0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,45 | 0,17 | 97.013.692,72 | 16:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,01 | 3,35 | 753.456.555,18 | 16:26 | |
| AAGYO AGAOGLU GMYO | 18,75 | -0,90 | 438.941.902,62 | 16:26 | |
| ACSEL ACIPAYAM SELULOZ | 160,70 | 4,35 | 314.493.866,40 | 16:26 | |
| ADEL ADEL KALEMCILIK | 39,06 | -1,61 | 1.172.709.451,16 | 16:26 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 275.219.573,80 | 16:26 | |
| ADGYO ADRA GMYO | 59,05 | -2,72 | 60.960.870,05 | 16:25 | |
| AEFES ANADOLU EFES | 20,78 | 2,06 | 1.019.895.553,64 | 16:25 | |
| AFYON AFYON CIMENTO | 13,35 | -1,18 | 23.878.058,24 | 16:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,20 | 0,50 | 59.489.423,40 | 16:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,72 | 3,44 | 195.944.471,64 | 16:25 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -1,30 | 133.436.162,12 | 16:26 | |
| AGYO ATAKULE GMYO | 9,76 | 1,24 | 5.928.333,23 | 16:24 | |
| AHGAZ AHLATCI DOGALGAZ | 31,22 | -0,76 | 233.892.769,82 | 16:25 | |
| AHSGY AHES GMYO | 22,68 | -7,80 | 170.225.480,38 | 16:26 | |
| AKBNK AKBANK | 71,65 | -1,51 | 5.675.969.078,80 | 16:26 | |
| AKCNS AKCANSA | 194,00 | -0,61 | 47.561.747,80 | 16:22 | |
| AKENR AKENERJI | 14,43 | 7,45 | 1.448.718.846,31 | 16:26 | |
| AKFGY AKFEN GMYO | 3,01 | 1,69 | 77.263.219,25 | 16:26 | |
| AKFIS AKFEN INSAAT | 57,45 | 1,32 | 158.958.407,80 | 16:26 | |
| AKFYE AKFEN YEN. ENERJI | 24,28 | 0,33 | 122.043.060,02 | 16:25 | |
| AKGRT AKSIGORTA | 7,37 | -0,94 | 49.686.906,73 | 16:26 | |
| AKHAN AKHAN UN | 28,34 | -1,53 | 163.327.814,54 | 16:25 | |
| AKMGY AKMERKEZ GMYO | 258,75 | 1,87 | 14.943.567,90 | 16:25 | |
| AKSA AKSA | 11,10 | -2,97 | 257.986.839,74 | 16:26 | |
| AKSEN AKSA ENERJI | 86,45 | 2,25 | 424.592.233,90 | 16:26 | |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 12.158.575,68 | 16:25 | |
| AKSUE AKSU ENERJI | 37,88 | 0,21 | 79.997.893,46 | 16:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -2,50 | 5.029.505,62 | 16:26 | |
| ALARK ALARKO HOLDING | 101,20 | 0,20 | 298.044.279,60 | 16:25 | |
| ALBRK ALBARAKA TURK | 8,62 | -0,35 | 99.644.888,69 | 16:26 | |
| ALCAR ALARKO CARRIER | 775,00 | -3,49 | 33.416.819,50 | 16:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,70 | -1,31 | 35.372.940,30 | 16:26 | |
| ALFAS ALFA SOLAR ENERJI | 52,40 | 4,28 | 551.849.529,15 | 16:26 | |
| ALGYO ALARKO GMYO | 7,37 | 2,22 | 485.041.109,43 | 16:26 | |
| ALKA ALKIM KAGIT | 11,07 | -2,04 | 45.080.721,45 | 16:26 | |
| ALKIM ALKIM KIMYA | 18,10 | -6,17 | 65.031.443,81 | 16:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,75 | -1,16 | 837.413.664,00 | 16:26 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,20 | 0,20 | 869.930.509,25 | 16:26 | |
| ALTNY ALTINAY SAVUNMA | 17,37 | -6,11 | 578.743.175,99 | 16:26 | |
| ALVES ALVES KABLO | 3,52 | -1,12 | 1.239.728.854,94 | 16:26 | |
| ANELE ANEL ELEKTRIK | 58,50 | 9,96 | 2.498.413.871,02 | 16:26 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,63 | 2,87 | 371.643.064,00 | 16:26 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,30 | -0,44 | 83.582.594,80 | 16:26 | |
| ANSGR ANADOLU SIGORTA | 30,44 | -0,85 | 50.311.667,94 | 16:26 | |
| ARASE DOGU ARAS ENERJI | 111,40 | -4,62 | 53.350.325,90 | 16:24 | |
| ARCLK ARCELIK | 114,40 | -0,26 | 182.496.520,30 | 16:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,45 | -6,02 | 245.400.120,55 | 16:26 | |
| ARENA ARENA BILGISAYAR | 35,24 | -5,32 | 453.087.306,20 | 16:26 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,96 | -4,80 | 153.919.162,80 | 16:26 | |
| ARMGD ARMADA GIDA | 130,10 | -2,77 | 24.259.370,50 | 16:26 | |
| ARSAN ARSAN HOLDING | 3,71 | -7,71 | 254.483.179,19 | 16:25 | |
| ARTMS ARTEMIS HALI | 43,24 | -0,83 | 48.174.321,02 | 16:24 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | -1,90 | 39.120.411,05 | 16:25 | |
| ASELS ASELSAN | 413,00 | -1,49 | 4.339.974.444,75 | 16:26 | |
| ASGYO ASCE GMYO | 12,18 | -2,09 | 31.618.803,10 | 16:25 | |
| ASTOR ASTOR ENERJI | 332,50 | -0,23 | 13.716.306.557,00 | 16:26 | |
| ASUZU ANADOLU ISUZU | 63,80 | -3,70 | 48.596.133,00 | 16:26 | |
| ATAGY ATA GMYO | 13,08 | -1,13 | 2.809.293,81 | 16:26 | |
| ATAKP ATAKEY PATATES | 57,85 | -0,43 | 81.827.033,30 | 16:26 | |
| ATATP ATP YAZILIM | 185,00 | -1,65 | 822.440.641,90 | 16:26 | |
| ATATR ATA TURIZM | 15,47 | -3,55 | 807.148.889,36 | 16:26 | |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,78 | -0,34 | 8.547.449,74 | 16:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,81 | -3,54 | 13.979.876,94 | 16:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,38 | 0,90 | 55.373.420,28 | 16:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,77 | -5,92 | 157.658.384,96 | 16:25 | |
| AVPGY AVRUPAKENT GMYO | 64,60 | 1,33 | 65.495.362,95 | 16:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,18 | -4,56 | 12.484.247,90 | 16:25 | |
| AYCES ALTINYUNUS CESME | 584,00 | -9,95 | 286.028.305,50 | 16:26 | |
| AYDEM AYDEM ENERJI | 27,14 | -1,52 | 54.063.790,94 | 16:26 | |
| AYEN AYEN ENERJI | 34,16 | -3,94 | 56.700.657,78 | 16:26 | |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 | |
