Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,53 | -4,89 | 218.420.803,86 | 17:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,80 | -5,23 | 65.129.515,32 | 17:10 | |
| ACSEL ACIPAYAM SELULOZ | 122,60 | 1,66 | 82.545.372,30 | 17:11 | |
| ADEL ADEL KALEMCILIK | 35,76 | -3,97 | 143.796.708,68 | 17:10 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -9,92 | 2.100.568.997,38 | 17:11 | |
| ADGYO ADRA GMYO | 56,25 | -6,72 | 110.992.224,50 | 17:10 | |
| AEFES ANADOLU EFES | 20,04 | -5,56 | 1.596.580.135,50 | 17:10 | |
| AFYON AFYON CIMENTO | 14,36 | -4,33 | 27.733.513,64 | 17:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,00 | -4,72 | 80.492.922,95 | 17:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,66 | -3,29 | 141.397.353,78 | 17:11 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -4,62 | 67.748.704,38 | 17:11 | |
| AGYO ATAKULE GMYO | 7,67 | -3,03 | 4.008.140,85 | 17:10 | |
| AHGAZ AHLATCI DOGALGAZ | 25,60 | 1,59 | 409.005.899,86 | 17:10 | |
| AHSGY AHES GMYO | 20,06 | -7,22 | 48.707.852,90 | 17:10 | |
| AKBNK AKBANK | 86,85 | -4,03 | 8.147.578.061,15 | 17:11 | |
| AKCNS AKCANSA | 216,40 | 0,51 | 318.392.394,30 | 17:10 | |
| AKENR AKENERJI | 10,79 | -4,60 | 82.381.765,30 | 17:11 | |
| AKFGY AKFEN GMYO | 2,93 | -3,30 | 106.139.430,31 | 17:11 | |
| AKFIS AKFEN INSAAT | 35,00 | 3,61 | 1.175.839.547,80 | 17:11 | |
| AKFYE AKFEN YEN. ENERJI | 18,41 | -7,02 | 168.909.379,93 | 17:11 | |
| AKGRT AKSIGORTA | 8,09 | -2,65 | 83.668.142,95 | 17:10 | |
| AKHAN AKHAN UN | 26,72 | -4,57 | 474.055.338,38 | 17:11 | |
| AKMGY AKMERKEZ GMYO | 218,50 | -2,37 | 3.734.985,20 | 17:09 | |
| AKSA AKSA | 10,66 | -2,65 | 199.039.625,28 | 17:11 | |
| AKSEN AKSA ENERJI | 68,25 | -3,74 | 363.845.519,30 | 17:11 | |
| AKSGY AKIS GMYO | 8,47 | -2,87 | 17.575.259,01 | 17:10 | |
| AKSUE AKSU ENERJI | 22,36 | -0,89 | 26.645.603,08 | 17:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,71 | 6.423.818,54 | 17:09 | |
| ALARK ALARKO HOLDING | 105,30 | -4,53 | 747.853.128,30 | 17:11 | |
| ALBRK ALBARAKA TURK | 9,39 | -7,03 | 385.885.616,16 | 17:11 | |
| ALCAR ALARKO CARRIER | 883,00 | -5,31 | 41.663.660,00 | 17:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,60 | -4,50 | 67.469.224,70 | 17:10 | |
| ALFAS ALFA SOLAR ENERJI | 40,94 | -4,30 | 104.682.450,26 | 17:11 | |
| ALGYO ALARKO GMYO | 5,27 | -4,36 | 152.548.987,90 | 17:10 | |
| ALKA ALKIM KAGIT | 12,02 | -8,17 | 121.038.759,99 | 17:10 | |
| ALKIM ALKIM KIMYA | 18,79 | -2,94 | 31.698.842,05 | 17:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,50 | 0,88 | 303.708.579,00 | 17:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,75 | 2,03 | 4.117.980.628,89 | 17:11 | |
| ALTNY ALTINAY SAVUNMA | 17,24 | 2,56 | 2.348.627.535,62 | 17:11 | |
| ALVES ALVES KABLO | 3,70 | -6,33 | 840.523.661,14 | 17:11 | |
| ANELE ANEL ELEKTRIK | 16,01 | -5,27 | 29.388.114,29 | 17:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | -3,44 | 15.463.010,50 | 17:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,30 | -4,32 | 124.073.336,10 | 17:11 | |
| ANSGR ANADOLU SIGORTA | 25,90 | -5,75 | 222.427.816,26 | 17:10 | |
| ARASE DOGU ARAS ENERJI | 84,60 | -2,98 | 29.503.252,65 | 17:10 | |
| ARCLK ARCELIK | 121,40 | -5,08 | 466.004.614,70 | 17:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,46 | -6,39 | 235.029.648,30 | 17:11 | |
| ARENA ARENA BILGISAYAR | 27,00 | -3,78 | 34.179.988,52 | 17:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,28 | -9,43 | 341.480.525,80 | 17:11 | |
| ARMGD ARMADA GIDA | 82,05 | -1,74 | 63.826.462,15 | 17:10 | |
| ARSAN ARSAN HOLDING | 3,80 | -6,17 | 186.128.196,28 | 17:11 | |
| ARTMS ARTEMIS HALI | 39,08 | -4,68 | 46.420.097,68 | 17:10 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | -3,82 | 51.594.178,43 | 17:08 | |
| ASELS ASELSAN | 306,00 | -1,37 | 20.841.672.229,00 | 17:11 | |
| ASGYO ASCE GMYO | 11,22 | -5,71 | 50.678.274,79 | 17:10 | |
| ASTOR ASTOR ENERJI | 183,90 | -1,55 | 5.434.154.905,00 | 17:11 | |
| ASUZU ANADOLU ISUZU | 68,00 | -1,45 | 82.955.952,90 | 17:11 | |
| ATAGY ATA GMYO | 13,43 | -2,82 | 3.702.437,35 | 17:10 | |
| ATAKP ATAKEY PATATES | 59,30 | -1,90 | 48.145.386,30 | 17:09 | |
| ATATP ATP YAZILIM | 165,00 | -6,41 | 282.800.311,30 | 17:10 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 28.779.655,52 | 17:10 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,20 | -3,16 | 6.072.807,84 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,90 | -0,79 | 1.267.184,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,91 | -3,40 | 21.350.562,60 | 17:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | -4,82 | 42.485.796,26 | 17:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,83 | -3,40 | 107.404.143,76 | 17:11 | |
| AVPGY AVRUPAKENT GMYO | 53,10 | -5,18 | 108.377.340,00 | 17:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,51 | -2,32 | 7.160.341,22 | 17:08 | |
| AYCES ALTINYUNUS CESME | 486,00 | -6,81 | 41.567.344,75 | 17:09 | |
| AYDEM AYDEM ENERJI | 25,36 | -6,07 | 107.524.509,82 | 17:11 | |
| AYEN AYEN ENERJI | 28,76 | -6,80 | 60.398.060,36 | 17:10 | |
| AYES AYES CELIK HASIR VE CIT | 24,58 | 1,15 | 1.100.084,10 | 13:55 | |
| AYGAZ AYGAZ | 250,25 | 0,87 | 219.819.845,05 | 17:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -4,08 | 30.508.614,28 | 17:10 | |
| BAGFS BAGFAS | 27,74 | -6,28 | 39.518.017,16 | 17:10 | |
