Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,26 | 0,43 | 24.772.815,18 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | -1,06 | 19.998.674,28 | 14:13 | |
| AAGYO AGAOGLU GMYO | 13,80 | -0,29 | 71.254.964,95 | 14:13 | |
| ACSEL ACIPAYAM SELULOZ | 123,40 | -0,88 | 8.463.294,10 | 14:06 | |
| ADEL ADEL KALEMCILIK | 29,60 | -0,80 | 23.349.584,54 | 14:11 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | 1,14 | 53.993.682,50 | 14:13 | |
| ADGYO ADRA GMYO | 49,90 | -0,70 | 9.409.853,98 | 14:12 | |
| AEFES ANADOLU EFES | 21,60 | 3,25 | 545.277.675,82 | 14:13 | |
| AFYON AFYON CIMENTO | 12,43 | 0,08 | 6.787.502,47 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | 0,38 | 12.276.113,00 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | 1,87 | 89.770.880,32 | 14:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -0,78 | 24.070.548,63 | 14:13 | |
| AGYO ATAKULE GMYO | 7,60 | -1,04 | 732.746,10 | 14:06 | |
| AHGAZ AHLATCI DOGALGAZ | 34,50 | -1,15 | 28.430.230,78 | 14:11 | |
| AHSGY AHES GMYO | 19,69 | -0,76 | 13.427.856,98 | 14:09 | |
| AKBNK AKBANK | 66,45 | 0,00 | 3.705.253.844,35 | 14:13 | |
| AKCNS AKCANSA | 236,80 | 0,00 | 16.359.028,00 | 14:13 | |
| AKENR AKENERJI | 10,37 | -0,10 | 51.680.716,13 | 14:13 | |
| AKFGY AKFEN GMYO | 2,79 | 0,72 | 23.300.886,19 | 14:13 | |
| AKFIS AKFEN INSAAT | 92,25 | -0,81 | 59.573.831,45 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 25,80 | -1,23 | 92.617.535,90 | 14:13 | |
| AKGRT AKSIGORTA | 6,87 | -1,43 | 49.918.266,46 | 14:12 | |
| AKHAN AKHAN UN | 43,20 | 3,25 | 165.857.955,92 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 237,60 | -0,92 | 1.574.328,00 | 14:13 | |
| AKSA AKSA | 12,56 | 0,96 | 123.552.364,87 | 14:13 | |
| AKSEN AKSA ENERJI | 107,80 | 1,32 | 305.226.095,30 | 14:13 | |
| AKSGY AKIS GMYO | 9,22 | 0,33 | 5.326.430,58 | 14:09 | |
| AKSUE AKSU ENERJI | 48,84 | 1,75 | 38.413.271,38 | 14:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,38 | -1,24 | 1.721.010,94 | 14:13 | |
| ALARK ALARKO HOLDING | 103,60 | 0,39 | 125.474.599,10 | 14:13 | |
| ALBRK ALBARAKA TURK | 8,06 | -0,25 | 40.640.912,84 | 14:13 | |
| ALCAR ALARKO CARRIER | 789,00 | -1,50 | 17.983.762,00 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,00 | -1,03 | 17.897.526,00 | 14:11 | |
| ALFAS ALFA SOLAR ENERJI | 45,22 | -1,65 | 43.670.122,22 | 14:12 | |
| ALGYO ALARKO GMYO | 3,48 | -0,29 | 45.760.559,14 | 14:13 | |
| ALKA ALKIM KAGIT | 8,76 | -1,13 | 7.919.506,75 | 14:13 | |
| ALKIM ALKIM KIMYA | 16,27 | -1,15 | 9.581.936,37 | 14:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,37 | 135.570.290,75 | 14:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,66 | -0,99 | 301.597.663,54 | 14:13 | |
| ALTNY ALTINAY SAVUNMA | 15,76 | -0,76 | 130.253.360,75 | 14:13 | |
| ALVES ALVES KABLO | 2,39 | -1,24 | 49.784.848,38 | 14:13 | |
| ANELE ANEL ELEKTRIK | 105,30 | -10,00 | 34.673.184,00 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,90 | -0,50 | 7.408.264,22 | 14:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,60 | 0,57 | 152.237.192,20 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 27,24 | -0,22 | 35.922.084,48 | 14:12 | |
| ARASE DOGU ARAS ENERJI | 114,30 | -2,47 | 7.867.201,30 | 14:11 | |
| ARCLK ARCELIK | 100,80 | 1,51 | 123.155.997,20 | 14:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,20 | -4,34 | 183.170.953,50 | 14:13 | |
| ARENA ARENA BILGISAYAR | 24,32 | -1,14 | 16.464.860,10 | 14:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | 0,90 | 66.193.143,96 | 14:13 | |
| ARMGD ARMADA GIDA | 204,70 | 0,79 | 187.517.347,80 | 14:13 | |
| ARSAN ARSAN HOLDING | 3,41 | -0,87 | 19.737.103,05 | 14:11 | |
| ARTMS ARTEMIS HALI | 42,14 | 4,62 | 30.057.586,62 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | -2,07 | 21.019.059,76 | 14:12 | |
| ASELS ASELSAN | 363,00 | 0,69 | 4.720.183.312,00 | 14:13 | |
| ASGYO ASCE GMYO | 11,22 | -1,92 | 29.404.793,42 | 14:13 | |
| ASTOR ASTOR ENERJI | 290,75 | 0,26 | 5.600.173.615,75 | 14:13 | |
| ASUZU ANADOLU ISUZU | 51,90 | -1,33 | 9.586.078,25 | 14:13 | |
| ATAGY ATA GMYO | 10,60 | -2,21 | 1.033.520,12 | 14:13 | |
| ATAKP ATAKEY PATATES | 51,75 | -0,19 | 3.618.378,60 | 14:12 | |
| ATATP ATP YAZILIM | 230,50 | -4,00 | 167.645.434,40 | 14:13 | |
| ATATR ATA TURIZM | 15,11 | -1,18 | 160.590.164,53 | 14:13 | |
| ATEKS AKIN TEKSTIL | 115,80 | 2,03 | 807.763,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,39 | -1,47 | 2.197.886,22 | 14:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,50 | -0,77 | 2.169.500,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,17 | -1,11 | 7.702.381,03 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | 1,97 | 44.793.227,52 | 14:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | -0,26 | 14.009.133,26 | 14:09 | |
| AVPGY AVRUPAKENT GMYO | 52,20 | 0,10 | 9.329.406,90 | 14:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,85 | -0,27 | 2.898.394,44 | 14:13 | |
| AYCES ALTINYUNUS CESME | 498,00 | -1,87 | 34.831.960,00 | 14:13 | |
| AYDEM AYDEM ENERJI | 25,02 | 0,56 | 17.541.637,78 | 14:11 | |
| AYEN AYEN ENERJI | 33,66 | -0,53 | 14.518.501,40 | 14:12 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,06 | 1.949.746,20 | 13:55 | |
| AYGAZ AYGAZ | 271,25 | 0,46 | 198.695.378,50 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,28 | -0,47 | 8.251.644,86 | 14:12 | |
| BAGFS BAGFAS | 24,10 | -0,50 | 2.857.073,96 | 14:08 | |
| BAHKM BAHADIR KIMYA | 117,30 | 0,17 | 14.370.820,40 | 14:09 | |
| BAKAB BAK AMBALAJ | 46,96 | -1,96 | 5.391.760,04 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 1,03 | 995.841,00 | 13:55 | |
