Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,06 | -0,55 | 23.226.140,01 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,77 | 1,84 | 19.155.898,77 | 12:05 | |
| AAGYO AGAOGLU GMYO | 12,72 | -2,00 | 40.417.367,67 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 124,30 | -0,88 | 6.106.689,20 | 12:05 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 136.713.968,10 | 12:05 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 22.176.239,57 | 12:05 | |
| ADGYO ADRA GMYO | 56,00 | -0,71 | 13.006.712,40 | 12:05 | |
| AEFES ANADOLU EFES | 21,66 | 0,93 | 306.181.082,16 | 12:05 | |
| AFYON AFYON CIMENTO | 12,60 | -0,47 | 2.954.851,22 | 12:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -1,55 | 23.465.859,10 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | -0,12 | 24.822.249,40 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,43 | 9.331.060,78 | 12:05 | |
| AGYO ATAKULE GMYO | 7,28 | -0,27 | 526.107,83 | 12:05 | |
| AHGAZ AHLATCI DOGALGAZ | 32,16 | -0,19 | 19.478.346,06 | 12:05 | |
| AHSGY AHES GMYO | 19,53 | 2,68 | 15.266.043,44 | 12:05 | |
| AKBNK AKBANK | 67,05 | -0,07 | 2.329.405.922,85 | 12:05 | |
| AKCNS AKCANSA | 235,00 | -0,04 | 12.722.917,10 | 12:05 | |
| AKENR AKENERJI | 10,04 | -0,10 | 14.260.301,50 | 12:05 | |
| AKFGY AKFEN GMYO | 2,67 | 0,00 | 19.927.095,11 | 12:05 | |
| AKFIS AKFEN INSAAT | 96,55 | -1,58 | 46.017.017,60 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | -1,81 | 62.174.551,72 | 12:05 | |
| AKGRT AKSIGORTA | 6,48 | -0,77 | 12.620.922,95 | 12:05 | |
| AKHAN AKHAN UN | 43,20 | 3,40 | 86.185.504,28 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 249,80 | -0,08 | 4.866.373,45 | 12:05 | |
| AKSA AKSA | 12,59 | -0,47 | 86.320.372,68 | 12:05 | |
| AKSEN AKSA ENERJI | 94,35 | -1,92 | 159.065.538,60 | 12:05 | |
| AKSGY AKIS GMYO | 9,75 | -0,10 | 7.118.853,89 | 11:55 | |
| AKSUE AKSU ENERJI | 43,64 | -0,55 | 17.706.158,72 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -0,89 | 315.362,84 | 12:03 | |
| ALARK ALARKO HOLDING | 99,50 | -0,80 | 104.648.295,40 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,35 | 1,58 | 63.404.662,76 | 12:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,30 | 0,31 | 235.835.123,28 | 12:05 | |
| ALCAR ALARKO CARRIER | 684,00 | -3,12 | 25.516.795,00 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,80 | 0,91 | 21.876.180,60 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 42,22 | -0,42 | 26.809.583,52 | 12:05 | |
| ALGYO ALARKO GMYO | 3,43 | 2,69 | 33.995.747,78 | 12:05 | |
| ALKA ALKIM KAGIT | 8,08 | -0,12 | 3.584.042,34 | 12:05 | |
| ALKIM ALKIM KIMYA | 15,90 | -0,44 | 3.297.123,21 | 12:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 429,00 | 2,14 | 118.635.740,25 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,87 | 2,55 | 585.494.543,23 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 15,75 | -0,32 | 87.159.415,97 | 12:05 | |
| ALVES ALVES KABLO | 2,14 | 8,08 | 444.078.611,22 | 12:05 | |
| ANELE ANEL ELEKTRIK | 118,30 | -2,95 | 49.010.065,70 | 12:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | 0,00 | 5.210.461,38 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -4,39 | 52.201.347,40 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 27,96 | -0,92 | 47.630.492,94 | 12:03 | |
| ARASE DOGU ARAS ENERJI | 110,20 | -1,61 | 6.772.241,20 | 12:01 | |
| ARCLK ARCELIK | 97,20 | -0,82 | 26.553.171,25 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,45 | -0,58 | 120.249.699,95 | 12:05 | |
| ARENA ARENA BILGISAYAR | 20,08 | 0,10 | 6.214.189,54 | 12:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,70 | 2,39 | 111.615.440,22 | 12:05 | |
| ARMGD ARMADA GIDA | 196,20 | -0,71 | 50.254.841,90 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,29 | -0,30 | 6.965.756,17 | 12:05 | |
| ARTMS ARTEMIS HALI | 38,30 | -0,52 | 16.054.310,72 | 12:05 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 3.178.095,94 | 12:05 | |
| ASELS ASELSAN | 357,50 | -1,52 | 5.312.572.666,25 | 12:05 | |
| ASGYO ASCE GMYO | 10,97 | -0,27 | 2.897.092,21 | 12:05 | |
| ASTOR ASTOR ENERJI | 318,00 | -0,39 | 2.767.036.401,00 | 12:05 | |
| ASUZU ANADOLU ISUZU | 50,40 | 0,00 | 5.130.050,45 | 12:05 | |
| ATAGY ATA GMYO | 10,55 | -0,47 | 580.280,59 | 11:57 | |
| ATAKP ATAKEY PATATES | 48,92 | -1,37 | 6.936.655,78 | 12:05 | |
| ATATP ATP YAZILIM | 249,80 | 0,85 | 103.381.697,25 | 12:05 | |
| ATATR ATA TURIZM | 14,11 | 1,88 | 125.228.517,35 | 12:05 | |
| ATEKS AKIN TEKSTIL | 103,50 | 0,98 | 61.789,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,12 | -0,56 | 915.415,07 | 12:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 304.416,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,67 | 3,60 | 31.298.573,64 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | 0,36 | 17.475.068,58 | 12:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | 1,33 | 4.062.841,94 | 12:03 | |
| AVPGY AVRUPAKENT GMYO | 51,35 | 0,20 | 3.359.958,40 | 12:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,84 | 1,50 | 3.603.789,26 | 12:05 | |
| AYCES ALTINYUNUS CESME | 453,25 | -2,21 | 12.748.481,75 | 12:05 | |
| AYDEM AYDEM ENERJI | 23,64 | -0,34 | 7.050.456,14 | 12:04 | |
| AYEN AYEN ENERJI | 33,50 | -1,47 | 9.370.139,14 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 29,98 | 0,20 | 3.150.927,98 | 09:55 | |
| AYGAZ AYGAZ | 281,75 | -3,26 | 262.747.061,00 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | -1,80 | 10.964.649,90 | 12:05 | |
| BAGFS BAGFAS | 24,32 | -0,82 | 5.210.521,62 | 12:03 | |
| BAHKM BAHADIR KIMYA | 113,80 | -1,98 | 28.651.305,50 | 12:05 | |
