Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | 2,53 | 18.513.605,56 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,37 | 2,12 | 17.059.970,79 | 10:24 | |
| AAGYO AGAOGLU GMYO | 17,47 | 1,87 | 44.490.527,88 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 153,50 | 2,20 | 13.185.630,50 | 10:24 | |
| ADEL ADEL KALEMCILIK | 32,90 | 1,29 | 17.052.782,34 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 3,03 | 33.753.584,87 | 10:24 | |
| ADGYO ADRA GMYO | 54,05 | 1,22 | 5.324.760,15 | 10:23 | |
| AEFES ANADOLU EFES | 20,92 | 2,55 | 109.661.723,92 | 10:24 | |
| AFYON AFYON CIMENTO | 12,97 | 2,45 | 6.561.504,78 | 10:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,00 | 1,10 | 10.238.025,75 | 10:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | 2,46 | 25.261.419,56 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 2,50 | 13.320.418,96 | 10:24 | |
| AGYO ATAKULE GMYO | 8,80 | 1,15 | 1.665.561,72 | 10:23 | |
| AHGAZ AHLATCI DOGALGAZ | 33,94 | 1,50 | 53.517.196,38 | 10:24 | |
| AHSGY AHES GMYO | 19,55 | 1,30 | 4.853.176,47 | 10:24 | |
| AKBNK AKBANK | 76,05 | 4,75 | 2.523.167.477,40 | 10:24 | |
| AKCNS AKCANSA | 219,90 | 1,29 | 9.143.849,70 | 10:24 | |
| AKENR AKENERJI | 13,45 | 3,22 | 51.145.698,24 | 10:24 | |
| AKFGY AKFEN GMYO | 2,84 | 2,16 | 6.011.337,88 | 10:24 | |
| AKFIS AKFEN INSAAT | 66,95 | 1,83 | 32.176.131,15 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 26,34 | 0,92 | 32.327.640,28 | 10:24 | |
| AKGRT AKSIGORTA | 7,25 | 2,11 | 14.855.055,10 | 10:24 | |
| AKHAN AKHAN UN | 33,94 | 0,71 | 95.454.200,94 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 263,75 | 2,53 | 1.579.688,75 | 10:24 | |
| AKSA AKSA | 11,41 | 2,61 | 82.802.617,27 | 10:24 | |
| AKSEN AKSA ENERJI | 80,60 | 0,94 | 57.667.853,10 | 10:24 | |
| AKSGY AKIS GMYO | 9,29 | 1,86 | 7.044.199,04 | 10:23 | |
| AKSUE AKSU ENERJI | 36,98 | 0,16 | 6.691.121,76 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 1,15 | 384.329,61 | 10:24 | |
| ALARK ALARKO HOLDING | 109,60 | 2,43 | 230.767.644,00 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,97 | 3,10 | 86.590.357,91 | 10:24 | |
| ALCAR ALARKO CARRIER | 739,00 | 2,21 | 3.771.480,50 | 10:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,60 | 0,33 | 14.413.019,40 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 58,75 | 0,60 | 74.947.630,45 | 10:24 | |
| ALGYO ALARKO GMYO | 5,92 | 2,96 | 79.523.410,49 | 10:24 | |
| ALKA ALKIM KAGIT | 9,80 | 2,62 | 6.073.910,97 | 10:24 | |
| ALKIM ALKIM KIMYA | 17,94 | 2,05 | 6.145.204,51 | 10:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 350,50 | 0,72 | 92.473.899,25 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,44 | 3,65 | 220.939.692,37 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 16,20 | 1,25 | 44.829.738,52 | 10:24 | |
| ALVES ALVES KABLO | 2,73 | 1,87 | 48.120.507,87 | 10:24 | |
| ANELE ANEL ELEKTRIK | 0,00 | 0,00 | 0,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | 2,03 | 13.792.037,39 | 10:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | 3,08 | 24.030.825,60 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 28,66 | 2,65 | 15.410.556,78 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 116,20 | 2,92 | 7.818.250,30 | 10:24 | |
| ARCLK ARCELIK | 106,00 | 3,01 | 40.688.689,10 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,95 | 4,64 | 56.642.939,55 | 10:24 | |
| ARENA ARENA BILGISAYAR | 27,76 | 3,35 | 6.225.686,90 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | 2,41 | 27.420.036,98 | 10:24 | |
| ARMGD ARMADA GIDA | 156,00 | 6,63 | 185.693.239,90 | 10:24 | |
| ARSAN ARSAN HOLDING | 3,36 | 3,38 | 12.323.526,97 | 10:23 | |
| ARTMS ARTEMIS HALI | 41,58 | 5,80 | 43.910.282,60 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | 2,74 | 6.265.299,25 | 10:23 | |
| ASELS ASELSAN | 378,00 | 1,82 | 2.078.029.362,50 | 10:24 | |
| ASGYO ASCE GMYO | 11,84 | 2,33 | 10.213.129,91 | 10:24 | |
| ASTOR ASTOR ENERJI | 266,00 | 0,19 | 2.547.472.824,25 | 10:24 | |
| ASUZU ANADOLU ISUZU | 62,05 | 1,97 | 6.740.063,60 | 10:24 | |
| ATAGY ATA GMYO | 12,38 | 1,73 | 266.458,01 | 10:22 | |
| ATAKP ATAKEY PATATES | 56,20 | 2,00 | 3.769.031,50 | 10:23 | |
| ATATP ATP YAZILIM | 242,90 | 0,12 | 59.615.027,15 | 10:24 | |
| ATATR ATA TURIZM | 18,83 | 4,32 | 260.654.250,85 | 10:24 | |
| ATEKS AKIN TEKSTIL | 99,50 | 1,53 | 229.845,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,71 | 2,25 | 2.396.314,39 | 10:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 138.380,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,85 | 1,37 | 2.773.470,89 | 10:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,46 | 0,73 | 21.887.143,52 | 10:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 2,52 | 8.522.765,69 | 10:24 | |
| AVPGY AVRUPAKENT GMYO | 58,45 | 1,83 | 10.899.352,75 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 0,06 | 4.105.929,98 | 10:24 | |
| AYCES ALTINYUNUS CESME | 628,50 | 3,71 | 47.662.381,50 | 10:24 | |
| AYDEM AYDEM ENERJI | 25,46 | 0,95 | 11.357.624,90 | 10:24 | |
| AYEN AYEN ENERJI | 38,62 | 0,47 | 17.346.805,20 | 10:23 | |
| AYES AYES CELIK HASIR VE CIT | 36,12 | 3,32 | 715.212,12 | 09:55 | |
| AYGAZ AYGAZ | 225,70 | 1,17 | 21.371.353,10 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,50 | 2,80 | 33.122.887,24 | 10:24 | |
| BAGFS BAGFAS | 26,88 | 2,52 | 3.801.552,98 | 10:24 | |
| BAHKM BAHADIR KIMYA | 117,30 | 2,80 | 5.822.097,90 | 10:24 | |
