Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,20 | -3,95 | 421.188.328,54 | 14:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,11 | 0,00 | 24.752.993,99 | 14:00 | |
| AAGYO AGAOGLU GMYO | 15,82 | -1,06 | 118.739.333,48 | 14:01 | |
| ACSEL ACIPAYAM SELULOZ | 141,80 | -0,77 | 25.321.419,10 | 14:01 | |
| ADEL ADEL KALEMCILIK | 31,68 | -0,81 | 28.057.804,36 | 14:01 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 56.827.946,78 | 14:01 | |
| ADGYO ADRA GMYO | 55,90 | -0,18 | 13.656.518,80 | 13:57 | |
| AEFES ANADOLU EFES | 20,90 | 1,26 | 328.860.694,92 | 14:01 | |
| AFYON AFYON CIMENTO | 13,16 | 0,46 | 7.440.576,22 | 14:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,10 | -0,36 | 19.500.551,75 | 13:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,80 | 0,06 | 47.247.064,32 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 1,45 | 47.010.049,23 | 14:01 | |
| AGYO ATAKULE GMYO | 8,15 | 0,62 | 2.754.688,26 | 13:53 | |
| AHGAZ AHLATCI DOGALGAZ | 37,22 | 0,49 | 120.635.591,54 | 14:01 | |
| AHSGY AHES GMYO | 18,79 | 0,05 | 22.119.082,53 | 14:00 | |
| AKBNK AKBANK | 79,45 | -1,85 | 5.442.594.420,10 | 14:01 | |
| AKCNS AKCANSA | 194,80 | 0,10 | 33.835.551,00 | 14:00 | |
| AKENR AKENERJI | 13,39 | 2,68 | 204.530.066,25 | 14:01 | |
| AKFGY AKFEN GMYO | 2,79 | 0,72 | 41.880.426,46 | 14:00 | |
| AKFIS AKFEN INSAAT | 66,85 | 4,45 | 379.647.388,65 | 14:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,72 | 0,26 | 67.093.268,24 | 14:01 | |
| AKGRT AKSIGORTA | 7,11 | -0,14 | 38.391.727,59 | 14:00 | |
| AKHAN AKHAN UN | 33,40 | -1,94 | 57.115.796,28 | 14:01 | |
| AKMGY AKMERKEZ GMYO | 245,90 | -1,01 | 4.460.281,90 | 13:50 | |
| AKSA AKSA | 11,58 | -0,26 | 90.245.269,93 | 14:00 | |
| AKSEN AKSA ENERJI | 81,95 | -1,27 | 112.964.612,50 | 14:00 | |
| AKSGY AKIS GMYO | 9,68 | -0,51 | 32.195.063,08 | 14:00 | |
| AKSUE AKSU ENERJI | 38,34 | 0,52 | 39.292.946,74 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 766.834,35 | 14:01 | |
| ALARK ALARKO HOLDING | 101,60 | -0,39 | 162.426.223,00 | 14:01 | |
| ALBRK ALBARAKA TURK | 8,49 | -0,12 | 48.720.174,59 | 14:00 | |
| ALCAR ALARKO CARRIER | 723,50 | -1,03 | 5.371.065,50 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,50 | -2,55 | 39.663.476,90 | 14:01 | |
| ALFAS ALFA SOLAR ENERJI | 49,56 | -2,63 | 137.830.221,38 | 14:01 | |
| ALGYO ALARKO GMYO | 4,07 | 2,01 | 348.442.779,40 | 14:01 | |
| ALKA ALKIM KAGIT | 9,51 | 0,11 | 21.519.034,87 | 14:00 | |
| ALKIM ALKIM KIMYA | 18,32 | -0,22 | 11.886.492,10 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,75 | -0,07 | 140.702.613,25 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,45 | -0,91 | 596.705.759,48 | 14:01 | |
| ALTNY ALTINAY SAVUNMA | 15,60 | 1,63 | 142.765.174,39 | 14:01 | |
| ALVES ALVES KABLO | 2,72 | -0,73 | 89.868.435,42 | 14:01 | |
| ANELE ANEL ELEKTRIK | 115,00 | 2,68 | 36.619.965,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,79 | 2,25 | 279.214.959,86 | 14:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | 1,66 | 48.136.617,10 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 28,22 | -0,63 | 57.427.033,02 | 14:01 | |
| ARASE DOGU ARAS ENERJI | 113,50 | -1,48 | 11.187.927,30 | 14:01 | |
| ARCLK ARCELIK | 100,90 | 0,10 | 118.040.462,50 | 14:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,90 | -2,05 | 62.839.148,65 | 14:01 | |
| ARENA ARENA BILGISAYAR | 27,38 | -1,01 | 36.268.070,52 | 14:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,24 | 0,00 | 44.961.584,14 | 14:00 | |
| ARMGD ARMADA GIDA | 170,80 | 0,35 | 41.786.837,80 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,27 | -1,51 | 24.046.282,79 | 14:00 | |
| ARTMS ARTEMIS HALI | 41,42 | -0,19 | 65.763.703,72 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 2,07 | 0,98 | 13.610.419,59 | 14:00 | |
| ASELS ASELSAN | 379,25 | 3,20 | 7.522.960.938,00 | 14:01 | |
| ASGYO ASCE GMYO | 13,34 | 0,83 | 104.915.045,73 | 14:01 | |
| ASTOR ASTOR ENERJI | 300,75 | 0,92 | 4.580.346.083,25 | 14:01 | |
| ASUZU ANADOLU ISUZU | 58,75 | 0,51 | 10.590.051,10 | 13:58 | |
| ATAGY ATA GMYO | 12,15 | 0,08 | 917.689,37 | 13:58 | |
| ATAKP ATAKEY PATATES | 51,85 | -0,19 | 6.771.077,50 | 13:50 | |
| ATATP ATP YAZILIM | 210,10 | -0,57 | 58.315.341,30 | 14:00 | |
| ATATR ATA TURIZM | 16,57 | -0,18 | 285.132.105,40 | 14:01 | |
| ATEKS AKIN TEKSTIL | 137,70 | 9,81 | 3.110.986,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,99 | -1,36 | 9.952.659,70 | 13:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,80 | 2,80 | 4.397.965,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,83 | 0,13 | 6.167.274,38 | 14:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,82 | 0,05 | 21.613.148,72 | 13:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | 1,45 | 15.313.036,74 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | -1,97 | 43.111.566,70 | 14:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,39 | -0,40 | 2.699.466,33 | 14:00 | |
| AYCES ALTINYUNUS CESME | 596,50 | -3,32 | 61.342.989,50 | 14:01 | |
| AYDEM AYDEM ENERJI | 25,70 | 0,16 | 21.905.282,16 | 14:01 | |
| AYEN AYEN ENERJI | 36,76 | 0,16 | 38.447.705,90 | 14:01 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 0,50 | 1.502.800,90 | 13:55 | |
| AYGAZ AYGAZ | 209,10 | -1,88 | 68.346.981,40 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,21 | 23.825.874,11 | 14:01 | |
| BAGFS BAGFAS | 27,12 | -1,02 | 9.594.427,80 | 14:01 | |
