Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,85 | -5,59 | 233.256.031,54 | 14:52 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,80 | -1,17 | 32.907.330,50 | 14:52 | |
| ACSEL ACIPAYAM SELULOZ | 102,30 | -0,49 | 18.610.886,90 | 14:51 | |
| ADEL ADEL KALEMCILIK | 33,04 | -2,25 | 35.217.288,80 | 14:52 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 168.619.223,01 | 14:52 | |
| ADGYO ADRA GMYO | 58,05 | -1,61 | 49.336.036,10 | 14:52 | |
| AEFES ANADOLU EFES | 16,99 | -3,03 | 712.866.560,70 | 14:52 | |
| AFYON AFYON CIMENTO | 16,97 | -0,18 | 139.475.897,29 | 14:52 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,10 | -2,23 | 44.181.441,80 | 14:52 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,42 | -3,07 | 117.178.139,18 | 14:52 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -1,97 | 91.072.594,86 | 14:52 | |
| AGYO ATAKULE GMYO | 8,43 | -3,66 | 2.616.934,35 | 14:46 | |
| AHGAZ AHLATCI DOGALGAZ | 21,52 | -1,65 | 101.917.557,20 | 14:52 | |
| AHSGY AHES GMYO | 20,34 | -0,68 | 34.530.926,57 | 14:52 | |
| AKBNK AKBANK | 70,90 | -3,67 | 12.360.158.545,40 | 14:52 | |
| AKCNS AKCANSA | 196,60 | -1,31 | 60.675.397,30 | 14:52 | |
| AKENR AKENERJI | 9,59 | -1,13 | 26.718.905,18 | 14:52 | |
| AKFGY AKFEN GMYO | 2,81 | -2,77 | 55.393.430,97 | 14:52 | |
| AKFIS AKFEN INSAAT | 43,66 | 9,97 | 497.994.070,76 | 14:52 | |
| AKFYE AKFEN YEN. ENERJI | 21,38 | -3,69 | 238.544.667,46 | 14:52 | |
| AKGRT AKSIGORTA | 7,82 | -2,62 | 55.283.979,09 | 14:52 | |
| AKHAN AKHAN UN | 25,40 | 0,24 | 125.532.097,72 | 14:52 | |
| AKMGY AKMERKEZ GMYO | 231,00 | 4,38 | 17.221.765,00 | 14:52 | |
| AKSA AKSA | 10,83 | -2,43 | 196.694.033,74 | 14:52 | |
| AKSEN AKSA ENERJI | 75,35 | -3,34 | 412.380.720,35 | 14:52 | |
| AKSGY AKIS GMYO | 8,67 | -1,48 | 40.612.640,75 | 14:52 | |
| AKSUE AKSU ENERJI | 29,26 | 3,25 | 71.634.520,64 | 14:52 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -2,96 | 5.168.410,17 | 14:52 | |
| ALARK ALARKO HOLDING | 88,65 | -1,17 | 338.685.290,80 | 14:52 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,12 | 157.753.630,27 | 14:52 | |
| ALCAR ALARKO CARRIER | 748,00 | -0,93 | 16.990.466,50 | 14:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,10 | -1,57 | 16.311.080,60 | 14:52 | |
| ALFAS ALFA SOLAR ENERJI | 36,76 | -0,16 | 68.984.292,88 | 14:52 | |
| ALGYO ALARKO GMYO | 4,45 | -4,09 | 95.917.450,09 | 14:52 | |
| ALKA ALKIM KAGIT | 10,81 | -4,17 | 58.044.175,67 | 14:52 | |
| ALKIM ALKIM KIMYA | 17,32 | -2,26 | 45.918.967,38 | 14:52 | |
| ALKLC ALTINKILIC GIDA VE SUT | 308,25 | 1,07 | 513.993.372,00 | 14:52 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,78 | -1,55 | 3.529.623.388,54 | 14:52 | |
| ALTNY ALTINAY SAVUNMA | 15,10 | 0,00 | 397.439.421,65 | 14:52 | |
| ALVES ALVES KABLO | 2,93 | -1,68 | 243.464.259,90 | 14:52 | |
| ANELE ANEL ELEKTRIK | 13,74 | -2,00 | 11.881.002,41 | 14:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,97 | 28.433.126,10 | 14:52 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,20 | -2,34 | 190.086.722,20 | 14:52 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -3,66 | 194.281.070,62 | 14:52 | |
| ARASE DOGU ARAS ENERJI | 95,90 | -6,44 | 96.889.959,95 | 14:52 | |
| ARCLK ARCELIK | 113,90 | -2,65 | 225.709.638,10 | 14:52 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,78 | -1,14 | 157.067.620,22 | 14:52 | |
| ARENA ARENA BILGISAYAR | 24,22 | -2,57 | 14.815.086,42 | 14:52 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,98 | 3,84 | 327.528.498,32 | 14:52 | |
| ARMGD ARMADA GIDA | 80,85 | -0,19 | 72.761.191,70 | 14:52 | |
| ARSAN ARSAN HOLDING | 3,98 | -5,91 | 110.203.290,91 | 14:52 | |
| ARTMS ARTEMIS HALI | 40,16 | 2,08 | 77.629.440,58 | 14:52 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | -2,30 | 33.920.608,77 | 14:52 | |
| ASELS ASELSAN | 351,75 | 3,84 | 11.825.129.401,25 | 14:52 | |
| ASGYO ASCE GMYO | 10,73 | -1,47 | 27.911.373,74 | 14:51 | |
| ASTOR ASTOR ENERJI | 187,30 | 0,00 | 4.109.273.032,60 | 14:52 | |
| ASUZU ANADOLU ISUZU | 65,45 | -1,28 | 41.225.194,70 | 14:52 | |
| ATAGY ATA GMYO | 12,44 | -3,27 | 3.699.672,19 | 14:50 | |
| ATAKP ATAKEY PATATES | 52,15 | 0,48 | 16.763.375,60 | 14:52 | |
| ATATP ATP YAZILIM | 143,60 | -2,18 | 94.410.887,30 | 14:52 | |
| ATATR ATA TURIZM | 10,22 | -4,49 | 578.252.362,85 | 14:52 | |
| ATEKS AKIN TEKSTIL | 111,50 | 1,83 | 2.293.450,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,50 | -4,92 | 6.750.341,47 | 14:52 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,64 | -2,91 | 1.160.293,92 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,13 | -2,45 | 8.180.625,66 | 14:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,22 | -0,98 | 20.360.099,14 | 14:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -1,27 | 51.750.712,07 | 14:52 | |
| AVPGY AVRUPAKENT GMYO | 51,00 | -1,73 | 43.567.711,45 | 14:52 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,73 | -1,94 | 18.147.565,15 | 14:52 | |
| AYCES ALTINYUNUS CESME | 668,50 | -4,43 | 93.676.879,00 | 14:52 | |
| AYDEM AYDEM ENERJI | 26,78 | -0,15 | 122.166.805,58 | 14:52 | |
| AYEN AYEN ENERJI | 28,46 | 2,23 | 49.073.990,92 | 14:52 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 4.203.118,08 | 13:55 | |
| AYGAZ AYGAZ | 241,00 | -3,70 | 405.381.913,40 | 14:52 | |
| AZTEK AZTEK TEKNOLOJI | 4,01 | -1,72 | 16.460.036,47 | 14:52 | |
| BAGFS BAGFAS | 38,04 | -3,26 | 162.448.485,24 | 14:52 | |