| BAKAB BAK AMBALAJ | 44,72 | 1,64 | 4.120.419,76 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 0,00 | 159.538,50 | 09:55 | |
| BALSU BALSU GIDA | 13,55 | 0,37 | 277.421.391,00 | 12:05 | |
| BANVT BANVIT | 160,30 | -0,93 | 6.637.331,70 | 12:05 | |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 1.693.392,40 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,33 | 0,68 | 13.356,66 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,78 | -1,13 | 2.720.598,18 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | 0,00 | 5.008.168,57 | 12:05 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 2.087.352,86 | 12:05 | |
| BERA BERA HOLDING | 13,00 | -0,61 | 25.451.314,55 | 12:05 | |
| BESLR BESLER GIDA | 12,31 | 0,08 | 5.349.497,44 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 29,12 | 0,07 | 106.340.797,68 | 12:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,50 | -0,09 | 3.091.559.473,40 | 12:05 | |
| BEYAZ BEYAZ FILO | 24,28 | 0,33 | 2.556.282,36 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 125,80 | -0,32 | 5.772.605,20 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | 0,30 | 4.907.430,28 | 12:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,44 | -0,46 | 14.464.013,46 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,60 | -0,29 | 54.102.477,70 | 12:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,25 | -0,13 | 33.148.252,75 | 12:05 | |
| BIMAS BIM MAGAZALAR | 385,00 | 0,72 | 1.391.322.623,50 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,10 | -1,65 | 22.402.352,70 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,19 | 4,19 | 177.848.729,25 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,55 | -0,85 | 29.942.552,53 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 24,14 | 0,25 | 1.207.964,16 | 12:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -1,14 | 35.529.123,51 | 12:05 | |
| BLCYT BILICI YATIRIM | 19,00 | 0,53 | 6.718.510,03 | 12:04 | |
| BLUME BLUME METAL KIMYA | 34,90 | 1,87 | 60.422.245,66 | 12:05 | |
| BMSCH BMS CELIK HASIR | 12,03 | 0,67 | 6.011.480,73 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 48,04 | -0,74 | 62.983.260,48 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 4,79 | 38.723.099,60 | 12:05 | |
| BOBET BOGAZICI BETON SANAYI | 17,76 | 0,28 | 19.266.857,29 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 5,44 | 0,74 | 6.476.457,18 | 12:04 | |
| BORSK BOR SEKER | 5,71 | 1,78 | 14.282.694,60 | 12:05 | |
| BOSSA BOSSA | 6,11 | -1,29 | 5.118.490,76 | 12:05 | |
| BRISA BRISA | 78,00 | -1,14 | 3.323.255,50 | 12:05 | |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 230.491,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | 0,62 | 1.363.299,74 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,80 | 0,66 | 6.114.034,70 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,25 | 0,74 | 31.039.134,83 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 382.547,82 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 581,50 | -0,26 | 566.235.023,50 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.769,00 | 0,23 | 25.253.836,00 | 12:05 | |
| BSOKE BATICIM CIMENTO | 36,06 | 0,00 | 35.023.598,26 | 12:03 | |
| BTCIM BATICIM BATI ANADOLU | 5,04 | 0,00 | 237.260.157,14 | 12:05 | |
| BUCIM BURSA CIMENTO | 5,19 | -1,14 | 9.721.990,47 | 12:04 | |
| BULGS BULLS GSYO | 37,04 | -2,06 | 74.158.638,14 | 12:05 | |
| BURCE BURCELIK | 35,86 | -0,66 | 23.112.880,66 | 12:05 | |
| BURVA BURCELIK VANA | 803,00 | -4,06 | 14.376.250,00 | 12:05 | |
| BVSAN BULBULOGLU VINC | 109,10 | 1,21 | 24.055.421,60 | 12:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,74 | 0,32 | 22.285.572,32 | 12:05 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 88.687.001,44 | 12:05 | |
| CASA CASA EMTIA PETROL | 71,25 | 1,71 | 15.888,75 | 09:55 | |
| CATES CATES ELEKTRIK | 48,78 | -1,18 | 28.371.033,92 | 12:05 | |
| CCOLA COCA COLA ICECEK | 89,60 | 2,17 | 159.504.300,50 | 12:05 | |
| CELHA CELIK HALAT | 24,50 | -1,29 | 26.128.947,10 | 12:05 | |
| CEMAS CEMAS DOKUM | 4,07 | -0,49 | 14.440.403,26 | 12:05 | |
| CEMTS CEMTAS | 8,78 | 0,11 | 2.739.838,56 | 12:04 | |
| CEMZY CEM ZEYTIN | 12,26 | -1,13 | 26.512.200,78 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 23,12 | 1,23 | 3.701.550,12 | 12:05 | |
| CGCAM CAGDAS CAM | 40,00 | 0,55 | 22.179.524,82 | 12:05 | |
| CIMSA CIMSA | 44,94 | -0,09 | 129.365.317,36 | 12:05 | |
| CLEBI CELEBI | 1.438,00 | -1,03 | 16.984.190,00 | 12:04 | |
| CMBTN CIMBETON | 1.529,00 | -0,33 | 15.066.945,00 | 12:02 | |
| CMENT CIMENTAS | 272,75 | 0,00 | 156.013,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,23 | -0,45 | 5.379.367,12 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 115,30 | -0,86 | 1.217.680,30 | 12:01 | |
| CRDFA CREDITWEST FAKTORING | 32,16 | -5,52 | 142.349.411,40 | 12:05 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 169.958.349,10 | 12:02 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -1,55 | 5.591.218,54 | 12:05 | |
| CVKMD CVK MADEN | 15,88 | -4,34 | 443.495.720,10 | 12:05 | |
| CVKMDR CVK MADEN - RHKP | 25,34 | -3,72 | 51.701.819,90 | 12:05 | |
| CWENE CW ENERJI | 42,50 | -9,19 | 5.077.712.974,04 | 12:05 | |
| DAGI DAGI GIYIM | 9,50 | -1,04 | 19.184.573,09 | 12:02 | |
| DAPGM DAP GAYRIMENKUL | 8,55 | -0,58 | 95.887.090,37 | 12:05 | |
| DARDL DARDANEL | 1,65 | 0,61 | 9.677.236,37 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 7,66 | -9,24 | 538.297.675,42 | 12:05 | |
| DENGE DENGE HOLDING | 2,29 | -0,43 | 11.798.109,30 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,55 | 0,48 | 27.515.261,38 | 12:05 | |
| DERIM DERIMOD | 33,84 | 0,12 | 2.922.293,42 | 12:01 | |
