0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,20 | -1,32 | 73.177.983,36 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,06 | -1,05 | 27.802.809,26 | 14:24 | |
| AAGYO AGAOGLU GMYO | 19,78 | 4,16 | 1.831.329.647,42 | 14:24 | |
| ACSEL ACIPAYAM SELULOZ | 118,40 | -2,15 | 23.313.660,00 | 14:22 | |
| ADEL ADEL KALEMCILIK | 43,68 | -0,14 | 95.984.806,32 | 14:24 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | 3,88 | 217.248.280,37 | 14:24 | |
| ADGYO ADRA GMYO | 58,75 | -0,34 | 24.430.924,40 | 14:23 | |
| AEFES ANADOLU EFES | 19,00 | -1,04 | 488.778.323,26 | 14:24 | |
| AFYON AFYON CIMENTO | 14,01 | 0,79 | 23.229.736,48 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,40 | -0,89 | 19.068.547,60 | 14:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,78 | -1,66 | 77.070.420,58 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | -2,39 | 213.738.981,25 | 14:24 | |
| AGYO ATAKULE GMYO | 8,70 | 1,52 | 5.100.243,89 | 14:24 | |
| AHGAZ AHLATCI DOGALGAZ | 27,24 | 0,07 | 74.596.198,96 | 14:24 | |
| AHSGY AHES GMYO | 18,10 | -1,20 | 28.030.143,77 | 14:22 | |
| AKBNK AKBANK | 78,50 | -0,95 | 2.754.818.480,45 | 14:24 | |
| AKCNS AKCANSA | 213,80 | -0,09 | 82.259.608,20 | 14:23 | |
| AKENR AKENERJI | 10,40 | 1,66 | 110.046.847,18 | 14:23 | |
| AKFGY AKFEN GMYO | 2,85 | 0,35 | 27.321.646,80 | 14:22 | |
| AKFIS AKFEN INSAAT | 52,60 | 0,77 | 153.278.708,88 | 14:24 | |
| AKFYE AKFEN YEN. ENERJI | 22,42 | 0,00 | 140.024.568,96 | 14:24 | |
| AKGRT AKSIGORTA | 7,16 | -0,83 | 37.907.810,61 | 14:24 | |
| AKHAN AKHAN UN | 27,44 | 0,07 | 82.550.651,48 | 14:23 | |
| AKMGY AKMERKEZ GMYO | 284,75 | 4,11 | 27.295.999,00 | 14:24 | |
| AKSA AKSA | 10,60 | 2,02 | 102.164.294,20 | 14:24 | |
| AKSEN AKSA ENERJI | 80,50 | 1,90 | 266.993.432,90 | 14:24 | |
| AKSGY AKIS GMYO | 8,73 | -1,47 | 16.081.850,78 | 14:21 | |
| AKSUE AKSU ENERJI | 36,98 | -0,05 | 38.782.538,30 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,00 | 3.161.055,84 | 14:19 | |
| ALARK ALARKO HOLDING | 92,55 | 0,16 | 232.855.643,70 | 14:24 | |
| ALBRK ALBARAKA TURK | 8,67 | -0,80 | 79.641.682,24 | 14:24 | |
| ALCAR ALARKO CARRIER | 789,50 | -0,94 | 10.097.977,50 | 14:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,20 | -1,52 | 18.578.338,80 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 39,66 | 0,66 | 25.857.228,00 | 14:24 | |
| ALGYO ALARKO GMYO | 4,94 | -3,89 | 175.710.268,38 | 14:24 | |
| ALKA ALKIM KAGIT | 11,89 | 1,28 | 110.603.588,75 | 14:24 | |
| ALKIM ALKIM KIMYA | 20,46 | -1,06 | 35.881.382,58 | 14:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 511.621.128,75 | 14:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,21 | -0,77 | 388.001.195,88 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 15,64 | -0,51 | 124.307.774,83 | 14:24 | |
| ALVES ALVES KABLO | 3,57 | 2,00 | 334.164.786,08 | 14:24 | |
| ANELE ANEL ELEKTRIK | 50,65 | 9,40 | 212.941.631,13 | 14:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | 0,63 | 21.842.999,65 | 14:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -0,63 | 27.927.327,00 | 14:21 | |
| ANSGR ANADOLU SIGORTA | 28,44 | -0,49 | 31.267.959,82 | 14:23 | |
| ARASE DOGU ARAS ENERJI | 99,95 | -0,74 | 11.821.555,25 | 14:24 | |
| ARCLK ARCELIK | 118,60 | 2,95 | 379.404.005,40 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,04 | 6,18 | 295.265.050,52 | 14:24 | |
| ARENA ARENA BILGISAYAR | 37,44 | 8,15 | 341.069.841,66 | 14:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,98 | 0,13 | 156.243.630,80 | 14:24 | |
| ARMGD ARMADA GIDA | 147,20 | 1,52 | 48.533.280,40 | 14:24 | |
| ARSAN ARSAN HOLDING | 3,59 | 1,41 | 19.905.357,61 | 14:23 | |
| ARTMS ARTEMIS HALI | 45,64 | -2,48 | 51.338.472,18 | 14:23 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -1,46 | 39.441.239,62 | 14:24 | |
| ASELS ASELSAN | 393,00 | -0,88 | 3.968.566.592,75 | 14:24 | |
| ASGYO ASCE GMYO | 11,25 | 0,00 | 12.223.404,52 | 14:24 | |
| ASTOR ASTOR ENERJI | 219,00 | 5,34 | 7.360.318.794,80 | 14:24 | |
| ASUZU ANADOLU ISUZU | 69,20 | 0,44 | 10.641.354,40 | 14:21 | |
| ATAGY ATA GMYO | 12,90 | -0,69 | 1.152.635,36 | 14:13 | |
| ATAKP ATAKEY PATATES | 51,00 | -1,92 | 33.870.986,10 | 14:23 | |
| ATATP ATP YAZILIM | 141,00 | -0,49 | 46.663.984,00 | 14:24 | |
| ATATR ATA TURIZM | 15,62 | -1,58 | 453.686.684,37 | 14:24 | |
| ATEKS AKIN TEKSTIL | 103,40 | 0,00 | 4.075.973,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,97 | 2,40 | 20.539.821,12 | 14:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 7,85 | 3.939.059,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,38 | 7,23 | 58.273.698,73 | 14:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,26 | -0,98 | 42.358.087,28 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | 0,46 | 21.924.965,71 | 14:24 | |
| AVPGY AVRUPAKENT GMYO | 56,50 | -1,74 | 29.710.607,50 | 14:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,38 | 0,16 | 5.838.305,65 | 14:24 | |
| AYCES ALTINYUNUS CESME | 1.312,00 | 0,54 | 94.887.060,00 | 14:24 | |
| AYDEM AYDEM ENERJI | 28,92 | 0,07 | 36.889.886,00 | 14:23 | |
| AYEN AYEN ENERJI | 35,00 | 2,88 | 101.511.862,66 | 14:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,06 | 1.982.235,64 | 13:55 | |
| AYGAZ AYGAZ | 276,00 | 1,10 | 79.441.619,00 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,67 | -2,51 | 43.238.318,14 | 14:24 | |
| BAGFS BAGFAS | 35,78 | 2,76 | 79.833.801,52 | 14:23 | |
