0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,89 | 3,03 | 152.702.610,13 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 210.973.898,06 | 12:04 | |
| AAGYO AGAOGLU GMYO | 19,73 | 0,10 | 376.725.859,32 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 140,30 | 1,08 | 39.780.212,40 | 12:04 | |
| ADEL ADEL KALEMCILIK | 44,38 | -0,58 | 164.431.693,36 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 1,77 | 351.745.475,26 | 12:04 | |
| ADGYO ADRA GMYO | 61,10 | -1,45 | 31.609.972,00 | 12:03 | |
| AEFES ANADOLU EFES | 21,30 | 4,11 | 575.211.402,68 | 12:04 | |
| AFYON AFYON CIMENTO | 13,81 | 0,73 | 19.695.010,88 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,80 | -0,48 | 7.055.304,80 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,98 | 2,62 | 131.647.174,44 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,95 | 70.931.550,98 | 12:03 | |
| AGYO ATAKULE GMYO | 9,48 | -2,07 | 3.873.022,99 | 12:03 | |
| AHGAZ AHLATCI DOGALGAZ | 28,58 | 1,93 | 52.238.321,96 | 12:03 | |
| AHSGY AHES GMYO | 23,58 | 4,99 | 74.977.217,12 | 12:04 | |
| AKBNK AKBANK | 75,15 | -0,13 | 2.900.338.807,55 | 12:04 | |
| AKCNS AKCANSA | 198,90 | -2,36 | 62.541.081,30 | 12:04 | |
| AKENR AKENERJI | 12,27 | 2,08 | 455.572.506,36 | 12:04 | |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 41.011.623,12 | 12:04 | |
| AKFIS AKFEN INSAAT | 56,85 | 1,88 | 83.453.710,30 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 24,32 | 3,49 | 111.238.455,66 | 12:04 | |
| AKGRT AKSIGORTA | 7,54 | -0,53 | 23.934.069,23 | 12:03 | |
| AKHAN AKHAN UN | 29,44 | 2,29 | 184.505.936,78 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 257,50 | -0,77 | 5.524.198,00 | 12:02 | |
| AKSA AKSA | 11,32 | 1,07 | 215.261.431,61 | 12:04 | |
| AKSEN AKSA ENERJI | 88,60 | 2,19 | 323.191.990,10 | 12:04 | |
| AKSGY AKIS GMYO | 9,33 | -0,43 | 11.155.837,94 | 12:02 | |
| AKSUE AKSU ENERJI | 38,80 | 0,99 | 65.814.338,46 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 0,00 | 3.629.974,46 | 12:03 | |
| ALARK ALARKO HOLDING | 100,00 | 0,86 | 190.885.369,50 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,79 | -1,79 | 166.043.643,73 | 12:04 | |
| ALCAR ALARKO CARRIER | 823,50 | 1,92 | 13.325.803,50 | 12:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,30 | 1,00 | 16.831.405,20 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 279.566.521,73 | 12:03 | |
| ALGYO ALARKO GMYO | 6,93 | -3,75 | 291.656.673,07 | 12:04 | |
| ALKA ALKIM KAGIT | 11,62 | 0,43 | 30.849.686,09 | 12:04 | |
| ALKIM ALKIM KIMYA | 21,28 | 4,11 | 34.445.056,44 | 12:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | 1,04 | 105.653.367,00 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,16 | -1,20 | 305.353.687,37 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 20,44 | 4,93 | 1.002.685.478,87 | 12:04 | |
| ALVES ALVES KABLO | 3,48 | 2,05 | 258.458.572,04 | 12:04 | |
| ANELE ANEL ELEKTRIK | 56,90 | 2,80 | 119.216.417,95 | 12:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,22 | 6,36 | 251.585.803,29 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 0,60 | 48.309.405,10 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 30,76 | 0,07 | 31.620.338,76 | 12:03 | |
| ARASE DOGU ARAS ENERJI | 110,10 | 1,47 | 13.899.324,00 | 12:03 | |
| ARCLK ARCELIK | 115,00 | 0,70 | 88.523.466,90 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,70 | 2,53 | 124.099.916,70 | 12:04 | |
| ARENA ARENA BILGISAYAR | 35,04 | 2,76 | 94.185.046,90 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,76 | 1,68 | 85.650.715,46 | 12:04 | |
| ARMGD ARMADA GIDA | 132,50 | 0,00 | 22.969.647,80 | 12:04 | |
| ARSAN ARSAN HOLDING | 3,92 | 0,51 | 59.354.950,22 | 12:04 | |
| ARTMS ARTEMIS HALI | 43,92 | 0,60 | 17.818.140,44 | 12:03 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,37 | 30.414.712,29 | 12:04 | |
| ASELS ASELSAN | 432,50 | 0,93 | 3.205.521.010,75 | 12:04 | |
| ASGYO ASCE GMYO | 12,62 | 1,37 | 24.776.023,88 | 12:04 | |
| ASTOR ASTOR ENERJI | 338,75 | 3,91 | 4.684.735.233,50 | 12:04 | |
| ASUZU ANADOLU ISUZU | 71,35 | 0,49 | 28.464.829,15 | 12:04 | |
| ATAGY ATA GMYO | 13,65 | 1,87 | 1.127.992,34 | 11:55 | |
| ATAKP ATAKEY PATATES | 54,90 | 3,00 | 32.607.918,40 | 12:04 | |
| ATATP ATP YAZILIM | 169,40 | 3,29 | 135.248.380,30 | 12:04 | |
| ATATR ATA TURIZM | 17,06 | 3,71 | 605.558.886,49 | 12:04 | |
| ATEKS AKIN TEKSTIL | 94,50 | 0,00 | 121.905,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,09 | -3,30 | 8.207.838,65 | 12:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,80 | 3,14 | 936.448,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,65 | -1,23 | 6.761.931,03 | 12:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,98 | 3,09 | 41.317.734,16 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,11 | 1,79 | 71.052.368,67 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 66,00 | 3,37 | 51.162.740,35 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,93 | 0,37 | 2.725.720,42 | 11:58 | |
| AYCES ALTINYUNUS CESME | 673,50 | -3,65 | 191.784.600,50 | 12:04 | |
| AYDEM AYDEM ENERJI | 28,04 | 0,65 | 61.157.297,76 | 12:03 | |
| AYEN AYEN ENERJI | 37,48 | 3,71 | 75.406.901,22 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 492.990,00 | 09:55 | |
| AYGAZ AYGAZ | 288,50 | 0,52 | 37.135.434,50 | 12:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -2,66 | 40.049.003,82 | 12:04 | |
| BAGFS BAGFAS | 37,98 | 6,03 | 151.260.853,18 | 12:04 | |