| BAHKM BAHADIR KIMYA | 121,70 | -3,64 | 69.404.274,30 | 17:11 | |
| BAKAB BAK AMBALAJ | 41,26 | -2,73 | 11.329.715,24 | 17:10 | |
| BALAT BALATACILAR BALATACILIK | 98,70 | -4,17 | 3.524.267,60 | 13:55 | |
| BALSU BALSU GIDA | 16,30 | -7,23 | 280.974.967,05 | 17:11 | |
| BANVT BANVIT | 168,70 | -4,04 | 52.899.240,80 | 17:10 | |
| BARMA BAREM AMBALAJ | 44,22 | -1,51 | 40.938.254,46 | 17:10 | |
| BASCM BASTAS BASKENT CIMENTO | 14,99 | -5,01 | 931.891,08 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,32 | -4,60 | 31.358.533,55 | 17:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -1,26 | 66.033.219,64 | 17:10 | |
| BEGYO BATI EGE GMYO | 4,64 | -3,33 | 55.413.957,47 | 17:10 | |
| BERA BERA HOLDING | 18,34 | -6,86 | 401.756.436,02 | 17:10 | |
| BESLR BESLER GIDA | 15,33 | -2,11 | 90.221.286,08 | 17:10 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 43.862.761,80 | 17:11 | |
| BEYAZ BEYAZ FILO | 29,18 | -4,58 | 36.083.306,54 | 17:09 | |
| BFREN BOSCH FREN SISTEMLERI | 156,60 | -3,21 | 48.600.943,20 | 17:11 | |
| BIENY BIEN YAPI URUNLERI | 23,90 | -7,00 | 86.004.466,20 | 17:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,95 | 3,11 | 142.757.392,75 | 17:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,48 | -6,42 | 115.511.504,82 | 17:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,00 | -0,53 | 37.456.593,75 | 17:10 | |
| BIMAS BIM MAGAZALAR | 689,00 | -2,27 | 3.653.228.817,00 | 17:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,40 | -8,56 | 132.255.031,90 | 17:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | -4,76 | 345.291.764,65 | 17:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | -2,85 | 54.144.972,60 | 17:11 | |
| BIZIM BIZIM MAGAZALARI | 30,80 | -3,69 | 11.719.264,46 | 17:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,89 | 46.361.043,42 | 17:11 | |
| BLCYT BILICI YATIRIM | 36,10 | -3,48 | 37.120.798,78 | 17:10 | |
| BLUME BLUME METAL KIMYA | 45,82 | -2,18 | 124.563.739,00 | 17:10 | |
| BMSCH BMS CELIK HASIR | 17,22 | -2,38 | 29.103.573,72 | 17:09 | |
| BMSTL BMS BIRLESIK METAL | 91,45 | -3,79 | 186.924.114,60 | 17:11 | |
| BNTAS BANTAS AMBALAJ | 7,00 | -1,96 | 67.685.230,68 | 17:10 | |
| BOBET BOGAZICI BETON SANAYI | 22,12 | -4,16 | 95.141.441,84 | 17:10 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | -3,53 | 53.151.110,07 | 17:10 | |
| BORSK BOR SEKER | 6,39 | -4,91 | 86.112.288,61 | 17:10 | |
| BOSSA BOSSA | 6,93 | -3,75 | 23.656.943,17 | 17:10 | |
| BRISA BRISA | 95,80 | -5,24 | 28.595.502,55 | 17:10 | |
| BRKO BIRKO MENSUCAT | 13,20 | -3,93 | 4.771.154,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,58 | -4,98 | 17.342.700,48 | 17:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,20 | -6,78 | 108.674.529,90 | 17:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,34 | -4,42 | 75.113.482,34 | 17:11 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -2,27 | 1.812.794,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 674,00 | -6,58 | 1.094.437.810,50 | 17:11 | |
| BRYAT BORUSAN YAT. PAZ. | 2.381,00 | -5,89 | 321.204.533,00 | 17:10 | |
| BSOKE BATISOKE CIMENTO | 28,90 | -4,11 | 264.382.895,42 | 17:11 | |
| BTCIM BATI CIMENTO | 4,87 | -2,01 | 565.332.788,45 | 17:10 | |
| BUCIM BURSA CIMENTO | 6,79 | -3,00 | 53.199.173,48 | 17:10 | |
| BULGS BULLS GSYO | 47,02 | -6,52 | 945.291.274,27 | 17:10 | |
| BURCE BURCELIK | 57,00 | -2,73 | 46.627.026,80 | 17:10 | |
| BURVA BURCELIK VANA | 706,00 | -4,85 | 25.784.725,50 | 17:10 | |
| BVSAN BULBULOGLU VINC | 114,60 | -4,74 | 96.787.043,30 | 17:11 | |
| BYDNR BAYDONER RESTORANLARI | 34,16 | -6,56 | 10.877.182,70 | 17:08 | |
| CANTE CAN2 TERMIK | 1,72 | -3,91 | 952.451.265,78 | 17:11 | |
| CASA CASA EMTIA PETROL | 102,00 | -1,45 | 698.915,30 | 13:55 | |
| CATES CATES ELEKTRIK | 39,32 | -5,93 | 34.614.496,74 | 17:11 | |
| CCOLA COCA COLA ICECEK | 74,70 | -3,80 | 407.446.347,75 | 17:11 | |
| CELHA CELIK HALAT | 10,84 | -3,30 | 30.885.109,53 | 17:10 | |
| CEMAS CEMAS DOKUM | 5,78 | -5,86 | 183.818.924,40 | 17:10 | |
| CEMTS CEMTAS | 12,18 | -5,14 | 59.091.758,08 | 17:11 | |
| CEMZY CEM ZEYTIN | 58,50 | -2,09 | 101.176.282,65 | 17:11 | |
| CEOEM CEO EVENT MEDYA | 22,06 | -3,42 | 28.858.447,88 | 17:09 | |
| CGCAM CAGDAS CAM | 35,86 | -5,58 | 122.776.204,32 | 17:10 | |
| CIMSA CIMSA | 53,05 | -4,07 | 632.683.236,85 | 17:11 | |
| CLEBI CELEBI | 1.785,00 | -5,05 | 214.312.361,00 | 17:10 | |
| CMBTN CIMBETON | 1.931,00 | -4,78 | 67.328.023,00 | 17:10 | |
| CMENT CIMENTAS | 354,50 | 2,75 | 1.910.894,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,55 | -6,58 | 58.934.449,39 | 17:11 | |
| COSMO COSMOS YAT. HOLDING | 233,00 | -2,92 | 14.559.492,70 | 17:11 | |
| CRDFA CREDITWEST FAKTORING | 72,40 | 2,33 | 58.070.933,50 | 17:10 | |
| CRFSA CARREFOURSA | 136,50 | -3,19 | 84.964.848,80 | 17:10 | |
| CUSAN CUHADAROGLU METAL | 25,42 | -5,22 | 23.173.513,82 | 17:10 | |
| CVKMD CVK MADEN | 34,86 | -9,97 | 3.278.386.971,04 | 17:10 | |
| CWENE CW ENERJI | 31,26 | -3,40 | 1.345.317.877,94 | 17:11 | |
| DAGI DAGI GIYIM | 6,15 | -2,07 | 24.326.218,60 | 17:11 | |
| DAPGM DAP GAYRIMENKUL | 12,11 | -7,35 | 256.525.847,59 | 17:11 | |
| DARDL DARDANEL | 2,26 | -6,61 | 88.280.868,68 | 17:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,62 | -1,93 | 101.748.228,66 | 17:09 | |
| DENGE DENGE HOLDING | 2,80 | -4,11 | 56.588.352,40 | 17:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,34 | -3,47 | 109.743.355,59 | 17:10 | |
