Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,11 | 0,30 | 45.696.518,06 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | -0,61 | 44.078.971,64 | 14:05 | |
| AAGYO AGAOGLU GMYO | 17,15 | -0,12 | 86.318.181,56 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 152,60 | -0,65 | 24.891.671,30 | 14:04 | |
| ADEL ADEL KALEMCILIK | 32,88 | 0,12 | 28.913.920,02 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 91.096.204,36 | 14:05 | |
| ADGYO ADRA GMYO | 54,30 | -1,45 | 27.192.789,70 | 14:05 | |
| AEFES ANADOLU EFES | 20,96 | -1,41 | 260.150.004,72 | 14:05 | |
| AFYON AFYON CIMENTO | 12,86 | -0,92 | 15.422.018,81 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | 0,29 | 22.904.452,00 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | -1,17 | 41.534.897,84 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -0,70 | 35.861.561,22 | 14:05 | |
| AGYO ATAKULE GMYO | 8,41 | 1,33 | 1.941.474,76 | 13:58 | |
| AHGAZ AHLATCI DOGALGAZ | 34,44 | 3,86 | 146.081.029,72 | 14:05 | |
| AHSGY AHES GMYO | 18,66 | -1,43 | 18.126.228,65 | 14:04 | |
| AKBNK AKBANK | 77,30 | 0,26 | 3.678.641.561,20 | 14:05 | |
| AKCNS AKCANSA | 224,20 | -0,71 | 90.300.285,40 | 14:05 | |
| AKENR AKENERJI | 12,84 | -1,38 | 62.257.109,15 | 14:05 | |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 19.699.080,53 | 14:03 | |
| AKFIS AKFEN INSAAT | 65,80 | -0,90 | 95.524.999,20 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 25,50 | -1,92 | 124.963.488,16 | 14:05 | |
| AKGRT AKSIGORTA | 7,38 | -0,14 | 35.071.034,04 | 14:05 | |
| AKHAN AKHAN UN | 33,88 | -3,20 | 137.172.412,02 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -1,52 | 3.251.834,50 | 14:01 | |
| AKSA AKSA | 12,47 | -0,56 | 349.943.869,70 | 14:05 | |
| AKSEN AKSA ENERJI | 80,45 | -1,59 | 145.125.999,15 | 14:04 | |
| AKSGY AKIS GMYO | 9,29 | -0,75 | 11.624.011,27 | 14:04 | |
| AKSUE AKSU ENERJI | 38,40 | 1,59 | 53.353.970,88 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,15 | 1.024.253,96 | 14:04 | |
| ALARK ALARKO HOLDING | 103,00 | -0,77 | 291.246.894,40 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,63 | -0,35 | 46.226.730,64 | 14:05 | |
| ALCAR ALARKO CARRIER | 739,00 | 0,89 | 16.215.448,00 | 14:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,20 | 1,98 | 58.060.688,10 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 56,65 | -3,08 | 183.427.326,90 | 14:05 | |
| ALGYO ALARKO GMYO | 4,86 | -7,60 | 1.095.436.115,75 | 14:05 | |
| ALKA ALKIM KAGIT | 9,79 | -0,61 | 27.275.981,72 | 14:04 | |
| ALKIM ALKIM KIMYA | 19,21 | 1,00 | 87.952.379,91 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,75 | -1,24 | 84.690.685,00 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,71 | -0,89 | 365.175.381,34 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 16,27 | 2,01 | 377.077.771,76 | 14:05 | |
| ALVES ALVES KABLO | 2,72 | 0,37 | 91.945.596,78 | 14:05 | |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,82 | 0,93 | 19.251.234,69 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,87 | 29.415.641,30 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 28,06 | -0,78 | 41.453.122,04 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 115,30 | 0,00 | 16.240.865,50 | 14:04 | |
| ARCLK ARCELIK | 104,10 | -1,33 | 65.284.933,50 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,70 | 2,53 | 131.151.879,65 | 14:05 | |
| ARENA ARENA BILGISAYAR | 28,86 | 5,71 | 66.094.386,62 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,82 | -1,10 | 84.914.259,58 | 14:05 | |
| ARMGD ARMADA GIDA | 165,00 | 0,79 | 160.737.134,50 | 14:05 | |
| ARSAN ARSAN HOLDING | 3,26 | -1,51 | 21.223.886,16 | 14:05 | |
| ARTMS ARTEMIS HALI | 39,82 | 0,30 | 17.603.909,16 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | -1,33 | 15.349.738,34 | 14:05 | |
| ASELS ASELSAN | 393,75 | -0,06 | 5.453.347.134,50 | 14:05 | |
| ASGYO ASCE GMYO | 11,84 | -1,09 | 12.358.355,89 | 14:05 | |
| ASTOR ASTOR ENERJI | 286,75 | -3,13 | 4.195.300.917,75 | 14:05 | |
| ASUZU ANADOLU ISUZU | 60,30 | -1,79 | 22.411.786,15 | 14:05 | |
| ATAGY ATA GMYO | 12,20 | -0,25 | 1.165.648,93 | 14:05 | |
| ATAKP ATAKEY PATATES | 54,90 | -0,63 | 13.158.196,20 | 14:01 | |
| ATATP ATP YAZILIM | 229,00 | 0,88 | 168.586.628,90 | 14:05 | |
| ATATR ATA TURIZM | 16,88 | -2,82 | 571.991.499,02 | 14:05 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 5.835.440,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,52 | -1,05 | 3.237.412,46 | 14:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | -3,16 | 2.133.322,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,44 | -1,97 | 13.696.856,00 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,36 | -0,32 | 63.334.524,04 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 1,34 | 54.911.650,24 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 56,65 | -0,26 | 23.687.338,20 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,99 | -0,93 | 2.415.696,06 | 14:05 | |
| AYCES ALTINYUNUS CESME | 592,50 | -0,08 | 57.420.095,00 | 14:05 | |
| AYDEM AYDEM ENERJI | 25,02 | -0,87 | 20.981.960,80 | 14:05 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 126.135.758,66 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 33,38 | -1,01 | 572.939,26 | 13:55 | |