| DESA DESA DERI | 9,82 | 2,83 | 14.202.316,28 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 38,90 | -0,10 | 10.218.845,58 | 12:04 | |
| DEVA DEVA HOLDING | 68,90 | 0,07 | 3.939.553,20 | 12:03 | |
| DGATE DATAGATE BILGISAYAR | 107,50 | 1,22 | 6.323.272,30 | 12:02 | |
| DGGYO DOGUS GMYO | 34,00 | -0,99 | 1.436.842,58 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 8,45 | 0,36 | 12.994.728,46 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | 0,00 | 197.448,00 | 09:55 | |
| DITAS DITAS BDY | 25,60 | 2,89 | 19.081.791,16 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,50 | 12.668.429,72 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 10,62 | -1,94 | 65.846.360,63 | 12:05 | |
| DMSAS DEMISAS DOKUM | 8,13 | -0,61 | 4.293.221,68 | 12:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,32 | -1,55 | 13.267.950,38 | 12:05 | |
| DOAS DOGUS OTOMOTIV | 191,90 | 0,89 | 55.590.959,50 | 12:05 | |
| DOCO DO-CO | 11.272,50 | -0,33 | 23.757.212,50 | 12:03 | |
| DOFER DOFER YAPI MALZEMELERI | 27,80 | 0,72 | 1.970.164,20 | 12:05 | |
| DOFRB DOF ROBOTIK | 137,70 | 4,16 | 526.899.274,80 | 12:05 | |
| DOGUB DOGUSAN | 78,00 | 0,45 | 10.482.072,45 | 12:05 | |
| DOHOL DOGAN HOLDING | 20,46 | -2,11 | 47.001.835,92 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | -0,66 | 4.845.692,92 | 12:02 | |
| DSTKF DESTEK FINANS FAKTORING | 1.751,00 | 3,00 | 568.863.722,00 | 12:05 | |
| DUNYH DUNYA HOLDING | 152,30 | 0,86 | 15.373.302,80 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,40 | 3.749.598,34 | 12:01 | |
| DURKN DURUKAN SEKERLEME | 20,58 | 2,90 | 25.283.962,39 | 12:05 | |
| DYOBY DYO BOYA | 12,71 | 0,24 | 4.858.484,93 | 12:05 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 3.129.056,96 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | -6,47 | 76.624.014,20 | 12:05 | |
| ECILC ECZACIBASI ILAC | 68,85 | -2,34 | 159.836.227,55 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 33,90 | -0,12 | 27.142.201,74 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 323,00 | -1,82 | 68.415.981,00 | 12:03 | |
| EDATA E-DATA TEKNOLOJI | 19,26 | 1,90 | 50.676.887,98 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 38,84 | -0,77 | 60.075.579,02 | 12:05 | |
| EFOR EFOR YATIRIM | 19,59 | 2,73 | 543.477.256,92 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | 0,19 | 13.412.020,00 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,26 | 0,83 | 7.976.176,46 | 12:05 | |
| EGEPO NASMED EGEPOL | 18,50 | -1,28 | 13.353.777,29 | 12:05 | |
| EGGUB EGE GUBRE | 94,60 | -0,89 | 15.123.340,65 | 12:05 | |
| EGPRO EGE PROFIL | 34,08 | -0,12 | 5.549.219,92 | 12:05 | |
| EGSER EGE SERAMIK | 2,85 | 0,00 | 2.836.968,14 | 12:05 | |
| EKDMR EKINCILER DEMIR CELIK | 46,14 | -2,70 | 606.354.516,22 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 17,78 | -2,25 | 1.240.663.519,32 | 12:05 | |
| EKIM EKIM TURIZM | 18,23 | 1,00 | 162.888.690,49 | 12:05 | |
| EKIZ EKIZ KIMYA | 68,50 | 0,74 | 18.426,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,39 | 0,00 | 16.761.988,37 | 12:05 | |
| EKSUN EKSUN GIDA | 6,03 | 0,00 | 10.098.649,63 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,90 | 0,35 | 8.552.992,56 | 12:03 | |
| EMKEL EMEK ELEKTRIK | 18,99 | 3,83 | 33.736.435,81 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 163,40 | 0,25 | 85.785,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 68,95 | 2,91 | 707.222.006,25 | 12:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,09 | -1,24 | 11.219.662,03 | 12:05 | |
| ENERY ENERYA ENERJI | 8,38 | 0,00 | 43.957.092,89 | 12:05 | |
| ENJSA ENERJISA ENERJI | 112,50 | -0,79 | 166.727.557,30 | 12:05 | |
| ENKAI ENKA INSAAT | 87,30 | 1,69 | 419.113.253,20 | 12:05 | |
| ENPRA ENPARA BANK | 59,00 | 1,46 | 83.898,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,18 | -1,71 | 33.787.440,06 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | -0,63 | 32.075.502,37 | 12:05 | |
| EPLAS EGEPLAST | 5,60 | -3,28 | 20.063.908,81 | 12:05 | |
| ERBOS ERBOSAN | 154,40 | -0,26 | 1.486.899,40 | 12:03 | |
| ERCB ERCIYAS CELIK BORU | 47,56 | -0,29 | 8.177.773,00 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 38,90 | -6,40 | 6.222.524.756,42 | 12:05 | |
| ERSU ERSU GIDA | 22,66 | -0,35 | 1.097.175,24 | 12:00 | |
| ESCAR ESCAR FILO | 44,84 | 0,04 | 13.621.395,32 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,63 | -2,26 | 84.658.886,11 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | 0,00 | 20.886.963,34 | 12:05 | |
| ETILR ETILER GIDA | 5,79 | -1,03 | 12.334.004,83 | 12:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | -1,75 | 2.270.485,59 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,00 | 86.929,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,64 | -2,02 | 5.503.371,42 | 12:01 | |
| EUPWR EUROPOWER ENERJI | 90,45 | -0,71 | 400.445.187,90 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -0,26 | 22.357.710,10 | 12:05 | |
| EUYO EURO YAT. ORT. | 5,29 | -5,37 | 7.989.592,12 | 12:03 | |
| EYGYO EYG GMYO | 2,67 | -2,91 | 25.513.115,64 | 12:05 | |
| FADE FADE GIDA | 17,64 | 4,81 | 115.918.151,41 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,66 | 80.526.134,44 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | -0,80 | 2.355.238,97 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 280,75 | 0,99 | 3.701.251,00 | 12:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | -1,78 | 43.035.043,76 | 12:05 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 13.977.125,13 | 12:03 | |