| BAHKM BAHADIR KIMYA | 112,50 | 0,18 | 14.451.282,90 | 14:00 | |
| BAKAB BAK AMBALAJ | 51,90 | -2,72 | 17.604.848,60 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 61,05 | -1,45 | 3.694.262,55 | 13:55 | |
| BALSU BALSU GIDA | 19,44 | 4,12 | 1.419.744.758,51 | 14:01 | |
| BANVT BANVIT | 179,30 | 8,27 | 175.464.340,00 | 14:01 | |
| BARMA BAREM AMBALAJ | 72,55 | 0,83 | 27.704.634,55 | 13:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,56 | 560.047,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,50 | 0,08 | 6.950.682,44 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -0,40 | 14.297.261,21 | 14:01 | |
| BEGYO BATI EGE GMYO | 4,33 | 0,70 | 17.005.282,38 | 14:01 | |
| BERA BERA HOLDING | 16,35 | 1,11 | 100.993.333,75 | 14:01 | |
| BESLR BESLER GIDA | 14,49 | -1,56 | 28.241.324,38 | 14:01 | |
| BESTE BEST BRANDS ENERJI | 34,54 | -2,10 | 176.036.342,74 | 14:01 | |
| BEYAZ BEYAZ FILO | 26,28 | -1,13 | 6.880.806,18 | 13:57 | |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | 0,00 | 6.672.742,50 | 14:01 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | 0,61 | 24.300.995,80 | 14:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,67 | 3,79 | 117.522.578,95 | 14:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 59.395.427,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,70 | 0,13 | 44.871.385,50 | 14:01 | |
| BIMAS BIM MAGAZALAR | 379,25 | 1,40 | 1.542.393.118,00 | 14:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,80 | -0,11 | 22.184.183,50 | 13:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,77 | -2,79 | 402.330.666,67 | 14:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,98 | 1,01 | 26.705.453,36 | 14:01 | |
| BIZIM BIZIM MAGAZALARI | 26,22 | -0,76 | 4.817.819,04 | 13:52 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 2,53 | 44.417.700,93 | 14:00 | |
| BLCYT BILICI YATIRIM | 24,00 | -2,36 | 42.785.479,02 | 14:00 | |
| BLUME BLUME METAL KIMYA | 31,46 | 1,29 | 44.453.330,60 | 14:01 | |
| BMSCH BMS CELIK HASIR | 16,11 | 0,81 | 10.449.108,10 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 95,60 | 0,26 | 26.062.793,00 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,61 | 0,15 | 9.525.900,11 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,26 | 37.921.116,38 | 14:01 | |
| BORLS BORLEASE OTOMOTIV | 7,78 | 2,37 | 326.472.525,72 | 14:01 | |
| BORSK BOR SEKER | 6,16 | 1,15 | 18.654.008,85 | 14:00 | |
| BOSSA BOSSA | 6,51 | 0,93 | 3.350.597,81 | 14:01 | |
| BRISA BRISA | 87,85 | 0,40 | 4.911.428,05 | 14:00 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,45 | 4.884.074,30 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,94 | -0,25 | 2.489.499,21 | 13:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | -1,47 | 52.202.475,95 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,82 | 0,46 | 117.941.360,89 | 14:01 | |
| BRMEN BIRLIK MENSUCAT | 19,55 | -9,99 | 21.230.615,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 560,00 | -3,11 | 743.679.898,00 | 14:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.883,00 | -0,69 | 35.467.982,00 | 14:01 | |
| BSOKE BATISOKE CIMENTO | 36,16 | 0,06 | 22.122.963,52 | 14:00 | |
| BTCIM BATI CIMENTO | 6,05 | -1,14 | 128.434.036,69 | 14:01 | |
| BUCIM BURSA CIMENTO | 5,82 | -0,17 | 10.896.437,78 | 14:01 | |
| BULGS BULLS GSYO | 41,26 | -0,96 | 34.666.735,08 | 14:00 | |
| BURCE BURCELIK | 40,88 | -1,49 | 22.565.182,58 | 14:00 | |
| BURVA BURCELIK VANA | 962,00 | 0,73 | 8.583.773,00 | 13:59 | |
| BVSAN BULBULOGLU VINC | 120,20 | -0,50 | 36.630.796,40 | 14:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,74 | -1,20 | 12.365.054,94 | 14:01 | |
| CANTE CAN2 TERMIK | 1,41 | 0,71 | 191.555.390,54 | 14:01 | |
| CASA CASA EMTIA PETROL | 79,00 | 1,35 | 729.106,65 | 13:55 | |
| CATES CATES ELEKTRIK | 40,74 | -1,02 | 28.721.526,20 | 14:00 | |
| CCOLA COCA COLA ICECEK | 79,45 | 3,25 | 217.459.529,60 | 14:01 | |
| CELHA CELIK HALAT | 18,87 | -0,94 | 114.721.521,00 | 14:01 | |
| CEMAS CEMAS DOKUM | 4,78 | 0,42 | 33.301.581,30 | 14:00 | |
| CEMTS CEMTAS | 10,00 | 0,00 | 9.047.475,18 | 13:58 | |
| CEMZY CEM ZEYTIN | 14,12 | 1,29 | 73.058.462,10 | 13:59 | |
| CEOEM CEO EVENT MEDYA | 25,52 | 1,67 | 19.736.000,62 | 14:01 | |
| CGCAM CAGDAS CAM | 45,12 | 1,58 | 40.380.888,82 | 14:01 | |
| CIMSA CIMSA | 49,34 | 0,08 | 116.017.981,84 | 14:01 | |
| CLEBI CELEBI | 1.608,00 | 0,00 | 36.272.789,00 | 14:01 | |
| CMBTN CIMBETON | 1.511,00 | 0,20 | 6.713.203,00 | 14:00 | |
| CMENT CIMENTAS | 280,50 | -0,53 | 274.969,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,78 | 0,72 | 5.999.330,01 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 139,00 | -1,14 | 6.887.244,30 | 14:00 | |
| CRDFA CREDITWEST FAKTORING | 39,00 | -0,51 | 37.540.076,46 | 14:00 | |
| CRFSA CARREFOURSA | 155,10 | 1,70 | 30.786.211,30 | 14:01 | |
| CUSAN CUHADAROGLU METAL | 24,08 | 0,17 | 5.341.773,16 | 13:54 | |
| CVKMD CVK MADEN | 40,26 | 0,90 | 216.640.663,44 | 14:00 | |
| CWENE CW ENERJI | 38,72 | 0,47 | 211.644.636,50 | 14:01 | |
| DAGI DAGI GIYIM | 8,24 | -0,96 | 29.445.725,95 | 13:59 | |
| DAPGM DAP GAYRIMENKUL | 10,14 | 0,90 | 466.658.192,77 | 14:01 | |
| DARDL DARDANEL | 2,04 | 0,49 | 17.082.679,78 | 13:54 | |
| DCTTR DCT TRADING DIS TICARET | 12,47 | 2,47 | 30.482.567,03 | 14:00 | |
| DENGE DENGE HOLDING | 2,58 | -1,90 | 68.111.798,68 | 14:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | 0,29 | 98.550.502,80 | 14:01 | |