| AYGAZ AYGAZ | 223,40 | 1,13 | 97.664.114,50 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | -1,88 | 36.346.448,49 | 14:05 | |
| BAGFS BAGFAS | 26,68 | -0,74 | 9.291.463,06 | 14:04 | |
| BAHKM BAHADIR KIMYA | 127,20 | -1,78 | 26.430.703,70 | 14:04 | |
| BAKAB BAK AMBALAJ | 48,96 | -2,47 | 14.303.415,90 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 916.157,15 | 13:55 | |
| BALSU BALSU GIDA | 14,14 | -1,05 | 92.547.783,37 | 14:05 | |
| BANVT BANVIT | 164,40 | 9,97 | 107.956.427,90 | 14:05 | |
| BARMA BAREM AMBALAJ | 76,25 | 0,33 | 73.321.588,10 | 14:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,19 | -1,87 | 820.918,09 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,10 | 1,17 | 30.918.782,40 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 0,00 | 15.141.293,85 | 14:05 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,48 | 10.167.478,55 | 14:02 | |
| BERA BERA HOLDING | 18,21 | -0,92 | 127.389.971,25 | 14:05 | |
| BESLR BESLER GIDA | 14,18 | 0,14 | 16.569.892,72 | 14:02 | |
| BESTE BEST BRANDS ENERJI | 38,88 | -3,48 | 299.000.906,72 | 14:05 | |
| BEYAZ BEYAZ FILO | 27,30 | -1,09 | 10.285.482,68 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | 0,14 | 9.779.169,30 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 23,64 | 0,00 | 12.717.384,86 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,45 | 8.954.176,33 | 14:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,20 | 10,00 | 57.509.840,20 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 98.215.093,70 | 14:04 | |
| BIMAS BIM MAGAZALAR | 386,75 | 0,72 | 2.747.052.966,50 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | 0,56 | 31.908.074,20 | 14:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | -0,22 | 473.771.213,07 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,36 | 1,32 | 99.286.160,81 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,80 | 2.331.470,98 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 58.856.331,50 | 14:05 | |
| BLCYT BILICI YATIRIM | 25,20 | 2,69 | 111.715.757,68 | 14:05 | |
| BLUME BLUME METAL KIMYA | 32,68 | 1,18 | 36.637.379,92 | 14:04 | |
| BMSCH BMS CELIK HASIR | 16,68 | -2,63 | 13.676.211,02 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 84,80 | 0,89 | 91.864.548,85 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,15 | 10.141.361,69 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,68 | -0,37 | 18.743.009,65 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 5,56 | -1,07 | 45.761.356,32 | 14:05 | |
| BORSK BOR SEKER | 6,17 | -1,12 | 30.384.974,01 | 14:05 | |
| BOSSA BOSSA | 6,45 | -0,62 | 4.970.921,01 | 14:05 | |
| BRISA BRISA | 90,65 | -0,93 | 5.432.864,55 | 14:03 | |
| BRKO BIRKO MENSUCAT | 15,80 | -4,93 | 8.935.665,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | 0,00 | 1.456.854,71 | 14:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | -0,11 | 22.109.077,05 | 14:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,00 | -0,79 | 81.956.895,16 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 6.361.887,14 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 609,50 | -1,46 | 673.978.905,00 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.983,00 | -0,10 | 39.808.996,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 34,18 | -1,16 | 32.059.361,38 | 14:04 | |
| BTCIM BATI CIMENTO | 5,93 | -0,17 | 200.191.150,45 | 14:04 | |
| BUCIM BURSA CIMENTO | 5,99 | -0,83 | 19.267.891,26 | 14:05 | |
| BULGS BULLS GSYO | 43,48 | 1,35 | 210.068.681,02 | 14:05 | |
| BURCE BURCELIK | 44,90 | -0,22 | 60.819.520,08 | 14:04 | |
| BURVA BURCELIK VANA | 1.078,00 | 0,19 | 11.135.039,00 | 14:02 | |
| BVSAN BULBULOGLU VINC | 132,30 | 2,32 | 112.139.687,00 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,00 | -2,44 | 18.121.275,26 | 14:04 | |
| CANTE CAN2 TERMIK | 1,51 | 2,72 | 694.725.840,24 | 14:05 | |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 625.604,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,42 | 0,31 | 42.546.233,56 | 14:04 | |
| CCOLA COCA COLA ICECEK | 79,90 | -0,25 | 127.056.481,05 | 14:04 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 271.173.487,70 | 14:05 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,00 | 58.083.402,87 | 14:05 | |
| CEMTS CEMTAS | 10,35 | -0,58 | 5.618.745,73 | 14:05 | |
| CEMZY CEM ZEYTIN | 15,89 | -5,08 | 472.822.633,21 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 26,24 | 0,69 | 16.820.364,80 | 14:04 | |
| CGCAM CAGDAS CAM | 44,54 | -1,63 | 75.411.727,42 | 14:05 | |
| CIMSA CIMSA | 50,65 | -1,07 | 77.839.739,95 | 14:05 | |
| CLEBI CELEBI | 1.663,00 | -1,25 | 31.448.560,00 | 14:04 | |
| CMBTN CIMBETON | 1.526,00 | -0,26 | 5.968.566,00 | 14:04 | |
| CMENT CIMENTAS | 277,50 | -3,98 | 1.424.710,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,00 | 8.079.626,00 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 174,50 | 9,96 | 21.925.160,20 | 14:02 | |
| CRDFA CREDITWEST FAKTORING | 41,38 | 0,44 | 30.062.527,98 | 14:03 | |
| CRFSA CARREFOURSA | 152,00 | -1,87 | 81.528.606,20 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 24,34 | 1,33 | 9.098.786,34 | 14:04 | |
| CVKMD CVK MADEN | 45,86 | -0,99 | 513.239.805,08 | 14:05 | |
| CWENE CW ENERJI | 39,10 | -2,05 | 281.436.459,00 | 14:05 | |