| BAHKM BAHADIR KIMYA | 119,10 | 0,00 | 30.497.090,60 | 12:03 | |
| BAKAB BAK AMBALAJ | 45,30 | 0,49 | 6.101.253,84 | 12:03 | |
| BALAT BALATACILAR BALATACILIK | 77,00 | -1,53 | 695.079,00 | 09:55 | |
| BALSU BALSU GIDA | 14,92 | 0,40 | 77.149.000,51 | 12:04 | |
| BANVT BANVIT | 169,60 | 3,16 | 60.159.602,10 | 12:03 | |
| BARMA BAREM AMBALAJ | 58,55 | -1,60 | 29.690.223,55 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,00 | 176.816,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | 4,39 | 36.441.996,03 | 12:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -0,98 | 30.267.868,99 | 12:03 | |
| BEGYO BATI EGE GMYO | 4,59 | -0,43 | 31.482.502,84 | 12:04 | |
| BERA BERA HOLDING | 17,86 | 1,48 | 87.621.928,28 | 12:04 | |
| BESLR BESLER GIDA | 15,73 | -0,63 | 33.553.534,14 | 12:03 | |
| BESTE BEST BRANDS ENERJI | 31,28 | 0,51 | 261.352.721,76 | 12:04 | |
| BEYAZ BEYAZ FILO | 30,24 | -0,59 | 14.021.129,08 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 151,30 | 0,33 | 20.765.035,00 | 12:03 | |
| BIENY BIEN YAPI URUNLERI | 24,96 | -0,56 | 31.941.191,94 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,53 | 2,45 | 132.784.516,64 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 56.898.607,64 | 12:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,70 | 1,51 | 30.442.189,30 | 12:04 | |
| BIMAS BIM MAGAZALAR | 784,00 | -0,76 | 1.204.025.049,00 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | -0,11 | 30.027.312,60 | 12:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,92 | 1,43 | 183.090.576,93 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,36 | -0,29 | 72.238.629,16 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 32,08 | -3,89 | 103.192.560,68 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 4,88 | 116.637.033,97 | 12:04 | |
| BLCYT BILICI YATIRIM | 36,18 | 0,39 | 43.855.143,92 | 12:04 | |
| BLUME BLUME METAL KIMYA | 41,46 | -2,26 | 109.968.285,54 | 12:04 | |
| BMSCH BMS CELIK HASIR | 19,87 | 5,64 | 85.383.683,32 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 79,30 | -0,63 | 49.418.856,25 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 7,09 | 1,87 | 27.025.017,23 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,52 | 1,58 | 46.471.315,26 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 6,89 | -1,71 | 77.842.884,42 | 12:04 | |
| BORSK BOR SEKER | 7,22 | -1,23 | 37.501.929,95 | 12:02 | |
| BOSSA BOSSA | 6,68 | -0,74 | 13.345.426,96 | 12:03 | |
| BRISA BRISA | 96,75 | 1,31 | 11.448.302,95 | 12:04 | |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 1.121.945,82 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,31 | 0,11 | 2.893.432,05 | 11:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,50 | -1,40 | 29.813.690,40 | 12:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,31 | 3,04 | 67.759.164,30 | 12:04 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 1.520.828,22 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 607,50 | 1,00 | 610.066.767,50 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.166,00 | -0,05 | 125.553.808,00 | 12:03 | |
| BSOKE BATISOKE CIMENTO | 39,02 | -1,22 | 93.125.777,84 | 12:04 | |
| BTCIM BATI CIMENTO | 6,35 | -0,63 | 114.349.548,10 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,44 | 0,31 | 18.044.782,87 | 12:02 | |
| BULGS BULLS GSYO | 46,64 | 1,79 | 106.984.292,40 | 12:04 | |
| BURCE BURCELIK | 54,35 | -0,73 | 72.346.231,05 | 12:04 | |
| BURVA BURCELIK VANA | 1.251,00 | -3,02 | 15.948.472,00 | 12:03 | |
| BVSAN BULBULOGLU VINC | 159,90 | 6,25 | 453.555.095,10 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 42,54 | -2,83 | 18.961.649,40 | 12:03 | |
| CANTE CAN2 TERMIK | 1,93 | 4,32 | 1.411.723.689,51 | 12:04 | |
| CASA CASA EMTIA PETROL | 96,60 | 0,00 | 368.046,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,64 | 1,85 | 29.757.478,30 | 12:03 | |
| CCOLA COCA COLA ICECEK | 86,55 | -0,12 | 176.894.098,30 | 12:04 | |
| CELHA CELIK HALAT | 13,88 | -4,08 | 82.649.953,12 | 12:04 | |
| CEMAS CEMAS DOKUM | 5,14 | 3,63 | 91.093.641,20 | 12:04 | |
| CEMTS CEMTAS | 11,72 | 2,36 | 29.684.601,70 | 12:04 | |
| CEMZY CEM ZEYTIN | 12,79 | 1,51 | 103.841.782,49 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 25,52 | 2,49 | 23.329.823,98 | 12:04 | |
| CGCAM CAGDAS CAM | 45,40 | 1,34 | 201.103.816,82 | 12:04 | |
| CIMSA CIMSA | 58,05 | -0,51 | 111.551.616,20 | 12:04 | |
| CLEBI CELEBI | 1.807,00 | -0,39 | 32.213.317,00 | 12:03 | |
| CMBTN CIMBETON | 1.744,00 | 0,52 | 11.360.597,00 | 12:03 | |
| CMENT CIMENTAS | 324,50 | 0,93 | 312.818,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,46 | 1,47 | 24.413.695,04 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 197,10 | -0,66 | 3.953.681,50 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 30,38 | 0,13 | 36.310.624,46 | 12:02 | |
| CRFSA CARREFOURSA | 151,20 | 3,42 | 66.320.185,50 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 27,04 | 3,21 | 19.576.938,94 | 12:04 | |
| CVKMD CVK MADEN | 40,58 | 0,45 | 648.188.404,86 | 12:04 | |
| CWENE CW ENERJI | 40,04 | 6,49 | 1.062.539.403,96 | 12:04 | |
| DAGI DAGI GIYIM | 6,69 | -0,89 | 21.478.600,49 | 12:04 | |
| DAPGM DAP GAYRIMENKUL | 10,66 | 2,50 | 278.762.623,65 | 12:04 | |
| DARDL DARDANEL | 2,39 | 0,00 | 53.389.672,51 | 12:03 | |
| DCTTR DCT TRADING DIS TICARET | 13,06 | 0,85 | 57.324.718,99 | 12:04 | |
| DENGE DENGE HOLDING | 2,73 | 1,87 | 41.467.556,18 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,49 | 0,65 | 32.441.408,36 | 12:04 | |