| DERIM DERIMOD | 38,48 | -3,07 | 14.169.526,50 | 17:10 | |
| DESA DESA DERI | 12,52 | -3,77 | 28.183.418,90 | 17:10 | |
| DESPC DESPEC BILGISAYAR | 47,70 | -4,98 | 14.579.368,17 | 17:10 | |
| DEVA DEVA HOLDING | 74,70 | -5,08 | 93.620.254,65 | 17:10 | |
| DGATE DATAGATE BILGISAYAR | 71,00 | -0,21 | 22.216.500,85 | 17:06 | |
| DGGYO DOGUS GMYO | 31,48 | -5,12 | 3.759.162,62 | 17:09 | |
| DGNMO DOGANLAR MOBILYA | 4,90 | -4,11 | 23.250.473,99 | 17:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | -4,96 | 1.557.254,36 | 13:55 | |
| DITAS DITAS DOGAN | 45,70 | -2,52 | 81.166.431,94 | 17:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 71.160.748,31 | 17:10 | |
| DMRGD DMR UNLU MAMULLER | 4,17 | -3,47 | 85.811.510,39 | 17:10 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 20.314.681,42 | 17:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,14 | -4,16 | 35.366.742,08 | 17:09 | |
| DOAS DOGUS OTOMOTIV | 227,00 | -4,26 | 483.225.112,80 | 17:10 | |
| DOCO DO-CO | 11.027,50 | 0,52 | 64.189.762,50 | 17:11 | |
| DOFER DOFER YAPI MALZEMELERI | 33,44 | -5,16 | 110.180.901,20 | 17:11 | |
| DOFRB DOF ROBOTIK | 100,20 | 5,81 | 2.682.523.134,15 | 17:11 | |
| DOGUB DOGUSAN | 38,60 | -4,60 | 13.052.656,04 | 17:09 | |
| DOHOL DOGAN HOLDING | 20,28 | -5,41 | 239.750.223,08 | 17:11 | |
| DOKTA DOKTAS DOKUMCULUK | 24,82 | -2,67 | 9.206.537,54 | 17:09 | |
| DSTKF DESTEK FINANS FAKTORING | 1.155,00 | 0,09 | 1.467.625.166,00 | 17:11 | |
| DUNYH DUNYA HOLDING | 116,80 | -2,83 | 80.022.772,30 | 17:10 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -4,64 | 42.340.179,98 | 17:11 | |
| DURKN DURUKAN SEKERLEME | 22,12 | -4,08 | 364.363.096,48 | 17:11 | |
| DYOBY DYO BOYA | 13,95 | -3,59 | 26.040.888,92 | 17:10 | |
| DZGYO DENIZ GMYO | 9,28 | -4,82 | 37.121.134,50 | 17:09 | |
| EBEBK EBEBEK MAGAZACILIK | 61,65 | -3,97 | 31.948.915,70 | 17:11 | |
| ECILC ECZACIBASI ILAC | 121,20 | -5,16 | 428.784.956,40 | 17:10 | |
| ECOGR ECOGREEN ENERJI | 24,18 | -3,51 | 186.992.030,30 | 17:10 | |
| ECZYT ECZACIBASI YATIRIM | 303,75 | -7,46 | 199.885.353,50 | 17:08 | |
| EDATA E-DATA TEKNOLOJI | 10,54 | 1,25 | 143.279.044,36 | 17:10 | |
| EDIP EDIP GAYRIMENKUL | 39,48 | -6,49 | 103.083.407,58 | 17:11 | |
| EFOR EFOR YATIRIM | 22,78 | -2,23 | 75.289.364,42 | 17:10 | |
| EGEEN EGE ENDUSTRI | 7.037,50 | -3,00 | 115.909.352,50 | 17:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,48 | -1,81 | 57.296.189,84 | 17:10 | |
| EGEPO NASMED EGEPOL | 11,36 | -2,24 | 21.856.188,87 | 17:10 | |
| EGGUB EGE GUBRE | 90,40 | -5,54 | 73.296.755,85 | 17:10 | |
| EGPRO EGE PROFIL | 26,94 | -5,14 | 40.287.477,64 | 17:10 | |
| EGSER EGE SERAMIK | 3,16 | -4,82 | 14.160.610,41 | 17:09 | |
| EKGYO EMLAK KONUT GMYO | 25,26 | -2,55 | 3.180.797.394,06 | 17:11 | |
| EKIZ EKIZ KIMYA | 131,90 | -0,90 | 1.077.914,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,12 | -2,55 | 483.932.993,16 | 17:11 | |
| EKSUN EKSUN GIDA | 5,71 | -4,83 | 25.532.934,55 | 17:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,24 | -5,62 | 75.651.768,08 | 17:10 | |
| EMKEL EMEK ELEKTRIK | 20,64 | -2,18 | 76.513.321,36 | 17:10 | |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 564.394,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,51 | -4,79 | 63.335.691,34 | 17:10 | |
| ENERY ENERYA ENERJI | 10,33 | 4,13 | 714.316.460,87 | 17:11 | |
| ENJSA ENERJISA ENERJI | 108,00 | -3,23 | 194.539.718,60 | 17:11 | |
| ENKAI ENKA INSAAT | 99,40 | -0,10 | 946.133.065,90 | 17:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,66 | -2,36 | 72.196.139,80 | 17:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,11 | -4,64 | 457.117.446,01 | 17:10 | |
| EPLAS EGEPLAST | 6,46 | -3,87 | 40.267.536,45 | 17:11 | |
| ERBOS ERBOSAN | 195,90 | -6,71 | 32.479.259,70 | 17:09 | |
| ERCB ERCIYAS CELIK BORU | 59,30 | -4,35 | 121.735.944,00 | 17:11 | |
| EREGL EREGLI DEMIR CELIK | 29,36 | -0,94 | 5.291.786.215,80 | 17:11 | |
| ERSU ERSU GIDA | 18,18 | -3,45 | 13.201.775,68 | 17:10 | |
| ESCAR ESCAR FILO | 24,32 | -3,42 | 156.777.139,36 | 17:11 | |
| ESCOM ESCORT TEKNOLOJI | 3,66 | -7,34 | 93.568.231,48 | 17:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -5,05 | 334.001.025,64 | 17:11 | |
| ETILR ETILER GIDA | 4,03 | -2,66 | 19.806.784,16 | 17:10 | |
| ETYAT EURO TREND YAT. ORT. | 24,32 | -2,09 | 3.767.606,32 | 17:10 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 10.220.506,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,53 | -2,47 | 7.470.313,74 | 17:10 | |
| EUPWR EUROPOWER ENERJI | 38,04 | -8,38 | 596.016.314,84 | 17:11 | |
| EUREN EUROPEN ENDUSTRI | 5,30 | -6,53 | 870.635.617,52 | 17:11 | |
| EUYO EURO YAT. ORT. | 18,67 | 0,11 | 3.640.968,70 | 17:09 | |
| EYGYO EYG GMYO | 3,26 | -4,40 | 36.969.844,95 | 17:10 | |
| FADE FADE GIDA | 16,30 | -3,78 | 41.206.727,12 | 17:09 | |
| FENER FENERBAHCE FUTBOL | 3,23 | -1,22 | 426.600.687,46 | 17:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,55 | -4,87 | 24.071.547,57 | 17:10 | |
| FMIZP F-M IZMIT PISTON | 312,75 | -6,08 | 36.684.624,00 | 17:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,15 | -4,55 | 91.710.533,66 | 17:10 | |
| FORMT FORMET METAL VE CAM | 3,11 | 1,63 | 219.470.981,81 | 17:10 | |
| FORTE FORTE BILGI ILETISIM | 88,45 | -7,82 | 242.698.811,05 | 17:11 | |
