Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,38 | -1,05 | 35.189.246,71 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,86 | -2,39 | 33.796.873,48 | 14:14 | |
| AAGYO AGAOGLU GMYO | 14,12 | -0,91 | 63.101.019,19 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 125,50 | -2,33 | 15.370.859,80 | 14:14 | |
| ADEL ADEL KALEMCILIK | 30,02 | -0,33 | 38.355.671,86 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | 0,00 | 55.561.871,84 | 14:15 | |
| ADGYO ADRA GMYO | 51,55 | -2,00 | 8.314.685,70 | 14:14 | |
| AEFES ANADOLU EFES | 21,18 | 1,05 | 279.288.031,84 | 14:15 | |
| AFYON AFYON CIMENTO | 12,64 | -0,39 | 9.459.853,99 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | -0,25 | 9.445.099,60 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,44 | 1,59 | 55.823.318,30 | 14:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 140.302.840,00 | 14:14 | |
| AGYO ATAKULE GMYO | 7,73 | -0,39 | 1.072.859,51 | 14:02 | |
| AHGAZ AHLATCI DOGALGAZ | 35,44 | 0,11 | 32.396.191,30 | 14:14 | |
| AHSGY AHES GMYO | 20,06 | 0,30 | 16.065.846,11 | 14:15 | |
| AKBNK AKBANK | 68,15 | 0,81 | 6.028.973.061,60 | 14:15 | |
| AKCNS AKCANSA | 237,40 | 0,51 | 32.800.423,60 | 14:11 | |
| AKENR AKENERJI | 10,52 | -0,38 | 39.224.585,36 | 14:14 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 33.788.922,39 | 14:14 | |
| AKFIS AKFEN INSAAT | 93,50 | 1,41 | 114.889.844,20 | 14:15 | |
| AKFYE AKFEN YEN. ENERJI | 26,44 | -0,97 | 186.929.250,68 | 14:15 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 19.467.679,28 | 14:14 | |
| AKHAN AKHAN UN | 41,16 | 2,49 | 127.378.770,84 | 14:14 | |
| AKMGY AKMERKEZ GMYO | 241,10 | -0,70 | 2.003.310,50 | 14:11 | |
| AKSA AKSA | 12,50 | 3,73 | 267.120.116,86 | 14:15 | |
| AKSEN AKSA ENERJI | 106,70 | 0,85 | 545.124.823,80 | 14:15 | |
| AKSGY AKIS GMYO | 9,26 | -1,07 | 8.235.353,27 | 14:15 | |
| AKSUE AKSU ENERJI | 46,90 | 1,12 | 38.533.368,20 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -2,41 | 2.218.466,40 | 14:13 | |
| ALARK ALARKO HOLDING | 103,60 | -1,89 | 148.794.912,10 | 14:15 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,99 | 49.448.326,27 | 14:13 | |
| ALCAR ALARKO CARRIER | 821,00 | -2,84 | 22.427.713,00 | 14:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,10 | -0,80 | 52.010.072,30 | 14:14 | |
| ALFAS ALFA SOLAR ENERJI | 45,98 | -0,04 | 82.578.968,16 | 14:14 | |
| ALGYO ALARKO GMYO | 3,47 | -1,14 | 42.312.867,86 | 14:14 | |
| ALKA ALKIM KAGIT | 8,85 | -2,64 | 22.129.342,50 | 14:15 | |
| ALKIM ALKIM KIMYA | 16,52 | -2,02 | 39.386.476,11 | 14:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,37 | 202.898.873,75 | 14:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,28 | 1,36 | 397.143.524,97 | 14:15 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | -3,78 | 157.427.505,89 | 14:15 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 66.024.624,61 | 14:15 | |
| ANELE ANEL ELEKTRIK | 127,70 | -1,77 | 492.388.297,00 | 14:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,03 | -1,18 | 12.081.476,81 | 14:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | 0,38 | 128.132.692,30 | 14:14 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,89 | 40.230.103,04 | 14:14 | |
| ARASE DOGU ARAS ENERJI | 111,60 | -6,22 | 26.375.849,80 | 14:15 | |
| ARCLK ARCELIK | 99,95 | 0,96 | 88.237.004,15 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,50 | 2,88 | 215.801.461,95 | 14:15 | |
| ARENA ARENA BILGISAYAR | 24,96 | 0,16 | 17.003.600,42 | 14:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,94 | -0,26 | 77.271.842,60 | 14:15 | |
| ARMGD ARMADA GIDA | 206,10 | 1,38 | 113.117.656,60 | 14:14 | |
| ARSAN ARSAN HOLDING | 3,47 | -2,25 | 31.686.758,88 | 14:15 | |
| ARTMS ARTEMIS HALI | 40,88 | -0,29 | 22.432.829,26 | 14:14 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 7.763.957,80 | 14:14 | |
| ASELS ASELSAN | 364,75 | -4,08 | 8.167.239.830,75 | 14:15 | |
| ASGYO ASCE GMYO | 11,53 | -1,03 | 23.059.614,69 | 14:14 | |
| ASTOR ASTOR ENERJI | 294,75 | -0,76 | 2.933.499.457,50 | 14:15 | |
| ASUZU ANADOLU ISUZU | 52,65 | 0,10 | 12.006.367,60 | 14:15 | |
| ATAGY ATA GMYO | 10,88 | -1,54 | 1.062.467,96 | 14:14 | |
| ATAKP ATAKEY PATATES | 52,50 | -1,32 | 10.732.706,45 | 14:12 | |
| ATATP ATP YAZILIM | 248,20 | -6,95 | 297.352.606,85 | 14:15 | |
| ATATR ATA TURIZM | 15,22 | -1,04 | 225.854.072,51 | 14:14 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,57 | -1,69 | 6.799.636,03 | 14:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,47 | -1,21 | 22.889.810,55 | 14:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -1,99 | 19.184.156,50 | 14:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -1,53 | 10.293.954,91 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 52,65 | -0,38 | 14.586.367,25 | 14:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,14 | 0,26 | 3.146.822,04 | 14:10 | |
| AYCES ALTINYUNUS CESME | 518,00 | 4,02 | 55.109.821,50 | 14:15 | |
| AYDEM AYDEM ENERJI | 25,04 | -1,42 | 21.681.449,12 | 14:13 | |
| AYEN AYEN ENERJI | 35,04 | -0,28 | 14.421.498,88 | 14:15 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 267,50 | -1,02 | 196.803.011,50 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | 0,23 | 13.730.289,53 | 14:09 | |