| BAKAB BAK AMBALAJ | 48,00 | 1,95 | 1.825.331,82 | 10:23 | |
| BALAT BALATACILAR BALATACILIK | 66,10 | 2,01 | 197.506,80 | 09:55 | |
| BALSU BALSU GIDA | 13,67 | 2,55 | 16.921.341,00 | 10:24 | |
| BANVT BANVIT | 152,80 | 0,86 | 9.691.494,00 | 10:24 | |
| BARMA BAREM AMBALAJ | 73,50 | 0,55 | 40.533.507,00 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | -0,63 | 29.987,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | 2,34 | 2.454.958,07 | 10:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | 1,94 | 11.171.724,54 | 10:24 | |
| BEGYO BATI EGE GMYO | 4,20 | 2,94 | 4.007.070,23 | 10:23 | |
| BERA BERA HOLDING | 18,16 | 5,03 | 96.231.194,82 | 10:24 | |
| BESLR BESLER GIDA | 14,25 | 1,71 | 14.953.891,71 | 10:24 | |
| BESTE BEST BRANDS ENERJI | 44,62 | -2,19 | 263.816.087,02 | 10:24 | |
| BEYAZ BEYAZ FILO | 27,46 | 2,23 | 3.810.337,68 | 10:24 | |
| BFREN BOSCH FREN SISTEMLERI | 141,00 | 3,52 | 9.945.040,60 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 23,60 | 2,61 | 13.560.597,08 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | 1,34 | 2.403.757,87 | 10:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 53,35 | -1,39 | 13.535.161,75 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,90 | 2,67 | 15.843.527,90 | 10:24 | |
| BIMAS BIM MAGAZALAR | 388,50 | 2,24 | 886.659.689,50 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | 1,89 | 9.081.386,90 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | 2,02 | 32.586.385,60 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,79 | 0,51 | 13.318.126,81 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 27,34 | 1,71 | 2.607.560,12 | 10:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,89 | 22.064.040,33 | 10:24 | |
| BLCYT BILICI YATIRIM | 25,06 | 1,79 | 10.852.491,44 | 10:24 | |
| BLUME BLUME METAL KIMYA | 33,38 | 0,36 | 14.960.435,50 | 10:24 | |
| BMSCH BMS CELIK HASIR | 16,89 | 3,75 | 10.520.161,77 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | 0,84 | 12.051.286,65 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 2,86 | 3.983.917,39 | 10:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 1,77 | 21.089.598,12 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 5,48 | 1,29 | 17.648.528,41 | 10:24 | |
| BORSK BOR SEKER | 6,31 | 2,44 | 12.943.667,07 | 10:24 | |
| BOSSA BOSSA | 6,45 | 1,42 | 2.063.274,97 | 10:24 | |
| BRISA BRISA | 93,35 | 3,95 | 5.861.405,20 | 10:24 | |
| BRKO BIRKO MENSUCAT | 14,75 | 7,27 | 2.249.153,75 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | 2,01 | 759.263,17 | 10:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,05 | 1,44 | 11.218.797,10 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,74 | 2,47 | 27.244.706,98 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 10,98 | 0,00 | 97.238,88 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 639,00 | 2,82 | 319.539.718,50 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.025,00 | 1,96 | 27.639.997,00 | 10:24 | |
| BSOKE BATISOKE CIMENTO | 34,66 | 3,34 | 30.494.647,42 | 10:24 | |
| BTCIM BATI CIMENTO | 6,04 | 3,42 | 113.475.965,69 | 10:24 | |
| BUCIM BURSA CIMENTO | 6,10 | 2,01 | 6.656.159,71 | 10:23 | |
| BULGS BULLS GSYO | 40,82 | 2,15 | 14.601.489,04 | 10:24 | |
| BURCE BURCELIK | 43,28 | 2,95 | 12.865.618,78 | 10:24 | |
| BURVA BURCELIK VANA | 1.015,00 | 1,81 | 8.090.375,50 | 10:24 | |
| BVSAN BULBULOGLU VINC | 126,30 | -0,55 | 59.771.042,60 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,36 | 1,71 | 3.364.946,46 | 10:24 | |
| CANTE CAN2 TERMIK | 1,49 | 2,76 | 107.764.434,70 | 10:24 | |
| CASA CASA EMTIA PETROL | 83,85 | 2,26 | 261.695,85 | 09:55 | |
| CATES CATES ELEKTRIK | 40,00 | 2,09 | 7.575.753,04 | 10:24 | |
| CCOLA COCA COLA ICECEK | 84,70 | 2,67 | 74.837.275,55 | 10:24 | |
| CELHA CELIK HALAT | 14,71 | -0,88 | 24.604.691,54 | 10:24 | |
| CEMAS CEMAS DOKUM | 5,00 | 1,01 | 54.904.514,11 | 10:24 | |
| CEMTS CEMTAS | 10,50 | 2,44 | 5.564.522,49 | 10:24 | |
| CEMZY CEM ZEYTIN | 14,28 | 2,00 | 126.982.347,08 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 25,86 | 2,13 | 3.464.236,26 | 10:24 | |
| CGCAM CAGDAS CAM | 46,10 | 1,99 | 31.391.070,02 | 10:24 | |
| CIMSA CIMSA | 51,85 | 3,49 | 55.228.034,85 | 10:24 | |
| CLEBI CELEBI | 1.729,00 | 4,16 | 43.484.105,00 | 10:24 | |
| CMBTN CIMBETON | 1.557,00 | 3,04 | 4.511.704,00 | 10:23 | |
| CMENT CIMENTAS | 297,00 | 2,59 | 310.662,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,86 | 3,62 | 5.420.771,77 | 10:24 | |
| COSMO COSMOS YAT. HOLDING | 152,90 | -0,71 | 876.806,00 | 10:24 | |
| CRDFA CREDITWEST FAKTORING | 40,76 | -1,78 | 21.415.243,42 | 10:24 | |
| CRFSA CARREFOURSA | 148,80 | 0,61 | 12.301.778,70 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 24,66 | 2,32 | 3.756.090,64 | 10:24 | |
| CVKMD CVK MADEN | 42,70 | 6,17 | 223.665.527,50 | 10:24 | |
| CWENE CW ENERJI | 37,34 | 3,21 | 100.548.273,48 | 10:24 | |
| DAGI DAGI GIYIM | 7,90 | 4,22 | 28.894.266,33 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -1,13 | 170.046.002,61 | 10:24 | |
| DARDL DARDANEL | 2,17 | 2,36 | 7.109.124,03 | 10:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,15 | 1,25 | 6.359.980,80 | 10:24 | |
| DENGE DENGE HOLDING | 2,47 | 9,78 | 42.560.405,07 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,48 | 1,74 | 9.256.553,32 | 10:24 | |
| DERIM DERIMOD | 42,40 | -0,09 | 6.207.901,70 | 10:23 | |