| FORTE FORTE BILGI ILETISIM | 114,30 | -3,30 | 235.169.702,70 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 2,29 | 0,00 | 55.647.135,24 | 12:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,12 | -0,34 | 35.332.770,64 | 12:05 | |
| FROTO FORD OTOSAN | 77,75 | -1,08 | 588.027.658,80 | 12:05 | |
| FZLGY FUZUL GMYO | 10,46 | -3,51 | 82.735.715,47 | 12:05 | |
| GARAN GARANTI BANKASI | 127,80 | 0,00 | 1.054.981.074,50 | 12:05 | |
| GARFA GARANTI FAKTORING | 26,50 | 0,61 | 18.334.241,76 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 257,00 | -0,77 | 891.276,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,51 | 3,99 | 86.829.247,94 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 27,60 | 0,22 | 4.098.442,04 | 12:05 | |
| GENIL GEN ILAC | 9,53 | 0,21 | 65.350.285,69 | 12:05 | |
| GENKM GENTAS KIMYA | 10,47 | 0,67 | 36.843.251,47 | 12:05 | |
| GENTS GENTAS | 5,25 | 0,19 | 4.735.487,68 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 43,98 | -1,21 | 116.488.494,80 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,45 | -1,57 | 117.366.498,20 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,85 | 8,70 | 136.237.331,80 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,76 | -0,51 | 931.014,11 | 12:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,75 | -1,15 | 10.218.064,75 | 12:05 | |
| GLRMK GULERMAK AGIR SANAYI | 164,90 | 3,32 | 414.242.578,90 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 2,98 | -0,67 | 2.878.781,25 | 12:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,92 | -1,28 | 19.698.967,37 | 12:02 | |
| GMTAS GIMAT MAGAZACILIK | 47,44 | 0,00 | 13.107.007,00 | 12:05 | |
| GOKNR GOKNUR GIDA | 22,70 | -0,09 | 25.071.771,84 | 12:05 | |
| GOLDA GOLDA GIDA | 12,47 | -1,97 | 166.777.189,51 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 289,25 | 0,26 | 10.739.728,50 | 12:04 | |
| GOODY GOOD-YEAR | 2,49 | -2,73 | 20.418.922,18 | 12:05 | |
| GOZDE GOZDE GIRISIM | 25,32 | -0,63 | 30.197.280,36 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 15,17 | -2,32 | 1.413.103,33 | 12:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,00 | -0,66 | 22.599.673,75 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 241,20 | 0,08 | 50.484.899,90 | 12:05 | |
| GSDDE GSD DENIZCILIK | 13,23 | 0,68 | 17.709.860,23 | 12:05 | |
| GSDHO GSD HOLDING | 4,80 | 0,00 | 15.813.143,49 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 34.059.868,00 | 12:04 | |
| GUBRF GUBRE FABRIK. | 450,50 | 4,10 | 609.722.249,75 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 1.826,00 | 7,79 | 636.857.440,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 23,88 | -0,42 | 26.421.454,12 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 59,00 | 0,68 | 17.932.696,40 | 12:05 | |
| HALKB T. HALK BANKASI | 36,58 | -1,67 | 435.982.632,68 | 12:05 | |
| HATEK HATAY TEKSTIL | 11,34 | -0,09 | 14.106.592,60 | 12:05 | |
| HATSN HATSAN GEMI | 57,90 | -0,17 | 54.396.252,00 | 12:05 | |
| HDFGS HEDEF GIRISIM | 2,66 | 0,00 | 98.941.354,77 | 12:05 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 11.544.398,25 | 12:03 | |
| HEKTS HEKTAS | 2,88 | -1,37 | 368.070.125,32 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 2,26 | 13.533.937,19 | 12:05 | |
| HLGYO HALK GMYO | 4,57 | -1,72 | 20.302.960,95 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 55,20 | -0,36 | 14.214.247,45 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,55 | 1,34 | 103.569.340,25 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 38,34 | 0,16 | 4.141.383,92 | 12:05 | |
| HUBVC HUB GIRISIM | 2,77 | 0,36 | 893.142,46 | 11:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | 4,14 | 60.794.323,19 | 12:05 | |
| HURGZ HURRIYET GZT. | 7,48 | 2,33 | 33.187.044,70 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 21,14 | -1,12 | 9.475.928,94 | 12:05 | |
| ICUGS ICU GIRISIM | 5,38 | -0,37 | 12.067.449,73 | 12:04 | |
| IDGYO IDEALIST GMYO | 3,64 | 0,55 | 1.545.021,17 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,40 | 1,10 | 348.590.447,60 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 49,20 | 0,41 | 7.949.710,68 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1,00 | 907.284,63 | 12:03 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,85 | 4.943.690,78 | 12:04 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 17.428.211,89 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,00 | 6.181.857,88 | 12:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -0,79 | 969.338,39 | 12:03 | |
| IMASM IMAS MAKINA | 2,40 | -0,83 | 8.339.921,89 | 12:05 | |
| INDES INDEKS BILGISAYAR | 10,13 | -0,39 | 7.189.523,09 | 12:05 | |
| INFO INFO YATIRIM | 7,17 | -2,32 | 153.422.117,54 | 12:05 | |
| INGRM INGRAM BILISIM | 385,00 | 0,00 | 3.179.718,75 | 12:01 | |
| INTEK INNOSA TEKNOLOJI | 323,75 | 3,60 | 461.667,50 | 09:55 | |
| INTEM INTEMA | 267,25 | 9,93 | 16.682.971,50 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,19 | 1,70 | 10.189.902,79 | 12:05 | |
| INVES INVESTCO HOLDING | 760,00 | 0,73 | 11.400.958,00 | 12:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | 4,50 | 290.664,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 515.000,00 | 3,00 | 515.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,38 | 0,41 | 1.560.438.333,34 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,95 | -0,94 | 132.619.229,35 | 12:05 | |
| ISFIN IS FIN.KIR. | 20,16 | 0,60 | 11.017.573,00 | 12:05 | |
| ISGSY IS GIRISIM | 19,65 | 5,08 | 146.296.041,73 | 12:05 | |
| ISGYO IS GMYO | 26,48 | 1,38 | 30.007.710,12 | 12:04 | |
| ISKPL ISIK PLASTIK | 7,65 | 2,68 | 181.418.261,99 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,18 | -0,93 | 51.713.417,26 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | 0,88 | 3.289.700,33 | 12:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,74 | -4,32 | 394.965.907,60 | 12:05 | |