| BAHKM BAHADIR KIMYA | 144,00 | 0,70 | 131.433.249,90 | 14:52 | |
| BAKAB BAK AMBALAJ | 36,64 | -3,17 | 15.853.324,06 | 14:52 | |
| BALAT BALATACILAR BALATACILIK | 97,35 | -5,49 | 3.739.833,30 | 13:55 | |
| BALSU BALSU GIDA | 13,96 | -1,41 | 69.635.014,98 | 14:52 | |
| BANVT BANVIT | 151,50 | -1,81 | 28.231.873,90 | 14:52 | |
| BARMA BAREM AMBALAJ | 46,64 | -2,83 | 92.794.885,58 | 14:52 | |
| BASCM BASTAS BASKENT CIMENTO | 14,33 | -3,04 | 753.426,56 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -3,27 | 23.671.703,28 | 14:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -1,10 | 25.706.621,47 | 14:52 | |
| BEGYO BATI EGE GMYO | 4,15 | -1,43 | 21.557.561,22 | 14:52 | |
| BERA BERA HOLDING | 17,22 | 0,53 | 199.700.537,41 | 14:52 | |
| BESLR BESLER GIDA | 13,58 | -0,88 | 49.202.317,20 | 14:52 | |
| BESTE BEST BRANDS ENERJI | 24,26 | -0,08 | 399.724.482,68 | 14:52 | |
| BEYAZ BEYAZ FILO | 27,74 | -2,53 | 16.351.828,42 | 14:52 | |
| BFREN BOSCH FREN SISTEMLERI | 140,40 | -0,99 | 22.676.595,10 | 14:52 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -2,31 | 38.387.219,24 | 14:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -2,65 | 13.317.841,42 | 14:52 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,83 | 1,61 | 119.154.098,65 | 14:52 | |
| BIGTK BIG MEDYA TEKNOLOJI | 251,75 | 3,26 | 25.900.295,80 | 14:52 | |
| BIMAS BIM MAGAZALAR | 674,50 | -2,53 | 2.986.185.199,00 | 14:52 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,70 | -0,75 | 20.834.927,00 | 14:52 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,20 | -2,50 | 192.752.440,69 | 14:52 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,28 | 1,47 | 51.325.725,76 | 14:52 | |
| BIZIM BIZIM MAGAZALARI | 26,60 | -2,21 | 9.695.585,70 | 14:52 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,99 | 33.250.745,54 | 14:52 | |
| BLCYT BILICI YATIRIM | 47,78 | -2,77 | 32.441.467,18 | 14:51 | |
| BLUME BLUME METAL KIMYA | 50,65 | -0,20 | 227.527.872,55 | 14:52 | |
| BMSCH BMS CELIK HASIR | 17,39 | -2,03 | 24.956.723,50 | 14:52 | |
| BMSTL BMS BIRLESIK METAL | 84,50 | -0,82 | 139.860.824,00 | 14:52 | |
| BNTAS BANTAS AMBALAJ | 6,13 | -1,92 | 23.119.961,65 | 14:52 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -1,93 | 69.100.303,88 | 14:52 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,35 | 47.337.598,73 | 14:52 | |
| BORSK BOR SEKER | 5,98 | -0,50 | 35.520.479,67 | 14:52 | |
| BOSSA BOSSA | 6,44 | 2,38 | 36.543.754,30 | 14:51 | |
| BRISA BRISA | 83,25 | -1,83 | 12.490.705,40 | 14:52 | |
| BRKO BIRKO MENSUCAT | 13,32 | -7,50 | 4.301.021,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,07 | -1,95 | 10.986.291,58 | 14:50 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,15 | -1,18 | 38.925.706,90 | 14:52 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,11 | -3,14 | 85.994.374,40 | 14:52 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 1.302.341,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 503,50 | 1,46 | 598.669.819,75 | 14:52 | |
| BRYAT BORUSAN YAT. PAZ. | 2.183,00 | -1,62 | 179.167.757,00 | 14:52 | |
| BSOKE BATISOKE CIMENTO | 33,08 | 0,30 | 142.300.243,74 | 14:52 | |
| BTCIM BATI CIMENTO | 6,45 | -5,15 | 750.069.618,11 | 14:52 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,98 | 26.155.365,75 | 14:52 | |
| BULGS BULLS GSYO | 44,66 | 0,81 | 457.194.031,54 | 14:52 | |
| BURCE BURCELIK | 38,56 | 0,21 | 69.298.085,00 | 14:52 | |
| BURVA BURCELIK VANA | 765,00 | -3,77 | 25.580.159,50 | 14:50 | |
| BVSAN BULBULOGLU VINC | 104,90 | -0,94 | 61.767.236,80 | 14:52 | |
| BYDNR BAYDONER RESTORANLARI | 34,24 | 2,58 | 10.205.808,90 | 14:50 | |
| CANTE CAN2 TERMIK | 1,67 | 6,37 | 1.781.252.431,00 | 14:52 | |
| CASA CASA EMTIA PETROL | 92,00 | -1,97 | 488.850,50 | 13:55 | |
| CATES CATES ELEKTRIK | 48,28 | -1,03 | 162.509.090,06 | 14:52 | |
| CCOLA COCA COLA ICECEK | 70,80 | -0,98 | 195.410.984,20 | 14:52 | |
| CELHA CELIK HALAT | 9,58 | -1,84 | 17.963.612,47 | 14:52 | |
| CEMAS CEMAS DOKUM | 4,47 | -2,19 | 64.100.060,85 | 14:52 | |
| CEMTS CEMTAS | 10,26 | -1,91 | 16.581.858,42 | 14:51 | |
| CEMZY CEM ZEYTIN | 62,25 | -1,50 | 58.664.926,30 | 14:52 | |
| CEOEM CEO EVENT MEDYA | 21,12 | -2,22 | 11.798.377,84 | 14:51 | |
| CGCAM CAGDAS CAM | 35,34 | -1,78 | 174.243.335,06 | 14:52 | |
| CIMSA CIMSA | 48,54 | -2,73 | 256.195.095,06 | 14:52 | |
| CLEBI CELEBI | 1.790,00 | -2,13 | 106.249.633,00 | 14:52 | |
| CMBTN CIMBETON | 1.700,00 | -1,22 | 19.998.499,00 | 14:52 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 2.088.494,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 34.090.647,16 | 14:51 | |
| COSMO COSMOS YAT. HOLDING | 196,00 | 4,64 | 18.162.588,90 | 14:49 | |
| CRDFA CREDITWEST FAKTORING | 82,90 | -2,59 | 64.733.819,75 | 14:52 | |
| CRFSA CARREFOURSA | 118,80 | -2,94 | 28.552.936,80 | 14:51 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -1,43 | 19.006.303,82 | 14:52 | |
| CVKMD CVK MADEN | 30,62 | 0,00 | 478.386.082,22 | 14:52 | |
| CWENE CW ENERJI | 28,52 | -1,18 | 691.646.728,64 | 14:52 | |
| DAGI DAGI GIYIM | 5,74 | -1,37 | 12.883.620,00 | 14:52 | |
| DAPGM DAP GAYRIMENKUL | 14,97 | -2,79 | 448.176.240,77 | 14:52 | |
| DARDL DARDANEL | 1,99 | -0,50 | 36.484.302,79 | 14:51 | |
| DCTTR DCT TRADING DIS TICARET | 8,27 | -1,78 | 51.771.810,05 | 14:52 | |
| DENGE DENGE HOLDING | 2,38 | -3,64 | 39.398.291,10 | 14:52 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 0,00 | 140.948.480,31 | 14:52 | |