| BALSU BALSU GIDA | 15,24 | -1,17 | 215.114.588,86 | 14:13 | |
| BANVT BANVIT | 156,20 | 0,64 | 5.421.910,20 | 14:12 | |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 3.617.411,98 | 14:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -2,26 | 744.031,90 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,42 | -1,90 | 6.620.222,26 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,39 | -1,57 | 9.295.915,03 | 14:13 | |
| BEGYO BATI EGE GMYO | 3,68 | -0,54 | 8.866.223,62 | 14:12 | |
| BERA BERA HOLDING | 13,25 | -0,67 | 46.135.207,86 | 14:13 | |
| BESLR BESLER GIDA | 12,87 | -3,67 | 43.045.773,89 | 14:13 | |
| BESTE BEST BRANDS ENERJI | 30,58 | -1,29 | 75.286.765,62 | 14:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,55 | -8,78 | 1.931.686.834,40 | 14:13 | |
| BEYAZ BEYAZ FILO | 25,70 | 1,26 | 49.474.627,46 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 134,00 | 3,24 | 112.386.493,10 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 21,24 | -0,93 | 29.383.356,50 | 14:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -1,45 | 27.069.943,98 | 14:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 134,20 | -5,16 | 2.311.468.082,70 | 14:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 283.288.817,00 | 14:12 | |
| BIMAS BIM MAGAZALAR | 387,50 | 1,11 | 1.896.520.045,75 | 14:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | 0,92 | 30.160.320,50 | 14:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 0,10 | 184.258.756,73 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,46 | -0,85 | 46.505.436,88 | 14:13 | |
| BIZIM BIZIM MAGAZALARI | 24,74 | -1,59 | 4.277.174,40 | 14:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | -3,63 | 232.860.751,25 | 14:13 | |
| BLCYT BILICI YATIRIM | 20,68 | 0,49 | 7.990.608,08 | 14:11 | |
| BLUME BLUME METAL KIMYA | 32,02 | -1,05 | 20.344.235,74 | 14:12 | |
| BMSCH BMS CELIK HASIR | 13,10 | -2,02 | 7.480.839,18 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 44,00 | 0,69 | 28.113.954,96 | 14:12 | |
| BNTAS BANTAS AMBALAJ | 6,02 | -0,33 | 4.567.598,92 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,28 | -1,24 | 22.031.827,50 | 14:12 | |
| BORLS BORLEASE OTOMOTIV | 5,83 | 5,05 | 24.847.048,93 | 14:13 | |
| BORSK BOR SEKER | 6,07 | 0,00 | 28.935.531,42 | 14:13 | |
| BOSSA BOSSA | 6,76 | -1,31 | 14.051.109,32 | 14:09 | |
| BRISA BRISA | 81,35 | -1,39 | 4.232.303,65 | 14:09 | |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 3.889.736,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,51 | -0,53 | 1.119.487,72 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,10 | -1,39 | 9.277.241,10 | 14:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,90 | 3,68 | 59.500.780,15 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 3.729.904,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 2,05 | 534.813.465,50 | 14:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.783,00 | -0,28 | 42.711.662,00 | 14:13 | |
| BSOKE BATICIM CIMENTO | 34,04 | 0,12 | 25.455.851,12 | 14:13 | |
| BTCIM BATICIM BATI ANADOLU | 5,26 | 0,77 | 382.045.126,70 | 14:13 | |
| BUCIM BURSA CIMENTO | 5,13 | -0,58 | 6.559.568,42 | 14:12 | |
| BULGS BULLS GSYO | 40,16 | -0,05 | 61.020.798,92 | 14:12 | |
| BURCE BURCELIK | 38,22 | -7,01 | 123.451.234,82 | 14:13 | |
| BURVA BURCELIK VANA | 826,50 | -4,89 | 23.785.596,50 | 14:11 | |
| BVSAN BULBULOGLU VINC | 111,70 | -2,36 | 52.660.470,20 | 14:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,82 | 0,83 | 23.495.419,28 | 14:10 | |
| CANTE CAN2 TERMIK | 1,26 | 0,80 | 161.554.736,28 | 14:13 | |
| CASA CASA EMTIA PETROL | 73,45 | -0,07 | 842.882,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,80 | 4,87 | 157.135.774,94 | 14:13 | |
| CCOLA COCA COLA ICECEK | 91,40 | 2,58 | 347.411.588,70 | 14:13 | |
| CELHA CELIK HALAT | 25,00 | 7,85 | 39.540.134,68 | 14:13 | |
| CEMAS CEMAS DOKUM | 4,11 | -0,96 | 10.709.772,10 | 14:13 | |
| CEMTS CEMTAS | 9,04 | 0,00 | 4.150.049,15 | 14:13 | |
| CEMZY CEM ZEYTIN | 13,74 | -2,55 | 366.566.320,50 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 23,06 | -2,70 | 11.833.845,98 | 14:12 | |
| CGCAM CAGDAS CAM | 40,68 | -1,02 | 92.286.189,02 | 14:13 | |
| CIMSA CIMSA | 47,06 | -1,30 | 232.047.260,06 | 14:13 | |
| CLEBI CELEBI | 1.479,00 | -0,67 | 18.410.359,00 | 14:12 | |
| CMBTN CIMBETON | 1.604,00 | -4,30 | 42.105.681,00 | 14:13 | |
| CMENT CIMENTAS | 280,00 | -1,06 | 834.882,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,79 | 26.977.666,32 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 118,90 | -2,94 | 3.779.379,30 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 44,86 | 2,19 | 52.080.516,66 | 14:13 | |
| CRFSA CARREFOURSA | 157,70 | 0,57 | 20.971.547,80 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 23,66 | -1,83 | 25.107.599,78 | 14:10 | |
| CVKMD CVK MADEN | 37,32 | 0,32 | 268.751.589,96 | 14:13 | |
| CWENE CW ENERJI | 37,18 | -0,21 | 308.521.888,92 | 14:13 | |
| DAGI DAGI GIYIM | 9,36 | -0,85 | 76.913.123,23 | 14:12 | |
| DAPGM DAP GAYRIMENKUL | 9,55 | -0,93 | 353.288.348,18 | 14:13 | |
| DARDL DARDANEL | 1,78 | -1,11 | 15.260.834,58 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | -1,47 | 31.269.386,29 | 14:11 | |
| DENGE DENGE HOLDING | 2,39 | 1,70 | 44.167.610,58 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,72 | -0,74 | 27.814.573,07 | 14:13 | |
| DERIM DERIMOD | 34,28 | -2,28 | 3.480.282,86 | 14:13 | |
| DESA DESA DERI | 9,35 | 1,19 | 14.600.237,36 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 43,30 | -2,61 | 35.491.739,38 | 14:12 | |
