Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,13 | -3,90 | 62.045.416,61 | 15:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 0,37 | 47.528.330,84 | 15:28 | |
| AAGYO AGAOGLU GMYO | 12,42 | -1,43 | 44.125.563,13 | 15:29 | |
| ACSEL ACIPAYAM SELULOZ | 124,00 | -0,80 | 15.767.688,70 | 15:29 | |
| ADEL ADEL KALEMCILIK | 32,30 | 1,76 | 194.306.061,18 | 15:29 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,00 | 40.694.562,48 | 15:29 | |
| ADGYO ADRA GMYO | 54,95 | 1,67 | 14.578.564,85 | 15:29 | |
| AEFES ANADOLU EFES | 21,04 | -3,13 | 577.462.282,24 | 15:29 | |
| AFYON AFYON CIMENTO | 12,37 | -1,04 | 9.123.966,19 | 15:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,60 | 0,47 | 61.244.907,50 | 15:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,10 | -1,90 | 107.725.651,44 | 15:29 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 19.307.473,75 | 15:29 | |
| AGYO ATAKULE GMYO | 7,41 | 0,27 | 911.009,50 | 15:28 | |
| AHGAZ AHLATCI DOGALGAZ | 31,92 | -1,97 | 50.469.096,22 | 15:29 | |
| AHSGY AHES GMYO | 18,62 | 1,53 | 42.547.479,24 | 15:29 | |
| AKBNK AKBANK | 66,40 | -0,60 | 7.421.642.839,55 | 15:29 | |
| AKCNS AKCANSA | 248,30 | 1,35 | 95.461.694,80 | 15:28 | |
| AKENR AKENERJI | 10,13 | 1,81 | 96.661.532,47 | 15:29 | |
| AKFGY AKFEN GMYO | 2,65 | -1,12 | 28.476.707,61 | 15:25 | |
| AKFIS AKFEN INSAAT | 91,85 | 0,38 | 97.261.917,25 | 15:29 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | 0,09 | 55.560.511,52 | 15:29 | |
| AKGRT AKSIGORTA | 6,34 | -0,78 | 34.953.844,21 | 15:29 | |
| AKHAN AKHAN UN | 41,28 | 0,44 | 80.171.612,62 | 15:29 | |
| AKMGY AKMERKEZ GMYO | 249,10 | -2,12 | 8.848.536,10 | 15:28 | |
| AKSA AKSA | 12,46 | 1,96 | 143.403.508,06 | 15:29 | |
| AKSEN AKSA ENERJI | 79,50 | -3,40 | 723.086.794,60 | 15:29 | |
| AKSGY AKIS GMYO | 9,59 | -1,94 | 29.158.658,69 | 15:26 | |
| AKSUE AKSU ENERJI | 44,24 | -1,65 | 20.605.187,70 | 15:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | 0,46 | 1.253.352,78 | 15:22 | |
| ALARK ALARKO HOLDING | 104,30 | -2,52 | 358.173.374,20 | 15:29 | |
| ALBRK ALBARAKA TURK | 8,19 | -1,33 | 46.494.771,10 | 15:28 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,34 | 2,81 | 332.989.640,20 | 15:29 | |
| ALCAR ALARKO CARRIER | 719,00 | -4,77 | 71.538.307,50 | 15:27 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,50 | -8,25 | 66.562.520,60 | 15:29 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | -0,87 | 31.394.747,88 | 15:29 | |
| ALGYO ALARKO GMYO | 3,31 | 0,00 | 53.943.147,36 | 15:29 | |
| ALKA ALKIM KAGIT | 8,21 | -1,68 | 15.767.306,95 | 15:28 | |
| ALKIM ALKIM KIMYA | 15,51 | 0,00 | 9.603.592,98 | 15:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,25 | 0,06 | 192.549.810,50 | 15:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,02 | 1,04 | 1.085.949.828,59 | 15:29 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | -1,60 | 91.830.589,66 | 15:29 | |
| ALVES ALVES KABLO | 1,75 | -8,38 | 539.382.975,01 | 15:29 | |
| ANELE ANEL ELEKTRIK | 120,10 | -3,84 | 163.100.335,20 | 15:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | 0,11 | 8.809.247,67 | 15:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,10 | -1,74 | 69.055.531,90 | 15:29 | |
| ANSGR ANADOLU SIGORTA | 28,50 | -3,00 | 101.584.417,14 | 15:29 | |
| ARASE DOGU ARAS ENERJI | 105,40 | -1,40 | 24.171.756,40 | 15:29 | |
| ARCLK ARCELIK | 96,50 | -0,97 | 63.435.392,60 | 15:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,05 | 3,60 | 264.947.231,90 | 15:29 | |
| ARENA ARENA BILGISAYAR | 20,72 | 1,57 | 13.421.441,40 | 15:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,06 | -6,14 | 157.555.680,62 | 15:29 | |
| ARMGD ARMADA GIDA | 189,60 | -0,37 | 153.303.055,90 | 15:29 | |
| ARSAN ARSAN HOLDING | 3,39 | 2,73 | 35.798.919,48 | 15:29 | |
| ARTMS ARTEMIS HALI | 37,16 | -0,16 | 17.538.811,54 | 15:28 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 0,00 | 13.673.482,02 | 15:29 | |
| ASELS ASELSAN | 352,25 | -1,12 | 6.765.919.547,75 | 15:29 | |
| ASGYO ASCE GMYO | 11,33 | 3,00 | 91.545.703,13 | 15:29 | |
| ASTOR ASTOR ENERJI | 304,50 | -0,41 | 3.886.194.913,00 | 15:29 | |
| ASUZU ANADOLU ISUZU | 50,10 | -0,79 | 9.085.923,63 | 15:29 | |
| ATAGY ATA GMYO | 10,42 | -1,61 | 1.002.757,21 | 15:24 | |
| ATAKP ATAKEY PATATES | 46,72 | -3,43 | 19.442.769,44 | 15:29 | |
| ATATP ATP YAZILIM | 275,75 | 5,25 | 380.410.824,00 | 15:29 | |
| ATATR ATA TURIZM | 14,23 | -2,73 | 172.006.141,51 | 15:29 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 399.765,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,70 | -4,83 | 5.921.094,74 | 15:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 2.123.604,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,72 | -0,27 | 13.719.002,12 | 15:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | 0,05 | 27.520.089,42 | 15:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | 0,53 | 6.971.489,78 | 15:27 | |
| AVPGY AVRUPAKENT GMYO | 51,60 | -0,86 | 12.480.613,45 | 15:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,45 | -0,80 | 3.282.082,60 | 15:28 | |
| AYCES ALTINYUNUS CESME | 457,75 | -1,66 | 14.257.209,75 | 15:28 | |
| AYDEM AYDEM ENERJI | 23,38 | -0,60 | 20.253.745,94 | 15:29 | |
| AYEN AYEN ENERJI | 33,20 | -0,24 | 10.030.861,62 | 15:28 | |
| AYES AYES CELIK HASIR VE CIT | 30,62 | -7,16 | 1.687.216,96 | 13:55 | |
| AYGAZ AYGAZ | 288,00 | -2,21 | 267.276.405,25 | 15:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 3,66 | 50.109.431,41 | 15:29 | |
| BAGFS BAGFAS | 23,74 | -0,67 | 5.151.234,48 | 15:28 | |
