Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,55 | -1,44 | 24.024.665,47 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 23.190.413,80 | 14:25 | |
| AAGYO AGAOGLU GMYO | 14,34 | -0,69 | 61.772.290,60 | 14:26 | |
| ACSEL ACIPAYAM SELULOZ | 132,20 | 2,80 | 18.387.168,90 | 14:26 | |
| ADEL ADEL KALEMCILIK | 30,16 | -2,08 | 33.599.640,52 | 14:25 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 56.579.185,17 | 14:26 | |
| ADGYO ADRA GMYO | 52,20 | -1,51 | 16.590.195,35 | 14:22 | |
| AEFES ANADOLU EFES | 21,24 | -1,39 | 431.117.002,36 | 14:26 | |
| AFYON AFYON CIMENTO | 12,71 | -0,86 | 7.103.912,44 | 14:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | 0,17 | 17.648.248,50 | 14:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | -0,99 | 57.707.929,00 | 14:26 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 28.660.367,10 | 14:26 | |
| AGYO ATAKULE GMYO | 7,62 | 0,26 | 4.590.538,82 | 14:25 | |
| AHGAZ AHLATCI DOGALGAZ | 35,58 | -1,77 | 65.549.187,16 | 14:25 | |
| AHSGY AHES GMYO | 20,60 | -1,62 | 17.048.950,84 | 14:23 | |
| AKBNK AKBANK | 67,40 | 0,52 | 4.102.189.248,90 | 14:26 | |
| AKCNS AKCANSA | 238,20 | 0,51 | 46.774.009,70 | 14:26 | |
| AKENR AKENERJI | 10,61 | -2,21 | 35.574.145,67 | 14:26 | |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 17.158.088,37 | 14:25 | |
| AKFIS AKFEN INSAAT | 92,60 | -0,48 | 88.159.650,55 | 14:25 | |
| AKFYE AKFEN YEN. ENERJI | 27,24 | 0,67 | 179.603.120,54 | 14:26 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 20.066.870,31 | 14:26 | |
| AKHAN AKHAN UN | 41,06 | -0,53 | 82.464.280,76 | 14:25 | |
| AKMGY AKMERKEZ GMYO | 242,60 | -0,21 | 4.619.612,70 | 14:24 | |
| AKSA AKSA | 11,88 | -1,08 | 239.679.676,05 | 14:26 | |
| AKSEN AKSA ENERJI | 103,80 | -0,57 | 578.587.044,00 | 14:26 | |
| AKSGY AKIS GMYO | 9,45 | -0,84 | 7.021.218,59 | 14:22 | |
| AKSUE AKSU ENERJI | 46,30 | -1,49 | 26.344.138,90 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | 0,00 | 1.706.734,97 | 14:25 | |
| ALARK ALARKO HOLDING | 106,20 | -0,84 | 135.373.701,00 | 14:25 | |
| ALBRK ALBARAKA TURK | 8,08 | -1,10 | 35.193.434,05 | 14:25 | |
| ALCAR ALARKO CARRIER | 825,00 | -1,84 | 20.696.641,50 | 14:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,70 | 0,23 | 23.277.551,80 | 14:26 | |
| ALFAS ALFA SOLAR ENERJI | 46,62 | -0,98 | 68.756.240,02 | 14:22 | |
| ALGYO ALARKO GMYO | 3,53 | -1,67 | 51.885.033,03 | 14:25 | |
| ALKA ALKIM KAGIT | 9,10 | -2,15 | 21.215.186,68 | 14:25 | |
| ALKIM ALKIM KIMYA | 17,03 | -4,16 | 67.384.288,22 | 14:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | 0,31 | 129.454.418,25 | 14:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,47 | 1,42 | 416.927.888,30 | 14:26 | |
| ALTNY ALTINAY SAVUNMA | 17,02 | 0,12 | 206.593.844,11 | 14:26 | |
| ALVES ALVES KABLO | 2,49 | 0,40 | 97.129.855,53 | 14:26 | |
| ANELE ANEL ELEKTRIK | 124,70 | 0,16 | 307.234.912,90 | 14:26 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,10 | -0,98 | 10.053.283,48 | 14:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | -0,29 | 36.679.643,20 | 14:25 | |
| ANSGR ANADOLU SIGORTA | 26,86 | -1,03 | 21.801.231,72 | 14:25 | |
| ARASE DOGU ARAS ENERJI | 120,60 | -0,82 | 7.164.984,70 | 14:26 | |
| ARCLK ARCELIK | 98,45 | -0,56 | 65.289.501,15 | 14:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,85 | -3,97 | 231.105.096,15 | 14:26 | |
| ARENA ARENA BILGISAYAR | 25,34 | 2,67 | 69.994.579,12 | 14:26 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | -0,89 | 70.459.125,02 | 14:26 | |
| ARMGD ARMADA GIDA | 200,50 | -0,74 | 131.400.398,60 | 14:26 | |
| ARSAN ARSAN HOLDING | 3,56 | 0,85 | 28.503.988,98 | 14:25 | |
| ARTMS ARTEMIS HALI | 41,32 | -1,62 | 19.496.402,26 | 14:26 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | -2,14 | 11.704.043,02 | 14:25 | |
| ASELS ASELSAN | 381,75 | 1,46 | 11.657.960.917,75 | 14:26 | |
| ASGYO ASCE GMYO | 11,69 | -0,93 | 22.911.198,25 | 14:25 | |
| ASTOR ASTOR ENERJI | 299,00 | -2,61 | 5.077.030.399,25 | 14:26 | |
| ASUZU ANADOLU ISUZU | 53,85 | -0,46 | 7.983.200,25 | 14:25 | |
| ATAGY ATA GMYO | 11,06 | -0,90 | 1.307.100,83 | 14:23 | |
| ATAKP ATAKEY PATATES | 53,05 | -0,84 | 6.053.452,05 | 14:20 | |
| ATATP ATP YAZILIM | 272,00 | 6,77 | 518.028.021,25 | 14:26 | |
| ATATR ATA TURIZM | 15,50 | 0,91 | 213.281.758,94 | 14:25 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,65 | 6.407.249,46 | 14:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,96 | -8,22 | 57.868.166,64 | 14:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,88 | 0,25 | 30.595.677,20 | 14:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,92 | -1,01 | 8.691.287,85 | 14:25 | |
| AVPGY AVRUPAKENT GMYO | 52,85 | -0,19 | 13.467.621,15 | 14:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,08 | -0,59 | 3.201.953,74 | 14:23 | |
| AYCES ALTINYUNUS CESME | 499,00 | 0,30 | 25.071.542,75 | 14:24 | |
| AYDEM AYDEM ENERJI | 25,92 | -1,97 | 20.843.490,46 | 14:25 | |
| AYEN AYEN ENERJI | 35,70 | -0,89 | 10.093.341,96 | 14:26 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 | |
| AYGAZ AYGAZ | 273,25 | -4,71 | 278.630.488,75 | 14:26 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -0,90 | 9.563.442,49 | 14:25 | |
| BAGFS BAGFAS | 24,78 | -1,43 | 10.166.175,60 | 14:24 | |