| DEVA DEVA HOLDING | 72,65 | -0,41 | 13.570.375,40 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 106,40 | -6,09 | 35.548.231,00 | 14:13 | |
| DGGYO DOGUS GMYO | 36,98 | -1,33 | 2.766.918,14 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 7,73 | 7,06 | 43.718.672,12 | 14:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -3,90 | 1.948.606,64 | 13:55 | |
| DITAS DITAS BDY | 25,16 | 4,40 | 50.236.136,94 | 14:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 9.227.795,67 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 11,87 | -1,17 | 404.475.831,32 | 14:13 | |
| DMSAS DEMISAS DOKUM | 9,15 | -0,11 | 18.444.669,69 | 14:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -0,96 | 4.543.901,30 | 14:09 | |
| DOAS DOGUS OTOMOTIV | 185,10 | -0,86 | 60.577.544,50 | 14:13 | |
| DOCO DO-CO | 10.807,50 | 0,86 | 21.283.837,50 | 14:10 | |
| DOFER DOFER YAPI MALZEMELERI | 29,02 | -0,41 | 4.741.966,50 | 14:13 | |
| DOFRB DOF ROBOTIK | 140,00 | -3,38 | 399.611.403,90 | 14:13 | |
| DOGUB DOGUSAN | 79,95 | -0,56 | 11.999.141,80 | 14:13 | |
| DOHOL DOGAN HOLDING | 21,06 | 0,10 | 43.173.340,92 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 21,96 | -1,17 | 2.969.326,74 | 14:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.878,00 | -5,72 | 1.924.039.964,00 | 14:13 | |
| DUNYH DUNYA HOLDING | 138,40 | -1,98 | 23.520.114,70 | 14:10 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 6.198.754,29 | 14:08 | |
| DURKN DURUKAN SEKERLEME | 18,67 | -3,46 | 25.357.461,94 | 14:09 | |
| DYOBY DYO BOYA | 13,23 | -0,97 | 5.605.788,14 | 14:10 | |
| DZGYO DENIZ GMYO | 7,16 | -1,78 | 9.814.088,75 | 14:12 | |
| EBEBK EBEBEK MAGAZACILIK | 85,00 | 0,41 | 8.025.471,75 | 14:13 | |
| ECILC ECZACIBASI ILAC | 69,60 | -0,57 | 99.935.661,55 | 14:13 | |
| ECOGR ECOGREEN ENERJI | 36,32 | -8,74 | 826.965.028,24 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 316,25 | -0,39 | 38.235.836,50 | 14:12 | |
| EDATA E-DATA TEKNOLOJI | 17,83 | -1,38 | 11.782.884,34 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | -2,01 | 12.237.465,20 | 14:13 | |
| EFOR EFOR YATIRIM | 19,75 | 2,86 | 943.203.518,35 | 14:13 | |
| EGEEN EGE ENDUSTRI | 5.407,50 | -0,83 | 18.352.710,00 | 14:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,12 | -1,71 | 21.348.922,60 | 14:09 | |
| EGEPO NASMED EGEPOL | 18,37 | 1,38 | 44.935.900,15 | 14:10 | |
| EGGUB EGE GUBRE | 96,00 | -0,31 | 10.236.862,60 | 14:10 | |
| EGPRO EGE PROFIL | 34,84 | 0,11 | 9.577.323,48 | 14:13 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 2.201.996,62 | 14:13 | |
| EKDMR EKINCILER DEMIR CELIK | 51,20 | 0,39 | 1.334.692.055,75 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 18,59 | -1,69 | 1.275.879.841,73 | 14:13 | |
| EKIM EKIM TURIZM | 21,22 | 0,00 | 158.716.017,22 | 14:13 | |
| EKIZ EKIZ KIMYA | 68,50 | -2,00 | 383.137,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,80 | -0,51 | 20.920.390,12 | 14:13 | |
| EKSUN EKSUN GIDA | 6,13 | -2,39 | 27.781.172,57 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,16 | -0,33 | 9.643.891,68 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 19,29 | -0,31 | 36.893.385,06 | 14:13 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,70 | 193.204,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 51,80 | -7,75 | 359.488.589,25 | 14:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,38 | -0,30 | 23.095.851,38 | 14:12 | |
| ENERY ENERYA ENERJI | 9,48 | -0,42 | 74.221.484,98 | 14:13 | |
| ENJSA ENERJISA ENERJI | 108,00 | 2,37 | 162.197.439,00 | 14:13 | |
| ENKAI ENKA INSAAT | 88,95 | 0,34 | 443.572.166,35 | 14:13 | |
| ENPRA ENPARA BANK | 60,00 | -3,07 | 1.662.880,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,74 | -2,88 | 60.587.711,53 | 14:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 329.086.094,25 | 14:13 | |
| EPLAS EGEPLAST | 5,47 | 1,11 | 4.461.022,06 | 14:12 | |
| ERBOS ERBOSAN | 160,50 | -0,31 | 3.626.026,60 | 14:10 | |
| ERCB ERCIYAS CELIK BORU | 53,00 | -1,85 | 27.693.975,85 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 43,90 | 1,48 | 2.251.444.131,18 | 14:13 | |
| ERSU ERSU GIDA | 22,84 | -0,70 | 4.690.177,82 | 14:10 | |
| ESCAR ESCAR FILO | 47,44 | 1,41 | 50.479.780,84 | 14:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -2,86 | 72.538.103,07 | 14:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | -3,53 | 120.039.042,35 | 14:13 | |
| ETILR ETILER GIDA | 6,20 | 1,81 | 15.819.846,59 | 14:12 | |
| ETYAT EURO TREND YAT. ORT. | 13,34 | 1,83 | 3.778.525,33 | 14:11 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,69 | 1.570.544,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,61 | 3.716.263,09 | 14:11 | |
| EUPWR EUROPOWER ENERJI | 98,70 | 0,51 | 956.774.279,55 | 14:13 | |
| EUREN EUROPEN ENDUSTRI | 3,98 | -0,75 | 40.288.600,46 | 14:13 | |
| EUYO EURO YAT. ORT. | 5,43 | 2,07 | 4.004.731,14 | 14:13 | |
| EYGYO EYG GMYO | 2,31 | -1,28 | 8.428.206,29 | 14:13 | |
| FADE FADE GIDA | 15,61 | 0,06 | 6.032.549,13 | 14:13 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 2,63 | 288.418.301,91 | 14:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | -1,36 | 3.105.432,21 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 284,50 | -0,26 | 26.558.052,50 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -0,92 | 39.920.361,28 | 14:13 | |
| FORMT FORMET METAL VE CAM | 1,89 | -0,53 | 20.700.706,06 | 14:12 | |