| AYGAZ AYGAZ | 277,00 | -3,23 | 77.595.749,00 | 16:26 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -5,02 | 208.881.396,34 | 16:26 | |
| BAGFS BAGFAS | 34,10 | -1,16 | 117.904.203,02 | 16:25 | |
| BAHKM BAHADIR KIMYA | 117,50 | -2,16 | 40.904.500,10 | 16:24 | |
| BAKAB BAK AMBALAJ | 47,46 | -4,78 | 70.387.684,01 | 16:26 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 | |
| BALSU BALSU GIDA | 14,51 | -2,75 | 130.612.968,72 | 16:25 | |
| BANVT BANVIT | 162,60 | -1,45 | 29.571.977,40 | 16:25 | |
| BARMA BAREM AMBALAJ | 57,10 | -2,64 | 49.971.953,80 | 16:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,75 | -1,55 | 17.098.624,06 | 16:26 | |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | -2,20 | 36.703.204,20 | 16:26 | |
| BEGYO BATI EGE GMYO | 4,35 | -2,25 | 30.702.337,37 | 16:25 | |
| BERA BERA HOLDING | 16,98 | -2,36 | 170.312.817,31 | 16:26 | |
| BESLR BESLER GIDA | 15,63 | -1,08 | 65.305.730,02 | 16:26 | |
| BESTE BEST BRANDS ENERJI | 29,82 | -2,87 | 460.297.457,60 | 16:26 | |
| BEYAZ BEYAZ FILO | 28,86 | -3,48 | 22.569.908,80 | 16:25 | |
| BFREN BOSCH FREN SISTEMLERI | 145,90 | -1,49 | 29.458.324,80 | 16:26 | |
| BIENY BIEN YAPI URUNLERI | 24,24 | -2,26 | 63.150.754,60 | 16:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,09 | -4,70 | 41.956.249,95 | 16:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 90.995.349,34 | 16:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,20 | 4,04 | 427.004.710,60 | 16:26 | |
| BIMAS BIM MAGAZALAR | 806,00 | 3,20 | 4.572.593.252,50 | 16:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,30 | -1,32 | 44.176.647,40 | 16:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,46 | -2,67 | 157.613.510,05 | 16:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,64 | -1,31 | 121.411.758,42 | 16:25 | |
| BIZIM BIZIM MAGAZALARI | 30,10 | -1,38 | 14.267.722,96 | 16:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -6,15 | 462.567.088,17 | 16:26 | |
| BLCYT BILICI YATIRIM | 34,26 | -2,84 | 71.160.632,10 | 16:25 | |
| BLUME BLUME METAL KIMYA | 39,92 | -1,72 | 81.793.684,62 | 16:24 | |
| BMSCH BMS CELIK HASIR | 18,38 | -2,75 | 50.444.739,01 | 16:26 | |
| BMSTL BMS BIRLESIK METAL | 79,20 | 0,70 | 93.663.002,55 | 16:26 | |
| BNTAS BANTAS AMBALAJ | 6,77 | -2,59 | 32.155.148,98 | 16:26 | |
| BOBET BOGAZICI BETON SANAYI | 19,59 | 0,36 | 39.648.803,74 | 16:25 | |
| BORLS BORLEASE OTOMOTIV | 6,16 | -2,84 | 97.225.113,51 | 16:25 | |
| BORSK BOR SEKER | 7,28 | -0,95 | 63.569.707,71 | 16:26 | |
| BOSSA BOSSA | 6,53 | -1,66 | 16.198.093,53 | 16:25 | |
| BRISA BRISA | 93,25 | -0,90 | 11.587.275,00 | 16:25 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,73 | -3,00 | 9.625.213,58 | 16:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,40 | -4,15 | 52.921.067,85 | 16:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 179.774.110,72 | 16:21 | |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,00 | -1,39 | 752.303.098,00 | 16:26 | |
| BRYAT BORUSAN YAT. PAZ. | 2.040,00 | -1,31 | 88.124.397,00 | 16:25 | |
| BSOKE BATISOKE CIMENTO | 36,76 | -3,11 | 108.476.075,56 | 16:26 | |
| BTCIM BATI CIMENTO | 6,18 | -2,22 | 243.956.019,08 | 16:25 | |
| BUCIM BURSA CIMENTO | 6,20 | -1,12 | 23.882.328,16 | 16:26 | |
| BULGS BULLS GSYO | 44,62 | -3,42 | 186.118.468,38 | 16:26 | |
| BURCE BURCELIK | 51,20 | -2,48 | 133.229.459,90 | 16:25 | |
| BURVA BURCELIK VANA | 1.194,00 | 0,34 | 17.167.131,00 | 16:25 | |
| BVSAN BULBULOGLU VINC | 142,20 | 5,02 | 453.278.227,10 | 16:26 | |
| BYDNR BAYDONER RESTORANLARI | 41,26 | 1,23 | 58.227.734,22 | 16:25 | |
| CANTE CAN2 TERMIK | 1,73 | -0,57 | 788.828.250,15 | 16:26 | |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,88 | -2,56 | 47.578.102,34 | 16:24 | |
| CCOLA COCA COLA ICECEK | 84,45 | -1,23 | 621.314.242,60 | 16:26 | |
| CELHA CELIK HALAT | 12,93 | 0,86 | 108.855.082,71 | 16:25 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,60 | 119.681.714,19 | 16:25 | |
| CEMTS CEMTAS | 11,15 | -2,11 | 34.672.240,92 | 16:24 | |
| CEMZY CEM ZEYTIN | 13,27 | -0,97 | 205.697.161,60 | 16:25 | |
| CEOEM CEO EVENT MEDYA | 24,12 | -4,74 | 103.545.059,40 | 16:25 | |
| CGCAM CAGDAS CAM | 43,46 | -4,40 | 162.570.244,42 | 16:25 | |
| CIMSA CIMSA | 55,40 | 0,00 | 149.052.799,20 | 16:25 | |
| CLEBI CELEBI | 1.735,00 | -1,25 | 64.315.542,00 | 16:25 | |
| CMBTN CIMBETON | 1.699,00 | -0,82 | 21.247.850,00 | 16:25 | |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,32 | -0,60 | 67.642.411,69 | 16:26 | |
| COSMO COSMOS YAT. HOLDING | 208,00 | -5,41 | 23.377.847,60 | 16:23 | |
| CRDFA CREDITWEST FAKTORING | 32,88 | 1,17 | 122.754.546,66 | 16:25 | |
| CRFSA CARREFOURSA | 143,20 | -3,63 | 53.196.429,50 | 16:26 | |
| CUSAN CUHADAROGLU METAL | 25,46 | -5,28 | 21.683.261,76 | 16:26 | |
| CVKMD CVK MADEN | 40,44 | 4,60 | 1.169.521.583,46 | 16:25 | |
| CWENE CW ENERJI | 38,88 | -3,28 | 823.515.571,44 | 16:26 | |
| DAGI DAGI GIYIM | 6,61 | 2,32 | 33.465.606,21 | 16:26 | |
| DAPGM DAP GAYRIMENKUL | 10,13 | -2,88 | 297.786.653,81 | 16:25 | |
| DARDL DARDANEL | 2,32 | -2,52 | 64.414.186,48 | 16:25 | |
| DCTTR DCT TRADING DIS TICARET | 12,80 | 0,23 | 70.917.755,26 | 16:25 | |
| DENGE DENGE HOLDING | 2,54 | -1,93 | 37.332.994,58 | 16:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | -1,69 | 60.698.763,67 | 16:26 | |