| BAGFS BAGFAS | 24,46 | -0,41 | 4.307.824,70 | 14:12 | |
| BAHKM BAHADIR KIMYA | 116,80 | -2,01 | 27.565.402,70 | 14:14 | |
| BAKAB BAK AMBALAJ | 48,24 | 0,33 | 12.175.804,76 | 14:14 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,84 | -1,49 | 323.936.371,52 | 14:14 | |
| BANVT BANVIT | 155,60 | -0,32 | 6.950.270,60 | 14:14 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.536.508,96 | 14:11 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,34 | -0,35 | 4.987.091,88 | 14:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -0,66 | 11.952.113,97 | 14:14 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 8.290.313,04 | 14:14 | |
| BERA BERA HOLDING | 13,54 | -0,22 | 48.751.584,82 | 14:14 | |
| BESLR BESLER GIDA | 13,58 | 1,34 | 46.200.701,70 | 14:14 | |
| BESTE BEST BRANDS ENERJI | 31,62 | -2,11 | 121.217.469,60 | 14:15 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,70 | 1,85 | 2.233.933.156,80 | 14:15 | |
| BEYAZ BEYAZ FILO | 26,34 | -2,30 | 69.735.276,16 | 14:15 | |
| BFREN BOSCH FREN SISTEMLERI | 127,30 | 0,24 | 6.593.355,20 | 14:14 | |
| BIENY BIEN YAPI URUNLERI | 21,64 | -3,99 | 42.347.904,52 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,08 | -0,42 | 66.432.495,16 | 14:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 62.046.476,50 | 14:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,50 | -2,24 | 53.114.587,75 | 14:15 | |
| BIMAS BIM MAGAZALAR | 383,75 | 0,92 | 1.937.970.431,25 | 14:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,20 | -1,81 | 27.960.965,20 | 14:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | -1,00 | 105.227.366,02 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | 1,78 | 44.462.589,43 | 14:15 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,48 | 4.415.885,32 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,00 | 4,17 | 417.310.555,53 | 14:14 | |
| BLCYT BILICI YATIRIM | 20,92 | -0,66 | 10.780.491,78 | 14:12 | |
| BLUME BLUME METAL KIMYA | 32,04 | -0,06 | 26.558.495,52 | 14:14 | |
| BMSCH BMS CELIK HASIR | 13,08 | -1,21 | 10.601.975,64 | 14:12 | |
| BMSTL BMS BIRLESIK METAL | 44,94 | 2,18 | 68.800.571,76 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 4.951.379,28 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | -1,16 | 29.446.808,01 | 14:15 | |
| BORLS BORLEASE OTOMOTIV | 5,75 | 0,00 | 16.042.181,79 | 14:14 | |
| BORSK BOR SEKER | 6,19 | -1,90 | 28.264.595,77 | 14:15 | |
| BOSSA BOSSA | 7,02 | 2,48 | 36.955.588,74 | 14:14 | |
| BRISA BRISA | 82,40 | 1,48 | 6.558.246,55 | 14:12 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.577.116,45 | 14:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,90 | -0,49 | 10.065.270,45 | 14:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,40 | -1,68 | 30.695.708,20 | 14:11 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,00 | 0,26 | 385.459.472,00 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.802,00 | -0,72 | 38.730.292,00 | 14:13 | |
| BSOKE BATICIM CIMENTO | 34,50 | -0,75 | 38.857.550,62 | 14:14 | |
| BTCIM BATICIM BATI ANADOLU | 5,26 | -0,38 | 386.948.321,29 | 14:14 | |
| BUCIM BURSA CIMENTO | 5,26 | 0,19 | 4.981.294,09 | 14:14 | |
| BULGS BULLS GSYO | 40,66 | 3,99 | 339.684.408,62 | 14:15 | |
| BURCE BURCELIK | 43,14 | 6,41 | 237.235.180,72 | 14:15 | |
| BURVA BURCELIK VANA | 866,50 | 9,68 | 33.121.013,00 | 14:12 | |
| BVSAN BULBULOGLU VINC | 115,90 | -0,26 | 36.662.502,30 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 38,00 | -2,56 | 13.341.913,72 | 14:14 | |
| CANTE CAN2 TERMIK | 1,26 | -1,56 | 184.493.171,33 | 14:14 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,66 | 0,75 | 59.768.902,12 | 14:15 | |
| CCOLA COCA COLA ICECEK | 90,25 | -0,99 | 178.323.127,15 | 14:15 | |
| CELHA CELIK HALAT | 23,16 | -1,86 | 26.806.050,50 | 14:14 | |
| CEMAS CEMAS DOKUM | 4,19 | 0,48 | 30.027.364,46 | 14:15 | |
| CEMTS CEMTAS | 9,11 | 0,22 | 8.034.097,10 | 14:14 | |
| CEMZY CEM ZEYTIN | 14,10 | 0,57 | 93.179.754,75 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 23,98 | 0,42 | 13.474.601,56 | 14:11 | |
| CGCAM CAGDAS CAM | 41,78 | -2,06 | 86.777.224,50 | 14:14 | |
| CIMSA CIMSA | 48,18 | -2,94 | 334.030.025,70 | 14:15 | |
| CLEBI CELEBI | 1.502,00 | 0,27 | 37.301.493,00 | 14:14 | |
| CMBTN CIMBETON | 1.752,00 | 3,98 | 106.377.043,00 | 14:14 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | -2,64 | 25.764.235,39 | 14:14 | |
| COSMO COSMOS YAT. HOLDING | 124,00 | -1,59 | 3.091.513,70 | 14:14 | |
| CRDFA CREDITWEST FAKTORING | 44,00 | -0,68 | 40.889.969,50 | 14:14 | |
| CRFSA CARREFOURSA | 158,70 | 0,06 | 35.871.530,10 | 14:15 | |
| CUSAN CUHADAROGLU METAL | 24,72 | -7,62 | 149.221.883,20 | 14:15 | |
| CVKMD CVK MADEN | 37,72 | -1,10 | 149.528.215,10 | 14:14 | |
| CWENE CW ENERJI | 37,90 | 1,61 | 475.165.630,36 | 14:15 | |
| DAGI DAGI GIYIM | 9,39 | 2,07 | 39.083.599,71 | 14:15 | |
| DAPGM DAP GAYRIMENKUL | 9,71 | 2,00 | 1.218.578.323,95 | 14:15 | |
| DARDL DARDANEL | 1,86 | -2,11 | 25.768.379,00 | 14:15 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | 0,09 | 25.611.462,88 | 14:14 | |
| DENGE DENGE HOLDING | 2,39 | 3,02 | 56.705.184,18 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,27 | -1,66 | 19.287.270,02 | 14:10 | |