| FORTE FORTE BILGI ILETISIM | 105,90 | -0,56 | 47.930.725,50 | 14:11 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -0,45 | 36.731.852,85 | 14:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,22 | -2,66 | 43.384.297,26 | 14:12 | |
| FROTO FORD OTOSAN | 77,60 | -0,83 | 945.704.046,15 | 14:13 | |
| FZLGY FUZUL GMYO | 12,14 | 2,88 | 220.164.768,87 | 14:13 | |
| GARAN GARANTI BANKASI | 127,20 | 0,08 | 1.820.212.953,60 | 14:13 | |
| GARFA GARANTI FAKTORING | 27,48 | -0,07 | 7.010.175,50 | 14:13 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 2.134.704,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | -2,17 | 16.144.730,68 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 28,36 | -0,63 | 7.029.910,56 | 14:11 | |
| GENIL GEN ILAC | 9,41 | 0,11 | 148.503.380,03 | 14:13 | |
| GENKM GENTAS KIMYA | 11,62 | -1,86 | 61.234.671,99 | 14:13 | |
| GENTS GENTAS | 5,70 | -6,25 | 85.379.214,67 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 37,90 | 0,53 | 243.509.947,02 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,30 | -0,80 | 223.616.429,35 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,40 | -0,74 | 52.821.677,65 | 14:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,34 | -0,88 | 1.284.014,45 | 14:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,40 | -2,15 | 19.334.247,00 | 14:13 | |
| GLRMK GULERMAK AGIR SANAYI | 157,20 | -1,32 | 245.282.563,20 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 3,07 | 1,99 | 28.372.890,95 | 14:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,41 | -0,85 | 17.582.578,55 | 14:11 | |
| GMTAS GIMAT MAGAZACILIK | 46,58 | 0,87 | 32.383.607,32 | 14:12 | |
| GOKNR GOKNUR GIDA | 23,40 | 0,43 | 60.286.109,72 | 14:12 | |
| GOLDA GOLDA GIDA | 14,47 | -6,04 | 543.667.708,35 | 14:13 | |
| GOLTS GOLTAS CIMENTO | 300,50 | -1,23 | 14.007.165,00 | 14:13 | |
| GOODY GOOD-YEAR | 2,54 | -1,55 | 13.009.481,93 | 14:13 | |
| GOZDE GOZDE GIRISIM | 22,82 | -0,70 | 16.213.786,22 | 14:11 | |
| GRNYO GARANTI YAT. ORT. | 14,80 | -1,20 | 1.410.448,73 | 14:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,50 | 0,44 | 77.204.175,50 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 248,60 | 5,07 | 335.276.524,50 | 14:13 | |
| GSDDE GSD DENIZCILIK | 12,98 | -1,22 | 19.331.125,80 | 14:12 | |
| GSDHO GSD HOLDING | 5,18 | -0,38 | 12.931.690,09 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 178.618.891,01 | 14:13 | |
| GUBRF GUBRE FABRIK. | 420,75 | -0,77 | 255.236.528,75 | 14:13 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 698.711.457,50 | 14:13 | |
| GWIND GALATA WIND ENERJI | 25,54 | -0,78 | 75.217.859,40 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 63,25 | 1,52 | 71.361.659,80 | 14:13 | |
| HALKB T. HALK BANKASI | 36,58 | 2,24 | 1.196.468.873,42 | 14:13 | |
| HATEK HATAY TEKSTIL | 16,20 | 0,93 | 30.467.337,25 | 14:12 | |
| HATSN HATSAN GEMI | 58,75 | 1,29 | 77.411.517,00 | 14:13 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,88 | 36.378.145,62 | 14:13 | |
| HEDEF HEDEF HOLDING | 239,20 | -0,33 | 127.826.257,70 | 14:13 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 415.243.779,96 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,13 | 2,11 | 36.862.170,38 | 14:10 | |
| HLGYO HALK GMYO | 4,77 | -0,21 | 27.873.551,88 | 14:12 | |
| HOROZ HOROZ LOJISTIK | 58,00 | -1,78 | 29.822.062,45 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,25 | 2,24 | 119.601.735,25 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 36,92 | 0,16 | 5.947.873,78 | 14:11 | |
| HUBVC HUB GIRISIM | 2,80 | -3,11 | 3.849.788,24 | 14:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 0,00 | 33.358.844,12 | 14:13 | |
| HURGZ HURRIYET GZT. | 7,27 | 3,86 | 59.836.836,96 | 14:13 | |
| ICBCT ICBC TURKEY BANK | 22,84 | -2,73 | 48.717.657,18 | 14:12 | |
| ICUGS ICU GIRISIM | 5,83 | -1,19 | 20.310.165,92 | 14:12 | |
| IDGYO IDEALIST GMYO | 4,16 | -4,81 | 1.696.856,29 | 14:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,90 | 1,53 | 280.896.662,60 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 54,85 | 4,18 | 72.457.221,75 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 801.928,66 | 14:09 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | -0,80 | 16.684.512,28 | 14:12 | |
| IHLAS IHLAS HOLDING | 1,05 | -1,87 | 24.682.714,55 | 14:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,65 | 0,61 | 21.655.765,25 | 14:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 1.178.955,88 | 14:08 | |
| IMASM IMAS MAKINA | 2,73 | -1,09 | 15.251.376,70 | 14:11 | |
| INDES INDEKS BILGISAYAR | 10,70 | -3,69 | 43.597.240,57 | 14:13 | |
| INFO INFO YATIRIM | 6,09 | -2,56 | 45.290.561,78 | 14:13 | |
| INGRM INGRAM BILISIM | 382,50 | -2,05 | 4.817.233,25 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | -5,39 | 3.541.139,25 | 13:55 | |
| INTEM INTEMA | 249,20 | -1,21 | 4.143.201,35 | 14:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | 0,13 | 11.253.099,99 | 14:11 | |
| INVES INVESTCO HOLDING | 687,00 | 1,85 | 8.958.094,50 | 14:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -2,10 | 400.829,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 471.000,00 | -4,85 | 960.897,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,84 | -0,39 | 2.707.257.923,08 | 14:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | 0,28 | 18.869.441,25 | 14:10 | |
| ISFIN IS FIN.KIR. | 19,27 | 0,10 | 26.854.946,50 | 14:13 | |
| ISGSY IS GIRISIM | 17,17 | -0,23 | 29.111.365,14 | 14:13 | |
| ISGYO IS GMYO | 24,26 | -0,98 | 17.820.760,46 | 14:13 | |