| DESA DESA DERI | 12,38 | 1,81 | 1.737.814,01 | 10:24 | |
| DESPC DESPEC BILGISAYAR | 44,12 | 3,33 | 4.104.104,12 | 10:24 | |
| DEVA DEVA HOLDING | 66,20 | 1,77 | 7.452.241,55 | 10:24 | |
| DGATE DATAGATE BILGISAYAR | 117,60 | 1,29 | 5.244.937,00 | 10:24 | |
| DGGYO DOGUS GMYO | 32,62 | 3,89 | 682.693,70 | 10:24 | |
| DGNMO DOGANLAR MOBILYA | 8,90 | -0,34 | 6.502.388,91 | 10:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,14 | 0,61 | 174.822,70 | 09:55 | |
| DITAS DITAS BDY | 42,48 | 0,95 | 9.443.106,22 | 10:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,99 | 11.759.003,31 | 10:23 | |
| DMRGD DMR UNLU MAMULLER | 11,59 | 4,41 | 162.539.802,56 | 10:24 | |
| DMSAS DEMISAS DOKUM | 8,69 | 1,64 | 1.491.972,43 | 10:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | 6,77 | 10.616.329,54 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 203,40 | 1,45 | 57.986.968,20 | 10:24 | |
| DOCO DO-CO | 11.600,00 | 6,57 | 41.900.867,50 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,20 | 0,94 | 10.356.782,76 | 10:24 | |
| DOFRB DOF ROBOTIK | 155,40 | 1,11 | 103.036.080,10 | 10:24 | |
| DOGUB DOGUSAN | 99,70 | 1,32 | 6.384.731,20 | 10:23 | |
| DOHOL DOGAN HOLDING | 22,44 | 2,37 | 43.597.941,90 | 10:24 | |
| DOKTA DOKTAS DOKUMCULUK | 26,84 | 4,52 | 3.386.220,88 | 10:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.607,50 | -0,19 | 118.147.862,50 | 10:24 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 0,00 | 18:10 | |
| DUNYH DUNYA HOLDING | 108,80 | 2,26 | 10.875.484,60 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 5,41 | 4,04 | 3.844.980,92 | 10:24 | |
| DURKN DURUKAN SEKERLEME | 20,10 | 1,98 | 4.438.593,10 | 10:23 | |
| DYOBY DYO BOYA | 15,27 | 2,35 | 5.083.971,43 | 10:24 | |
| DZGYO DENIZ GMYO | 8,69 | 2,84 | 4.764.436,56 | 10:23 | |
| EBEBK EBEBEK MAGAZACILIK | 87,05 | 1,93 | 8.879.828,15 | 10:24 | |
| ECILC ECZACIBASI ILAC | 82,70 | 3,50 | 93.086.266,00 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 38,64 | 2,06 | 41.312.831,36 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 347,00 | 2,06 | 12.553.862,75 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 19,25 | 3,72 | 304.127.981,75 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | 2,07 | 4.677.043,58 | 10:24 | |
| EFOR EFOR YATIRIM | 13,58 | 0,97 | 95.395.335,09 | 10:24 | |
| EGEEN EGE ENDUSTRI | 5.762,50 | 2,49 | 32.789.250,00 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,00 | 1,89 | 9.699.032,48 | 10:24 | |
| EGEPO NASMED EGEPOL | 18,95 | 1,50 | 5.967.026,40 | 10:23 | |
| EGGUB EGE GUBRE | 109,50 | 2,05 | 15.549.105,70 | 10:24 | |
| EGPRO EGE PROFIL | 39,28 | 4,52 | 11.474.493,92 | 10:24 | |
| EGSER EGE SERAMIK | 3,25 | 0,93 | 3.967.586,00 | 10:24 | |
| EKDMR EKINCILER DEMIR CELIK | 64,25 | 0,39 | 268.063.986,25 | 10:24 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | 3,67 | 600.501.255,74 | 10:24 | |
| EKIZ EKIZ KIMYA | 82,40 | 0,00 | 214.404,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,61 | 2,15 | 34.094.411,31 | 10:24 | |
| EKSUN EKSUN GIDA | 7,27 | 0,41 | 6.342.724,44 | 10:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,38 | 1,48 | 14.707.445,38 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 21,26 | 2,11 | 16.830.305,94 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 162,00 | 1,57 | 46.980,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 140,80 | 9,57 | 279.466.295,80 | 10:24 | |
| ENDAE ENDA ENERJI HOLDING | 19,62 | -0,66 | 71.933.328,65 | 10:24 | |
| ENERY ENERYA ENERJI | 10,13 | 7,08 | 302.354.441,02 | 10:24 | |
| ENJSA ENERJISA ENERJI | 108,00 | 2,37 | 65.216.639,90 | 10:24 | |
| ENKAI ENKA INSAAT | 95,30 | 2,47 | 228.992.382,20 | 10:24 | |
| ENPRA ENPARA BANK | 72,50 | 3,42 | 183.352,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,20 | -1,92 | 96.144.699,25 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | 2,07 | 16.552.476,72 | 10:24 | |
| EPLAS EGEPLAST | 6,32 | 0,32 | 11.575.134,06 | 10:24 | |
| ERBOS ERBOSAN | 190,00 | 2,93 | 1.265.270,90 | 10:23 | |
| ERCB ERCIYAS CELIK BORU | 59,60 | 2,76 | 16.327.956,70 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 40,32 | 2,44 | 588.930.364,86 | 10:24 | |
| ERSU ERSU GIDA | 28,14 | 1,59 | 1.912.581,70 | 10:24 | |
| ESCAR ESCAR FILO | 48,30 | 4,86 | 19.236.170,46 | 10:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,74 | 1,06 | 61.774.189,66 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | 2,41 | 28.745.776,18 | 10:24 | |
| ETILR ETILER GIDA | 5,47 | 5,60 | 13.559.572,09 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 12,52 | -4,94 | 5.930.575,60 | 10:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | 0,00 | 1.066.878,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,64 | 2,66 | 974.267,15 | 10:24 | |
| EUPWR EUROPOWER ENERJI | 95,35 | 0,26 | 502.716.132,55 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | 2,19 | 23.968.164,40 | 10:24 | |
| EUYO EURO YAT. ORT. | 6,31 | 0,48 | 599.132,59 | 10:24 | |
| EYGYO EYG GMYO | 2,53 | 4,12 | 2.960.708,86 | 10:23 | |
| FADE FADE GIDA | 17,79 | 1,66 | 26.720.207,98 | 10:24 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 1,21 | 83.694.013,38 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,80 | 0,58 | 2.879.561,03 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 304,50 | 2,53 | 5.722.520,75 | 10:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | 2,23 | 20.571.452,76 | 10:24 | |