| BAHKM BAHADIR KIMYA | 115,00 | 1,32 | 31.966.734,80 | 14:22 | |
| BAKAB BAK AMBALAJ | 44,34 | 1,74 | 6.121.571,50 | 14:21 | |
| BALAT BALATACILAR BALATACILIK | 82,25 | -2,61 | 2.314.689,85 | 13:55 | |
| BALSU BALSU GIDA | 15,20 | -3,68 | 72.196.900,55 | 14:24 | |
| BANVT BANVIT | 160,10 | -0,93 | 14.275.552,10 | 14:24 | |
| BARMA BAREM AMBALAJ | 58,60 | -0,76 | 43.474.102,85 | 14:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,93 | -1,28 | 247.013,62 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 1,94 | 11.844.183,60 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | -0,63 | 12.030.506,84 | 14:24 | |
| BEGYO BATI EGE GMYO | 4,45 | 0,23 | 60.259.083,08 | 14:24 | |
| BERA BERA HOLDING | 17,05 | -1,56 | 89.394.760,33 | 14:24 | |
| BESLR BESLER GIDA | 13,59 | -1,59 | 44.661.004,36 | 14:24 | |
| BESTE BEST BRANDS ENERJI | 25,08 | 1,87 | 225.970.336,72 | 14:24 | |
| BEYAZ BEYAZ FILO | 30,64 | -1,67 | 15.456.576,92 | 14:23 | |
| BFREN BOSCH FREN SISTEMLERI | 150,50 | 0,00 | 13.424.004,80 | 14:22 | |
| BIENY BIEN YAPI URUNLERI | 25,90 | 0,47 | 27.348.352,28 | 14:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,85 | 0,38 | 21.760.152,72 | 14:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,99 | 2,74 | 216.841.905,75 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,00 | 0,33 | 28.453.377,30 | 14:24 | |
| BIMAS BIM MAGAZALAR | 752,00 | -1,44 | 1.381.544.893,00 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 200,00 | -4,58 | 395.615.569,90 | 14:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,88 | 1,02 | 488.268.033,46 | 14:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,56 | 0,11 | 32.087.828,33 | 14:24 | |
| BIZIM BIZIM MAGAZALARI | 27,76 | -1,98 | 6.569.238,06 | 14:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 1,18 | 92.019.545,68 | 14:24 | |
| BLCYT BILICI YATIRIM | 31,88 | 0,06 | 34.724.668,60 | 14:24 | |
| BLUME BLUME METAL KIMYA | 40,12 | -0,69 | 69.848.156,50 | 14:23 | |
| BMSCH BMS CELIK HASIR | 18,31 | -2,35 | 106.819.297,76 | 14:24 | |
| BMSTL BMS BIRLESIK METAL | 84,70 | 0,12 | 55.825.355,10 | 14:24 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 1,47 | 20.808.435,81 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,85 | -1,15 | 36.178.698,64 | 14:24 | |
| BORLS BORLEASE OTOMOTIV | 7,64 | 9,93 | 1.420.713.402,83 | 14:24 | |
| BORSK BOR SEKER | 7,28 | 1,68 | 37.365.108,80 | 14:23 | |
| BOSSA BOSSA | 6,57 | -0,30 | 10.841.588,88 | 14:21 | |
| BRISA BRISA | 85,45 | 0,95 | 6.697.367,75 | 14:23 | |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 4.289.912,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,98 | 0,79 | 4.031.697,23 | 14:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,40 | -3,67 | 36.744.345,65 | 14:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,11 | -0,79 | 26.069.112,24 | 14:24 | |
| BRMEN BIRLIK MENSUCAT | 7,41 | -2,37 | 844.140,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 548,50 | -1,26 | 260.326.356,00 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.114,00 | -0,94 | 47.144.762,00 | 14:24 | |
| BSOKE BATISOKE CIMENTO | 36,18 | 0,78 | 78.751.805,06 | 14:24 | |
| BTCIM BATI CIMENTO | 6,35 | -2,16 | 197.413.219,01 | 14:24 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,32 | 14.098.668,29 | 14:22 | |
| BULGS BULLS GSYO | 45,92 | -3,33 | 239.933.418,58 | 14:24 | |
| BURCE BURCELIK | 56,80 | 1,88 | 340.231.151,60 | 14:24 | |
| BURVA BURCELIK VANA | 1.081,00 | 2,56 | 33.961.346,00 | 14:23 | |
| BVSAN BULBULOGLU VINC | 111,10 | -0,54 | 27.210.193,20 | 14:24 | |
| BYDNR BAYDONER RESTORANLARI | 36,80 | -2,23 | 10.807.587,02 | 14:23 | |
| CANTE CAN2 TERMIK | 1,71 | 0,00 | 432.185.414,34 | 14:24 | |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 875.801,90 | 13:55 | |
| CATES CATES ELEKTRIK | 44,54 | 0,32 | 86.399.421,36 | 14:24 | |
| CCOLA COCA COLA ICECEK | 77,25 | -1,47 | 136.674.507,00 | 14:24 | |
| CELHA CELIK HALAT | 10,20 | 0,49 | 22.890.016,98 | 14:24 | |
| CEMAS CEMAS DOKUM | 4,94 | -1,20 | 31.865.138,03 | 14:23 | |
| CEMTS CEMTAS | 11,26 | 0,18 | 16.709.320,57 | 14:24 | |
| CEMZY CEM ZEYTIN | 78,65 | 2,34 | 155.362.167,85 | 14:24 | |
| CEOEM CEO EVENT MEDYA | 25,90 | 3,60 | 69.619.449,96 | 14:24 | |
| CGCAM CAGDAS CAM | 41,72 | 0,82 | 107.858.290,10 | 14:24 | |
| CIMSA CIMSA | 55,90 | -0,71 | 151.788.214,80 | 14:24 | |
| CLEBI CELEBI | 1.871,00 | -6,26 | 181.152.157,00 | 14:24 | |
| CMBTN CIMBETON | 1.845,00 | -1,86 | 20.831.435,00 | 14:24 | |
| CMENT CIMENTAS | 333,75 | -2,20 | 961.256,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,27 | -6,30 | 99.467.638,08 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 208,00 | 0,53 | 5.497.356,40 | 14:23 | |
| CRDFA CREDITWEST FAKTORING | 31,50 | 4,44 | 51.142.320,98 | 14:24 | |
| CRFSA CARREFOURSA | 151,20 | -0,59 | 153.906.211,00 | 14:23 | |
| CUSAN CUHADAROGLU METAL | 25,14 | 0,48 | 5.501.859,30 | 14:21 | |
| CVKMD CVK MADEN | 33,22 | 3,81 | 563.059.446,12 | 14:24 | |
| CWENE CW ENERJI | 35,02 | 0,11 | 489.756.631,36 | 14:24 | |
| DAGI DAGI GIYIM | 6,38 | -2,00 | 46.960.322,50 | 14:24 | |
| DAPGM DAP GAYRIMENKUL | 10,51 | 2,34 | 385.793.251,60 | 14:24 | |
| DARDL DARDANEL | 2,20 | -1,35 | 36.293.861,68 | 14:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,29 | 1,57 | 108.304.574,35 | 14:24 | |
| DENGE DENGE HOLDING | 2,63 | -1,13 | 34.521.535,75 | 14:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,03 | -0,86 | 50.605.936,11 | 14:24 | |