| ISKPL ISIK PLASTIK | 8,50 | -9,96 | 565.256.372,76 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,82 | -0,56 | 70.515.024,04 | 14:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,70 | 2.884.008,94 | 14:11 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 194.832.445,24 | 14:12 | |
| ISYAT IS YAT. ORT. | 7,68 | -0,52 | 2.349.615,87 | 14:12 | |
| IZENR IZDEMIR ENERJI | 9,59 | -2,24 | 135.969.205,97 | 14:13 | |
| IZFAS IZMIR FIRCA | 71,65 | 9,98 | 1.378.059.241,10 | 14:12 | |
| IZINV IZ YATIRIM HOLDING | 58,40 | 0,69 | 7.258.251,95 | 14:11 | |
| IZMDC IZMIR DEMIR CELIK | 12,24 | 0,41 | 72.667.055,27 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 110.272.638,71 | 14:13 | |
| KAPLM KAPLAMIN | 428,25 | 0,06 | 26.778.489,50 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 9,86 | -1,50 | 65.365.312,24 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 10,28 | -0,48 | 27.072.637,78 | 14:12 | |
| KARTN KARTONSAN | 226,00 | -3,34 | 231.753.346,30 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,34 | -0,85 | 57.964.848,27 | 14:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,99 | -0,25 | 7.325.509,25 | 14:13 | |
| KBORU KUZEY BORU | 25,88 | -0,15 | 73.274.721,18 | 14:13 | |
| KCAER KOCAER CELIK | 15,51 | -1,84 | 299.480.527,97 | 14:13 | |
| KCHOL KOC HOLDING | 196,80 | 0,05 | 1.554.584.639,50 | 14:13 | |
| KENT KENT GIDA | 333,00 | 0,38 | 2.282.382,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 5,38 | 2.881.664,21 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,59 | -1,60 | 16.350.488,91 | 14:13 | |
| KGYO KORAY GMYO | 10,06 | -1,18 | 42.278.333,81 | 14:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,33 | 0,21 | 5.645.737,55 | 14:09 | |
| KLGYO KILER GMYO | 4,62 | -0,65 | 6.472.985,85 | 14:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,68 | -1,91 | 19.942.071,96 | 14:13 | |
| KLMSN KLIMASAN KLIMA | 28,86 | -0,48 | 9.040.899,46 | 14:10 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -2,56 | 1.138.219,28 | 13:55 | |
| KLRHO KILER HOLDING | 78,80 | -2,29 | 73.053.875,25 | 14:13 | |
| KLSER KALESERAMIK | 25,10 | -0,32 | 9.063.198,20 | 14:12 | |
| KLSYN KOLEKSIYON MOBILYA | 13,35 | 0,38 | 14.838.399,73 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | 0,17 | 36.453.698,05 | 14:12 | |
| KMPUR KIMTEKS POLIURETAN | 20,26 | 0,20 | 34.636.711,18 | 14:13 | |
| KNFRT KONFRUT TARIM | 11,35 | -0,61 | 8.390.067,96 | 14:13 | |
| KOCMT KOC METALURJI | 5,58 | 3,91 | 697.250.977,08 | 14:13 | |
| KONKA KONYA KAGIT | 12,88 | -1,45 | 9.192.098,73 | 14:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | -6,78 | 13.476.758,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.742,50 | -0,60 | 16.705.025,00 | 14:11 | |
| KOPOL KOZA POLYESTER | 5,98 | -0,50 | 26.547.401,41 | 14:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,95 | -4,97 | 156.037.173,75 | 14:13 | |
| KOTON KOTON MAGAZACILIK | 13,08 | -0,76 | 21.285.999,74 | 14:13 | |
| KRDMA KARDEMIR (A) | 44,44 | 1,09 | 202.763.499,04 | 14:13 | |
| KRDMB KARDEMIR (B) | 132,50 | -0,75 | 82.080.764,80 | 14:12 | |
| KRDMD KARDEMIR (D) | 42,16 | -0,43 | 1.298.142.930,26 | 14:13 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,81 | 4.664.794,84 | 14:13 | |
| KRONT KRON TEKNOLOJI | 22,94 | -3,61 | 13.419.013,68 | 14:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | -0,11 | 8.124.104,54 | 14:09 | |
| KRSTL KRISTAL KOLA | 10,69 | 2,20 | 35.067.490,27 | 14:13 | |
| KRTEK KARSU TEKSTIL | 21,14 | -0,94 | 642.563,50 | 14:04 | |
| KRVGD KERVAN GIDA | 2,55 | -2,30 | 9.321.542,35 | 14:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -1,51 | 1.007.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 162,50 | 4,23 | 3.924.847.466,80 | 14:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,55 | -0,93 | 14.397.044,50 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 83,40 | -0,06 | 5.754.090,35 | 14:11 | |
| KUVVA KUVVA GIDA | 154,50 | -2,59 | 22.601.849,30 | 14:09 | |
| KUYAS KUYAS YATIRIM | 69,55 | 1,61 | 201.312.444,95 | 14:13 | |
| KZBGY KIZILBUK GYO | 2,15 | 0,47 | 54.921.331,43 | 14:12 | |
| KZGYO KUZUGRUP GMYO | 20,98 | -0,57 | 9.734.131,44 | 14:12 | |
| LIDER LDR TURIZM | 94,75 | -2,62 | 505.182.553,20 | 14:13 | |
| LIDFA LIDER FAKTORING | 2,93 | 1,38 | 20.576.309,08 | 14:13 | |
| LILAK LILA KAGIT | 29,60 | -0,60 | 26.624.944,54 | 14:13 | |
| LINK LINK BILGISAYAR | 5,90 | -4,68 | 92.553.015,77 | 14:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,32 | -0,76 | 5.321.058,61 | 14:13 | |
| LMKDC LIMAK DOGU ANADOLU | 23,72 | -0,25 | 69.707.839,78 | 14:13 | |
| LOGO LOGO YAZILIM | 134,30 | 0,75 | 32.037.797,30 | 14:13 | |
| LRSHO LORAS HOLDING | 2,83 | -1,39 | 14.515.247,55 | 14:13 | |
| LUKSK LUKS KADIFE | 92,55 | -1,54 | 2.395.522,65 | 14:09 | |
| LXGYO LUXERA GMYO | 12,29 | -2,85 | 36.528.960,84 | 14:13 | |
| LYDHO LYDIA HOLDING | 184,10 | 2,16 | 44.488.261,50 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.037,50 | 0,21 | 6.906.137,50 | 14:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.058,00 | 0,28 | 11.718.739,00 | 14:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,90 | -2,74 | 4.988.047,48 | 14:13 | |
| MAGEN MARGUN ENERJI | 39,68 | -0,05 | 267.267.065,94 | 14:12 | |
| MAKIM MAKIM MAKINE | 16,88 | 0,18 | 12.394.915,30 | 14:11 | |
| MAKTK MAKINA TAKIM | 10,70 | -1,11 | 14.348.500,15 | 14:13 | |
| MANAS MANAS ENERJI YONETIMI | 29,10 | -3,13 | 793.576.741,24 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -0,16 | 6.485.262,86 | 14:10 | |
| MARKA MARKA YATIRIM HOLDING | 78,30 | -2,97 | 12.441.724,15 | 14:13 | |
| MARMR MARMARA HOLDING | 2,19 | -0,45 | 53.995.770,36 | 14:13 | |
| MARTI MARTI OTEL | 1,64 | -2,38 | 97.335.670,76 | 14:13 | |