| DAGI DAGI GIYIM | 7,83 | -1,51 | 77.910.505,33 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | -0,84 | 869.412.536,24 | 14:05 | |
| DARDL DARDANEL | 2,10 | -0,47 | 9.435.742,79 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | -2,73 | 110.454.889,27 | 14:05 | |
| DENGE DENGE HOLDING | 2,59 | 1,97 | 86.704.921,03 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 0,82 | 76.900.762,24 | 14:04 | |
| DERIM DERIMOD | 41,96 | -1,22 | 11.427.295,02 | 14:05 | |
| DESA DESA DERI | 12,11 | -0,66 | 3.582.419,88 | 14:03 | |
| DESPC DESPEC BILGISAYAR | 46,16 | 7,35 | 101.979.100,36 | 14:05 | |
| DEVA DEVA HOLDING | 68,75 | 0,07 | 54.943.125,30 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 117,50 | 0,60 | 26.090.484,70 | 14:03 | |
| DGGYO DOGUS GMYO | 34,76 | -6,61 | 5.950.971,02 | 14:02 | |
| DGNMO DOGANLAR MOBILYA | 8,76 | -1,02 | 27.557.865,44 | 14:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 2,75 | 1.030.758,60 | 13:55 | |
| DITAS DITAS BDY | 50,80 | 4,96 | 437.948.221,89 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 23.449.849,36 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 10,47 | -2,15 | 208.422.195,21 | 14:03 | |
| DMSAS DEMISAS DOKUM | 8,57 | -0,70 | 9.640.784,97 | 14:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,36 | -2,70 | 30.549.607,82 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 200,00 | -0,99 | 133.113.972,00 | 14:05 | |
| DOCO DO-CO | 11.467,50 | -1,14 | 31.485.272,50 | 14:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | -0,24 | 14.009.389,34 | 14:04 | |
| DOFRB DOF ROBOTIK | 155,70 | 2,17 | 560.909.440,30 | 14:05 | |
| DOGUB DOGUSAN | 91,80 | 0,27 | 29.900.010,95 | 14:04 | |
| DOHOL DOGAN HOLDING | 22,16 | -2,98 | 115.890.095,66 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,74 | 0,70 | 12.085.153,20 | 14:03 | |
| DSTKF DESTEK FINANS FAKTORING | 2.845,00 | 1,25 | 655.687.522,50 | 14:05 | |
| DUNYH DUNYA HOLDING | 114,00 | 1,60 | 43.974.589,50 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 0,38 | 8.574.553,57 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 1,68 | 19.490.953,62 | 14:04 | |
| DYOBY DYO BOYA | 14,94 | -0,80 | 13.726.255,55 | 14:04 | |
| DZGYO DENIZ GMYO | 8,64 | -1,03 | 7.875.367,11 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 84,50 | -2,03 | 10.723.636,25 | 14:04 | |
| ECILC ECZACIBASI ILAC | 84,00 | -1,06 | 105.576.716,90 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 37,68 | -0,05 | 77.056.226,46 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 349,50 | -0,07 | 27.547.495,25 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 20,42 | 3,92 | 102.691.533,41 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | -0,22 | 7.945.182,42 | 14:05 | |
| EFOR EFOR YATIRIM | 13,77 | 5,03 | 894.994.839,63 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.665,00 | 0,09 | 32.594.580,00 | 14:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,26 | 2,40 | 69.013.656,88 | 14:05 | |
| EGEPO NASMED EGEPOL | 18,69 | -1,01 | 13.212.242,74 | 14:04 | |
| EGGUB EGE GUBRE | 107,40 | -1,20 | 29.735.070,20 | 14:04 | |
| EGPRO EGE PROFIL | 39,88 | -1,29 | 43.782.201,04 | 14:05 | |
| EGSER EGE SERAMIK | 3,16 | 0,00 | 6.406.373,37 | 14:04 | |
| EKDMR EKINCILER DEMIR CELIK | 60,15 | 0,08 | 466.746.269,05 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 21,80 | 1,58 | 1.527.093.206,02 | 14:05 | |
| EKIZ EKIZ KIMYA | 81,20 | -1,69 | 564.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,34 | -0,54 | 68.064.778,76 | 14:05 | |
| EKSUN EKSUN GIDA | 7,14 | -3,51 | 23.803.999,86 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,66 | -2,23 | 31.840.588,68 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 21,16 | -4,17 | 108.868.816,12 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 158,80 | -0,25 | 267.066,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 82.081.571,60 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,29 | 0,16 | 155.141.653,46 | 14:04 | |
| ENERY ENERYA ENERJI | 9,97 | 5,61 | 771.359.829,54 | 14:05 | |
| ENJSA ENERJISA ENERJI | 108,20 | -0,37 | 89.713.440,90 | 14:05 | |
| ENKAI ENKA INSAAT | 93,55 | -0,64 | 402.275.032,35 | 14:05 | |
| ENPRA ENPARA BANK | 70,00 | -3,18 | 3.415.570,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,18 | -4,33 | 410.784.850,80 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,76 | -0,63 | 29.653.653,22 | 14:05 | |
| EPLAS EGEPLAST | 6,30 | -1,25 | 30.565.175,23 | 14:04 | |
| ERBOS ERBOSAN | 183,50 | -2,50 | 11.146.513,50 | 14:04 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | -1,36 | 19.506.925,55 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | -0,74 | 2.743.454.556,48 | 14:05 | |
| ERSU ERSU GIDA | 25,92 | -1,82 | 6.492.466,00 | 14:05 | |
| ESCAR ESCAR FILO | 48,64 | 4,51 | 110.507.113,50 | 14:04 | |
| ESCOM ESCORT TEKNOLOJI | 6,29 | 2,11 | 712.494.523,35 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,79 | 69.743.840,27 | 14:05 | |
| ETILR ETILER GIDA | 5,55 | -4,97 | 94.385.424,29 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,14 | -1,22 | 5.204.773,37 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -0,55 | 5.513.620,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,10 | 0,00 | 5.002.644,58 | 14:03 | |