| BAHKM BAHADIR KIMYA | 118,70 | 1,02 | 24.238.400,30 | 14:24 | |
| BAKAB BAK AMBALAJ | 48,32 | -0,37 | 11.689.590,42 | 14:25 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 | |
| BALSU BALSU GIDA | 16,50 | -1,20 | 347.550.190,01 | 14:26 | |
| BANVT BANVIT | 157,60 | -0,32 | 6.087.121,00 | 14:26 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.886.735,20 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,20 | -0,17 | 4.289.865,52 | 14:26 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 12.040.471,03 | 14:26 | |
| BEGYO BATI EGE GMYO | 3,78 | -0,26 | 11.178.556,79 | 14:25 | |
| BERA BERA HOLDING | 13,70 | -0,72 | 27.730.846,66 | 14:26 | |
| BESLR BESLER GIDA | 13,34 | 1,60 | 17.227.998,56 | 14:26 | |
| BESTE BEST BRANDS ENERJI | 31,68 | -0,44 | 114.268.827,84 | 14:26 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 95,15 | 5,43 | 2.746.293.715,90 | 14:26 | |
| BEYAZ BEYAZ FILO | 24,38 | -0,57 | 11.607.627,60 | 14:23 | |
| BFREN BOSCH FREN SISTEMLERI | 127,10 | -0,55 | 7.860.347,20 | 14:25 | |
| BIENY BIEN YAPI URUNLERI | 22,46 | -2,26 | 47.152.697,46 | 14:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 1,88 | 47.132.829,70 | 14:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.131.400.799,10 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 295,50 | -2,72 | 81.423.155,00 | 14:25 | |
| BIMAS BIM MAGAZALAR | 385,50 | -1,28 | 1.922.273.370,00 | 14:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -0,23 | 21.934.247,00 | 14:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,38 | -2,26 | 115.796.739,44 | 14:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,07 | 0,53 | 32.383.607,06 | 14:26 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,79 | 2.047.550,60 | 14:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -2,67 | 107.981.004,41 | 14:25 | |
| BLCYT BILICI YATIRIM | 21,06 | -1,68 | 14.525.337,42 | 14:24 | |
| BLUME BLUME METAL KIMYA | 31,54 | -2,95 | 32.469.405,26 | 14:25 | |
| BMSCH BMS CELIK HASIR | 13,39 | -1,98 | 8.939.340,87 | 14:26 | |
| BMSTL BMS BIRLESIK METAL | 44,02 | 0,00 | 22.224.557,62 | 14:25 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 5.350.685,53 | 14:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,89 | -1,92 | 40.985.734,22 | 14:25 | |
| BORLS BORLEASE OTOMOTIV | 5,86 | -1,18 | 14.011.961,03 | 14:25 | |
| BORSK BOR SEKER | 6,26 | -1,73 | 63.452.019,19 | 14:25 | |
| BOSSA BOSSA | 6,91 | -1,43 | 24.768.823,82 | 14:25 | |
| BRISA BRISA | 80,95 | -1,58 | 2.984.410,75 | 14:26 | |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,39 | 286.108,33 | 14:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | 0,12 | 9.452.312,80 | 14:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,87 | 0,18 | 84.150.520,93 | 14:25 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | 1,79 | 586.625.272,50 | 14:26 | |
| BRYAT BORUSAN YAT. PAZ. | 1.811,00 | 0,28 | 40.551.373,00 | 14:26 | |
| BSOKE BATICIM CIMENTO | 34,58 | -1,09 | 55.408.927,18 | 14:25 | |
| BTCIM BATICIM BATI ANADOLU | 5,24 | 0,77 | 458.959.789,99 | 14:26 | |
| BUCIM BURSA CIMENTO | 5,29 | -0,75 | 9.864.009,85 | 14:25 | |
| BULGS BULLS GSYO | 39,52 | 2,01 | 199.187.537,16 | 14:26 | |
| BURCE BURCELIK | 40,64 | -1,60 | 26.921.230,60 | 14:25 | |
| BURVA BURCELIK VANA | 807,00 | -1,53 | 6.153.723,00 | 14:26 | |
| BVSAN BULBULOGLU VINC | 117,90 | -0,34 | 22.701.222,60 | 14:25 | |
| BYDNR BAYDONER RESTORANLARI | 38,46 | -1,59 | 23.333.746,30 | 14:25 | |
| CANTE CAN2 TERMIK | 1,30 | -0,76 | 216.040.418,11 | 14:26 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 | |
| CATES CATES ELEKTRIK | 45,26 | 1,71 | 259.069.973,76 | 14:26 | |
| CCOLA COCA COLA ICECEK | 90,90 | -0,22 | 203.587.075,50 | 14:26 | |
| CELHA CELIK HALAT | 23,92 | -2,37 | 19.878.247,12 | 14:25 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 18.600.113,33 | 14:26 | |
| CEMTS CEMTAS | 9,14 | -0,87 | 3.612.400,79 | 14:25 | |
| CEMZY CEM ZEYTIN | 14,40 | -2,04 | 90.868.619,42 | 14:26 | |
| CEOEM CEO EVENT MEDYA | 24,04 | -0,41 | 9.077.997,12 | 14:25 | |
| CGCAM CAGDAS CAM | 42,98 | -1,42 | 73.857.019,18 | 14:26 | |
| CIMSA CIMSA | 49,66 | -0,98 | 176.687.161,37 | 14:24 | |
| CLEBI CELEBI | 1.495,00 | 0,34 | 18.986.071,00 | 14:25 | |
| CMBTN CIMBETON | 1.621,00 | 5,81 | 64.276.424,00 | 14:25 | |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,69 | 6,75 | 98.527.507,11 | 14:26 | |
| COSMO COSMOS YAT. HOLDING | 126,50 | -1,86 | 1.568.367,30 | 14:21 | |
| CRDFA CREDITWEST FAKTORING | 44,40 | 0,00 | 33.603.728,60 | 14:25 | |
| CRFSA CARREFOURSA | 157,50 | -1,62 | 36.099.041,00 | 14:25 | |
| CUSAN CUHADAROGLU METAL | 27,22 | 3,81 | 102.065.724,70 | 14:26 | |
| CVKMD CVK MADEN | 39,00 | -1,22 | 319.383.768,62 | 14:26 | |
| CWENE CW ENERJI | 38,60 | -2,13 | 383.806.919,80 | 14:26 | |
| DAGI DAGI GIYIM | 9,21 | -5,05 | 75.395.340,59 | 14:25 | |
| DAPGM DAP GAYRIMENKUL | 9,78 | -0,91 | 195.099.438,60 | 14:26 | |
| DARDL DARDANEL | 1,92 | -2,04 | 16.158.490,21 | 14:25 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | -3,36 | 29.740.647,04 | 14:25 | |
| DENGE DENGE HOLDING | 2,34 | -0,43 | 16.069.357,13 | 14:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,42 | -1,72 | 47.230.792,69 | 14:26 | |
| DERIM DERIMOD | 35,44 | -1,12 | 4.073.128,12 | 14:22 | |