| DERIM DERIMOD | 37,76 | 0,37 | 21.300.421,54 | 16:26 | |
| DESA DESA DERI | 12,94 | -3,22 | 19.437.461,70 | 16:25 | |
| DESPC DESPEC BILGISAYAR | 44,06 | -2,22 | 15.677.694,64 | 16:26 | |
| DEVA DEVA HOLDING | 67,70 | -1,88 | 47.827.002,95 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 111,60 | -2,11 | 69.098.456,50 | 16:25 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.827.089,94 | 16:25 | |
| DGNMO DOGANLAR MOBILYA | 9,72 | 1,36 | 29.833.745,75 | 16:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 | |
| DITAS DITAS BDY | 38,00 | -9,00 | 323.029.301,60 | 16:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 36.579.271,22 | 16:26 | |
| DMRGD DMR UNLU MAMULLER | 8,63 | 5,24 | 356.869.681,77 | 16:26 | |
| DMSAS DEMISAS DOKUM | 9,06 | -0,77 | 10.799.201,39 | 16:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,50 | -2,80 | 46.013.120,40 | 16:26 | |
| DOAS DOGUS OTOMOTIV | 181,90 | -1,41 | 162.196.531,60 | 16:25 | |
| DOCO DO-CO | 9.642,50 | 0,29 | 50.387.620,00 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,48 | 0,34 | 76.990.998,74 | 16:26 | |
| DOFRB DOF ROBOTIK | 149,00 | 0,00 | 4.486.873.454,60 | 16:26 | |
| DOGUB DOGUSAN | 122,90 | 7,34 | 77.661.328,60 | 16:25 | |
| DOHOL DOGAN HOLDING | 25,14 | 3,63 | 284.049.077,18 | 16:26 | |
| DOKTA DOKTAS DOKUMCULUK | 27,44 | -6,79 | 54.929.821,96 | 16:26 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 223.638.213,00 | 16:26 | |
| DUNYH DUNYA HOLDING | 123,10 | 0,65 | 228.134.198,50 | 16:26 | |
| DURDO DURAN DOGAN BASIM | 4,84 | -2,42 | 11.412.384,36 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 21,50 | -7,57 | 99.938.523,76 | 16:25 | |
| DYOBY DYO BOYA | 16,67 | -4,58 | 110.544.034,38 | 16:26 | |
| DZGYO DENIZ GMYO | 7,99 | -1,72 | 14.591.589,41 | 16:25 | |
| EBEBK EBEBEK MAGAZACILIK | 75,90 | -0,07 | 36.824.019,60 | 16:26 | |
| ECILC ECZACIBASI ILAC | 84,30 | -1,69 | 401.235.645,40 | 16:26 | |
| ECOGR ECOGREEN ENERJI | 37,78 | -0,05 | 190.435.872,12 | 16:26 | |
| ECZYT ECZACIBASI YATIRIM | 372,50 | -0,13 | 87.104.370,00 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 21,76 | -4,06 | 293.637.050,96 | 16:25 | |
| EDIP EDIP GAYRIMENKUL | 38,84 | 0,21 | 27.733.524,88 | 16:25 | |
| EFOR EFOR YATIRIM | 13,17 | 2,73 | 1.499.566.193,76 | 16:26 | |
| EGEEN EGE ENDUSTRI | 6.042,50 | -1,83 | 63.478.112,50 | 16:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,56 | -1,99 | 82.801.381,40 | 16:25 | |
| EGEPO NASMED EGEPOL | 18,92 | -0,32 | 42.339.638,86 | 16:24 | |
| EGGUB EGE GUBRE | 123,00 | -3,91 | 139.449.169,10 | 16:26 | |
| EGPRO EGE PROFIL | 42,64 | -0,84 | 156.168.798,66 | 16:25 | |
| EGSER EGE SERAMIK | 3,49 | -6,43 | 27.181.905,20 | 16:25 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -2,33 | 1.477.151.542,10 | 16:26 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,94 | -1,98 | 437.761.143,37 | 16:26 | |
| EKSUN EKSUN GIDA | 6,40 | -4,76 | 32.883.231,77 | 16:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,60 | -2,69 | 127.927.175,88 | 16:26 | |
| EMKEL EMEK ELEKTRIK | 23,44 | 0,43 | 260.747.267,48 | 16:25 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 900.153.008,75 | 16:25 | |
| ENDAE ENDA ENERJI HOLDING | 18,24 | 0,66 | 425.064.730,19 | 16:26 | |
| ENERY ENERYA ENERJI | 8,81 | -1,89 | 169.727.321,97 | 16:26 | |
| ENJSA ENERJISA ENERJI | 118,20 | 0,60 | 209.319.272,80 | 16:26 | |
| ENKAI ENKA INSAAT | 102,70 | 1,58 | 1.178.779.655,60 | 16:26 | |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,84 | -1,80 | 408.766.604,60 | 16:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,22 | -4,27 | 128.024.664,53 | 16:25 | |
| EPLAS EGEPLAST | 6,22 | -2,66 | 40.845.132,42 | 16:24 | |
| ERBOS ERBOSAN | 209,00 | -1,74 | 23.890.370,00 | 16:25 | |
| ERCB ERCIYAS CELIK BORU | 61,70 | -1,67 | 154.339.751,70 | 16:26 | |
| EREGL EREGLI DEMIR CELIK | 40,48 | 1,00 | 5.590.028.011,68 | 16:26 | |
| ERSU ERSU GIDA | 26,86 | 0,37 | 11.836.227,58 | 16:25 | |
| ESCAR ESCAR FILO | 52,15 | -0,38 | 299.436.480,05 | 16:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -1,28 | 141.274.508,15 | 16:25 | |
| ESEN ESENBOGA ELEKTRIK | 4,04 | -3,35 | 960.466.432,88 | 16:26 | |
| ETILR ETILER GIDA | 6,18 | 0,00 | 291.510.677,31 | 16:25 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | 1,01 | 5.048.074,33 | 16:26 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,55 | 0,00 | 11.697.703,67 | 16:24 | |
| EUPWR EUROPOWER ENERJI | 59,95 | 1,96 | 1.027.986.766,35 | 16:26 | |
| EUREN EUROPEN ENDUSTRI | 5,12 | 2,40 | 714.631.116,25 | 16:26 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.240.556,02 | 16:20 | |
| EYGYO EYG GMYO | 2,97 | -3,26 | 78.971.341,61 | 16:25 | |
| FADE FADE GIDA | 15,76 | -2,29 | 26.772.613,23 | 16:25 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -2,09 | 342.570.897,82 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,13 | 1,78 | 12.346.575,67 | 16:26 | |
| FMIZP F-M IZMIT PISTON | 315,25 | -1,48 | 21.862.173,25 | 16:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | -2,86 | 200.540.920,65 | 16:26 | |
| FORMT FORMET METAL VE CAM | 2,64 | -1,12 | 75.343.497,33 | 16:26 | |
| FORTE FORTE BILGI ILETISIM | 91,25 | -2,93 | 119.134.995,30 | 16:26 | |