| ISYAT IS YAT. ORT. | 7,56 | -0,53 | 1.759.841,99 | 12:05 | |
| IZENR IZDEMIR ENERJI | 8,83 | 0,34 | 45.509.741,76 | 12:05 | |
| IZFAS IZMIR FIRCA | 70,60 | 3,82 | 125.359.336,35 | 12:05 | |
| IZINV IZ YATIRIM HOLDING | 56,65 | 0,98 | 3.676.006,65 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 13,27 | -3,14 | 73.319.279,23 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 14,95 | -0,73 | 8.560.353,20 | 12:05 | |
| KAPLM KAPLAMIN | 428,75 | -1,66 | 24.945.380,25 | 12:04 | |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 159.572.166,00 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 8,80 | -0,68 | 31.591.647,56 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 9,92 | -0,50 | 22.299.720,25 | 12:05 | |
| KARTN KARTONSAN | 181,00 | -0,71 | 45.609.482,20 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 29.159.221,35 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | 0,00 | 5.900.565,97 | 12:05 | |
| KBORU KUZEY BORU | 24,78 | 2,65 | 41.373.470,44 | 12:05 | |
| KCAER KOCAER CELIK | 14,56 | -2,08 | 54.085.778,26 | 12:05 | |
| KCHOL KOC HOLDING | 198,60 | 1,38 | 3.957.115.639,40 | 12:05 | |
| KENT KENT GIDA | 420,00 | 7,55 | 1.318.800,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | 0,00 | 1.371.110,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,27 | -0,60 | 4.698.818,18 | 12:04 | |
| KGYO KORAY GMYO | 8,65 | -9,99 | 77.003.933,58 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,38 | 0,49 | 4.577.000,84 | 12:05 | |
| KLGYO KILER GMYO | 4,32 | 0,93 | 18.586.644,63 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,58 | -0,08 | 10.117.107,98 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 27,52 | 0,07 | 4.414.786,20 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,11 | 110.759,64 | 09:55 | |
| KLRHO KILER HOLDING | 77,40 | 0,32 | 38.639.880,85 | 12:05 | |
| KLSER KALESERAMIK | 24,54 | -0,65 | 7.233.568,34 | 12:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,23 | 1,35 | 78.215.379,80 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | -0,76 | 20.487.731,05 | 12:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,36 | 1,27 | 29.183.188,86 | 12:05 | |
| KNFRT KONFRUT TARIM | 11,79 | -1,09 | 11.635.780,34 | 12:03 | |
| KOCMT KOC METALURJI | 5,55 | 2,02 | 111.155.207,89 | 12:05 | |
| KONKA KONYA KAGIT | 11,92 | 0,08 | 7.964.115,35 | 12:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,20 | 0,00 | 1.096.111,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.607,50 | -0,76 | 8.819.190,00 | 12:03 | |
| KOPOL KOZA POLYESTER | 5,28 | -1,12 | 19.114.793,50 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,05 | -1,73 | 43.543.708,90 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 12,58 | 0,00 | 4.696.538,89 | 12:05 | |
| KRDMA KARDEMIR (A) | 39,90 | -2,92 | 84.015.453,44 | 12:05 | |
| KRDMB KARDEMIR (B) | 126,80 | -1,71 | 50.309.963,30 | 12:04 | |
| KRDMD KARDEMIR (D) | 39,20 | -4,85 | 1.017.425.796,40 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,80 | 22.782.989,45 | 12:03 | |
| KRONT KRON TEKNOLOJI | 25,08 | 2,28 | 8.676.178,32 | 12:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -0,99 | 2.226.523,22 | 12:02 | |
| KRSTL KRISTAL KOLA | 10,21 | 0,39 | 13.771.056,59 | 12:04 | |
| KRTEK KARSU TEKSTIL | 5,95 | -2,78 | 4.051.445,27 | 12:05 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,64 | -0,20 | 691.505,74 | 12:05 | |
| KRVGD KERVAN GIDA | 2,42 | -0,82 | 3.765.442,76 | 12:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.502,50 | 0,70 | 72.572,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,70 | -1,80 | 714.965.815,48 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,10 | 0,00 | 15.981.830,55 | 12:03 | |
| KUTPO KUTAHYA PORSELEN | 81,90 | -0,36 | 3.372.234,30 | 12:04 | |
| KUVVA KUVVA GIDA | 163,70 | 2,63 | 2.604.362,00 | 12:05 | |
| KUYAS KUYAS YATIRIM | 69,25 | -0,36 | 49.804.625,60 | 12:05 | |
| KZBGY KIZILBUK GYO | 2,03 | 0,00 | 17.744.051,32 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 19,68 | -0,96 | 5.951.495,29 | 12:05 | |
| LIDER LDR TURIZM | 58,10 | -9,22 | 850.197.937,65 | 12:05 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,38 | 6.265.027,10 | 12:05 | |
| LILAK LILA KAGIT | 28,70 | 1,06 | 20.122.062,26 | 12:05 | |
| LINK LINK BILGISAYAR | 5,97 | 0,84 | 32.340.632,70 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,62 | 0,00 | 4.637.387,87 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,44 | 0,16 | 30.392.050,18 | 12:05 | |
| LOGO LOGO YAZILIM | 137,30 | 0,44 | 19.309.138,30 | 12:05 | |
| LRSHO LORAS HOLDING | 2,73 | 0,37 | 7.071.263,50 | 12:04 | |
| LUKSK LUKS KADIFE | 89,30 | 1,82 | 2.911.368,40 | 12:04 | |
| LXGYO LUXERA GMYO | 10,73 | -2,63 | 30.021.359,72 | 12:05 | |
| LYDHO LYDIA HOLDING | 184,00 | 1,15 | 40.264.623,70 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.077,50 | 1,38 | 3.547.452,50 | 12:01 | |
| MAALT MARMARIS ALTINYUNUS | 973,00 | -1,42 | 9.528.272,50 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | 0,74 | 6.028.665,90 | 12:03 | |
| MAGEN MARGUN ENERJI | 37,68 | 0,69 | 45.973.877,66 | 12:05 | |
| MAKIM MAKIM MAKINE | 16,19 | -0,06 | 2.857.900,45 | 12:05 | |
| MAKTK MAKINA TAKIM | 9,37 | -1,37 | 11.700.344,66 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,78 | 0,59 | 110.561.308,12 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | 0,33 | 6.023.801,78 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 84,35 | -1,80 | 7.188.049,15 | 12:05 | |