| FRIGO FRIGO PAK GIDA | 9,39 | -8,92 | 229.903.102,05 | 17:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,66 | -7,72 | 343.540.051,98 | 17:11 | |
| FROTO FORD OTOSAN | 120,70 | -2,58 | 2.147.444.364,20 | 17:11 | |
| FZLGY FUZUL GMYO | 11,98 | -5,30 | 193.089.431,75 | 17:10 | |
| GARAN GARANTI BANKASI | 155,50 | -3,48 | 4.000.573.842,50 | 17:11 | |
| GARFA GARANTI FAKTORING | 29,24 | -6,40 | 68.712.449,66 | 17:10 | |
| GATEG GATE GROUP TEKNOLOJI | 354,00 | -0,28 | 15.465.176,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | -6,31 | 69.153.514,35 | 17:10 | |
| GEDZA GEDIZ AMBALAJ | 29,44 | -6,42 | 24.610.724,02 | 17:11 | |
| GENIL GEN ILAC | 7,63 | -6,38 | 264.169.433,45 | 17:11 | |
| GENTS GENTAS | 9,02 | -6,82 | 96.938.162,60 | 17:10 | |
| GEREL GERSAN ELEKTRIK | 22,94 | -4,26 | 361.786.205,12 | 17:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,84 | -9,39 | 628.339.007,43 | 17:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,55 | -6,12 | 209.206.901,60 | 17:11 | |
| GLBMD GLOBAL MEN. DEG. | 12,54 | -3,54 | 3.536.262,51 | 17:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,05 | -4,57 | 51.311.757,75 | 17:10 | |
| GLRMK GULERMAK AGIR SANAYI | 173,20 | -4,84 | 291.255.006,70 | 17:11 | |
| GLRYH GULER YAT. HOLDING | 4,38 | -3,52 | 50.056.513,68 | 17:09 | |
| GLYHO GLOBAL YAT. HOLDING | 15,49 | -1,90 | 73.895.326,80 | 17:10 | |
| GMTAS GIMAT MAGAZACILIK | 25,74 | 0,55 | 57.858.018,84 | 17:09 | |
| GOKNR GOKNUR GIDA | 23,72 | -2,39 | 312.231.620,32 | 17:10 | |
| GOLTS GOLTAS CIMENTO | 360,50 | -5,26 | 73.923.289,50 | 17:10 | |
| GOODY GOOD-YEAR | 15,58 | -4,36 | 19.517.484,17 | 17:10 | |
| GOZDE GOZDE GIRISIM | 25,96 | -5,46 | 85.492.406,88 | 17:10 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | -4,81 | 11.767.315,67 | 17:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 386,25 | -1,59 | 203.949.979,25 | 17:09 | |
| GRTHO GRAINTURK HOLDING | 241,50 | -3,59 | 82.653.058,80 | 17:10 | |
| GSDDE GSD DENIZCILIK | 10,02 | -4,66 | 14.461.217,45 | 17:11 | |
| GSDHO GSD HOLDING | 4,91 | -4,84 | 30.717.328,09 | 17:10 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | 2,40 | 729.155.221,56 | 17:11 | |
| GUBRF GUBRE FABRIK. | 523,50 | -2,06 | 1.168.927.992,00 | 17:10 | |
| GUNDG GUNDOGDU GIDA | 344,50 | 9,98 | 506.764.642,00 | 17:11 | |
| GWIND GALATA WIND ENERJI | 25,46 | -5,77 | 171.099.664,82 | 17:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,50 | -4,58 | 301.401.450,05 | 17:11 | |
| HALKB T. HALK BANKASI | 47,24 | -2,92 | 1.871.163.712,60 | 17:11 | |
| HATEK HATAY TEKSTIL | 15,36 | -5,94 | 43.755.410,07 | 17:10 | |
| HATSN HATSAN GEMI | 39,40 | -3,81 | 74.699.973,50 | 17:10 | |
| HDFGS HEDEF GIRISIM | 3,22 | -3,30 | 231.120.600,95 | 17:11 | |
| HEDEF HEDEF HOLDING | 86,65 | 0,76 | 499.663.122,25 | 17:11 | |
| HEKTS HEKTAS | 3,30 | -4,90 | 534.775.446,94 | 17:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | -7,03 | 55.347.658,15 | 17:10 | |
| HLGYO HALK GMYO | 4,74 | -3,46 | 198.587.825,38 | 17:10 | |
| HOROZ HOROZ LOJISTIK | 65,75 | -2,81 | 97.859.604,75 | 17:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,65 | -5,12 | 97.468.861,20 | 17:10 | |
| HTTBT HITIT BILGISAYAR | 43,42 | -5,20 | 69.158.757,56 | 17:10 | |
| HUBVC HUB GIRISIM | 4,09 | -2,62 | 15.979.905,84 | 17:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | -3,91 | 145.187.574,37 | 17:11 | |
| HURGZ HURRIYET GZT. | 5,31 | -3,45 | 16.980.323,63 | 17:11 | |
| ICBCT ICBC TURKEY BANK | 14,23 | -4,56 | 19.987.245,66 | 17:11 | |
| ICUGS ICU GIRISIM | 3,25 | -2,11 | 118.833.552,42 | 17:10 | |
| IDGYO IDEALIST GMYO | 4,37 | -0,46 | 9.175.299,91 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,95 | 0,43 | 747.486.232,30 | 17:10 | |
| IHAAS IHLAS HABER AJANSI | 70,40 | 10,00 | 366.111.232,80 | 17:11 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -3,73 | 4.877.053,72 | 17:07 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -2,50 | 47.411.563,77 | 17:11 | |
| IHLAS IHLAS HOLDING | 2,28 | -2,56 | 169.494.588,18 | 17:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -4,19 | 200.455.204,22 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -2,07 | 17.206.787,15 | 17:10 | |
| IMASM IMAS MAKINA | 4,43 | -3,49 | 119.370.452,88 | 17:10 | |
| INDES INDEKS BILGISAYAR | 8,29 | -3,49 | 60.060.950,48 | 17:10 | |
| INFO INFO YATIRIM | 4,22 | -6,01 | 167.194.016,57 | 17:11 | |
| INGRM INGRAM BILISIM | 421,25 | -4,75 | 43.067.238,50 | 17:09 | |
| INTEK INNOSA TEKNOLOJI | 280,00 | -5,08 | 1.613.550,75 | 13:55 | |
| INTEM INTEMA | 452,00 | 4,15 | 143.938.653,25 | 17:09 | |
| INVEO INVEO YATIRIM HOLDING | 9,19 | -5,84 | 97.529.192,56 | 17:11 | |
| INVES INVESTCO HOLDING | 232,00 | -3,81 | 18.158.076,30 | 17:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,74 | 1.651.430,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.995,00 | 0,00 | 899.990,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,45 | -6,21 | 13.059.332.280,49 | 17:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,10 | -1,74 | 205.854.019,14 | 17:10 | |
| ISFIN IS FIN.KIR. | 20,04 | -6,36 | 41.169.072,26 | 17:11 | |
| ISGSY IS GIRISIM | 102,50 | -5,70 | 336.622.500,10 | 17:10 | |
| ISGYO IS GMYO | 21,12 | -4,86 | 50.793.484,48 | 17:10 | |
| ISKPL ISIK PLASTIK | 11,74 | -2,49 | 181.168.477,70 | 17:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,35 | -4,28 | 384.293.157,85 | 17:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -4,56 | 9.917.572,65 | 17:10 | |