| DERIM DERIMOD | 40,68 | -0,78 | 9.859.976,40 | 14:23 | |
| DESA DESA DERI | 14,02 | -0,43 | 8.857.532,99 | 14:24 | |
| DESPC DESPEC BILGISAYAR | 45,26 | 3,10 | 76.648.072,50 | 14:24 | |
| DEVA DEVA HOLDING | 67,25 | -0,66 | 17.766.507,60 | 14:23 | |
| DGATE DATAGATE BILGISAYAR | 83,45 | 1,46 | 8.890.778,60 | 14:23 | |
| DGGYO DOGUS GMYO | 31,66 | 3,53 | 3.687.408,88 | 14:24 | |
| DGNMO DOGANLAR MOBILYA | 9,86 | 1,86 | 484.655.962,10 | 14:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,96 | -0,14 | 1.251.804,12 | 13:55 | |
| DITAS DITAS BDY | 33,30 | -1,30 | 25.023.908,92 | 14:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 30.632.632,05 | 14:24 | |
| DMRGD DMR UNLU MAMULLER | 4,85 | 0,41 | 140.214.876,39 | 14:24 | |
| DMSAS DEMISAS DOKUM | 9,09 | -0,11 | 21.671.508,41 | 14:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | 0,49 | 5.914.520,36 | 14:22 | |
| DOAS DOGUS OTOMOTIV | 183,90 | 0,22 | 115.840.172,30 | 14:24 | |
| DOCO DO-CO | 9.180,00 | -2,34 | 72.026.827,50 | 14:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | -1,69 | 28.006.064,22 | 14:24 | |
| DOFRB DOF ROBOTIK | 129,90 | -6,68 | 3.095.244.169,20 | 14:24 | |
| DOGUB DOGUSAN | 116,00 | -1,44 | 71.703.149,90 | 14:24 | |
| DOHOL DOGAN HOLDING | 21,50 | 1,70 | 127.917.230,46 | 14:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | -0,49 | 4.422.696,86 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.512,50 | -0,50 | 633.710.909,50 | 14:24 | |
| DUNYH DUNYA HOLDING | 121,00 | 1,60 | 270.546.709,90 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 4,71 | 0,86 | 10.981.250,46 | 14:23 | |
| DURKN DURUKAN SEKERLEME | 20,94 | -0,76 | 36.119.261,36 | 14:23 | |
| DYOBY DYO BOYA | 17,69 | 0,91 | 274.639.042,86 | 14:24 | |
| DZGYO DENIZ GMYO | 7,98 | 0,38 | 8.551.039,66 | 14:23 | |
| EBEBK EBEBEK MAGAZACILIK | 72,05 | 0,98 | 9.292.481,30 | 14:24 | |
| ECILC ECZACIBASI ILAC | 90,45 | 5,24 | 1.210.507.571,45 | 14:24 | |
| ECOGR ECOGREEN ENERJI | 37,00 | 0,05 | 106.287.470,08 | 14:23 | |
| ECZYT ECZACIBASI YATIRIM | 379,00 | 3,84 | 139.563.529,25 | 14:24 | |
| EDATA E-DATA TEKNOLOJI | 18,14 | 0,67 | 222.472.551,22 | 14:24 | |
| EDIP EDIP GAYRIMENKUL | 37,98 | 0,05 | 16.439.929,00 | 14:24 | |
| EFOR EFOR YATIRIM | 11,61 | 9,94 | 1.924.450.423,35 | 14:24 | |
| EGEEN EGE ENDUSTRI | 6.652,50 | -0,45 | 139.698.675,00 | 14:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,82 | 0,26 | 52.180.446,30 | 14:24 | |
| EGEPO NASMED EGEPOL | 18,14 | -2,37 | 30.726.514,95 | 14:23 | |
| EGGUB EGE GUBRE | 122,90 | 0,74 | 44.552.343,20 | 14:23 | |
| EGPRO EGE PROFIL | 42,44 | -1,76 | 137.335.382,92 | 14:24 | |
| EGSER EGE SERAMIK | 3,03 | -0,33 | 13.125.684,13 | 14:24 | |
| EKGYO EMLAK KONUT GMYO | 21,20 | 0,19 | 640.027.966,28 | 14:24 | |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 1.011.811,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,78 | 0,87 | 82.504.126,45 | 14:24 | |
| EKSUN EKSUN GIDA | 5,80 | -1,36 | 11.514.997,35 | 14:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | -1,10 | 21.084.379,50 | 14:24 | |
| EMKEL EMEK ELEKTRIK | 28,00 | 2,12 | 578.648.899,50 | 14:24 | |
| EMNIS EMINIS AMBALAJ | 148,00 | -0,67 | 512.986,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,36 | 1,82 | 271.612.835,22 | 14:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,57 | 2,54 | 48.439.006,17 | 14:24 | |
| ENERY ENERYA ENERJI | 9,31 | 2,08 | 499.671.206,03 | 14:24 | |
| ENJSA ENERJISA ENERJI | 120,80 | 3,07 | 304.393.191,20 | 14:24 | |
| ENKAI ENKA INSAAT | 106,10 | -0,66 | 420.137.979,90 | 14:24 | |
| ENPRA ENPARA BANK | 98,00 | -5,31 | 12.925.720,25 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,20 | 4,85 | 127.369.978,37 | 14:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,65 | 0,00 | 105.204.939,72 | 14:24 | |
| EPLAS EGEPLAST | 6,06 | -0,16 | 15.245.423,42 | 14:23 | |
| ERBOS ERBOSAN | 195,60 | -2,88 | 6.881.477,70 | 14:23 | |
| ERCB ERCIYAS CELIK BORU | 58,65 | -0,59 | 28.301.833,25 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 32,72 | 0,37 | 1.965.726.443,42 | 14:24 | |
| ERSU ERSU GIDA | 29,08 | 2,04 | 20.858.138,84 | 14:22 | |
| ESCAR ESCAR FILO | 54,25 | -1,99 | 578.513.052,55 | 14:24 | |
| ESCOM ESCORT TEKNOLOJI | 4,97 | 2,69 | 188.841.808,52 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -9,84 | 1.626.270.329,37 | 14:24 | |
| ETILR ETILER GIDA | 5,22 | 0,97 | 181.512.257,15 | 14:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,15 | -1,09 | 3.382.250,06 | 14:24 | |
| EUHOL EURO YATIRIM HOLDING | 12,90 | -1,90 | 3.938.583,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,96 | 4,60 | 5.541.014,33 | 14:23 | |
| EUPWR EUROPOWER ENERJI | 41,30 | 0,78 | 328.835.623,44 | 14:24 | |
| EUREN EUROPEN ENDUSTRI | 5,71 | 3,25 | 1.268.438.163,91 | 14:24 | |
| EUYO EURO YAT. ORT. | 6,23 | -1,74 | 2.378.797,06 | 14:24 | |
| EYGYO EYG GMYO | 2,84 | -2,07 | 16.107.207,80 | 14:24 | |
| FADE FADE GIDA | 14,95 | -0,60 | 11.304.703,32 | 14:23 | |
| FENER FENERBAHCE FUTBOL | 2,82 | 2,17 | 194.301.707,80 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,65 | -0,19 | 32.969.496,73 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 286,75 | -0,52 | 9.282.459,25 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,88 | 0,00 | 85.664.037,67 | 14:24 | |
| FORMT FORMET METAL VE CAM | 2,82 | -2,42 | 91.691.651,54 | 14:24 | |
| FORTE FORTE BILGI ILETISIM | 94,95 | 0,26 | 54.831.711,00 | 14:23 | |