| DERIM DERIMOD | 36,80 | -1,81 | 7.647.861,94 | 14:52 | |
| DESA DESA DERI | 12,31 | 0,49 | 17.905.236,60 | 14:52 | |
| DESPC DESPEC BILGISAYAR | 37,94 | -2,62 | 13.200.232,96 | 14:52 | |
| DEVA DEVA HOLDING | 61,90 | -0,32 | 26.126.793,05 | 14:52 | |
| DGATE DATAGATE BILGISAYAR | 82,05 | -1,03 | 23.491.101,75 | 14:52 | |
| DGGYO DOGUS GMYO | 27,96 | -1,89 | 1.480.081,60 | 14:52 | |
| DGNMO DOGANLAR MOBILYA | 3,87 | -1,53 | 10.582.184,86 | 14:51 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -2,67 | 662.270,60 | 13:55 | |
| DITAS DITAS DOGAN | 42,96 | 1,18 | 69.227.148,26 | 14:52 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 83.888.157,05 | 14:52 | |
| DMRGD DMR UNLU MAMULLER | 4,18 | -4,35 | 165.836.221,89 | 14:52 | |
| DMSAS DEMISAS DOKUM | 8,94 | 1,48 | 31.847.519,31 | 14:52 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | -1,78 | 10.109.635,39 | 14:52 | |
| DOAS DOGUS OTOMOTIV | 195,80 | -5,18 | 718.427.597,90 | 14:52 | |
| DOCO DO-CO | 8.802,50 | 1,15 | 110.388.317,50 | 14:52 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | -4,54 | 46.142.296,48 | 14:52 | |
| DOFRB DOF ROBOTIK | 99,65 | 1,94 | 788.278.480,60 | 14:52 | |
| DOGUB DOGUSAN | 59,75 | -0,42 | 20.497.893,50 | 14:51 | |
| DOHOL DOGAN HOLDING | 20,50 | -1,91 | 154.395.400,74 | 14:52 | |
| DOKTA DOKTAS DOKUMCULUK | 22,10 | -1,25 | 9.149.836,26 | 14:52 | |
| DSTKF DESTEK FINANS FAKTORING | 1.835,00 | -0,49 | 1.972.720.505,00 | 14:52 | |
| DUNYH DUNYA HOLDING | 107,10 | -0,19 | 34.557.017,60 | 14:52 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 0,55 | 13.066.180,73 | 14:52 | |
| DURKN DURUKAN SEKERLEME | 19,29 | 7,17 | 225.361.235,70 | 14:52 | |
| DYOBY DYO BOYA | 12,94 | -1,07 | 16.591.907,71 | 14:52 | |
| DZGYO DENIZ GMYO | 7,54 | -2,20 | 16.683.833,16 | 14:52 | |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | -0,41 | 37.565.979,70 | 14:52 | |
| ECILC ECZACIBASI ILAC | 116,90 | 1,04 | 535.084.837,10 | 14:52 | |
| ECOGR ECOGREEN ENERJI | 36,98 | 4,52 | 865.967.303,60 | 14:52 | |
| ECZYT ECZACIBASI YATIRIM | 292,00 | -1,10 | 134.324.855,25 | 14:52 | |
| EDATA E-DATA TEKNOLOJI | 13,88 | -0,14 | 110.105.526,00 | 14:52 | |
| EDIP EDIP GAYRIMENKUL | 34,60 | -2,64 | 36.492.771,26 | 14:52 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 33.615.812,88 | 14:52 | |
| EGEEN EGE ENDUSTRI | 5.762,50 | -2,66 | 73.648.575,00 | 14:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | -2,07 | 45.262.975,28 | 14:52 | |
| EGEPO NASMED EGEPOL | 13,41 | -4,35 | 28.618.666,10 | 14:52 | |
| EGGUB EGE GUBRE | 123,50 | -5,51 | 248.689.579,00 | 14:52 | |
| EGPRO EGE PROFIL | 29,36 | 1,17 | 51.899.006,16 | 14:52 | |
| EGSER EGE SERAMIK | 2,89 | -1,03 | 10.012.866,01 | 14:52 | |
| EKGYO EMLAK KONUT GMYO | 19,72 | -2,18 | 1.874.356.236,71 | 14:52 | |
| EKIZ EKIZ KIMYA | 100,70 | -7,95 | 1.587.326,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | -2,35 | 52.913.062,20 | 14:52 | |
| EKSUN EKSUN GIDA | 5,30 | -0,56 | 14.150.140,28 | 14:52 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,70 | -2,33 | 21.942.105,04 | 14:52 | |
| EMKEL EMEK ELEKTRIK | 23,64 | 8,34 | 535.332.702,28 | 14:52 | |
| EMNIS EMINIS AMBALAJ | 148,60 | -3,63 | 839.033,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,14 | 6,36 | 1.697.538.366,14 | 14:52 | |
| ENDAE ENDA ENERJI HOLDING | 14,22 | -2,60 | 45.271.462,81 | 14:52 | |
| ENERY ENERYA ENERJI | 8,46 | -1,51 | 110.158.708,00 | 14:52 | |
| ENJSA ENERJISA ENERJI | 116,30 | -6,66 | 473.195.975,70 | 14:52 | |
| ENKAI ENKA INSAAT | 95,15 | 2,37 | 1.113.546.363,45 | 14:52 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,36 | -7,62 | 117.437.847,62 | 14:52 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 0,20 | 100.885.527,57 | 14:52 | |
| EPLAS EGEPLAST | 5,98 | -1,97 | 21.776.870,76 | 14:52 | |
| ERBOS ERBOSAN | 183,10 | 0,05 | 7.209.950,00 | 14:52 | |
| ERCB ERCIYAS CELIK BORU | 49,72 | -1,74 | 64.753.401,07 | 14:52 | |
| EREGL EREGLI DEMIR CELIK | 27,98 | 0,29 | 2.260.251.298,74 | 14:52 | |
| ERSU ERSU GIDA | 21,54 | -1,91 | 19.941.843,50 | 14:47 | |
| ESCAR ESCAR FILO | 30,04 | -0,79 | 125.667.637,38 | 14:52 | |
| ESCOM ESCORT TEKNOLOJI | 5,12 | -5,71 | 329.795.811,83 | 14:52 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | -0,25 | 125.859.147,17 | 14:52 | |
| ETILR ETILER GIDA | 3,79 | -1,81 | 10.916.966,34 | 14:52 | |
| ETYAT EURO TREND YAT. ORT. | 20,82 | -5,28 | 2.423.065,08 | 14:52 | |
| EUHOL EURO YATIRIM HOLDING | 12,45 | -4,16 | 14.063.154,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,47 | -1,76 | 3.714.033,13 | 14:52 | |
| EUPWR EUROPOWER ENERJI | 34,26 | -0,98 | 312.895.814,64 | 14:52 | |
| EUREN EUROPEN ENDUSTRI | 4,81 | -0,62 | 131.298.271,70 | 14:52 | |
| EUYO EURO YAT. ORT. | 17,07 | -0,99 | 1.287.429,82 | 14:47 | |
| EYGYO EYG GMYO | 2,99 | -5,08 | 78.125.492,27 | 14:52 | |
| FADE FADE GIDA | 13,64 | -0,66 | 13.945.605,36 | 14:52 | |
| FENER FENERBAHCE FUTBOL | 2,71 | -3,56 | 251.040.152,32 | 14:52 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,68 | -2,73 | 4.321.135,72 | 14:52 | |
| FMIZP F-M IZMIT PISTON | 295,75 | -0,76 | 15.447.641,25 | 14:51 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | 3,21 | 421.510.057,70 | 14:52 | |
| FORMT FORMET METAL VE CAM | 2,87 | -3,37 | 96.121.634,56 | 14:52 | |
| FORTE FORTE BILGI ILETISIM | 107,30 | 0,56 | 741.595.265,80 | 14:52 | |