| DERIM DERIMOD | 34,78 | -1,42 | 3.673.422,18 | 14:14 | |
| DESA DESA DERI | 9,51 | -1,45 | 7.433.140,37 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 45,72 | -4,75 | 90.213.496,92 | 14:15 | |
| DEVA DEVA HOLDING | 75,05 | -0,73 | 10.264.635,40 | 14:14 | |
| DGATE DATAGATE BILGISAYAR | 114,70 | 1,06 | 37.343.053,60 | 14:11 | |
| DGGYO DOGUS GMYO | 37,40 | -2,35 | 2.924.214,12 | 14:14 | |
| DGNMO DOGANLAR MOBILYA | 7,41 | 2,21 | 9.821.680,31 | 14:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,72 | -0,32 | 75.551.084,62 | 14:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 30.725.316,96 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 12,12 | -3,66 | 244.578.945,54 | 14:15 | |
| DMSAS DEMISAS DOKUM | 9,31 | 3,44 | 27.133.260,14 | 14:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 0,30 | 6.964.369,04 | 14:11 | |
| DOAS DOGUS OTOMOTIV | 187,00 | 0,38 | 86.088.456,30 | 14:14 | |
| DOCO DO-CO | 11.015,00 | 1,66 | 29.995.265,00 | 14:12 | |
| DOFER DOFER YAPI MALZEMELERI | 29,72 | -1,52 | 8.489.991,22 | 14:14 | |
| DOFRB DOF ROBOTIK | 141,40 | -6,85 | 610.260.404,00 | 14:15 | |
| DOGUB DOGUSAN | 81,90 | -1,68 | 13.357.028,15 | 14:14 | |
| DOHOL DOGAN HOLDING | 20,82 | -1,70 | 46.758.252,36 | 14:15 | |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | -1,58 | 8.903.770,54 | 14:15 | |
| DSTKF DESTEK FINANS FAKTORING | 2.011,00 | -1,81 | 701.047.576,00 | 14:15 | |
| DUNYH DUNYA HOLDING | 135,60 | -3,90 | 54.383.581,50 | 14:15 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 1.787.259,91 | 14:14 | |
| DURKN DURUKAN SEKERLEME | 19,50 | -2,99 | 34.477.850,07 | 14:14 | |
| DYOBY DYO BOYA | 13,52 | -1,46 | 8.769.930,18 | 14:13 | |
| DZGYO DENIZ GMYO | 7,52 | -1,83 | 5.767.225,12 | 14:14 | |
| EBEBK EBEBEK MAGAZACILIK | 85,60 | -0,81 | 13.510.675,85 | 14:14 | |
| ECILC ECZACIBASI ILAC | 70,95 | -0,14 | 107.020.944,40 | 14:15 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 828.469.546,04 | 14:12 | |
| ECZYT ECZACIBASI YATIRIM | 323,75 | -2,78 | 58.171.807,75 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 18,09 | -2,95 | 24.703.253,27 | 14:14 | |
| EDIP EDIP GAYRIMENKUL | 36,28 | 0,83 | 15.373.577,64 | 14:13 | |
| EFOR EFOR YATIRIM | 19,13 | 5,11 | 715.534.075,94 | 14:14 | |
| EGEEN EGE ENDUSTRI | 5.435,00 | -0,28 | 36.721.940,00 | 14:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,84 | -2,45 | 31.727.665,78 | 14:14 | |
| EGEPO NASMED EGEPOL | 18,27 | -2,51 | 32.946.145,20 | 14:15 | |
| EGGUB EGE GUBRE | 97,80 | -1,26 | 15.728.721,00 | 14:11 | |
| EGPRO EGE PROFIL | 35,54 | -0,17 | 13.871.234,52 | 14:15 | |
| EGSER EGE SERAMIK | 2,98 | -0,67 | 2.412.282,12 | 14:12 | |
| EKDMR EKINCILER DEMIR CELIK | 51,95 | 0,58 | 276.064.220,15 | 14:14 | |
| EKGYO EMLAK KONUT GMYO | 19,15 | 2,85 | 2.139.214.948,44 | 14:15 | |
| EKIM EKIM TURIZM | 21,64 | -2,61 | 300.980.470,96 | 14:15 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,82 | 39.322.871,42 | 14:14 | |
| EKSUN EKSUN GIDA | 6,43 | -2,72 | 19.882.073,98 | 14:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | -2,92 | 13.054.182,78 | 14:14 | |
| EMKEL EMEK ELEKTRIK | 19,56 | -2,98 | 43.296.823,86 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,00 | -6,98 | 628.937.107,60 | 14:14 | |
| ENDAE ENDA ENERJI HOLDING | 16,56 | -0,60 | 18.163.976,28 | 14:13 | |
| ENERY ENERYA ENERJI | 9,63 | 0,63 | 221.230.486,48 | 14:15 | |
| ENJSA ENERJISA ENERJI | 105,10 | -0,28 | 140.887.891,30 | 14:14 | |
| ENKAI ENKA INSAAT | 89,45 | 0,73 | 401.787.234,65 | 14:15 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,97 | -2,93 | 68.467.101,25 | 14:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,37 | -2,02 | 56.955.486,43 | 14:14 | |
| EPLAS EGEPLAST | 5,46 | -0,55 | 3.780.823,31 | 14:15 | |
| ERBOS ERBOSAN | 162,70 | -1,27 | 9.335.354,00 | 14:12 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 3,10 | 116.177.347,10 | 14:15 | |
| EREGL EREGLI DEMIR CELIK | 43,46 | 0,42 | 1.731.783.353,46 | 14:15 | |
| ERSU ERSU GIDA | 23,22 | -3,25 | 4.871.121,10 | 14:14 | |
| ESCAR ESCAR FILO | 47,22 | -0,84 | 62.013.181,42 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,38 | 2,09 | 67.593.739,64 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 6,80 | 363.992.086,52 | 14:15 | |
| ETILR ETILER GIDA | 6,40 | 0,47 | 13.169.922,67 | 14:14 | |
| ETYAT EURO TREND YAT. ORT. | 13,05 | -0,84 | 3.208.263,74 | 14:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,31 | 6.979.135,84 | 14:12 | |
| EUPWR EUROPOWER ENERJI | 98,95 | -1,44 | 645.296.193,05 | 14:15 | |
| EUREN EUROPEN ENDUSTRI | 4,07 | -0,97 | 62.964.596,08 | 14:15 | |
| EUYO EURO YAT. ORT. | 5,22 | 4,82 | 6.484.851,75 | 14:11 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 8.616.335,11 | 14:11 | |
| FADE FADE GIDA | 15,71 | 0,06 | 15.468.892,75 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,31 | 186.309.752,51 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,27 | -2,84 | 4.434.561,71 | 14:15 | |
| FMIZP F-M IZMIT PISTON | 288,75 | 0,35 | 5.049.186,75 | 14:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,93 | 33.036.583,68 | 14:15 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 18.542.773,73 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 106,10 | -0,28 | 51.692.926,80 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -2,19 | 27.648.811,17 | 14:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,26 | 2,39 | 84.915.661,24 | 14:14 | |