| FRIGO FRIGO PAK GIDA | 8,96 | 0,56 | 96.292.937,19 | 14:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,76 | -0,41 | 42.856.032,76 | 14:24 | |
| FROTO FORD OTOSAN | 103,90 | 1,56 | 1.407.928.071,20 | 14:24 | |
| FZLGY FUZUL GMYO | 15,27 | -0,52 | 86.307.982,26 | 14:24 | |
| GARAN GARANTI BANKASI | 138,40 | -0,72 | 1.562.612.668,70 | 14:24 | |
| GARFA GARANTI FAKTORING | 27,98 | -1,27 | 19.196.341,36 | 14:24 | |
| GATEG GATE GROUP TEKNOLOJI | 333,00 | -2,06 | 2.468.311,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | -0,51 | 14.252.603,15 | 14:24 | |
| GEDZA GEDIZ AMBALAJ | 29,22 | -0,61 | 7.277.389,22 | 14:24 | |
| GENIL GEN ILAC | 9,69 | 0,41 | 68.745.289,90 | 14:23 | |
| GENKM GENTAS KIMYA | 13,99 | 0,72 | 207.627.326,62 | 14:24 | |
| GENTS GENTAS | 7,51 | 2,32 | 105.622.099,28 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 40,50 | 4,38 | 380.349.722,64 | 14:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,10 | -0,13 | 94.875.619,84 | 14:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,15 | 1,37 | 164.545.299,20 | 14:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,41 | -1,82 | 1.364.124,45 | 14:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,50 | -1,60 | 62.450.872,20 | 14:24 | |
| GLRMK GULERMAK AGIR SANAYI | 188,90 | -4,31 | 3.288.408.834,20 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -1,14 | 13.107.932,58 | 14:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,50 | -1,90 | 22.413.467,25 | 14:23 | |
| GMTAS GIMAT MAGAZACILIK | 50,40 | 3,49 | 376.520.483,78 | 14:24 | |
| GOKNR GOKNUR GIDA | 22,02 | -0,36 | 44.294.802,24 | 14:23 | |
| GOLTS GOLTAS CIMENTO | 370,25 | -1,27 | 19.473.592,00 | 14:23 | |
| GOODY GOOD-YEAR | 15,28 | -1,10 | 15.552.697,15 | 14:24 | |
| GOZDE GOZDE GIRISIM | 20,56 | -1,15 | 7.304.407,20 | 14:24 | |
| GRNYO GARANTI YAT. ORT. | 18,03 | -1,37 | 10.420.708,48 | 14:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | 0,33 | 50.175.006,50 | 14:24 | |
| GRTHO GRAINTURK HOLDING | 242,40 | 1,17 | 139.459.994,30 | 14:24 | |
| GSDDE GSD DENIZCILIK | 10,73 | -0,28 | 17.113.674,05 | 14:24 | |
| GSDHO GSD HOLDING | 4,95 | -1,39 | 19.018.671,53 | 14:24 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 224.051.166,86 | 14:24 | |
| GUBRF GUBRE FABRIK. | 525,00 | 1,65 | 439.810.654,50 | 14:24 | |
| GUNDG GUNDOGDU GIDA | 882,00 | 0,80 | 107.281.701,00 | 14:24 | |
| GWIND GALATA WIND ENERJI | 25,84 | -0,39 | 91.886.906,50 | 14:24 | |
| GZNMI GEZINOMI SEYAHAT | 76,65 | 1,52 | 133.720.930,45 | 14:24 | |
| HALKB T. HALK BANKASI | 40,40 | 0,10 | 692.668.028,90 | 14:24 | |
| HATEK HATAY TEKSTIL | 17,61 | 0,57 | 136.735.873,42 | 14:24 | |
| HATSN HATSAN GEMI | 44,08 | 1,57 | 109.036.948,78 | 14:24 | |
| HDFGS HEDEF GIRISIM | 3,57 | -3,77 | 337.611.704,05 | 14:24 | |
| HEDEF HEDEF HOLDING | 132,30 | 0,61 | 111.960.008,10 | 14:24 | |
| HEKTS HEKTAS | 3,23 | -0,31 | 150.637.195,46 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,24 | 0,00 | 177.877.115,31 | 14:24 | |
| HLGYO HALK GMYO | 5,78 | 0,17 | 141.852.729,18 | 14:24 | |
| HOROZ HOROZ LOJISTIK | 74,10 | 5,26 | 608.944.544,15 | 14:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,45 | 1,94 | 46.615.431,80 | 14:24 | |
| HTTBT HITIT BILGISAYAR | 41,70 | -1,09 | 16.216.060,48 | 14:23 | |
| HUBVC HUB GIRISIM | 3,76 | -5,53 | 9.319.495,84 | 14:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | -1,52 | 41.769.597,26 | 14:23 | |
| HURGZ HURRIYET GZT. | 6,82 | 3,65 | 130.004.932,01 | 14:24 | |
| ICBCT ICBC TURKEY BANK | 15,83 | 0,06 | 30.904.627,96 | 14:23 | |
| ICUGS ICU GIRISIM | 4,69 | -0,85 | 80.739.168,12 | 14:23 | |
| IDGYO IDEALIST GMYO | 3,40 | 0,89 | 4.134.757,10 | 14:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | 0,31 | 62.310.236,05 | 14:23 | |
| IHAAS IHLAS HABER AJANSI | 81,10 | 3,97 | 183.579.457,50 | 14:24 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.357.055,92 | 14:22 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 10.217.756,16 | 14:24 | |
| IHLAS IHLAS HOLDING | 2,17 | -0,46 | 76.370.868,38 | 14:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 0,45 | 75.870.731,54 | 14:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,00 | 7.822.746,43 | 14:22 | |
| IMASM IMAS MAKINA | 3,86 | 0,26 | 58.455.081,09 | 14:24 | |
| INDES INDEKS BILGISAYAR | 9,87 | 0,41 | 34.108.867,45 | 14:24 | |
| INFO INFO YATIRIM | 3,45 | -1,71 | 42.790.408,15 | 14:23 | |
| INGRM INGRAM BILISIM | 410,50 | -3,86 | 12.294.810,00 | 14:23 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | -1,59 | 1.063.622,00 | 13:55 | |
| INTEM INTEMA | 289,75 | -0,09 | 11.058.353,25 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | -1,51 | 21.180.868,83 | 14:24 | |
| INVES INVESTCO HOLDING | 504,50 | -9,99 | 35.915.383,00 | 14:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | 0,69 | 993.568,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 414.582,50 | -0,10 | 829.580,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,55 | -1,62 | 3.140.781.699,38 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,70 | -0,75 | 57.147.777,40 | 14:24 | |
| ISFIN IS FIN.KIR. | 20,68 | 0,19 | 13.837.228,08 | 14:24 | |
| ISGSY IS GIRISIM | 117,50 | -1,26 | 83.752.075,30 | 14:24 | |
| ISGYO IS GMYO | 20,78 | -0,29 | 11.112.696,94 | 14:24 | |
| ISKPL ISIK PLASTIK | 20,04 | 3,30 | 539.475.577,89 | 14:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,74 | 0,55 | 139.465.266,44 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,37 | 0,12 | 5.271.750,84 | 14:23 | |