| FRIGO FRIGO PAK GIDA | 9,32 | -1,17 | 51.910.682,06 | 14:52 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,00 | 0,95 | 151.406.735,20 | 14:52 | |
| FROTO FORD OTOSAN | 105,60 | -3,83 | 1.446.292.120,90 | 14:52 | |
| FZLGY FUZUL GMYO | 18,78 | 5,51 | 1.547.138.145,77 | 14:52 | |
| GARAN GARANTI BANKASI | 130,60 | -3,33 | 4.274.627.511,00 | 14:52 | |
| GARFA GARANTI FAKTORING | 28,06 | 3,39 | 39.240.038,00 | 14:52 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -3,72 | 1.081.647,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,21 | -2,62 | 16.700.509,72 | 14:52 | |
| GEDZA GEDIZ AMBALAJ | 30,58 | -4,08 | 49.864.482,14 | 14:52 | |
| GENIL GEN ILAC | 9,37 | -0,85 | 200.815.723,84 | 14:52 | |
| GENKM GENTAS KIMYA | 13,06 | -3,69 | 746.129.529,39 | 14:52 | |
| GENTS GENTAS | 8,08 | -3,58 | 58.704.736,81 | 14:52 | |
| GEREL GERSAN ELEKTRIK | 28,80 | -4,51 | 77.094.769,86 | 14:52 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,84 | -1,92 | 129.759.019,06 | 14:52 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,45 | 1,47 | 232.800.874,10 | 14:52 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | -2,34 | 5.960.990,82 | 14:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,10 | -2,47 | 49.571.486,10 | 14:52 | |
| GLRMK GULERMAK AGIR SANAYI | 167,10 | -1,76 | 593.554.074,80 | 14:52 | |
| GLRYH GULER YAT. HOLDING | 4,17 | -3,70 | 64.833.305,94 | 14:52 | |
| GLYHO GLOBAL YAT. HOLDING | 13,90 | -3,47 | 83.961.065,67 | 14:52 | |
| GMTAS GIMAT MAGAZACILIK | 26,54 | 0,23 | 50.789.348,62 | 14:52 | |
| GOKNR GOKNUR GIDA | 20,52 | -1,63 | 70.473.269,82 | 14:52 | |
| GOLTS GOLTAS CIMENTO | 333,00 | -1,55 | 39.178.168,25 | 14:52 | |
| GOODY GOOD-YEAR | 13,92 | -1,28 | 10.740.444,53 | 14:52 | |
| GOZDE GOZDE GIRISIM | 20,50 | -1,73 | 29.391.498,44 | 14:52 | |
| GRNYO GARANTI YAT. ORT. | 15,80 | -4,24 | 4.658.062,14 | 14:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,00 | -3,70 | 195.179.933,50 | 14:52 | |
| GRTHO GRAINTURK HOLDING | 235,70 | -2,48 | 146.348.626,80 | 14:52 | |
| GSDDE GSD DENIZCILIK | 9,55 | -1,75 | 14.025.597,90 | 14:52 | |
| GSDHO GSD HOLDING | 4,12 | -0,96 | 23.497.350,21 | 14:52 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -3,60 | 318.413.786,25 | 14:52 | |
| GUBRF GUBRE FABRIK. | 477,25 | -2,60 | 1.160.516.874,75 | 14:52 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 821.836.812,00 | 14:52 | |
| GWIND GALATA WIND ENERJI | 26,42 | 1,93 | 259.332.407,38 | 14:52 | |
| GZNMI GEZINOMI SEYAHAT | 57,80 | -3,34 | 88.270.550,00 | 14:52 | |
| HALKB T. HALK BANKASI | 38,50 | -0,62 | 1.959.272.853,94 | 14:52 | |
| HATEK HATAY TEKSTIL | 15,12 | -3,57 | 27.263.000,68 | 14:52 | |
| HATSN HATSAN GEMI | 36,96 | -0,91 | 25.384.155,06 | 14:52 | |
| HDFGS HEDEF GIRISIM | 3,04 | -1,62 | 166.542.315,28 | 14:52 | |
| HEDEF HEDEF HOLDING | 104,20 | 3,07 | 279.572.321,75 | 14:52 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 322.724.790,88 | 14:52 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | -2,16 | 20.837.282,39 | 14:52 | |
| HLGYO HALK GMYO | 5,04 | -3,08 | 251.019.361,88 | 14:52 | |
| HOROZ HOROZ LOJISTIK | 56,00 | 0,54 | 49.473.307,25 | 14:52 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,25 | -2,05 | 36.266.888,60 | 14:52 | |
| HTTBT HITIT BILGISAYAR | 37,14 | 0,05 | 37.855.319,24 | 14:52 | |
| HUBVC HUB GIRISIM | 4,90 | -4,11 | 26.389.427,23 | 14:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -1,94 | 49.104.599,89 | 14:52 | |
| HURGZ HURRIYET GZT. | 6,07 | 2,19 | 74.656.461,04 | 14:52 | |
| ICBCT ICBC TURKEY BANK | 14,64 | -0,54 | 42.984.166,22 | 14:52 | |
| ICUGS ICU GIRISIM | 2,83 | 1,07 | 31.751.999,13 | 14:50 | |
| IDGYO IDEALIST GMYO | 3,88 | -4,90 | 4.462.430,69 | 14:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,50 | 0,62 | 1.107.093.748,75 | 14:52 | |
| IHAAS IHLAS HABER AJANSI | 92,00 | 8,68 | 268.923.262,15 | 14:52 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -2,71 | 5.545.201,00 | 14:51 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -0,69 | 15.275.699,37 | 14:52 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,97 | 92.038.491,30 | 14:52 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,51 | 19.022.419,70 | 14:52 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 7.538.785,30 | 14:50 | |
| IMASM IMAS MAKINA | 3,60 | -1,64 | 75.863.572,88 | 14:52 | |
| INDES INDEKS BILGISAYAR | 8,74 | -1,91 | 113.246.128,81 | 14:52 | |
| INFO INFO YATIRIM | 3,31 | -3,78 | 97.029.979,99 | 14:52 | |
| INGRM INGRAM BILISIM | 380,50 | -0,39 | 9.007.511,75 | 14:51 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | -4,91 | 2.683.572,00 | 13:55 | |
| INTEM INTEMA | 263,50 | -1,31 | 31.392.005,00 | 14:52 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | -4,05 | 51.579.779,67 | 14:52 | |
| INVES INVESTCO HOLDING | 420,25 | -1,00 | 48.287.589,00 | 14:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 1.084.147,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -3,53 | 1.246.195,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,40 | -3,94 | 9.491.028.996,58 | 14:52 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,44 | 0,33 | 134.783.964,62 | 14:52 | |
| ISFIN IS FIN.KIR. | 19,24 | -3,12 | 33.291.210,03 | 14:52 | |
| ISGSY IS GIRISIM | 143,70 | -3,88 | 419.746.795,00 | 14:52 | |
| ISGYO IS GMYO | 20,54 | -2,19 | 20.651.515,44 | 14:52 | |