| EUPWR EUROPOWER ENERJI | 94,45 | -2,78 | 1.888.306.591,15 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,64 | 75.589.673,69 | 14:05 | |
| EUYO EURO YAT. ORT. | 6,12 | -1,77 | 4.469.767,53 | 14:05 | |
| EYGYO EYG GMYO | 2,49 | 1,22 | 17.278.237,26 | 14:05 | |
| FADE FADE GIDA | 16,71 | -0,71 | 48.182.518,17 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 3,27 | 0,62 | 320.766.093,96 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,20 | -2,58 | 4.664.101,63 | 14:02 | |
| FMIZP F-M IZMIT PISTON | 298,75 | -0,58 | 9.048.212,75 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | 2,83 | 114.025.844,65 | 14:04 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 26.673.766,66 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 90,25 | -0,11 | 40.260.053,70 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 14.618.348,96 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,82 | -8,49 | 649.865.683,46 | 14:05 | |
| FROTO FORD OTOSAN | 90,25 | -1,15 | 660.016.259,15 | 14:05 | |
| FZLGY FUZUL GMYO | 17,04 | -3,13 | 434.973.785,43 | 14:05 | |
| GARAN GARANTI BANKASI | 140,80 | 0,43 | 1.485.317.838,50 | 14:05 | |
| GARFA GARANTI FAKTORING | 32,22 | 0,56 | 15.472.965,74 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -0,59 | 13.835.869,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -2,12 | 67.561.458,78 | 14:04 | |
| GEDZA GEDIZ AMBALAJ | 33,00 | -0,48 | 15.587.248,96 | 14:04 | |
| GENIL GEN ILAC | 9,47 | 0,11 | 1.085.979.784,66 | 14:05 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.010.978.011,79 | 14:05 | |
| GENTS GENTAS | 6,97 | -0,14 | 23.344.814,83 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 38,72 | -1,22 | 262.798.682,36 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,65 | -4,04 | 865.085.601,85 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,00 | -1,64 | 44.875.082,35 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,01 | -0,46 | 3.452.690,25 | 13:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | 4,20 | 117.819.707,20 | 14:04 | |
| GLRMK GULERMAK AGIR SANAYI | 179,80 | 0,73 | 454.187.945,60 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,24 | 0,00 | 12.626.548,68 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,38 | 1,34 | 105.036.832,43 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 41,90 | -5,16 | 165.276.524,32 | 14:05 | |
| GOKNR GOKNUR GIDA | 26,80 | 1,21 | 557.953.841,00 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 331,00 | -0,23 | 9.311.267,00 | 14:04 | |
| GOODY GOOD-YEAR | 16,83 | 3,06 | 76.759.277,32 | 14:05 | |
| GOZDE GOZDE GIRISIM | 21,02 | -1,50 | 15.329.195,30 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 18,59 | -0,43 | 3.207.722,15 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,86 | 49.950.951,25 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 232,80 | 1,35 | 277.688.549,10 | 14:05 | |
| GSDDE GSD DENIZCILIK | 13,13 | -0,61 | 61.378.536,74 | 14:05 | |
| GSDHO GSD HOLDING | 5,88 | -3,61 | 149.976.889,77 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 25.977.587,67 | 14:05 | |
| GUBRF GUBRE FABRIK. | 510,50 | -2,67 | 453.565.776,00 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 1.336,00 | 5,20 | 251.484.470,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 27,18 | -0,51 | 93.695.449,38 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 70,85 | 1,80 | 115.304.973,30 | 14:05 | |
| HALKB T. HALK BANKASI | 48,70 | 1,12 | 2.295.711.568,26 | 14:05 | |
| HATEK HATAY TEKSTIL | 15,85 | 0,13 | 4.637.881,29 | 14:04 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 311.682.366,70 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,63 | -2,59 | 54.373.632,98 | 14:04 | |
| HEDEF HEDEF HOLDING | 119,90 | -0,08 | 244.290.592,60 | 14:05 | |
| HEKTS HEKTAS | 3,89 | -2,26 | 576.803.230,64 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,80 | 0,44 | 36.006.747,55 | 14:05 | |
| HLGYO HALK GMYO | 6,40 | 0,47 | 77.944.630,89 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 60,90 | -0,25 | 33.506.068,95 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,20 | -4,08 | 195.780.103,10 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 41,48 | -0,24 | 5.212.117,60 | 14:03 | |
| HUBVC HUB GIRISIM | 3,02 | 2,03 | 3.743.349,68 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 3,31 | 189.124.610,10 | 14:04 | |
| HURGZ HURRIYET GZT. | 7,00 | -1,41 | 15.142.583,24 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 20,72 | 1,17 | 37.475.210,44 | 14:04 | |
| ICUGS ICU GIRISIM | 5,29 | -2,04 | 98.688.656,64 | 14:05 | |
| IDGYO IDEALIST GMYO | 4,75 | -1,04 | 4.091.062,10 | 13:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,00 | 0,79 | 192.969.861,30 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 10.487.654,10 | 14:04 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 1.335.814,19 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 11.830.201,29 | 14:05 | |
| IHLAS IHLAS HOLDING | 1,23 | -0,81 | 106.501.083,29 | 14:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | -4,17 | 20.525.635,83 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -1,06 | 17.229.056,09 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 9.955.127,34 | 14:03 | |
| IMASM IMAS MAKINA | 3,10 | -0,32 | 23.397.120,77 | 14:05 | |
| INDES INDEKS BILGISAYAR | 11,63 | 2,11 | 68.779.560,16 | 14:04 | |