| DESA DESA DERI | 9,62 | -2,43 | 13.941.588,09 | 14:26 | |
| DESPC DESPEC BILGISAYAR | 49,70 | 0,00 | 95.733.111,42 | 14:25 | |
| DEVA DEVA HOLDING | 75,60 | 0,20 | 7.511.879,30 | 14:25 | |
| DGATE DATAGATE BILGISAYAR | 108,20 | 0,46 | 48.396.586,20 | 14:26 | |
| DGGYO DOGUS GMYO | 38,86 | -0,87 | 3.397.641,78 | 14:10 | |
| DGNMO DOGANLAR MOBILYA | 7,60 | -0,26 | 10.993.378,67 | 14:26 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 | |
| DITAS DITAS BDY | 24,56 | 3,28 | 79.442.073,26 | 14:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 23.483.308,94 | 14:26 | |
| DMRGD DMR UNLU MAMULLER | 12,63 | -3,59 | 639.624.821,06 | 14:26 | |
| DMSAS DEMISAS DOKUM | 8,88 | 0,00 | 10.518.476,30 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -0,49 | 2.887.198,74 | 14:23 | |
| DOAS DOGUS OTOMOTIV | 185,90 | 0,00 | 59.943.866,40 | 14:26 | |
| DOCO DO-CO | 10.847,50 | 0,37 | 21.061.672,50 | 14:26 | |
| DOFER DOFER YAPI MALZEMELERI | 30,24 | -0,98 | 8.191.987,14 | 14:24 | |
| DOFRB DOF ROBOTIK | 155,50 | -0,70 | 646.049.361,90 | 14:26 | |
| DOGUB DOGUSAN | 86,00 | -1,15 | 12.125.140,40 | 14:25 | |
| DOHOL DOGAN HOLDING | 21,20 | -0,93 | 135.026.375,52 | 14:25 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -2,25 | 5.611.384,70 | 14:26 | |
| DSTKF DESTEK FINANS FAKTORING | 2.077,00 | -1,10 | 927.847.530,00 | 14:26 | |
| DUNYH DUNYA HOLDING | 145,70 | 0,83 | 33.066.733,80 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 5,11 | -3,04 | 10.578.608,68 | 14:23 | |
| DURKN DURUKAN SEKERLEME | 20,24 | 2,27 | 84.529.492,48 | 14:24 | |
| DYOBY DYO BOYA | 13,71 | 1,26 | 18.524.702,94 | 14:25 | |
| DZGYO DENIZ GMYO | 7,77 | -3,00 | 15.724.381,91 | 14:25 | |
| EBEBK EBEBEK MAGAZACILIK | 86,35 | 1,59 | 27.987.670,50 | 14:26 | |
| ECILC ECZACIBASI ILAC | 71,85 | -1,03 | 110.281.197,65 | 14:25 | |
| ECOGR ECOGREEN ENERJI | 44,56 | 0,81 | 1.509.226.580,44 | 14:26 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | -0,88 | 43.420.271,00 | 14:25 | |
| EDATA E-DATA TEKNOLOJI | 18,87 | -0,16 | 37.253.578,22 | 14:26 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | 1,12 | 8.636.446,90 | 14:20 | |
| EFOR EFOR YATIRIM | 18,16 | 1,57 | 490.725.381,42 | 14:26 | |
| EGEEN EGE ENDUSTRI | 5.462,50 | -0,32 | 47.317.375,00 | 14:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,42 | -1,58 | 31.752.271,22 | 14:26 | |
| EGEPO NASMED EGEPOL | 18,99 | -1,15 | 27.088.631,16 | 14:25 | |
| EGGUB EGE GUBRE | 102,00 | -0,49 | 19.101.501,80 | 14:23 | |
| EGPRO EGE PROFIL | 35,40 | 0,85 | 17.308.985,62 | 14:25 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 4.861.513,56 | 14:25 | |
| EKDMR EKINCILER DEMIR CELIK | 52,15 | -1,42 | 816.821.912,55 | 14:26 | |
| EKGYO EMLAK KONUT GMYO | 18,78 | -2,03 | 1.633.819.025,16 | 14:26 | |
| EKIM EKIM TURIZM | 22,96 | 6,69 | 1.136.733.845,26 | 14:26 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,09 | -1,62 | 36.213.322,70 | 14:25 | |
| EKSUN EKSUN GIDA | 6,90 | -2,27 | 20.692.033,05 | 14:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | -1,32 | 11.304.263,62 | 14:26 | |
| EMKEL EMEK ELEKTRIK | 20,40 | -1,92 | 39.368.042,92 | 14:26 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 59,10 | 4,23 | 707.390.233,00 | 14:26 | |
| ENDAE ENDA ENERJI HOLDING | 16,97 | -0,99 | 27.478.614,35 | 14:25 | |
| ENERY ENERYA ENERJI | 9,48 | -0,52 | 121.832.909,01 | 14:26 | |
| ENJSA ENERJISA ENERJI | 106,60 | -1,66 | 139.724.273,30 | 14:25 | |
| ENKAI ENKA INSAAT | 88,80 | -1,28 | 378.221.026,65 | 14:26 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | 3,33 | 203.737.599,36 | 14:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,48 | -2,82 | 58.221.921,18 | 14:26 | |
| EPLAS EGEPLAST | 5,53 | -0,36 | 10.995.564,48 | 14:25 | |
| ERBOS ERBOSAN | 165,20 | -1,96 | 9.014.819,50 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 53,30 | -2,38 | 70.122.296,70 | 14:25 | |
| EREGL EREGLI DEMIR CELIK | 43,66 | -1,22 | 4.512.154.443,30 | 14:26 | |
| ERSU ERSU GIDA | 23,96 | -0,75 | 3.334.987,96 | 14:26 | |
| ESCAR ESCAR FILO | 47,36 | -1,33 | 46.689.229,02 | 14:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -2,21 | 59.498.034,06 | 14:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,28 | 56.998.287,51 | 14:24 | |
| ETILR ETILER GIDA | 6,02 | -6,96 | 35.110.113,81 | 14:25 | |
| ETYAT EURO TREND YAT. ORT. | 13,08 | -0,38 | 2.692.735,95 | 14:26 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,19 | 1,85 | 10.380.057,54 | 14:18 | |
| EUPWR EUROPOWER ENERJI | 98,75 | 0,41 | 1.032.494.296,20 | 14:26 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -0,96 | 53.947.645,31 | 14:25 | |
| EUYO EURO YAT. ORT. | 4,94 | -1,59 | 1.254.522,71 | 14:25 | |
| EYGYO EYG GMYO | 2,43 | -2,80 | 7.692.539,65 | 14:26 | |
| FADE FADE GIDA | 15,57 | -0,70 | 11.393.902,25 | 14:26 | |
| FENER FENERBAHCE FUTBOL | 3,06 | -0,97 | 114.443.527,75 | 14:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,35 | -0,96 | 3.509.067,16 | 14:25 | |
| FMIZP F-M IZMIT PISTON | 285,50 | -0,35 | 6.783.313,00 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -0,38 | 58.599.032,42 | 14:26 | |
| FORMT FORMET METAL VE CAM | 1,93 | -1,53 | 33.202.447,20 | 14:25 | |