| MAVI MAVI GIYIM | 39,20 | 0,00 | 52.427.948,98 | 14:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,30 | -0,53 | 143.700.679,90 | 14:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,02 | -0,61 | 4.630.901,62 | 14:12 | |
| MEGAP MEGA POLIETILEN | 1,84 | -3,16 | 1.458.894,54 | 13:55 | |
| MEGMT MEGA METAL | 80,50 | 1,83 | 385.299.324,55 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | 0,32 | 8.890.330,09 | 14:13 | |
| MEPET METRO PETROL VE TESISLERI | 20,06 | 0,10 | 2.155.252,56 | 14:01 | |
| MERCN MERCAN KIMYA | 23,16 | -1,45 | 29.476.628,64 | 14:13 | |
| MERIT MERIT TURIZM | 16,41 | -0,85 | 12.778.175,25 | 14:11 | |
| MERKO MERKO GIDA | 1,43 | -0,69 | 16.406.061,80 | 14:12 | |
| METEN METGUN ENERJI | 22,00 | 10,00 | 8.019.154,00 | 14:13 | |
| METRO METRO HOLDING | 8,26 | -1,20 | 23.175.969,05 | 14:13 | |
| MEYSU MEYSU GIDA | 12,55 | -2,71 | 99.579.361,19 | 14:13 | |
| MGROS MIGROS TICARET | 631,00 | 0,96 | 585.899.710,50 | 14:13 | |
| MHRGY MHR GMYO | 3,67 | 0,27 | 10.065.781,68 | 14:12 | |
| MIATK MIA TEKNOLOJI | 33,86 | -2,03 | 434.545.750,50 | 14:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,55 | -4,36 | 255.710,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,77 | -0,46 | 8.021.351,62 | 14:13 | |
| MNDTR MONDI TURKEY | 5,26 | -1,13 | 2.724.708,58 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | 0,70 | 18.418.138,14 | 14:12 | |
| MOGAN MOGAN ENERJI | 17,41 | 1,16 | 120.199.375,91 | 14:12 | |
| MOPAS MOPAS MARKETCILIK | 30,58 | 0,26 | 64.578.852,66 | 14:13 | |
| MPARK MLP SAGLIK | 402,25 | 1,19 | 92.528.060,75 | 14:13 | |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 47.200.610,35 | 14:13 | |
| MRSHL MARSHALL | 1.601,00 | -2,44 | 33.106.177,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 5,91 | -0,67 | 2.617.638,87 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,72 | -1,28 | 8.041.854,56 | 14:10 | |
| MTRYO METRO YAT. ORT. | 9,87 | 0,10 | 789.652,77 | 13:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,49 | 0,00 | 516.438,03 | 14:08 | |
| NATEN NATUREL ENERJI | 6,26 | -2,49 | 22.388.214,42 | 14:13 | |
| NETAS NETAS TELEKOM. | 63,15 | -1,56 | 11.333.809,10 | 14:13 | |
| NETCD NETCAD YAZILIM | 131,70 | 0,00 | 244.637.864,40 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,93 | -0,51 | 11.332.748,64 | 14:12 | |
| NTGAZ NATURELGAZ | 11,00 | -1,43 | 10.131.115,42 | 14:13 | |
| NTHOL NET HOLDING | 43,78 | 0,32 | 23.713.010,34 | 14:13 | |
| NUGYO NUROL GMYO | 9,66 | 1,36 | 9.058.629,53 | 14:13 | |
| NUHCM NUH CIMENTO | 218,70 | 0,28 | 3.008.416,90 | 14:12 | |
| OBAMS OBA MAKARNACILIK | 5,24 | 2,14 | 105.217.516,40 | 14:13 | |
| OBASE OBASE BILGISAYAR | 42,34 | -0,24 | 21.161.560,12 | 14:13 | |
| ODAS ODAS ELEKTRIK | 8,64 | 0,47 | 177.666.620,03 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 2.512,50 | -3,64 | 718.844.674,00 | 14:13 | |
| OFSYM OFIS YEM GIDA | 50,95 | 1,60 | 19.498.395,55 | 14:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,25 | 6,23 | 238.802.951,25 | 14:13 | |
| ONRYT ONUR TEKNOLOJI | 58,50 | -0,59 | 22.319.351,05 | 14:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -1,00 | 1.324.548,33 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,00 | -1,36 | 60.246.718,10 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -0,84 | 134.131,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,80 | 2,14 | 1.203.299.659,70 | 14:13 | |
| OSMEN OSMANLI MENKUL | 8,24 | -1,79 | 19.388.891,89 | 14:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,68 | -1,18 | 10.157.238,51 | 14:10 | |
| OTKAR OTOKAR | 319,25 | -1,01 | 51.229.902,50 | 14:13 | |
| OTTO OTTO HOLDING | 179,70 | -0,88 | 13.553.007,90 | 14:13 | |
| OYAKC OYAK CIMENTO | 20,72 | 1,87 | 310.748.365,44 | 14:13 | |
| OYAYO OYAK YAT. ORT. | 46,08 | -1,58 | 930.813,48 | 14:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -1,01 | 741.077,98 | 14:09 | |
| OYYAT OYAK YATIRIM MENKUL | 35,54 | -1,39 | 8.566.994,32 | 14:12 | |
| OZATD OZATA DENIZCILIK | 3.532,50 | 3,06 | 1.251.981.397,50 | 14:13 | |
| OZGYO OZDERICI GMYO | 2,01 | -3,37 | 27.016.574,28 | 14:13 | |
| OZKGY OZAK GMYO | 12,86 | 0,16 | 21.975.826,22 | 14:13 | |
| OZRDN OZERDEN AMBALAJ | 29,92 | 0,20 | 13.473.236,84 | 14:12 | |
| OZSUB OZSU BALIK | 34,08 | -2,01 | 64.871.790,50 | 14:13 | |
| OZYSR OZYASAR TEL | 13,24 | -0,45 | 9.824.916,14 | 14:13 | |
| PAGYO PANORA GMYO | 171,60 | 2,08 | 14.646.757,20 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,39 | -0,71 | 112.261.790,56 | 14:13 | |
| PAMEL PAMEL ELEKTRIK | 79,80 | -0,37 | 4.698.167,10 | 14:11 | |
| PAPIL PAPILON SAVUNMA | 12,90 | -0,08 | 45.490.716,73 | 14:13 | |
| PARSN PARSAN | 77,55 | -0,70 | 11.796.675,25 | 14:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,80 | -0,17 | 180.567.898,30 | 14:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,83 | -0,60 | 79.494.436,85 | 14:12 | |
| PCILT PC ILETISIM MEDYA | 31,82 | -3,63 | 24.817.136,04 | 14:13 | |
| PEKGY PEKER GMYO | 14,92 | -0,53 | 335.293.525,61 | 14:13 | |
| PENGD PENGUEN GIDA | 10,26 | -0,97 | 10.431.029,93 | 14:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | -1,13 | 7.379.641,09 | 14:12 | |
| PETKM PETKIM | 20,04 | -0,60 | 1.066.564.536,55 | 14:13 | |
| PETUN PINAR ET VE UN | 11,25 | -0,35 | 4.173.529,52 | 14:12 | |
| PGSUS PEGASUS | 162,50 | 0,56 | 719.465.143,10 | 14:13 | |
| PINSU PINAR SU | 10,75 | -0,92 | 9.104.466,65 | 14:13 | |
| PKART PLASTIKKART | 127,00 | -0,63 | 13.512.084,40 | 14:12 | |
| PKENT PETROKENT TURIZM | 128,00 | -1,46 | 12.136.822,70 | 14:13 | |