| INFO INFO YATIRIM | 4,13 | 2,23 | 95.468.028,94 | 14:05 | |
| INGRM INGRAM BILISIM | 414,00 | -0,48 | 7.357.399,25 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 240,20 | 0,08 | 930.646,60 | 13:55 | |
| INTEM INTEMA | 265,00 | 0,57 | 9.336.148,25 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,86 | -1,13 | 17.504.489,54 | 14:04 | |
| INVES INVESTCO HOLDING | 744,00 | 1,92 | 66.307.911,50 | 14:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | -0,27 | 1.363.237,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 438.997,50 | -0,23 | 849.695,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,95 | -0,40 | 2.245.249.278,99 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | -0,84 | 52.719.935,80 | 14:05 | |
| ISFIN IS FIN.KIR. | 20,06 | -0,50 | 12.540.674,02 | 14:04 | |
| ISGSY IS GIRISIM | 113,10 | -1,39 | 64.785.718,00 | 14:04 | |
| ISGYO IS GMYO | 20,46 | -0,49 | 7.511.965,56 | 14:05 | |
| ISKPL ISIK PLASTIK | 7,91 | -9,91 | 939.276.909,83 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,50 | 0,05 | 142.049.702,06 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | -0,38 | 4.042.219,83 | 14:00 | |
| ISYAT IS YAT. ORT. | 8,05 | -0,37 | 3.184.695,33 | 14:05 | |
| IZENR IZDEMIR ENERJI | 10,34 | 1,17 | 122.391.819,84 | 14:05 | |
| IZFAS IZMIR FIRCA | 62,55 | 0,48 | 177.827.386,95 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 24.588.394,75 | 14:02 | |
| IZMDC IZMIR DEMIR CELIK | 8,10 | -1,10 | 22.911.840,45 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 16,69 | -0,24 | 24.030.959,69 | 14:05 | |
| KAPLM KAPLAMIN | 621,50 | -3,34 | 77.325.544,50 | 14:03 | |
| KAREL KAREL ELEKTRONIK | 10,54 | -5,72 | 178.811.666,39 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 12,62 | 0,72 | 174.512.392,57 | 14:05 | |
| KARTN KARTONSAN | 126,60 | -2,39 | 123.414.432,40 | 14:03 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,46 | 127.908.345,28 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | -0,22 | 19.600.332,71 | 14:05 | |
| KBORU KUZEY BORU | 24,70 | -0,80 | 64.507.588,28 | 14:05 | |
| KCAER KOCAER CELIK | 14,80 | -0,54 | 135.483.790,17 | 14:05 | |
| KCHOL KOC HOLDING | 197,20 | -1,45 | 1.161.241.955,40 | 14:05 | |
| KENT KENT GIDA | 390,75 | -0,82 | 426.958,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,99 | 0,72 | 4.306.513,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,69 | -0,74 | 55.214.848,57 | 14:04 | |
| KGYO KORAY GMYO | 12,15 | -0,08 | 72.995.918,64 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,90 | -1,23 | 13.110.666,67 | 14:05 | |
| KLGYO KILER GMYO | 5,14 | 0,39 | 24.352.295,86 | 14:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,38 | -0,32 | 49.102.045,68 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 32,60 | 0,37 | 14.063.370,72 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,81 | 699.419,32 | 13:55 | |
| KLRHO KILER HOLDING | 90,60 | -2,21 | 158.665.557,25 | 14:05 | |
| KLSER KALESERAMIK | 28,86 | -1,16 | 21.059.296,68 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 15,18 | -1,04 | 49.254.908,89 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | 1,09 | 97.093.822,70 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,12 | 0,57 | 13.898.475,90 | 14:03 | |
| KNFRT KONFRUT TARIM | 15,25 | -2,56 | 67.840.038,55 | 14:05 | |
| KOCMT KOC METALURJI | 2,71 | 1,12 | 138.868.120,61 | 14:04 | |
| KONKA KONYA KAGIT | 14,85 | -5,83 | 50.424.896,11 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.747,50 | -0,07 | 7.579.497,50 | 14:05 | |
| KOPOL KOZA POLYESTER | 6,61 | 0,15 | 177.566.917,29 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,45 | 1,64 | 46.455.271,45 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 14,58 | -1,02 | 21.149.601,20 | 14:05 | |
| KRDMA KARDEMIR (A) | 41,40 | -0,05 | 180.163.840,68 | 14:05 | |
| KRDMB KARDEMIR (B) | 109,20 | -2,06 | 125.985.335,80 | 14:05 | |
| KRDMD KARDEMIR (D) | 39,70 | -2,79 | 1.195.857.456,86 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,37 | 18.831.844,37 | 14:05 | |
| KRONT KRON TEKNOLOJI | 21,30 | -1,30 | 41.700.167,60 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | -0,65 | 6.167.201,00 | 14:01 | |
| KRSTL KRISTAL KOLA | 10,98 | 0,27 | 28.971.722,74 | 14:05 | |
| KRTEK KARSU TEKSTIL | 23,94 | -0,33 | 1.936.283,28 | 14:02 | |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 10.030.037,40 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 4,80 | 1.899.452,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,60 | 3,93 | 2.506.229.491,30 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | 2,74 | 148.625.383,15 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 90,85 | -0,60 | 8.111.513,05 | 14:05 | |
| KUVVA KUVVA GIDA | 146,10 | -1,75 | 4.546.317,00 | 14:04 | |
| KUYAS KUYAS YATIRIM | 69,40 | 0,73 | 199.744.228,55 | 14:05 | |
| KZBGY KIZILBUK GYO | 3,30 | -1,20 | 111.751.854,04 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 23,26 | 0,26 | 18.541.056,20 | 14:04 | |
| LIDER LDR TURIZM | 108,50 | -1,54 | 98.294.294,60 | 14:05 | |
| LIDFA LIDER FAKTORING | 3,05 | 0,00 | 40.406.492,50 | 14:05 | |
| LILAK LILA KAGIT | 37,00 | 2,44 | 152.962.935,50 | 14:05 | |