| FORTE FORTE BILGI ILETISIM | 104,60 | 1,36 | 61.322.511,20 | 14:26 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -0,89 | 31.385.187,01 | 14:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 1,90 | 108.536.889,78 | 14:26 | |
| FROTO FORD OTOSAN | 79,00 | -0,50 | 992.313.126,30 | 14:26 | |
| FZLGY FUZUL GMYO | 13,00 | -2,55 | 210.635.263,98 | 14:25 | |
| GARAN GARANTI BANKASI | 125,50 | 0,40 | 1.402.687.539,20 | 14:26 | |
| GARFA GARANTI FAKTORING | 28,06 | -0,28 | 10.062.425,74 | 14:26 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,63 | -0,45 | 23.350.143,65 | 14:26 | |
| GEDZA GEDIZ AMBALAJ | 29,24 | -2,34 | 5.381.456,46 | 14:26 | |
| GENIL GEN ILAC | 9,23 | -0,75 | 117.470.189,17 | 14:25 | |
| GENKM GENTAS KIMYA | 12,32 | -1,99 | 88.159.240,13 | 14:26 | |
| GENTS GENTAS | 6,10 | -0,65 | 10.757.510,93 | 14:25 | |
| GEREL GERSAN ELEKTRIK | 36,04 | -1,58 | 76.779.565,98 | 14:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,05 | -0,67 | 411.251.342,85 | 14:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,55 | 7,05 | 182.914.950,05 | 14:26 | |
| GLBMD GLOBAL MEN. DEG. | 12,99 | 0,08 | 2.079.319,56 | 14:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,15 | -0,09 | 14.109.803,50 | 14:26 | |
| GLRMK GULERMAK AGIR SANAYI | 163,50 | 0,31 | 263.229.684,40 | 14:26 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -0,97 | 11.488.816,03 | 14:26 | |
| GLYHO GLOBAL YAT. HOLDING | 17,18 | -2,16 | 32.988.016,33 | 14:25 | |
| GMTAS GIMAT MAGAZACILIK | 46,28 | 0,17 | 46.382.829,50 | 14:26 | |
| GOKNR GOKNUR GIDA | 23,78 | -0,59 | 40.263.025,74 | 14:26 | |
| GOLDA GOLDA GIDA | 18,26 | 4,05 | 2.016.183.616,15 | 14:26 | |
| GOLTS GOLTAS CIMENTO | 311,50 | 0,16 | 7.997.262,75 | 14:25 | |
| GOODY GOOD-YEAR | 2,64 | 0,76 | 26.618.914,17 | 14:26 | |
| GOZDE GOZDE GIRISIM | 22,78 | -0,87 | 12.350.255,82 | 14:21 | |
| GRNYO GARANTI YAT. ORT. | 15,00 | -0,66 | 2.593.923,58 | 14:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,75 | 9,98 | 408.931.794,50 | 14:26 | |
| GRTHO GRAINTURK HOLDING | 246,10 | -0,49 | 125.906.462,60 | 14:25 | |
| GSDDE GSD DENIZCILIK | 13,65 | -4,14 | 23.237.648,92 | 14:26 | |
| GSDHO GSD HOLDING | 5,35 | -1,11 | 24.746.802,26 | 14:21 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 104.831.437,54 | 14:25 | |
| GUBRF GUBRE FABRIK. | 423,00 | -0,47 | 428.084.243,75 | 14:26 | |
| GUNDG GUNDOGDU GIDA | 2.418,00 | 2,41 | 548.628.698,00 | 14:26 | |
| GWIND GALATA WIND ENERJI | 25,02 | -3,17 | 82.560.293,84 | 14:25 | |
| GZNMI GEZINOMI SEYAHAT | 65,00 | -4,34 | 89.495.062,90 | 14:16 | |
| HALKB T. HALK BANKASI | 35,92 | -1,43 | 1.007.629.035,54 | 14:26 | |
| HATEK HATAY TEKSTIL | 15,40 | -0,32 | 10.013.028,18 | 14:25 | |
| HATSN HATSAN GEMI | 60,70 | -3,19 | 112.931.185,55 | 14:26 | |
| HDFGS HEDEF GIRISIM | 2,79 | -0,71 | 80.511.710,57 | 14:26 | |
| HEDEF HEDEF HOLDING | 235,30 | -1,13 | 101.951.047,90 | 14:26 | |
| HEKTS HEKTAS | 3,02 | -2,89 | 650.833.798,24 | 14:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,63 | 0,47 | 19.977.036,29 | 14:25 | |
| HLGYO HALK GMYO | 4,92 | -2,19 | 64.128.434,07 | 14:25 | |
| HOROZ HOROZ LOJISTIK | 60,20 | -0,17 | 35.856.410,65 | 14:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,05 | -2,61 | 53.924.662,10 | 14:26 | |
| HTTBT HITIT BILGISAYAR | 37,26 | 0,59 | 7.009.636,34 | 14:25 | |
| HUBVC HUB GIRISIM | 3,07 | -3,15 | 3.658.800,00 | 14:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -0,80 | 56.151.820,12 | 14:26 | |
| HURGZ HURRIYET GZT. | 6,82 | 5,08 | 132.262.002,91 | 14:25 | |
| ICBCT ICBC TURKEY BANK | 23,82 | 0,00 | 67.959.533,04 | 14:25 | |
| ICUGS ICU GIRISIM | 6,03 | -2,58 | 39.453.755,56 | 14:25 | |
| IDGYO IDEALIST GMYO | 4,59 | 3,15 | 2.742.846,66 | 14:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,70 | 1,99 | 575.260.128,30 | 14:26 | |
| IHAAS IHLAS HABER AJANSI | 56,90 | -2,15 | 26.959.982,55 | 14:24 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 1,49 | 1.090.528,25 | 14:23 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 6.014.639,29 | 14:26 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 31.790.026,16 | 14:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 9.029.176,36 | 14:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,76 | 2.284.842,49 | 14:21 | |
| IMASM IMAS MAKINA | 2,85 | -0,70 | 26.123.679,72 | 14:26 | |
| INDES INDEKS BILGISAYAR | 11,09 | 0,36 | 39.162.965,26 | 14:25 | |
| INFO INFO YATIRIM | 6,58 | 1,23 | 52.084.816,14 | 14:26 | |
| INGRM INGRAM BILISIM | 391,25 | -0,19 | 5.866.979,25 | 14:26 | |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 | |
| INTEM INTEMA | 256,00 | -1,44 | 6.779.057,75 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,76 | 0,00 | 10.716.667,09 | 14:25 | |
| INVES INVESTCO HOLDING | 662,00 | 0,99 | 7.848.140,50 | 14:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,96 | -0,31 | 4.155.579.284,31 | 14:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,55 | -1,94 | 48.877.290,40 | 14:26 | |
| ISFIN IS FIN.KIR. | 19,30 | -0,57 | 20.612.074,52 | 14:25 | |
| ISGSY IS GIRISIM | 17,54 | -1,41 | 38.283.163,97 | 14:25 | |
| ISGYO IS GMYO | 24,90 | -3,49 | 67.204.293,78 | 14:25 | |