| DERIM DERIMOD | 39,24 | -0,41 | 9.568.814,16 | 12:04 | |
| DESA DESA DERI | 13,62 | -1,45 | 18.344.189,84 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 45,68 | 1,29 | 13.930.056,94 | 12:04 | |
| DEVA DEVA HOLDING | 72,25 | 0,42 | 60.021.734,30 | 12:03 | |
| DGATE DATAGATE BILGISAYAR | 113,20 | -0,09 | 31.713.171,20 | 12:04 | |
| DGGYO DOGUS GMYO | 32,60 | -1,03 | 1.612.697,42 | 12:04 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 2,20 | 6.494.533,75 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 528.153,60 | 09:55 | |
| DITAS DITAS BDY | 34,86 | 0,93 | 38.854.594,04 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 15.854.206,02 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 7,78 | -1,27 | 203.107.744,39 | 12:04 | |
| DMSAS DEMISAS DOKUM | 9,42 | 1,07 | 22.167.732,58 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,30 | 0,66 | 9.525.590,36 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 184,40 | -0,81 | 111.640.193,10 | 12:04 | |
| DOCO DO-CO | 9.635,00 | -0,67 | 27.519.175,00 | 12:02 | |
| DOFER DOFER YAPI MALZEMELERI | 35,32 | 0,63 | 37.463.926,86 | 12:03 | |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 895.579.054,30 | 12:04 | |
| DOGUB DOGUSAN | 104,40 | -0,67 | 25.272.713,40 | 12:04 | |
| DOHOL DOGAN HOLDING | 24,96 | 1,88 | 104.432.858,72 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 27,82 | 6,92 | 43.715.787,70 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.253,00 | -9,81 | 1.326.133.571,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 116,10 | 1,93 | 27.308.356,60 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 2,00 | 7.053.703,49 | 12:04 | |
| DURKN DURUKAN SEKERLEME | 21,42 | -1,38 | 34.221.283,48 | 12:04 | |
| DYOBY DYO BOYA | 17,96 | 3,58 | 117.727.121,60 | 12:04 | |
| DZGYO DENIZ GMYO | 8,26 | 0,49 | 11.641.487,57 | 12:03 | |
| EBEBK EBEBEK MAGAZACILIK | 76,25 | -0,97 | 20.253.028,60 | 12:03 | |
| ECILC ECZACIBASI ILAC | 90,20 | -0,93 | 581.522.004,40 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 37,12 | -3,53 | 203.259.403,60 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 373,00 | -3,80 | 163.544.289,25 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 25,16 | -0,71 | 51.920.504,44 | 12:03 | |
| EDIP EDIP GAYRIMENKUL | 41,94 | 3,05 | 20.046.220,50 | 12:04 | |
| EFOR EFOR YATIRIM | 13,25 | -2,36 | 1.511.492.230,13 | 12:04 | |
| EGEEN EGE ENDUSTRI | 6.535,00 | -0,31 | 37.387.062,50 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | 1,47 | 44.087.678,58 | 12:03 | |
| EGEPO NASMED EGEPOL | 19,49 | 2,20 | 14.280.969,25 | 12:02 | |
| EGGUB EGE GUBRE | 133,20 | 2,94 | 74.865.981,30 | 12:04 | |
| EGPRO EGE PROFIL | 41,26 | -1,20 | 45.965.142,98 | 12:04 | |
| EGSER EGE SERAMIK | 3,34 | 0,30 | 7.893.010,37 | 12:03 | |
| EKGYO EMLAK KONUT GMYO | 22,22 | 1,00 | 752.289.689,52 | 12:04 | |
| EKIZ EKIZ KIMYA | 94,95 | -0,78 | 174.897,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,19 | 6,50 | 274.058.610,55 | 12:04 | |
| EKSUN EKSUN GIDA | 6,51 | 0,15 | 16.186.458,95 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,70 | 2,57 | 52.112.816,50 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 24,38 | -1,85 | 133.093.928,24 | 12:03 | |
| EMNIS EMINIS AMBALAJ | 191,50 | 0,21 | 1.986.812,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 55,10 | 6,68 | 1.068.157.030,92 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 17,58 | 1,03 | 73.529.833,84 | 12:03 | |
| ENERY ENERYA ENERJI | 9,03 | 0,22 | 80.266.063,57 | 12:04 | |
| ENJSA ENERJISA ENERJI | 119,80 | -0,58 | 115.539.345,90 | 12:04 | |
| ENKAI ENKA INSAAT | 107,50 | -3,41 | 828.203.495,30 | 12:04 | |
| ENPRA ENPARA BANK | 82,00 | -0,12 | 1.712.324,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,38 | -7,16 | 825.249.354,11 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,72 | 2,81 | 134.573.770,74 | 12:04 | |
| EPLAS EGEPLAST | 6,54 | 2,35 | 25.938.355,23 | 12:03 | |
| ERBOS ERBOSAN | 222,70 | 3,68 | 26.015.816,00 | 12:03 | |
| ERCB ERCIYAS CELIK BORU | 61,30 | 2,42 | 24.419.867,10 | 12:03 | |
| EREGL EREGLI DEMIR CELIK | 43,06 | 4,36 | 5.835.324.436,64 | 12:04 | |
| ERSU ERSU GIDA | 25,94 | -1,89 | 6.629.189,02 | 12:03 | |
| ESCAR ESCAR FILO | 53,35 | -1,30 | 136.722.309,75 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -1,04 | 104.656.456,55 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 1,30 | 130.542.235,60 | 12:04 | |
| ETILR ETILER GIDA | 6,09 | 1,67 | 75.176.761,17 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 8,05 | 0,63 | 1.900.064,17 | 12:02 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 2.845.200,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,46 | 1,91 | 3.057.885,26 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 60,15 | 1,78 | 730.412.127,90 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 5,08 | -0,78 | 283.645.214,53 | 12:04 | |
| EUYO EURO YAT. ORT. | 5,43 | 1,50 | 1.559.887,74 | 12:04 | |
| EYGYO EYG GMYO | 3,20 | 5,26 | 270.374.904,11 | 12:04 | |
| FADE FADE GIDA | 16,46 | 3,20 | 38.631.774,66 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 3,44 | 0,58 | 421.525.649,23 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,00 | -2,64 | 12.267.474,20 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 333,50 | 1,99 | 37.637.266,50 | 12:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,29 | 4,83 | 407.034.418,44 | 12:04 | |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 58.638.970,58 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 99,85 | 1,68 | 113.771.094,95 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 9,42 | 0,64 | 60.669.517,34 | 12:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,50 | -0,87 | 91.937.077,22 | 12:04 | |