| FORMT FORMET METAL VE CAM | 2,32 | 2,20 | 17.908.550,48 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 92,55 | 2,21 | 16.500.138,00 | 10:24 | |
| FRIGO FRIGO PAK GIDA | 2,95 | 0,68 | 8.635.346,70 | 10:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 46,98 | 4,45 | 336.271.086,90 | 10:24 | |
| FROTO FORD OTOSAN | 89,00 | 2,65 | 577.442.341,80 | 10:24 | |
| FZLGY FUZUL GMYO | 18,33 | 2,12 | 129.630.568,18 | 10:24 | |
| GARAN GARANTI BANKASI | 141,90 | 4,42 | 1.593.227.191,80 | 10:24 | |
| GARFA GARANTI FAKTORING | 32,40 | 2,79 | 6.338.475,52 | 10:23 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | -0,25 | 930.204,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,24 | 2,12 | 10.327.454,25 | 10:24 | |
| GEDZA GEDIZ AMBALAJ | 35,18 | 4,39 | 39.535.641,32 | 10:24 | |
| GENIL GEN ILAC | 8,60 | 9,97 | 160.152.231,29 | 10:24 | |
| GENKM GENTAS KIMYA | 20,96 | -1,41 | 169.719.696,70 | 10:24 | |
| GENTS GENTAS | 7,00 | 2,04 | 14.515.166,95 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 39,76 | 1,43 | 32.524.583,04 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,90 | -0,99 | 386.316.402,50 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,95 | 1,62 | 15.697.636,25 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,52 | 0,32 | 719.276,15 | 10:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,90 | 3,33 | 8.590.306,40 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 173,90 | 2,90 | 159.437.242,50 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 3,33 | 4,06 | 8.413.704,42 | 10:24 | |
| GLYHO GLOBAL YAT. HOLDING | 16,42 | 1,73 | 23.851.074,51 | 10:24 | |
| GMTAS GIMAT MAGAZACILIK | 44,72 | 0,95 | 8.286.025,10 | 10:24 | |
| GOKNR GOKNUR GIDA | 27,18 | 1,19 | 111.488.817,36 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 333,50 | 1,99 | 11.024.507,25 | 10:24 | |
| GOODY GOOD-YEAR | 16,01 | 1,20 | 8.395.199,00 | 10:24 | |
| GOZDE GOZDE GIRISIM | 21,16 | 2,92 | 18.324.695,36 | 10:24 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | 1,12 | 911.365,21 | 10:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | 3,11 | 35.950.466,25 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 237,90 | 2,54 | 117.706.354,90 | 10:24 | |
| GSDDE GSD DENIZCILIK | 13,58 | 2,80 | 43.106.842,13 | 10:24 | |
| GSDHO GSD HOLDING | 6,18 | 1,48 | 55.909.340,39 | 10:24 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 1,89 | 29.679.453,88 | 10:24 | |
| GUBRF GUBRE FABRIK. | 500,50 | 4,54 | 299.183.270,25 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 1.205,00 | -0,74 | 43.955.112,00 | 10:24 | |
| GWIND GALATA WIND ENERJI | 27,00 | 1,66 | 25.111.677,76 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 70,50 | 2,40 | 87.780.446,90 | 10:24 | |
| HALKB T. HALK BANKASI | 47,38 | 3,99 | 737.659.428,84 | 10:24 | |
| HATEK HATAY TEKSTIL | 16,14 | 1,13 | 5.483.641,27 | 10:24 | |
| HATSN HATSAN GEMI | 56,00 | 5,16 | 101.280.509,60 | 10:24 | |
| HDFGS HEDEF GIRISIM | 2,65 | 3,52 | 11.504.773,03 | 10:24 | |
| HEDEF HEDEF HOLDING | 114,70 | -0,26 | 17.486.219,30 | 10:24 | |
| HEKTS HEKTAS | 4,00 | 2,83 | 327.420.829,60 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,16 | 2,91 | 9.069.185,86 | 10:23 | |
| HLGYO HALK GMYO | 6,39 | 1,59 | 40.730.382,36 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 64,60 | 3,11 | 20.143.767,80 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 115,70 | 2,48 | 51.568.418,60 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 41,86 | 3,87 | 6.088.167,78 | 10:24 | |
| HUBVC HUB GIRISIM | 3,12 | 2,30 | 1.113.780,45 | 10:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 1,86 | 13.502.052,23 | 10:24 | |
| HURGZ HURRIYET GZT. | 7,11 | 1,57 | 9.042.341,87 | 10:24 | |
| ICBCT ICBC TURKEY BANK | 21,30 | 3,20 | 15.794.125,56 | 10:24 | |
| ICUGS ICU GIRISIM | 5,33 | 3,90 | 75.105.875,10 | 10:24 | |
| IDGYO IDEALIST GMYO | 4,86 | -2,61 | 1.045.013,09 | 10:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 125,70 | 0,16 | 205.216.838,40 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 94,65 | -0,32 | 18.265.576,25 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 1.033.703,42 | 10:24 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 2,99 | 7.840.971,21 | 10:24 | |
| IHLAS IHLAS HOLDING | 1,27 | 4,96 | 45.526.846,11 | 10:24 | |
| IHLASR IHLAS HOLDING - RHKP | 0,26 | 13,04 | 5.498.383,03 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | 3,30 | 7.777.721,02 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 2,47 | 1.663.084,48 | 10:24 | |
| IMASM IMAS MAKINA | 3,14 | 2,61 | 13.055.225,92 | 10:24 | |
| INDES INDEKS BILGISAYAR | 11,65 | 3,56 | 32.512.018,19 | 10:24 | |
| INFO INFO YATIRIM | 4,07 | 1,50 | 11.343.410,28 | 10:24 | |
| INGRM INGRAM BILISIM | 431,00 | 4,17 | 4.741.629,50 | 10:23 | |
| INTEK INNOSA TEKNOLOJI | 249,70 | 10,00 | 1.537.902,30 | 09:55 | |
| INTEM INTEMA | 267,50 | 2,29 | 2.356.346,50 | 10:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 1,88 | 6.871.159,97 | 10:24 | |
| INVES INVESTCO HOLDING | 666,50 | 1,68 | 29.689.212,50 | 10:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | 1,08 | 128.431,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,97 | 4,61 | 1.730.341.213,07 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,10 | 1,61 | 17.300.140,25 | 10:24 | |
| ISFIN IS FIN.KIR. | 20,02 | 1,62 | 3.090.657,27 | 10:24 | |
| ISGSY IS GIRISIM | 108,50 | 4,63 | 31.169.802,80 | 10:24 | |