| ISKPL ISIK PLASTIK | 13,36 | 1,44 | 789.064.370,19 | 14:52 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 45,40 | -2,24 | 518.653.229,18 | 14:52 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | -1,92 | 3.489.248,62 | 14:51 | |
| ISYAT IS YAT. ORT. | 8,22 | -2,26 | 10.033.585,63 | 14:52 | |
| IZENR IZDEMIR ENERJI | 10,00 | 4,28 | 612.445.355,04 | 14:52 | |
| IZFAS IZMIR FIRCA | 53,00 | -5,36 | 100.147.371,60 | 14:52 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 26.619.184,55 | 14:51 | |
| IZMDC IZMIR DEMIR CELIK | 6,26 | -1,73 | 18.132.189,80 | 14:52 | |
| JANTS JANTSA JANT SANAYI | 16,81 | -0,53 | 23.381.960,05 | 14:52 | |
| KAPLM KAPLAMIN | 401,50 | -2,25 | 26.077.228,75 | 14:52 | |
| KAREL KAREL ELEKTRONIK | 8,34 | -2,23 | 67.998.119,98 | 14:52 | |
| KARSN KARSAN OTOMOTIV | 9,64 | -2,03 | 80.381.583,09 | 14:52 | |
| KARTN KARTONSAN | 67,70 | -0,07 | 19.922.960,00 | 14:52 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | -1,68 | 557.630.888,10 | 14:52 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -2,61 | 44.240.661,74 | 14:52 | |
| KBORU KUZEY BORU | 17,46 | -1,63 | 116.641.457,50 | 14:52 | |
| KCAER KOCAER CELIK | 11,66 | -3,00 | 183.341.720,58 | 14:52 | |
| KCHOL KOC HOLDING | 191,10 | -1,75 | 6.887.985.471,70 | 14:52 | |
| KENT KENT GIDA | 427,25 | -4,84 | 1.913.828,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | -9,77 | 4.294.658,88 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,49 | -2,30 | 33.953.751,98 | 14:52 | |
| KGYO KORAY GMYO | 7,37 | -3,66 | 43.096.067,59 | 14:52 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,66 | -2,81 | 33.138.565,78 | 14:52 | |
| KLGYO KILER GMYO | 5,44 | -2,86 | 96.001.487,31 | 14:52 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,62 | -2,57 | 93.530.367,60 | 14:52 | |
| KLMSN KLIMASAN KLIMA | 28,88 | -0,62 | 29.536.144,20 | 14:52 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -5,92 | 1.126.652,98 | 13:55 | |
| KLRHO KILER HOLDING | 110,30 | -7,47 | 765.023.835,40 | 14:52 | |
| KLSER KALESERAMIK | 26,28 | -2,30 | 53.073.928,74 | 14:52 | |
| KLSYN KOLEKSIYON MOBILYA | 10,29 | 2,90 | 65.729.160,62 | 14:52 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | 1,15 | 88.320.134,95 | 14:52 | |
| KMPUR KIMTEKS POLIURETAN | 16,58 | -6,01 | 60.025.258,10 | 14:52 | |
| KNFRT KONFRUT TARIM | 10,65 | -1,21 | 9.747.565,99 | 14:52 | |
| KOCMT KOC METALURJI | 2,45 | -1,61 | 22.195.927,84 | 14:51 | |
| KONKA KONYA KAGIT | 14,69 | -3,04 | 17.342.931,37 | 14:52 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,10 | -1,52 | 252.969.569,56 | 14:52 | |
| KONYA KONYA CIMENTO | 3.970,00 | -1,91 | 40.573.187,50 | 14:52 | |
| KOPOL KOZA POLYESTER | 5,78 | -2,03 | 60.260.088,08 | 14:52 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,50 | -0,09 | 43.374.759,65 | 14:52 | |
| KOTON KOTON MAGAZACILIK | 14,86 | -2,69 | 35.539.779,20 | 14:52 | |
| KRDMA KARDEMIR (A) | 30,14 | -0,13 | 137.645.001,00 | 14:52 | |
| KRDMB KARDEMIR (B) | 54,10 | 8,20 | 302.341.580,95 | 14:52 | |
| KRDMD KARDEMIR (D) | 29,46 | 0,20 | 1.037.403.986,68 | 14:52 | |
| KRGYO KORFEZ GMYO | 2,71 | -1,81 | 15.597.287,54 | 14:52 | |
| KRONT KRON TEKNOLOJI | 21,10 | 1,64 | 71.479.994,94 | 14:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,16 | -1,21 | 16.763.306,47 | 14:52 | |
| KRSTL KRISTAL KOLA | 8,68 | -0,69 | 130.778.596,40 | 14:52 | |
| KRTEK KARSU TEKSTIL | 25,98 | -3,06 | 10.843.541,62 | 14:52 | |
| KRVGD KERVAN GIDA | 2,79 | 0,72 | 36.916.319,10 | 14:51 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | -1,74 | 1.448.560,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,20 | -5,20 | 2.506.084.427,50 | 14:52 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,10 | -0,77 | 53.769.479,70 | 14:51 | |
| KUTPO KUTAHYA PORSELEN | 89,85 | -2,34 | 31.399.865,60 | 14:52 | |
| KUVVA KUVVA GIDA | 124,70 | -2,88 | 13.253.099,60 | 14:50 | |
| KUYAS KUYAS YATIRIM | 76,55 | -3,10 | 694.939.040,70 | 14:52 | |
| KZBGY KIZILBUK GYO | 3,02 | -3,21 | 89.804.514,63 | 14:52 | |
| KZGYO KUZUGRUP GMYO | 21,16 | -2,67 | 36.299.073,00 | 14:52 | |
| LIDER LDR TURIZM | 103,50 | 1,87 | 59.122.036,45 | 14:52 | |
| LIDFA LIDER FAKTORING | 3,46 | -3,35 | 45.073.856,48 | 14:52 | |
| LILAK LILA KAGIT | 32,92 | -0,60 | 176.638.705,70 | 14:52 | |
| LINK LINK BILGISAYAR | 6,05 | -3,20 | 415.482.904,99 | 14:52 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | -2,00 | 7.720.470,60 | 14:52 | |
| LMKDC LIMAK DOGU ANADOLU | 32,82 | -4,26 | 241.260.441,64 | 14:52 | |
| LOGO LOGO YAZILIM | 132,10 | -2,15 | 123.091.781,10 | 14:52 | |
| LRSHO LORAS HOLDING | 3,51 | 4,78 | 146.775.201,28 | 14:52 | |
| LUKSK LUKS KADIFE | 97,10 | 0,99 | 10.316.305,40 | 14:51 | |
| LXGYO LUXERA GMYO | 25,68 | 1,18 | 1.397.758.732,76 | 14:52 | |
| LYDHO LYDIA HOLDING | 192,60 | -2,23 | 79.257.893,30 | 14:52 | |
| LYDYE LYDIA YESIL ENERJI | 18.212,50 | -1,18 | 53.436.680,00 | 14:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | -4,03 | 72.775.213,00 | 14:52 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,74 | 0,76 | 46.859.032,94 | 14:52 | |
| MAGEN MARGUN ENERJI | 49,30 | -0,56 | 167.539.078,24 | 14:52 | |
| MAKIM MAKIM MAKINE | 14,94 | -1,71 | 7.343.748,69 | 14:52 | |
| MAKTK MAKINA TAKIM | 12,82 | -3,75 | 43.546.732,55 | 14:52 | |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -10,00 | 678.472.613,40 | 14:52 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | -0,24 | 24.253.358,01 | 14:52 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 161.431.468,74 | 14:52 | |