| ISYAT IS YAT. ORT. | 9,03 | -3,63 | 18.075.545,39 | 17:11 | |
| IZENR IZDEMIR ENERJI | 9,14 | -2,04 | 246.193.817,76 | 17:10 | |
| IZFAS IZMIR FIRCA | 50,40 | -0,30 | 186.027.742,85 | 17:10 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | -0,98 | 11.790.832,05 | 17:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,72 | -4,46 | 42.400.332,27 | 17:11 | |
| JANTS JANTSA JANT SANAYI | 19,12 | -4,59 | 62.577.996,54 | 17:10 | |
| KAPLM KAPLAMIN | 406,00 | -2,05 | 77.254.239,25 | 17:11 | |
| KAREL KAREL ELEKTRONIK | 9,51 | -5,75 | 73.933.409,16 | 17:10 | |
| KARSN KARSAN OTOMOTIV | 10,87 | -4,98 | 228.931.580,14 | 17:11 | |
| KARTN KARTONSAN | 79,45 | -3,87 | 21.265.863,90 | 17:10 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -3,39 | 1.213.403.763,91 | 17:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,96 | -1,49 | 779.384.073,33 | 17:11 | |
| KBORU KUZEY BORU | 20,86 | -1,51 | 325.801.961,74 | 17:11 | |
| KCAER KOCAER CELIK | 11,10 | -5,45 | 152.066.241,02 | 17:11 | |
| KCHOL KOC HOLDING | 212,40 | -2,61 | 7.402.757.773,20 | 17:11 | |
| KENT KENT GIDA | 562,00 | 0,18 | 1.938.200,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,54 | 4,53 | 3.530.490,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,62 | -8,38 | 97.830.271,93 | 17:10 | |
| KGYO KORAY GMYO | 7,09 | -4,19 | 145.244.314,80 | 17:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,29 | -7,44 | 20.814.193,98 | 17:11 | |
| KLGYO KILER GMYO | 6,70 | -4,29 | 150.815.849,46 | 17:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,96 | -2,48 | 116.697.635,92 | 17:11 | |
| KLMSN KLIMASAN KLIMA | 30,28 | -3,87 | 33.856.875,56 | 17:10 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -3,13 | 1.374.839,15 | 13:55 | |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.215.786.302,00 | 17:10 | |
| KLSER KALESERAMIK | 28,02 | -4,82 | 54.221.542,76 | 17:11 | |
| KLSYN KOLEKSIYON MOBILYA | 9,04 | 0,56 | 46.254.368,54 | 17:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | -1,56 | 233.134.452,10 | 17:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,18 | -5,42 | 40.673.747,69 | 17:11 | |
| KNFRT KONFRUT TARIM | 11,73 | -7,35 | 64.661.549,47 | 17:10 | |
| KOCMT KOC METALURJI | 2,73 | -6,19 | 131.451.005,46 | 17:10 | |
| KONKA KONYA KAGIT | 15,38 | -5,24 | 28.968.165,18 | 17:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,89 | -3,51 | 744.271.257,46 | 17:11 | |
| KONYA KONYA CIMENTO | 4.445,00 | -4,41 | 71.545.790,00 | 17:10 | |
| KOPOL KOZA POLYESTER | 6,37 | -4,78 | 103.288.081,06 | 17:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,75 | -4,87 | 45.544.200,50 | 17:11 | |
| KOTON KOTON MAGAZACILIK | 16,26 | -5,08 | 64.599.127,97 | 17:11 | |
| KRDMA KARDEMIR (A) | 28,86 | -2,43 | 84.354.694,06 | 17:10 | |
| KRDMB KARDEMIR (B) | 33,54 | -1,35 | 34.659.306,58 | 17:09 | |
| KRDMD KARDEMIR (D) | 30,72 | -3,21 | 943.876.604,46 | 17:11 | |
| KRGYO KORFEZ GMYO | 3,11 | -4,31 | 81.549.319,10 | 17:11 | |
| KRONT KRON TEKNOLOJI | 15,88 | -0,75 | 26.702.979,95 | 17:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | -4,64 | 32.139.454,10 | 17:11 | |
| KRSTL KRISTAL KOLA | 10,97 | -7,58 | 91.841.522,50 | 17:10 | |
| KRTEK KARSU TEKSTIL | 28,14 | -5,25 | 31.843.561,30 | 17:10 | |
| KRVGD KERVAN GIDA | 3,09 | -2,52 | 38.117.479,38 | 17:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | 0,00 | 2.860.935,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,94 | -4,77 | 4.016.458.352,58 | 17:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,75 | -4,24 | 37.634.776,25 | 17:09 | |
| KUTPO KUTAHYA PORSELEN | 113,60 | -3,40 | 58.503.685,00 | 17:10 | |
| KUVVA KUVVA GIDA | 107,20 | -1,47 | 1.433.312,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 69,05 | -0,72 | 775.041.484,65 | 17:11 | |
| KZBGY KIZILBUK GYO | 3,77 | -5,75 | 141.845.824,35 | 17:11 | |
| KZGYO KUZUGRUP GMYO | 27,48 | -0,29 | 151.708.373,14 | 17:10 | |
| LIDER LDR TURIZM | 74,65 | -1,78 | 45.863.470,35 | 17:10 | |
| LIDFA LIDER FAKTORING | 3,18 | -2,15 | 44.807.238,93 | 17:11 | |
| LILAK LILA KAGIT | 31,66 | -5,66 | 338.710.489,64 | 17:11 | |
| LINK LINK BILGISAYAR | 234,00 | -1,89 | 198.782.961,90 | 17:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,44 | -4,75 | 25.563.957,95 | 17:09 | |
| LMKDC LIMAK DOGU ANADOLU | 29,92 | -3,73 | 162.545.994,72 | 17:11 | |
| LOGO LOGO YAZILIM | 153,60 | -2,17 | 176.368.016,70 | 17:11 | |
| LRSHO LORAS HOLDING | 3,89 | -5,12 | 79.908.172,76 | 17:10 | |
| LUKSK LUKS KADIFE | 106,70 | -4,48 | 12.200.339,00 | 17:10 | |
| LYDHO LYDIA HOLDING | 190,00 | 0,05 | 172.895.527,10 | 17:11 | |
| LYDYE LYDIA YESIL ENERJI | 14.187,50 | -3,35 | 183.261.285,00 | 17:10 | |
| MAALT MARMARIS ALTINYUNUS | 968,50 | -3,92 | 47.977.400,00 | 17:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,52 | -3,02 | 159.010.118,50 | 17:11 | |
| MAGEN MARGUN ENERJI | 44,96 | -2,01 | 167.921.383,34 | 17:10 | |
| MAKIM MAKIM MAKINE | 15,90 | -5,69 | 17.291.798,75 | 17:10 | |
| MAKTK MAKINA TAKIM | 15,56 | -6,49 | 105.046.132,09 | 17:11 | |
| MANAS MANAS ENERJI YONETIMI | 10,60 | -0,75 | 231.848.871,35 | 17:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | -6,10 | 30.254.369,37 | 17:11 | |
| MARKA MARKA YATIRIM HOLDING | 35,28 | -4,08 | 13.236.338,68 | 17:09 | |
| MARMR MARMARA HOLDING | 2,72 | -4,90 | 484.404.603,85 | 17:11 | |