| MARMR MARMARA HOLDING | 2,28 | 0,44 | 30.336.773,84 | 12:05 | |
| MARTI MARTI OTEL | 1,36 | -0,73 | 23.858.638,17 | 12:05 | |
| MASFN MASFEN ENERJI | 45,08 | 3,63 | 849.671.492,08 | 12:05 | |
| MAVI MAVI GIYIM | 38,86 | -0,21 | 30.106.251,42 | 12:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,70 | 9,17 | 1.069.646.215,30 | 12:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | -0,40 | 2.208.623,14 | 12:05 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 88.314,48 | 09:55 | |
| MEGMT MEGA METAL | 68,85 | 0,51 | 60.766.961,20 | 12:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | 0,69 | 6.511.834,62 | 12:05 | |
| MEPET METRO PETROL VE TESISLERI | 18,88 | -1,26 | 931.837,02 | 12:03 | |
| MERCN MERCAN KIMYA | 19,50 | 3,39 | 33.228.686,37 | 12:05 | |
| MERIT MERIT TURIZM | 15,90 | -1,30 | 15.896.069,89 | 12:05 | |
| MERKO MERKO GIDA | 1,40 | 1,45 | 19.766.092,65 | 12:05 | |
| METEN METGUN ENERJI | 20,04 | 2,45 | 692.819.244,62 | 12:05 | |
| METRO METRO HOLDING | 7,36 | 1,24 | 16.832.251,66 | 12:05 | |
| MEYSU MEYSU GIDA | 10,67 | -0,28 | 57.641.397,83 | 12:05 | |
| MGROS MIGROS TICARET | 636,00 | 1,60 | 599.908.396,50 | 12:05 | |
| MHRGY MHR GMYO | 3,34 | 0,00 | 2.998.965,98 | 12:05 | |
| MIATK MIA TEKNOLOJI | 29,82 | 1,43 | 260.886.675,26 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,60 | 0,00 | 7.372,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,40 | -0,29 | 3.428.379,87 | 12:05 | |
| MNDTR MONDI TURKEY | 5,24 | 0,00 | 2.119.906,73 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 14,12 | -0,28 | 23.224.804,79 | 12:05 | |
| MOGAN MOGAN ENERJI | 20,84 | -0,48 | 162.687.229,30 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 28,66 | -1,17 | 19.043.119,94 | 12:05 | |
| MPARK MLP SAGLIK | 427,25 | 6,81 | 523.242.281,00 | 12:05 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 14.443.897,08 | 12:04 | |
| MRSHL MARSHALL | 1.590,00 | 2,45 | 26.089.943,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 6,36 | 3,92 | 15.549.222,37 | 12:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,32 | 1,23 | 5.219.520,32 | 12:01 | |
| MTRYO METRO YAT. ORT. | 8,93 | -0,78 | 1.100.584,51 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,38 | 574.213,83 | 12:05 | |
| NATEN NATUREL ENERJI | 5,54 | -1,25 | 18.536.644,47 | 12:05 | |
| NETAS NETAS TELEKOM. | 64,65 | -2,27 | 6.931.936,30 | 12:05 | |
| NETCD NETCAD YAZILIM | 148,00 | 9,96 | 1.696.732.535,00 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 0,27 | 4.962.508,46 | 12:05 | |
| NTGAZ NATURELGAZ | 10,80 | -0,37 | 13.222.056,42 | 12:05 | |
| NTHOL NET HOLDING | 44,46 | -2,29 | 52.433.004,68 | 12:05 | |
| NUGYO NUROL GMYO | 9,20 | 0,55 | 5.102.191,68 | 11:59 | |
| NUHCM NUH CIMENTO | 219,40 | -0,77 | 3.415.661,30 | 12:01 | |
| OBAMS OBA MAKARNACILIK | 4,86 | 0,00 | 36.161.179,44 | 12:05 | |
| OBASE OBASE BILGISAYAR | 40,82 | -2,34 | 7.856.736,18 | 12:03 | |
| ODAS ODAS ELEKTRIK | 7,50 | -0,66 | 88.431.498,77 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 2.792,50 | 3,81 | 475.455.105,00 | 12:05 | |
| OFSYM OFIS YEM GIDA | 55,25 | -0,45 | 71.486.573,65 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,10 | -0,82 | 16.852.927,60 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 59,00 | 1,20 | 25.902.302,65 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,80 | 1.028.049,86 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,50 | -1,63 | 16.919.246,95 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 5,09 | 116.698,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 98,15 | -8,61 | 1.271.936.028,45 | 12:05 | |
| OSMEN OSMANLI MENKUL | 7,94 | -1,37 | 6.454.025,20 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 2.842.674,81 | 12:03 | |
| OTKAR OTOKAR | 272,75 | -2,42 | 76.434.059,00 | 12:05 | |
| OTTO OTTO HOLDING | 178,90 | -1,38 | 13.395.075,80 | 12:05 | |
| OYAKC OYAK CIMENTO | 20,38 | -1,07 | 266.086.378,66 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 47,60 | 5,17 | 2.428.342,44 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 0,27 | 427.037,60 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 33,92 | -0,06 | 3.479.947,60 | 12:03 | |
| OZATD OZATA DENIZCILIK | 4.477,50 | -0,06 | 232.205.332,50 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,13 | -3,18 | 36.166.896,49 | 12:05 | |
| OZKGY OZAK GMYO | 12,63 | -1,10 | 11.737.464,90 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 29,00 | 2,18 | 5.345.169,48 | 12:05 | |
| OZSUB OZSU BALIK | 40,06 | 0,81 | 34.831.384,54 | 12:05 | |
| OZYSR OZYASAR TEL | 12,56 | -1,02 | 8.504.529,27 | 12:05 | |
| PAGYO PANORA GMYO | 161,50 | 0,12 | 3.057.341,10 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,35 | 0,75 | 66.619.225,92 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 79,60 | -0,25 | 5.306.598,90 | 12:05 | |
| PAPIL PAPILON SAVUNMA | 11,13 | -0,45 | 24.147.195,45 | 12:05 | |
| PARSN PARSAN | 73,25 | -0,27 | 6.301.804,05 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 180,80 | 1,57 | 1.506.971.248,80 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,37 | 2,00 | 143.011.085,47 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 32,54 | 2,26 | 26.172.126,16 | 12:05 | |
| PEKGY PEKER GMYO | 14,76 | 0,00 | 216.938.451,82 | 12:05 | |
| PENGD PENGUEN GIDA | 9,63 | 1,80 | 7.139.911,57 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 0,22 | 4.535.642,91 | 12:05 | |
| PETKM PETKIM | 18,34 | -3,78 | 939.314.009,50 | 12:05 | |
| PETUN PINAR ET VE UN | 10,55 | -0,47 | 3.928.675,80 | 12:05 | |
| PGSUS PEGASUS | 153,00 | -1,10 | 513.817.964,70 | 12:05 | |
| PINSU PINAR SU | 10,53 | 1,74 | 21.667.927,38 | 12:04 | |