| FROTO FORD OTOSAN | 79,00 | 0,00 | 991.583.662,60 | 14:15 | |
| FZLGY FUZUL GMYO | 12,19 | -4,47 | 166.379.738,55 | 14:14 | |
| GARAN GARANTI BANKASI | 128,20 | 1,75 | 2.502.466.772,00 | 14:15 | |
| GARFA GARANTI FAKTORING | 27,78 | -0,64 | 9.321.416,78 | 14:14 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,48 | -2,11 | 30.008.190,26 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -1,58 | 6.210.146,48 | 14:11 | |
| GENIL GEN ILAC | 9,40 | 2,06 | 208.557.536,71 | 14:15 | |
| GENKM GENTAS KIMYA | 11,99 | -1,56 | 72.387.136,33 | 14:14 | |
| GENTS GENTAS | 6,07 | -0,16 | 42.742.049,78 | 14:15 | |
| GEREL GERSAN ELEKTRIK | 34,72 | -3,29 | 187.994.625,92 | 14:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,60 | 0,37 | 571.969.192,25 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,80 | -2,71 | 79.691.500,10 | 14:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -1,09 | 2.226.282,28 | 14:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,15 | 1,79 | 19.248.690,25 | 14:15 | |
| GLRMK GULERMAK AGIR SANAYI | 162,20 | -0,67 | 195.182.970,10 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 3,06 | 0,66 | 13.264.398,95 | 14:15 | |
| GLYHO GLOBAL YAT. HOLDING | 16,69 | -1,30 | 23.060.955,43 | 14:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,82 | 0,57 | 40.524.198,18 | 14:14 | |
| GOKNR GOKNUR GIDA | 23,84 | -0,25 | 37.282.259,20 | 14:14 | |
| GOLDA GOLDA GIDA | 15,96 | -6,72 | 851.091.621,67 | 14:15 | |
| GOLTS GOLTAS CIMENTO | 309,00 | -0,32 | 11.650.546,25 | 14:14 | |
| GOODY GOOD-YEAR | 2,61 | 0,38 | 14.859.821,28 | 14:14 | |
| GOZDE GOZDE GIRISIM | 22,94 | -0,17 | 6.266.326,64 | 14:15 | |
| GRNYO GARANTI YAT. ORT. | 14,70 | -1,34 | 2.210.080,09 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,00 | 0,65 | 303.321.854,00 | 14:15 | |
| GRTHO GRAINTURK HOLDING | 246,40 | -0,24 | 77.737.527,35 | 14:13 | |
| GSDDE GSD DENIZCILIK | 13,20 | -1,71 | 27.337.574,17 | 14:12 | |
| GSDHO GSD HOLDING | 5,24 | -1,32 | 27.641.501,10 | 14:13 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 152.080.727,63 | 14:15 | |
| GUBRF GUBRE FABRIK. | 422,75 | 0,00 | 411.883.446,75 | 14:15 | |
| GUNDG GUNDOGDU GIDA | 2.637,50 | 5,08 | 718.328.082,00 | 14:15 | |
| GWIND GALATA WIND ENERJI | 25,92 | 2,13 | 45.739.050,66 | 14:15 | |
| GZNMI GEZINOMI SEYAHAT | 62,85 | -7,10 | 90.136.171,95 | 14:15 | |
| HALKB T. HALK BANKASI | 36,58 | 1,67 | 781.550.148,12 | 14:14 | |
| HATEK HATAY TEKSTIL | 15,75 | 3,48 | 22.047.245,28 | 14:14 | |
| HATSN HATSAN GEMI | 61,80 | 0,90 | 115.875.037,85 | 14:14 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 76.473.878,96 | 14:15 | |
| HEDEF HEDEF HOLDING | 234,10 | 0,47 | 129.211.322,00 | 14:15 | |
| HEKTS HEKTAS | 2,95 | -1,34 | 744.606.184,64 | 14:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,96 | 3,30 | 55.880.722,34 | 14:15 | |
| HLGYO HALK GMYO | 4,85 | -0,41 | 18.908.093,47 | 14:14 | |
| HOROZ HOROZ LOJISTIK | 59,05 | -1,42 | 29.288.725,05 | 14:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,20 | -2,28 | 89.760.222,60 | 14:15 | |
| HTTBT HITIT BILGISAYAR | 37,66 | 1,24 | 14.204.304,18 | 14:12 | |
| HUBVC HUB GIRISIM | 2,95 | -3,59 | 2.356.999,04 | 14:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 36.217.860,94 | 14:14 | |
| HURGZ HURRIYET GZT. | 7,11 | 3,34 | 92.852.445,02 | 14:13 | |
| ICBCT ICBC TURKEY BANK | 23,94 | -1,89 | 51.531.157,88 | 14:13 | |
| ICUGS ICU GIRISIM | 5,99 | -0,17 | 30.711.327,88 | 14:12 | |
| IDGYO IDEALIST GMYO | 4,31 | -5,27 | 5.213.009,83 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,40 | -0,49 | 287.348.977,60 | 14:14 | |
| IHAAS IHLAS HABER AJANSI | 54,15 | -5,00 | 37.656.847,65 | 14:14 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 777.776,73 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -0,79 | 7.380.360,93 | 14:08 | |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 49.037.636,67 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 15.372.294,51 | 14:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.374.900,66 | 14:08 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 21.917.662,91 | 14:14 | |
| INDES INDEKS BILGISAYAR | 11,24 | 0,54 | 73.990.887,56 | 14:12 | |
| INFO INFO YATIRIM | 6,43 | -0,62 | 47.554.640,17 | 14:15 | |
| INGRM INGRAM BILISIM | 390,00 | -0,26 | 5.030.536,25 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 253,75 | -0,88 | 7.772.898,25 | 14:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,51 | -1,57 | 20.790.076,35 | 14:14 | |
| INVES INVESTCO HOLDING | 672,50 | 0,67 | 8.882.108,50 | 14:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,10 | 1,39 | 4.408.257.013,60 | 14:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -2,16 | 45.096.516,80 | 14:15 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,51 | 11.737.994,25 | 14:13 | |
| ISGSY IS GIRISIM | 17,31 | -1,54 | 38.367.554,41 | 14:15 | |
| ISGYO IS GMYO | 25,02 | -0,16 | 18.751.977,62 | 14:15 | |