| ISKPL ISIK PLASTIK | 9,85 | -1,50 | 466.476.934,26 | 14:26 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,92 | -0,28 | 79.390.164,04 | 14:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -0,14 | 7.382.298,45 | 14:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 420.354.720,42 | 14:26 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,00 | 2.185.317,01 | 14:22 | |
| IZENR IZDEMIR ENERJI | 10,05 | 0,20 | 245.263.347,24 | 14:26 | |
| IZFAS IZMIR FIRCA | 64,15 | 2,15 | 121.722.134,95 | 14:25 | |
| IZINV IZ YATIRIM HOLDING | 60,35 | -0,98 | 9.019.740,75 | 14:25 | |
| IZMDC IZMIR DEMIR CELIK | 12,62 | -5,82 | 164.720.194,79 | 14:26 | |
| JANTS JANTSA JANT SANAYI | 15,52 | -0,70 | 13.985.209,65 | 14:24 | |
| KAPLM KAPLAMIN | 444,50 | -1,39 | 30.135.554,50 | 14:25 | |
| KAREL KAREL ELEKTRONIK | 10,03 | -1,67 | 73.335.135,74 | 14:25 | |
| KARSN KARSAN OTOMOTIV | 10,93 | 0,00 | 61.640.422,77 | 14:25 | |
| KARTN KARTONSAN | 212,00 | -0,42 | 93.521.883,50 | 14:25 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | -0,41 | 106.452.570,82 | 14:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 14.279.726,86 | 14:26 | |
| KBORU KUZEY BORU | 26,32 | -1,50 | 52.224.096,62 | 14:25 | |
| KCAER KOCAER CELIK | 15,07 | 2,52 | 251.388.077,76 | 14:26 | |
| KCHOL KOC HOLDING | 196,30 | -0,96 | 1.311.454.136,10 | 14:26 | |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -0,43 | 17.387.679,71 | 14:25 | |
| KGYO KORAY GMYO | 9,89 | -3,04 | 70.312.941,04 | 14:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,86 | -1,20 | 7.239.388,89 | 14:20 | |
| KLGYO KILER GMYO | 4,65 | -0,43 | 11.379.091,26 | 14:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,58 | -0,52 | 17.002.561,18 | 14:24 | |
| KLMSN KLIMASAN KLIMA | 29,18 | -1,08 | 11.526.844,02 | 14:25 | |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 | |
| KLRHO KILER HOLDING | 82,65 | -1,20 | 107.614.965,70 | 14:26 | |
| KLSER KALESERAMIK | 25,70 | -1,00 | 13.815.104,14 | 14:26 | |
| KLSYN KOLEKSIYON MOBILYA | 13,44 | -1,61 | 42.296.451,67 | 14:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -2,33 | 52.032.340,35 | 14:25 | |
| KMPUR KIMTEKS POLIURETAN | 20,18 | -0,20 | 36.196.859,03 | 14:25 | |
| KNFRT KONFRUT TARIM | 11,87 | -1,25 | 13.118.527,01 | 14:26 | |
| KOCMT KOC METALURJI | 4,84 | 1,89 | 177.134.907,89 | 14:25 | |
| KONKA KONYA KAGIT | 13,06 | 0,15 | 14.004.148,46 | 14:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.787,50 | 1,00 | 46.058.012,50 | 14:25 | |
| KOPOL KOZA POLYESTER | 6,38 | -2,00 | 52.501.103,88 | 14:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,35 | -1,68 | 74.533.497,55 | 14:25 | |
| KOTON KOTON MAGAZACILIK | 13,72 | -0,07 | 17.456.917,51 | 14:26 | |
| KRDMA KARDEMIR (A) | 42,88 | -3,38 | 202.346.815,28 | 14:25 | |
| KRDMB KARDEMIR (B) | 135,00 | 1,66 | 88.450.850,10 | 14:26 | |
| KRDMD KARDEMIR (D) | 42,30 | 0,33 | 1.571.760.387,32 | 14:26 | |
| KRGYO KORFEZ GMYO | 2,52 | 1,20 | 11.771.656,84 | 14:26 | |
| KRONT KRON TEKNOLOJI | 23,32 | -2,75 | 75.846.474,98 | 14:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -1,59 | 5.412.443,44 | 14:25 | |
| KRSTL KRISTAL KOLA | 10,52 | 0,86 | 21.380.790,18 | 14:25 | |
| KRTEK KARSU TEKSTIL | 21,44 | -1,65 | 1.415.189,12 | 14:26 | |
| KRVGD KERVAN GIDA | 2,68 | -1,83 | 12.695.689,19 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 162,10 | -4,08 | 4.143.295.299,50 | 14:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,20 | -0,89 | 28.278.251,30 | 14:25 | |
| KUTPO KUTAHYA PORSELEN | 84,85 | -0,41 | 5.968.203,55 | 14:24 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 124.417.684,70 | 14:23 | |
| KUYAS KUYAS YATIRIM | 71,90 | -1,78 | 660.645.307,65 | 14:26 | |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 29.494.794,67 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 21,24 | -1,03 | 18.846.042,54 | 14:25 | |
| LIDER LDR TURIZM | 103,10 | -5,84 | 438.788.036,60 | 14:26 | |
| LIDFA LIDER FAKTORING | 2,97 | -1,33 | 10.316.347,87 | 14:25 | |
| LILAK LILA KAGIT | 30,20 | -2,33 | 35.081.410,98 | 14:26 | |
| LINK LINK BILGISAYAR | 6,29 | -1,10 | 66.329.274,73 | 14:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | -1,23 | 6.690.141,09 | 14:23 | |
| LMKDC LIMAK DOGU ANADOLU | 23,64 | -1,17 | 67.763.541,06 | 14:26 | |
| LOGO LOGO YAZILIM | 133,10 | -1,04 | 32.165.822,10 | 14:24 | |
| LRSHO LORAS HOLDING | 2,96 | -1,00 | 22.569.116,31 | 14:22 | |
| LUKSK LUKS KADIFE | 95,50 | -1,24 | 3.241.606,05 | 14:25 | |
| LXGYO LUXERA GMYO | 13,27 | -2,86 | 49.101.466,78 | 14:26 | |
| LYDHO LYDIA HOLDING | 184,30 | -0,11 | 83.103.716,50 | 14:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.650,00 | 0,46 | 6.913.635,00 | 14:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 2,48 | 11.321.430,00 | 14:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | 0,06 | 7.749.889,06 | 14:25 | |
| MAGEN MARGUN ENERJI | 41,20 | 0,34 | 292.189.319,64 | 14:26 | |
| MAKIM MAKIM MAKINE | 17,13 | -0,06 | 26.444.402,48 | 14:25 | |
| MAKTK MAKINA TAKIM | 11,27 | 0,09 | 22.029.016,28 | 14:26 | |
| MANAS MANAS ENERJI YONETIMI | 31,18 | 2,10 | 372.592.269,32 | 14:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,60 | -0,79 | 11.059.926,22 | 14:26 | |
| MARKA MARKA YATIRIM HOLDING | 79,30 | -1,73 | 10.815.952,30 | 14:25 | |
| MARMR MARMARA HOLDING | 2,24 | 0,45 | 143.261.869,19 | 14:26 | |