| LINK LINK BILGISAYAR | 7,20 | -0,28 | 95.788.743,83 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | 0,33 | 6.110.042,94 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,98 | 0,28 | 135.042.957,04 | 14:05 | |
| LOGO LOGO YAZILIM | 145,80 | 1,11 | 38.924.723,70 | 14:05 | |
| LRSHO LORAS HOLDING | 3,56 | -1,66 | 39.371.421,12 | 14:05 | |
| LUKSK LUKS KADIFE | 109,70 | 2,72 | 8.916.925,80 | 14:05 | |
| LXGYO LUXERA GMYO | 17,12 | -0,47 | 184.325.128,74 | 14:05 | |
| LYDHO LYDIA HOLDING | 178,70 | -0,33 | 18.853.273,90 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.952,50 | -0,39 | 5.106.432,50 | 13:38 | |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | 0,26 | 37.330.130,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,68 | 0,40 | 17.970.250,88 | 14:03 | |
| MAGEN MARGUN ENERJI | 33,70 | -2,94 | 250.467.830,24 | 14:05 | |
| MAKIM MAKIM MAKINE | 18,12 | 0,89 | 15.296.653,05 | 14:03 | |
| MAKTK MAKINA TAKIM | 12,72 | -1,01 | 40.371.854,79 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 29,94 | 0,81 | 333.006.008,76 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | 0,66 | 73.241.996,38 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 78,80 | 7,87 | 118.126.334,45 | 14:05 | |
| MARMR MARMARA HOLDING | 2,42 | -0,41 | 95.618.625,42 | 14:04 | |
| MARTI MARTI OTEL | 1,85 | -0,54 | 35.499.664,61 | 14:04 | |
| MAVI MAVI GIYIM | 42,06 | 0,24 | 76.334.751,12 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,20 | -0,33 | 149.706.654,40 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | -0,53 | 7.735.647,34 | 14:05 | |
| MEGAP MEGA POLIETILEN | 2,36 | -1,67 | 1.103.067,00 | 13:55 | |
| MEGMT MEGA METAL | 84,60 | -1,40 | 106.784.754,70 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 34.886.631,18 | 14:05 | |
| MEPET BREAK MOLA TURIZM | 24,80 | -9,56 | 27.102.102,08 | 14:03 | |
| MERCN MERCAN KIMYA | 26,16 | 2,67 | 516.174.019,24 | 14:05 | |
| MERIT MERIT TURIZM | 17,43 | -1,80 | 33.684.474,52 | 14:05 | |
| MERKO MERKO GIDA | 1,81 | 4,62 | 166.710.232,69 | 14:05 | |
| METRO METRO HOLDING | 8,48 | -0,59 | 30.724.871,03 | 14:05 | |
| MEYSU MEYSU GIDA | 15,99 | -3,38 | 231.379.039,92 | 14:05 | |
| MGROS MIGROS TICARET | 691,50 | -1,00 | 410.611.969,50 | 14:05 | |
| MHRGY MHR GMYO | 3,98 | -1,73 | 7.332.758,07 | 14:05 | |
| MIATK MIA TEKNOLOJI | 48,26 | 3,03 | 1.931.717.448,08 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | 2,07 | 720.446,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | 0,88 | 22.815.415,14 | 14:04 | |
| MNDTR MONDI TURKEY | 5,89 | -1,34 | 3.023.713,90 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -1,11 | 35.321.005,37 | 14:04 | |
| MOGAN MOGAN ENERJI | 12,69 | -2,61 | 154.868.602,80 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 35,40 | 0,51 | 55.378.257,02 | 14:05 | |
| MPARK MLP SAGLIK | 437,00 | 1,69 | 301.050.510,50 | 14:05 | |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 35.195.908,89 | 14:05 | |
| MRSHL MARSHALL | 1.571,00 | 0,06 | 9.292.619,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 6,83 | 1,94 | 63.547.992,60 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,72 | -0,21 | 61.749.711,46 | 14:05 | |
| MTRYO METRO YAT. ORT. | 10,27 | -0,29 | 1.457.112,88 | 14:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -0,50 | 921.424,71 | 14:03 | |
| NATEN NATUREL ENERJI | 6,79 | -0,59 | 26.102.839,98 | 14:05 | |
| NETAS NETAS TELEKOM. | 72,90 | 2,46 | 238.927.253,85 | 14:05 | |
| NETCD NETCAD YAZILIM | 161,00 | 1,83 | 587.911.119,60 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | 0,00 | 18.673.275,18 | 14:05 | |
| NTGAZ NATURELGAZ | 12,23 | -1,21 | 18.881.033,05 | 14:05 | |
| NTHOL NET HOLDING | 42,90 | 0,23 | 93.095.224,34 | 14:05 | |
| NUGYO NUROL GMYO | 10,79 | 1,22 | 26.626.692,69 | 14:05 | |
| NUHCM NUH CIMENTO | 227,70 | 0,22 | 6.280.927,80 | 14:05 | |
| OBAMS OBA MAKARNACILIK | 7,21 | -1,50 | 130.908.771,28 | 14:04 | |
| OBASE OBASE BILGISAYAR | 41,30 | -1,90 | 24.867.534,00 | 14:05 | |
| ODAS ODAS ELEKTRIK | 8,53 | 8,66 | 1.493.242.059,77 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.690,00 | 1,20 | 297.456.634,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 59,70 | -0,83 | 59.904.041,35 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,50 | 2,11 | 95.142.309,00 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 65,85 | 0,00 | 72.517.215,40 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | -3,20 | 4.788.972,06 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 119,90 | -5,89 | 309.361.490,90 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,20 | -3,91 | 609.594,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,49 | 1,22 | 4.897.815,74 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,73 | 15.261.710,37 | 14:03 | |
| OTKAR OTOKAR | 355,50 | -0,70 | 365.438.757,25 | 14:05 | |
| OTTO OTTO HOLDING | 204,70 | -0,73 | 34.651.122,30 | 14:05 | |
| OYAKC OYAK CIMENTO | 21,92 | -0,27 | 157.902.580,26 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 54,65 | 6,22 | 27.911.314,05 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,71 | 6.284.836,38 | 14:03 | |
| OYYAT OYAK YATIRIM MENKUL | 48,30 | 7,67 | 107.710.788,54 | 14:05 | |
| OZATD OZATA DENIZCILIK | 1.841,00 | -3,11 | 321.707.486,00 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 13.508.265,15 | 14:05 | |