| DERIM DERIMOD | 37,92 | 0,80 | 7.954.781,04 | 14:00 | |
| DESA DESA DERI | 11,50 | -1,46 | 9.302.415,32 | 14:01 | |
| DESPC DESPEC BILGISAYAR | 44,46 | 0,72 | 14.248.352,30 | 14:00 | |
| DEVA DEVA HOLDING | 71,95 | -1,57 | 27.106.257,45 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 116,50 | 1,13 | 28.724.290,50 | 13:54 | |
| DGGYO DOGUS GMYO | 45,10 | -4,73 | 8.402.792,74 | 13:58 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | -0,46 | 25.605.441,53 | 14:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | -0,38 | 202.718,64 | 13:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 1.987.955,24 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 14.388.912,80 | 14:01 | |
| DMRGD DMR UNLU MAMULLER | 10,41 | -1,79 | 211.176.482,10 | 14:01 | |
| DMSAS DEMISAS DOKUM | 9,88 | 0,82 | 34.757.207,43 | 14:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,74 | -0,26 | 11.108.419,38 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 186,70 | 0,05 | 72.955.146,90 | 14:00 | |
| DOCO DO-CO | 12.092,50 | 4,18 | 105.768.665,00 | 14:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,72 | -0,12 | 8.069.632,38 | 14:00 | |
| DOFRB DOF ROBOTIK | 165,10 | -1,32 | 353.139.218,50 | 14:01 | |
| DOGUB DOGUSAN | 92,70 | -3,89 | 14.224.633,15 | 14:01 | |
| DOHOL DOGAN HOLDING | 20,86 | 0,10 | 112.923.712,68 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,50 | -0,16 | 5.464.307,58 | 14:01 | |
| DSTKF DESTEK FINANS FAKTORING | 3.407,50 | 2,33 | 924.851.982,50 | 14:00 | |
| DUNYH DUNYA HOLDING | 111,10 | -1,68 | 39.780.442,70 | 14:01 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,58 | 2.456.085,59 | 13:59 | |
| DURKN DURUKAN SEKERLEME | 20,26 | 3,37 | 53.605.833,37 | 14:01 | |
| DYOBY DYO BOYA | 14,85 | 0,07 | 15.483.295,99 | 13:59 | |
| DZGYO DENIZ GMYO | 8,54 | 1,07 | 4.177.695,95 | 13:53 | |
| EBEBK EBEBEK MAGAZACILIK | 76,05 | -0,39 | 11.426.678,40 | 13:59 | |
| ECILC ECZACIBASI ILAC | 80,20 | 0,31 | 146.218.144,75 | 14:01 | |
| ECOGR ECOGREEN ENERJI | 42,94 | 0,99 | 201.493.149,48 | 14:01 | |
| ECZYT ECZACIBASI YATIRIM | 325,00 | -1,14 | 30.774.425,25 | 14:01 | |
| EDATA E-DATA TEKNOLOJI | 18,62 | 0,59 | 51.203.333,26 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 37,52 | -1,26 | 24.008.516,38 | 14:00 | |
| EFOR EFOR YATIRIM | 16,72 | 1,64 | 1.095.674.295,08 | 14:01 | |
| EGEEN EGE ENDUSTRI | 5.435,00 | -0,32 | 24.150.245,00 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,96 | -0,07 | 44.464.440,32 | 14:00 | |
| EGEPO NASMED EGEPOL | 18,82 | 0,21 | 11.758.658,14 | 14:01 | |
| EGGUB EGE GUBRE | 100,90 | -0,98 | 29.449.071,90 | 14:00 | |
| EGPRO EGE PROFIL | 44,26 | 6,75 | 343.594.077,12 | 14:01 | |
| EGSER EGE SERAMIK | 3,31 | -0,30 | 5.404.413,26 | 14:00 | |
| EKDMR EKINCILER DEMIR CELIK | 55,15 | -0,81 | 204.147.613,50 | 14:01 | |
| EKGYO EMLAK KONUT GMYO | 20,98 | 0,58 | 1.413.012.963,64 | 14:01 | |
| EKIZ EKIZ KIMYA | 85,15 | 1,85 | 1.105.507,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,36 | 0,68 | 98.808.676,74 | 14:01 | |
| EKSUN EKSUN GIDA | 6,53 | -2,39 | 15.649.171,82 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,72 | 3,20 | 55.308.528,82 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 18,95 | -0,16 | 42.350.242,80 | 14:01 | |
| EMNIS EMINIS AMBALAJ | 156,00 | -0,64 | 169.580,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 198.885.219,20 | 14:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,66 | -0,23 | 58.745.751,50 | 14:01 | |
| ENERY ENERYA ENERJI | 9,89 | 0,82 | 275.355.063,76 | 14:00 | |
| ENJSA ENERJISA ENERJI | 104,20 | 0,19 | 57.094.453,30 | 14:00 | |
| ENKAI ENKA INSAAT | 89,40 | 0,11 | 703.218.803,70 | 14:01 | |
| ENPRA ENPARA BANK | 65,65 | -3,38 | 2.429.239,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,31 | -6,38 | 403.873.251,80 | 14:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,86 | 0,62 | 48.442.718,27 | 14:01 | |
| EPLAS EGEPLAST | 5,75 | 0,35 | 3.846.135,08 | 13:59 | |
| ERBOS ERBOSAN | 174,90 | -0,79 | 8.381.371,50 | 13:56 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 225.372.875,95 | 14:01 | |
| EREGL EREGLI DEMIR CELIK | 40,44 | 1,25 | 2.349.871.694,26 | 14:01 | |
| ERSU ERSU GIDA | 24,70 | -1,12 | 6.064.961,44 | 13:57 | |
| ESCAR ESCAR FILO | 48,76 | -1,10 | 45.686.069,84 | 14:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | -1,63 | 150.339.147,28 | 14:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 0,27 | 54.961.857,24 | 14:00 | |
| ETILR ETILER GIDA | 5,55 | -1,07 | 15.504.335,21 | 13:58 | |
| ETYAT EURO TREND YAT. ORT. | 13,00 | -2,26 | 1.723.298,63 | 13:56 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 2.801.502,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,20 | -1,32 | 6.374.484,84 | 13:59 | |
| EUPWR EUROPOWER ENERJI | 83,80 | -2,73 | 1.154.135.737,75 | 14:01 | |
| EUREN EUROPEN ENDUSTRI | 4,49 | 0,22 | 40.558.430,08 | 14:01 | |
| EUYO EURO YAT. ORT. | 6,03 | -1,47 | 6.706.527,88 | 13:57 | |
| EYGYO EYG GMYO | 2,48 | 0,00 | 5.621.370,00 | 14:00 | |
| FADE FADE GIDA | 16,02 | -0,87 | 22.988.469,84 | 14:01 | |
| FENER FENERBAHCE FUTBOL | 3,09 | 1,64 | 171.577.721,32 | 14:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,70 | -5,65 | 26.196.245,90 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 289,50 | -0,34 | 5.420.905,75 | 14:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | -1,63 | 194.356.172,09 | 14:01 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 23.763.671,39 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 88,70 | 1,08 | 35.478.704,65 | 14:01 | |
