2,44 | 36.109.949,71 | 12:48 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,20 | 0,30 | 44.579.200,25 | 12:48 | |
| KOTON KOTON MAGAZACILIK | 12,88 | -0,62 | 14.268.458,51 | 12:49 | |
| KRDMA KARDEMIR (A) | 43,18 | -0,83 | 45.690.276,74 | 12:48 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 103.683.047,70 | 12:45 | |
| KRDMD KARDEMIR (D) | 42,24 | -0,38 | 1.251.134.228,28 | 12:49 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 17.349.912,52 | 12:48 | |
| KRONT KRON TEKNOLOJI | 21,88 | -0,64 | 20.095.027,42 | 12:48 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -1,09 | 11.304.360,10 | 12:48 | |
| KRSTL KRISTAL KOLA | 10,53 | -2,23 | 23.304.859,33 | 12:49 | |
| KRTEK KARSU TEKSTIL | 20,76 | -2,17 | 1.356.415,62 | 12:48 | |
| KRVGD KERVAN GIDA | 2,49 | -3,49 | 6.698.726,83 | 12:48 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 300.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,10 | -2,67 | 1.227.339.004,40 | 12:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,45 | -1,63 | 11.956.998,05 | 12:48 | |
| KUTPO KUTAHYA PORSELEN | 82,80 | 0,00 | 4.098.419,90 | 12:47 | |
| KUVVA KUVVA GIDA | 162,50 | 0,93 | 18.647.300,50 | 12:48 | |
| KUYAS KUYAS YATIRIM | 67,70 | -0,66 | 169.341.471,70 | 12:48 | |
| KZBGY KIZILBUK GYO | 2,11 | -0,94 | 30.848.033,53 | 12:48 | |
| KZGYO KUZUGRUP GMYO | 20,76 | -1,89 | 7.295.896,82 | 12:48 | |
| LIDER LDR TURIZM | 94,30 | 0,21 | 197.595.791,85 | 12:49 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 12.287.751,74 | 12:47 | |
| LILAK LILA KAGIT | 29,10 | 0,34 | 16.636.268,76 | 12:48 | |
| LINK LINK BILGISAYAR | 5,89 | -1,83 | 44.981.660,64 | 12:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,06 | -1,95 | 6.097.994,34 | 12:49 | |
| LMKDC LIMAK DOGU ANADOLU | 23,46 | -0,42 | 59.010.262,76 | 12:49 | |
| LOGO LOGO YAZILIM | 133,80 | -1,47 | 40.350.744,80 | 12:48 | |
| LRSHO LORAS HOLDING | 2,81 | 0,00 | 14.650.645,22 | 12:47 | |
| LUKSK LUKS KADIFE | 91,75 | -2,39 | 2.346.978,00 | 12:43 | |
| LXGYO LUXERA GMYO | 11,33 | -5,19 | 62.967.008,11 | 12:48 | |
| LYDHO LYDIA HOLDING | 184,80 | 0,82 | 44.355.127,10 | 12:48 | |
| LYDYE LYDIA YESIL ENERJI | 13.192,50 | 1,46 | 9.700.765,00 | 12:42 | |
| MAALT MARMARIS ALTINYUNUS | 1.025,00 | -2,66 | 9.958.432,00 | 12:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,42 | -0,13 | 9.313.634,48 | 12:48 | |
| MAGEN MARGUN ENERJI | 37,52 | -3,60 | 89.290.977,78 | 12:49 | |
| MAKIM MAKIM MAKINE | 16,70 | -0,60 | 8.414.889,81 | 12:48 | |
| MAKTK MAKINA TAKIM | 10,63 | -0,28 | 10.111.686,58 | 12:48 | |
| MANAS MANAS ENERJI YONETIMI | 27,36 | -1,94 | 205.626.456,30 | 12:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,24 | -0,57 | 5.966.578,67 | 12:48 | |
| MARKA MARKA YATIRIM HOLDING | 79,25 | 1,67 | 13.125.743,30 | 12:48 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 79.890.815,02 | 12:48 | |
| MARTI MARTI OTEL | 1,56 | -2,50 | 43.202.160,65 | 12:48 | |
| MAVI MAVI GIYIM | 38,76 | -1,02 | 31.790.250,54 | 12:48 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,70 | -2,43 | 100.768.319,10 | 12:48 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,82 | 0,16 | 1.754.918,56 | 12:47 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 94.090,24 | 09:55 | |