| FRIGO FRIGO PAK GIDA | 3,34 | 0,60 | 97.092.919,94 | 16:26 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,30 | -1,29 | 85.304.364,68 | 16:26 | |
| FROTO FORD OTOSAN | 93,20 | -0,96 | 2.433.646.965,80 | 16:26 | |
| FZLGY FUZUL GMYO | 15,15 | -3,44 | 183.131.211,37 | 16:25 | |
| GARAN GARANTI BANKASI | 131,90 | -1,12 | 2.577.156.470,80 | 16:26 | |
| GARFA GARANTI FAKTORING | 32,72 | 6,93 | 143.154.457,40 | 16:25 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | -3,32 | 41.373.434,91 | 16:26 | |
| GEDZA GEDIZ AMBALAJ | 30,06 | -4,39 | 18.530.100,30 | 16:25 | |
| GENIL GEN ILAC | 8,99 | -4,77 | 925.495.951,18 | 16:26 | |
| GENKM GENTAS KIMYA | 14,08 | -2,70 | 289.406.446,26 | 16:26 | |
| GENTS GENTAS | 8,54 | -3,83 | 89.169.829,91 | 16:25 | |
| GEREL GERSAN ELEKTRIK | 42,46 | 3,46 | 450.756.753,48 | 16:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,65 | 0,49 | 880.367.022,35 | 16:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,15 | -2,70 | 155.290.842,40 | 16:26 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 1,09 | 5.620.779,65 | 16:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | 0,16 | 79.133.175,20 | 16:25 | |
| GLRMK GULERMAK AGIR SANAYI | 193,00 | -5,85 | 1.615.567.488,70 | 16:26 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -3,20 | 82.998.330,36 | 16:26 | |
| GLYHO GLOBAL YAT. HOLDING | 14,17 | -2,95 | 170.756.113,59 | 16:25 | |
| GMTAS GIMAT MAGAZACILIK | 40,60 | -1,93 | 269.992.205,06 | 16:26 | |
| GOKNR GOKNUR GIDA | 22,60 | -3,83 | 148.797.621,54 | 16:26 | |
| GOLTS GOLTAS CIMENTO | 369,75 | -0,40 | 39.571.254,75 | 16:24 | |
| GOODY GOOD-YEAR | 16,65 | -2,06 | 34.023.140,95 | 16:24 | |
| GOZDE GOZDE GIRISIM | 20,94 | -2,06 | 65.235.684,30 | 16:25 | |
| GRNYO GARANTI YAT. ORT. | 18,88 | -4,50 | 7.289.321,35 | 16:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | -2,04 | 152.601.463,50 | 16:25 | |
| GRTHO GRAINTURK HOLDING | 241,50 | 0,04 | 153.681.577,00 | 16:26 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 93.631.733,73 | 16:23 | |
| GSDHO GSD HOLDING | 5,43 | -3,04 | 89.716.338,67 | 16:23 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 167.190.426,40 | 16:26 | |
| GUBRF GUBRE FABRIK. | 593,00 | -1,00 | 679.403.373,50 | 16:26 | |
| GUNDG GUNDOGDU GIDA | 895,50 | 0,96 | 99.754.671,00 | 16:26 | |
| GWIND GALATA WIND ENERJI | 28,88 | -1,37 | 218.507.020,30 | 16:26 | |
| GZNMI GEZINOMI SEYAHAT | 69,15 | -5,21 | 130.760.006,95 | 16:26 | |
| HALKB T. HALK BANKASI | 39,70 | -2,60 | 2.639.083.615,80 | 16:26 | |
| HATEK HATAY TEKSTIL | 16,20 | -0,92 | 39.077.780,47 | 16:25 | |
| HATSN HATSAN GEMI | 48,00 | -3,23 | 125.358.208,49 | 16:26 | |
| HDFGS HEDEF GIRISIM | 3,13 | 1,29 | 244.803.018,10 | 16:26 | |
| HEDEF HEDEF HOLDING | 135,60 | -4,51 | 119.211.048,00 | 16:25 | |
| HEKTS HEKTAS | 4,73 | -2,07 | 5.707.828.097,77 | 16:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,95 | -2,17 | 59.797.065,25 | 16:25 | |
| HLGYO HALK GMYO | 5,93 | 0,00 | 65.993.321,28 | 16:26 | |
| HOROZ HOROZ LOJISTIK | 83,55 | -4,19 | 334.029.528,65 | 16:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,50 | -5,60 | 180.970.770,00 | 16:25 | |
| HTTBT HITIT BILGISAYAR | 42,06 | -3,31 | 25.158.396,16 | 16:25 | |
| HUBVC HUB GIRISIM | 3,90 | -2,50 | 8.006.011,78 | 16:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 6,73 | 332.132.863,97 | 16:26 | |
| HURGZ HURRIYET GZT. | 9,72 | 5,08 | 384.819.128,23 | 16:26 | |
| ICBCT ICBC TURKEY BANK | 16,46 | -0,30 | 47.067.305,79 | 16:21 | |
| ICUGS ICU GIRISIM | 6,14 | 1,32 | 38.693.324,39 | 16:25 | |
| IDGYO IDEALIST GMYO | 3,74 | -3,36 | 12.753.420,00 | 16:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,90 | -1,07 | 453.727.245,20 | 16:25 | |
| IHAAS IHLAS HABER AJANSI | 82,60 | 3,38 | 194.318.156,70 | 16:25 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 3.730.204,06 | 16:13 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 68.286.556,85 | 16:25 | |
| IHLAS IHLAS HOLDING | 2,15 | -2,71 | 82.305.728,07 | 16:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | -5,19 | 62.632.435,10 | 16:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -2,70 | 13.596.249,60 | 16:22 | |
| IMASM IMAS MAKINA | 3,51 | -1,96 | 67.224.736,82 | 16:26 | |
| INDES INDEKS BILGISAYAR | 11,28 | 0,53 | 82.475.440,50 | 16:25 | |
| INFO INFO YATIRIM | 3,86 | -2,77 | 114.595.414,81 | 16:24 | |
| INGRM INGRAM BILISIM | 503,50 | -1,66 | 28.145.793,00 | 16:26 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 | |
| INTEM INTEMA | 301,25 | 0,42 | 166.720.394,00 | 16:25 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | 1,49 | 42.976.184,50 | 16:26 | |
| INVES INVESTCO HOLDING | 590,00 | 1,72 | 47.991.645,50 | 16:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,17 | -0,70 | 3.661.272.721,71 | 16:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,10 | 0,78 | 149.861.277,55 | 16:26 | |
| ISFIN IS FIN.KIR. | 19,87 | -3,73 | 121.315.905,50 | 16:26 | |
| ISGSY IS GIRISIM | 117,70 | -0,34 | 64.634.528,70 | 16:26 | |
| ISGYO IS GMYO | 19,98 | 2,10 | 58.970.483,15 | 16:25 | |
| ISKPL ISIK PLASTIK | 21,76 | -0,18 | 690.778.071,66 | 16:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,78 | -1,40 | 267.554.072,06 | 16:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | -2,79 | 11.605.374,38 | 16:25 | |