| OZKGY OZAK GMYO | 15,22 | 0,13 | 39.725.536,73 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 29,70 | -2,56 | 3.082.079,54 | 14:01 | |
| OZSUB OZSU BALIK | 29,66 | 0,47 | 9.929.888,02 | 14:04 | |
| OZYSR OZYASAR TEL | 11,80 | -0,67 | 12.130.023,79 | 14:04 | |
| PAGYO PANORA GMYO | 138,90 | -2,18 | 13.362.537,20 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 265.644.515,23 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 84,65 | -1,57 | 13.443.806,75 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 14,99 | 3,02 | 168.892.661,95 | 14:05 | |
| PARSN PARSAN | 91,80 | -0,86 | 79.480.869,40 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,10 | -3,42 | 534.629.637,70 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,50 | 0,91 | 417.322.070,58 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 35,28 | 0,97 | 47.302.083,78 | 14:05 | |
| PEKGY PEKER GMYO | 13,47 | 1,28 | 1.987.231.539,41 | 14:05 | |
| PENGD PENGUEN GIDA | 12,28 | 1,32 | 41.438.247,78 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,95 | -1,06 | 14.740.920,83 | 14:05 | |
| PETKM PETKIM | 20,28 | 2,68 | 1.577.166.781,99 | 14:05 | |
| PETUN PINAR ET VE UN | 12,38 | -0,32 | 8.378.347,52 | 14:05 | |
| PGSUS PEGASUS | 182,20 | -0,98 | 838.096.548,60 | 14:05 | |
| PINSU PINAR SU | 11,31 | -0,18 | 8.026.518,97 | 14:04 | |
| PKART PLASTIKKART | 130,20 | -6,33 | 97.934.858,60 | 14:05 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,53 | 6.370.186,50 | 14:04 | |
| PLTUR PLATFORM TURIZM | 22,66 | 0,98 | 26.107.628,04 | 14:03 | |
| PNLSN PANELSAN CATI CEPHE | 45,56 | -0,26 | 17.244.948,38 | 14:05 | |
| PNSUT PINAR SUT | 12,42 | -0,64 | 7.602.550,06 | 14:05 | |
| POLHO POLISAN HOLDING | 20,58 | 0,59 | 41.649.105,96 | 14:05 | |
| POLTK POLITEKNIK METAL | 4.975,00 | -0,50 | 10.065.872,50 | 14:05 | |
| PRDGS PARDUS GIRISIM | 7,42 | -3,51 | 27.153.284,47 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,74 | 0,61 | 24.526.077,40 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,62 | 4,96 | 108.167.369,25 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | 3,74 | 364.905.276,46 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 119,90 | -0,42 | 3.922.040,40 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,89 | 6,87 | 4.051.303.690,82 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,68 | 1,29 | 769.387,12 | 13:55 | |
| QNBTR QNB BANK | 216,80 | -0,37 | 1.878.391,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,18 | -0,71 | 245.331.180,89 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 211,60 | 3,73 | 313.749.039,30 | 14:05 | |
| RAYSG RAY SIGORTA | 200,10 | -2,53 | 25.295.880,50 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,28 | 59.427.275,74 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | 0,00 | 141.844.241,60 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,28 | 5.018.596,35 | 14:05 | |
| RODRG RODRIGO TEKSTIL | 25,62 | -1,91 | 3.441.230,90 | 14:01 | |
| RTALB RTA LABORATUVARLARI | 3,53 | 1,44 | 46.661.680,37 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 24,00 | 0,08 | 68.144.999,00 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,62 | -1,85 | 59.478.445,30 | 14:05 | |
| RYGYO REYSAS GMYO | 32,56 | -0,55 | 10.735.537,34 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 24,74 | -0,88 | 38.202.520,86 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,92 | -2,29 | 34.162.054,20 | 14:05 | |
| SAHOL SABANCI HOLDING | 100,00 | -0,79 | 694.160.240,90 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 6,40 | -2,29 | 5.680.760,03 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 34.773.120,55 | 14:03 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | 3,75 | 119.746.227,28 | 14:04 | |
| SANKO SANKO PAZARLAMA | 21,82 | -1,45 | 6.068.355,58 | 14:05 | |
| SARKY SARKUYSAN | 29,06 | 1,04 | 210.350.345,84 | 14:05 | |
| SASA SASA POLYESTER | 2,69 | -0,74 | 2.495.330.207,04 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,30 | 0,00 | 43.493.081,20 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,00 | 5,04 | 248.312.182,05 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,20 | -0,55 | 70.610.030,20 | 14:04 | |
| SEGYO SEKER GMYO | 4,88 | -1,21 | 7.243.403,66 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 10,30 | -0,58 | 2.331.748,48 | 13:44 | |
| SEKUR SEKURO PLASTIK | 9,98 | 5,05 | 22.922.398,51 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 390.136.813,60 | 14:02 | |
| SELVA SELVA GIDA | 2,12 | 1,92 | 55.510.611,88 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,35 | -0,21 | 24.805.411,45 | 14:05 | |
| SEYKM SEYITLER KIMYA | 4,74 | -2,67 | 5.722.183,74 | 14:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 1.951.169,77 | 13:59 | |
| SISE SISE CAM | 45,50 | -0,96 | 941.071.117,12 | 14:05 | |
| SKBNK SEKERBANK | 14,20 | -2,41 | 89.660.271,06 | 14:05 | |
| SKTAS SOKTAS | 4,38 | 6,05 | 323.421.610,26 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,00 | 0,34 | 15.091.215,50 | 13:58 | |
| SKYMD SEKER YATIRIM | 13,17 | 0,08 | 18.301.626,41 | 14:04 | |
| SMART SMARTIKS YAZILIM | 34,00 | 0,53 | 27.452.117,00 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,37 | -3,66 | 309.212.690,08 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,36 | -1,91 | 76.753.901,01 | 14:05 | |