| BAHKM BAHADIR KIMYA | 117,00 | -4,02 | 44.212.762,50 | 15:29 | |
| BAKAB BAK AMBALAJ | 46,32 | 0,30 | 8.539.592,30 | 15:27 | |
| BALAT BALATACILAR BALATACILIK | 68,60 | -3,79 | 1.750.152,00 | 13:55 | |
| BALSU BALSU GIDA | 11,23 | -5,63 | 965.475.118,04 | 15:29 | |
| BANVT BANVIT | 156,30 | -1,01 | 39.327.132,10 | 15:29 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.552.594,16 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | -2,70 | 1.195.825,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,90 | -0,69 | 18.644.025,90 | 15:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,48 | 16.358.671,72 | 15:29 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 8.038.564,56 | 15:28 | |
| BERA BERA HOLDING | 13,01 | -2,47 | 55.164.559,79 | 15:29 | |
| BESLR BESLER GIDA | 12,29 | -0,97 | 17.789.514,52 | 15:29 | |
| BESTE BEST BRANDS ENERJI | 29,42 | -5,40 | 169.255.859,02 | 15:29 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 112,00 | -1,32 | 2.682.033.402,90 | 15:29 | |
| BEYAZ BEYAZ FILO | 23,76 | -0,34 | 14.260.876,48 | 15:29 | |
| BFREN BOSCH FREN SISTEMLERI | 132,60 | 5,15 | 98.706.144,40 | 15:29 | |
| BIENY BIEN YAPI URUNLERI | 20,02 | -0,20 | 12.470.153,75 | 15:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,29 | -4,70 | 27.159.442,11 | 15:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,50 | 5,67 | 239.888.612,70 | 15:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,75 | -4,74 | 94.586.180,75 | 15:28 | |
| BIMAS BIM MAGAZALAR | 379,50 | -1,24 | 2.079.756.485,50 | 15:29 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -3,19 | 26.090.209,30 | 15:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | -1,19 | 120.556.948,39 | 15:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | 0,76 | 41.872.049,63 | 15:29 | |
| BIZIM BIZIM MAGAZALARI | 24,06 | -0,99 | 3.106.923,92 | 15:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 2,76 | 111.622.570,68 | 15:29 | |
| BLCYT BILICI YATIRIM | 19,27 | 0,16 | 14.266.465,60 | 15:29 | |
| BLUME BLUME METAL KIMYA | 37,14 | -2,98 | 86.249.676,26 | 15:28 | |
| BMSCH BMS CELIK HASIR | 11,97 | -0,58 | 8.725.875,62 | 15:28 | |
| BMSTL BMS BIRLESIK METAL | 50,15 | -0,69 | 121.034.771,48 | 15:29 | |
| BNTAS BANTAS AMBALAJ | 6,37 | -2,45 | 22.203.943,52 | 15:29 | |
| BOBET BOGAZICI BETON SANAYI | 17,74 | -0,62 | 16.273.325,88 | 15:29 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 83.763.152,93 | 15:29 | |
| BORSK BOR SEKER | 5,88 | -1,34 | 25.789.778,57 | 15:29 | |
| BOSSA BOSSA | 6,34 | 1,60 | 35.392.634,61 | 15:29 | |
| BRISA BRISA | 79,00 | -1,19 | 12.173.487,95 | 15:27 | |
| BRKO BIRKO MENSUCAT | 10,35 | -3,27 | 2.924.763,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -0,49 | 1.487.430,23 | 15:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,65 | -3,30 | 16.697.737,30 | 15:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,65 | -0,89 | 27.704.120,08 | 15:28 | |
| BRMEN BIRLIK MENSUCAT | 18,49 | -2,94 | 1.606.343,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 618,50 | -1,67 | 2.763.552.846,50 | 15:29 | |
| BRYAT BORUSAN YAT. PAZ. | 1.803,00 | -5,70 | 160.768.802,00 | 15:29 | |
| BSOKE BATICIM CIMENTO | 36,66 | 0,44 | 177.090.619,40 | 15:29 | |
| BTCIM BATICIM BATI ANADOLU | 4,73 | -1,46 | 433.584.980,93 | 15:29 | |
| BUCIM BURSA CIMENTO | 4,97 | -1,19 | 10.890.179,19 | 15:29 | |
| BULGS BULLS GSYO | 36,68 | -0,86 | 56.193.751,42 | 15:29 | |
| BURCE BURCELIK | 34,42 | -1,94 | 32.448.362,98 | 15:29 | |
| BURVA BURCELIK VANA | 785,00 | -2,73 | 10.997.464,00 | 15:29 | |
| BVSAN BULBULOGLU VINC | 108,10 | 0,46 | 44.849.824,70 | 15:28 | |
| BYDNR BAYDONER RESTORANLARI | 38,22 | 0,47 | 10.917.042,92 | 15:25 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 125.981.310,63 | 15:29 | |
| CASA CASA EMTIA PETROL | 69,00 | -2,75 | 457.468,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,40 | -4,74 | 115.961.214,76 | 15:29 | |
| CCOLA COCA COLA ICECEK | 86,95 | -3,44 | 590.693.035,65 | 15:29 | |
| CELHA CELIK HALAT | 24,76 | 3,25 | 86.206.627,02 | 15:29 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 26.206.899,81 | 15:29 | |
| CEMTS CEMTAS | 8,62 | -1,15 | 10.922.389,55 | 15:29 | |
| CEMZY CEM ZEYTIN | 12,35 | -1,20 | 76.710.220,51 | 15:29 | |
| CEOEM CEO EVENT MEDYA | 23,30 | 0,52 | 13.113.460,44 | 15:29 | |
| CGCAM CAGDAS CAM | 37,16 | -6,21 | 113.855.825,00 | 15:29 | |
| CIMSA CIMSA | 45,22 | 0,27 | 231.997.527,48 | 15:29 | |
| CLEBI CELEBI | 1.480,00 | -1,00 | 21.945.310,00 | 15:29 | |
| CMBTN CIMBETON | 1.562,00 | -0,83 | 35.065.688,00 | 15:28 | |
| CMENT CIMENTAS | 279,00 | 1,18 | 364.169,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,26 | 0,00 | 5.576.087,52 | 15:29 | |
| COSMO COSMOS YAT. HOLDING | 112,60 | -0,35 | 2.662.742,70 | 15:18 | |
| CRDFA CREDITWEST FAKTORING | 31,28 | 5,04 | 44.306.795,12 | 15:29 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 514.294.255,05 | 15:29 | |
| CUSAN CUHADAROGLU METAL | 29,42 | 8,08 | 114.765.745,20 | 15:29 | |
| CVKMD CVK MADEN | 15,74 | -2,54 | 195.633.904,91 | 15:29 | |
| CVKMDR CVK MADEN - RHKP | 25,02 | -3,02 | 38.145.401,92 | 15:28 | |
| CWENE CW ENERJI | 39,12 | 0,31 | 1.731.272.218,38 | 15:29 | |
| DAGI DAGI GIYIM | 9,85 | -1,10 | 70.819.102,37 | 15:29 | |
| DAPGM DAP GAYRIMENKUL | 8,70 | 2,35 | 353.380.053,48 | 15:29 | |
| DARDL DARDANEL | 1,66 | 0,00 | 20.193.230,32 | 15:29 | |
| DCTTR DCT TRADING DIS TICARET | 7,50 | -3,60 | 147.452.326,09 | 15:29 | |
| DENGE DENGE HOLDING | 2,25 | 0,00 | 28.482.260,66 | 15:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,20 | -6,78 | 103.341.362,08 | 15:29 | |