| ISGYO IS GMYO | 20,70 | 2,17 | 14.867.004,30 | 10:23 | |
| ISKPL ISIK PLASTIK | 8,78 | -2,44 | 234.870.785,43 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | 3,59 | 115.647.746,50 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 2,75 | 1.218.851,20 | 10:23 | |
| ISYAT IS YAT. ORT. | 8,11 | 2,14 | 3.263.929,29 | 10:24 | |
| IZENR IZDEMIR ENERJI | 9,84 | 2,18 | 24.652.564,06 | 10:24 | |
| IZFAS IZMIR FIRCA | 62,20 | 0,89 | 18.562.624,90 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 63,20 | 2,60 | 2.039.205,30 | 10:24 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | 1,77 | 13.146.734,67 | 10:24 | |
| JANTS JANTSA JANT SANAYI | 16,80 | 1,69 | 7.357.918,61 | 10:24 | |
| KAPLM KAPLAMIN | 662,00 | -0,15 | 36.202.291,50 | 10:24 | |
| KAREL KAREL ELEKTRONIK | 11,67 | 2,28 | 46.413.202,56 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 12,40 | 2,82 | 38.459.863,19 | 10:24 | |
| KARTN KARTONSAN | 124,90 | 1,96 | 235.687.912,70 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,83 | 32.660.761,05 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 2,45 | 7.153.059,83 | 10:24 | |
| KBORU KUZEY BORU | 24,00 | 2,65 | 27.882.879,14 | 10:24 | |
| KCAER KOCAER CELIK | 15,40 | 0,65 | 57.138.841,20 | 10:24 | |
| KCHOL KOC HOLDING | 194,60 | 3,79 | 925.148.841,10 | 10:24 | |
| KENT KENT GIDA | 374,25 | 0,00 | 436.749,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 4,84 | 599.735,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,24 | 2,37 | 73.265.510,47 | 10:24 | |
| KGYO KORAY GMYO | 12,24 | 0,08 | 9.959.980,82 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,51 | 1,98 | 8.503.984,71 | 10:24 | |
| KLGYO KILER GMYO | 5,14 | 3,84 | 18.871.776,38 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,40 | 3,36 | 28.107.919,00 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 32,92 | 3,26 | 3.301.345,60 | 10:24 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 2,15 | 106.476,00 | 09:55 | |
| KLRHO KILER HOLDING | 95,90 | 2,57 | 58.312.832,75 | 10:24 | |
| KLSER KALESERAMIK | 28,86 | 2,34 | 5.863.731,02 | 10:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,69 | 2,01 | 13.961.100,52 | 10:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | 2,13 | 24.442.975,20 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,44 | 1,61 | 13.067.075,90 | 10:24 | |
| KNFRT KONFRUT TARIM | 15,29 | 10,00 | 21.827.459,51 | 10:24 | |
| KOCMT KOC METALURJI | 2,63 | 4,37 | 28.546.784,47 | 10:24 | |
| KONKA KONYA KAGIT | 14,24 | 1,79 | 4.119.635,22 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,17 | 1,65 | 116.255.163,40 | 10:24 | |
| KONYA KONYA CIMENTO | 3.792,50 | 3,20 | 10.148.800,00 | 10:24 | |
| KOPOL KOZA POLYESTER | 6,27 | 1,95 | 5.673.496,52 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,00 | -0,18 | 21.090.027,75 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 15,01 | 2,67 | 11.665.355,01 | 10:24 | |
| KRDMA KARDEMIR (A) | 41,30 | 0,19 | 77.602.118,74 | 10:24 | |
| KRDMB KARDEMIR (B) | 112,00 | 0,18 | 27.927.277,30 | 10:24 | |
| KRDMD KARDEMIR (D) | 40,30 | 2,44 | 315.502.915,94 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,94 | 2,08 | 9.223.488,74 | 10:24 | |
| KRONT KRON TEKNOLOJI | 20,58 | 0,78 | 5.123.265,10 | 10:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | 1,98 | 1.286.980,04 | 10:23 | |
| KRSTL KRISTAL KOLA | 11,30 | 2,17 | 8.256.744,42 | 10:23 | |
| KRTEK KARSU TEKSTIL | 24,18 | 3,78 | 701.676,02 | 10:22 | |
| KRVGD KERVAN GIDA | 3,02 | 1,68 | 3.474.146,64 | 10:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.810,00 | 0,36 | 325.960,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 177,60 | 3,02 | 972.884.539,90 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | 9,99 | 36.168.595,95 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 91,55 | 1,84 | 2.709.121,10 | 10:24 | |
| KUVVA KUVVA GIDA | 148,60 | 0,54 | 2.590.076,10 | 10:23 | |
| KUYAS KUYAS YATIRIM | 70,75 | 0,93 | 45.033.479,30 | 10:24 | |
| KZBGY KIZILBUK GYO | 3,27 | 0,93 | 32.948.079,49 | 10:24 | |
| KZGYO KUZUGRUP GMYO | 23,94 | 2,05 | 9.430.879,78 | 10:24 | |
| LIDER LDR TURIZM | 109,90 | 0,92 | 16.864.419,70 | 10:24 | |
| LIDFA LIDER FAKTORING | 2,88 | 1,77 | 3.954.740,01 | 10:23 | |
| LILAK LILA KAGIT | 37,18 | 1,86 | 35.639.250,46 | 10:24 | |
| LINK LINK BILGISAYAR | 7,62 | 2,97 | 94.427.191,89 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | 2,00 | 2.914.355,93 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 28,94 | 2,05 | 32.749.015,64 | 10:24 | |
| LOGO LOGO YAZILIM | 144,70 | 3,14 | 24.294.539,00 | 10:24 | |
| LRSHO LORAS HOLDING | 3,49 | 2,65 | 7.841.514,89 | 10:24 | |
| LUKSK LUKS KADIFE | 106,20 | 2,21 | 1.666.443,70 | 10:23 | |
| LXGYO LUXERA GMYO | 18,51 | 1,42 | 125.463.931,21 | 10:24 | |
| LYDHO LYDIA HOLDING | 183,30 | 2,06 | 9.940.258,80 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.025,00 | 1,98 | 3.070.402,50 | 10:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.169,00 | 3,18 | 14.931.217,00 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,18 | 0,45 | 9.919.173,58 | 10:24 | |
| MAGEN MARGUN ENERJI | 31,44 | -7,26 | 348.009.427,74 | 10:24 | |
| MAKIM MAKIM MAKINE | 18,24 | 3,46 | 8.294.069,85 | 10:24 | |
| MAKTK MAKINA TAKIM | 13,08 | 2,11 | 11.043.736,64 | 10:23 | |
| MANAS MANAS ENERJI YONETIMI | 28,16 | 0,36 | 88.210.103,96 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 2,77 | 9.603.717,65 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 72,10 | 1,84 | 8.958.138,60 | 10:24 | |