| MEGMT MEGA METAL | 80,70 | -0,43 | 293.693.023,95 | 12:48 | |
| MEKAG MEKA GLOBAL MAKINE | 3,03 | -1,94 | 27.090.650,73 | 12:48 | |
| MEPET METRO PETROL VE TESISLERI | 19,33 | -2,91 | 2.360.419,19 | 12:48 | |
| MERCN MERCAN KIMYA | 22,60 | 1,89 | 31.068.822,26 | 12:47 | |
| MERIT MERIT TURIZM | 16,13 | -0,92 | 16.790.341,48 | 12:48 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 13.357.086,58 | 12:49 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 27.331.092,80 | 12:48 | |
| METRO METRO HOLDING | 7,77 | -1,65 | 43.780.582,02 | 12:48 | |
| MEYSU MEYSU GIDA | 12,35 | -1,04 | 57.892.219,62 | 12:48 | |
| MGROS MIGROS TICARET | 630,50 | -0,55 | 484.894.634,00 | 12:49 | |
| MHRGY MHR GMYO | 3,51 | 0,57 | 7.454.826,43 | 12:47 | |
| MIATK MIA TEKNOLOJI | 31,74 | -3,35 | 273.547.733,68 | 12:48 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,60 | 0,00 | 140.847,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,62 | -1,03 | 4.751.635,75 | 12:47 | |
| MNDTR MONDI TURKEY | 5,21 | -0,76 | 3.706.884,56 | 12:48 | |
| MOBTL MOBILTEL ILETISIM | 14,50 | 0,90 | 34.581.848,75 | 12:48 | |
| MOGAN MOGAN ENERJI | 16,92 | -1,05 | 88.592.898,16 | 12:48 | |
| MOPAS MOPAS MARKETCILIK | 29,72 | -1,13 | 62.265.461,16 | 12:48 | |
| MPARK MLP SAGLIK | 398,00 | -1,00 | 89.682.759,25 | 12:49 | |
| MRGYO MARTI GMYO | 1,35 | -1,46 | 28.665.250,87 | 12:48 | |
| MRSHL MARSHALL | 1.541,00 | -1,53 | 24.291.493,00 | 12:49 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 59.575.826,62 | 12:48 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,82 | -0,64 | 4.260.755,90 | 12:49 | |
| MTRYO METRO YAT. ORT. | 9,50 | -1,55 | 885.112,38 | 12:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | 0,92 | 451.305,50 | 12:48 | |
| NATEN NATUREL ENERJI | 6,15 | -1,28 | 9.013.527,36 | 12:48 | |
| NETAS NETAS TELEKOM. | 62,85 | 0,16 | 8.698.395,25 | 12:45 | |
| NETCD NETCAD YAZILIM | 127,40 | -3,85 | 226.180.789,30 | 12:49 | |
| NIBAS NIGBAS NIGDE BETON | 3,81 | -1,04 | 10.735.031,81 | 12:47 | |
| NTGAZ NATURELGAZ | 10,94 | -0,18 | 8.763.523,56 | 12:48 | |
| NTHOL NET HOLDING | 43,76 | -0,77 | 13.417.794,32 | 12:39 | |
| NUGYO NUROL GMYO | 9,20 | -1,08 | 8.251.210,86 | 12:49 | |
| NUHCM NUH CIMENTO | 217,60 | -0,32 | 952.698,10 | 12:45 | |
| OBAMS OBA MAKARNACILIK | 4,98 | -2,54 | 77.980.648,21 | 12:49 | |
| OBASE OBASE BILGISAYAR | 41,00 | -4,65 | 11.372.117,64 | 12:48 | |
| ODAS ODAS ELEKTRIK | 8,82 | 2,44 | 298.134.920,59 | 12:48 | |
| ODINE ODINE TEKNOLOJI | 2.432,00 | -6,46 | 487.799.876,00 | 12:49 | |
| OFSYM OFIS YEM GIDA | 51,25 | 1,08 | 24.280.702,65 | 12:46 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,25 | -0,09 | 330.433.192,75 | 12:48 | |
| ONRYT ONUR TEKNOLOJI | 57,40 | -1,37 | 17.482.010,75 | 12:48 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,02 | 2.613.710,34 | 12:47 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,00 | -2,14 | 31.959.216,10 | 12:48 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -1,21 | 48.574,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,50 | -5,10 | 747.163.995,55 | 12:49 | |
| OSMEN OSMANLI MENKUL | 8,00 | -1,96 | 8.807.667,47 | 12:47 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | -3,59 | 19.643.846,58 | 12:48 | |