| ISKPL ISIK PLASTIK | 9,72 | -0,61 | 337.715.530,23 | 14:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,84 | 1,49 | 133.546.976,60 | 14:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 1,12 | 4.469.966,44 | 14:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 994.758.515,04 | 14:15 | |
| ISYAT IS YAT. ORT. | 7,76 | 0,13 | 3.947.981,47 | 14:11 | |
| IZENR IZDEMIR ENERJI | 10,03 | 0,30 | 219.377.931,04 | 14:14 | |
| IZFAS IZMIR FIRCA | 66,90 | 4,37 | 142.367.992,05 | 14:15 | |
| IZINV IZ YATIRIM HOLDING | 58,95 | -1,91 | 10.859.781,40 | 14:10 | |
| IZMDC IZMIR DEMIR CELIK | 11,96 | -1,64 | 165.269.752,27 | 14:15 | |
| JANTS JANTSA JANT SANAYI | 15,37 | -1,03 | 20.040.428,33 | 14:14 | |
| KAPLM KAPLAMIN | 430,75 | 1,53 | 60.073.519,75 | 14:15 | |
| KAREL KAREL ELEKTRONIK | 10,02 | 0,20 | 61.524.288,54 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 10,55 | -3,12 | 91.423.913,94 | 14:15 | |
| KARTN KARTONSAN | 229,60 | 8,00 | 347.393.751,20 | 14:15 | |
| KATMR KATMERCILER EKIPMAN | 2,40 | -0,41 | 27.730.792,33 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,49 | 15.602.998,98 | 14:14 | |
| KBORU KUZEY BORU | 26,12 | -1,06 | 45.755.374,56 | 14:14 | |
| KCAER KOCAER CELIK | 15,75 | 5,00 | 337.376.092,52 | 14:15 | |
| KCHOL KOC HOLDING | 198,30 | 0,35 | 2.625.050.356,20 | 14:15 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,93 | 0,11 | 18.248.427,70 | 14:13 | |
| KGYO KORAY GMYO | 9,96 | -0,90 | 47.083.399,53 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,47 | -1,63 | 6.938.329,90 | 14:13 | |
| KLGYO KILER GMYO | 4,69 | 1,08 | 15.653.922,06 | 14:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,80 | -0,52 | 28.579.232,84 | 14:15 | |
| KLMSN KLIMASAN KLIMA | 29,40 | 0,55 | 12.885.195,52 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 81,25 | 0,12 | 100.650.966,95 | 14:15 | |
| KLSER KALESERAMIK | 25,50 | -0,62 | 18.374.872,30 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | 2,90 | 18.834.018,20 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -0,74 | 56.345.691,35 | 14:12 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -3,58 | 65.480.415,08 | 14:14 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,94 | 14.915.632,08 | 14:11 | |
| KOCMT KOC METALURJI | 4,85 | -0,82 | 239.523.833,22 | 14:15 | |
| KONKA KONYA KAGIT | 13,17 | 0,00 | 16.995.819,64 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.865,00 | 0,39 | 63.427.835,00 | 14:11 | |
| KOPOL KOZA POLYESTER | 6,14 | -0,81 | 43.844.878,61 | 14:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,15 | 4,50 | 218.443.471,45 | 14:15 | |
| KOTON KOTON MAGAZACILIK | 13,60 | -0,44 | 20.909.944,99 | 14:15 | |
| KRDMA KARDEMIR (A) | 43,06 | 0,70 | 132.108.440,32 | 14:14 | |
| KRDMB KARDEMIR (B) | 134,60 | -1,03 | 213.706.507,30 | 14:13 | |
| KRDMD KARDEMIR (D) | 42,34 | 0,33 | 760.645.683,74 | 14:15 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.170.965,13 | 14:10 | |
| KRONT KRON TEKNOLOJI | 23,72 | 4,04 | 40.607.526,10 | 14:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -1,06 | 26.558.958,93 | 14:09 | |
| KRSTL KRISTAL KOLA | 10,63 | 1,05 | 18.331.865,49 | 14:14 | |
| KRTEK KARSU TEKSTIL | 21,48 | -1,38 | 1.818.995,92 | 14:13 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 15.414.248,05 | 14:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 150,80 | -2,71 | 6.601.802.599,90 | 14:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,25 | -1,40 | 20.244.240,90 | 14:14 | |
| KUTPO KUTAHYA PORSELEN | 84,25 | -0,94 | 7.654.916,30 | 14:14 | |
| KUVVA KUVVA GIDA | 159,90 | 3,63 | 72.884.845,90 | 14:14 | |
| KUYAS KUYAS YATIRIM | 68,15 | -3,67 | 344.922.565,50 | 14:15 | |
| KZBGY KIZILBUK GYO | 2,19 | -0,90 | 23.597.743,46 | 14:12 | |
| KZGYO KUZUGRUP GMYO | 21,36 | -0,37 | 7.852.009,90 | 14:14 | |
| LIDER LDR TURIZM | 97,80 | -4,21 | 1.000.747.444,40 | 14:15 | |
| LIDFA LIDER FAKTORING | 2,92 | -2,67 | 16.997.718,88 | 14:15 | |
| LILAK LILA KAGIT | 30,24 | 0,27 | 20.881.295,94 | 14:12 | |
| LINK LINK BILGISAYAR | 6,20 | -1,27 | 62.345.137,33 | 14:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | -0,62 | 4.309.250,39 | 14:13 | |
| LMKDC LIMAK DOGU ANADOLU | 24,48 | 3,47 | 150.819.929,86 | 14:15 | |
| LOGO LOGO YAZILIM | 134,60 | 0,75 | 36.297.120,90 | 14:14 | |
| LRSHO LORAS HOLDING | 2,90 | -0,34 | 15.598.782,46 | 14:14 | |
| LUKSK LUKS KADIFE | 94,75 | -1,30 | 3.641.432,85 | 14:13 | |
| LXGYO LUXERA GMYO | 12,67 | -2,84 | 54.905.451,78 | 14:13 | |
| LYDHO LYDIA HOLDING | 181,80 | -0,38 | 30.844.801,80 | 14:09 | |
| LYDYE LYDIA YESIL ENERJI | 13.405,00 | -0,70 | 3.028.665,00 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.086,00 | 1,12 | 14.395.853,00 | 14:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,52 | -0,73 | 7.706.284,02 | 14:11 | |
| MAGEN MARGUN ENERJI | 39,64 | -2,12 | 375.688.200,12 | 14:15 | |
| MAKIM MAKIM MAKINE | 17,03 | -0,41 | 12.147.444,80 | 14:14 | |
| MAKTK MAKINA TAKIM | 11,05 | -0,45 | 13.368.470,73 | 14:14 | |
| MANAS MANAS ENERJI YONETIMI | 31,16 | 1,76 | 350.537.878,78 | 14:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,46 | -0,72 | 7.802.521,34 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 82,05 | 4,19 | 39.554.258,85 | 14:15 | |
| MARMR MARMARA HOLDING | 2,21 | -0,90 | 64.049.134,25 | 14:14 | |