| ISYAT IS YAT. ORT. | 8,38 | 0,00 | 4.289.938,91 | 14:24 | |
| IZENR IZDEMIR ENERJI | 10,33 | 0,19 | 295.708.728,74 | 14:23 | |
| IZFAS IZMIR FIRCA | 70,40 | 2,18 | 211.535.792,60 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | -0,45 | 12.324.285,35 | 14:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | -0,15 | 9.194.021,10 | 14:23 | |
| JANTS JANTSA JANT SANAYI | 17,82 | -1,05 | 13.464.612,60 | 14:23 | |
| KAPLM KAPLAMIN | 640,00 | 2,98 | 64.290.547,50 | 14:24 | |
| KAREL KAREL ELEKTRONIK | 10,88 | 3,03 | 106.170.562,91 | 14:24 | |
| KARSN KARSAN OTOMOTIV | 11,00 | -2,74 | 74.143.998,01 | 14:24 | |
| KARTN KARTONSAN | 111,30 | 6,92 | 194.537.961,00 | 14:24 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -2,48 | 94.580.431,67 | 14:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,97 | -1,19 | 31.352.611,60 | 14:24 | |
| KBORU KUZEY BORU | 23,70 | 0,17 | 89.987.672,34 | 14:23 | |
| KCAER KOCAER CELIK | 11,32 | -1,57 | 93.805.681,52 | 14:24 | |
| KCHOL KOC HOLDING | 203,90 | -0,49 | 1.445.521.955,70 | 14:24 | |
| KENT KENT GIDA | 415,25 | -1,42 | 943.648,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | 3,49 | 2.421.449,35 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,72 | -0,11 | 12.772.178,80 | 14:24 | |
| KGYO KORAY GMYO | 11,66 | 2,01 | 207.226.356,31 | 14:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,64 | 0,34 | 14.288.346,38 | 14:24 | |
| KLGYO KILER GMYO | 5,26 | -0,75 | 29.406.450,97 | 14:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,34 | 0,17 | 36.898.741,36 | 14:24 | |
| KLMSN KLIMASAN KLIMA | 33,88 | 1,07 | 24.652.957,90 | 14:23 | |
| KLNMA T. KALKINMA BANK. | 9,90 | 3,13 | 1.460.169,90 | 13:55 | |
| KLRHO KILER HOLDING | 108,50 | 1,40 | 298.980.675,10 | 14:24 | |
| KLSER KALESERAMIK | 27,00 | 0,45 | 15.667.746,06 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,83 | 0,00 | 8.567.390,80 | 14:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | -1,56 | 54.522.833,95 | 14:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,74 | 0,59 | 36.441.393,43 | 14:23 | |
| KNFRT KONFRUT TARIM | 12,71 | -0,31 | 7.579.280,86 | 14:23 | |
| KOCMT KOC METALURJI | 2,65 | -0,38 | 15.042.725,61 | 14:24 | |
| KONKA KONYA KAGIT | 17,63 | 1,97 | 63.930.852,47 | 14:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.063.471.766,71 | 14:24 | |
| KONYA KONYA CIMENTO | 4.337,50 | 0,17 | 39.648.585,00 | 14:23 | |
| KOPOL KOZA POLYESTER | 6,31 | 1,12 | 66.049.261,04 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,00 | -1,16 | 59.546.336,80 | 14:24 | |
| KOTON KOTON MAGAZACILIK | 15,49 | -1,21 | 16.527.461,43 | 14:23 | |
| KRDMA KARDEMIR (A) | 32,86 | 0,12 | 73.244.675,92 | 14:24 | |
| KRDMB KARDEMIR (B) | 74,60 | 1,70 | 254.496.708,70 | 14:23 | |
| KRDMD KARDEMIR (D) | 36,20 | 0,11 | 557.062.276,10 | 14:24 | |
| KRGYO KORFEZ GMYO | 2,86 | -0,69 | 15.334.553,69 | 14:23 | |
| KRONT KRON TEKNOLOJI | 20,74 | -8,47 | 116.399.609,92 | 14:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,33 | 7.484.239,32 | 14:23 | |
| KRSTL KRISTAL KOLA | 9,32 | 0,98 | 18.742.618,85 | 14:24 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,72 | 2.781.772,08 | 14:15 | |
| KRVGD KERVAN GIDA | 2,87 | 0,00 | 6.027.731,07 | 14:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.165,00 | -2,09 | 2.902.635,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 101,40 | -2,12 | 1.404.617.712,25 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,40 | -0,89 | 128.749.254,80 | 14:24 | |
| KUTPO KUTAHYA PORSELEN | 99,00 | 0,00 | 14.383.776,95 | 14:21 | |
| KUVVA KUVVA GIDA | 123,60 | 3,34 | 14.044.572,70 | 14:22 | |
| KUYAS KUYAS YATIRIM | 93,10 | -1,17 | 458.949.480,90 | 14:24 | |
| KZBGY KIZILBUK GYO | 3,22 | 0,94 | 59.498.581,43 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 23,44 | 0,34 | 15.776.762,58 | 14:23 | |
| LIDER LDR TURIZM | 136,80 | -3,05 | 92.844.695,10 | 14:24 | |
| LIDFA LIDER FAKTORING | 3,62 | -2,43 | 27.696.016,08 | 14:23 | |
| LILAK LILA KAGIT | 41,70 | 0,48 | 105.843.775,68 | 14:24 | |
| LINK LINK BILGISAYAR | 5,33 | -0,19 | 55.035.795,32 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | -0,84 | 9.785.410,67 | 14:23 | |
| LMKDC LIMAK DOGU ANADOLU | 34,16 | 0,06 | 63.931.895,34 | 14:24 | |
| LOGO LOGO YAZILIM | 138,60 | -0,29 | 44.739.371,80 | 14:24 | |
| LRSHO LORAS HOLDING | 3,82 | 1,06 | 47.300.781,55 | 14:24 | |
| LUKSK LUKS KADIFE | 105,00 | -0,28 | 5.327.208,90 | 14:22 | |
| LXGYO LUXERA GMYO | 16,81 | 4,54 | 815.414.417,27 | 14:24 | |
| LYDHO LYDIA HOLDING | 198,20 | 0,00 | 30.402.327,80 | 14:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.450,00 | 2,59 | 42.359.667,50 | 14:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.321,00 | -0,75 | 44.432.821,00 | 14:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,62 | 0,53 | 30.678.077,64 | 14:24 | |
| MAGEN MARGUN ENERJI | 60,65 | 1,08 | 185.507.588,60 | 14:23 | |
| MAKIM MAKIM MAKINE | 19,54 | -1,06 | 51.158.762,46 | 14:24 | |
| MAKTK MAKINA TAKIM | 13,02 | -4,26 | 55.873.190,52 | 14:23 | |
| MANAS MANAS ENERJI YONETIMI | 22,50 | -1,92 | 296.371.925,46 | 14:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,81 | -2,13 | 49.655.056,17 | 14:23 | |
| MARKA MARKA YATIRIM HOLDING | 54,70 | 1,02 | 61.346.364,00 | 14:24 | |
| MARMR MARMARA HOLDING | 2,82 | 0,00 | 356.251.529,79 | 14:24 | |