| FROTO FORD OTOSAN | 97,15 | -0,36 | 1.001.129.928,60 | 12:04 | |
| FZLGY FUZUL GMYO | 15,76 | 1,68 | 234.825.742,68 | 12:04 | |
| GARAN GARANTI BANKASI | 137,20 | -0,07 | 1.312.325.868,20 | 12:04 | |
| GARFA GARANTI FAKTORING | 30,56 | 1,33 | 15.826.053,44 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 711.713,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,04 | 19.421.125,78 | 12:03 | |
| GEDZA GEDIZ AMBALAJ | 33,84 | -1,28 | 25.026.757,30 | 12:04 | |
| GENIL GEN ILAC | 9,36 | 8,84 | 1.102.979.364,18 | 12:04 | |
| GENKM GENTAS KIMYA | 15,16 | 1,54 | 257.264.045,83 | 12:04 | |
| GENTS GENTAS | 8,88 | 1,72 | 143.991.449,52 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 41,98 | 2,19 | 223.289.892,10 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,70 | 3,75 | 608.697.297,55 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,75 | 1,39 | 74.325.571,00 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | -0,81 | 2.931.696,53 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,95 | 0,55 | 29.329.957,10 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 205,10 | 1,23 | 1.011.385.315,90 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 1,62 | 55.940.077,31 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,16 | -1,56 | 142.456.142,75 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 40,50 | 0,25 | 127.228.382,76 | 12:04 | |
| GOKNR GOKNUR GIDA | 22,58 | 1,53 | 69.011.079,42 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 376,50 | 1,07 | 28.702.412,25 | 12:04 | |
| GOODY GOOD-YEAR | 16,82 | 0,66 | 13.891.918,11 | 12:04 | |
| GOZDE GOZDE GIRISIM | 21,22 | 2,12 | 24.651.905,44 | 12:03 | |
| GRNYO GARANTI YAT. ORT. | 21,72 | 3,13 | 6.401.179,66 | 12:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 336,00 | 1,97 | 94.906.869,50 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 261,25 | 3,06 | 561.376.611,25 | 12:04 | |
| GSDDE GSD DENIZCILIK | 15,40 | -0,77 | 103.466.442,31 | 12:04 | |
| GSDHO GSD HOLDING | 5,69 | 2,15 | 37.805.168,62 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -3,28 | 491.261.796,67 | 12:04 | |
| GUBRF GUBRE FABRIK. | 622,50 | 2,55 | 484.357.744,50 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 835,00 | -2,05 | 71.575.506,00 | 12:04 | |
| GWIND GALATA WIND ENERJI | 30,04 | 1,62 | 244.978.475,68 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 73,25 | -1,41 | 100.224.696,00 | 12:03 | |
| HALKB T. HALK BANKASI | 40,62 | 2,16 | 978.096.603,78 | 12:04 | |
| HATEK HATAY TEKSTIL | 16,70 | 0,60 | 18.725.516,19 | 12:04 | |
| HATSN HATSAN GEMI | 49,92 | 0,65 | 72.617.393,59 | 12:04 | |
| HDFGS HEDEF GIRISIM | 3,47 | -8,92 | 736.809.857,86 | 12:04 | |
| HEDEF HEDEF HOLDING | 152,10 | -0,26 | 82.138.808,70 | 12:03 | |
| HEKTS HEKTAS | 4,31 | -2,93 | 2.544.787.760,34 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,58 | 0,55 | 35.713.603,04 | 12:04 | |
| HLGYO HALK GMYO | 5,92 | -3,27 | 161.139.949,78 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 93,95 | 4,56 | 577.282.073,65 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,65 | 1,04 | 42.934.171,95 | 12:04 | |
| HTTBT HITIT BILGISAYAR | 44,14 | 1,24 | 33.464.564,18 | 12:04 | |
| HUBVC HUB GIRISIM | 4,05 | 2,02 | 6.447.160,88 | 12:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 1,42 | 86.439.481,34 | 12:04 | |
| HURGZ HURRIYET GZT. | 8,40 | -0,24 | 113.527.225,36 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 17,38 | 1,05 | 9.336.805,56 | 12:02 | |
| ICUGS ICU GIRISIM | 6,00 | -4,76 | 56.639.396,38 | 12:04 | |
| IDGYO IDEALIST GMYO | 3,81 | 3,53 | 14.131.107,35 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,60 | 0,40 | 169.574.447,40 | 12:03 | |
| IHAAS IHLAS HABER AJANSI | 78,50 | -3,56 | 43.006.367,60 | 12:01 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 2.591.297,37 | 12:02 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 9.921.865,09 | 12:04 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,00 | 38.261.166,94 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,00 | 26.805.930,93 | 12:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 3.163.655,26 | 12:02 | |
| IMASM IMAS MAKINA | 3,66 | -0,81 | 58.888.852,35 | 12:03 | |
| INDES INDEKS BILGISAYAR | 11,70 | 0,78 | 126.971.879,58 | 12:03 | |
| INFO INFO YATIRIM | 3,97 | 7,30 | 235.814.328,74 | 12:04 | |
| INGRM INGRAM BILISIM | 482,50 | -2,43 | 20.143.412,25 | 12:03 | |
| INTEK INNOSA TEKNOLOJI | 261,50 | 0,19 | 373.945,00 | 09:55 | |
| INTEM INTEMA | 297,75 | 1,36 | 8.403.069,50 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 1,37 | 43.155.472,00 | 12:02 | |
| INVES INVESTCO HOLDING | 578,00 | 0,87 | 13.422.864,50 | 12:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,56 | 438.080,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,58 | 0,21 | 1.730.336.671,52 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,10 | 4,89 | 257.554.161,55 | 12:04 | |
| ISFIN IS FIN.KIR. | 20,62 | 2,18 | 15.021.032,34 | 12:04 | |
| ISGSY IS GIRISIM | 121,20 | 0,33 | 58.089.654,50 | 12:04 | |
| ISGYO IS GMYO | 20,34 | 0,20 | 19.072.522,84 | 12:04 | |