| MARTI MARTI OTEL | 2,67 | -8,56 | 92.207.609,89 | 17:10 | |
| MAVI MAVI GIYIM | 45,70 | -4,91 | 432.047.161,92 | 17:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,52 | -3,21 | 32.922.806,46 | 17:10 | |
| MEGAP MEGA POLIETILEN | 2,98 | -1,32 | 1.721.852,06 | 13:55 | |
| MEGMT MEGA METAL | 73,20 | 1,39 | 1.417.965.983,05 | 17:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,05 | -1,37 | 99.476.279,40 | 17:10 | |
| MEPET METRO PETROL VE TESISLERI | 24,06 | -1,72 | 12.568.064,72 | 17:07 | |
| MERCN MERCAN KIMYA | 17,36 | -4,56 | 134.241.405,98 | 17:10 | |
| MERIT MERIT TURIZM | 16,60 | -6,95 | 88.832.917,59 | 17:10 | |
| MERKO MERKO GIDA | 16,83 | -6,50 | 199.374.143,03 | 17:11 | |
| METRO METRO HOLDING | 5,30 | -6,03 | 41.038.123,47 | 17:11 | |
| MEYSU MEYSU GIDA | 12,94 | -4,01 | 303.647.586,84 | 17:09 | |
| MGROS MIGROS TICARET | 673,50 | -1,82 | 1.815.264.940,50 | 17:11 | |
| MHRGY MHR GMYO | 3,53 | -5,61 | 31.837.313,08 | 17:09 | |
| MIATK MIA TEKNOLOJI | 37,38 | -6,88 | 913.180.768,70 | 17:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 1,84 | 2.731.453,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,62 | -4,17 | 79.344.458,41 | 17:10 | |
| MNDTR MONDI TURKEY | 6,83 | -0,15 | 21.822.466,08 | 17:10 | |
| MOBTL MOBILTEL ILETISIM | 11,18 | 0,09 | 103.317.047,21 | 17:09 | |
| MOGAN MOGAN ENERJI | 10,29 | -7,80 | 303.526.995,56 | 17:10 | |
| MOPAS MOPAS MARKETCILIK | 53,80 | -6,52 | 151.368.698,75 | 17:10 | |
| MPARK MLP SAGLIK | 454,75 | -1,99 | 331.868.926,50 | 17:10 | |
| MRGYO MARTI GMYO | 1,65 | -7,82 | 318.633.062,70 | 17:11 | |
| MRGYOR MARTI GMYO - RHKP | 0,77 | -18,86 | 117.739.871,79 | 17:11 | |
| MRSHL MARSHALL | 1.559,00 | -3,41 | 33.779.657,00 | 17:10 | |
| MSGYO MISTRAL GMYO | 6,53 | 2,51 | 103.173.450,85 | 17:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,66 | -3,98 | 27.258.827,52 | 17:10 | |
| MTRYO METRO YAT. ORT. | 10,87 | -4,65 | 4.513.061,17 | 17:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -3,11 | 5.324.314,88 | 17:08 | |
| NATEN NATUREL ENERJI | 8,19 | -2,96 | 52.927.330,01 | 17:10 | |
| NETAS NETAS TELEKOM. | 60,45 | -4,80 | 24.172.696,30 | 17:10 | |
| NETCD NETCAD YAZILIM | 99,65 | -8,16 | 5.565.296.463,00 | 17:11 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 587.895.145,71 | 17:10 | |
| NTGAZ NATURELGAZ | 11,35 | -6,74 | 70.128.720,99 | 17:11 | |
| NTHOL NET HOLDING | 48,52 | -6,33 | 59.492.444,22 | 17:11 | |
| NUGYO NUROL GMYO | 10,13 | -5,06 | 38.127.801,16 | 17:11 | |
| NUHCM NUH CIMENTO | 236,60 | -3,82 | 34.062.556,90 | 17:10 | |
| OBAMS OBA MAKARNACILIK | 8,09 | -7,86 | 567.206.678,91 | 17:11 | |
| OBASE OBASE BILGISAYAR | 40,64 | 0,99 | 39.041.450,12 | 17:11 | |
| ODAS ODAS ELEKTRIK | 5,78 | -4,93 | 320.263.621,30 | 17:10 | |
| ODINE ODINE TEKNOLOJI | 476,75 | 0,37 | 318.358.873,25 | 17:11 | |
| OFSYM OFIS YEM GIDA | 68,80 | -3,57 | 80.775.349,20 | 17:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,50 | -3,04 | 112.828.269,75 | 17:10 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -2,56 | 307.900.067,85 | 17:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -4,26 | 12.647.509,14 | 17:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | -5,45 | 111.558.006,50 | 17:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,10 | -2,32 | 658.174,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,45 | -5,59 | 30.542.946,29 | 17:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | -4,40 | 74.768.240,71 | 17:07 | |
| OTKAR OTOKAR | 415,25 | -1,72 | 533.049.677,50 | 17:11 | |
| OTTO OTTO HOLDING | 340,50 | 2,33 | 75.657.873,25 | 17:10 | |
| OYAKC OYAK CIMENTO | 25,10 | -4,85 | 560.501.520,56 | 17:11 | |
| OYAYO OYAK YAT. ORT. | 59,25 | -4,67 | 43.739.655,35 | 17:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -4,50 | 7.076.334,59 | 17:11 | |
| OYYAT OYAK YATIRIM MENKUL | 62,10 | 0,16 | 65.745.388,95 | 17:11 | |
| OZATD OZATA DENIZCILIK | 181,20 | 2,26 | 260.161.751,20 | 17:08 | |
| OZGYO OZDERICI GMYO | 2,12 | -3,20 | 30.454.027,55 | 17:09 | |
| OZKGY OZAK GMYO | 15,07 | -4,92 | 75.944.688,31 | 17:10 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 47.216.128,30 | 17:08 | |
| OZSUB OZSU BALIK | 20,34 | -3,14 | 42.649.883,60 | 17:10 | |
| OZYSR OZYASAR TEL | 54,30 | -1,90 | 45.936.393,85 | 17:11 | |
| PAGYO PANORA GMYO | 96,95 | -3,34 | 8.697.643,10 | 17:06 | |
| PAHOL PASIFIK HOLDING | 1,61 | -3,59 | 1.254.547.621,39 | 17:11 | |
| PAMEL PAMEL ELEKTRIK | 87,60 | -3,84 | 11.150.478,90 | 17:10 | |
| PAPIL PAPILON SAVUNMA | 19,96 | -0,89 | 1.315.147.837,66 | 17:11 | |
| PARSN PARSAN | 93,20 | -5,48 | 38.268.726,70 | 17:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,90 | 1,15 | 603.445.679,70 | 17:11 | |
| PATEK PASIFIK TEKNOLOJI | 19,24 | -3,46 | 732.833.657,70 | 17:11 | |
| PCILT PC ILETISIM MEDYA | 25,02 | -0,08 | 52.169.571,36 | 17:11 | |
| PEKGY PEKER GMYO | 12,06 | 0,00 | 1.712.286.250,27 | 17:11 | |
| PENGD PENGUEN GIDA | 9,79 | -2,59 | 67.835.403,35 | 17:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | -5,43 | 84.912.084,59 | 17:10 | |
| PETKM PETKIM | 17,52 | -5,30 | 938.008.325,69 | 17:11 | |
| PETUN PINAR ET VE UN | 12,53 | -3,98 | 24.798.650,56 | 17:09 | |
| PGSUS PEGASUS | 202,60 | -3,98 | 7.411.244.150,60 | 17:11 | |
| PINSU PINAR SU | 11,01 | -2,82 | 30.005.230,96 | 17:10 | |