| MARMR MARMARA HOLDING | 2,50 | 2,46 | 55.308.091,49 | 10:24 | |
| MARTI MARTI OTEL | 1,96 | 4,26 | 14.577.511,53 | 10:24 | |
| MAVI MAVI GIYIM | 42,78 | 1,76 | 53.694.817,02 | 10:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,70 | 3,68 | 100.770.625,20 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,68 | 0,99 | 11.816.592,18 | 10:24 | |
| MEGAP MEGA POLIETILEN | 2,50 | 3,31 | 96.562,50 | 09:55 | |
| MEGMT MEGA METAL | 87,00 | 1,16 | 45.858.502,90 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 3,73 | 27.858.541,36 | 10:24 | |
| MEPET BREAK MOLA TURIZM | 29,44 | 1,10 | 8.591.922,06 | 10:24 | |
| MERCN MERCAN KIMYA | 23,50 | 3,43 | 13.851.686,96 | 10:24 | |
| MERIT MERIT TURIZM | 17,38 | 3,70 | 27.203.312,40 | 10:24 | |
| MERKO MERKO GIDA | 1,85 | 2,21 | 27.697.238,68 | 10:24 | |
| METRO METRO HOLDING | 9,00 | 2,27 | 14.545.616,91 | 10:24 | |
| MEYSU MEYSU GIDA | 17,37 | 3,39 | 70.068.076,28 | 10:24 | |
| MGROS MIGROS TICARET | 687,50 | 2,23 | 347.524.906,00 | 10:24 | |
| MHRGY MHR GMYO | 4,28 | 2,64 | 1.947.956,60 | 10:24 | |
| MIATK MIA TEKNOLOJI | 46,90 | 2,18 | 233.952.880,40 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,30 | 4,04 | 34.156,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,61 | 1,93 | 8.622.890,80 | 10:24 | |
| MNDTR MONDI TURKEY | 6,02 | 3,08 | 2.139.816,73 | 10:24 | |
| MOBTL MOBILTEL ILETISIM | 14,02 | 0,21 | 3.938.309,29 | 10:24 | |
| MOGAN MOGAN ENERJI | 13,40 | 1,82 | 62.983.148,70 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 35,68 | 1,83 | 30.250.407,38 | 10:24 | |
| MPARK MLP SAGLIK | 452,75 | 2,32 | 55.884.054,50 | 10:24 | |
| MRGYO MARTI GMYO | 1,64 | 3,14 | 20.619.152,85 | 10:23 | |
| MRSHL MARSHALL | 1.557,00 | 2,64 | 4.121.218,00 | 10:23 | |
| MSGYO MISTRAL GMYO | 6,26 | 2,62 | 1.709.586,33 | 10:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,68 | 1,02 | 20.603.040,56 | 10:24 | |
| MTRYO METRO YAT. ORT. | 10,74 | 3,37 | 1.159.509,37 | 10:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | 1,02 | 645.093,93 | 10:24 | |
| NATEN NATUREL ENERJI | 6,93 | 2,06 | 10.414.399,10 | 10:24 | |
| NETAS NETAS TELEKOM. | 66,05 | 3,28 | 4.875.656,85 | 10:24 | |
| NETCD NETCAD YAZILIM | 165,20 | 2,55 | 176.966.589,70 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,62 | 1,76 | 10.625.085,60 | 10:24 | |
| NTGAZ NATURELGAZ | 12,58 | 1,94 | 12.569.091,08 | 10:24 | |
| NTHOL NET HOLDING | 40,28 | 3,28 | 32.396.557,72 | 10:24 | |
| NUGYO NUROL GMYO | 10,45 | 2,65 | 2.437.893,99 | 10:23 | |
| NUHCM NUH CIMENTO | 224,90 | 3,12 | 6.554.253,80 | 10:23 | |
| OBAMS OBA MAKARNACILIK | 7,12 | 3,49 | 81.231.654,80 | 10:24 | |
| OBASE OBASE BILGISAYAR | 41,20 | 2,33 | 4.399.111,54 | 10:23 | |
| ODAS ODAS ELEKTRIK | 7,44 | 2,34 | 73.705.507,57 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 1.555,00 | -1,08 | 38.822.388,00 | 10:24 | |
| OFSYM OFIS YEM GIDA | 58,65 | 1,91 | 11.194.972,10 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | 1,93 | 11.133.076,00 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 65,15 | -0,53 | 25.825.398,65 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,55 | 1,34 | 1.360.223,88 | 10:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 116,60 | 4,20 | 97.516.561,40 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,30 | 9,97 | 526.539,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,50 | 2,18 | 2.461.451,60 | 10:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 1,82 | 21.985.834,31 | 10:24 | |
| OTKAR OTOKAR | 352,50 | 1,37 | 93.232.893,50 | 10:24 | |
| OTTO OTTO HOLDING | 227,40 | 3,88 | 58.347.171,50 | 10:24 | |
| OYAKC OYAK CIMENTO | 21,94 | 3,30 | 97.481.425,50 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 47,26 | 2,56 | 1.288.601,28 | 10:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 1,18 | 681.419,63 | 10:23 | |
| OYYAT OYAK YATIRIM MENKUL | 43,54 | 2,16 | 4.914.921,14 | 10:23 | |
| OZATD OZATA DENIZCILIK | 1.651,00 | 2,29 | 48.341.764,00 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,17 | 2,84 | 6.557.975,34 | 10:23 | |
| OZKGY OZAK GMYO | 14,60 | 2,46 | 9.849.985,49 | 10:24 | |
| OZRDN OZERDEN AMBALAJ | 29,96 | -0,79 | 2.522.803,44 | 10:23 | |
| OZSUB OZSU BALIK | 28,92 | 4,48 | 8.033.359,38 | 10:24 | |
| OZYSR OZYASAR TEL | 12,17 | 1,50 | 4.323.155,87 | 10:24 | |
| PAGYO PANORA GMYO | 134,80 | 1,89 | 1.586.681,80 | 10:23 | |
| PAHOL PASIFIK HOLDING | 1,67 | 1,21 | 115.295.940,24 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | 9,96 | 8.894.885,65 | 10:24 | |
| PAPIL PAPILON SAVUNMA | 15,02 | 3,30 | 42.149.637,20 | 10:24 | |
| PARSN PARSAN | 88,65 | 2,49 | 26.766.702,20 | 10:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,00 | 0,97 | 44.279.561,80 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 1,77 | 44.378.814,72 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 35,56 | 2,30 | 11.527.124,92 | 10:24 | |
| PEKGY PEKER GMYO | 12,93 | 0,94 | 146.868.785,07 | 10:24 | |
| PENGD PENGUEN GIDA | 12,45 | 2,38 | 7.243.619,63 | 10:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,42 | 2,39 | 13.050.211,35 | 10:24 | |
| PETKM PETKIM | 19,66 | 1,39 | 468.822.108,74 | 10:24 | |
| PETUN PINAR ET VE UN | 12,44 | 2,64 | 4.141.101,70 | 10:23 | |
| PGSUS PEGASUS | 180,20 | 4,77 | 860.670.515,70 | 10:24 | |
| PINSU PINAR SU | 11,52 | 2,95 | 6.424.951,24 | 10:24 | |