| MARTI MARTI OTEL | 1,80 | 5,88 | 136.984.237,37 | 14:26 | |
| MAVI MAVI GIYIM | 38,94 | -2,55 | 62.091.482,98 | 14:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,90 | -0,07 | 175.807.769,90 | 14:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,70 | -0,74 | 4.851.630,02 | 14:26 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 | |
| MEGMT MEGA METAL | 78,45 | 2,15 | 317.516.399,35 | 14:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,27 | -0,30 | 12.575.143,08 | 14:26 | |
| MEPET METRO PETROL VE TESISLERI | 20,24 | -1,08 | 2.155.262,88 | 14:26 | |
| MERCN MERCAN KIMYA | 24,28 | -0,90 | 18.395.641,16 | 14:26 | |
| MERIT MERIT TURIZM | 16,49 | 0,18 | 13.533.748,99 | 14:25 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 32.380.511,50 | 14:25 | |
| METRO METRO HOLDING | 8,65 | -1,37 | 21.495.012,50 | 14:25 | |
| MEYSU MEYSU GIDA | 13,99 | 3,02 | 403.630.089,80 | 14:26 | |
| MGROS MIGROS TICARET | 627,00 | -0,56 | 538.386.383,50 | 14:26 | |
| MHRGY MHR GMYO | 3,70 | 3,35 | 48.567.446,26 | 14:26 | |
| MIATK MIA TEKNOLOJI | 34,14 | 2,96 | 796.187.625,04 | 14:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -1,17 | 8.328.025,84 | 14:24 | |
| MNDTR MONDI TURKEY | 5,47 | -1,62 | 3.606.637,65 | 14:26 | |
| MOBTL MOBILTEL ILETISIM | 14,52 | -1,63 | 24.931.462,26 | 14:25 | |
| MOGAN MOGAN ENERJI | 17,43 | -2,19 | 140.342.826,99 | 14:25 | |
| MOPAS MOPAS MARKETCILIK | 32,24 | 1,13 | 116.939.719,60 | 14:25 | |
| MPARK MLP SAGLIK | 405,50 | -1,10 | 138.766.408,50 | 14:26 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 115.449.788,69 | 14:25 | |
| MRSHL MARSHALL | 1.708,00 | -0,29 | 144.197.350,00 | 14:26 | |
| MSGYO MISTRAL GMYO | 5,98 | -0,66 | 6.368.435,20 | 14:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,18 | -2,22 | 19.703.247,58 | 14:25 | |
| MTRYO METRO YAT. ORT. | 10,04 | 0,10 | 1.389.452,55 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,51 | -1,25 | 724.249,95 | 14:25 | |
| NATEN NATUREL ENERJI | 6,35 | -0,94 | 17.426.785,35 | 14:23 | |
| NETAS NETAS TELEKOM. | 64,90 | -2,48 | 16.623.688,30 | 14:18 | |
| NETCD NETCAD YAZILIM | 140,70 | -1,95 | 221.235.687,90 | 14:26 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | 0,74 | 19.234.299,39 | 14:26 | |
| NTGAZ NATURELGAZ | 11,42 | -1,64 | 19.548.048,43 | 14:26 | |
| NTHOL NET HOLDING | 43,04 | 1,32 | 48.246.725,44 | 14:26 | |
| NUGYO NUROL GMYO | 9,05 | -0,88 | 10.703.114,31 | 14:25 | |
| NUHCM NUH CIMENTO | 218,60 | -0,18 | 4.915.101,70 | 14:25 | |
| OBAMS OBA MAKARNACILIK | 5,27 | -1,50 | 124.596.108,72 | 14:26 | |
| OBASE OBASE BILGISAYAR | 44,94 | -2,30 | 27.609.853,72 | 14:26 | |
| ODAS ODAS ELEKTRIK | 9,06 | -0,88 | 523.564.027,96 | 14:26 | |
| ODINE ODINE TEKNOLOJI | 2.346,00 | 0,26 | 278.909.197,00 | 14:26 | |
| OFSYM OFIS YEM GIDA | 51,05 | -0,78 | 10.882.340,35 | 14:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -3,81 | 42.480.884,50 | 14:25 | |
| ONRYT ONUR TEKNOLOJI | 60,80 | -0,57 | 27.483.744,50 | 14:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | 2,53 | 4.866.297,59 | 14:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | -0,46 | 41.815.940,90 | 14:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 103,10 | -1,34 | 2.954.419.511,65 | 14:26 | |
| OSMEN OSMANLI MENKUL | 9,16 | 0,88 | 23.896.039,42 | 14:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,74 | -1,14 | 6.569.041,60 | 14:24 | |
| OTKAR OTOKAR | 331,75 | -0,38 | 137.023.451,50 | 14:25 | |
| OTTO OTTO HOLDING | 185,20 | -3,14 | 29.405.315,70 | 14:25 | |
| OYAKC OYAK CIMENTO | 20,76 | -0,29 | 178.456.328,04 | 14:26 | |
| OYAYO OYAK YAT. ORT. | 46,38 | 0,17 | 1.153.214,22 | 14:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | 0,50 | 1.589.448,56 | 14:24 | |
| OYYAT OYAK YATIRIM MENKUL | 37,72 | 0,32 | 6.857.111,16 | 14:20 | |
| OZATD OZATA DENIZCILIK | 2.867,50 | -3,45 | 558.598.347,50 | 14:26 | |
| OZGYO OZDERICI GMYO | 2,17 | -8,44 | 144.766.360,26 | 14:25 | |
| OZKGY OZAK GMYO | 12,89 | 0,08 | 13.402.769,15 | 14:25 | |
| OZRDN OZERDEN AMBALAJ | 31,78 | 4,20 | 5.690.246,60 | 14:25 | |
| OZSUB OZSU BALIK | 30,76 | -0,52 | 18.235.954,50 | 14:26 | |
| OZYSR OZYASAR TEL | 13,12 | 1,08 | 34.162.190,22 | 14:22 | |
| PAGYO PANORA GMYO | 165,50 | 0,73 | 16.218.539,80 | 14:26 | |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 242.329.912,00 | 14:25 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -0,24 | 5.707.179,95 | 14:23 | |
| PAPIL PAPILON SAVUNMA | 13,57 | -0,66 | 32.264.174,07 | 14:26 | |
| PARSN PARSAN | 80,20 | 0,00 | 12.351.336,75 | 14:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,10 | -2,54 | 180.587.244,90 | 14:26 | |
| PATEK PASIFIK TEKNOLOJI | 20,58 | -0,29 | 86.517.466,68 | 14:26 | |
| PCILT PC ILETISIM MEDYA | 32,66 | -4,22 | 31.752.110,30 | 14:26 | |
| PEKGY PEKER GMYO | 14,94 | -0,07 | 303.376.069,35 | 14:25 | |
| PENGD PENGUEN GIDA | 10,37 | -2,72 | 16.453.018,67 | 14:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,58 | 0,52 | 9.642.703,53 | 14:25 | |
| PETKM PETKIM | 22,50 | -0,27 | 793.153.589,12 | 14:26 | |
| PETUN PINAR ET VE UN | 11,53 | -0,60 | 4.509.345,96 | 14:25 | |
| PGSUS PEGASUS | 161,30 | 0,56 | 1.095.100.264,40 | 14:26 | |
| PINSU PINAR SU | 11,09 | -2,12 | 22.131.354,59 | 14:26 | |