| ISYAT IS YAT. ORT. | 8,50 | -1,39 | 15.965.354,22 | 16:25 | |
| IZENR IZDEMIR ENERJI | 11,06 | -0,98 | 816.214.587,31 | 16:26 | |
| IZFAS IZMIR FIRCA | 61,90 | -0,80 | 169.858.176,10 | 16:26 | |
| IZINV IZ YATIRIM HOLDING | 75,65 | -4,72 | 54.915.310,10 | 16:26 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | -1,71 | 52.110.079,01 | 16:25 | |
| JANTS JANTSA JANT SANAYI | 17,86 | 0,34 | 53.986.473,80 | 16:25 | |
| KAPLM KAPLAMIN | 600,50 | -3,22 | 60.390.398,50 | 16:25 | |
| KAREL KAREL ELEKTRONIK | 13,15 | 2,73 | 296.490.338,63 | 16:26 | |
| KARSN KARSAN OTOMOTIV | 14,98 | 7,77 | 1.537.552.894,40 | 16:26 | |
| KARTN KARTONSAN | 118,00 | -0,84 | 72.569.766,60 | 16:26 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | -6,48 | 527.923.199,88 | 16:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -2,02 | 60.534.076,61 | 16:25 | |
| KBORU KUZEY BORU | 25,98 | -1,37 | 155.357.471,08 | 16:26 | |
| KCAER KOCAER CELIK | 13,22 | -3,22 | 343.096.560,37 | 16:26 | |
| KCHOL KOC HOLDING | 203,90 | 0,15 | 2.454.377.575,00 | 16:26 | |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,30 | -0,11 | 34.531.019,93 | 16:25 | |
| KGYO KORAY GMYO | 12,44 | -3,79 | 242.168.588,92 | 16:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,03 | -3,18 | 23.750.139,01 | 16:24 | |
| KLGYO KILER GMYO | 5,10 | -3,95 | 70.266.814,13 | 16:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,58 | -2,34 | 88.917.051,48 | 16:26 | |
| KLMSN KLIMASAN KLIMA | 34,58 | -3,30 | 62.004.528,52 | 16:25 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 | |
| KLRHO KILER HOLDING | 108,50 | -1,27 | 886.324.621,00 | 16:26 | |
| KLSER KALESERAMIK | 28,80 | -2,57 | 57.532.158,98 | 16:25 | |
| KLSYN KOLEKSIYON MOBILYA | 11,32 | 0,09 | 92.232.863,99 | 16:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | -2,37 | 195.835.124,60 | 16:25 | |
| KMPUR KIMTEKS POLIURETAN | 21,26 | -1,94 | 70.957.538,18 | 16:26 | |
| KNFRT KONFRUT TARIM | 12,41 | -0,56 | 36.637.398,95 | 16:23 | |
| KOCMT KOC METALURJI | 2,66 | -2,21 | 67.510.187,75 | 16:26 | |
| KONKA KONYA KAGIT | 15,30 | -4,38 | 86.149.612,72 | 16:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,35 | -6,69 | 1.062.033.274,21 | 16:26 | |
| KONYA KONYA CIMENTO | 4.100,00 | -1,32 | 26.158.675,00 | 16:25 | |
| KOPOL KOZA POLYESTER | 6,37 | -2,00 | 224.659.615,41 | 16:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 787.398.137,75 | 16:25 | |
| KOTON KOTON MAGAZACILIK | 15,45 | -1,90 | 55.078.414,69 | 16:26 | |
| KRDMA KARDEMIR (A) | 39,08 | -8,48 | 584.225.189,68 | 16:26 | |
| KRDMB KARDEMIR (B) | 88,35 | -6,01 | 1.425.629.696,20 | 16:25 | |
| KRDMD KARDEMIR (D) | 41,06 | -8,59 | 2.708.215.069,74 | 16:26 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 18.303.521,36 | 16:25 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 107.626.278,77 | 16:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -6,13 | 31.581.726,86 | 16:25 | |
| KRSTL KRISTAL KOLA | 11,14 | -2,79 | 177.955.763,23 | 16:26 | |
| KRTEK KARSU TEKSTIL | 25,18 | -2,78 | 5.666.764,00 | 16:24 | |
| KRVGD KERVAN GIDA | 3,28 | -3,53 | 60.325.127,78 | 16:26 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,60 | 0,25 | 1.933.706.062,80 | 16:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,30 | 1,76 | 331.809.551,30 | 16:25 | |
| KUTPO KUTAHYA PORSELEN | 94,70 | -3,12 | 48.329.608,35 | 16:25 | |
| KUVVA KUVVA GIDA | 159,00 | 1,40 | 17.700.518,40 | 16:23 | |
| KUYAS KUYAS YATIRIM | 87,60 | -3,79 | 626.559.665,45 | 16:25 | |
| KZBGY KIZILBUK GYO | 3,34 | 1,83 | 169.743.508,20 | 16:26 | |
| KZGYO KUZUGRUP GMYO | 26,52 | 2,00 | 172.594.718,50 | 16:25 | |
| LIDER LDR TURIZM | 123,80 | 1,81 | 116.741.845,50 | 16:26 | |
| LIDFA LIDER FAKTORING | 3,43 | 0,59 | 19.781.343,70 | 16:26 | |
| LILAK LILA KAGIT | 34,74 | -1,19 | 111.295.999,00 | 16:26 | |
| LINK LINK BILGISAYAR | 6,18 | -5,65 | 232.619.339,32 | 16:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,07 | 2,36 | 41.909.737,33 | 16:25 | |
| LMKDC LIMAK DOGU ANADOLU | 37,34 | -1,06 | 128.609.362,02 | 16:25 | |
| LOGO LOGO YAZILIM | 159,90 | -2,50 | 94.054.425,80 | 16:26 | |
| LRSHO LORAS HOLDING | 3,85 | 0,00 | 50.257.988,46 | 16:25 | |
| LUKSK LUKS KADIFE | 110,10 | -3,93 | 16.364.936,20 | 16:22 | |
| LXGYO LUXERA GMYO | 17,72 | -0,95 | 565.982.416,77 | 16:26 | |
| LYDHO LYDIA HOLDING | 195,20 | 0,36 | 103.021.778,60 | 16:24 | |
| LYDYE LYDIA YESIL ENERJI | 15.907,50 | 0,55 | 33.843.177,50 | 16:26 | |
| MAALT MARMARIS ALTINYUNUS | 1.030,00 | -3,01 | 59.026.723,00 | 16:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,36 | 1,28 | 53.703.849,48 | 16:26 | |
| MAGEN MARGUN ENERJI | 66,75 | -0,96 | 551.387.779,85 | 16:24 | |
| MAKIM MAKIM MAKINE | 16,97 | -0,53 | 12.949.365,91 | 16:25 | |
| MAKTK MAKINA TAKIM | 13,78 | -2,06 | 69.269.688,12 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 27,40 | -2,56 | 697.761.813,66 | 16:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | -2,06 | 32.520.136,54 | 16:25 | |
| MARKA MARKA YATIRIM HOLDING | 52,15 | -1,79 | 27.706.755,80 | 16:25 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 259.430.871,75 | 16:26 | |