| OTKAR OTOKAR | 308,25 | -1,52 | 45.802.121,25 | 12:48 | |
| OTTO OTTO HOLDING | 181,90 | 3,94 | 48.331.229,90 | 12:48 | |
| OYAKC OYAK CIMENTO | 20,94 | 0,00 | 158.875.910,78 | 12:48 | |
| OYAYO OYAK YAT. ORT. | 45,36 | -1,39 | 576.385,12 | 12:46 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | -3,07 | 1.011.672,59 | 12:48 | |
| OYYAT OYAK YATIRIM MENKUL | 34,50 | -2,04 | 9.736.256,26 | 12:48 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 129.530.867,50 | 12:48 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 17.289.840,72 | 12:48 | |
| OZKGY OZAK GMYO | 12,52 | -2,11 | 17.163.118,02 | 12:48 | |
| OZRDN OZERDEN AMBALAJ | 29,60 | -1,33 | 2.635.720,76 | 12:48 | |
| OZSUB OZSU BALIK | 33,48 | -1,93 | 25.722.692,94 | 12:48 | |
| OZYSR OZYASAR TEL | 12,84 | -2,65 | 38.074.409,65 | 12:48 | |
| PAGYO PANORA GMYO | 168,80 | -1,86 | 5.271.335,70 | 12:44 | |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 64.739.953,53 | 12:48 | |
| PAMEL PAMEL ELEKTRIK | 79,15 | -0,57 | 4.494.943,35 | 12:49 | |
| PAPIL PAPILON SAVUNMA | 12,33 | -1,91 | 29.645.979,34 | 12:48 | |
| PARSN PARSAN | 76,70 | 0,07 | 5.722.984,05 | 12:48 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,00 | 1,57 | 268.605.561,40 | 12:48 | |
| PATEK PASIFIK TEKNOLOJI | 19,20 | -2,54 | 56.696.277,95 | 12:48 | |
| PCILT PC ILETISIM MEDYA | 30,98 | -1,34 | 13.549.280,64 | 12:46 | |
| PEKGY PEKER GMYO | 14,81 | 0,07 | 1.645.552.986,40 | 12:48 | |
| PENGD PENGUEN GIDA | 9,95 | -0,80 | 8.934.082,64 | 12:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | -0,62 | 3.924.624,83 | 12:48 | |
| PETKM PETKIM | 20,02 | -1,18 | 622.196.176,89 | 12:49 | |
| PETUN PINAR ET VE UN | 11,04 | -1,95 | 4.088.632,50 | 12:46 | |
| PGSUS PEGASUS | 157,60 | -1,31 | 895.103.441,80 | 12:49 | |
| PINSU PINAR SU | 10,56 | -0,94 | 6.651.459,48 | 12:49 | |
| PKART PLASTIKKART | 120,90 | -2,50 | 14.944.083,10 | 12:48 | |
| PKENT PETROKENT TURIZM | 127,20 | -1,01 | 5.590.757,90 | 12:48 | |
| PLTUR PLATFORM TURIZM | 21,16 | -0,28 | 7.425.140,38 | 12:49 | |
| PNLSN PANELSAN CATI CEPHE | 47,04 | 0,26 | 14.723.038,62 | 12:47 | |
| PNSUT PINAR SUT | 10,94 | -1,00 | 7.995.909,49 | 12:48 | |
| POLHO POLISAN HOLDING | 21,06 | 2,03 | 42.733.590,90 | 12:48 | |
| POLTK POLITEKNIK METAL | 4.740,00 | -1,46 | 12.912.595,00 | 12:48 | |
| PRDGS PARDUS GIRISIM | 7,98 | 0,13 | 57.696.594,76 | 12:48 | |
| PRKAB TURK PRYSMIAN KABLO | 36,46 | 4,11 | 86.077.403,68 | 12:48 | |
| PRKME PARK ELEK.MADENCILIK | 17,37 | 0,06 | 13.708.795,40 | 12:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,90 | 1,65 | 39.965.450,60 | 12:48 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 122.650.504,20 | 12:46 | |
| PSGYO PASIFIK GMYO | 3,70 | -1,07 | 340.467.387,71 | 12:47 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,26 | -4,09 | 299.547,60 | 09:55 | |
| QNBTR QNB BANK | 203,00 | 1,50 | 363.573,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | -2,20 | 57.516.562,16 | 12:49 | |
| RALYH RAL YATIRIM HOLDING | 252,25 | 0,90 | 312.095.984,55 | 12:49 | |
| RAYSG RAY SIGORTA | 163,80 | -1,44 | 10.932.267,90 | 12:47 | |