| PKART PLASTIKKART | 131,40 | -2,38 | 31.189.321,00 | 14:26 | |
| PKENT PETROKENT TURIZM | 135,40 | -0,51 | 18.023.028,80 | 14:25 | |
| PLTUR PLATFORM TURIZM | 22,36 | -0,18 | 9.814.624,88 | 14:25 | |
| PNLSN PANELSAN CATI CEPHE | 48,16 | 1,18 | 21.429.712,96 | 14:25 | |
| PNSUT PINAR SUT | 11,41 | -2,14 | 11.979.347,28 | 14:25 | |
| POLHO POLISAN HOLDING | 21,82 | -1,53 | 24.480.854,08 | 14:25 | |
| POLTK POLITEKNIK METAL | 4.852,50 | 0,15 | 11.045.810,00 | 14:25 | |
| PRDGS PARDUS GIRISIM | 7,73 | 1,31 | 26.229.295,62 | 14:25 | |
| PRKAB TURK PRYSMIAN KABLO | 35,50 | -0,67 | 10.822.533,16 | 14:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,81 | -1,87 | 21.143.677,97 | 14:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,25 | -1,66 | 87.744.481,65 | 14:25 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | 0,00 | 6.357.768,70 | 14:24 | |
| PSGYO PASIFIK GMYO | 3,79 | -4,29 | 2.580.850.725,62 | 14:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,83 | -1,54 | 161.707.351,91 | 14:26 | |
| RALYH RAL YATIRIM HOLDING | 253,00 | -0,59 | 465.657.136,75 | 14:25 | |
| RAYSG RAY SIGORTA | 172,90 | -0,40 | 11.700.038,90 | 14:25 | |
| REEDR REEDER TEKNOLOJI | 6,77 | 0,59 | 39.647.502,06 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,70 | -1,60 | 85.125.503,10 | 14:26 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -1,68 | 2.030.492,96 | 14:23 | |
| RODRG RODRIGO TEKSTIL | 24,90 | 0,40 | 1.283.770,10 | 13:52 | |
| RTALB RTA LABORATUVARLARI | 3,36 | -0,88 | 39.417.940,42 | 14:26 | |
| RUBNS RUBENIS TEKSTIL | 23,10 | 2,85 | 196.581.084,14 | 14:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,62 | -8,64 | 156.416.451,47 | 14:26 | |
| RYGYO REYSAS GMYO | 31,84 | 0,19 | 19.015.381,92 | 14:26 | |
| RYSAS REYSAS LOJISTIK | 20,26 | -0,10 | 12.171.413,46 | 14:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,25 | 0,05 | 14.806.677,22 | 14:26 | |
| SAHOL SABANCI HOLDING | 86,85 | -1,25 | 1.583.710.794,55 | 14:26 | |
| SAMAT SARAY MATBAACILIK | 5,64 | 0,00 | 3.616.530,23 | 14:26 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,59 | 0,42 | 19.575.157,97 | 14:20 | |
| SANKO SANKO PAZARLAMA | 20,04 | -0,60 | 2.510.040,50 | 14:25 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 847.540.866,20 | 14:26 | |
| SARKY SARKUYSAN | 25,82 | -1,07 | 48.137.631,76 | 14:26 | |
| SASA SASA POLYESTER | 2,62 | -1,13 | 6.505.219.030,17 | 14:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,74 | -2,53 | 31.935.036,26 | 14:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,90 | 0,17 | 95.282.675,90 | 14:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,35 | -2,71 | 18.121.551,40 | 14:25 | |
| SEGYO SEKER GMYO | 4,33 | -2,48 | 11.281.661,98 | 14:26 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -2,85 | 2.715.184,02 | 14:24 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,11 | -2,14 | 2.434.926,60 | 14:24 | |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 248,20 | 4,15 | 704.516.870,30 | 14:26 | |
| SELVA SELVA GIDA | 2,03 | 3,57 | 126.899.429,66 | 14:26 | |
| SERNT SERANIT GRANIT SERAMIK | 9,13 | -2,14 | 26.263.552,62 | 14:25 | |
| SEYKM SEYITLER KIMYA | 5,03 | 2,44 | 9.809.055,01 | 14:26 | |
| SILVR SILVERLINE ENDUSTRI | 2,39 | -0,42 | 1.964.950,13 | 14:20 | |
| SISE SISE CAM | 43,12 | -1,28 | 992.433.129,22 | 14:26 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 32.001.053,28 | 14:26 | |
| SKTAS SOKTAS | 3,36 | -0,30 | 18.100.922,52 | 14:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 0,45 | 25.870.416,25 | 14:23 | |
| SKYMD SEKER YATIRIM | 14,62 | -1,15 | 21.484.765,29 | 14:25 | |
| SMART SMARTIKS YAZILIM | 27,22 | -5,42 | 123.902.526,98 | 14:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,11 | -0,74 | 206.138.890,21 | 14:26 | |
| SMRVA SUMER VARLIK YONETIM | 12,42 | -1,43 | 46.836.671,78 | 14:26 | |
| SNGYO SINPAS GMYO | 3,38 | -0,88 | 48.786.671,67 | 14:26 | |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 36.162.050,97 | 14:26 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,89 | 3,95 | 740.903.046,81 | 14:26 | |
| SOKE SOKE DEGIRMENCILIK | 17,18 | -4,56 | 36.824.208,09 | 14:25 | |
| SOKM SOK MARKETLER TICARET | 53,40 | -2,73 | 149.634.706,70 | 14:25 | |
| SONME SONMEZ FILAMENT | 129,30 | 4,61 | 3.696.068,70 | 14:22 | |
| SRVGY SERVET GMYO | 2,60 | -0,38 | 55.699.782,65 | 14:26 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.746.582.512,80 | 14:26 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 2,05 | 194.522.287,24 | 14:25 | |
| SURGY SUR TATIL EVLERI GMYO | 68,85 | -1,64 | 98.473.512,40 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 7,13 | -0,56 | 6.747.072,68 | 14:22 | |
| SVGYO SAVUR GMYO | 13,62 | 3,18 | 218.486.555,89 | 14:26 | |
| TABGD TAB GIDA | 232,20 | -0,34 | 49.133.647,50 | 14:25 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | 3,07 | 82.273.307,25 | 14:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,72 | -0,44 | 100.218.534,90 | 14:21 | |
| TATGD TAT GIDA | 19,23 | -2,68 | 44.581.900,75 | 14:25 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 0,10 | 521.030.110,00 | 14:26 | |
| TBORG T.TUBORG | 128,00 | -0,54 | 6.363.839,10 | 14:24 | |
| TCELL TURKCELL | 102,70 | -2,19 | 2.053.599.158,90 | 14:26 | |
| TCKRC KIRAC GALVANIZ | 139,60 | 0,36 | 109.015.338,90 | 14:25 | |