| FRIGO FRIGO PAK GIDA | 2,01 | 0,50 | 29.364.444,16 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,44 | 0,05 | 65.916.964,04 | 14:01 | |
| FROTO FORD OTOSAN | 87,00 | 0,64 | 721.365.696,75 | 14:01 | |
| FZLGY FUZUL GMYO | 14,48 | 0,77 | 166.418.123,88 | 14:01 | |
| GARAN GARANTI BANKASI | 139,80 | -0,43 | 3.058.008.771,40 | 14:01 | |
| GARFA GARANTI FAKTORING | 30,08 | -0,79 | 12.152.511,54 | 14:01 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | 0,26 | 9.841.096,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,47 | 1,36 | 358.803.173,21 | 14:01 | |
| GEDZA GEDIZ AMBALAJ | 31,38 | 0,00 | 12.749.177,00 | 14:01 | |
| GENIL GEN ILAC | 9,59 | -0,31 | 299.601.840,97 | 14:01 | |
| GENKM GENTAS KIMYA | 14,64 | -2,33 | 253.415.330,98 | 14:01 | |
| GENTS GENTAS | 6,62 | -0,30 | 24.693.594,97 | 14:01 | |
| GEREL GERSAN ELEKTRIK | 44,34 | 1,74 | 189.957.181,88 | 14:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,00 | -3,05 | 138.810.842,45 | 14:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | -2,77 | 91.927.451,95 | 14:01 | |
| GLBMD GLOBAL MEN. DEG. | 14,18 | 8,83 | 17.791.033,71 | 14:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,30 | 0,17 | 17.340.632,50 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | 0,17 | 212.390.792,60 | 14:01 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -1,20 | 26.996.076,61 | 14:01 | |
| GLYHO GLOBAL YAT. HOLDING | 18,35 | 1,38 | 26.263.482,59 | 14:01 | |
| GMTAS GIMAT MAGAZACILIK | 46,84 | -1,72 | 58.579.499,26 | 14:00 | |
| GOKNR GOKNUR GIDA | 25,18 | 1,53 | 71.742.602,98 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 324,25 | 0,46 | 11.988.892,50 | 14:00 | |
| GOODY GOOD-YEAR | 20,60 | -6,79 | 625.424.232,66 | 14:01 | |
| GOZDE GOZDE GIRISIM | 24,44 | 2,35 | 48.806.525,18 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 17,90 | -1,21 | 3.151.358,84 | 13:51 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | 0,97 | 215.129.691,75 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 236,90 | -5,62 | 255.014.449,00 | 14:01 | |
| GSDDE GSD DENIZCILIK | 12,31 | -1,12 | 26.818.785,70 | 14:00 | |
| GSDHO GSD HOLDING | 5,67 | 0,89 | 41.941.685,15 | 13:59 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 55.613.639,54 | 14:01 | |
| GUBRF GUBRE FABRIK. | 482,00 | 3,16 | 832.884.084,25 | 14:01 | |
| GUNDG GUNDOGDU GIDA | 1.391,00 | 2,43 | 280.287.163,00 | 14:01 | |
| GWIND GALATA WIND ENERJI | 26,46 | -0,53 | 60.446.457,62 | 14:01 | |
| GZNMI GEZINOMI SEYAHAT | 65,35 | 1,24 | 55.694.684,65 | 14:01 | |
| HALKB T. HALK BANKASI | 43,70 | 0,46 | 1.625.177.431,82 | 14:01 | |
| HATEK HATAY TEKSTIL | 15,97 | 0,76 | 14.441.574,83 | 14:01 | |
| HATSN HATSAN GEMI | 63,90 | 5,79 | 307.244.535,15 | 14:01 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,38 | 142.872.141,69 | 14:01 | |
| HEDEF HEDEF HOLDING | 143,10 | 3,10 | 249.685.332,10 | 14:01 | |
| HEKTS HEKTAS | 3,52 | -3,56 | 5.912.324.871,38 | 14:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 213.241.998,57 | 14:01 | |
| HLGYO HALK GMYO | 6,53 | 0,15 | 91.264.131,95 | 14:01 | |
| HOROZ HOROZ LOJISTIK | 73,40 | 1,24 | 151.655.493,55 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 114,90 | -3,20 | 278.356.615,40 | 14:01 | |
| HTTBT HITIT BILGISAYAR | 40,36 | -0,84 | 6.387.239,80 | 14:01 | |
| HUBVC HUB GIRISIM | 2,93 | 0,00 | 3.510.093,36 | 13:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 2,87 | 124.330.419,34 | 14:01 | |
| HURGZ HURRIYET GZT. | 6,73 | -0,88 | 10.680.860,58 | 14:01 | |
| ICBCT ICBC TURKEY BANK | 20,00 | 0,00 | 14.674.336,92 | 14:01 | |
| ICUGS ICU GIRISIM | 5,75 | 1,77 | 207.160.893,24 | 14:01 | |
| IDGYO IDEALIST GMYO | 5,19 | 7,01 | 15.848.727,39 | 14:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,40 | 0,29 | 177.527.345,40 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 60,60 | 1,00 | 76.123.226,20 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 2.497.224,45 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 16.645.435,05 | 13:59 | |
| IHLAS IHLAS HOLDING | 1,24 | 0,81 | 335.544.060,27 | 14:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | 0,52 | 26.501.684,12 | 14:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 17.747.260,69 | 14:01 | |
| IMASM IMAS MAKINA | 3,09 | -0,64 | 82.839.078,10 | 14:01 | |
| INDES INDEKS BILGISAYAR | 11,19 | -1,32 | 81.475.946,99 | 14:01 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 247.623.985,59 | 14:01 | |
| INGRM INGRAM BILISIM | 421,00 | -2,09 | 12.264.132,25 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 229,00 | -0,43 | 757.423,00 | 13:55 | |
| INTEM INTEMA | 256,75 | 0,69 | 7.541.268,50 | 13:58 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | 0,70 | 211.282.599,57 | 14:01 | |
| INVES INVESTCO HOLDING | 713,50 | 0,63 | 16.837.768,50 | 13:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,90 | 0,56 | 705.191,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,97 | -0,86 | 4.470.135.678,41 | 14:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,75 | -0,25 | 39.072.368,80 | 14:01 | |
| ISFIN IS FIN.KIR. | 20,30 | 0,50 | 27.847.706,40 | 14:01 | |
| ISGSY IS GIRISIM | 134,40 | 6,92 | 438.476.092,50 | 14:01 | |
| ISGYO IS GMYO | 25,96 | 6,13 | 226.112.689,48 | 14:01 | |
| ISKPL ISIK PLASTIK | 7,12 | -3,78 | 235.733.933,03 | 14:01 | |