| MARTI MARTI OTEL | 1,73 | 0,00 | 36.168.562,74 | 14:14 | |
| MAVI MAVI GIYIM | 39,24 | 1,98 | 108.654.749,08 | 14:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,90 | -3,13 | 136.669.034,60 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,46 | -0,38 | 3.532.745,36 | 14:14 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 78,40 | -1,75 | 421.096.415,85 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 42.915.109,16 | 14:14 | |
| MEPET METRO PETROL VE TESISLERI | 20,44 | -2,94 | 7.000.000,88 | 14:14 | |
| MERCN MERCAN KIMYA | 23,70 | -0,50 | 34.305.918,12 | 14:14 | |
| MERIT MERIT TURIZM | 16,72 | 2,45 | 56.332.722,67 | 14:14 | |
| MERKO MERKO GIDA | 1,46 | 0,00 | 22.898.064,27 | 14:14 | |
| METRO METRO HOLDING | 8,53 | -2,63 | 43.000.206,66 | 14:14 | |
| MEYSU MEYSU GIDA | 12,95 | -5,95 | 182.879.624,44 | 14:14 | |
| MGROS MIGROS TICARET | 625,00 | 0,32 | 465.834.343,50 | 14:15 | |
| MHRGY MHR GMYO | 3,68 | -1,60 | 16.785.582,27 | 14:15 | |
| MIATK MIA TEKNOLOJI | 35,36 | 5,11 | 1.105.538.527,54 | 14:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,87 | -0,55 | 9.391.006,60 | 14:15 | |
| MNDTR MONDI TURKEY | 5,41 | -0,92 | 4.307.885,10 | 14:14 | |
| MOBTL MOBILTEL ILETISIM | 14,48 | 0,14 | 13.717.129,40 | 14:12 | |
| MOGAN MOGAN ENERJI | 17,43 | -1,13 | 151.525.225,83 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 30,96 | -3,25 | 67.277.179,02 | 14:14 | |
| MPARK MLP SAGLIK | 399,50 | -0,68 | 190.002.876,75 | 14:15 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 30.993.353,71 | 14:14 | |
| MRSHL MARSHALL | 1.675,00 | -2,50 | 68.068.325,00 | 14:14 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,33 | 5.516.967,59 | 14:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,70 | -1,51 | 18.748.572,26 | 14:14 | |
| MTRYO METRO YAT. ORT. | 9,96 | 0,20 | 970.292,02 | 14:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,46 | -1,27 | 717.017,51 | 14:14 | |
| NATEN NATUREL ENERJI | 6,56 | 2,82 | 83.616.340,43 | 14:14 | |
| NETAS NETAS TELEKOM. | 65,20 | 1,80 | 21.538.977,35 | 14:14 | |
| NETCD NETCAD YAZILIM | 135,30 | -2,87 | 246.420.092,10 | 14:15 | |
| NIBAS NIGBAS NIGDE BETON | 4,03 | -1,95 | 12.050.131,34 | 14:14 | |
| NTGAZ NATURELGAZ | 11,21 | -1,06 | 20.287.694,01 | 14:14 | |
| NTHOL NET HOLDING | 43,36 | 1,64 | 44.536.445,50 | 14:15 | |
| NUGYO NUROL GMYO | 9,47 | -2,07 | 20.998.394,82 | 14:14 | |
| NUHCM NUH CIMENTO | 217,20 | -0,37 | 6.171.261,40 | 14:12 | |
| OBAMS OBA MAKARNACILIK | 5,17 | -0,77 | 51.173.061,29 | 14:14 | |
| OBASE OBASE BILGISAYAR | 43,70 | -1,67 | 17.987.746,84 | 14:14 | |
| ODAS ODAS ELEKTRIK | 8,67 | 1,76 | 339.468.464,28 | 14:15 | |
| ODINE ODINE TEKNOLOJI | 2.550,00 | 3,24 | 956.605.247,00 | 14:15 | |
| OFSYM OFIS YEM GIDA | 51,05 | 1,69 | 20.382.016,00 | 14:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -0,10 | 40.883.669,50 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 59,80 | -0,42 | 22.403.664,75 | 14:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.475.453,68 | 14:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,70 | 5,96 | 120.017.313,40 | 14:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,90 | -1,08 | 955.682.521,95 | 14:15 | |
| OSMEN OSMANLI MENKUL | 8,93 | -1,54 | 20.481.787,12 | 14:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 5.928.359,18 | 14:12 | |
| OTKAR OTOKAR | 326,00 | -0,31 | 58.046.574,25 | 14:14 | |
| OTTO OTTO HOLDING | 182,00 | -0,82 | 14.800.017,70 | 14:14 | |
| OYAKC OYAK CIMENTO | 20,96 | -1,60 | 146.100.346,44 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 47,00 | 1,25 | 1.029.295,40 | 14:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,93 | -0,13 | 951.655,45 | 14:14 | |
| OYYAT OYAK YATIRIM MENKUL | 36,86 | -0,81 | 6.911.085,30 | 14:14 | |
| OZATD OZATA DENIZCILIK | 3.335,00 | 6,89 | 1.094.688.000,00 | 14:15 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 77.513.533,79 | 14:15 | |
| OZKGY OZAK GMYO | 12,82 | 0,23 | 11.038.020,52 | 14:14 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | -2,86 | 6.904.286,30 | 14:11 | |
| OZSUB OZSU BALIK | 34,94 | 4,55 | 105.908.447,12 | 14:14 | |
| OZYSR OZYASAR TEL | 13,42 | 1,36 | 24.336.274,18 | 14:14 | |
| PAGYO PANORA GMYO | 169,40 | -1,80 | 16.340.345,50 | 14:15 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 160.706.993,69 | 14:15 | |
| PAMEL PAMEL ELEKTRIK | 80,50 | -1,83 | 11.913.475,80 | 14:15 | |
| PAPIL PAPILON SAVUNMA | 13,10 | -2,17 | 41.012.624,72 | 14:14 | |
| PARSN PARSAN | 80,20 | 0,25 | 11.144.541,75 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,50 | 0,70 | 344.098.263,20 | 14:15 | |
| PATEK PASIFIK TEKNOLOJI | 20,12 | -1,47 | 102.960.611,28 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 33,26 | 0,12 | 13.575.464,16 | 14:13 | |
| PEKGY PEKER GMYO | 14,98 | -0,13 | 469.831.474,69 | 14:14 | |
| PENGD PENGUEN GIDA | 10,46 | 0,58 | 16.768.441,40 | 14:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | -0,96 | 13.594.416,94 | 14:14 | |
| PETKM PETKIM | 20,54 | -6,72 | 1.559.546.500,92 | 14:15 | |
| PETUN PINAR ET VE UN | 11,43 | -0,52 | 6.344.276,29 | 14:14 | |
| PGSUS PEGASUS | 163,80 | 1,36 | 1.356.443.554,80 | 14:15 | |
| PINSU PINAR SU | 10,93 | -1,09 | 22.178.558,05 | 14:14 | |