| DERIM DERIMOD | 34,30 | -0,58 | 3.182.441,90 | 15:28 | |
| DESA DESA DERI | 9,58 | -1,03 | 12.626.314,52 | 15:29 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.349.181,66 | 15:17 | |
| DEVA DEVA HOLDING | 71,05 | -1,11 | 17.994.400,55 | 15:28 | |
| DGATE DATAGATE BILGISAYAR | 108,50 | 5,34 | 48.614.520,40 | 15:29 | |
| DGGYO DOGUS GMYO | 33,46 | -2,05 | 2.846.454,64 | 15:25 | |
| DGNMO DOGANLAR MOBILYA | 8,54 | 2,28 | 40.867.564,48 | 15:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 904.018,64 | 13:55 | |
| DITAS DITAS BDY | 24,84 | -7,38 | 85.145.606,60 | 15:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,33 | 32.163.956,00 | 15:29 | |
| DMRGD DMR UNLU MAMULLER | 10,44 | 0,58 | 434.562.805,67 | 15:29 | |
| DMSAS DEMISAS DOKUM | 8,59 | 3,49 | 32.868.151,74 | 15:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | -1,76 | 8.320.948,44 | 15:26 | |
| DOAS DOGUS OTOMOTIV | 194,40 | 0,15 | 156.828.293,60 | 15:29 | |
| DOCO DO-CO | 11.072,50 | -1,01 | 34.392.430,00 | 15:26 | |
| DOFER DOFER YAPI MALZEMELERI | 29,64 | 2,28 | 39.836.139,08 | 15:29 | |
| DOFRB DOF ROBOTIK | 137,70 | 2,76 | 622.660.495,40 | 15:29 | |
| DOGUB DOGUSAN | 82,85 | -1,95 | 40.074.686,75 | 15:29 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,04 | 104.500.281,86 | 15:29 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -0,93 | 3.588.578,36 | 15:29 | |
| DSTKF DESTEK FINANS FAKTORING | 1.780,00 | 1,08 | 832.775.537,00 | 15:29 | |
| DUNYH DUNYA HOLDING | 153,30 | 0,86 | 775.428.441,80 | 15:29 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,80 | 4.583.460,11 | 15:27 | |
| DURKN DURUKAN SEKERLEME | 21,58 | -3,23 | 43.165.069,54 | 15:29 | |
| DYOBY DYO BOYA | 12,73 | 0,00 | 8.084.270,22 | 15:26 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 4.978.645,09 | 15:28 | |
| EBEBK EBEBEK MAGAZACILIK | 79,90 | 0,69 | 29.312.776,50 | 15:29 | |
| ECILC ECZACIBASI ILAC | 68,90 | -2,27 | 108.708.304,95 | 15:29 | |
| ECOGR ECOGREEN ENERJI | 33,96 | -0,41 | 87.387.938,82 | 15:28 | |
| ECZYT ECZACIBASI YATIRIM | 313,25 | -2,94 | 82.842.020,75 | 15:29 | |
| EDATA E-DATA TEKNOLOJI | 18,20 | -1,62 | 21.660.291,55 | 15:28 | |
| EDIP EDIP GAYRIMENKUL | 37,96 | -0,58 | 55.381.441,84 | 15:29 | |
| EFOR EFOR YATIRIM | 20,76 | 0,78 | 654.782.804,42 | 15:29 | |
| EGEEN EGE ENDUSTRI | 5.230,00 | 0,00 | 29.031.547,50 | 15:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,74 | -2,04 | 29.310.940,26 | 15:28 | |
| EGEPO NASMED EGEPOL | 18,13 | 0,00 | 15.693.045,50 | 15:27 | |
| EGGUB EGE GUBRE | 94,50 | -0,68 | 12.977.990,90 | 15:29 | |
| EGPRO EGE PROFIL | 34,02 | 0,65 | 12.322.343,24 | 15:29 | |
| EGSER EGE SERAMIK | 2,91 | 1,39 | 27.408.464,66 | 15:27 | |
| EKDMR EKINCILER DEMIR CELIK | 44,00 | -3,72 | 211.889.157,98 | 15:29 | |
| EKGYO EMLAK KONUT GMYO | 17,93 | 0,62 | 1.296.063.980,52 | 15:29 | |
| EKIM EKIM TURIZM | 17,49 | 0,11 | 123.121.983,34 | 15:29 | |
| EKIZ EKIZ KIMYA | 63,80 | -5,48 | 984.126,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -1,47 | 32.141.744,60 | 15:29 | |
| EKSUN EKSUN GIDA | 6,05 | -0,82 | 11.580.477,03 | 15:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -0,91 | 12.786.968,30 | 15:28 | |
| EMKEL EMEK ELEKTRIK | 18,10 | -0,98 | 32.935.934,75 | 15:29 | |
| EMNIS EMINIS AMBALAJ | 166,70 | -1,65 | 1.106.563,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,20 | -4,19 | 1.497.867.552,75 | 15:29 | |
| ENDAE ENDA ENERJI HOLDING | 19,86 | 7,47 | 376.942.393,55 | 15:29 | |
| ENERY ENERYA ENERJI | 8,38 | -3,01 | 155.828.798,59 | 15:29 | |
| ENJSA ENERJISA ENERJI | 113,40 | 0,27 | 865.380.603,70 | 15:29 | |
| ENKAI ENKA INSAAT | 85,70 | -0,58 | 456.569.108,30 | 15:29 | |
| ENPRA ENPARA BANK | 57,00 | -0,87 | 1.000.419,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,15 | 1,98 | 130.704.559,76 | 15:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | 1,09 | 95.147.251,42 | 15:28 | |
| EPLAS EGEPLAST | 6,25 | 7,02 | 21.499.400,97 | 15:29 | |
| ERBOS ERBOSAN | 153,20 | -2,42 | 7.035.360,00 | 15:28 | |
| ERCB ERCIYAS CELIK BORU | 47,46 | -1,21 | 25.217.850,20 | 15:28 | |
| EREGL EREGLI DEMIR CELIK | 37,06 | 0,49 | 5.584.396.024,28 | 15:29 | |
| ERSU ERSU GIDA | 24,38 | 1,16 | 5.058.419,24 | 15:21 | |
| ESCAR ESCAR FILO | 44,56 | -1,20 | 33.476.340,88 | 15:28 | |
| ESCOM ESCORT TEKNOLOJI | 5,77 | 2,67 | 130.790.398,86 | 15:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 0,00 | 51.368.366,65 | 15:29 | |
| ETILR ETILER GIDA | 5,30 | 0,00 | 18.338.603,79 | 15:29 | |
| ETYAT EURO TREND YAT. ORT. | 14,40 | 1,19 | 9.836.734,39 | 15:29 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 3,17 | 11.298.996,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,79 | -0,47 | 4.121.679,36 | 15:28 | |
| EUPWR EUROPOWER ENERJI | 88,50 | -1,78 | 519.470.092,50 | 15:29 | |
| EUREN EUROPEN ENDUSTRI | 3,80 | -3,31 | 69.493.789,11 | 15:29 | |
| EUYO EURO YAT. ORT. | 5,43 | -1,99 | 2.658.551,27 | 15:27 | |
| EYGYO EYG GMYO | 2,46 | 0,41 | 23.941.797,90 | 15:29 | |
| FADE FADE GIDA | 19,03 | 0,21 | 246.086.090,76 | 15:29 | |
| FENER FENERBAHCE FUTBOL | 3,19 | 2,24 | 308.171.349,01 | 15:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,04 | 1,11 | 4.424.732,20 | 15:23 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -1,69 | 24.087.967,00 | 15:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -0,60 | 90.594.352,66 | 15:29 | |
| FORMT FORMET METAL VE CAM | 1,70 | -0,58 | 20.318.851,78 | 15:27 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 727.979.169,00 | 15:27 | |