| MARTI MARTI OTEL | 2,28 | 0,00 | 308.522.290,35 | 14:24 | |
| MAVI MAVI GIYIM | 43,60 | -0,23 | 61.196.148,20 | 14:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,10 | -2,90 | 573.971.781,70 | 14:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | -0,26 | 4.376.874,26 | 14:24 | |
| MEGAP MEGA POLIETILEN | 2,85 | -9,81 | 7.506.961,75 | 13:55 | |
| MEGMT MEGA METAL | 79,45 | 2,12 | 581.153.214,85 | 14:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | 0,23 | 99.315.519,21 | 14:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,28 | -0,26 | 4.449.057,36 | 14:22 | |
| MERCN MERCAN KIMYA | 23,00 | 2,22 | 191.377.217,60 | 14:24 | |
| MERIT MERIT TURIZM | 16,46 | -0,72 | 18.482.194,59 | 14:24 | |
| MERKO MERKO GIDA | 15,27 | 0,20 | 41.954.583,04 | 14:24 | |
| METRO METRO HOLDING | 7,15 | -1,92 | 51.515.843,10 | 14:23 | |
| MEYSU MEYSU GIDA | 18,24 | 4,35 | 1.057.050.161,05 | 14:24 | |
| MGROS MIGROS TICARET | 632,50 | -3,80 | 1.113.067.092,00 | 14:24 | |
| MHRGY MHR GMYO | 3,82 | -1,55 | 11.551.206,59 | 14:22 | |
| MIATK MIA TEKNOLOJI | 40,40 | -1,75 | 287.252.351,34 | 14:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -1,17 | 630.103,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,92 | 0,86 | 37.796.634,26 | 14:23 | |
| MNDTR MONDI TURKEY | 6,16 | -0,96 | 7.140.480,26 | 14:22 | |
| MOBTL MOBILTEL ILETISIM | 13,27 | -0,30 | 22.934.352,49 | 14:23 | |
| MOGAN MOGAN ENERJI | 13,15 | -0,98 | 75.585.236,82 | 14:23 | |
| MOPAS MOPAS MARKETCILIK | 40,94 | -0,15 | 84.766.464,46 | 14:23 | |
| MPARK MLP SAGLIK | 447,75 | -3,29 | 213.061.302,50 | 14:24 | |
| MRGYO MARTI GMYO | 1,87 | -2,09 | 348.237.674,54 | 14:24 | |
| MRSHL MARSHALL | 1.576,00 | -0,13 | 16.638.223,00 | 14:23 | |
| MSGYO MISTRAL GMYO | 8,43 | 2,68 | 44.041.471,24 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,06 | 0,87 | 10.983.323,40 | 14:23 | |
| MTRYO METRO YAT. ORT. | 9,93 | 1,22 | 1.695.383,90 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -0,47 | 1.366.507,40 | 14:24 | |
| NATEN NATUREL ENERJI | 7,14 | -2,06 | 201.272.111,86 | 14:24 | |
| NETAS NETAS TELEKOM. | 62,35 | -0,95 | 11.256.875,55 | 14:23 | |
| NETCD NETCAD YAZILIM | 132,80 | 6,58 | 1.346.548.605,30 | 14:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 1,52 | 44.002.298,21 | 14:24 | |
| NTGAZ NATURELGAZ | 12,37 | 1,39 | 40.447.818,42 | 14:24 | |
| NTHOL NET HOLDING | 39,40 | -0,51 | 14.685.571,88 | 14:24 | |
| NUGYO NUROL GMYO | 9,86 | -1,40 | 11.347.797,59 | 14:22 | |
| NUHCM NUH CIMENTO | 246,00 | -1,60 | 13.333.526,40 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 7,93 | -0,25 | 182.217.272,36 | 14:23 | |
| OBASE OBASE BILGISAYAR | 37,72 | -2,03 | 19.611.954,68 | 14:22 | |
| ODAS ODAS ELEKTRIK | 6,84 | 0,00 | 166.881.570,69 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 972,50 | -0,26 | 89.183.209,00 | 14:23 | |
| OFSYM OFIS YEM GIDA | 58,25 | -0,09 | 22.131.701,30 | 14:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,50 | 0,53 | 66.709.669,75 | 14:24 | |
| ONRYT ONUR TEKNOLOJI | 59,55 | -1,00 | 19.728.821,10 | 14:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -4,01 | 8.858.886,13 | 14:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,60 | -0,48 | 233.635.921,80 | 14:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,80 | -0,82 | 526.942,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,81 | -0,89 | 26.849.454,96 | 14:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 1,06 | 28.578.854,81 | 14:24 | |
| OTKAR OTOKAR | 381,75 | -0,59 | 54.082.852,00 | 14:23 | |
| OTTO OTTO HOLDING | 345,25 | -2,75 | 42.083.032,25 | 14:24 | |
| OYAKC OYAK CIMENTO | 24,20 | -0,33 | 119.694.002,24 | 14:24 | |
| OYAYO OYAK YAT. ORT. | 54,05 | -0,18 | 1.381.850,05 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -4,04 | 9.461.155,43 | 14:23 | |
| OYYAT OYAK YATIRIM MENKUL | 56,05 | -0,88 | 5.841.624,25 | 14:22 | |
| OZATD OZATA DENIZCILIK | 256,25 | 2,09 | 77.295.565,25 | 14:23 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 5.682.509,39 | 14:24 | |
| OZKGY OZAK GMYO | 12,81 | -0,70 | 11.659.603,66 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 35,50 | -5,33 | 14.696.114,84 | 14:21 | |
| OZSUB OZSU BALIK | 24,26 | 2,36 | 51.163.476,64 | 14:23 | |
| OZYSR OZYASAR TEL | 11,76 | 0,86 | 23.303.524,79 | 14:24 | |
| PAGYO PANORA GMYO | 128,60 | 1,50 | 25.940.977,70 | 14:23 | |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 181.470.408,06 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 87,70 | -3,57 | 34.793.047,55 | 14:23 | |
| PAPIL PAPILON SAVUNMA | 17,84 | 3,12 | 235.051.019,67 | 14:24 | |
| PARSN PARSAN | 83,05 | -0,42 | 8.342.833,10 | 14:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,90 | 0,00 | 123.990.863,90 | 14:23 | |
| PATEK PASIFIK TEKNOLOJI | 21,08 | 0,09 | 170.207.994,78 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 26,10 | -2,03 | 26.117.029,22 | 14:24 | |
| PEKGY PEKER GMYO | 14,29 | -0,76 | 1.695.184.236,63 | 14:24 | |
| PENGD PENGUEN GIDA | 13,07 | -4,53 | 315.489.714,26 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | -0,49 | 23.427.702,02 | 14:24 | |
| PETKM PETKIM | 23,04 | 0,17 | 1.011.737.742,34 | 14:24 | |
| PETUN PINAR ET VE UN | 12,41 | -0,88 | 10.606.774,01 | 14:23 | |
| PGSUS PEGASUS | 187,90 | -1,21 | 1.023.508.451,70 | 14:24 | |
| PINSU PINAR SU | 12,04 | -1,31 | 22.780.169,95 | 14:24 | |
| PKART PLASTIKKART | 110,50 | 4,84 | 251.748.681,60 | 14:24 | |