| PKART PLASTIKKART | 132,10 | 2,56 | 63.847.113,20 | 10:24 | |
| PKENT PETROKENT TURIZM | 153,10 | 4,15 | 7.155.256,20 | 10:24 | |
| PLTUR PLATFORM TURIZM | 22,96 | 2,78 | 9.438.262,72 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,98 | 2,67 | 8.616.828,08 | 10:24 | |
| PNSUT PINAR SUT | 12,55 | 3,89 | 7.539.843,48 | 10:23 | |
| POLHO POLISAN HOLDING | 20,82 | 2,36 | 11.282.958,08 | 10:24 | |
| POLTK POLITEKNIK METAL | 5.137,50 | 2,19 | 10.976.475,00 | 10:24 | |
| PRDGS PARDUS GIRISIM | 7,72 | 2,39 | 4.216.644,10 | 10:23 | |
| PRKAB TURK PRYSMIAN KABLO | 40,68 | 3,46 | 12.490.446,02 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,85 | 3,42 | 5.479.111,71 | 10:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,46 | 3,00 | 48.243.728,76 | 10:24 | |
| PSDTC PERGAMON DIS TICARET | 121,00 | 1,34 | 953.877,60 | 10:24 | |
| PSGYO PASIFIK GMYO | 3,27 | 0,62 | 111.760.701,80 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,52 | 1,13 | 196.829,92 | 09:55 | |
| QNBTR QNB BANK | 220,10 | 1,62 | 940.047,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | 3,28 | 85.378.403,16 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 214,80 | 1,56 | 71.513.710,90 | 10:24 | |
| RAYSG RAY SIGORTA | 200,70 | 1,83 | 10.351.103,30 | 10:24 | |
| REEDR REEDER TEKNOLOJI | 7,83 | 0,00 | 89.883.414,65 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,10 | -0,19 | 111.788.692,50 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | 0,38 | 1.071.617,87 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 26,86 | 0,45 | 576.178,22 | 10:23 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 1,69 | 21.210.000,76 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 27,10 | -1,60 | 52.230.390,04 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,63 | 3,20 | 10.804.205,89 | 10:24 | |
| RYGYO REYSAS GMYO | 33,64 | 3,06 | 22.856.231,48 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 25,44 | 1,44 | 37.048.315,92 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | 0,63 | 13.526.622,12 | 10:24 | |
| SAHOL SABANCI HOLDING | 99,25 | 3,44 | 725.361.172,95 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 6,50 | 1,56 | 2.796.118,96 | 10:24 | |
| SANEL SANEL MUHENDISLIK | 52,60 | -0,75 | 4.179.929,45 | 10:23 | |
| SANFM SANIFOAM ENDUSTRI | 9,95 | -6,75 | 109.781.162,14 | 10:24 | |
| SANKO SANKO PAZARLAMA | 22,58 | 2,92 | 1.545.324,34 | 10:24 | |
| SARKY SARKUYSAN | 29,54 | 5,58 | 120.573.345,68 | 10:24 | |
| SASA SASA POLYESTER | 2,69 | 3,46 | 2.017.707.305,20 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | -1,78 | 56.967.280,75 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,20 | -0,32 | 58.142.581,50 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,70 | 3,27 | 10.031.702,95 | 10:24 | |
| SEGYO SEKER GMYO | 4,92 | 2,07 | 3.257.235,39 | 10:24 | |
| SEKFK SEKER FIN. KIR. | 10,46 | 1,45 | 727.000,78 | 10:24 | |
| SEKUR SEKURO PLASTIK | 8,82 | -1,78 | 3.826.547,71 | 10:23 | |
| SELEC SELCUK ECZA DEPOSU | 110,80 | -1,25 | 16.040.616,10 | 10:24 | |
| SELVA SELVA GIDA | 2,14 | 2,88 | 11.965.385,33 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,47 | 3,05 | 10.245.435,21 | 10:24 | |
| SEYKM SEYITLER KIMYA | 4,77 | 3,25 | 1.895.640,95 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 2,32 | 565.221,14 | 10:23 | |
| SISE SISE CAM | 46,10 | 2,99 | 464.103.587,28 | 10:24 | |
| SKBNK SEKERBANK | 14,35 | 2,87 | 93.835.028,42 | 10:24 | |
| SKTAS SOKTAS | 3,46 | 1,17 | 5.784.985,33 | 10:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,75 | -3,38 | 7.492.130,50 | 10:24 | |
| SKYMD SEKER YATIRIM | 13,66 | 1,71 | 4.893.918,47 | 10:24 | |
| SMART SMARTIKS YAZILIM | 34,16 | 2,03 | 16.306.284,02 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,28 | 2,25 | 69.710.141,03 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 15,36 | -0,32 | 202.181.724,86 | 10:24 | |
| SNGYO SINPAS GMYO | 3,79 | 4,12 | 14.122.733,29 | 10:24 | |
| SNICA SANICA ISI SANAYI | 4,05 | 2,79 | 4.486.335,24 | 10:24 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 127.409,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,14 | 1,56 | 22.731,18 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,29 | -0,26 | 9.025.065,26 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 50,75 | 3,19 | 52.632.909,70 | 10:24 | |
| SONME SONMEZ FILAMENT | 124,80 | 0,73 | 404.531,70 | 10:23 | |
| SRVGY SERVET GMYO | 3,14 | 1,95 | 14.739.960,77 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 394,00 | 3,41 | 71.314,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,66 | 0,80 | 8.982.712,80 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 76,60 | 2,47 | 50.019.543,60 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 7,38 | 2,79 | 4.033.611,89 | 10:24 | |
| SVGYO SAVUR GMYO | 21,12 | 2,33 | 171.771.217,90 | 10:24 | |
| TABGD TAB GIDA | 263,00 | 1,15 | 13.601.326,75 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 547,00 | 3,99 | 28.585.151,50 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,28 | 3,38 | 106.939.875,79 | 10:24 | |
| TATGD TAT GIDA | 19,94 | 2,52 | 11.162.389,40 | 10:24 | |
| TAVHL TAV HAVALIMANLARI | 285,25 | 3,73 | 443.781.886,50 | 10:24 | |
| TBORG T.TUBORG | 137,20 | 2,39 | 2.162.480,00 | 10:23 | |
| TCELL TURKCELL | 114,20 | 3,16 | 323.455.423,90 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 143,90 | -1,10 | 85.706.382,00 | 10:24 | |