| PKART PLASTIKKART | 79,40 | 2,58 | 137.138.075,10 | 17:10 | |
| PKENT PETROKENT TURIZM | 157,80 | -3,55 | 54.309.414,90 | 17:10 | |
| PLTUR PLATFORM TURIZM | 23,10 | -4,39 | 66.560.072,46 | 17:10 | |
| PNLSN PANELSAN CATI CEPHE | 42,72 | -6,32 | 89.841.547,22 | 17:11 | |
| PNSUT PINAR SUT | 12,05 | -3,37 | 29.386.200,96 | 17:09 | |
| POLHO POLISAN HOLDING | 16,57 | -5,04 | 47.069.679,88 | 17:10 | |
| POLTK POLITEKNIK METAL | 6.095,00 | -2,48 | 88.284.592,50 | 17:10 | |
| PRDGS PARDUS GIRISIM | 7,08 | -7,33 | 51.592.708,42 | 17:11 | |
| PRKAB TURK PRYSMIAN KABLO | 46,50 | -9,09 | 366.134.348,02 | 17:11 | |
| PRKME PARK ELEK.MADENCILIK | 20,42 | -4,31 | 42.077.892,26 | 17:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,61 | -3,01 | 11.477.658,15 | 17:08 | |
| PSDTC PERGAMON DIS TICARET | 126,20 | -4,32 | 7.957.648,50 | 17:09 | |
| PSGYO PASIFIK GMYO | 2,50 | -2,34 | 222.591.729,80 | 17:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,90 | 995.643,70 | 13:55 | |
| QNBTR QNB BANK | 285,00 | -1,38 | 2.518.876,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,93 | -4,56 | 336.601.229,65 | 17:11 | |
| RALYH RAL YATIRIM HOLDING | 152,70 | -6,55 | 119.741.265,10 | 17:10 | |
| RAYSG RAY SIGORTA | 223,50 | -5,70 | 109.759.156,60 | 17:10 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -3,33 | 97.565.942,21 | 17:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | -2,50 | 144.909.190,20 | 17:10 | |
| RNPOL RAINBOW POLIKARBONAT | 46,50 | -6,63 | 23.548.817,41 | 17:11 | |
| RODRG RODRIGO TEKSTIL | 22,48 | -6,57 | 15.962.543,18 | 17:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,88 | -5,60 | 117.485.538,59 | 17:11 | |
| RUBNS RUBENIS TEKSTIL | 36,38 | -1,41 | 87.365.663,56 | 17:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,17 | -3,49 | 72.240.136,69 | 17:10 | |
| RYGYO REYSAS GMYO | 28,78 | -4,00 | 90.329.038,58 | 17:11 | |
| RYSAS REYSAS LOJISTIK | 18,30 | -3,68 | 65.683.570,81 | 17:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,98 | -3,66 | 185.937.392,82 | 17:11 | |
| SAHOL SABANCI HOLDING | 104,50 | -4,13 | 3.631.503.708,50 | 17:11 | |
| SAMAT SARAY MATBAACILIK | 5,83 | -3,32 | 5.446.288,34 | 17:09 | |
| SANEL SANEL MUHENDISLIK | 39,30 | -1,85 | 13.177.038,50 | 16:58 | |
| SANFM SANIFOAM ENDUSTRI | 6,93 | -4,94 | 79.667.001,13 | 17:10 | |
| SANKO SANKO PAZARLAMA | 21,84 | -3,28 | 12.176.046,32 | 17:06 | |
| SARKY SARKUYSAN | 37,74 | 0,11 | 1.368.790.189,90 | 17:11 | |
| SASA SASA POLYESTER | 2,50 | -3,85 | 6.555.668.357,50 | 17:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,70 | -5,40 | 44.111.389,00 | 17:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | 10,00 | 1.082.775.551,80 | 17:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,28 | -3,18 | 313.156.613,52 | 17:11 | |
| SEGYO SEKER GMYO | 5,94 | -5,41 | 137.148.148,05 | 17:11 | |
| SEKFK SEKER FIN. KIR. | 9,40 | -3,29 | 9.899.127,96 | 17:08 | |
| SEKUR SEKURO PLASTIK | 5,07 | -4,34 | 13.529.532,16 | 17:10 | |
| SELEC SELCUK ECZA DEPOSU | 85,75 | -2,56 | 63.215.080,40 | 17:10 | |
| SELVA SELVA GIDA | 2,33 | -3,72 | 130.287.908,09 | 17:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | -5,12 | 89.065.747,42 | 17:10 | |
| SEYKM SEYITLER KIMYA | 5,11 | -1,73 | 8.087.349,35 | 17:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -4,86 | 5.972.619,96 | 17:10 | |
| SISE SISE CAM | 45,00 | -2,89 | 3.637.084.205,30 | 17:11 | |
| SKBNK SEKERBANK | 11,23 | -0,97 | 428.628.705,23 | 17:11 | |
| SKTAS SOKTAS | 3,68 | -3,92 | 35.261.324,31 | 17:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,75 | -6,03 | 25.073.951,50 | 17:10 | |
| SKYMD SEKER YATIRIM | 11,99 | -3,38 | 53.740.711,16 | 17:10 | |
| SMART SMARTIKS YAZILIM | 26,26 | -9,13 | 188.814.867,58 | 17:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,72 | -4,22 | 86.992.383,23 | 17:10 | |
| SMRVA SUMER VARLIK YONETIM | 64,95 | -3,78 | 164.014.905,35 | 17:10 | |
| SNGYO SINPAS GMYO | 4,79 | -4,96 | 157.068.373,22 | 17:11 | |
| SNICA SANICA ISI SANAYI | 4,20 | -4,98 | 52.559.420,77 | 17:10 | |
| SNPAM SONMEZ PAMUKLU | 23,60 | -2,40 | 1.120.879,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,74 | -1,92 | 1.025.173,73 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,95 | -4,00 | 29.200.812,20 | 17:09 | |
| SOKM SOK MARKETLER TICARET | 67,45 | -0,74 | 351.228.604,85 | 17:11 | |
| SONME SONMEZ FILAMENT | 150,60 | -3,46 | 5.201.547,70 | 17:10 | |
| SRVGY SERVET GMYO | 3,36 | -5,35 | 183.877.698,22 | 17:11 | |
| SUMAS SUMAS SUNI TAHTA | 276,50 | -0,90 | 359.347,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,94 | -2,73 | 31.688.228,28 | 17:10 | |
| SURGY SUR TATIL EVLERI GMYO | 72,45 | 2,11 | 893.661.813,05 | 17:11 | |
| SUWEN SUWEN TEKSTIL | 8,90 | -5,12 | 37.453.081,49 | 17:11 | |
| TABGD TAB GIDA | 269,00 | -3,93 | 215.860.437,75 | 17:11 | |
| TARKM TARKIM BITKI KORUMA | 430,00 | -0,06 | 174.916.780,25 | 17:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,10 | -0,20 | 204.028.294,58 | 17:10 | |
| TATGD TAT GIDA | 18,83 | 7,85 | 552.073.524,54 | 17:11 | |
| TAVHL TAV HAVALIMANLARI | 323,00 | -4,65 | 1.337.276.315,25 | 17:10 | |
| TBORG T.TUBORG | 170,20 | -3,73 | 67.945.560,50 | 17:10 | |
| TCELL TURKCELL | 120,60 | -3,21 | 2.462.437.114,90 | 17:11 | |
| TCKRC KIRAC GALVANIZ | 88,35 | -1,83 | 147.809.403,65 | 17:10 | |
| TDGYO TREND GMYO | 21,88 | -9,96 | 91.799.586,96 | 17:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,02 | -0,28 | 737.773.899,97 | 17:11 | |