| ISKUR IS BANKASI (KUR.) | 3.560.000,00 | 9,71 | 3.560.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 37,14 | -0,05 | 200.309.324,70 | 14:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | -0,26 | 2.761.675,26 | 14:01 | |
| ISYAT IS YAT. ORT. | 8,06 | 0,75 | 10.885.963,23 | 14:01 | |
| IZENR IZDEMIR ENERJI | 10,17 | 1,19 | 701.998.910,93 | 14:01 | |
| IZFAS IZMIR FIRCA | 65,70 | 1,23 | 113.254.060,60 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 66,80 | 0,30 | 10.408.020,15 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,76 | 0,11 | 19.347.428,83 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 16,20 | -0,55 | 11.125.708,00 | 14:01 | |
| KAPLM KAPLAMIN | 549,00 | -4,36 | 54.946.520,50 | 14:01 | |
| KAREL KAREL ELEKTRONIK | 10,40 | 3,48 | 155.174.193,66 | 14:01 | |
| KARSN KARSAN OTOMOTIV | 13,13 | -0,15 | 73.374.913,56 | 14:01 | |
| KARTN KARTONSAN | 143,70 | 0,84 | 86.633.689,50 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 145.020.607,73 | 14:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,00 | 18.512.103,55 | 14:00 | |
| KBORU KUZEY BORU | 27,58 | 6,32 | 607.426.598,46 | 14:01 | |
| KCAER KOCAER CELIK | 15,37 | 0,46 | 157.521.963,80 | 14:01 | |
| KCHOL KOC HOLDING | 196,80 | 1,97 | 2.780.399.985,50 | 14:01 | |
| KENT KENT GIDA | 373,50 | 0,00 | 524.020,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 3.805.242,25 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,92 | -1,10 | 29.244.714,35 | 14:00 | |
| KGYO KORAY GMYO | 12,11 | -0,16 | 178.253.026,70 | 14:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | 0,36 | 8.902.513,18 | 14:00 | |
| KLGYO KILER GMYO | 5,06 | 0,20 | 20.574.102,50 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,70 | 0,00 | 16.879.137,94 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 31,42 | 0,19 | 9.444.420,20 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 431.938,40 | 13:55 | |
| KLRHO KILER HOLDING | 90,30 | -3,37 | 199.082.624,20 | 14:01 | |
| KLSER KALESERAMIK | 28,66 | 4,52 | 61.236.272,52 | 14:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,89 | -0,14 | 26.593.724,02 | 13:57 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -1,22 | 62.756.313,90 | 14:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,82 | -0,48 | 29.852.427,81 | 14:00 | |
| KNFRT KONFRUT TARIM | 13,91 | -0,64 | 32.565.184,88 | 14:01 | |
| KOCMT KOC METALURJI | 3,09 | 0,00 | 174.263.529,32 | 14:00 | |
| KONKA KONYA KAGIT | 14,30 | 0,70 | 12.478.277,92 | 14:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 110.342.124,35 | 13:55 | |
| KONYA KONYA CIMENTO | 3.700,00 | 0,00 | 18.529.515,00 | 14:01 | |
| KOPOL KOZA POLYESTER | 6,92 | 1,76 | 77.420.568,72 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,75 | 0,00 | 76.617.548,25 | 14:01 | |
| KOTON KOTON MAGAZACILIK | 14,55 | 0,34 | 14.081.300,66 | 14:00 | |
| KRDMA KARDEMIR (A) | 39,20 | 0,56 | 107.395.133,46 | 14:00 | |
| KRDMB KARDEMIR (B) | 122,80 | -2,00 | 170.529.613,30 | 14:01 | |
| KRDMD KARDEMIR (D) | 40,50 | -0,25 | 902.360.353,48 | 14:01 | |
| KRGYO KORFEZ GMYO | 2,65 | -0,38 | 14.731.234,58 | 14:00 | |
| KRONT KRON TEKNOLOJI | 21,20 | 2,02 | 16.186.934,98 | 14:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -0,11 | 8.212.723,34 | 13:59 | |
| KRSTL KRISTAL KOLA | 11,02 | 0,36 | 48.491.811,39 | 14:00 | |
| KRTEK KARSU TEKSTIL | 23,32 | -0,26 | 1.012.585,28 | 14:01 | |
| KRVGD KERVAN GIDA | 2,91 | 0,00 | 14.071.773,95 | 14:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 785.350,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,40 | -3,87 | 4.014.023.311,40 | 14:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,90 | 7,36 | 240.917.121,00 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 89,70 | -0,17 | 6.204.152,25 | 14:01 | |
| KUVVA KUVVA GIDA | 131,10 | -0,68 | 7.680.655,50 | 13:53 | |
| KUYAS KUYAS YATIRIM | 71,05 | -1,32 | 266.527.752,60 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,00 | -1,32 | 118.681.419,69 | 14:01 | |
| KZGYO KUZUGRUP GMYO | 22,50 | -0,53 | 13.272.886,32 | 14:00 | |
| LIDER LDR TURIZM | 96,55 | -0,87 | 248.393.002,05 | 14:01 | |
| LIDFA LIDER FAKTORING | 3,12 | -2,19 | 31.994.600,95 | 14:01 | |
| LILAK LILA KAGIT | 36,96 | 2,67 | 85.608.083,44 | 14:00 | |
| LINK LINK BILGISAYAR | 7,14 | 1,56 | 202.177.859,51 | 14:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,13 | 0,80 | 8.421.876,51 | 14:01 | |
| LMKDC LIMAK DOGU ANADOLU | 27,56 | -0,79 | 43.974.129,90 | 14:01 | |
| LOGO LOGO YAZILIM | 139,20 | 0,87 | 39.970.554,60 | 14:01 | |
| LRSHO LORAS HOLDING | 3,39 | 0,89 | 28.545.439,42 | 14:00 | |
| LUKSK LUKS KADIFE | 107,60 | 0,37 | 5.974.784,90 | 14:00 | |
| LXGYO LUXERA GMYO | 16,08 | -1,29 | 72.503.408,59 | 14:01 | |
| LYDHO LYDIA HOLDING | 180,10 | -0,61 | 10.171.342,20 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | -0,74 | 3.606.070,00 | 13:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.162,00 | -1,53 | 21.593.672,00 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,94 | 0,00 | 13.359.693,34 | 14:00 | |
| MAGEN MARGUN ENERJI | 35,22 | -1,45 | 318.918.182,30 | 14:01 | |
| MAKIM MAKIM MAKINE | 19,63 | -0,76 | 118.893.424,30 | 14:01 | |
| MAKTK MAKINA TAKIM | 12,75 | 4,17 | 35.888.179,66 | 14:01 | |
| MANAS MANAS ENERJI YONETIMI | 29,12 | 0,90 | 313.814.096,34 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,49 | 1,28 | 25.493.510,52 | 14:01 | |