| REEDR REEDER TEKNOLOJI | 6,60 | -1,35 | 19.297.023,71 | 12:48 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,70 | -0,60 | 56.308.541,80 | 12:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -2,18 | 1.734.325,55 | 12:48 | |
| RODRG RODRIGO TEKSTIL | 23,94 | 0,17 | 1.071.659,82 | 12:46 | |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 28.120.197,80 | 12:49 | |
| RUBNS RUBENIS TEKSTIL | 22,68 | 0,71 | 20.988.731,26 | 12:45 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,02 | -3,02 | 43.150.614,66 | 12:48 | |
| RYGYO REYSAS GMYO | 37,44 | 0,65 | 140.899.579,50 | 12:47 | |
| RYSAS REYSAS LOJISTIK | 22,54 | 2,27 | 336.703.513,94 | 12:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,68 | -2,56 | 15.992.927,66 | 12:48 | |
| SAHOL SABANCI HOLDING | 87,00 | -0,40 | 1.170.370.971,25 | 12:49 | |
| SAMAT SARAY MATBAACILIK | 5,36 | -2,55 | 2.342.098,68 | 12:48 | |
| SANEL SANEL MUHENDISLIK | 65,65 | -2,96 | 988.557,70 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,41 | 0,53 | 19.388.516,20 | 12:46 | |
| SANKO SANKO PAZARLAMA | 18,83 | -0,32 | 2.033.567,10 | 12:48 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.395.356.235,05 | 12:49 | |
| SARKY SARKUYSAN | 23,54 | -5,00 | 102.267.535,66 | 12:48 | |
| SASA SASA POLYESTER | 2,53 | -0,78 | 2.086.726.491,32 | 12:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,32 | 1,89 | 65.461.065,12 | 12:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,00 | 1,86 | 181.204.611,55 | 12:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,26 | -1,21 | 17.870.253,62 | 12:48 | |
| SEGYO SEKER GMYO | 4,10 | -0,97 | 6.128.004,95 | 12:49 | |
| SEKFK SEKER FIN. KIR. | 4,96 | -0,80 | 338.157,72 | 12:48 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,94 | -1,50 | 512.536,87 | 12:48 | |
| SEKUR SEKURO PLASTIK | 10,00 | -7,41 | 59.280,00 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 218,90 | 0,69 | 1.754.843.399,40 | 12:48 | |
| SELVA SELVA GIDA | 1,78 | -1,11 | 22.590.778,11 | 12:48 | |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | 0,23 | 14.262.859,86 | 12:49 | |
| SEYKM SEYITLER KIMYA | 4,77 | 1,06 | 5.480.720,68 | 12:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,29 | -1,72 | 782.286,45 | 12:48 | |
| SISE SISE CAM | 42,38 | -0,33 | 689.524.145,50 | 12:49 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 51.003.271,03 | 12:49 | |
| SKTAS SOKTAS | 3,12 | -1,58 | 9.567.562,84 | 12:47 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,00 | 6,78 | 14.784.582,05 | 12:49 | |
| SKYMD SEKER YATIRIM | 13,75 | -5,17 | 28.143.823,80 | 12:48 | |
| SMART SMARTIKS YAZILIM | 23,56 | -3,05 | 12.479.142,20 | 12:48 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,48 | -3,85 | 131.890.031,05 | 12:48 | |
| SMRVA SUMER VARLIK YONETIM | 11,68 | -0,93 | 34.952.992,55 | 12:48 | |
| SNGYO SINPAS GMYO | 3,13 | -1,88 | 74.541.450,05 | 12:48 | |
| SNICA SANICA ISI SANAYI | 3,61 | -0,55 | 24.726.769,46 | 12:48 | |
| SNPAM SONMEZ PAMUKLU | 19,20 | 1,05 | 43.372,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | -1,09 | 19.958,80 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,20 | -3,53 | 100.570.699,69 | 12:49 | |
| SOKE SOKE DEGIRMENCILIK | 16,57 | 0,49 | 10.083.173,81 | 12:48 | |
| SOKM SOK MARKETLER TICARET | 51,90 | -2,72 | 90.857.811,55 | 12:49 | |