| ISKPL ISIK PLASTIK | 23,10 | 0,00 | 336.361.231,38 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,62 | 0,47 | 153.997.464,54 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,83 | 1,85 | 6.658.602,03 | 12:03 | |
| ISYAT IS YAT. ORT. | 8,77 | 0,11 | 8.378.990,11 | 12:04 | |
| IZENR IZDEMIR ENERJI | 10,54 | 1,15 | 380.657.456,05 | 12:04 | |
| IZFAS IZMIR FIRCA | 61,55 | -0,32 | 116.147.094,90 | 12:03 | |
| IZINV IZ YATIRIM HOLDING | 81,15 | 1,06 | 120.200.534,60 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 9,25 | 4,28 | 143.204.748,19 | 12:03 | |
| JANTS JANTSA JANT SANAYI | 18,39 | 2,74 | 37.237.870,10 | 12:04 | |
| KAPLM KAPLAMIN | 649,50 | 1,96 | 65.062.137,50 | 12:03 | |
| KAREL KAREL ELEKTRONIK | 12,49 | 1,79 | 109.824.011,15 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 12,68 | 4,36 | 171.357.929,50 | 12:04 | |
| KARTN KARTONSAN | 114,00 | -1,47 | 35.024.662,00 | 12:03 | |
| KATMR KATMERCILER EKIPMAN | 3,12 | -0,64 | 166.230.623,65 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 1,62 | 34.521.308,35 | 12:04 | |
| KBORU KUZEY BORU | 27,26 | -0,87 | 90.175.998,82 | 12:04 | |
| KCAER KOCAER CELIK | 13,93 | 4,58 | 456.962.363,58 | 12:04 | |
| KCHOL KOC HOLDING | 212,50 | -0,23 | 1.603.531.211,50 | 12:04 | |
| KENT KENT GIDA | 417,50 | 1,03 | 332.330,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,11 | 9,89 | 5.163.987,15 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,73 | 4,18 | 42.024.437,01 | 12:04 | |
| KGYO KORAY GMYO | 13,18 | 9,92 | 419.911.954,77 | 12:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,07 | 1,01 | 25.448.683,02 | 12:04 | |
| KLGYO KILER GMYO | 5,41 | 1,12 | 33.595.183,23 | 12:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,38 | 0,53 | 90.957.002,40 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 34,86 | 0,06 | 17.938.838,30 | 12:03 | |
| KLNMA T. KALKINMA BANK. | 9,79 | 0,82 | 106.495,62 | 09:55 | |
| KLRHO KILER HOLDING | 124,50 | -7,50 | 1.776.182.194,20 | 12:04 | |
| KLSER KALESERAMIK | 29,10 | -0,34 | 31.406.123,14 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | -9,74 | 244.608.747,79 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,35 | 3,48 | 240.628.380,65 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 22,60 | 3,48 | 78.821.466,44 | 12:04 | |
| KNFRT KONFRUT TARIM | 13,01 | 5,60 | 57.853.061,19 | 12:03 | |
| KOCMT KOC METALURJI | 2,80 | 2,19 | 129.007.734,56 | 12:04 | |
| KONKA KONYA KAGIT | 16,60 | 0,30 | 23.811.747,88 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,44 | 0,48 | 573.178.691,47 | 12:04 | |
| KONYA KONYA CIMENTO | 4.307,50 | 0,06 | 19.117.522,50 | 12:03 | |
| KOPOL KOZA POLYESTER | 6,41 | 3,72 | 84.835.933,63 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,60 | 3,44 | 135.684.922,30 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 16,44 | 3,14 | 62.208.779,52 | 12:03 | |
| KRDMA KARDEMIR (A) | 42,48 | 7,00 | 543.618.246,98 | 12:04 | |
| KRDMB KARDEMIR (B) | 94,40 | 2,16 | 865.575.077,20 | 12:04 | |
| KRDMD KARDEMIR (D) | 43,98 | 8,54 | 2.892.573.466,34 | 12:04 | |
| KRGYO KORFEZ GMYO | 2,98 | 1,36 | 12.293.051,28 | 12:02 | |
| KRONT KRON TEKNOLOJI | 22,12 | 1,65 | 17.130.801,26 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,87 | 1,02 | 6.597.821,26 | 12:04 | |
| KRSTL KRISTAL KOLA | 11,12 | 4,51 | 138.224.893,92 | 12:04 | |
| KRTEK KARSU TEKSTIL | 27,10 | 3,51 | 17.604.741,98 | 12:04 | |
| KRVGD KERVAN GIDA | 3,15 | 0,00 | 18.563.229,29 | 12:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.105,00 | 0,32 | 71.415,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,70 | 2,42 | 857.854.002,30 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 180.713.566,90 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 102,70 | 1,68 | 47.182.085,00 | 12:03 | |
| KUVVA KUVVA GIDA | 153,90 | 0,79 | 15.996.111,90 | 12:04 | |
| KUYAS KUYAS YATIRIM | 88,15 | 0,40 | 257.255.631,95 | 12:03 | |
| KZBGY KIZILBUK GYO | 3,49 | 1,75 | 150.579.944,33 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 27,48 | -0,58 | 38.219.733,46 | 12:04 | |
| LIDER LDR TURIZM | 117,30 | 1,47 | 51.631.073,60 | 12:04 | |
| LIDFA LIDER FAKTORING | 3,64 | 1,68 | 7.203.464,99 | 12:02 | |
| LILAK LILA KAGIT | 35,96 | -0,39 | 57.854.690,68 | 12:03 | |
| LINK LINK BILGISAYAR | 6,53 | 3,65 | 189.447.716,58 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,25 | 0,25 | 21.144.047,06 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 37,66 | 0,16 | 92.390.655,26 | 12:04 | |
| LOGO LOGO YAZILIM | 165,50 | 1,60 | 60.674.986,70 | 12:04 | |
| LRSHO LORAS HOLDING | 4,12 | 0,24 | 234.416.387,25 | 12:04 | |
| LUKSK LUKS KADIFE | 112,30 | 0,27 | 6.353.451,10 | 12:03 | |
| LXGYO LUXERA GMYO | 18,50 | 0,49 | 342.156.708,24 | 12:04 | |
| LYDHO LYDIA HOLDING | 198,00 | -1,20 | 26.117.439,10 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.040,00 | 0,06 | 12.004.720,00 | 12:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.070,00 | -1,74 | 22.762.037,00 | 12:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,58 | 0,18 | 37.713.409,92 | 12:03 | |
| MAGEN MARGUN ENERJI | 63,10 | 0,16 | 77.273.090,95 | 12:04 | |
| MAKIM MAKIM MAKINE | 17,72 | 1,37 | 11.827.428,11 | 12:03 | |
| MAKTK MAKINA TAKIM | 15,07 | 3,01 | 66.939.037,97 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 27,32 | -4,68 | 799.462.707,60 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,06 | -0,28 | 14.509.635,34 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 55,85 | 1,09 | 34.312.130,65 | 12:04 | |