| PLTUR PLATFORM TURIZM | 21,42 | -0,93 | 13.522.132,22 | 14:12 | |
| PNLSN PANELSAN CATI CEPHE | 46,92 | 1,21 | 36.210.149,04 | 14:12 | |
| PNSUT PINAR SUT | 11,17 | -0,27 | 5.182.238,77 | 14:13 | |
| POLHO POLISAN HOLDING | 20,74 | -0,19 | 13.828.194,66 | 14:13 | |
| POLTK POLITEKNIK METAL | 4.722,50 | 0,37 | 12.842.847,50 | 14:09 | |
| PRDGS PARDUS GIRISIM | 8,06 | -0,62 | 187.499.676,60 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 35,40 | -3,23 | 17.643.999,78 | 14:12 | |
| PRKME PARK ELEK.MADENCILIK | 17,77 | 0,62 | 24.263.752,29 | 14:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,05 | 1,36 | 54.909.004,55 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 45.672.039,70 | 14:13 | |
| PSGYO PASIFIK GMYO | 3,82 | 0,53 | 600.870.195,17 | 14:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,00 | -1,70 | 980.414,58 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 1.235.128,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 0,00 | 180.168.321,65 | 14:13 | |
| RALYH RAL YATIRIM HOLDING | 262,25 | 0,29 | 221.993.333,50 | 14:13 | |
| RAYSG RAY SIGORTA | 166,70 | -1,65 | 11.639.723,10 | 14:12 | |
| REEDR REEDER TEKNOLOJI | 6,68 | 1,06 | 30.960.557,74 | 14:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,65 | 56.565.216,50 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,29 | -0,43 | 1.348.451,54 | 14:13 | |
| RODRG RODRIGO TEKSTIL | 24,50 | 0,00 | 1.351.002,76 | 14:06 | |
| RTALB RTA LABORATUVARLARI | 3,22 | -0,92 | 20.793.730,18 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 22,44 | -4,10 | 72.773.456,98 | 14:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,51 | -4,81 | 43.618.659,95 | 14:13 | |
| RYGYO REYSAS GMYO | 36,96 | 7,94 | 195.052.199,08 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 22,00 | 0,82 | 394.738.451,52 | 14:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,30 | -1,08 | 13.101.182,25 | 14:12 | |
| SAHOL SABANCI HOLDING | 87,05 | -0,06 | 1.081.721.210,05 | 14:13 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -1,60 | 3.222.073,23 | 14:12 | |
| SANEL SANEL MUHENDISLIK | 67,70 | -0,73 | 5.290.926,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,49 | -0,21 | 51.209.073,00 | 14:13 | |
| SANKO SANKO PAZARLAMA | 19,40 | -1,67 | 3.756.924,89 | 14:12 | |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.417.389.068,40 | 14:13 | |
| SARKY SARKUYSAN | 25,08 | -1,10 | 32.814.007,36 | 14:13 | |
| SASA SASA POLYESTER | 2,55 | -0,78 | 4.161.668.378,69 | 14:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,52 | -1,61 | 43.079.878,40 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,60 | 4,96 | 186.315.518,55 | 14:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,62 | -0,17 | 24.391.945,22 | 14:13 | |
| SEGYO SEKER GMYO | 4,23 | 0,24 | 5.236.572,03 | 14:12 | |
| SEKFK SEKER FIN. KIR. | 5,04 | -1,56 | 2.525.665,87 | 14:11 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,01 | 0,00 | 1.198.447,37 | 14:11 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,46 | 5.036.224,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 231,30 | -4,22 | 520.546.788,30 | 14:13 | |
| SELVA SELVA GIDA | 1,82 | -4,71 | 122.605.294,60 | 14:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | 0,58 | 19.594.773,97 | 14:13 | |
| SEYKM SEYITLER KIMYA | 4,69 | -2,70 | 5.063.071,11 | 14:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,33 | -0,85 | 2.230.933,78 | 14:13 | |
| SISE SISE CAM | 42,62 | -0,79 | 677.393.964,66 | 14:13 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 19.834.966,98 | 14:13 | |
| SKTAS SOKTAS | 3,20 | -1,23 | 13.091.644,45 | 14:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,50 | -3,05 | 9.416.768,95 | 14:13 | |
| SKYMD SEKER YATIRIM | 14,41 | -0,21 | 8.032.854,27 | 14:13 | |
| SMART SMARTIKS YAZILIM | 24,74 | -1,75 | 18.421.576,86 | 14:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,95 | -1,57 | 189.393.141,33 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,74 | -2,89 | 57.698.689,72 | 14:13 | |
| SNGYO SINPAS GMYO | 3,29 | -1,20 | 67.024.539,04 | 14:10 | |
| SNICA SANICA ISI SANAYI | 3,66 | -0,54 | 24.085.231,55 | 14:13 | |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 365.094,87 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,37 | -0,59 | 101.721,07 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,70 | -0,76 | 155.742.150,46 | 14:13 | |
| SOKE SOKE DEGIRMENCILIK | 16,41 | 0,06 | 11.870.493,95 | 14:13 | |
| SOKM SOK MARKETLER TICARET | 52,95 | 1,83 | 181.643.248,20 | 14:13 | |
| SONME SONMEZ FILAMENT | 124,50 | 0,32 | 2.044.387,60 | 14:11 | |
| SRVGY SERVET GMYO | 2,53 | -1,56 | 18.119.395,95 | 14:12 | |
| SSAAT SAAT VE SAAT SANAYI | 40,56 | -2,41 | 299.084.628,38 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 1.030.738,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,08 | 1,64 | 115.619.000,02 | 14:12 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | -1,93 | 80.447.554,40 | 14:13 | |
| SUWEN SUWEN TEKSTIL | 6,89 | 2,84 | 8.112.443,25 | 14:13 | |
| SVGYO SAVUR GMYO | 12,72 | -2,75 | 155.947.354,77 | 14:13 | |
| TABGD TAB GIDA | 232,90 | -1,36 | 60.822.582,20 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 489,50 | -1,41 | 31.167.482,25 | 14:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,56 | -0,08 | 55.934.216,18 | 14:13 | |
| TATGD TAT GIDA | 19,40 | 3,47 | 35.387.680,07 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | 1,43 | 649.577.918,25 | 14:13 | |
| TBORG T.TUBORG | 126,30 | 0,96 | 14.544.573,30 | 14:13 | |