| SONME SONMEZ FILAMENT | 123,30 | 0,65 | 1.144.506,80 | 12:42 | |
| SRVGY SERVET GMYO | 2,44 | -3,17 | 23.039.758,09 | 12:48 | |
| SSAAT SAAT VE SAAT SANAYI | 37,44 | -4,68 | 345.683.104,40 | 12:49 | |
| SUMAS SUMAS SUNI TAHTA | 313,75 | 0,24 | 93.497,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,38 | 1,92 | 112.473.202,22 | 12:48 | |
| SURGY SUR TATIL EVLERI GMYO | 66,85 | -0,52 | 82.476.454,20 | 12:48 | |
| SUWEN SUWEN TEKSTIL | 6,61 | -1,78 | 5.388.768,73 | 12:48 | |
| SVGYO SAVUR GMYO | 12,66 | 0,16 | 81.354.015,01 | 12:48 | |
| TABGD TAB GIDA | 235,30 | 0,13 | 44.371.237,00 | 12:48 | |
| TARKM TARKIM BITKI KORUMA | 476,50 | -1,95 | 20.277.341,75 | 12:48 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,48 | -3,63 | 57.739.417,06 | 12:48 | |
| TATGD TAT GIDA | 18,80 | -2,59 | 25.024.398,63 | 12:48 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | 1,31 | 786.572.424,50 | 12:49 | |
| TBORG T.TUBORG | 123,70 | -1,04 | 5.410.600,50 | 12:48 | |
| TCELL TURKCELL | 101,80 | 0,10 | 764.085.569,30 | 12:49 | |
| TCKRC KIRAC GALVANIZ | 141,10 | 0,71 | 120.748.226,50 | 12:49 | |
| TDGYO TREND GMYO | 16,90 | 5,49 | 22.362.414,75 | 12:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,42 | 1,60 | 740.359.941,40 | 12:49 | |
| TEKTU TEK-ART TURIZM | 7,88 | -2,35 | 16.496.654,02 | 12:48 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,12 | 987.627.996,80 | 12:48 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,96 | -2,13 | 13.107.652,58 | 12:49 | |
| TGSAS TGS DIS TICARET | 182,70 | 0,44 | 7.444.370,00 | 12:46 | |
| THYAO TURK HAVA YOLLARI | 317,00 | -0,63 | 6.189.302.971,75 | 12:49 | |
| TKFEN TEKFEN HOLDING | 150,90 | 0,07 | 197.161.328,90 | 12:48 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,54 | -0,36 | 8.737.141,93 | 12:48 | |
| TLMAN TRABZON LIMAN | 80,20 | -0,99 | 1.965.318,30 | 12:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,50 | -1,51 | 27.222.315,75 | 12:47 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,00 | 2,98 | 94.289.798,40 | 12:49 | |
| TNZTP TAPDI TINAZTEPE | 26,98 | 1,20 | 49.928.394,42 | 12:48 | |
| TOASO TOFAS OTO. FAB. | 262,50 | -0,66 | 358.491.004,25 | 12:49 | |
| TRALT TURK ALTIN ISLETMELERI | 45,58 | -1,89 | 4.152.425.782,76 | 12:49 | |
| TRCAS TURCAS HOLDING | 43,30 | -1,55 | 13.337.843,58 | 12:48 | |
| TRENJ TR DOGAL ENERJI | 94,20 | -0,84 | 43.415.046,35 | 12:48 | |
| TRGYO TORUNLAR GMYO | 93,90 | -1,47 | 23.456.247,20 | 12:48 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.768,00 | 0,97 | 60.407.335,00 | 12:48 | |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 461.540,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | -0,99 | 201.113.217,40 | 12:48 | |
| TSGYO TSKB GMYO | 6,05 | 0,33 | 2.315.732,57 | 12:48 | |
| TSKB T.S.K.B. | 11,06 | -1,16 | 90.637.487,37 | 12:48 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 477.201.974,56 | 12:48 | |
| TTKOM TURK TELEKOM | 52,35 | 0,58 | 857.603.057,25 | 12:49 | |
| TTRAK TURK TRAKTOR | 406,75 | -1,03 | 13.288.257,75 | 12:48 | |
| TUCLK TUGCELIK | 3,80 | -3,31 | 32.255.163,48 | 12:48 | |
| TUKAS TUKAS | 2,03 | -0,98 | 33.299.936,97 | 12:48 | |