| PKENT PETROKENT TURIZM | 163,80 | 1,05 | 48.758.430,50 | 14:22 | |
| PLTUR PLATFORM TURIZM | 27,38 | 1,71 | 270.934.833,74 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 47,40 | 1,28 | 53.703.009,60 | 14:23 | |
| PNSUT PINAR SUT | 12,77 | 0,16 | 12.700.721,72 | 14:23 | |
| POLHO POLISAN HOLDING | 22,02 | -2,57 | 78.455.368,52 | 14:23 | |
| POLTK POLITEKNIK METAL | 5.650,00 | 0,89 | 63.525.622,50 | 14:23 | |
| PRDGS PARDUS GIRISIM | 8,48 | -2,08 | 55.729.957,44 | 14:24 | |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | -1,43 | 26.960.904,48 | 14:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,25 | 0,36 | 8.123.122,01 | 14:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,60 | 8,94 | 66.932.712,80 | 14:24 | |
| PSDTC PERGAMON DIS TICARET | 139,00 | 0,14 | 3.047.879,00 | 14:23 | |
| PSGYO PASIFIK GMYO | 3,02 | 3,78 | 1.095.376.120,79 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | -1,82 | 1.990.754,00 | 13:55 | |
| QNBTR QNB BANK | 253,75 | -2,59 | 4.328.369,15 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 1,30 | 177.480.575,15 | 14:24 | |
| RALYH RAL YATIRIM HOLDING | 337,00 | 3,22 | 318.105.787,50 | 14:24 | |
| RAYSG RAY SIGORTA | 207,10 | -1,24 | 18.287.603,30 | 14:22 | |
| REEDR REEDER TEKNOLOJI | 7,98 | -0,87 | 121.734.508,78 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,10 | 0,05 | 112.115.413,40 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 3,08 | -3,45 | 20.021.021,43 | 14:23 | |
| RODRG RODRIGO TEKSTIL | 20,26 | -1,17 | 4.835.358,98 | 14:22 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,27 | 43.333.172,03 | 14:23 | |
| RUBNS RUBENIS TEKSTIL | 31,62 | 1,74 | 43.773.184,62 | 14:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,55 | 2,57 | 92.126.212,97 | 14:24 | |
| RYGYO REYSAS GMYO | 31,68 | -1,00 | 31.307.166,22 | 14:24 | |
| RYSAS REYSAS LOJISTIK | 22,20 | -0,89 | 22.915.818,34 | 14:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | 0,56 | 45.849.303,34 | 14:24 | |
| SAHOL SABANCI HOLDING | 98,35 | -0,56 | 985.238.857,60 | 14:24 | |
| SAMAT SARAY MATBAACILIK | 5,53 | -1,25 | 4.787.175,78 | 14:22 | |
| SANEL SANEL MUHENDISLIK | 35,10 | -0,11 | 8.086.068,94 | 14:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -1,06 | 52.721.111,40 | 14:24 | |
| SANKO SANKO PAZARLAMA | 22,96 | 1,59 | 21.132.573,62 | 14:23 | |
| SARKY SARKUYSAN | 27,34 | -1,51 | 104.154.315,50 | 14:24 | |
| SASA SASA POLYESTER | 3,00 | 1,01 | 3.307.002.033,33 | 14:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,26 | 4,19 | 57.052.085,36 | 14:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,40 | 0,41 | 118.968.957,90 | 14:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,65 | 10,00 | 505.062.310,35 | 14:24 | |
| SEGYO SEKER GMYO | 4,93 | -1,40 | 13.041.029,92 | 14:23 | |
| SEKFK SEKER FIN. KIR. | 11,21 | -1,23 | 2.529.438,59 | 14:16 | |
| SEKUR SEKURO PLASTIK | 8,55 | 8,78 | 42.286.286,42 | 14:24 | |
| SELEC SELCUK ECZA DEPOSU | 90,35 | 0,17 | 60.280.498,45 | 14:24 | |
| SELVA SELVA GIDA | 2,95 | 9,67 | 207.732.903,87 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,01 | -0,77 | 49.751.529,58 | 14:23 | |
| SEYKM SEYITLER KIMYA | 4,49 | 0,90 | 3.108.815,92 | 14:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 2.638.038,50 | 14:23 | |
| SISE SISE CAM | 47,90 | 1,05 | 1.969.902.267,70 | 14:24 | |
| SKBNK SEKERBANK | 12,79 | -1,69 | 164.168.001,18 | 14:24 | |
| SKTAS SOKTAS | 3,25 | -1,52 | 11.773.439,83 | 14:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 356,25 | -3,46 | 23.599.206,25 | 14:24 | |
| SKYMD SEKER YATIRIM | 13,41 | -2,05 | 28.089.822,37 | 14:21 | |
| SMART SMARTIKS YAZILIM | 33,94 | -0,18 | 42.932.576,12 | 14:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | 0,13 | 79.302.845,99 | 14:24 | |
| SMRVA SUMER VARLIK YONETIM | 89,15 | -1,87 | 553.389.323,50 | 14:24 | |
| SNGYO SINPAS GMYO | 3,63 | -0,82 | 38.570.185,96 | 14:23 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,69 | 17.956.923,00 | 14:24 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -1,42 | 803.584,62 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,99 | 9,90 | 2.721.843,29 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,60 | -0,75 | 121.176.153,87 | 14:23 | |
| SOKM SOK MARKETLER TICARET | 49,42 | -2,14 | 201.626.382,18 | 14:24 | |
| SONME SONMEZ FILAMENT | 139,50 | -0,50 | 2.557.072,50 | 14:22 | |
| SRVGY SERVET GMYO | 3,21 | -0,62 | 26.766.516,71 | 14:22 | |
| SUMAS SUMAS SUNI TAHTA | 265,25 | 0,95 | 947.811,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,18 | 0,11 | 34.231.185,10 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 68,75 | -0,87 | 159.436.721,20 | 14:23 | |
| SUWEN SUWEN TEKSTIL | 9,17 | -1,61 | 10.845.009,89 | 14:24 | |
| SVGYO SAVUR GMYO | 18,86 | 4,78 | 226.394.546,78 | 14:24 | |
| TABGD TAB GIDA | 261,50 | 0,77 | 93.457.846,50 | 14:24 | |
| TARKM TARKIM BITKI KORUMA | 411,25 | -1,38 | 23.586.301,25 | 14:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,17 | -0,42 | 379.595.155,09 | 14:24 | |
| TATGD TAT GIDA | 16,53 | -0,72 | 25.009.506,43 | 14:22 | |
| TAVHL TAV HAVALIMANLARI | 306,50 | -0,57 | 543.473.702,75 | 14:24 | |
| TBORG T.TUBORG | 145,00 | -0,34 | 11.049.358,10 | 14:23 | |
| TCELL TURKCELL | 113,50 | -0,53 | 1.164.786.888,80 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 103,20 | -1,71 | 200.367.347,50 | 14:24 | |