| MARMR MARMARA HOLDING | 2,94 | 1,03 | 180.317.363,84 | 12:04 | |
| MARTI MARTI OTEL | 2,45 | 1,24 | 106.407.775,29 | 12:04 | |
| MAVI MAVI GIYIM | 45,76 | 1,69 | 135.820.621,62 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,80 | 1,05 | 459.330.013,50 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,38 | 2,53 | 47.573.357,44 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,55 | -0,78 | 318.844,35 | 09:55 | |
| MEGMT MEGA METAL | 92,25 | 6,28 | 647.097.277,40 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,22 | 1,44 | 63.874.674,91 | 12:03 | |
| MEPET METRO PETROL VE TESISLERI | 23,26 | 1,13 | 6.861.758,58 | 12:03 | |
| MERCN MERCAN KIMYA | 25,22 | -0,86 | 88.691.096,56 | 12:03 | |
| MERIT MERIT TURIZM | 17,36 | 0,99 | 37.603.407,31 | 12:04 | |
| MERKO MERKO GIDA | 2,28 | -0,87 | 158.554.150,69 | 12:04 | |
| METRO METRO HOLDING | 7,00 | -1,41 | 48.163.029,05 | 12:03 | |
| MEYSU MEYSU GIDA | 21,16 | -1,86 | 400.311.352,98 | 12:04 | |
| MGROS MIGROS TICARET | 683,00 | -0,73 | 407.251.341,50 | 12:04 | |
| MHRGY MHR GMYO | 4,15 | 5,87 | 41.315.168,02 | 12:04 | |
| MIATK MIA TEKNOLOJI | 50,75 | 2,32 | 1.218.464.665,09 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -1,19 | 151.226,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,51 | 3,37 | 48.687.683,58 | 12:04 | |
| MNDTR MONDI TURKEY | 6,38 | 0,79 | 4.967.146,82 | 12:03 | |
| MOBTL MOBILTEL ILETISIM | 13,48 | 2,90 | 44.867.306,19 | 12:03 | |
| MOGAN MOGAN ENERJI | 15,70 | 3,84 | 128.262.513,70 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 41,42 | 0,78 | 64.622.377,66 | 12:04 | |
| MPARK MLP SAGLIK | 492,75 | -0,20 | 78.902.293,50 | 12:04 | |
| MRGYO MARTI GMYO | 2,05 | 1,49 | 118.177.363,52 | 12:04 | |
| MRSHL MARSHALL | 1.629,00 | 0,37 | 16.892.567,00 | 12:02 | |
| MSGYO MISTRAL GMYO | 6,67 | -1,33 | 13.915.711,08 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,62 | 0,79 | 14.141.269,48 | 12:04 | |
| MTRYO METRO YAT. ORT. | 10,51 | -0,19 | 2.315.169,67 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,63 | 1,69 | 3.465.210,46 | 12:02 | |
| NATEN NATUREL ENERJI | 7,27 | 1,96 | 64.784.702,86 | 12:04 | |
| NETAS NETAS TELEKOM. | 69,65 | 2,43 | 16.248.207,45 | 12:03 | |
| NETCD NETCAD YAZILIM | 164,10 | 5,60 | 1.185.074.512,40 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,49 | 1,25 | 37.348.757,39 | 12:03 | |
| NTGAZ NATURELGAZ | 12,35 | 0,65 | 60.425.060,22 | 12:04 | |
| NTHOL NET HOLDING | 40,88 | 1,89 | 27.610.704,48 | 12:03 | |
| NUGYO NUROL GMYO | 10,45 | 0,58 | 14.263.297,18 | 12:04 | |
| NUHCM NUH CIMENTO | 241,80 | -0,08 | 13.190.976,70 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 8,70 | 0,81 | 275.642.656,52 | 12:04 | |
| OBASE OBASE BILGISAYAR | 41,20 | 2,18 | 19.133.786,48 | 12:04 | |
| ODAS ODAS ELEKTRIK | 8,37 | 2,45 | 462.986.837,80 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 1.195,00 | -0,42 | 108.005.226,00 | 12:04 | |
| OFSYM OFIS YEM GIDA | 64,20 | -5,31 | 229.019.931,45 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,50 | 4,30 | 147.265.356,75 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 72,90 | 1,25 | 62.035.718,60 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,58 | 9,31 | 21.853.305,95 | 12:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 87,05 | 0,64 | 37.446.870,05 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 191,00 | 3,86 | 201.314,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,20 | 2,50 | 18.707.414,98 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 1,00 | 31.512.374,75 | 12:03 | |
| OTKAR OTOKAR | 388,00 | -1,27 | 191.143.242,00 | 12:04 | |
| OTTO OTTO HOLDING | 301,25 | 0,33 | 45.167.624,25 | 12:01 | |
| OYAKC OYAK CIMENTO | 23,80 | 0,59 | 272.818.831,42 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 52,90 | -1,49 | 3.792.593,25 | 12:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | -1,37 | 10.208.986,47 | 12:03 | |
| OYYAT OYAK YATIRIM MENKUL | 53,65 | -1,01 | 12.122.753,15 | 12:03 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 316.790.991,50 | 12:02 | |
| OZGYO OZDERICI GMYO | 2,46 | 1,65 | 18.959.714,83 | 12:03 | |
| OZKGY OZAK GMYO | 13,40 | 0,60 | 27.081.787,04 | 12:04 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -2,14 | 12.071.243,06 | 12:03 | |
| OZSUB OZSU BALIK | 30,38 | 3,47 | 96.334.451,44 | 12:04 | |
| OZYSR OZYASAR TEL | 12,71 | -1,17 | 14.807.751,18 | 12:02 | |
| PAGYO PANORA GMYO | 128,90 | -3,45 | 31.076.031,60 | 12:03 | |
| PAHOL PASIFIK HOLDING | 1,77 | 1,14 | 693.091.908,32 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 94,85 | 3,10 | 27.749.027,35 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 17,07 | 0,06 | 109.605.520,38 | 12:04 | |
| PARSN PARSAN | 88,45 | 2,91 | 29.275.469,00 | 12:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,10 | -0,19 | 234.739.409,40 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 26,12 | -2,54 | 524.614.165,10 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 32,24 | 1,38 | 35.430.951,70 | 12:03 | |
| PEKGY PEKER GMYO | 16,98 | 1,19 | 1.765.523.210,69 | 12:04 | |
| PENGD PENGUEN GIDA | 15,04 | 0,33 | 69.391.317,67 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,01 | 1,33 | 67.758.076,03 | 12:04 | |
| PETKM PETKIM | 25,70 | 3,96 | 833.134.317,78 | 12:04 | |
| PETUN PINAR ET VE UN | 15,47 | 6,10 | 38.482.635,74 | 12:04 | |
| PGSUS PEGASUS | 185,30 | -0,75 | 813.296.049,40 | 12:04 | |