| MARKA MARKA YATIRIM HOLDING | 92,15 | -1,13 | 62.533.189,80 | 14:00 | |
| MARMR MARMARA HOLDING | 2,28 | 0,44 | 55.363.700,87 | 14:00 | |
| MARTI MARTI OTEL | 1,82 | 0,00 | 28.548.630,90 | 14:00 | |
| MAVI MAVI GIYIM | 39,66 | 0,10 | 63.879.046,50 | 14:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,60 | 0,06 | 111.544.737,30 | 14:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | -0,20 | 6.158.932,04 | 13:59 | |
| MEGAP MEGA POLIETILEN | 2,21 | -1,34 | 843.140,54 | 13:55 | |
| MEGMT MEGA METAL | 79,75 | 0,44 | 135.661.468,80 | 14:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,61 | 1,69 | 21.432.313,64 | 14:01 | |
| MEPET BREAK MOLA TURIZM | 23,18 | -0,94 | 4.493.477,38 | 13:58 | |
| MERCN MERCAN KIMYA | 25,30 | 0,16 | 46.723.142,68 | 14:01 | |
| MERIT MERIT TURIZM | 17,90 | 0,67 | 24.785.554,90 | 14:00 | |
| MERKO MERKO GIDA | 1,68 | -0,59 | 28.311.761,84 | 14:01 | |
| METRO METRO HOLDING | 8,85 | 0,34 | 24.577.372,82 | 14:00 | |
| MEYSU MEYSU GIDA | 14,25 | -0,07 | 78.600.575,59 | 14:01 | |
| MGROS MIGROS TICARET | 704,50 | 1,00 | 582.625.130,50 | 14:01 | |
| MHRGY MHR GMYO | 3,82 | -1,04 | 11.609.274,23 | 14:01 | |
| MIATK MIA TEKNOLOJI | 40,78 | -2,35 | 441.871.305,42 | 14:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,95 | 6,16 | 964.947,25 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,44 | 0,09 | 22.273.854,02 | 14:00 | |
| MNDTR MONDI TURKEY | 5,89 | -0,84 | 3.221.497,21 | 13:57 | |
| MOBTL MOBILTEL ILETISIM | 13,63 | -1,09 | 12.849.371,98 | 14:01 | |
| MOGAN MOGAN ENERJI | 14,83 | 7,23 | 508.811.318,64 | 14:01 | |
| MOPAS MOPAS MARKETCILIK | 33,38 | 0,06 | 43.539.925,44 | 14:01 | |
| MPARK MLP SAGLIK | 425,75 | -2,57 | 140.449.396,50 | 14:01 | |
| MRGYO MARTI GMYO | 1,60 | 0,00 | 40.680.570,06 | 14:00 | |
| MRSHL MARSHALL | 1.684,00 | 1,69 | 25.815.291,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 6,39 | -0,93 | 5.572.194,91 | 14:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,78 | -0,65 | 29.083.768,28 | 14:01 | |
| MTRYO METRO YAT. ORT. | 10,85 | -1,18 | 5.874.485,25 | 13:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | 0,34 | 876.321,44 | 13:58 | |
| NATEN NATUREL ENERJI | 6,73 | 0,00 | 22.137.448,66 | 14:00 | |
| NETAS NETAS TELEKOM. | 65,65 | -0,61 | 21.643.821,15 | 14:00 | |
| NETCD NETCAD YAZILIM | 142,90 | -1,72 | 445.569.705,00 | 14:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | -0,47 | 19.174.926,96 | 14:01 | |
| NTGAZ NATURELGAZ | 11,06 | -0,54 | 21.981.058,62 | 14:00 | |
| NTHOL NET HOLDING | 45,62 | 1,42 | 63.215.569,90 | 13:57 | |
| NUGYO NUROL GMYO | 9,81 | -2,58 | 21.488.646,36 | 14:01 | |
| NUHCM NUH CIMENTO | 221,10 | 0,50 | 4.494.741,30 | 13:58 | |
| OBAMS OBA MAKARNACILIK | 6,65 | 0,76 | 114.385.580,12 | 13:59 | |
| OBASE OBASE BILGISAYAR | 38,02 | -1,25 | 10.898.314,72 | 14:01 | |
| ODAS ODAS ELEKTRIK | 8,73 | 1,99 | 730.496.295,98 | 14:01 | |
| ODINE ODINE TEKNOLOJI | 1.736,00 | -1,25 | 270.122.522,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 57,60 | -0,09 | 26.884.718,15 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -1,17 | 43.612.434,25 | 14:01 | |
| ONRYT ONUR TEKNOLOJI | 63,10 | -0,39 | 22.179.203,95 | 14:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | -2,71 | 3.470.951,05 | 14:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,70 | -4,48 | 115.218.963,00 | 14:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,50 | -0,21 | 616.563,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,56 | -2,28 | 349.339.628,45 | 14:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,12 | -4,50 | 344.531.269,15 | 14:01 | |
| OTKAR OTOKAR | 359,75 | 0,63 | 325.024.268,25 | 14:00 | |
| OTTO OTTO HOLDING | 186,30 | -3,07 | 34.454.117,90 | 14:01 | |
| OYAKC OYAK CIMENTO | 20,82 | 0,58 | 170.076.995,72 | 14:01 | |
| OYAYO OYAK YAT. ORT. | 49,16 | -0,24 | 1.781.139,27 | 14:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 0,74 | 1.286.627,06 | 13:59 | |
| OYYAT OYAK YATIRIM MENKUL | 43,06 | -0,19 | 8.636.034,46 | 14:01 | |
| OZATD OZATA DENIZCILIK | 1.613,00 | 3,46 | 523.867.580,00 | 14:01 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 11.749.782,26 | 14:01 | |
| OZKGY OZAK GMYO | 14,97 | -1,32 | 31.786.347,51 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 30,48 | 1,26 | 2.144.321,54 | 14:00 | |
| OZSUB OZSU BALIK | 32,70 | 0,00 | 51.828.237,12 | 14:01 | |
| OZYSR OZYASAR TEL | 12,15 | 0,50 | 27.211.923,72 | 14:01 | |
| PAGYO PANORA GMYO | 138,60 | -0,93 | 3.381.333,80 | 13:57 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 171.108.179,49 | 14:01 | |
| PAMEL PAMEL ELEKTRIK | 92,85 | -1,22 | 77.002.861,35 | 14:01 | |
| PAPIL PAPILON SAVUNMA | 15,29 | 1,59 | 131.730.583,38 | 14:01 | |
| PARSN PARSAN | 92,45 | -0,32 | 78.269.244,15 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,20 | 0,16 | 113.795.698,00 | 14:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,44 | 1,63 | 110.001.135,22 | 14:01 | |
| PCILT PC ILETISIM MEDYA | 33,56 | -0,30 | 9.383.099,50 | 14:01 | |
| PEKGY PEKER GMYO | 13,70 | -0,15 | 534.458.720,39 | 14:01 | |
| PENGD PENGUEN GIDA | 11,11 | -3,14 | 35.036.591,41 | 14:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,03 | -0,28 | 17.197.654,08 | 13:59 | |
| PETKM PETKIM | 19,28 | -0,92 | 479.028.368,26 | 14:01 | |
| PETUN PINAR ET VE UN | 12,08 | -0,58 | 7.295.637,08 | 14:00 | |
| PGSUS PEGASUS | 180,60 | 2,03 | 1.508.287.603,90 | 14:01 | |
| PINSU PINAR SU | 11,41 | 0,09 | 9.950.734,12 | 13:59 | |