| FRIGO FRIGO PAK GIDA | 2,42 | 0,83 | 53.942.238,42 | 15:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,88 | 0,50 | 66.990.550,30 | 15:29 | |
| FROTO FORD OTOSAN | 78,10 | 0,90 | 1.413.815.892,60 | 15:29 | |
| FZLGY FUZUL GMYO | 10,04 | 1,11 | 209.207.141,15 | 15:29 | |
| GARAN GARANTI BANKASI | 126,10 | -0,39 | 2.694.894.912,20 | 15:29 | |
| GARFA GARANTI FAKTORING | 26,24 | -0,83 | 19.422.416,46 | 15:28 | |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 3,17 | 1.735.045,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,40 | -1,08 | 21.690.058,67 | 15:29 | |
| GEDZA GEDIZ AMBALAJ | 27,48 | -0,87 | 9.186.053,00 | 15:28 | |
| GENIL GEN ILAC | 10,90 | 3,32 | 592.999.081,56 | 15:29 | |
| GENKM GENTAS KIMYA | 10,30 | -2,28 | 62.784.832,36 | 15:29 | |
| GENTS GENTAS | 5,30 | 0,38 | 13.885.129,57 | 15:29 | |
| GEREL GERSAN ELEKTRIK | 41,24 | -2,51 | 193.654.612,64 | 15:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,65 | -0,62 | 250.839.061,50 | 15:29 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,95 | 2,57 | 188.252.663,80 | 15:29 | |
| GLBMD GLOBAL MEN. DEG. | 12,83 | 7,82 | 5.935.225,18 | 15:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,10 | -4,93 | 61.565.516,07 | 15:29 | |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | -3,83 | 600.094.057,50 | 15:29 | |
| GLRYH GULER YAT. HOLDING | 2,92 | 0,00 | 12.877.185,49 | 15:29 | |
| GLYHO GLOBAL YAT. HOLDING | 17,07 | -0,52 | 42.740.861,76 | 15:29 | |
| GMTAS GIMAT MAGAZACILIK | 46,50 | 0,87 | 59.145.831,76 | 15:29 | |
| GOKNR GOKNUR GIDA | 22,86 | -0,26 | 63.633.642,36 | 15:28 | |
| GOLDA GOLDA GIDA | 12,65 | 0,88 | 204.722.717,46 | 15:29 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,52 | 5.966.003,50 | 15:28 | |
| GOODY GOOD-YEAR | 2,59 | -1,15 | 17.873.509,21 | 15:28 | |
| GOZDE GOZDE GIRISIM | 26,28 | -3,38 | 20.108.227,34 | 15:29 | |
| GRNYO GARANTI YAT. ORT. | 14,28 | -3,90 | 1.949.871,72 | 15:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,75 | 1,96 | 135.090.872,50 | 15:28 | |
| GRTHO GRAINTURK HOLDING | 237,60 | -0,17 | 54.062.747,50 | 15:29 | |
| GSDDE GSD DENIZCILIK | 13,16 | 1,23 | 36.669.315,73 | 15:29 | |
| GSDHO GSD HOLDING | 4,74 | -1,46 | 20.836.222,81 | 15:29 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 137.754.333,26 | 15:29 | |
| GUBRF GUBRE FABRIK. | 425,25 | -3,74 | 666.697.711,00 | 15:29 | |
| GUNDG GUNDOGDU GIDA | 2.060,00 | 2,64 | 341.668.545,00 | 15:29 | |
| GWIND GALATA WIND ENERJI | 23,46 | -1,84 | 131.064.913,76 | 15:29 | |
| GZNMI GEZINOMI SEYAHAT | 58,40 | -0,85 | 31.085.172,35 | 15:29 | |
| HALKB T. HALK BANKASI | 32,56 | -3,44 | 1.523.238.826,02 | 15:29 | |
| HATEK HATAY TEKSTIL | 11,63 | 1,57 | 32.228.962,85 | 15:29 | |
| HATSN HATSAN GEMI | 52,10 | 1,17 | 111.176.850,60 | 15:29 | |
| HDFGS HEDEF GIRISIM | 2,54 | 0,00 | 32.344.812,08 | 15:29 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 36.400.929,60 | 15:28 | |
| HEKTS HEKTAS | 2,82 | -1,05 | 578.262.499,64 | 15:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,10 | 0,73 | 63.064.235,48 | 15:29 | |
| HLGYO HALK GMYO | 4,50 | -2,39 | 29.447.903,22 | 15:29 | |
| HOROZ HOROZ LOJISTIK | 55,45 | -1,86 | 35.653.190,70 | 15:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,60 | 0,91 | 61.356.391,05 | 15:29 | |
| HTTBT HITIT BILGISAYAR | 38,20 | -0,26 | 14.477.532,26 | 15:28 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 4.472.605,13 | 15:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 1,10 | 52.703.592,49 | 15:29 | |
| HURGZ HURRIYET GZT. | 7,42 | 0,41 | 41.530.843,84 | 15:29 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -1,66 | 22.215.806,30 | 15:28 | |
| ICUGS ICU GIRISIM | 5,39 | -0,37 | 31.320.438,12 | 15:29 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,10 | 0,45 | 150.014.617,20 | 15:27 | |
| IHAAS IHLAS HABER AJANSI | 47,46 | -1,78 | 27.323.317,82 | 15:29 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1,01 | 436.480,60 | 15:25 | |
| IHGZT IHLAS GAZETECILIK | 1,13 | -1,74 | 10.334.512,10 | 15:26 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 33.454.489,23 | 15:29 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 15.947.324,92 | 15:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 3.443.014,16 | 15:26 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 34.321.062,18 | 15:29 | |
| INDES INDEKS BILGISAYAR | 9,95 | 0,30 | 24.503.060,23 | 15:29 | |
| INFO INFO YATIRIM | 6,99 | -4,12 | 303.214.812,73 | 15:29 | |
| INGRM INGRAM BILISIM | 389,75 | -0,26 | 5.005.238,25 | 15:29 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -8,11 | 3.038.042,75 | 13:55 | |
| INTEM INTEMA | 253,00 | 0,20 | 16.853.606,75 | 15:23 | |
| INVEO INVEO YATIRIM HOLDING | 6,99 | -1,55 | 29.555.600,42 | 15:26 | |
| INVES INVESTCO HOLDING | 794,00 | 3,52 | 55.125.796,00 | 15:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 1.086.783,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,98 | -1,07 | 6.323.806.677,69 | 15:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,80 | -0,59 | 32.501.339,20 | 15:29 | |
| ISFIN IS FIN.KIR. | 19,81 | -0,95 | 10.389.436,34 | 15:29 | |
| ISGSY IS GIRISIM | 18,83 | -9,99 | 299.855.263,18 | 15:29 | |
| ISGYO IS GMYO | 27,74 | 0,73 | 81.325.834,90 | 15:26 | |
| ISKPL ISIK PLASTIK | 7,01 | -0,85 | 150.014.094,25 | 15:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,20 | -0,66 | 116.422.260,40 | 15:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -0,72 | 4.194.871,38 | 15:28 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 632.538.142,56 | 15:29 | |