| TEKTU TEK-ART TURIZM | 8,65 | -2,70 | 117.007.317,28 | 17:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 231,30 | 0,35 | 2.202.118.368,70 | 17:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,47 | -2,95 | 72.554.291,05 | 17:11 | |
| TGSAS TGS DIS TICARET | 184,70 | -2,07 | 42.452.591,00 | 17:10 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -4,34 | 22.128.630.695,25 | 17:11 | |
| TKFEN TEKFEN HOLDING | 82,10 | -3,41 | 407.226.429,10 | 17:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,12 | -7,45 | 88.283.451,12 | 17:11 | |
| TLMAN TRABZON LIMAN | 98,30 | -5,02 | 25.516.823,35 | 17:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,25 | 0,29 | 122.208.036,25 | 17:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | -5,53 | 128.847.166,70 | 17:11 | |
| TNZTP TAPDI TINAZTEPE | 26,24 | -4,65 | 72.337.738,62 | 17:10 | |
| TOASO TOFAS OTO. FAB. | 330,75 | -1,34 | 1.210.888.344,25 | 17:11 | |
| TRALT TURK ALTIN ISLETMELERI | 55,10 | 0,27 | 4.334.489.604,45 | 17:11 | |
| TRCAS TURCAS HOLDING | 51,70 | -5,91 | 42.666.036,95 | 17:10 | |
| TRENJ TR DOGAL ENERJI | 110,10 | -0,36 | 225.674.985,30 | 17:11 | |
| TRGYO TORUNLAR GMYO | 84,40 | -2,99 | 82.262.325,15 | 17:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 762,00 | 0,46 | 131.285.424,50 | 17:08 | |
| TRILC TURK ILAC SERUM | 17,50 | -5,81 | 91.622.386,48 | 17:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,00 | 0,20 | 743.988.234,50 | 17:11 | |
| TSGYO TSKB GMYO | 7,31 | -5,68 | 21.191.999,74 | 17:10 | |
| TSKB T.S.K.B. | 13,29 | -6,28 | 421.669.859,86 | 17:11 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 213.192.543,22 | 17:10 | |
| TTKOM TURK TELEKOM | 70,25 | -3,30 | 919.094.325,45 | 17:11 | |
| TTRAK TURK TRAKTOR | 536,00 | -2,19 | 114.358.683,00 | 17:10 | |
| TUCLK TUGCELIK | 4,88 | -5,97 | 72.428.695,31 | 17:10 | |
| TUKAS TUKAS | 2,70 | -5,92 | 431.055.194,34 | 17:11 | |
| TUPRS TUPRAS | 222,80 | 0,32 | 9.815.611.158,80 | 17:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,48 | -6,03 | 191.603.889,21 | 17:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,38 | -5,08 | 49.327.603,06 | 17:11 | |
| TURSG TURKIYE SIGORTA | 12,04 | -4,44 | 401.991.599,27 | 17:11 | |
| UCAYM UCAY MUHENDISLIK | 27,90 | -7,31 | 313.538.908,50 | 17:11 | |
| UFUK UFUK YATIRIM | 1.623,00 | 5,87 | 292.935.114,00 | 17:11 | |
| ULAS ULASLAR TURIZM YAT. | 33,08 | -0,12 | 16.730.007,32 | 17:09 | |
| ULKER ULKER BISKUVI | 127,80 | -5,40 | 833.299.165,70 | 17:11 | |
| ULUFA ULUSAL FAKTORING | 4,06 | -3,79 | 57.180.076,24 | 17:10 | |
| ULUSE ULUSOY ELEKTRIK | 190,30 | -3,40 | 47.377.842,60 | 17:10 | |
| ULUUN ULUSOY UN SANAYI | 7,22 | -4,37 | 47.887.786,39 | 17:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,81 | -5,95 | 49.230.057,51 | 17:10 | |
| USAK USAK SERAMIK | 1,75 | -4,89 | 197.698.367,80 | 17:11 | |
| VAKBN VAKIFLAR BANKASI | 40,54 | -2,55 | 781.710.344,92 | 17:11 | |
| VAKFA VAKIF FAKTORING | 13,00 | -4,55 | 228.434.497,84 | 17:11 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | -7,56 | 653.957.001,12 | 17:11 | |
| VAKKO VAKKO TEKSTIL | 70,65 | -7,04 | 87.192.142,20 | 17:11 | |
| VANGD VANET GIDA | 72,55 | -5,78 | 40.046.760,25 | 17:10 | |
| VBTYZ VBT YAZILIM | 21,76 | -1,27 | 63.372.402,26 | 17:11 | |
| VERTU VERUSATURK GIRISIM | 40,60 | -4,47 | 33.132.452,02 | 17:10 | |
| VERUS VERUSA HOLDING | 252,75 | -3,62 | 20.077.635,35 | 17:09 | |
| VESBE VESTEL BEYAZ ESYA | 8,10 | -4,26 | 61.431.947,14 | 17:11 | |
| VESTL VESTEL | 29,92 | -5,73 | 166.562.529,36 | 17:11 | |
| VKFYO VAKIF YAT. ORT. | 39,40 | -4,88 | 13.272.428,52 | 17:10 | |
| VKGYO VAKIF GMYO | 2,81 | -4,42 | 87.506.278,01 | 17:11 | |
| VKING VIKING KAGIT | 30,80 | -4,29 | 16.491.461,52 | 17:10 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -4,63 | 50.990.906,23 | 17:11 | |
| VSNMD VISNE MADENCILIK | 90,00 | -2,86 | 775.582.373,35 | 17:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 301,75 | -2,03 | 84.647.144,25 | 17:10 | |
| YATAS YATAS | 45,68 | -3,01 | 44.931.269,80 | 17:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,40 | -0,72 | 20.712.145,34 | 17:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,86 | -3,12 | 1.204.600,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,52 | -6,78 | 311.318.716,56 | 17:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,92 | -1,54 | 31.797.301,85 | 17:10 | |
| YGGYO YENI GIMAT GMYO | 156,20 | -3,16 | 35.722.855,20 | 17:08 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,10 | -6,23 | 92.152.564,36 | 17:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,94 | -5,19 | 7.824.085.068,78 | 17:11 | |
| YKSLN YUKSELEN CELIK | 3,22 | -4,73 | 42.218.578,31 | 17:10 | |
| YONGA YONGA MOBILYA | 59,05 | -1,91 | 371.095,65 | 13:55 | |
| YUNSA YUNSA | 9,40 | -5,91 | 181.017.881,49 | 17:11 | |
| YYAPI YESIL YAPI | 1,78 | -2,73 | 143.011.804,05 | 17:10 | |
| YYLGD YAYLA GIDA | 12,81 | -5,11 | 183.731.342,43 | 17:10 | |
| ZEDUR ZEDUR ENERJI | 8,58 | -5,09 | 23.966.318,04 | 17:09 | |
| ZERGY ZERAY GMYO | 18,82 | -2,23 | 387.380.917,68 | 17:11 | |
| ZGYO Z GMYO | 34,26 | -2,06 | 176.695.171,64 | 17:11 | |
| ZOREN ZORLU ENERJI | 3,45 | -3,63 | 152.915.997,10 | 17:10 | |
| ZRGYO ZIRAAT GMYO | 22,60 | -2,59 | 23.365.347,26 | 17:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