| MARMR MARMARA HOLDING | 2,34 | -7,14 | 352.219.430,75 | 14:52 | |
| MARTI MARTI OTEL | 1,38 | -4,17 | 124.438.370,67 | 14:52 | |
| MAVI MAVI GIYIM | 42,66 | -3,31 | 256.542.875,80 | 14:52 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 556.220.980,30 | 14:52 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,82 | -1,42 | 12.725.645,44 | 14:52 | |
| MEGAP MEGA POLIETILEN | 2,16 | -10,00 | 10.689.760,40 | 13:55 | |
| MEGMT MEGA METAL | 69,00 | -2,40 | 683.774.633,85 | 14:52 | |
| MEKAG MEKA GLOBAL MAKINE | 7,01 | 4,32 | 223.070.716,91 | 14:52 | |
| MEPET METRO PETROL VE TESISLERI | 26,26 | -4,72 | 21.097.524,72 | 14:51 | |
| MERCN MERCAN KIMYA | 16,67 | -1,94 | 50.721.626,66 | 14:52 | |
| MERIT MERIT TURIZM | 15,92 | -1,42 | 65.285.784,41 | 14:52 | |
| MERKO MERKO GIDA | 15,62 | -3,28 | 89.734.262,14 | 14:52 | |
| METRO METRO HOLDING | 5,30 | -3,11 | 30.201.811,19 | 14:52 | |
| MEYSU MEYSU GIDA | 13,22 | -0,23 | 246.899.540,18 | 14:52 | |
| MGROS MIGROS TICARET | 584,00 | 0,00 | 1.231.393.278,50 | 14:52 | |
| MHRGY MHR GMYO | 3,38 | -2,59 | 15.747.392,03 | 14:52 | |
| MIATK MIA TEKNOLOJI | 39,08 | -1,81 | 370.301.867,56 | 14:52 | |
| MMCAS MMC SAN. VE TIC. YAT. | 89,95 | -5,32 | 368.566,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,52 | -3,22 | 41.901.035,87 | 14:52 | |
| MNDTR MONDI TURKEY | 5,48 | -2,84 | 12.936.094,02 | 14:52 | |
| MOBTL MOBILTEL ILETISIM | 9,91 | -1,20 | 40.904.689,83 | 14:52 | |
| MOGAN MOGAN ENERJI | 10,98 | 5,07 | 284.448.784,99 | 14:52 | |
| MOPAS MOPAS MARKETCILIK | 40,60 | 6,01 | 310.809.966,68 | 14:52 | |
| MPARK MLP SAGLIK | 430,25 | 0,06 | 169.280.467,50 | 14:52 | |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 201.795.035,80 | 14:52 | |
| MRSHL MARSHALL | 1.382,00 | -1,99 | 10.932.823,00 | 14:52 | |
| MSGYO MISTRAL GMYO | 8,26 | 0,61 | 58.552.476,02 | 14:52 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,94 | 21.566.838,02 | 14:52 | |
| MTRYO METRO YAT. ORT. | 9,54 | -3,54 | 1.553.482,92 | 14:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -2,09 | 1.296.128,21 | 14:52 | |
| NATEN NATUREL ENERJI | 7,11 | -1,11 | 34.241.975,52 | 14:52 | |
| NETAS NETAS TELEKOM. | 56,90 | -1,90 | 22.386.105,40 | 14:52 | |
| NETCD NETCAD YAZILIM | 151,50 | -1,62 | 1.490.527.087,80 | 14:52 | |
| NIBAS NIGBAS NIGDE BETON | 9,37 | -2,90 | 75.613.463,65 | 14:52 | |
| NTGAZ NATURELGAZ | 12,85 | -1,38 | 198.176.591,87 | 14:52 | |
| NTHOL NET HOLDING | 41,24 | -0,15 | 47.741.061,76 | 14:52 | |
| NUGYO NUROL GMYO | 8,92 | -1,76 | 10.382.707,17 | 14:52 | |
| NUHCM NUH CIMENTO | 248,80 | -4,86 | 161.848.881,60 | 14:52 | |
| OBAMS OBA MAKARNACILIK | 8,04 | 1,01 | 296.847.782,09 | 14:52 | |
| OBASE OBASE BILGISAYAR | 33,26 | -0,89 | 9.145.598,34 | 14:50 | |
| ODAS ODAS ELEKTRIK | 6,09 | 1,00 | 780.215.577,43 | 14:52 | |
| ODINE ODINE TEKNOLOJI | 669,00 | 1,98 | 300.793.077,50 | 14:52 | |
| OFSYM OFIS YEM GIDA | 63,30 | 3,26 | 51.549.932,30 | 14:52 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,90 | 2,46 | 101.657.571,80 | 14:52 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | 0,17 | 72.690.654,30 | 14:52 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -1,47 | 3.731.428,62 | 14:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,65 | -1,26 | 44.309.686,70 | 14:52 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,30 | -4,51 | 962.379,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,37 | -1,07 | 15.903.094,76 | 14:52 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 20.738.424,99 | 14:52 | |
| OTKAR OTOKAR | 378,00 | -2,83 | 249.198.033,75 | 14:52 | |
| OTTO OTTO HOLDING | 306,50 | -1,76 | 37.289.476,75 | 14:52 | |
| OYAKC OYAK CIMENTO | 23,14 | -1,11 | 336.266.292,30 | 14:52 | |
| OYAYO OYAK YAT. ORT. | 57,50 | -0,95 | 7.139.111,65 | 14:47 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,75 | -3,00 | 4.482.890,49 | 14:51 | |
| OYYAT OYAK YATIRIM MENKUL | 60,35 | -6,29 | 33.037.566,85 | 14:52 | |
| OZATD OZATA DENIZCILIK | 212,20 | 0,09 | 164.076.593,10 | 14:51 | |
| OZGYO OZDERICI GMYO | 2,01 | -2,43 | 17.922.033,78 | 14:52 | |
| OZKGY OZAK GMYO | 13,79 | -1,78 | 64.993.571,76 | 14:52 | |
| OZRDN OZERDEN AMBALAJ | 35,60 | -1,66 | 16.504.431,88 | 14:52 | |
| OZSUB OZSU BALIK | 21,02 | -5,14 | 84.953.481,66 | 14:52 | |
| OZYSR OZYASAR TEL | 45,32 | -3,94 | 23.613.496,16 | 14:52 | |
| PAGYO PANORA GMYO | 114,60 | 6,11 | 60.157.450,80 | 14:52 | |
| PAHOL PASIFIK HOLDING | 1,47 | -0,68 | 437.655.214,42 | 14:52 | |
| PAMEL PAMEL ELEKTRIK | 81,60 | -0,61 | 5.110.857,50 | 14:52 | |
| PAPIL PAPILON SAVUNMA | 15,61 | -0,95 | 191.733.902,51 | 14:52 | |
| PARSN PARSAN | 81,45 | 1,69 | 26.044.776,15 | 14:52 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,80 | -0,58 | 241.174.784,10 | 14:52 | |
| PATEK PASIFIK TEKNOLOJI | 17,56 | 0,06 | 248.066.308,66 | 14:52 | |
| PCILT PC ILETISIM MEDYA | 29,58 | -2,70 | 58.904.350,52 | 14:52 | |
| PEKGY PEKER GMYO | 12,94 | -2,27 | 1.407.806.595,18 | 14:52 | |
| PENGD PENGUEN GIDA | 8,80 | -1,12 | 43.553.260,09 | 14:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,14 | -1,35 | 21.878.279,68 | 14:52 | |
| PETKM PETKIM | 20,22 | -0,49 | 4.595.857.296,22 | 14:52 | |
| PETUN PINAR ET VE UN | 11,26 | -0,62 | 41.647.340,84 | 14:51 | |
| PGSUS PEGASUS | 175,20 | -1,30 | 2.742.469.800,60 | 14:52 | |
| PINSU PINAR SU | 11,86 | 9,92 | 395.255.045,29 | 14:51 | |
| PKART PLASTIKKART | 78,20 | 1,96 | 74.097.712,15 | 14:52 | |