| PINSU PINAR SU | 12,65 | 1,77 | 54.208.813,15 | 12:04 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 129.994.464,90 | 12:03 | |
| PKENT PETROKENT TURIZM | 160,20 | 0,44 | 26.816.858,70 | 12:04 | |
| PLTUR PLATFORM TURIZM | 26,40 | -5,38 | 116.562.239,40 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 49,74 | 3,02 | 70.835.663,74 | 12:04 | |
| PNSUT PINAR SUT | 17,24 | 8,91 | 105.033.650,68 | 12:04 | |
| POLHO POLISAN HOLDING | 20,72 | -1,33 | 70.247.052,36 | 12:04 | |
| POLTK POLITEKNIK METAL | 5.542,50 | 0,54 | 17.696.742,50 | 12:03 | |
| PRDGS PARDUS GIRISIM | 9,41 | 1,40 | 39.852.952,78 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 40,44 | 2,02 | 35.146.575,34 | 12:03 | |
| PRKME PARK ELEK.MADENCILIK | 21,74 | -1,18 | 23.968.046,48 | 12:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | 0,00 | 8.338.873,90 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 135,30 | 0,22 | 3.607.453,00 | 12:03 | |
| PSGYO PASIFIK GMYO | 3,33 | 4,39 | 347.743.715,98 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 204.389,70 | 09:55 | |
| QNBTR QNB BANK | 245,70 | 0,16 | 580.834,80 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,25 | 210.080.509,90 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 393,75 | 1,94 | 277.744.781,75 | 12:04 | |
| RAYSG RAY SIGORTA | 201,50 | -0,10 | 16.985.633,70 | 12:03 | |
| REEDR REEDER TEKNOLOJI | 7,90 | 0,51 | 68.899.188,19 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,20 | -1,00 | 143.638.028,10 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 2.946.010,84 | 12:03 | |
| RODRG RODRIGO TEKSTIL | 28,44 | 6,68 | 10.827.237,70 | 12:04 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 340.126.321,88 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 38,42 | 2,95 | 109.336.209,30 | 12:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,55 | 1,57 | 54.894.282,75 | 12:04 | |
| RYGYO REYSAS GMYO | 31,36 | -1,69 | 29.320.661,38 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 1,01 | 23.802.907,76 | 12:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,08 | 60.797.226,46 | 12:04 | |
| SAHOL SABANCI HOLDING | 99,70 | -0,30 | 808.544.188,65 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 5,99 | 0,84 | 11.667.010,86 | 12:03 | |
| SANEL SANEL MUHENDISLIK | 40,60 | -2,54 | 16.118.704,04 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,62 | 0,79 | 40.503.567,11 | 12:04 | |
| SANKO SANKO PAZARLAMA | 23,90 | 0,08 | 6.877.667,22 | 12:03 | |
| SARKY SARKUYSAN | 28,86 | 2,12 | 141.861.309,92 | 12:04 | |
| SASA SASA POLYESTER | 3,60 | 2,27 | 9.565.226.170,93 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,95 | 5,18 | 129.342.280,25 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 276,25 | -4,08 | 793.729.532,00 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 69,00 | 9,26 | 342.142.699,05 | 12:04 | |
| SEGYO SEKER GMYO | 4,97 | -0,60 | 25.681.086,37 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 12,15 | -1,22 | 2.543.285,41 | 12:03 | |
| SEKUR SEKURO PLASTIK | 8,23 | 2,88 | 13.148.051,77 | 12:03 | |
| SELEC SELCUK ECZA DEPOSU | 113,10 | 1,07 | 43.572.648,70 | 12:04 | |
| SELVA SELVA GIDA | 2,47 | -0,80 | 77.425.496,75 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,05 | 2,14 | 41.286.891,27 | 12:03 | |
| SEYKM SEYITLER KIMYA | 5,61 | 6,05 | 12.152.436,59 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -0,39 | 4.861.589,80 | 12:03 | |
| SISE SISE CAM | 53,60 | 3,47 | 4.039.393.807,10 | 12:04 | |
| SKBNK SEKERBANK | 13,87 | -1,14 | 135.785.722,01 | 12:04 | |
| SKTAS SOKTAS | 4,29 | 3,13 | 153.474.485,98 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,00 | -0,51 | 7.652.105,00 | 12:02 | |
| SKYMD SEKER YATIRIM | 14,47 | 3,36 | 25.114.723,50 | 12:03 | |
| SMART SMARTIKS YAZILIM | 35,90 | -0,94 | 33.042.014,88 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,36 | 7,02 | 815.148.168,04 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 19,02 | -1,04 | 218.973.445,39 | 12:04 | |
| SNGYO SINPAS GMYO | 3,92 | 2,35 | 111.792.168,27 | 12:04 | |
| SNICA SANICA ISI SANAYI | 4,52 | 0,22 | 38.483.074,19 | 12:03 | |
| SNPAM SONMEZ PAMUKLU | 24,64 | -0,24 | 74.856,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 246.633,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,44 | 0,20 | 25.213.202,08 | 12:03 | |
| SOKM SOK MARKETLER TICARET | 51,90 | 0,39 | 242.482.569,00 | 12:04 | |
| SONME SONMEZ FILAMENT | 138,40 | 0,00 | 2.675.263,80 | 12:03 | |
| SRVGY SERVET GMYO | 3,38 | -5,06 | 111.101.946,41 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 430,00 | -0,69 | 886.230,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,74 | -0,97 | 26.676.379,80 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 85,85 | 6,91 | 1.148.970.458,00 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 8,95 | -0,78 | 24.420.272,22 | 12:02 | |
| SVGYO SAVUR GMYO | 21,52 | 3,56 | 926.791.095,72 | 12:04 | |
| TABGD TAB GIDA | 280,00 | 0,00 | 32.066.487,75 | 12:03 | |
| TARKM TARKIM BITKI KORUMA | 488,75 | -1,36 | 82.032.131,50 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,12 | 7,54 | 598.214.443,10 | 12:04 | |
| TATGD TAT GIDA | 21,16 | 2,03 | 56.433.342,04 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 282,00 | -0,70 | 204.288.690,75 | 12:04 | |
| TBORG T.TUBORG | 149,00 | 0,81 | 12.754.702,80 | 12:03 | |
| TCELL TURKCELL | 122,00 | 1,67 | 1.565.287.452,90 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 110,50 | -1,07 | 196.986.243,80 | 12:04 | |