| ISYAT IS YAT. ORT. | 7,42 | -1,46 | 5.599.572,50 | 15:29 | |
| IZENR IZDEMIR ENERJI | 8,66 | 1,05 | 126.516.765,24 | 15:29 | |
| IZFAS IZMIR FIRCA | 63,95 | -4,62 | 173.633.189,65 | 15:29 | |
| IZINV IZ YATIRIM HOLDING | 55,00 | -0,18 | 9.405.711,85 | 15:29 | |
| IZMDC IZMIR DEMIR CELIK | 14,06 | -2,23 | 141.089.247,57 | 15:29 | |
| JANTS JANTSA JANT SANAYI | 14,58 | -1,42 | 16.367.421,60 | 15:26 | |
| KAPLM KAPLAMIN | 440,00 | 0,63 | 19.732.602,75 | 15:28 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.748.899.853,55 | 15:29 | |
| KAREL KAREL ELEKTRONIK | 9,12 | 4,47 | 128.399.656,13 | 15:29 | |
| KARSN KARSAN OTOMOTIV | 9,79 | -1,01 | 35.148.455,87 | 15:29 | |
| KARTN KARTONSAN | 180,20 | 0,00 | 90.314.069,60 | 15:29 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 57.512.391,86 | 15:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | -0,78 | 19.510.945,06 | 15:27 | |
| KBORU KUZEY BORU | 23,10 | -2,94 | 97.288.505,82 | 15:28 | |
| KCAER KOCAER CELIK | 15,13 | 0,40 | 139.905.730,79 | 15:29 | |
| KCHOL KOC HOLDING | 199,00 | -2,40 | 4.016.704.892,80 | 15:29 | |
| KENT KENT GIDA | 383,25 | -9,98 | 2.355.823,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,63 | -3,36 | 7.396.969,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,38 | -1,30 | 17.796.012,38 | 15:28 | |
| KGYO KORAY GMYO | 10,09 | 6,32 | 131.473.133,63 | 15:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,87 | -2,87 | 21.095.711,14 | 15:29 | |
| KLGYO KILER GMYO | 4,24 | -0,47 | 19.409.758,04 | 15:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,72 | 0,00 | 23.477.195,90 | 15:28 | |
| KLMSN KLIMASAN KLIMA | 28,24 | -2,55 | 43.813.913,14 | 15:29 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 637.788,92 | 13:55 | |
| KLRHO KILER HOLDING | 74,65 | 0,27 | 88.163.166,55 | 15:29 | |
| KLSER KALESERAMIK | 24,54 | 0,33 | 16.793.323,26 | 15:29 | |
| KLSYN KOLEKSIYON MOBILYA | 14,49 | -3,40 | 21.612.263,53 | 15:28 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -0,77 | 53.819.244,75 | 15:29 | |
| KMPUR KIMTEKS POLIURETAN | 23,30 | 0,95 | 43.635.366,06 | 15:29 | |
| KNFRT KONFRUT TARIM | 11,36 | -1,47 | 16.587.880,15 | 15:29 | |
| KOCMT KOC METALURJI | 5,71 | -7,75 | 723.930.662,80 | 15:29 | |
| KONKA KONYA KAGIT | 11,67 | -3,07 | 22.747.459,54 | 15:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,95 | -1,50 | 8.803.304,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.692,50 | 1,16 | 39.733.007,50 | 15:28 | |
| KOPOL KOZA POLYESTER | 5,59 | 6,07 | 208.620.284,96 | 15:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,15 | -1,34 | 64.556.729,70 | 15:29 | |
| KOTON KOTON MAGAZACILIK | 12,44 | -0,48 | 11.115.624,40 | 15:28 | |
| KRDMA KARDEMIR (A) | 40,64 | -1,69 | 70.918.519,86 | 15:29 | |
| KRDMB KARDEMIR (B) | 123,80 | 0,98 | 249.710.697,20 | 15:27 | |
| KRDMD KARDEMIR (D) | 40,34 | 0,55 | 941.541.443,08 | 15:29 | |
| KRGYO KORFEZ GMYO | 2,72 | 0,00 | 56.723.129,42 | 15:29 | |
| KRONT KRON TEKNOLOJI | 26,26 | 2,82 | 35.556.204,82 | 15:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,99 | -2,92 | 106.103.125,25 | 15:29 | |
| KRSTL KRISTAL KOLA | 10,01 | -2,25 | 105.861.390,55 | 15:29 | |
| KRTEK KARSU TEKSTIL | 6,09 | -1,93 | 3.880.203,75 | 15:28 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,33 | -2,65 | 3.800.149,23 | 15:22 | |
| KRVGD KERVAN GIDA | 2,42 | 0,00 | 9.553.001,79 | 15:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.587,50 | -1,15 | 528.325,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 48,30 | 8,54 | 4.432.050.442,64 | 15:29 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,55 | 0,48 | 23.752.888,50 | 15:29 | |
| KUTPO KUTAHYA PORSELEN | 82,20 | 0,06 | 5.524.693,45 | 15:28 | |
| KUVVA KUVVA GIDA | 157,00 | -0,13 | 14.158.129,20 | 15:24 | |
| KUYAS KUYAS YATIRIM | 64,65 | -3,36 | 923.817.205,05 | 15:29 | |
| KZBGY KIZILBUK GYO | 1,98 | -0,50 | 31.779.920,37 | 15:29 | |
| KZGYO KUZUGRUP GMYO | 19,35 | 0,42 | 8.237.286,32 | 15:29 | |
| LIDER LDR TURIZM | 49,06 | -5,47 | 861.199.016,66 | 15:29 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 12.091.920,75 | 15:29 | |
| LILAK LILA KAGIT | 30,16 | 0,00 | 44.340.189,16 | 15:29 | |
| LINK LINK BILGISAYAR | 5,80 | -3,97 | 158.249.239,28 | 15:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,50 | -1,10 | 14.578.654,27 | 15:28 | |
| LMKDC LIMAK DOGU ANADOLU | 23,50 | -1,43 | 71.834.449,42 | 15:29 | |
| LOGO LOGO YAZILIM | 136,10 | -2,09 | 51.914.526,80 | 15:29 | |
| LRSHO LORAS HOLDING | 2,73 | 1,87 | 15.933.846,44 | 15:29 | |
| LUKSK LUKS KADIFE | 87,55 | -0,74 | 5.890.237,75 | 15:24 | |
| LXGYO LUXERA GMYO | 10,53 | -2,77 | 40.769.095,71 | 15:29 | |
| LYDHO LYDIA HOLDING | 180,60 | -0,71 | 16.350.535,50 | 15:29 | |
| LYDYE LYDIA YESIL ENERJI | 12.700,00 | -0,63 | 25.418.135,00 | 15:29 | |
| MAALT MARMARIS ALTINYUNUS | 983,00 | -0,10 | 32.659.961,50 | 15:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,88 | 0,23 | 12.664.135,60 | 15:28 | |
| MAGEN MARGUN ENERJI | 33,62 | -1,47 | 475.448.481,90 | 15:29 | |
| MAKIM MAKIM MAKINE | 16,12 | 0,00 | 9.320.539,30 | 15:29 | |
| MAKTK MAKINA TAKIM | 9,42 | 1,51 | 15.197.771,30 | 15:29 | |
| MANAS MANAS ENERJI YONETIMI | 30,70 | 0,26 | 166.891.724,96 | 15:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | 0,33 | 9.408.948,86 | 15:28 | |
| MARKA MARKA YATIRIM HOLDING | 86,35 | -0,23 | 19.974.373,30 | 15:28 | |
| MARMR MARMARA HOLDING | 2,49 | -1,97 | 262.391.767,86 | 15:29 | |
| MARTI MARTI OTEL | 1,40 | -0,71 | 43.613.468,19 | 15:29 | |