| PKENT PETROKENT TURIZM | 152,20 | -1,55 | 28.996.681,00 | 14:52 | |
| PLTUR PLATFORM TURIZM | 23,26 | -3,16 | 56.942.565,24 | 14:52 | |
| PNLSN PANELSAN CATI CEPHE | 49,10 | -2,77 | 70.527.078,02 | 14:52 | |
| PNSUT PINAR SUT | 10,99 | 1,01 | 34.267.954,58 | 14:51 | |
| POLHO POLISAN HOLDING | 20,92 | -6,10 | 125.309.533,76 | 14:52 | |
| POLTK POLITEKNIK METAL | 4.975,00 | -0,45 | 89.972.140,00 | 14:52 | |
| PRDGS PARDUS GIRISIM | 6,52 | 0,15 | 24.956.427,51 | 14:52 | |
| PRKAB TURK PRYSMIAN KABLO | 40,42 | 0,25 | 65.699.968,92 | 14:52 | |
| PRKME PARK ELEK.MADENCILIK | 18,45 | -2,12 | 28.871.821,59 | 14:52 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,30 | 2,52 | 33.598.530,03 | 14:52 | |
| PSDTC PERGAMON DIS TICARET | 129,80 | -2,04 | 17.958.701,90 | 14:51 | |
| PSGYO PASIFIK GMYO | 2,17 | -1,81 | 173.045.904,41 | 14:52 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | -5,45 | 1.145.492,00 | 13:55 | |
| QNBTR QNB BANK | 286,50 | -0,95 | 4.353.803,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | -3,21 | 190.895.069,37 | 14:52 | |
| RALYH RAL YATIRIM HOLDING | 147,30 | 5,59 | 735.047.769,10 | 14:52 | |
| RAYSG RAY SIGORTA | 199,00 | -1,00 | 48.714.913,90 | 14:52 | |
| REEDR REEDER TEKNOLOJI | 8,93 | 0,00 | 2.154.092.495,85 | 14:52 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,40 | -3,24 | 185.482.646,70 | 14:52 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -3,68 | 6.812.539,63 | 14:52 | |
| RODRG RODRIGO TEKSTIL | 20,56 | -0,19 | 3.471.423,50 | 14:52 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -1,87 | 154.995.674,21 | 14:52 | |
| RUBNS RUBENIS TEKSTIL | 37,84 | 2,27 | 29.098.246,38 | 14:52 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,95 | -1,65 | 101.550.134,34 | 14:52 | |
| RYGYO REYSAS GMYO | 33,04 | 3,25 | 109.951.580,46 | 14:52 | |
| RYSAS REYSAS LOJISTIK | 17,13 | -0,81 | 55.336.845,24 | 14:52 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,48 | -1,09 | 105.669.409,06 | 14:52 | |
| SAHOL SABANCI HOLDING | 90,25 | -2,49 | 3.902.815.211,20 | 14:52 | |
| SAMAT SARAY MATBAACILIK | 5,17 | -3,54 | 4.833.040,67 | 14:52 | |
| SANEL SANEL MUHENDISLIK | 34,82 | -3,60 | 6.507.577,22 | 14:52 | |
| SANFM SANIFOAM ENDUSTRI | 7,02 | 0,72 | 54.198.255,31 | 14:52 | |
| SANKO SANKO PAZARLAMA | 19,58 | -2,68 | 12.527.704,14 | 14:52 | |
| SARKY SARKUYSAN | 28,44 | 2,67 | 318.743.157,16 | 14:52 | |
| SASA SASA POLYESTER | 2,45 | 1,24 | 4.655.540.033,16 | 14:52 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,96 | -1,22 | 24.796.377,10 | 14:52 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,80 | 0,81 | 452.003.659,50 | 14:52 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,20 | -2,26 | 837.960.395,40 | 14:52 | |
| SEGYO SEKER GMYO | 4,45 | -2,63 | 47.430.215,22 | 14:52 | |
| SEKFK SEKER FIN. KIR. | 10,08 | -2,04 | 6.106.168,38 | 14:47 | |
| SEKUR SEKURO PLASTIK | 5,80 | -5,69 | 9.223.851,77 | 14:51 | |
| SELEC SELCUK ECZA DEPOSU | 78,20 | -2,43 | 35.922.809,45 | 14:52 | |
| SELVA SELVA GIDA | 2,10 | -2,78 | 89.426.686,68 | 14:52 | |
| SERNT SERANIT GRANIT SERAMIK | 7,70 | -2,28 | 28.410.406,74 | 14:52 | |
| SEYKM SEYITLER KIMYA | 4,46 | -1,33 | 5.231.947,22 | 14:52 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,19 | 3.754.335,42 | 14:51 | |
| SISE SISE CAM | 47,16 | 6,55 | 6.148.467.158,80 | 14:52 | |
| SKBNK SEKERBANK | 10,29 | -3,29 | 332.096.881,60 | 14:52 | |
| SKTAS SOKTAS | 3,10 | -2,52 | 19.485.858,57 | 14:51 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,90 | -4,02 | 18.209.309,05 | 14:52 | |
| SKYMD SEKER YATIRIM | 11,95 | -0,42 | 17.585.678,10 | 14:52 | |
| SMART SMARTIKS YAZILIM | 33,46 | -3,57 | 153.443.681,72 | 14:52 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | -1,33 | 84.305.622,88 | 14:52 | |
| SMRVA SUMER VARLIK YONETIM | 58,80 | -2,89 | 108.028.710,25 | 14:52 | |
| SNGYO SINPAS GMYO | 3,74 | -3,11 | 161.571.964,24 | 14:52 | |
| SNICA SANICA ISI SANAYI | 3,74 | -2,09 | 18.711.167,31 | 14:51 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | -1,77 | 669.633,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,68 | -1,22 | 793.314,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,34 | -0,71 | 68.792.393,66 | 14:52 | |
| SOKM SOK MARKETLER TICARET | 51,30 | -2,47 | 264.699.340,91 | 14:52 | |
| SONME SONMEZ FILAMENT | 150,50 | -0,92 | 2.703.022,00 | 14:44 | |
| SRVGY SERVET GMYO | 3,18 | -3,93 | 95.882.662,36 | 14:52 | |
| SUMAS SUMAS SUNI TAHTA | 260,25 | -1,05 | 985.322,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,68 | -2,25 | 22.725.504,96 | 14:52 | |
| SURGY SUR TATIL EVLERI GMYO | 55,65 | -2,37 | 203.642.523,25 | 14:52 | |
| SUWEN SUWEN TEKSTIL | 8,80 | -2,22 | 33.390.738,14 | 14:52 | |
| SVGYO SAVUR GMYO | 9,44 | 0,53 | 1.452.260.926,64 | 14:52 | |
| TABGD TAB GIDA | 244,70 | -4,88 | 121.359.405,85 | 14:52 | |
| TARKM TARKIM BITKI KORUMA | 369,00 | -2,25 | 56.618.873,75 | 14:52 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,07 | -1,07 | 368.687.757,83 | 14:52 | |
| TATGD TAT GIDA | 17,14 | 5,02 | 105.989.972,14 | 14:52 | |
| TAVHL TAV HAVALIMANLARI | 287,75 | 0,61 | 663.999.210,75 | 14:52 | |
| TBORG T.TUBORG | 145,60 | -2,54 | 32.978.647,40 | 14:52 | |
| TCELL TURKCELL | 105,90 | -0,66 | 2.754.664.360,70 | 14:52 | |
| TCKRC KIRAC GALVANIZ | 92,25 | -1,86 | 151.265.440,05 | 14:52 | |
| TDGYO TREND GMYO | 17,66 | -2,43 | 5.956.913,72 | 14:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,13 | -2,71 | 1.336.047.678,67 | 14:52 | |