| MARTI MARTI OTEL | 2,26 | -1,31 | 149.219.338,88 | 16:26 | |
| MAVI MAVI GIYIM | 43,80 | -0,09 | 177.278.323,74 | 16:26 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,50 | -4,70 | 920.062.516,10 | 16:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,56 | -1,99 | 27.497.464,98 | 16:26 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 | |
| MEGMT MEGA METAL | 87,40 | -0,85 | 489.787.812,20 | 16:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | -1,22 | 55.777.925,97 | 16:26 | |
| MEPET METRO PETROL VE TESISLERI | 22,56 | -3,09 | 6.855.315,52 | 16:24 | |
| MERCN MERCAN KIMYA | 22,16 | -3,48 | 139.187.459,14 | 16:26 | |
| MERIT MERIT TURIZM | 16,73 | -1,06 | 57.654.462,38 | 16:25 | |
| MERKO MERKO GIDA | 2,12 | -0,47 | 127.827.554,19 | 16:25 | |
| METRO METRO HOLDING | 7,07 | -1,26 | 76.035.281,20 | 16:26 | |
| MEYSU MEYSU GIDA | 20,00 | -3,10 | 475.087.374,14 | 16:26 | |
| MGROS MIGROS TICARET | 712,50 | 5,71 | 2.310.535.295,00 | 16:26 | |
| MHRGY MHR GMYO | 4,10 | -5,09 | 30.386.852,37 | 16:25 | |
| MIATK MIA TEKNOLOJI | 45,92 | -1,88 | 1.378.541.687,36 | 16:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,40 | -3,20 | 58.552.126,98 | 16:25 | |
| MNDTR MONDI TURKEY | 6,14 | -2,54 | 13.330.181,63 | 16:26 | |
| MOBTL MOBILTEL ILETISIM | 14,08 | 2,33 | 153.692.115,78 | 16:26 | |
| MOGAN MOGAN ENERJI | 15,05 | -1,63 | 424.475.829,37 | 16:26 | |
| MOPAS MOPAS MARKETCILIK | 39,62 | -2,27 | 98.194.647,94 | 16:26 | |
| MPARK MLP SAGLIK | 494,75 | -0,05 | 396.888.055,50 | 16:26 | |
| MRGYO MARTI GMYO | 1,87 | -4,59 | 181.065.000,24 | 16:25 | |
| MRSHL MARSHALL | 1.548,00 | -2,33 | 18.899.343,00 | 16:24 | |
| MSGYO MISTRAL GMYO | 6,34 | -1,09 | 13.753.273,16 | 16:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,20 | -0,90 | 22.245.285,02 | 16:26 | |
| MTRYO METRO YAT. ORT. | 9,97 | 0,30 | 4.474.163,34 | 16:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,43 | -1,83 | 3.435.845,53 | 16:23 | |
| NATEN NATUREL ENERJI | 7,34 | -3,29 | 227.494.159,10 | 16:26 | |
| NETAS NETAS TELEKOM. | 67,40 | -3,92 | 27.786.104,60 | 16:26 | |
| NETCD NETCAD YAZILIM | 160,80 | 0,12 | 1.410.049.235,40 | 16:26 | |
| NIBAS NIGBAS NIGDE BETON | 7,03 | 3,99 | 84.374.018,08 | 16:25 | |
| NTGAZ NATURELGAZ | 12,48 | -0,95 | 71.565.465,63 | 16:25 | |
| NTHOL NET HOLDING | 40,52 | -3,15 | 75.367.428,60 | 16:25 | |
| NUGYO NUROL GMYO | 9,82 | -2,48 | 24.814.211,90 | 16:22 | |
| NUHCM NUH CIMENTO | 234,60 | -0,59 | 16.814.810,80 | 16:25 | |
| OBAMS OBA MAKARNACILIK | 8,70 | 0,46 | 528.344.513,13 | 16:26 | |
| OBASE OBASE BILGISAYAR | 37,54 | -3,64 | 20.738.385,90 | 16:25 | |
| ODAS ODAS ELEKTRIK | 7,90 | -1,25 | 511.683.426,08 | 16:26 | |
| ODINE ODINE TEKNOLOJI | 1.182,00 | 0,85 | 209.957.052,00 | 16:26 | |
| OFSYM OFIS YEM GIDA | 60,40 | -1,55 | 73.223.583,25 | 16:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 341,50 | 5,08 | 446.347.674,00 | 16:26 | |
| ONRYT ONUR TEKNOLOJI | 64,30 | -3,31 | 81.092.574,70 | 16:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,07 | 0,60 | 43.661.814,68 | 16:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,65 | 0,47 | 430.991.275,25 | 16:26 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,92 | -3,06 | 46.760.042,04 | 16:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -1,34 | 49.787.356,25 | 16:25 | |
| OTKAR OTOKAR | 375,00 | -1,06 | 132.841.648,00 | 16:25 | |
| OTTO OTTO HOLDING | 302,25 | 0,17 | 79.735.436,25 | 16:25 | |
| OYAKC OYAK CIMENTO | 23,04 | -1,87 | 431.334.812,68 | 16:26 | |
| OYAYO OYAK YAT. ORT. | 51,90 | -0,86 | 5.080.234,40 | 16:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -0,93 | 5.457.566,23 | 16:15 | |
| OYYAT OYAK YATIRIM MENKUL | 52,85 | -0,94 | 12.913.472,80 | 16:25 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 503.564.956,00 | 16:26 | |
| OZGYO OZDERICI GMYO | 2,30 | -3,36 | 20.623.729,12 | 16:25 | |
| OZKGY OZAK GMYO | 13,09 | 1,95 | 102.518.997,17 | 16:25 | |
| OZRDN OZERDEN AMBALAJ | 32,06 | -0,06 | 11.834.259,04 | 16:25 | |
| OZSUB OZSU BALIK | 28,68 | -0,76 | 74.773.102,70 | 16:26 | |
| OZYSR OZYASAR TEL | 12,83 | 0,86 | 25.439.564,49 | 16:25 | |
| PAGYO PANORA GMYO | 126,10 | 2,85 | 35.438.514,40 | 16:22 | |
| PAHOL PASIFIK HOLDING | 1,69 | -2,87 | 699.236.098,71 | 16:26 | |
| PAMEL PAMEL ELEKTRIK | 87,55 | -2,40 | 23.561.877,75 | 16:26 | |
| PAPIL PAPILON SAVUNMA | 16,16 | -0,25 | 115.526.680,01 | 16:25 | |
| PARSN PARSAN | 90,00 | -0,72 | 40.094.095,05 | 16:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,30 | -3,88 | 768.854.781,40 | 16:26 | |
| PATEK PASIFIK TEKNOLOJI | 23,34 | -3,95 | 621.332.458,22 | 16:26 | |
| PCILT PC ILETISIM MEDYA | 32,40 | -1,58 | 51.912.349,38 | 16:25 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.274.483.453,97 | 16:26 | |
| PENGD PENGUEN GIDA | 14,78 | -0,54 | 141.996.747,11 | 16:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,52 | -1,71 | 75.079.830,06 | 16:26 | |
| PETKM PETKIM | 26,62 | -1,92 | 1.015.766.503,60 | 16:25 | |
| PETUN PINAR ET VE UN | 14,71 | -1,14 | 26.562.674,93 | 16:24 | |
| PGSUS PEGASUS | 178,50 | -0,78 | 1.434.607.231,30 | 16:26 | |
| PINSU PINAR SU | 12,00 | -1,80 | 84.167.886,43 | 16:25 | |