| PKART PLASTIKKART | 120,10 | 1,09 | 9.544.558,50 | 12:03 | |
| PKENT PETROKENT TURIZM | 123,60 | 0,08 | 4.589.198,00 | 12:05 | |
| PLTUR PLATFORM TURIZM | 20,56 | -0,29 | 7.821.356,34 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 46,10 | 0,00 | 7.235.012,86 | 12:05 | |
| PNSUT PINAR SUT | 10,44 | 0,19 | 3.895.292,50 | 12:04 | |
| POLHO POLISAN HOLDING | 21,10 | -0,47 | 4.890.950,64 | 12:05 | |
| POLTK POLITEKNIK METAL | 4.380,00 | 0,23 | 8.480.605,00 | 12:05 | |
| PRDGS PARDUS GIRISIM | 8,17 | -4,00 | 65.346.875,02 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 34,30 | 0,35 | 27.771.325,08 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,03 | -1,42 | 25.002.120,80 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,75 | 1,15 | 77.910.787,40 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 156,50 | -0,95 | 56.525.467,10 | 12:02 | |
| PSGYO PASIFIK GMYO | 3,72 | 0,54 | 1.373.837.535,43 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,04 | 6,97 | 434.709,68 | 09:55 | |
| QNBTR QNB BANK | 196,30 | 0,00 | 76.753,30 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | 0,00 | 26.571.906,23 | 12:05 | |
| QUICK QUICK SIGORTA | 78,25 | -2,61 | 1.116.500.165,75 | 12:05 | |
| RALYH RAL YATIRIM HOLDING | 244,00 | 0,62 | 225.026.389,50 | 12:04 | |
| RAYSG RAY SIGORTA | 161,50 | -1,22 | 7.096.669,60 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 6,07 | -0,49 | 47.682.872,02 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | -0,99 | 81.538.273,20 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -0,84 | 2.961.014,84 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 26,44 | 3,69 | 6.994.364,40 | 12:04 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 1,01 | 15.168.629,07 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 29,08 | 0,14 | 106.784.445,70 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,18 | -0,49 | 23.233.689,78 | 12:05 | |
| RYGYO REYSAS GMYO | 40,84 | 1,19 | 77.255.236,10 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 25,54 | -0,23 | 349.487.139,14 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,12 | -1,68 | 17.145.790,02 | 12:05 | |
| SAHOL SABANCI HOLDING | 88,00 | -0,11 | 653.361.605,90 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 5,29 | -0,94 | 1.208.850,38 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 72,20 | -3,93 | 10.832.508,30 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | 1,44 | 14.972.963,48 | 12:03 | |
| SANKO SANKO PAZARLAMA | 18,22 | 1,33 | 8.859.142,39 | 12:05 | |
| SARAE SA-RA ENERJI | 77,35 | -2,09 | 810.994.711,95 | 12:05 | |
| SARKY SARKUYSAN | 25,48 | 2,74 | 242.609.880,48 | 12:05 | |
| SASA SASA POLYESTER | 2,56 | -0,78 | 1.879.669.740,91 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,80 | -2,22 | 74.248.936,70 | 12:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,60 | 0,37 | 77.888.977,20 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,30 | -2,33 | 109.357.567,48 | 12:05 | |
| SEGYO SEKER GMYO | 3,96 | 0,25 | 3.653.865,27 | 12:05 | |
| SEKFK SEKER FIN. KIR. | 5,17 | -3,18 | 866.080,59 | 12:01 | |
| SEKUR SEKURO PLASTIK | 11,10 | 0,63 | 2.366.685,89 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 218,10 | 0,97 | 290.197.620,00 | 12:05 | |
| SELVA SELVA GIDA | 1,71 | 0,00 | 4.785.165,04 | 12:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 2,93 | 18.095.909,36 | 12:05 | |
| SEYKM SEYITLER KIMYA | 4,73 | -0,84 | 2.690.695,34 | 12:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 525.254,81 | 12:02 | |
| SISE SISE CAM | 41,68 | -0,48 | 474.482.976,20 | 12:05 | |
| SKBNK SEKERBANK | 6,09 | -2,56 | 358.410.191,71 | 12:05 | |
| SKTAS SOKTAS | 3,15 | -0,32 | 8.300.218,74 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,00 | -0,40 | 1.578.427,30 | 12:02 | |
| SKYMD SEKER YATIRIM | 14,95 | 0,47 | 7.331.653,04 | 12:04 | |
| SMART SMARTIKS YAZILIM | 23,34 | 0,17 | 8.368.814,82 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,77 | -0,09 | 52.287.244,76 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,19 | -0,27 | 23.093.886,03 | 12:05 | |
| SNGYO SINPAS GMYO | 3,17 | -0,63 | 18.970.993,63 | 12:05 | |
| SNICA SANICA ISI SANAYI | 3,52 | 0,28 | 9.210.082,39 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 19,13 | -6,04 | 445.040,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,88 | -0,13 | 58.319,88 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,57 | -1,12 | 68.901.761,71 | 12:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,51 | 1,97 | 9.960.518,55 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 51,30 | 0,49 | 79.420.064,40 | 12:05 | |
| SONME SONMEZ FILAMENT | 120,70 | 0,25 | 1.167.395,80 | 11:58 | |
| SRVGY SERVET GMYO | 2,49 | -1,97 | 19.581.557,91 | 12:05 | |
| SSAAT SAAT VE SAAT SANAYI | 38,26 | -1,90 | 127.743.647,28 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 298,75 | 0,93 | 46.903,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,30 | 2,90 | 50.887.281,30 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 10.648.681,40 | 12:05 | |
| SUWEN SUWEN TEKSTIL | 6,81 | -1,30 | 12.554.499,62 | 12:05 | |
| SVGYO SAVUR GMYO | 15,17 | 3,76 | 133.815.575,16 | 12:05 | |
| TABGD TAB GIDA | 257,00 | 1,78 | 135.911.814,75 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 450,75 | -0,72 | 17.919.390,50 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,34 | 1,47 | 48.389.751,70 | 12:05 | |
| TATGD TAT GIDA | 17,05 | -0,99 | 9.417.256,79 | 12:05 | |
| TAVHL TAV HAVALIMANLARI | 274,50 | 0,37 | 458.847.541,50 | 12:05 | |
| TBORG T.TUBORG | 132,30 | -1,34 | 7.301.435,80 | 12:04 | |