| TEKTU TEK-ART TURIZM | 8,79 | -0,90 | 52.567.467,96 | 14:52 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,50 | 0,08 | 1.524.251.732,00 | 14:52 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,21 | -1,40 | 52.141.245,85 | 14:52 | |
| TGSAS TGS DIS TICARET | 166,90 | -2,11 | 13.154.575,30 | 14:52 | |
| THYAO TURK HAVA YOLLARI | 287,50 | -0,69 | 13.668.807.683,00 | 14:52 | |
| TKFEN TEKFEN HOLDING | 82,70 | 4,09 | 406.882.744,30 | 14:52 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,16 | -4,51 | 107.273.454,96 | 14:52 | |
| TLMAN TRABZON LIMAN | 88,75 | 0,57 | 10.471.464,80 | 14:50 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 565,50 | -0,79 | 39.113.654,00 | 14:52 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -2,90 | 78.537.029,30 | 14:52 | |
| TNZTP TAPDI TINAZTEPE | 21,96 | -1,17 | 56.564.820,72 | 14:52 | |
| TOASO TOFAS OTO. FAB. | 276,50 | -4,74 | 2.262.746.306,50 | 14:52 | |
| TRALT TURK ALTIN ISLETMELERI | 45,10 | -3,05 | 3.277.487.796,54 | 14:52 | |
| TRCAS TURCAS HOLDING | 39,92 | -2,16 | 109.582.513,46 | 14:52 | |
| TRENJ TR DOGAL ENERJI | 97,65 | -3,51 | 176.020.301,40 | 14:52 | |
| TRGYO TORUNLAR GMYO | 83,15 | -1,31 | 121.681.090,25 | 14:52 | |
| TRHOL TERA FINANSAL YAT. HOL. | 823,50 | 0,55 | 117.281.138,50 | 14:51 | |
| TRILC TURK ILAC SERUM | 15,72 | -1,07 | 33.204.595,12 | 14:52 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,40 | -7,49 | 1.269.604.927,70 | 14:52 | |
| TSGYO TSKB GMYO | 6,71 | -0,89 | 7.922.904,19 | 14:50 | |
| TSKB T.S.K.B. | 12,04 | -2,75 | 155.269.874,70 | 14:52 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 231.619.545,13 | 14:52 | |
| TTKOM TURK TELEKOM | 58,95 | -0,34 | 676.306.533,55 | 14:52 | |
| TTRAK TURK TRAKTOR | 447,00 | -2,56 | 127.507.759,00 | 14:52 | |
| TUCLK TUGCELIK | 4,33 | -6,48 | 188.462.649,80 | 14:52 | |
| TUKAS TUKAS | 2,30 | -1,29 | 181.912.765,22 | 14:52 | |
| TUPRS TUPRAS | 257,75 | 1,78 | 14.464.562.238,40 | 14:52 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | -3,07 | 147.739.881,81 | 14:52 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | 0,70 | 34.218.863,14 | 14:52 | |
| TURSG TURKIYE SIGORTA | 13,26 | -2,07 | 350.973.617,14 | 14:52 | |
| UCAYM UCAY MUHENDISLIK | 28,32 | 5,59 | 541.634.914,74 | 14:52 | |
| UFUK UFUK YATIRIM | 1.613,00 | -1,16 | 21.408.949,00 | 14:50 | |
| ULAS ULASLAR TURIZM YAT. | 32,34 | -3,12 | 7.202.270,12 | 14:51 | |
| ULKER ULKER BISKUVI | 110,10 | -2,13 | 706.365.436,80 | 14:52 | |
| ULUFA ULUSAL FAKTORING | 4,08 | -4,00 | 85.410.059,61 | 14:52 | |
| ULUSE ULUSOY ELEKTRIK | 179,50 | -0,83 | 15.364.509,70 | 14:52 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -2,85 | 136.887.927,18 | 14:52 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,62 | -2,08 | 26.757.626,28 | 14:52 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 113.358.262,40 | 14:52 | |
| VAKBN VAKIFLAR BANKASI | 31,98 | -0,93 | 1.042.647.304,02 | 14:52 | |
| VAKFA VAKIF FAKTORING | 12,12 | -3,27 | 172.773.667,85 | 14:52 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | -2,14 | 83.233.647,36 | 14:52 | |
| VAKKO VAKKO TEKSTIL | 75,10 | -1,05 | 41.789.102,30 | 14:52 | |
| VANGD VANET GIDA | 71,15 | -2,20 | 20.080.055,95 | 14:52 | |
| VBTYZ VBT YAZILIM | 22,38 | 0,81 | 47.196.186,78 | 14:52 | |
| VERTU VERUSATURK GIRISIM | 38,22 | -2,60 | 25.820.818,92 | 14:52 | |
| VERUS VERUSA HOLDING | 388,50 | -1,89 | 73.253.301,75 | 14:52 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | -0,28 | 59.397.741,41 | 14:52 | |
| VESTL VESTEL | 28,76 | -0,90 | 169.049.645,52 | 14:52 | |
| VKFYO VAKIF YAT. ORT. | 36,84 | -2,80 | 9.239.375,52 | 14:52 | |
| VKGYO VAKIF GMYO | 2,66 | -2,21 | 38.385.349,10 | 14:52 | |
| VKING VIKING KAGIT | 24,64 | -4,64 | 37.676.310,54 | 14:52 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 33.118.040,03 | 14:52 | |
| VSNMD VISNE MADENCILIK | 75,05 | -2,97 | 67.101.845,80 | 14:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,80 | -7,18 | 132.016.775,74 | 14:52 | |
| YATAS YATAS | 42,80 | -0,05 | 36.640.348,96 | 14:52 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,94 | -2,96 | 19.615.150,78 | 14:51 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,14 | -3,58 | 1.386.523,51 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,58 | -0,41 | 451.696.891,66 | 14:52 | |
| YESIL YESIL YATIRIM HOLDING | 1,33 | -8,90 | 120.716.176,44 | 14:52 | |
| YGGYO YENI GIMAT GMYO | 209,90 | -1,92 | 120.626.820,20 | 14:51 | |
| YIGIT YIGIT AKU | 22,12 | -1,07 | 43.256.550,76 | 14:52 | |
| YKBNK YAPI VE KREDI BANK. | 33,52 | -3,62 | 6.144.037.258,80 | 14:52 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,23 | 13.314.140,69 | 14:52 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 969.345,00 | 13:55 | |
| YUNSA YUNSA | 7,93 | -3,41 | 62.109.594,33 | 14:52 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 2.731.014,90 | 13:55 | |
| YYLGD YAYLA GIDA | 11,17 | 0,27 | 104.900.351,55 | 14:52 | |
| ZEDUR ZEDUR ENERJI | 7,99 | -0,50 | 9.024.718,81 | 14:52 | |
| ZERGY ZERAY GMYO | 22,02 | -3,84 | 49.307.089,94 | 14:52 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 207.792.767,22 | 14:51 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 121.747.020,52 | 14:51 | |
| ZRGYO ZIRAAT GMYO | 20,26 | -0,98 | 29.122.061,54 | 14:52 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