| TDGYO TREND GMYO | 17,18 | -1,21 | 8.552.250,51 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,38 | 0,32 | 561.422.280,54 | 12:04 | |
| TEKTU TEK-ART TURIZM | 13,96 | 1,60 | 140.667.330,04 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,50 | 0,97 | 2.190.137.826,75 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,60 | -0,05 | 25.425.360,87 | 12:02 | |
| TGSAS TGS DIS TICARET | 161,70 | 1,32 | 10.230.955,00 | 12:03 | |
| THYAO TURK HAVA YOLLARI | 308,25 | -0,88 | 3.788.535.620,75 | 12:04 | |
| TKFEN TEKFEN HOLDING | 156,50 | 1,43 | 503.575.379,60 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 0,26 | 20.270.326,32 | 12:04 | |
| TLMAN TRABZON LIMAN | 101,50 | 1,50 | 17.765.630,90 | 12:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 369,75 | 3,94 | 328.845.892,00 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,10 | 2,02 | 68.231.836,20 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 27,00 | 1,05 | 86.805.489,22 | 12:03 | |
| TOASO TOFAS OTO. FAB. | 317,00 | -1,01 | 322.313.744,75 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 43,82 | -0,18 | 1.519.390.834,84 | 12:04 | |
| TRCAS TURCAS HOLDING | 50,10 | -0,30 | 43.534.285,90 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 94,45 | 2,77 | 194.355.158,35 | 12:04 | |
| TRGYO TORUNLAR GMYO | 107,00 | 0,47 | 52.194.504,20 | 12:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.387,00 | -0,93 | 52.632.783,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 3,74 | -1,84 | 443.382.412,73 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,40 | 0,97 | 157.930.690,10 | 12:03 | |
| TSGYO TSKB GMYO | 7,07 | 0,00 | 6.914.156,23 | 12:03 | |
| TSKB T.S.K.B. | 12,41 | 0,16 | 82.840.346,37 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 135.589.611,04 | 12:04 | |
| TTKOM TURK TELEKOM | 67,15 | 1,59 | 817.321.564,45 | 12:04 | |
| TTRAK TURK TRAKTOR | 451,75 | -0,28 | 28.914.102,25 | 12:04 | |
| TUCLK TUGCELIK | 4,51 | 2,50 | 52.651.922,47 | 12:04 | |
| TUKAS TUKAS | 2,68 | 1,52 | 159.812.000,18 | 12:04 | |
| TUPRS TUPRAS | 262,25 | 1,45 | 2.767.726.256,75 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,83 | 4,35 | 335.501.813,58 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,88 | 0,44 | 18.066.791,36 | 11:59 | |
| TURSG TURKIYE SIGORTA | 14,58 | 0,07 | 72.923.022,21 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 31,22 | 0,45 | 191.923.650,04 | 12:04 | |
| UFUK UFUK YATIRIM | 1.361,00 | -4,42 | 22.383.074,00 | 12:04 | |
| ULAS ULASLAR TURIZM YAT. | 29,68 | 0,34 | 5.776.402,88 | 12:03 | |
| ULKER ULKER BISKUVI | 129,60 | -0,61 | 225.266.882,30 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 1,22 | 34.528.454,88 | 12:03 | |
| ULUSE ULUSOY ELEKTRIK | 235,70 | -3,76 | 110.291.122,30 | 12:04 | |
| ULUUN ULUSOY UN SANAYI | 9,90 | 4,32 | 79.325.968,71 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,45 | 0,00 | 21.350.082,09 | 12:03 | |
| USAK USAK SERAMIK | 1,79 | 0,56 | 79.536.619,24 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 32,16 | 0,50 | 584.346.695,98 | 12:04 | |
| VAKFA VAKIF FAKTORING | 13,83 | 0,58 | 114.606.609,26 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,53 | 93.488.857,83 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 81,00 | -2,70 | 27.543.013,10 | 12:03 | |
| VANGD VANET GIDA | 91,75 | 0,44 | 16.271.246,30 | 12:03 | |
| VBTYZ VBT YAZILIM | 25,06 | 2,79 | 54.439.643,92 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 41,30 | 1,37 | 14.152.739,34 | 12:03 | |
| VERUS VERUSA HOLDING | 517,00 | 0,19 | 6.661.371,00 | 12:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,35 | 1,66 | 33.306.837,63 | 12:04 | |
| VESTL VESTEL | 29,08 | 1,61 | 71.426.209,44 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 33,90 | -1,34 | 4.069.207,82 | 12:04 | |
| VKGYO VAKIF GMYO | 2,89 | 0,00 | 13.790.564,92 | 12:02 | |
| VKING VIKING KAGIT | 28,64 | 1,42 | 9.562.811,90 | 12:02 | |
| VRGYO VERA KONSEPT GMYO | 2,53 | 2,02 | 63.374.399,32 | 12:02 | |
| VSNMD VISNE MADENCILIK | 89,55 | -1,32 | 77.194.511,55 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,61 | 0,07 | 25.017.841,78 | 12:02 | |
| YATAS YATAS | 44,06 | -9,97 | 229.497.537,96 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,94 | 3,24 | 44.876.959,12 | 12:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,03 | -0,06 | 147.683,73 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 87,80 | 8,93 | 1.313.403.485,15 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -1,83 | 29.008.029,06 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 239,80 | -0,91 | 34.261.258,60 | 12:03 | |
| YIGIT YIGIT AKU | 26,18 | 1,55 | 55.597.729,98 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 38,96 | -0,87 | 1.810.305.155,02 | 12:04 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 25.870.445,76 | 12:03 | |
| YONGA YONGA MOBILYA | 62,00 | 0,32 | 138.074,00 | 09:55 | |
| YUNSA YUNSA | 9,30 | 6,29 | 158.344.887,09 | 12:04 | |
| YYAPI YESIL YAPI | 1,12 | -4,27 | 859.143,04 | 09:55 | |
| YYLGD YAYLA GIDA | 12,66 | 1,20 | 63.799.074,39 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 11,95 | 9,94 | 142.270.773,90 | 12:04 | |
| ZERGY ZERAY GMYO | 20,66 | -2,55 | 119.092.536,98 | 12:04 | |
| ZGYO Z GMYO | 33,70 | 0,90 | 140.947.420,98 | 12:03 | |
| ZOREN ZORLU ENERJI | 3,27 | 2,51 | 118.434.018,27 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 22,00 | 0,55 | 11.031.130,60 | 11:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