| TDGYO TREND GMYO | 16,48 | 1,92 | 5.916.639,66 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,20 | 0,42 | 354.069.257,72 | 14:26 | |
| TEKTU TEK-ART TURIZM | 8,27 | -1,55 | 32.213.074,71 | 14:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,00 | 1,24 | 861.975.825,30 | 14:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,06 | -2,23 | 21.037.383,68 | 14:26 | |
| TGSAS TGS DIS TICARET | 182,10 | 0,83 | 18.212.405,70 | 14:25 | |
| THYAO TURK HAVA YOLLARI | 312,75 | 0,00 | 4.182.392.027,25 | 14:26 | |
| TKFEN TEKFEN HOLDING | 148,30 | 1,64 | 385.740.259,60 | 14:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,46 | -1,80 | 28.576.626,22 | 14:26 | |
| TLMAN TRABZON LIMAN | 84,70 | -0,29 | 4.452.459,40 | 14:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,00 | -2,36 | 51.056.997,25 | 14:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,80 | 6,85 | 214.248.301,60 | 14:26 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | 0,24 | 22.649.418,50 | 14:25 | |
| TOASO TOFAS OTO. FAB. | 281,50 | -1,66 | 569.985.728,00 | 14:26 | |
| TRALT TURK ALTIN ISLETMELERI | 49,72 | -1,64 | 5.058.763.439,68 | 14:26 | |
| TRCAS TURCAS HOLDING | 46,08 | -1,71 | 35.812.858,36 | 14:25 | |
| TRENJ TR DOGAL ENERJI | 100,60 | -3,36 | 521.852.875,60 | 14:26 | |
| TRGYO TORUNLAR GMYO | 96,60 | -0,92 | 33.191.646,55 | 14:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.749,00 | -3,05 | 119.230.501,00 | 14:25 | |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,00 | 0,82 | 1.306.091.571,80 | 14:26 | |
| TSGYO TSKB GMYO | 6,16 | -0,48 | 4.447.755,80 | 14:21 | |
| TSKB T.S.K.B. | 11,31 | 0,27 | 69.958.638,56 | 14:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 24.693.534,99 | 14:26 | |
| TTKOM TURK TELEKOM | 53,65 | -3,59 | 2.168.939.294,90 | 14:26 | |
| TTRAK TURK TRAKTOR | 408,25 | -0,97 | 26.983.848,75 | 14:25 | |
| TUCLK TUGCELIK | 3,89 | -1,02 | 12.017.745,17 | 14:25 | |
| TUKAS TUKAS | 2,11 | -0,47 | 65.861.274,45 | 14:25 | |
| TUPRS TUPRAS | 305,75 | -2,78 | 5.956.996.094,50 | 14:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,57 | 4,70 | 281.655.899,28 | 14:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,58 | -0,58 | 4.874.978,38 | 14:25 | |
| TURSG TURKIYE SIGORTA | 6,66 | -0,15 | 164.585.439,46 | 14:25 | |
| UCAYM UCAY MUHENDISLIK | 28,84 | 0,28 | 115.971.901,50 | 14:26 | |
| UFUK UFUK YATIRIM | 1.637,00 | -1,15 | 3.048.581,00 | 14:23 | |
| ULAS ULASLAR TURIZM YAT. | 23,94 | -1,32 | 2.574.102,64 | 14:04 | |
| ULKER ULKER BISKUVI | 92,50 | -1,96 | 340.324.184,35 | 14:26 | |
| ULUFA ULUSAL FAKTORING | 1,74 | -2,25 | 43.922.213,86 | 14:26 | |
| ULUSE ULUSOY ELEKTRIK | 298,50 | 0,42 | 28.673.372,50 | 14:25 | |
| ULUUN ULUSOY UN SANAYI | 9,59 | -1,94 | 131.202.335,54 | 14:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,93 | 0,34 | 6.636.174,45 | 14:25 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 48.410.754,39 | 14:25 | |
| VAKBN VAKIFLAR BANKASI | 30,12 | -1,05 | 494.289.747,52 | 14:26 | |
| VAKFA VAKIF FAKTORING | 11,52 | -0,69 | 38.414.292,44 | 14:26 | |
| VAKFN VAKIF FIN. KIR. | 1,31 | 0,00 | 17.793.231,08 | 14:25 | |
| VAKKO VAKKO TEKSTIL | 70,10 | -2,23 | 4.512.586,25 | 14:21 | |
| VANGD VANET GIDA | 93,35 | -1,53 | 10.043.786,05 | 14:26 | |
| VBTYZ VBT YAZILIM | 34,12 | 2,90 | 96.863.757,38 | 14:25 | |
| VERTU VERUSATURK GIRISIM | 37,32 | -1,11 | 6.157.384,40 | 14:25 | |
| VERUS VERUSA HOLDING | 479,50 | 0,31 | 11.634.354,75 | 14:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,06 | -0,66 | 20.935.296,85 | 14:25 | |
| VESTL VESTEL | 24,24 | -0,41 | 34.810.162,92 | 14:26 | |
| VKFYO VAKIF YAT. ORT. | 25,78 | -0,85 | 1.767.474,36 | 14:22 | |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 12.441.527,72 | 14:24 | |
| VKING VIKING KAGIT | 24,08 | -0,17 | 4.145.273,70 | 14:25 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 12.661.040,86 | 14:25 | |
| VSNMD VISNE MADENCILIK | 81,40 | -0,55 | 28.545.814,20 | 14:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,98 | -0,81 | 10.572.976,85 | 14:25 | |
| YATAS YATAS | 34,96 | -1,24 | 21.869.023,34 | 14:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,18 | 0,78 | 54.285.673,14 | 14:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,85 | -3,92 | 724.894.420,10 | 14:26 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 10.730.615,40 | 14:26 | |
| YGGYO YENI GIMAT GMYO | 217,80 | 0,41 | 12.821.198,10 | 14:25 | |
| YIGIT YIGIT AKU | 21,78 | -0,46 | 28.433.969,88 | 14:25 | |
| YKBNK YAPI VE KREDI BANK. | 33,26 | 0,00 | 5.622.892.256,64 | 14:26 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,93 | 6.448.487,44 | 14:24 | |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 | |
| YUNSA YUNSA | 8,95 | -1,10 | 13.126.362,18 | 14:25 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,48 | -0,76 | 19.140.324,09 | 14:25 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,12 | 10.983.328,91 | 14:26 | |
| ZERGY ZERAY GMYO | 10,30 | 2,08 | 83.716.765,74 | 14:26 | |
| ZGYO Z GMYO | 37,96 | -1,20 | 55.358.586,36 | 14:25 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 50.966.229,84 | 14:26 | |
| ZRGYO ZIRAAT GMYO | 18,03 | -0,28 | 5.053.119,14 | 14:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