| PKART PLASTIKKART | 131,40 | 0,31 | 76.296.612,70 | 14:01 | |
| PKENT PETROKENT TURIZM | 149,50 | 1,22 | 12.222.398,50 | 14:01 | |
| PLTUR PLATFORM TURIZM | 22,84 | 0,71 | 25.541.216,26 | 14:01 | |
| PNLSN PANELSAN CATI CEPHE | 44,02 | -0,77 | 9.867.518,32 | 14:01 | |
| PNSUT PINAR SUT | 12,04 | 0,67 | 5.530.595,26 | 14:01 | |
| POLHO POLISAN HOLDING | 20,52 | -0,39 | 20.333.281,54 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.002,50 | -0,05 | 7.952.560,00 | 13:58 | |
| PRDGS PARDUS GIRISIM | 7,43 | 0,81 | 18.674.690,42 | 13:55 | |
| PRKAB TURK PRYSMIAN KABLO | 37,02 | -1,07 | 12.228.841,76 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,76 | 1,41 | 24.894.125,59 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,76 | 7,89 | 286.854.438,74 | 14:01 | |
| PSDTC PERGAMON DIS TICARET | 126,90 | -0,47 | 4.224.265,50 | 14:01 | |
| PSGYO PASIFIK GMYO | 3,53 | 2,62 | 337.663.161,65 | 14:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,50 | 0,22 | 725.651,82 | 13:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 1.507.368,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 2,36 | 190.066.080,28 | 14:01 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 267.447.864,00 | 14:01 | |
| RAYSG RAY SIGORTA | 190,80 | 0,95 | 11.544.835,10 | 13:59 | |
| REEDR REEDER TEKNOLOJI | 6,79 | 0,00 | 37.315.165,48 | 14:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,70 | -1,02 | 94.202.314,60 | 14:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,42 | 2.375.456,69 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 25,14 | 0,24 | 911.674,28 | 13:52 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 5,08 | 438.517.780,02 | 14:01 | |
| RUBNS RUBENIS TEKSTIL | 24,26 | -1,94 | 37.774.942,32 | 14:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,02 | -0,30 | 21.945.547,91 | 14:01 | |
| RYGYO REYSAS GMYO | 30,34 | -0,59 | 16.540.100,18 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 22,18 | 0,73 | 18.307.164,14 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,48 | -0,81 | 68.563.062,80 | 14:00 | |
| SAHOL SABANCI HOLDING | 98,90 | -0,90 | 1.568.930.003,65 | 14:01 | |
| SAMAT SARAY MATBAACILIK | 7,59 | -5,24 | 26.644.549,90 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 71,50 | 1,13 | 17.748.308,50 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,26 | -1,70 | 64.510.901,81 | 14:01 | |
| SANKO SANKO PAZARLAMA | 22,60 | 1,25 | 4.599.775,84 | 13:56 | |
| SARKY SARKUYSAN | 27,76 | -1,14 | 112.484.931,76 | 14:01 | |
| SASA SASA POLYESTER | 2,55 | 0,39 | 2.243.156.442,42 | 14:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,66 | -0,64 | 36.996.385,07 | 14:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,60 | 1,16 | 130.528.702,25 | 13:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,35 | -1,11 | 20.092.432,50 | 14:01 | |
| SEGYO SEKER GMYO | 4,77 | 0,00 | 20.424.241,22 | 13:59 | |
| SEKFK SEKER FIN. KIR. | 10,22 | -0,68 | 909.191,23 | 13:57 | |
| SEKUR SEKURO PLASTIK | 12,68 | 4,71 | 63.561.873,91 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 214,80 | -2,36 | 390.054.989,20 | 14:01 | |
| SELVA SELVA GIDA | 2,07 | 1,97 | 64.554.248,61 | 14:01 | |
| SERNT SERANIT GRANIT SERAMIK | 11,42 | 6,23 | 206.281.532,31 | 14:01 | |
| SEYKM SEYITLER KIMYA | 4,75 | -0,84 | 4.702.285,31 | 14:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 0,00 | 7.597.418,50 | 13:57 | |
| SISE SISE CAM | 44,72 | -0,84 | 1.944.418.372,12 | 14:01 | |
| SKBNK SEKERBANK | 16,95 | 0,12 | 443.155.923,46 | 14:01 | |
| SKTAS SOKTAS | 3,67 | 0,55 | 36.266.840,85 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,75 | 0,37 | 5.775.287,50 | 14:01 | |
| SKYMD SEKER YATIRIM | 14,55 | 4,60 | 68.679.854,80 | 14:01 | |
| SMART SMARTIKS YAZILIM | 31,56 | -2,05 | 23.349.353,20 | 13:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,57 | 2,86 | 263.945.058,05 | 14:01 | |
| SMRVA SUMER VARLIK YONETIM | 16,01 | 3,69 | 399.706.024,04 | 14:01 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 52.863.221,69 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,53 | 9,69 | 321.425.163,26 | 14:01 | |
| SNPAM SONMEZ PAMUKLU | 21,96 | 0,37 | 349.997,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,02 | 303.997,36 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,60 | -1,01 | 35.703.854,26 | 13:58 | |
| SOKM SOK MARKETLER TICARET | 47,76 | 0,42 | 215.031.435,42 | 14:01 | |
| SONME SONMEZ FILAMENT | 128,90 | 0,78 | 1.190.864,10 | 13:59 | |
| SRVGY SERVET GMYO | 2,88 | 0,70 | 29.766.405,37 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 666.335,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,18 | 0,41 | 7.207.857,56 | 14:01 | |
| SURGY SUR TATIL EVLERI GMYO | 71,20 | 0,78 | 67.729.302,50 | 14:01 | |
| SUWEN SUWEN TEKSTIL | 7,20 | 0,28 | 4.790.706,43 | 14:01 | |
| SVGYO SAVUR GMYO | 21,44 | 0,85 | 246.856.813,88 | 14:01 | |
| TABGD TAB GIDA | 228,00 | -3,76 | 461.937.742,40 | 14:01 | |
| TARKM TARKIM BITKI KORUMA | 515,00 | -0,48 | 40.303.550,00 | 14:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,68 | 1,24 | 135.715.950,17 | 14:01 | |
| TATGD TAT GIDA | 19,41 | -1,02 | 18.785.045,75 | 14:01 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | 0,17 | 554.407.978,75 | 14:00 | |
| TBORG T.TUBORG | 131,90 | -0,08 | 4.952.624,10 | 14:00 | |
| TCELL TURKCELL | 110,80 | 0,36 | 1.132.261.314,00 | 14:01 | |
| TCKRC KIRAC GALVANIZ | 144,90 | -0,48 | 115.417.336,30 | 14:00 | |