| MASFN MASFEN ENERJI | 44,22 | 3,03 | 779.429.365,20 | 15:29 | |
| MAVI MAVI GIYIM | 39,16 | 0,15 | 52.347.128,36 | 15:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,00 | -8,52 | 1.211.301.933,30 | 15:29 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,58 | 0,31 | 6.547.570,12 | 15:29 | |
| MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 643.721,61 | 13:55 | |
| MEGMT MEGA METAL | 72,40 | -0,07 | 197.593.388,70 | 15:29 | |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | -0,34 | 19.469.339,90 | 15:27 | |
| MEPET METRO PETROL VE TESISLERI | 18,65 | -0,90 | 1.622.885,61 | 15:27 | |
| MERCN MERCAN KIMYA | 21,28 | 4,11 | 54.645.163,28 | 15:29 | |
| MERIT MERIT TURIZM | 15,76 | -0,25 | 21.315.304,47 | 15:29 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 29.660.499,18 | 15:28 | |
| METEN METGUN ENERJI | 21,40 | 5,94 | 999.343.845,51 | 15:29 | |
| METRO METRO HOLDING | 7,82 | 1,30 | 45.352.762,22 | 15:28 | |
| MEYSU MEYSU GIDA | 12,40 | 0,40 | 409.840.773,46 | 15:29 | |
| MGROS MIGROS TICARET | 632,50 | -3,88 | 1.185.778.972,00 | 15:29 | |
| MHRGY MHR GMYO | 3,34 | 2,77 | 11.239.918,71 | 15:27 | |
| MIATK MIA TEKNOLOJI | 29,68 | -2,75 | 236.145.426,32 | 15:29 | |
| MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 1.023.757,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,58 | 7.649.574,09 | 15:28 | |
| MNDTR MONDI TURKEY | 5,13 | -1,35 | 10.383.484,55 | 15:28 | |
| MOBTL MOBILTEL ILETISIM | 14,02 | -0,57 | 42.199.958,12 | 15:29 | |
| MOGAN MOGAN ENERJI | 20,36 | 1,80 | 411.638.058,32 | 15:29 | |
| MOPAS MOPAS MARKETCILIK | 27,32 | -1,37 | 34.706.671,28 | 15:29 | |
| MPARK MLP SAGLIK | 423,75 | -1,28 | 246.976.798,50 | 15:29 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 51.345.459,88 | 15:29 | |
| MRSHL MARSHALL | 1.855,00 | 3,52 | 120.587.759,00 | 15:28 | |
| MSGYO MISTRAL GMYO | 6,06 | -1,14 | 8.031.157,59 | 15:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,08 | 8,12 | 98.806.838,16 | 15:29 | |
| MTRYO METRO YAT. ORT. | 8,93 | -1,76 | 2.211.548,49 | 15:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | 0,19 | 774.161,49 | 15:29 | |
| NATEN NATUREL ENERJI | 5,43 | 0,93 | 20.358.549,42 | 15:28 | |
| NETAS NETAS TELEKOM. | 60,90 | -2,64 | 15.649.615,00 | 15:28 | |
| NETCD NETCAD YAZILIM | 142,10 | -5,27 | 592.275.760,00 | 15:29 | |
| NIBAS NIGBAS NIGDE BETON | 3,47 | -3,61 | 19.809.035,94 | 15:28 | |
| NTGAZ NATURELGAZ | 10,51 | -1,78 | 36.775.012,76 | 15:29 | |
| NTHOL NET HOLDING | 43,52 | 0,14 | 90.190.511,96 | 15:29 | |
| NUGYO NUROL GMYO | 9,02 | -1,20 | 12.940.726,58 | 15:29 | |
| NUHCM NUH CIMENTO | 220,00 | -1,30 | 4.854.640,90 | 15:29 | |
| OBAMS OBA MAKARNACILIK | 4,85 | 1,46 | 84.391.284,95 | 15:29 | |
| OBASE OBASE BILGISAYAR | 41,08 | -1,20 | 17.189.460,62 | 15:29 | |
| ODAS ODAS ELEKTRIK | 7,34 | 0,55 | 203.206.334,38 | 15:29 | |
| ODINE ODINE TEKNOLOJI | 3.062,50 | 4,17 | 1.065.307.762,50 | 15:29 | |
| OFSYM OFIS YEM GIDA | 60,70 | 0,33 | 270.283.963,40 | 15:27 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,40 | -1,95 | 33.893.170,70 | 15:29 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | -1,68 | 29.596.035,50 | 15:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,33 | 1.990.467,13 | 15:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,45 | -3,03 | 61.488.499,55 | 15:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,20 | -4,25 | 516.994,20 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,90 | -0,20 | 540.983.561,95 | 15:29 | |
| OSMEN OSMANLI MENKUL | 7,85 | -3,56 | 13.991.100,70 | 15:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,65 | 10.168.811,73 | 15:29 | |
| OTKAR OTOKAR | 293,00 | 0,86 | 113.945.715,00 | 15:29 | |
| OTTO OTTO HOLDING | 173,80 | 0,17 | 17.790.103,00 | 15:29 | |
| OYAKC OYAK CIMENTO | 20,96 | 1,26 | 385.230.851,42 | 15:29 | |
| OYAYO OYAK YAT. ORT. | 45,88 | -0,69 | 1.567.532,64 | 15:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,59 | -3,56 | 1.810.698,89 | 15:29 | |
| OYYAT OYAK YATIRIM MENKUL | 33,68 | -0,94 | 3.838.451,66 | 15:29 | |
| OZATD OZATA DENIZCILIK | 4.552,50 | 0,05 | 179.234.160,00 | 15:29 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,98 | 37.493.687,00 | 15:29 | |
| OZKGY OZAK GMYO | 12,65 | -0,86 | 20.356.344,22 | 15:27 | |
| OZRDN OZERDEN AMBALAJ | 29,10 | -0,27 | 3.744.630,16 | 15:29 | |
| OZSUB OZSU BALIK | 42,20 | -0,05 | 103.527.731,64 | 15:29 | |
| OZYSR OZYASAR TEL | 12,89 | 2,96 | 24.157.385,59 | 15:29 | |
| PAGYO PANORA GMYO | 162,00 | -1,04 | 5.909.849,80 | 15:29 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 160.330.649,81 | 15:29 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | 0,25 | 10.260.050,45 | 15:21 | |
| PAPIL PAPILON SAVUNMA | 11,52 | 0,52 | 31.334.521,10 | 15:29 | |
| PARSN PARSAN | 71,35 | -1,18 | 16.727.129,75 | 15:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 176,90 | 1,09 | 1.006.390.870,10 | 15:29 | |
| PATEK PASIFIK TEKNOLOJI | 19,56 | 0,05 | 129.538.187,99 | 15:28 | |
| PCILT PC ILETISIM MEDYA | 30,92 | 5,31 | 59.365.436,48 | 15:29 | |
| PEKGY PEKER GMYO | 14,40 | 0,00 | 1.015.704.403,91 | 15:29 | |
| PENGD PENGUEN GIDA | 9,43 | -1,15 | 22.238.848,98 | 15:27 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | -0,36 | 13.481.608,14 | 15:28 | |
| PETKM PETKIM | 18,49 | -1,49 | 1.406.018.243,91 | 15:29 | |
| PETUN PINAR ET VE UN | 11,10 | 2,40 | 29.116.829,97 | 15:29 | |
| PGSUS PEGASUS | 150,00 | -0,86 | 954.021.432,80 | 15:29 | |
| PINSU PINAR SU | 10,38 | -1,14 | 19.806.434,51 | 15:29 | |