| TCELL TURKCELL | 105,20 | -0,09 | 470.058.307,00 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 146,10 | 0,76 | 104.926.317,80 | 12:05 | |
| TDGYO TREND GMYO | 18,37 | 2,63 | 5.079.776,16 | 12:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,14 | -0,04 | 243.840.996,56 | 12:05 | |
| TEKTU TEK-ART TURIZM | 7,67 | -1,41 | 9.797.401,02 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,80 | 0,43 | 937.088.379,60 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 129.474.161,58 | 12:05 | |
| TGSAS TGS DIS TICARET | 174,30 | -0,34 | 7.620.704,60 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 306,50 | -1,53 | 8.289.369.242,75 | 12:05 | |
| TKFEN TEKFEN HOLDING | 207,60 | 7,07 | 1.105.205.929,90 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,95 | -0,13 | 8.486.338,23 | 12:05 | |
| TLMAN TRABZON LIMAN | 80,85 | 0,94 | 3.193.482,20 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,50 | -3,40 | 211.177.253,00 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,20 | -0,62 | 10.881.507,90 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 29,60 | 1,02 | 21.024.721,72 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 259,00 | 0,78 | 242.121.730,25 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | 2,75 | 2.983.716.383,47 | 12:05 | |
| TRCAS TURCAS HOLDING | 43,12 | -2,62 | 12.760.171,56 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 102,70 | 1,78 | 63.897.685,60 | 12:05 | |
| TRGYO TORUNLAR GMYO | 91,45 | -0,38 | 45.622.104,35 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.845,00 | -2,33 | 56.884.244,00 | 12:05 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 395.523,59 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,80 | 2,13 | 342.065.331,90 | 12:05 | |
| TSGYO TSKB GMYO | 5,83 | -2,35 | 3.441.714,95 | 12:03 | |
| TSKB T.S.K.B. | 11,20 | -0,36 | 19.557.975,79 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 115.700.601,41 | 12:05 | |
| TTKOM TURK TELEKOM | 53,50 | 0,00 | 833.793.543,05 | 12:05 | |
| TTRAK TURK TRAKTOR | 404,50 | -0,06 | 12.390.368,75 | 12:05 | |
| TUCLK TUGCELIK | 3,80 | 0,53 | 11.519.051,46 | 12:05 | |
| TUKAS TUKAS | 2,03 | 1,00 | 47.519.362,00 | 12:05 | |
| TUPRS TUPRAS | 319,50 | -0,62 | 6.210.586.123,75 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -0,30 | 23.986.911,77 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 0,23 | 957.918,68 | 12:02 | |
| TURSG TURKIYE SIGORTA | 6,18 | -0,32 | 102.301.187,19 | 12:05 | |
| UCAYM UCAY MUHENDISLIK | 27,44 | 2,69 | 106.515.596,24 | 12:05 | |
| UFUK UFUK YATIRIM | 1.749,00 | -0,29 | 3.624.736,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 20,14 | -0,30 | 1.702.646,20 | 12:05 | |
| ULKER ULKER BISKUVI | 87,10 | 0,06 | 113.572.224,65 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,00 | 24.843.667,06 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 301,75 | -1,07 | 17.702.910,75 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 8,11 | 0,25 | 23.718.397,84 | 12:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,97 | -0,27 | 7.266.084,55 | 12:04 | |
| USAK USAK SERAMIK | 1,25 | -1,57 | 38.148.295,01 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | -0,52 | 220.117.149,12 | 12:05 | |
| VAKFA VAKIF FAKTORING | 11,16 | 1,45 | 35.736.544,60 | 12:05 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -0,83 | 14.183.292,33 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 67,20 | 1,20 | 3.040.238,60 | 12:05 | |
| VANGD VANET GIDA | 92,35 | 2,10 | 5.850.332,30 | 12:03 | |
| VBTYZ VBT YAZILIM | 29,94 | -0,93 | 17.240.890,16 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 35,62 | -0,22 | 4.579.335,78 | 12:05 | |
| VERUS VERUSA HOLDING | 586,00 | 1,03 | 14.956.771,00 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 5,72 | -0,52 | 6.694.852,84 | 12:05 | |
| VESTL VESTEL | 22,48 | -0,97 | 29.320.967,54 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 24,00 | -0,25 | 928.058,06 | 12:01 | |
| VKGYO VAKIF GMYO | 2,50 | -1,19 | 11.821.251,13 | 12:04 | |
| VKING VIKING KAGIT | 22,72 | -0,09 | 2.864.676,24 | 11:59 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | 0,00 | 5.930.259,77 | 12:05 | |
| VSNMD VISNE MADENCILIK | 77,45 | -0,32 | 24.695.309,00 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,99 | 4,93 | 151.845.437,22 | 12:05 | |
| YATAS YATAS | 32,20 | -0,86 | 3.806.498,70 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,84 | -1,04 | 5.894.170,64 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,34 | 1,20 | 8.560,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,54 | -1,38 | 146.903.027,98 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 4.895.447,79 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 229,60 | 0,92 | 23.478.740,00 | 12:05 | |
| YIGIT YIGIT AKU | 21,00 | 0,19 | 16.745.510,04 | 12:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,10 | 0,18 | 1.831.792.708,96 | 12:05 | |
| YKSLN YUKSELEN CELIK | 2,77 | 0,36 | 4.217.368,85 | 12:04 | |
| YONGA YONGA MOBILYA | 51,00 | 1,90 | 62.526,00 | 09:55 | |
| YUNSA YUNSA | 8,64 | 0,47 | 6.527.692,20 | 12:04 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 217.590,65 | 09:55 | |
| YYLGD YAYLA GIDA | 10,37 | 3,29 | 28.174.244,32 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 7,91 | -1,25 | 5.779.347,65 | 12:04 | |
| ZERGY ZERAY GMYO | 8,78 | -1,24 | 37.988.596,89 | 12:05 | |
| ZGYO Z GMYO | 33,76 | 0,42 | 34.692.152,84 | 12:05 | |
| ZOREN ZORLU ENERJI | 2,30 | 0,00 | 21.663.381,19 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 17,69 | 0,00 | 5.349.861,17 | 12:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