| PKART PLASTIKKART | 128,60 | 0,08 | 24.442.769,00 | 14:15 | |
| PKENT PETROKENT TURIZM | 131,30 | -2,31 | 14.941.227,50 | 14:15 | |
| PLTUR PLATFORM TURIZM | 21,90 | -1,71 | 24.919.936,12 | 14:15 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | -0,72 | 32.804.061,90 | 14:14 | |
| PNSUT PINAR SUT | 11,35 | -0,61 | 5.377.915,77 | 14:10 | |
| POLHO POLISAN HOLDING | 20,86 | -2,61 | 26.039.537,88 | 14:13 | |
| POLTK POLITEKNIK METAL | 4.790,00 | -0,98 | 12.096.610,00 | 14:10 | |
| PRDGS PARDUS GIRISIM | 8,15 | 4,76 | 49.638.081,95 | 14:15 | |
| PRKAB TURK PRYSMIAN KABLO | 36,78 | 4,37 | 65.424.252,92 | 14:14 | |
| PRKME PARK ELEK.MADENCILIK | 17,92 | 0,96 | 32.181.649,37 | 14:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,85 | -2,24 | 102.933.368,15 | 14:14 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | 0,16 | 7.796.158,00 | 14:12 | |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 742.634.353,55 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -6,12 | 145.705.295,01 | 14:15 | |
| RALYH RAL YATIRIM HOLDING | 258,25 | 0,88 | 257.431.087,00 | 14:15 | |
| RAYSG RAY SIGORTA | 172,00 | 0,00 | 10.917.357,50 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,19 | 28.402.206,99 | 14:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | 0,45 | 78.344.225,50 | 14:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,26 | 2.068.719,81 | 14:13 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -0,40 | 1.513.948,12 | 14:06 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 49.985.063,61 | 14:15 | |
| RUBNS RUBENIS TEKSTIL | 23,40 | 2,09 | 75.254.309,22 | 14:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,22 | -2,95 | 56.824.273,79 | 14:14 | |
| RYGYO REYSAS GMYO | 33,46 | 5,49 | 72.134.888,10 | 14:15 | |
| RYSAS REYSAS LOJISTIK | 21,54 | 8,57 | 248.096.955,77 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,08 | -0,99 | 50.311.014,51 | 14:14 | |
| SAHOL SABANCI HOLDING | 87,90 | 0,92 | 2.210.133.094,55 | 14:15 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -0,35 | 3.311.567,35 | 14:14 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,65 | 1,58 | 27.760.343,85 | 14:15 | |
| SANKO SANKO PAZARLAMA | 19,77 | -0,65 | 4.707.966,88 | 14:12 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.196.450.645,00 | 14:15 | |
| SARKY SARKUYSAN | 25,72 | -0,16 | 55.896.411,34 | 14:15 | |
| SASA SASA POLYESTER | 2,66 | -1,12 | 3.742.972.832,65 | 14:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,54 | -2,23 | 43.144.157,36 | 14:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,40 | -2,55 | 97.071.410,70 | 14:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,50 | -2,81 | 34.986.449,29 | 14:14 | |
| SEGYO SEKER GMYO | 4,24 | -1,85 | 9.115.859,29 | 14:13 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -0,58 | 6.110.453,00 | 14:07 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -1,68 | 3.277.598,98 | 14:14 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 244,10 | 3,56 | 819.901.547,05 | 14:14 | |
| SELVA SELVA GIDA | 1,95 | -2,50 | 81.307.297,23 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -1,23 | 21.310.845,19 | 14:13 | |
| SEYKM SEYITLER KIMYA | 4,83 | -2,62 | 6.704.976,57 | 14:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 3.501.245,08 | 14:10 | |
| SISE SISE CAM | 43,30 | -0,28 | 886.366.717,08 | 14:15 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 14.720.513,01 | 14:15 | |
| SKTAS SOKTAS | 3,31 | -1,19 | 17.807.625,59 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | -5,85 | 10.721.127,25 | 14:14 | |
| SKYMD SEKER YATIRIM | 14,40 | -0,76 | 15.968.199,58 | 14:14 | |
| SMART SMARTIKS YAZILIM | 25,86 | -2,05 | 28.994.009,88 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,22 | 2,00 | 412.745.857,79 | 14:15 | |
| SMRVA SUMER VARLIK YONETIM | 12,26 | -1,37 | 47.942.280,46 | 14:14 | |
| SNGYO SINPAS GMYO | 3,40 | 2,41 | 34.640.588,96 | 14:14 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 43.023.978,71 | 14:14 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,04 | -2,75 | 205.760.926,46 | 14:15 | |
| SOKE SOKE DEGIRMENCILIK | 16,60 | -2,92 | 21.500.887,66 | 14:14 | |
| SOKM SOK MARKETLER TICARET | 52,45 | -1,22 | 152.776.324,20 | 14:15 | |
| SONME SONMEZ FILAMENT | 124,90 | -0,08 | 2.481.756,50 | 14:13 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 26.280.319,38 | 14:13 | |
| SSAAT SAAT VE SAAT SANAYI | 42,54 | -7,84 | 1.137.679.953,36 | 14:15 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,82 | -0,38 | 76.896.057,90 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | 1,68 | 107.236.321,55 | 14:13 | |
| SUWEN SUWEN TEKSTIL | 6,57 | -6,94 | 18.306.612,64 | 14:15 | |
| SVGYO SAVUR GMYO | 13,17 | -2,52 | 225.116.710,51 | 14:14 | |
| TABGD TAB GIDA | 237,00 | 1,72 | 114.739.137,40 | 14:15 | |
| TARKM TARKIM BITKI KORUMA | 508,50 | -0,88 | 45.666.823,25 | 14:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,70 | -3,20 | 110.768.751,11 | 14:14 | |
| TATGD TAT GIDA | 19,69 | 0,92 | 51.599.103,87 | 14:15 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | 2,79 | 785.021.075,75 | 14:15 | |
| TBORG T.TUBORG | 129,70 | 0,08 | 6.522.969,80 | 14:11 | |
| TCELL TURKCELL | 103,50 | -0,19 | 999.227.868,80 | 14:15 | |