| TUPRS TUPRAS | 299,00 | 1,87 | 3.440.029.992,75 | 12:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,91 | -1,14 | 40.733.730,53 | 12:48 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | -0,22 | 1.359.952,80 | 12:48 | |
| TURSG TURKIYE SIGORTA | 6,33 | -0,16 | 120.450.214,04 | 12:48 | |
| UCAYM UCAY MUHENDISLIK | 26,08 | -3,19 | 49.055.404,66 | 12:47 | |
| UFUK UFUK YATIRIM | 1.620,00 | 0,00 | 5.110.856,00 | 12:46 | |
| ULAS ULASLAR TURIZM YAT. | 22,58 | -1,22 | 967.487,86 | 12:49 | |
| ULKER ULKER BISKUVI | 88,95 | -0,89 | 199.510.171,65 | 12:49 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -1,17 | 25.180.627,58 | 12:48 | |
| ULUSE ULUSOY ELEKTRIK | 271,00 | -6,55 | 97.460.539,00 | 12:48 | |
| ULUUN ULUSOY UN SANAYI | 8,42 | 0,12 | 41.833.719,80 | 12:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,25 | -1,49 | 5.729.022,80 | 12:49 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 22.122.577,92 | 12:49 | |
| VAKBN VAKIFLAR BANKASI | 29,86 | -0,73 | 486.629.934,82 | 12:49 | |
| VAKFA VAKIF FAKTORING | 11,21 | -0,53 | 21.537.568,43 | 12:48 | |
| VAKFN VAKIF FIN. KIR. | 1,23 | -0,81 | 16.139.324,59 | 12:49 | |
| VAKKO VAKKO TEKSTIL | 66,90 | -0,30 | 2.863.056,40 | 12:46 | |
| VANGD VANET GIDA | 88,35 | -2,38 | 4.894.841,25 | 12:48 | |
| VBTYZ VBT YAZILIM | 30,70 | -4,06 | 38.064.155,26 | 12:48 | |
| VERTU VERUSATURK GIRISIM | 36,70 | 0,16 | 9.705.179,22 | 12:48 | |
| VERUS VERUSA HOLDING | 509,00 | 4,95 | 41.842.507,00 | 12:48 | |
| VESBE VESTEL BEYAZ ESYA | 6,02 | -0,17 | 28.864.002,66 | 12:49 | |
| VESTL VESTEL | 24,00 | -0,66 | 129.675.280,42 | 12:49 | |
| VKFYO VAKIF YAT. ORT. | 24,48 | -2,08 | 958.076,80 | 12:48 | |
| VKGYO VAKIF GMYO | 2,54 | -1,17 | 8.147.392,55 | 12:48 | |
| VKING VIKING KAGIT | 23,10 | -1,28 | 4.089.594,78 | 12:48 | |
| VRGYO VERA KONSEPT GMYO | 1,85 | -0,54 | 7.944.574,32 | 12:48 | |
| VSNMD VISNE MADENCILIK | 78,40 | -0,63 | 21.980.469,05 | 12:48 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,47 | -0,85 | 7.365.491,16 | 12:49 | |
| YATAS YATAS | 32,56 | -1,57 | 16.938.668,72 | 12:48 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,80 | -1,27 | 8.706.776,98 | 12:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,68 | -0,47 | 35.775,16 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,35 | -2,51 | 547.005.966,75 | 12:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 22.024.715,99 | 12:49 | |
| YGGYO YENI GIMAT GMYO | 215,30 | -0,55 | 2.209.812,30 | 12:47 | |
| YIGIT YIGIT AKU | 21,08 | -1,13 | 21.927.125,08 | 12:49 | |
| YKBNK YAPI VE KREDI BANK. | 32,68 | -0,18 | 5.224.773.079,30 | 12:49 | |
| YKSLN YUKSELEN CELIK | 3,03 | -1,30 | 5.751.050,06 | 12:48 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 94.142,88 | 09:55 | |
| YUNSA YUNSA | 9,05 | 0,00 | 12.305.475,75 | 12:47 | |
| YYAPI YESIL YAPI | 0,90 | 4,65 | 539.796,60 | 09:55 | |
| YYLGD YAYLA GIDA | 10,11 | -0,88 | 10.740.003,87 | 12:48 | |
| ZEDUR ZEDUR ENERJI | 7,81 | -3,58 | 9.309.901,47 | 12:49 | |
| ZERGY ZERAY GMYO | 9,58 | -3,72 | 50.530.309,25 | 12:48 | |
| ZGYO Z GMYO | 36,52 | -1,62 | 36.684.980,00 | 12:48 | |
| ZOREN ZORLU ENERJI | 2,45 | -1,61 | 37.896.743,65 | 12:49 | |
| ZRGYO ZIRAAT GMYO | 17,80 | -2,20 | 2.956.460,54 | 12:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