| PKART PLASTIKKART | 158,60 | -8,90 | 247.932.204,70 | 16:26 | |
| PKENT PETROKENT TURIZM | 152,00 | -2,12 | 27.342.521,10 | 16:25 | |
| PLTUR PLATFORM TURIZM | 24,98 | -3,03 | 47.272.323,86 | 16:25 | |
| PNLSN PANELSAN CATI CEPHE | 47,72 | -1,77 | 40.949.197,32 | 16:25 | |
| PNSUT PINAR SUT | 17,22 | -3,75 | 120.673.405,48 | 16:25 | |
| POLHO POLISAN HOLDING | 19,32 | -0,87 | 78.814.569,86 | 16:25 | |
| POLTK POLITEKNIK METAL | 5.410,00 | -1,73 | 30.253.880,00 | 16:25 | |
| PRDGS PARDUS GIRISIM | 8,09 | -7,01 | 66.550.324,34 | 16:25 | |
| PRKAB TURK PRYSMIAN KABLO | 43,44 | 6,68 | 449.874.843,76 | 16:25 | |
| PRKME PARK ELEK.MADENCILIK | 19,86 | -1,49 | 45.093.459,43 | 16:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | -2,89 | 9.099.323,50 | 16:25 | |
| PSGYO PASIFIK GMYO | 3,45 | -2,54 | 523.247.686,83 | 16:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 | |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | -3,76 | 276.265.778,62 | 16:26 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 550.597.777,00 | 16:25 | |
| RAYSG RAY SIGORTA | 197,00 | -0,25 | 26.792.396,80 | 16:24 | |
| REEDR REEDER TEKNOLOJI | 7,65 | -1,42 | 139.010.623,15 | 16:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,00 | 6,17 | 11.681.511.403,40 | 16:26 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | -2,94 | 15.914.789,93 | 16:25 | |
| RODRG RODRIGO TEKSTIL | 29,70 | -6,66 | 15.961.368,28 | 16:24 | |
| RTALB RTA LABORATUVARLARI | 4,53 | 5,59 | 1.172.143.636,59 | 16:26 | |
| RUBNS RUBENIS TEKSTIL | 36,00 | -0,06 | 57.890.880,32 | 16:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,95 | -4,29 | 63.850.041,31 | 16:25 | |
| RYGYO REYSAS GMYO | 30,38 | -1,11 | 34.962.873,68 | 16:25 | |
| RYSAS REYSAS LOJISTIK | 18,99 | -0,05 | 59.090.480,81 | 16:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,10 | -2,82 | 86.177.847,40 | 16:26 | |
| SAHOL SABANCI HOLDING | 96,30 | 1,16 | 1.935.717.215,35 | 16:26 | |
| SAMAT SARAY MATBAACILIK | 5,65 | -2,25 | 4.760.936,10 | 16:24 | |
| SANEL SANEL MUHENDISLIK | 40,18 | -4,29 | 16.861.336,96 | 16:26 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -0,67 | 66.619.473,57 | 16:25 | |
| SANKO SANKO PAZARLAMA | 22,76 | -3,56 | 17.633.039,38 | 16:24 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 368.949.318,20 | 16:25 | |
| SASA SASA POLYESTER | 2,96 | -8,36 | 20.943.059.360,82 | 16:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,00 | -0,81 | 205.149.826,65 | 16:26 | |
| SDTTR SDT UZAY VE SAVUNMA | 275,50 | 2,23 | 421.045.839,00 | 16:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,65 | 0,23 | 345.701.020,85 | 16:26 | |
| SEGYO SEKER GMYO | 4,74 | -2,87 | 40.150.803,43 | 16:25 | |
| SEKFK SEKER FIN. KIR. | 11,43 | -3,79 | 3.249.766,45 | 16:26 | |
| SEKUR SEKURO PLASTIK | 8,23 | 2,11 | 25.632.008,00 | 16:25 | |
| SELEC SELCUK ECZA DEPOSU | 111,50 | -0,80 | 208.110.989,40 | 16:26 | |
| SELVA SELVA GIDA | 2,34 | -1,27 | 98.537.823,08 | 16:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -0,78 | 73.448.633,32 | 16:26 | |
| SEYKM SEYITLER KIMYA | 5,33 | -3,96 | 12.884.817,19 | 16:26 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 9.297.494,02 | 16:24 | |
| SISE SISE CAM | 50,75 | -0,78 | 2.102.867.738,38 | 16:26 | |
| SKBNK SEKERBANK | 13,54 | -0,95 | 170.746.435,24 | 16:25 | |
| SKTAS SOKTAS | 3,82 | -7,73 | 104.715.324,08 | 16:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 358,50 | 3,17 | 22.273.355,75 | 16:25 | |
| SKYMD SEKER YATIRIM | 13,39 | -4,90 | 70.867.955,84 | 16:25 | |
| SMART SMARTIKS YAZILIM | 33,86 | -4,02 | 75.143.962,18 | 16:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,40 | 8,68 | 1.353.124.031,53 | 16:26 | |
| SMRVA SUMER VARLIK YONETIM | 17,49 | -2,89 | 423.700.644,62 | 16:26 | |
| SNGYO SINPAS GMYO | 3,85 | 1,05 | 174.468.181,83 | 16:25 | |
| SNICA SANICA ISI SANAYI | 4,39 | -1,13 | 49.587.142,56 | 16:26 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,15 | -3,62 | 101.503.711,36 | 16:25 | |
| SOKM SOK MARKETLER TICARET | 52,40 | 1,55 | 699.630.354,95 | 16:25 | |
| SONME SONMEZ FILAMENT | 136,90 | -0,07 | 4.920.478,30 | 16:18 | |
| SRVGY SERVET GMYO | 3,26 | -3,26 | 76.644.168,43 | 16:25 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,30 | -0,77 | 72.484.105,16 | 16:25 | |
| SURGY SUR TATIL EVLERI GMYO | 71,90 | -2,11 | 677.722.200,70 | 16:25 | |
| SUWEN SUWEN TEKSTIL | 8,23 | -3,06 | 57.178.806,83 | 16:26 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 772.150.999,70 | 16:26 | |
| TABGD TAB GIDA | 285,25 | 1,69 | 140.825.107,50 | 16:24 | |
| TARKM TARKIM BITKI KORUMA | 492,75 | 1,60 | 106.626.623,00 | 16:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,61 | 0,56 | 3.146.308.253,62 | 16:26 | |
| TATGD TAT GIDA | 22,06 | 0,91 | 215.453.994,52 | 16:26 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | -1,02 | 531.087.634,75 | 16:26 | |
| TBORG T.TUBORG | 140,70 | -0,71 | 34.759.659,10 | 16:25 | |
| TCELL TURKCELL | 114,30 | -0,61 | 1.487.800.502,10 | 16:26 | |
| TCKRC KIRAC GALVANIZ | 130,40 | 4,32 | 839.521.219,80 | 16:25 | |
| TDGYO TREND GMYO | 16,35 | -2,68 | 13.714.473,53 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,28 | 0,29 | 3.340.708.521,26 | 16:26 | |