| PKART PLASTIKKART | 123,50 | 5,65 | 79.155.008,90 | 15:29 | |
| PKENT PETROKENT TURIZM | 126,60 | -1,02 | 11.160.456,60 | 15:29 | |
| PLTUR PLATFORM TURIZM | 20,46 | -0,58 | 10.043.079,52 | 15:29 | |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -3,98 | 36.547.431,62 | 15:28 | |
| PNSUT PINAR SUT | 10,12 | -1,56 | 20.459.787,40 | 15:29 | |
| POLHO POLISAN HOLDING | 21,96 | 2,33 | 52.338.680,52 | 15:27 | |
| POLTK POLITEKNIK METAL | 4.270,00 | -2,62 | 18.196.160,00 | 15:29 | |
| PRDGS PARDUS GIRISIM | 7,54 | 2,86 | 130.796.289,62 | 15:29 | |
| PRKAB TURK PRYSMIAN KABLO | 33,26 | -1,60 | 11.348.085,86 | 15:29 | |
| PRKME PARK ELEK.MADENCILIK | 18,86 | 1,23 | 36.959.132,82 | 15:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 59,40 | -3,34 | 97.927.275,75 | 15:29 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 108.511.251,30 | 15:28 | |
| PSGYO PASIFIK GMYO | 3,49 | -0,85 | 152.786.116,96 | 15:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,50 | -4,59 | 616.807,54 | 13:55 | |
| QNBTR QNB BANK | 192,80 | -1,63 | 1.147.631,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | -2,45 | 89.873.084,80 | 15:29 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 562.642.121,45 | 15:29 | |
| RALYH RAL YATIRIM HOLDING | 242,10 | -0,37 | 298.456.029,10 | 15:29 | |
| RAYSG RAY SIGORTA | 160,30 | -0,56 | 13.992.344,50 | 15:26 | |
| REEDR REEDER TEKNOLOJI | 6,01 | -0,83 | 54.258.158,32 | 15:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,50 | -0,70 | 164.854.658,20 | 15:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -3,27 | 2.931.947,33 | 15:28 | |
| RODRG RODRIGO TEKSTIL | 25,90 | -1,52 | 2.578.819,62 | 15:28 | |
| RTALB RTA LABORATUVARLARI | 2,84 | -0,70 | 28.206.707,29 | 15:29 | |
| RUBNS RUBENIS TEKSTIL | 31,66 | 3,94 | 101.974.796,90 | 15:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,32 | -1,42 | 22.037.788,23 | 15:29 | |
| RYGYO REYSAS GMYO | 41,76 | 4,66 | 109.153.348,94 | 15:29 | |
| RYSAS REYSAS LOJISTIK | 24,84 | 1,55 | 163.157.695,80 | 15:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,10 | -1,86 | 22.771.433,52 | 15:29 | |
| SAHOL SABANCI HOLDING | 87,50 | -1,13 | 1.728.763.760,45 | 15:29 | |
| SAMAT SARAY MATBAACILIK | 5,65 | 5,21 | 13.526.421,85 | 15:29 | |
| SANEL SANEL MUHENDISLIK | 64,40 | -0,46 | 39.929.126,00 | 15:29 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | -0,33 | 8.606.486,13 | 15:28 | |
| SANKO SANKO PAZARLAMA | 18,79 | -6,98 | 42.904.519,76 | 15:28 | |
| SARAE SA-RA ENERJI | 74,85 | 1,63 | 1.509.356.717,95 | 15:29 | |
| SARKY SARKUYSAN | 24,72 | 0,00 | 71.620.362,44 | 15:29 | |
| SASA SASA POLYESTER | 2,35 | 0,86 | 6.129.158.089,44 | 15:29 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,25 | 4,69 | 344.485.314,45 | 15:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,25 | 1,18 | 73.626.616,20 | 15:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,20 | 0,30 | 18.483.681,48 | 15:29 | |
| SEGYO SEKER GMYO | 3,87 | -0,51 | 4.571.083,02 | 15:28 | |
| SEKFK SEKER FIN. KIR. | 4,88 | -2,40 | 1.613.865,09 | 15:29 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 54.551.730,34 | 15:29 | |
| SELEC SELCUK ECZA DEPOSU | 213,80 | -0,14 | 313.397.424,30 | 15:29 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 16.092.410,42 | 15:28 | |
| SERNT SERANIT GRANIT SERAMIK | 7,85 | 0,13 | 14.239.339,86 | 15:27 | |
| SEYKM SEYITLER KIMYA | 4,64 | -3,13 | 6.857.027,50 | 15:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 1.219.244,04 | 15:23 | |
| SISE SISE CAM | 40,74 | -1,78 | 1.254.552.022,78 | 15:29 | |
| SKBNK SEKERBANK | 6,04 | 1,68 | 1.167.056.551,11 | 15:29 | |
| SKTAS SOKTAS | 3,15 | 0,00 | 10.607.002,04 | 15:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 3,59 | 18.745.002,00 | 15:27 | |
| SKYMD SEKER YATIRIM | 14,16 | -2,81 | 27.481.803,24 | 15:28 | |
| SMART SMARTIKS YAZILIM | 23,08 | -0,94 | 16.077.834,74 | 15:28 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,64 | -1,02 | 155.489.359,56 | 15:29 | |
| SMRVA SUMER VARLIK YONETIM | 11,44 | 1,42 | 90.482.178,91 | 15:29 | |
| SNGYO SINPAS GMYO | 3,16 | 0,00 | 20.831.453,73 | 15:25 | |
| SNICA SANICA ISI SANAYI | 3,30 | -6,52 | 79.247.657,05 | 15:29 | |
| SNPAM SONMEZ PAMUKLU | 19,35 | -1,07 | 656.059,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 529.969,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,74 | 1,23 | 131.383.637,21 | 15:29 | |
| SOKE SOKE DEGIRMENCILIK | 15,45 | -2,52 | 19.422.963,64 | 15:28 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -1,82 | 136.986.173,50 | 15:27 | |
| SONME SONMEZ FILAMENT | 120,40 | -1,87 | 2.106.178,80 | 15:29 | |
| SRVGY SERVET GMYO | 2,50 | 1,63 | 150.477.068,16 | 15:29 | |
| SSAAT SAAT VE SAAT SANAYI | 39,70 | 3,06 | 210.063.739,32 | 15:29 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | -2,20 | 412.101,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,52 | 3,37 | 97.150.670,40 | 15:29 | |
| SURGY SUR TATIL EVLERI GMYO | 48,80 | -4,31 | 250.157.150,82 | 15:29 | |
| SUWEN SUWEN TEKSTIL | 7,13 | 3,63 | 46.307.876,55 | 15:29 | |
| SVGYO SAVUR GMYO | 15,00 | 0,00 | 133.928.134,37 | 15:29 | |
| TABGD TAB GIDA | 257,25 | -0,68 | 70.802.573,00 | 15:29 | |
| TARKM TARKIM BITKI KORUMA | 456,00 | 0,55 | 65.258.619,75 | 15:28 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,11 | -2,04 | 185.086.610,85 | 15:29 | |
| TATGD TAT GIDA | 18,06 | 3,26 | 45.065.288,57 | 15:29 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | 0,73 | 589.475.945,50 | 15:29 | |
| TBORG T.TUBORG | 133,50 | -0,67 | 10.552.440,20 | 15:29 | |