| TCELL TURKCELL | 102,00 | -0,29 | 912.292.988,80 | 14:13 | |
| TCKRC KIRAC GALVANIZ | 144,70 | -0,21 | 157.490.646,10 | 14:13 | |
| TDGYO TREND GMYO | 15,99 | -0,56 | 5.911.414,95 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,98 | 1,81 | 622.855.490,18 | 14:13 | |
| TEKTU TEK-ART TURIZM | 8,15 | -1,21 | 17.405.754,20 | 14:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,50 | 0,30 | 847.031.796,20 | 14:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,50 | -3,25 | 30.692.018,01 | 14:13 | |
| TGSAS TGS DIS TICARET | 180,00 | -1,64 | 59.037.233,20 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 322,25 | 1,34 | 8.413.674.327,75 | 14:13 | |
| TKFEN TEKFEN HOLDING | 150,00 | 0,40 | 190.934.980,40 | 14:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,97 | -0,18 | 15.565.295,47 | 14:13 | |
| TLMAN TRABZON LIMAN | 81,35 | -0,67 | 8.509.285,65 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,75 | 2,51 | 806.716.401,75 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,65 | 0,00 | 9.537.951,75 | 14:10 | |
| TNZTP TAPDI TINAZTEPE | 26,58 | 4,24 | 149.010.024,00 | 14:13 | |
| TOASO TOFAS OTO. FAB. | 269,00 | -1,28 | 1.300.961.500,25 | 14:13 | |
| TRALT TURK ALTIN ISLETMELERI | 47,78 | -0,99 | 2.495.874.861,90 | 14:13 | |
| TRCAS TURCAS HOLDING | 44,14 | -0,05 | 13.676.864,50 | 14:09 | |
| TRENJ TR DOGAL ENERJI | 96,35 | -0,93 | 63.677.912,25 | 14:13 | |
| TRGYO TORUNLAR GMYO | 94,70 | 1,01 | 106.739.686,85 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.651,00 | -3,05 | 96.553.518,00 | 14:13 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 4.844.517,50 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,70 | -1,57 | 199.924.857,80 | 14:13 | |
| TSGYO TSKB GMYO | 6,09 | -1,46 | 3.529.891,34 | 14:13 | |
| TSKB T.S.K.B. | 11,24 | -0,44 | 49.955.113,36 | 14:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 28.826.214,67 | 14:12 | |
| TTKOM TURK TELEKOM | 52,75 | 0,00 | 616.036.094,00 | 14:13 | |
| TTRAK TURK TRAKTOR | 410,75 | -0,36 | 27.500.969,50 | 14:13 | |
| TUCLK TUGCELIK | 4,08 | 7,94 | 138.525.061,88 | 14:13 | |
| TUKAS TUKAS | 2,08 | -0,48 | 44.465.352,06 | 14:13 | |
| TUPRS TUPRAS | 298,25 | 2,05 | 2.392.924.976,25 | 14:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,06 | -3,29 | 164.272.584,55 | 14:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,80 | 0,07 | 2.478.529,78 | 14:13 | |
| TURSG TURKIYE SIGORTA | 6,38 | -1,09 | 106.977.912,55 | 14:13 | |
| UCAYM UCAY MUHENDISLIK | 27,06 | 0,22 | 64.654.874,46 | 14:13 | |
| UFUK UFUK YATIRIM | 1.623,00 | -0,73 | 5.379.259,00 | 14:13 | |
| ULAS ULASLAR TURIZM YAT. | 23,14 | 0,17 | 833.500,96 | 14:09 | |
| ULKER ULKER BISKUVI | 90,30 | -0,39 | 193.813.415,90 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -1,16 | 30.117.731,13 | 14:13 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | 1,30 | 25.357.081,50 | 14:09 | |
| ULUUN ULUSOY UN SANAYI | 8,47 | -3,20 | 63.615.824,28 | 14:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,55 | -1,70 | 8.065.143,39 | 14:12 | |
| USAK USAK SERAMIK | 1,38 | -0,72 | 43.626.517,47 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 30,08 | 0,74 | 589.947.047,20 | 14:13 | |
| VAKFA VAKIF FAKTORING | 11,36 | 0,09 | 25.331.080,39 | 14:13 | |
| VAKFN VAKIF FIN. KIR. | 1,26 | -1,56 | 19.559.183,82 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 67,75 | -0,44 | 3.617.486,80 | 14:13 | |
| VANGD VANET GIDA | 91,85 | -2,18 | 5.420.751,95 | 14:09 | |
| VBTYZ VBT YAZILIM | 32,38 | -2,00 | 41.549.774,58 | 14:12 | |
| VERTU VERUSATURK GIRISIM | 36,90 | -1,44 | 6.623.334,26 | 14:11 | |
| VERUS VERUSA HOLDING | 477,00 | 1,22 | 6.933.024,75 | 14:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | 2,00 | 148.976.684,16 | 14:13 | |
| VESTL VESTEL | 24,48 | 2,68 | 471.688.343,40 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 25,30 | 0,48 | 1.446.821,54 | 14:13 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 14.337.943,20 | 14:13 | |
| VKING VIKING KAGIT | 23,46 | -1,18 | 3.178.499,70 | 14:13 | |
| VRGYO VERA KONSEPT GMYO | 1,88 | -1,05 | 10.977.489,29 | 14:13 | |
| VSNMD VISNE MADENCILIK | 79,30 | -0,50 | 32.822.812,55 | 14:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,58 | -2,13 | 12.492.783,09 | 14:13 | |
| YATAS YATAS | 33,62 | -1,93 | 23.410.750,02 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,44 | -0,36 | 4.401.468,46 | 14:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,77 | -0,20 | 418.813,82 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,70 | -5,75 | 945.975.609,40 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 5.136.089,41 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 214,40 | -0,51 | 5.406.652,10 | 14:11 | |
| YIGIT YIGIT AKU | 21,42 | 0,37 | 32.935.599,14 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 32,80 | -0,30 | 4.183.405.588,52 | 14:13 | |
| YKSLN YUKSELEN CELIK | 3,08 | 0,65 | 8.735.232,51 | 14:11 | |
| YONGA YONGA MOBILYA | 47,78 | -2,49 | 2.627.854,92 | 13:55 | |
| YUNSA YUNSA | 9,09 | 2,02 | 31.804.873,94 | 14:13 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.008.719,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,26 | 0,20 | 14.248.313,49 | 14:13 | |
| ZEDUR ZEDUR ENERJI | 8,01 | -0,37 | 7.288.884,23 | 14:13 | |
| ZERGY ZERAY GMYO | 10,03 | -2,62 | 43.379.625,14 | 14:13 | |
| ZGYO Z GMYO | 36,90 | -2,54 | 76.004.648,10 | 14:13 | |
| ZOREN ZORLU ENERJI | 2,51 | 0,40 | 144.495.581,96 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 17,81 | -0,78 | 2.050.404,71 | 14:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