| TEKTU TEK-ART TURIZM | 12,01 | -5,88 | 172.687.189,76 | 16:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 250,00 | 1,83 | 3.156.477.391,50 | 16:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,50 | -2,27 | 52.640.526,27 | 16:26 | |
| TGSAS TGS DIS TICARET | 164,70 | 0,43 | 39.966.946,60 | 16:24 | |
| THYAO TURK HAVA YOLLARI | 306,75 | 0,33 | 7.570.104.807,25 | 16:26 | |
| TKFEN TEKFEN HOLDING | 147,20 | -5,03 | 696.890.405,30 | 16:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | -0,79 | 72.869.870,44 | 16:26 | |
| TLMAN TRABZON LIMAN | 96,15 | 0,05 | 25.242.233,15 | 16:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 358,50 | 0,14 | 175.811.036,00 | 16:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | -0,59 | 58.909.503,00 | 16:26 | |
| TNZTP TAPDI TINAZTEPE | 26,60 | 0,76 | 119.420.618,38 | 16:25 | |
| TOASO TOFAS OTO. FAB. | 303,75 | -2,25 | 737.687.762,50 | 16:26 | |
| TRALT TURK ALTIN ISLETMELERI | 46,68 | 0,78 | 4.319.544.967,98 | 16:26 | |
| TRCAS TURCAS HOLDING | 45,62 | -5,47 | 65.060.754,42 | 16:21 | |
| TRENJ TR DOGAL ENERJI | 94,40 | -1,15 | 194.539.358,50 | 16:26 | |
| TRGYO TORUNLAR GMYO | 98,30 | -4,38 | 293.796.017,50 | 16:26 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.545,00 | 2,93 | 232.577.726,00 | 16:25 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 213.649.371,44 | 16:26 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,50 | 1,40 | 520.387.054,50 | 16:26 | |
| TSGYO TSKB GMYO | 6,85 | -1,86 | 11.251.904,97 | 16:26 | |
| TSKB T.S.K.B. | 12,00 | -1,80 | 165.851.030,01 | 16:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 3,88 | 536.047.654,34 | 16:26 | |
| TTKOM TURK TELEKOM | 65,05 | 0,77 | 711.630.541,40 | 16:26 | |
| TTRAK TURK TRAKTOR | 471,75 | 0,96 | 187.317.671,75 | 16:26 | |
| TUCLK TUGCELIK | 4,28 | -2,51 | 58.342.094,60 | 16:26 | |
| TUKAS TUKAS | 2,71 | -3,21 | 898.716.818,78 | 16:26 | |
| TUPRS TUPRAS | 253,00 | -0,78 | 4.055.426.074,50 | 16:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,79 | -2,98 | 261.529.130,84 | 16:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,42 | -1,45 | 22.817.979,68 | 16:24 | |
| TURSG TURKIYE SIGORTA | 14,52 | 2,61 | 284.698.776,98 | 16:25 | |
| UCAYM UCAY MUHENDISLIK | 29,90 | -4,66 | 248.132.805,60 | 16:25 | |
| UFUK UFUK YATIRIM | 1.353,00 | -2,66 | 10.305.056,00 | 16:15 | |
| ULAS ULASLAR TURIZM YAT. | 28,94 | -3,53 | 10.764.253,96 | 16:23 | |
| ULKER ULKER BISKUVI | 125,90 | -1,72 | 551.134.942,40 | 16:25 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,73 | 60.650.113,20 | 16:24 | |
| ULUSE ULUSOY ELEKTRIK | 274,00 | 6,51 | 395.844.563,75 | 16:26 | |
| ULUUN ULUSOY UN SANAYI | 9,90 | 0,30 | 101.803.398,00 | 16:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,89 | -6,46 | 43.781.185,68 | 16:26 | |
| USAK USAK SERAMIK | 1,73 | 0,00 | 153.820.265,49 | 16:26 | |
| VAKBN VAKIFLAR BANKASI | 32,32 | 1,00 | 1.596.140.006,86 | 16:25 | |
| VAKFA VAKIF FAKTORING | 13,14 | -1,43 | 164.030.817,44 | 16:24 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -2,69 | 193.506.456,33 | 16:25 | |
| VAKKO VAKKO TEKSTIL | 78,75 | 0,32 | 25.624.067,65 | 16:24 | |
| VANGD VANET GIDA | 93,60 | 1,96 | 17.343.085,35 | 16:25 | |
| VBTYZ VBT YAZILIM | 22,86 | -2,72 | 52.659.211,30 | 16:26 | |
| VERTU VERUSATURK GIRISIM | 39,62 | -1,88 | 13.231.501,04 | 16:22 | |
| VERUS VERUSA HOLDING | 527,00 | 1,05 | 22.031.067,00 | 16:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | -2,39 | 74.133.223,36 | 16:26 | |
| VESTL VESTEL | 29,28 | -1,35 | 171.855.963,92 | 16:26 | |
| VKFYO VAKIF YAT. ORT. | 32,60 | -3,95 | 11.345.124,66 | 16:22 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 47.229.850,28 | 16:24 | |
| VKING VIKING KAGIT | 26,64 | -0,89 | 13.104.263,66 | 16:25 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -4,03 | 52.172.607,09 | 16:25 | |
| VSNMD VISNE MADENCILIK | 86,50 | -3,35 | 135.751.102,60 | 16:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,01 | -1,75 | 45.570.719,88 | 16:25 | |
| YATAS YATAS | 42,16 | -2,00 | 30.088.463,50 | 16:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,40 | -5,96 | 77.820.833,82 | 16:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 99,75 | 5,17 | 3.617.271.283,00 | 16:26 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 0,00 | 139.328.337,08 | 16:26 | |
| YGGYO YENI GIMAT GMYO | 243,90 | 0,41 | 69.353.566,80 | 16:24 | |
| YIGIT YIGIT AKU | 25,18 | 1,94 | 155.111.783,22 | 16:26 | |
| YKBNK YAPI VE KREDI BANK. | 37,50 | -1,00 | 3.285.921.968,92 | 16:26 | |
| YKSLN YUKSELEN CELIK | 3,68 | -2,39 | 67.403.685,29 | 16:25 | |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 | |
| YUNSA YUNSA | 9,59 | 4,92 | 210.303.689,02 | 16:26 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 | |
| YYLGD YAYLA GIDA | 12,18 | -2,79 | 107.986.593,11 | 16:25 | |
| ZEDUR ZEDUR ENERJI | 10,61 | -5,44 | 89.535.585,04 | 16:25 | |
| ZERGY ZERAY GMYO | 19,80 | -10,00 | 1.685.578.733,58 | 16:26 | |
| ZGYO Z GMYO | 31,64 | -2,53 | 169.181.472,96 | 16:26 | |
| ZOREN ZORLU ENERJI | 3,27 | -3,25 | 217.620.038,57 | 16:26 | |
| ZRGYO ZIRAAT GMYO | 21,24 | -1,21 | 74.688.458,18 | 16:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