| TCELL TURKCELL | 103,40 | -1,80 | 1.726.569.092,10 | 15:29 | |
| TCKRC KIRAC GALVANIZ | 152,60 | -0,59 | 996.845.802,10 | 15:29 | |
| TDGYO TREND GMYO | 18,41 | -1,02 | 14.215.619,83 | 15:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,05 | 1,90 | 886.575.079,45 | 15:29 | |
| TEKTU TEK-ART TURIZM | 7,68 | -1,03 | 14.656.180,16 | 15:28 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,80 | -3,57 | 2.187.352.245,70 | 15:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,01 | -3,10 | 65.663.598,83 | 15:29 | |
| TGSAS TGS DIS TICARET | 173,40 | -1,53 | 24.556.048,80 | 15:26 | |
| THYAO TURK HAVA YOLLARI | 301,50 | -0,50 | 10.281.137.162,00 | 15:29 | |
| TKFEN TEKFEN HOLDING | 220,70 | -0,54 | 1.476.895.328,00 | 15:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,84 | -0,88 | 19.318.982,35 | 15:27 | |
| TLMAN TRABZON LIMAN | 78,65 | -0,51 | 9.395.031,50 | 15:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,50 | -1,14 | 106.416.653,50 | 15:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,80 | -2,78 | 43.237.039,85 | 15:29 | |
| TNZTP TAPDI TINAZTEPE | 28,60 | -2,72 | 92.523.611,50 | 15:29 | |
| TOASO TOFAS OTO. FAB. | 270,00 | 2,18 | 964.587.309,25 | 15:29 | |
| TRALT TURK ALTIN ISLETMELERI | 49,40 | -8,09 | 5.794.929.414,23 | 15:29 | |
| TRCAS TURCAS HOLDING | 45,20 | -0,70 | 23.542.178,44 | 15:29 | |
| TRENJ TR DOGAL ENERJI | 95,90 | -6,89 | 120.826.478,35 | 15:27 | |
| TRGYO TORUNLAR GMYO | 90,80 | 0,06 | 110.353.472,55 | 15:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.920,00 | -2,04 | 63.376.387,00 | 15:29 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 1.185.090,06 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,70 | -7,87 | 631.773.146,10 | 15:29 | |
| TSGYO TSKB GMYO | 5,84 | -0,68 | 12.315.956,96 | 15:29 | |
| TSKB T.S.K.B. | 10,89 | -1,09 | 64.947.293,45 | 15:29 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 154.076.044,88 | 15:29 | |
| TTKOM TURK TELEKOM | 55,20 | -1,43 | 1.923.675.354,45 | 15:29 | |
| TTRAK TURK TRAKTOR | 406,75 | 0,87 | 39.927.143,50 | 15:29 | |
| TUCLK TUGCELIK | 3,78 | 0,00 | 11.630.248,89 | 15:29 | |
| TUKAS TUKAS | 2,01 | 1,01 | 89.168.969,52 | 15:29 | |
| TUPRS TUPRAS | 332,75 | -2,13 | 9.228.391.818,25 | 15:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,41 | -1,54 | 38.566.841,79 | 15:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 7,15 | 16.891.237,04 | 15:29 | |
| TURSG TURKIYE SIGORTA | 6,24 | -1,11 | 189.334.740,10 | 15:29 | |
| UCAYM UCAY MUHENDISLIK | 26,84 | -2,40 | 64.787.688,18 | 15:29 | |
| UFUK UFUK YATIRIM | 1.835,00 | 1,21 | 36.380.069,00 | 15:29 | |
| ULAS ULASLAR TURIZM YAT. | 19,92 | -1,19 | 1.742.323,00 | 15:29 | |
| ULKER ULKER BISKUVI | 88,20 | -1,12 | 257.260.330,70 | 15:29 | |
| ULUFA ULUSAL FAKTORING | 1,65 | 0,00 | 42.285.468,10 | 15:29 | |
| ULUSE ULUSOY ELEKTRIK | 283,75 | -2,74 | 41.984.329,00 | 15:29 | |
| ULUUN ULUSOY UN SANAYI | 7,88 | -3,19 | 23.611.057,09 | 15:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,85 | -0,73 | 4.405.710,22 | 15:23 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 32.542.361,16 | 15:29 | |
| VAKBN VAKIFLAR BANKASI | 29,42 | -0,07 | 921.416.544,12 | 15:29 | |
| VAKFA VAKIF FAKTORING | 10,84 | -1,90 | 32.453.180,85 | 15:29 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 14.261.565,82 | 15:29 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -0,07 | 3.970.772,25 | 15:28 | |
| VANGD VANET GIDA | 92,35 | 0,71 | 10.398.191,45 | 15:29 | |
| VBTYZ VBT YAZILIM | 31,04 | -1,21 | 43.255.380,26 | 15:28 | |
| VERTU VERUSATURK GIRISIM | 36,58 | 1,11 | 9.335.200,10 | 15:29 | |
| VERUS VERUSA HOLDING | 628,50 | 4,75 | 68.524.583,00 | 15:28 | |
| VESBE VESTEL BEYAZ ESYA | 5,60 | -1,58 | 28.800.126,23 | 15:29 | |
| VESTL VESTEL | 22,04 | -0,99 | 84.083.128,16 | 15:29 | |
| VKFYO VAKIF YAT. ORT. | 22,80 | -2,48 | 2.991.994,70 | 15:29 | |
| VKGYO VAKIF GMYO | 1,94 | -0,51 | 12.185.814,37 | 15:28 | |
| VKING VIKING KAGIT | 22,06 | -1,52 | 5.662.304,60 | 15:28 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 6.480.516,01 | 15:28 | |
| VSNMD VISNE MADENCILIK | 50,80 | 2,25 | 122.110.556,08 | 15:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,61 | 2,20 | 141.626.596,76 | 15:29 | |
| YATAS YATAS | 32,26 | -0,43 | 9.483.746,98 | 15:28 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,66 | 3,00 | 23.192.639,12 | 15:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | 0,55 | 760.940,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,60 | -2,29 | 280.686.686,80 | 15:29 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 8.130.823,85 | 15:29 | |
| YGGYO YENI GIMAT GMYO | 235,80 | -1,54 | 18.775.852,80 | 15:29 | |
| YIGIT YIGIT AKU | 21,10 | -3,83 | 64.421.786,00 | 15:29 | |
| YKBNK YAPI VE KREDI BANK. | 33,86 | -0,41 | 3.775.873.447,30 | 15:29 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 12.987.838,48 | 15:29 | |
| YONGA YONGA MOBILYA | 49,00 | -1,96 | 589.394,00 | 13:55 | |
| YUNSA YUNSA | 9,07 | 0,11 | 22.453.765,39 | 15:29 | |
| YYAPI YESIL YAPI | 0,82 | -2,38 | 1.954.356,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,89 | 2,25 | 260.608.275,63 | 15:29 | |
| ZEDUR ZEDUR ENERJI | 7,85 | -1,26 | 7.819.743,04 | 15:28 | |
| ZERGY ZERAY GMYO | 8,86 | -1,77 | 35.230.950,69 | 15:29 | |
| ZGYO Z GMYO | 30,56 | -9,59 | 158.084.108,62 | 15:29 | |
| ZOREN ZORLU ENERJI | 2,28 | -0,44 | 44.731.271,55 | 15:29 | |
| ZRGYO ZIRAAT GMYO | 19,18 | 4,81 | 43.451.351,13 | 15:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