| TCKRC KIRAC GALVANIZ | 145,00 | 3,35 | 260.898.523,30 | 14:15 | |
| TDGYO TREND GMYO | 16,08 | -0,50 | 6.304.702,39 | 14:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,00 | 2,09 | 1.098.585.682,54 | 14:15 | |
| TEKTU TEK-ART TURIZM | 8,34 | 1,83 | 64.888.169,56 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,06 | 640.713.780,30 | 14:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,69 | 0,00 | 17.406.484,61 | 14:14 | |
| TGSAS TGS DIS TICARET | 187,00 | 3,31 | 33.276.625,60 | 14:14 | |
| THYAO TURK HAVA YOLLARI | 325,75 | 4,41 | 9.294.336.909,50 | 14:15 | |
| TKFEN TEKFEN HOLDING | 150,60 | 0,40 | 359.876.255,80 | 14:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,43 | -0,40 | 16.126.935,99 | 14:15 | |
| TLMAN TRABZON LIMAN | 83,75 | -1,53 | 8.034.231,65 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,00 | 2,46 | 66.043.234,75 | 14:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,80 | -1,68 | 40.570.234,00 | 14:14 | |
| TNZTP TAPDI TINAZTEPE | 25,60 | 2,32 | 22.902.072,38 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 279,25 | -0,62 | 452.626.871,00 | 14:15 | |
| TRALT TURK ALTIN ISLETMELERI | 49,38 | 0,53 | 5.281.754.732,83 | 14:15 | |
| TRCAS TURCAS HOLDING | 43,98 | -4,27 | 25.939.301,68 | 14:14 | |
| TRENJ TR DOGAL ENERJI | 100,50 | 0,20 | 113.597.014,70 | 14:14 | |
| TRGYO TORUNLAR GMYO | 94,60 | -1,92 | 84.137.941,20 | 14:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.761,00 | -2,38 | 88.619.329,00 | 14:11 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,40 | 0,96 | 309.824.517,40 | 14:14 | |
| TSGYO TSKB GMYO | 6,06 | -1,46 | 4.966.774,24 | 14:14 | |
| TSKB T.S.K.B. | 11,51 | 0,70 | 136.706.682,05 | 14:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 105.743.265,45 | 14:14 | |
| TTKOM TURK TELEKOM | 53,75 | -0,46 | 900.660.607,00 | 14:15 | |
| TTRAK TURK TRAKTOR | 411,25 | -0,06 | 28.095.476,50 | 14:14 | |
| TUCLK TUGCELIK | 3,81 | -1,04 | 8.083.747,09 | 14:14 | |
| TUKAS TUKAS | 2,09 | -0,48 | 69.764.500,40 | 14:15 | |
| TUPRS TUPRAS | 294,50 | -3,20 | 4.850.844.554,00 | 14:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | -4,91 | 908.459.832,65 | 14:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,73 | 4.615.809,94 | 14:14 | |
| TURSG TURKIYE SIGORTA | 6,52 | -1,51 | 148.279.439,98 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 27,66 | -2,81 | 92.068.064,98 | 14:13 | |
| UFUK UFUK YATIRIM | 1.616,00 | -2,24 | 5.257.641,00 | 14:06 | |
| ULAS ULASLAR TURIZM YAT. | 23,52 | -1,01 | 3.195.082,82 | 14:09 | |
| ULKER ULKER BISKUVI | 91,65 | -0,43 | 321.510.423,20 | 14:15 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 34.954.318,50 | 14:14 | |
| ULUSE ULUSOY ELEKTRIK | 295,75 | 1,98 | 47.596.699,50 | 14:13 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -2,70 | 63.691.970,62 | 14:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,82 | 0,17 | 7.552.765,55 | 14:12 | |
| USAK USAK SERAMIK | 1,42 | 0,00 | 43.102.214,16 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 30,60 | 1,19 | 500.598.107,16 | 14:15 | |
| VAKFA VAKIF FAKTORING | 11,45 | -0,95 | 31.129.638,46 | 14:15 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 19.791.022,41 | 14:15 | |
| VAKKO VAKKO TEKSTIL | 69,80 | -0,64 | 4.431.722,20 | 14:14 | |
| VANGD VANET GIDA | 93,30 | 0,38 | 7.903.733,65 | 14:14 | |
| VBTYZ VBT YAZILIM | 33,60 | -2,89 | 65.029.804,60 | 14:14 | |
| VERTU VERUSATURK GIRISIM | 37,34 | 0,32 | 4.548.869,30 | 14:13 | |
| VERUS VERUSA HOLDING | 474,75 | -1,15 | 27.303.101,00 | 14:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -0,65 | 20.535.447,28 | 14:14 | |
| VESTL VESTEL | 24,06 | -1,47 | 73.412.800,58 | 14:15 | |
| VKFYO VAKIF YAT. ORT. | 25,84 | -2,12 | 2.326.775,30 | 14:13 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 6.860.022,88 | 14:14 | |
| VKING VIKING KAGIT | 23,72 | -1,00 | 6.222.224,46 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 9.623.238,45 | 14:15 | |
| VSNMD VISNE MADENCILIK | 80,85 | -0,61 | 40.584.713,55 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,92 | -0,27 | 8.798.803,72 | 14:14 | |
| YATAS YATAS | 34,30 | -1,83 | 11.280.257,80 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,74 | -1,04 | 10.776.790,14 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.050.388.411,65 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 11.312.029,38 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 213,70 | -2,06 | 13.249.086,70 | 14:14 | |
| YIGIT YIGIT AKU | 21,38 | -1,29 | 44.782.227,14 | 14:15 | |
| YKBNK YAPI VE KREDI BANK. | 33,90 | 1,62 | 5.105.601.101,16 | 14:15 | |
| YKSLN YUKSELEN CELIK | 3,09 | -1,90 | 14.613.995,28 | 14:14 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,96 | 1,13 | 14.998.177,39 | 14:14 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,41 | -0,57 | 26.772.105,63 | 14:15 | |
| ZEDUR ZEDUR ENERJI | 8,15 | -1,93 | 14.016.847,86 | 14:15 | |
| ZERGY ZERAY GMYO | 10,44 | 1,95 | 122.423.835,01 | 14:14 | |
| ZGYO Z GMYO | 38,78 | 1,52 | 87.635.015,08 | 14:15 | |
| ZOREN ZORLU ENERJI | 2,54 | 0,00 | 27.720.535,57 | 14:15 | |
| ZRGYO ZIRAAT GMYO | 17,97 | -1,26 | 7.272.263,09 | 14:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