| TDGYO TREND GMYO | 15,08 | 0,47 | 1.743.039,71 | 10:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,74 | 1,05 | 160.873.683,10 | 10:24 | |
| TEKTU TEK-ART TURIZM | 10,20 | 2,93 | 9.454.908,92 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 221,60 | 1,89 | 393.463.590,60 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,60 | 0,92 | 12.595.065,83 | 10:24 | |
| TGSAS TGS DIS TICARET | 177,10 | 2,37 | 5.499.119,30 | 10:23 | |
| THYAO TURK HAVA YOLLARI | 326,75 | 6,17 | 5.116.685.534,75 | 10:24 | |
| TKFEN TEKFEN HOLDING | 141,20 | 1,58 | 214.046.508,20 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,32 | 2,68 | 7.611.173,74 | 10:24 | |
| TLMAN TRABZON LIMAN | 102,50 | 2,19 | 11.270.132,30 | 10:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,50 | -0,23 | 18.102.070,50 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,35 | 2,55 | 14.827.916,00 | 10:24 | |
| TNZTP TAPDI TINAZTEPE | 24,74 | 2,83 | 6.171.351,72 | 10:24 | |
| TOASO TOFAS OTO. FAB. | 305,00 | 3,21 | 124.766.178,25 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 45,40 | 4,75 | 748.554.954,78 | 10:24 | |
| TRCAS TURCAS HOLDING | 42,84 | 2,78 | 15.475.561,74 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 86,65 | 3,71 | 30.813.009,65 | 10:24 | |
| TRGYO TORUNLAR GMYO | 100,90 | 2,59 | 70.703.229,70 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.690,00 | 0,06 | 24.937.076,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 2.907.266,85 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,40 | 3,76 | 143.622.543,60 | 10:24 | |
| TSGYO TSKB GMYO | 6,83 | 1,34 | 6.790.265,86 | 10:23 | |
| TSKB T.S.K.B. | 12,19 | 3,31 | 50.080.124,72 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 65.951.373,52 | 10:24 | |
| TTKOM TURK TELEKOM | 65,45 | 2,11 | 513.230.763,15 | 10:24 | |
| TTRAK TURK TRAKTOR | 451,00 | 2,21 | 10.066.059,25 | 10:24 | |
| TUCLK TUGCELIK | 4,29 | 2,63 | 4.456.098,97 | 10:24 | |
| TUKAS TUKAS | 2,43 | 2,53 | 33.128.692,01 | 10:24 | |
| TUPRS TUPRAS | 235,90 | 0,90 | 1.580.295.246,60 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,44 | 3,56 | 57.587.368,60 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | 2,00 | 2.930.215,82 | 10:24 | |
| TURSG TURKIYE SIGORTA | 6,58 | 2,02 | 67.920.526,87 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 39,16 | 1,45 | 156.825.249,40 | 10:24 | |
| UFUK UFUK YATIRIM | 1.342,00 | 3,23 | 4.891.854,00 | 10:23 | |
| ULAS ULASLAR TURIZM YAT. | 27,10 | 1,12 | 1.094.489,34 | 10:22 | |
| ULKER ULKER BISKUVI | 116,20 | 2,65 | 197.124.198,80 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 1,99 | 6,42 | 17.353.276,40 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 326,75 | 4,98 | 20.463.765,25 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 8,37 | 1,21 | 6.673.570,46 | 10:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,90 | 2,54 | 3.497.771,75 | 10:24 | |
| USAK USAK SERAMIK | 1,55 | 2,65 | 15.347.773,01 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 33,86 | 3,80 | 451.669.715,20 | 10:24 | |
| VAKFA VAKIF FAKTORING | 12,85 | 1,98 | 40.360.067,64 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | 2,94 | 23.527.415,73 | 10:23 | |
| VAKKO VAKKO TEKSTIL | 81,35 | 1,43 | 4.171.865,80 | 10:23 | |
| VANGD VANET GIDA | 86,15 | 4,30 | 5.051.175,60 | 10:24 | |
| VBTYZ VBT YAZILIM | 34,10 | 5,77 | 177.521.433,14 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 40,38 | 0,95 | 22.673.253,30 | 10:24 | |
| VERUS VERUSA HOLDING | 626,00 | 1,29 | 25.958.043,50 | 10:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | 2,55 | 8.434.373,08 | 10:24 | |
| VESTL VESTEL | 25,04 | 2,37 | 24.683.210,22 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 28,52 | 2,08 | 904.036,12 | 10:23 | |
| VKGYO VAKIF GMYO | 2,78 | 1,83 | 36.680.149,54 | 10:24 | |
| VKING VIKING KAGIT | 26,20 | 2,34 | 2.180.450,30 | 10:24 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 3,41 | 11.378.604,19 | 10:24 | |
| VSNMD VISNE MADENCILIK | 87,00 | 2,47 | 16.347.896,30 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,08 | 1,79 | 5.376.209,59 | 10:24 | |
| YATAS YATAS | 40,38 | 2,18 | 8.479.870,40 | 10:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,97 | 10.375.632,86 | 10:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,43 | 56.127,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,60 | 2,65 | 157.592.657,10 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 2,84 | 4.293.119,27 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 224,30 | 3,03 | 3.962.736,00 | 10:23 | |
| YIGIT YIGIT AKU | 24,22 | 2,45 | 16.732.880,78 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 40,14 | 5,35 | 1.399.522.092,66 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,35 | 3,40 | 3.074.981,27 | 10:24 | |
| YONGA YONGA MOBILYA | 56,70 | 1,25 | 103.647,60 | 09:55 | |
| YUNSA YUNSA | 10,50 | -0,38 | 22.056.218,04 | 10:24 | |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 772.661,76 | 09:55 | |
| YYLGD YAYLA GIDA | 11,60 | 1,75 | 21.030.298,69 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 10,31 | 1,48 | 6.484.584,95 | 10:24 | |
| ZERGY ZERAY GMYO | 14,46 | 3,58 | 30.905.505,61 | 10:24 | |
| ZGYO Z GMYO | 40,14 | 0,10 | 45.572.767,36 | 10:24 | |
| ZOREN ZORLU ENERJI | 2,96 | 3,14 | 19.635.497,62 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 17,23 | 3,80 | 46.267.861,73 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