| TDGYO TREND GMYO | 16,24 | 0,06 | 6.511.139,90 | 14:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,08 | 0,40 | 1.921.665.404,84 | 14:24 | |
| TEKTU TEK-ART TURIZM | 11,88 | -3,57 | 94.440.251,06 | 14:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.513.414.708,50 | 14:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,58 | -1,43 | 37.914.008,28 | 14:24 | |
| TGSAS TGS DIS TICARET | 163,80 | -2,90 | 23.868.321,90 | 14:24 | |
| THYAO TURK HAVA YOLLARI | 321,25 | -0,70 | 5.170.754.623,25 | 14:24 | |
| TKFEN TEKFEN HOLDING | 133,20 | 0,15 | 456.277.091,30 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,24 | -2,84 | 110.612.520,86 | 14:24 | |
| TLMAN TRABZON LIMAN | 95,15 | -1,81 | 5.474.090,60 | 14:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 669,00 | -0,15 | 34.453.678,00 | 14:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | 0,19 | 27.847.017,40 | 14:24 | |
| TNZTP TAPDI TINAZTEPE | 24,78 | -0,08 | 18.695.199,60 | 14:23 | |
| TOASO TOFAS OTO. FAB. | 295,00 | 0,68 | 776.305.651,50 | 14:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,02 | 0,13 | 2.065.990.508,52 | 14:24 | |
| TRCAS TURCAS HOLDING | 46,02 | -2,66 | 22.568.854,66 | 14:24 | |
| TRENJ TR DOGAL ENERJI | 94,40 | 2,44 | 250.866.362,85 | 14:24 | |
| TRGYO TORUNLAR GMYO | 95,05 | -0,16 | 50.464.229,70 | 14:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.382,00 | 4,62 | 213.266.647,00 | 14:24 | |
| TRILC TURK ILAC SERUM | 18,87 | -1,20 | 53.520.288,88 | 14:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,10 | -2,38 | 431.954.321,80 | 14:24 | |
| TSGYO TSKB GMYO | 6,90 | -0,58 | 5.076.518,45 | 14:22 | |
| TSKB T.S.K.B. | 12,16 | -0,98 | 80.907.396,41 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 96.736.087,96 | 14:24 | |
| TTKOM TURK TELEKOM | 63,95 | 0,47 | 469.893.559,90 | 14:24 | |
| TTRAK TURK TRAKTOR | 468,75 | -2,55 | 35.627.261,50 | 14:24 | |
| TUCLK TUGCELIK | 4,23 | -0,94 | 28.797.386,77 | 14:24 | |
| TUKAS TUKAS | 2,53 | -1,56 | 162.847.109,27 | 14:23 | |
| TUPRS TUPRAS | 268,75 | 2,19 | 4.101.010.357,00 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,31 | -0,48 | 108.586.711,20 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,30 | 9,05 | 342.859.856,50 | 14:24 | |
| TURSG TURKIYE SIGORTA | 13,97 | -0,64 | 180.208.055,23 | 14:24 | |
| UCAYM UCAY MUHENDISLIK | 28,76 | 0,35 | 264.183.820,32 | 14:24 | |
| UFUK UFUK YATIRIM | 1.583,00 | -2,82 | 22.180.749,00 | 14:24 | |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -0,81 | 5.332.126,72 | 14:24 | |
| ULKER ULKER BISKUVI | 119,60 | -1,97 | 408.491.184,50 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 44.222.437,32 | 14:23 | |
| ULUSE ULUSOY ELEKTRIK | 252,00 | 0,70 | 61.152.074,35 | 14:24 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | 2,60 | 171.102.535,74 | 14:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,69 | -0,36 | 9.876.451,05 | 14:23 | |
| USAK USAK SERAMIK | 1,77 | -1,67 | 191.203.872,34 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 33,24 | -0,30 | 447.415.258,26 | 14:24 | |
| VAKFA VAKIF FAKTORING | 13,46 | 2,44 | 139.809.632,30 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 51.838.879,51 | 14:24 | |
| VAKKO VAKKO TEKSTIL | 81,30 | -0,85 | 27.746.516,40 | 14:24 | |
| VANGD VANET GIDA | 91,95 | 0,00 | 13.763.293,10 | 14:24 | |
| VBTYZ VBT YAZILIM | 21,60 | 1,22 | 20.686.517,42 | 14:24 | |
| VERTU VERUSATURK GIRISIM | 40,00 | -4,72 | 15.646.782,14 | 14:24 | |
| VERUS VERUSA HOLDING | 459,00 | -10,00 | 22.966.476,50 | 14:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | 0,27 | 16.832.798,10 | 14:24 | |
| VESTL VESTEL | 28,30 | -0,98 | 86.580.524,56 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 36,42 | 3,11 | 27.633.772,90 | 14:23 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 26.197.756,73 | 14:24 | |
| VKING VIKING KAGIT | 26,66 | -0,60 | 4.464.945,36 | 14:23 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 0,00 | 29.079.794,53 | 14:24 | |
| VSNMD VISNE MADENCILIK | 89,60 | -1,48 | 106.854.297,30 | 14:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,93 | 0,34 | 60.499.290,18 | 14:24 | |
| YATAS YATAS | 44,56 | 1,27 | 22.373.137,40 | 14:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,54 | -1,84 | 35.863.781,92 | 14:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -0,99 | 702.691,69 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,95 | -0,86 | 163.267.572,35 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 52.522.900,59 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 232,60 | 3,15 | 83.527.620,50 | 14:24 | |
| YIGIT YIGIT AKU | 23,62 | -0,76 | 43.131.218,58 | 14:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,56 | -1,00 | 2.219.119.928,96 | 14:24 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 8.918.954,08 | 14:24 | |
| YONGA YONGA MOBILYA | 54,65 | 0,18 | 1.174.879,75 | 13:55 | |
| YUNSA YUNSA | 9,14 | 3,16 | 41.622.863,72 | 14:24 | |
| YYAPI YESIL YAPI | 1,04 | 9,47 | 16.024.206,63 | 13:55 | |
| YYLGD YAYLA GIDA | 11,68 | 0,34 | 29.043.677,57 | 14:24 | |
| ZEDUR ZEDUR ENERJI | 8,83 | -2,43 | 25.587.357,72 | 14:24 | |
| ZERGY ZERAY GMYO | 20,54 | 0,49 | 107.028.106,14 | 14:24 | |
| ZGYO Z GMYO | 31,30 | -0,45 | 395.040.547,00 | 14:24 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,66 | 64.981.155,43 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 22,08 | 1,28 | 22.063.892,14 | 14:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