| TDGYO TREND GMYO | 15,82 | 1,41 | 7.677.827,94 | 14:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | 0,00 | 410.823.011,26 | 14:00 | |
| TEKTU TEK-ART TURIZM | 10,17 | 1,60 | 64.945.579,45 | 14:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,10 | 1,00 | 1.064.264.851,50 | 14:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,59 | -1,07 | 16.826.858,30 | 14:01 | |
| TGSAS TGS DIS TICARET | 175,30 | 1,39 | 20.095.866,10 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 330,25 | 1,69 | 10.889.847.708,75 | 14:01 | |
| TKFEN TEKFEN HOLDING | 133,70 | 4,95 | 301.430.144,60 | 14:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,73 | 0,92 | 29.510.538,79 | 14:01 | |
| TLMAN TRABZON LIMAN | 96,65 | -1,83 | 11.130.400,65 | 13:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,50 | -1,62 | 48.044.206,25 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,15 | -0,33 | 17.373.483,25 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 26,16 | -2,10 | 41.431.918,60 | 14:01 | |
| TOASO TOFAS OTO. FAB. | 337,75 | -0,95 | 529.727.908,75 | 14:01 | |
| TRALT TURK ALTIN ISLETMELERI | 48,92 | 1,28 | 2.636.390.449,12 | 14:01 | |
| TRCAS TURCAS HOLDING | 42,28 | 0,28 | 23.675.443,50 | 13:57 | |
| TRENJ TR DOGAL ENERJI | 86,15 | 0,17 | 53.655.892,30 | 14:01 | |
| TRGYO TORUNLAR GMYO | 97,05 | -0,97 | 49.801.125,55 | 14:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.574,00 | -2,24 | 35.066.565,00 | 13:59 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 3.737.356,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,90 | -0,27 | 177.578.836,00 | 14:01 | |
| TSGYO TSKB GMYO | 6,89 | -0,29 | 5.549.655,75 | 13:56 | |
| TSKB T.S.K.B. | 12,01 | -1,07 | 117.809.942,94 | 14:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 15.327.820,86 | 14:01 | |
| TTKOM TURK TELEKOM | 62,00 | 1,31 | 1.046.100.437,05 | 14:01 | |
| TTRAK TURK TRAKTOR | 439,50 | 0,80 | 25.213.537,50 | 14:01 | |
| TUCLK TUGCELIK | 4,09 | 0,25 | 11.657.332,51 | 14:01 | |
| TUKAS TUKAS | 2,33 | 0,43 | 51.384.888,72 | 14:01 | |
| TUPRS TUPRAS | 216,30 | -0,23 | 2.619.680.953,60 | 14:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,76 | -0,26 | 50.053.960,84 | 14:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,64 | -0,69 | 45.443.729,44 | 14:01 | |
| TURSG TURKIYE SIGORTA | 6,43 | 1,10 | 163.446.871,79 | 14:01 | |
| UCAYM UCAY MUHENDISLIK | 33,76 | -0,59 | 103.275.504,46 | 14:01 | |
| UFUK UFUK YATIRIM | 1.678,00 | 0,18 | 8.932.227,00 | 13:58 | |
| ULAS ULASLAR TURIZM YAT. | 25,90 | -0,08 | 2.848.381,72 | 14:00 | |
| ULKER ULKER BISKUVI | 103,50 | -0,38 | 313.751.735,60 | 14:01 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 1,04 | 25.632.839,62 | 13:59 | |
| ULUSE ULUSOY ELEKTRIK | 327,00 | 2,19 | 27.016.455,25 | 13:59 | |
| ULUUN ULUSOY UN SANAYI | 9,53 | 0,32 | 46.832.682,11 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,55 | 0,44 | 33.368.134,32 | 14:01 | |
| USAK USAK SERAMIK | 1,74 | 4,82 | 318.948.303,76 | 14:01 | |
| VAKBN VAKIFLAR BANKASI | 32,98 | -0,78 | 972.580.270,60 | 14:01 | |
| VAKFA VAKIF FAKTORING | 12,18 | 1,00 | 73.724.728,04 | 14:01 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 30.340.723,02 | 14:01 | |
| VAKKO VAKKO TEKSTIL | 75,75 | -1,11 | 4.726.398,10 | 14:00 | |
| VANGD VANET GIDA | 96,80 | 0,99 | 6.022.292,40 | 14:00 | |
| VBTYZ VBT YAZILIM | 27,92 | -0,29 | 44.063.764,68 | 14:01 | |
| VERTU VERUSATURK GIRISIM | 41,22 | -1,39 | 18.245.110,08 | 14:00 | |
| VERUS VERUSA HOLDING | 620,00 | 2,23 | 17.651.986,00 | 13:55 | |
| VESBE VESTEL BEYAZ ESYA | 6,15 | -1,28 | 25.559.821,37 | 14:00 | |
| VESTL VESTEL | 23,78 | -1,25 | 70.896.644,56 | 14:01 | |
| VKFYO VAKIF YAT. ORT. | 27,50 | -0,58 | 2.144.034,16 | 13:56 | |
| VKGYO VAKIF GMYO | 2,69 | -0,37 | 41.635.809,55 | 14:01 | |
| VKING VIKING KAGIT | 24,72 | 0,00 | 1.963.006,24 | 13:59 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 0,00 | 15.166.640,81 | 14:00 | |
| VSNMD VISNE MADENCILIK | 91,10 | 0,05 | 68.696.548,05 | 14:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,37 | 0,08 | 11.072.259,93 | 14:01 | |
| YATAS YATAS | 39,94 | 0,66 | 12.484.512,18 | 14:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | -2,47 | 20.026.526,26 | 14:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,73 | -0,06 | 490.414,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,30 | -0,66 | 242.617.092,20 | 14:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 1,45 | 13.254.930,14 | 13:58 | |
| YGGYO YENI GIMAT GMYO | 246,40 | -3,37 | 38.906.941,40 | 14:01 | |
| YIGIT YIGIT AKU | 24,62 | 0,00 | 46.361.726,42 | 14:01 | |
| YKBNK YAPI VE KREDI BANK. | 41,54 | -2,76 | 5.160.670.884,04 | 14:01 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,00 | 6.250.516,61 | 14:00 | |
| YONGA YONGA MOBILYA | 58,45 | 5,32 | 1.245.335,55 | 13:55 | |
| YUNSA YUNSA | 10,14 | -1,46 | 20.635.783,57 | 14:01 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 2.313.777,83 | 13:55 | |
| YYLGD YAYLA GIDA | 11,12 | -0,63 | 23.446.627,79 | 14:01 | |
| ZEDUR ZEDUR ENERJI | 9,47 | -1,46 | 12.729.085,07 | 14:01 | |
| ZERGY ZERAY GMYO | 13,14 | -3,31 | 135.442.132,54 | 14:01 | |
| ZGYO Z GMYO | 40,06 | -0,74 | 79.268.491,94 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,79 | -1,06 | 64.276.622,22 | 14:01 | |
| ZRGYO ZIRAAT GMYO | 17,73 | -0,95 | 29.222.974,96 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