| SNGYO SINPAS GMYO | 3,87 | 2,38 | 48.960.237,65 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,00 | -0,99 | 12.363.252,11 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | 5,73 | 356.785,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | -1,57 | 773.386,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | -3,60 | 195.024.434,87 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 49,92 | -0,56 | 82.936.247,41 | 14:05 | |
| SONME SONMEZ FILAMENT | 141,00 | 3,37 | 9.524.723,70 | 14:04 | |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 50.018.343,43 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 520.417,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,08 | 0,20 | 26.595.527,70 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 72,05 | -2,70 | 99.554.455,05 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 7,26 | -2,29 | 12.771.967,73 | 14:04 | |
| SVGYO SAVUR GMYO | 20,66 | 0,10 | 967.735.558,24 | 14:05 | |
| TABGD TAB GIDA | 250,75 | -3,28 | 94.858.275,00 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 572,50 | 0,79 | 61.681.528,00 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,53 | -1,16 | 183.779.661,29 | 14:05 | |
| TATGD TAT GIDA | 19,04 | -2,06 | 19.450.211,90 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 296,25 | -1,90 | 631.116.423,75 | 14:05 | |
| TBORG T.TUBORG | 136,70 | 0,51 | 6.112.115,60 | 14:02 | |
| TCELL TURKCELL | 113,00 | -1,91 | 576.795.794,00 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 143,40 | 0,56 | 114.586.037,80 | 14:05 | |
| TDGYO TREND GMYO | 16,00 | -1,84 | 8.374.123,31 | 14:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,10 | 0,18 | 1.063.015.240,04 | 14:05 | |
| TEKTU TEK-ART TURIZM | 9,96 | 0,10 | 30.763.237,20 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,50 | -7,83 | 3.652.754.307,50 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,41 | 0,06 | 14.998.153,21 | 14:05 | |
| TGSAS TGS DIS TICARET | 188,90 | 6,42 | 55.653.626,60 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 325,25 | -0,38 | 5.630.548.508,75 | 14:05 | |
| TKFEN TEKFEN HOLDING | 138,60 | 2,06 | 245.146.667,80 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -0,50 | 13.270.018,40 | 14:04 | |
| TLMAN TRABZON LIMAN | 101,90 | -0,29 | 16.239.106,60 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,25 | -3,08 | 103.622.574,00 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,75 | -0,27 | 21.196.024,90 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | -1,50 | 12.063.286,84 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 328,50 | 1,39 | 1.014.118.500,00 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,72 | -0,79 | 2.242.883.774,04 | 14:05 | |
| TRCAS TURCAS HOLDING | 41,38 | -1,71 | 18.066.865,64 | 14:04 | |
| TRENJ TR DOGAL ENERJI | 89,10 | -0,45 | 65.015.130,35 | 14:03 | |
| TRGYO TORUNLAR GMYO | 98,75 | 0,46 | 32.224.541,15 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.629,00 | -4,35 | 86.407.660,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 1,23 | -3,15 | 9.954.526,99 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,90 | -0,35 | 143.732.369,70 | 14:05 | |
| TSGYO TSKB GMYO | 7,28 | 2,82 | 19.933.919,75 | 14:05 | |
| TSKB T.S.K.B. | 12,07 | -0,98 | 98.007.385,74 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 113.575.517,88 | 14:04 | |
| TTKOM TURK TELEKOM | 63,75 | -1,16 | 752.442.136,70 | 14:05 | |
| TTRAK TURK TRAKTOR | 448,75 | 0,00 | 23.078.178,00 | 14:05 | |
| TUCLK TUGCELIK | 4,23 | -2,53 | 22.281.516,40 | 14:05 | |
| TUKAS TUKAS | 2,38 | -0,83 | 78.539.572,87 | 14:05 | |
| TUPRS TUPRAS | 227,80 | 1,06 | 2.844.247.394,40 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -0,24 | 74.477.187,46 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,90 | 0,28 | 9.558.291,20 | 14:05 | |
| TURSG TURKIYE SIGORTA | 6,49 | -0,76 | 228.289.496,40 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 35,88 | -2,02 | 367.149.626,20 | 14:05 | |
| UFUK UFUK YATIRIM | 1.580,00 | 0,45 | 158.350.082,00 | 14:03 | |
| ULAS ULASLAR TURIZM YAT. | 27,00 | 0,00 | 3.485.275,44 | 14:02 | |
| ULKER ULKER BISKUVI | 114,60 | -1,12 | 241.695.601,80 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 1,92 | -1,54 | 22.458.942,61 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 344,00 | -1,50 | 124.834.297,75 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 8,48 | -1,62 | 24.201.245,71 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,68 | -1,32 | 6.704.711,78 | 14:04 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 35.565.832,95 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 34,14 | -0,29 | 908.045.697,94 | 14:05 | |
| VAKFA VAKIF FAKTORING | 12,76 | -0,55 | 45.405.364,85 | 14:04 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 20.214.381,32 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 78,65 | -1,13 | 5.897.102,65 | 14:01 | |
| VANGD VANET GIDA | 106,00 | 6,11 | 68.456.838,50 | 14:05 | |
| VBTYZ VBT YAZILIM | 31,04 | -0,45 | 71.426.919,50 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 45,02 | -3,06 | 152.328.650,08 | 14:05 | |
| VERUS VERUSA HOLDING | 707,00 | -1,74 | 103.457.161,50 | 13:57 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | -0,94 | 12.467.267,55 | 14:05 | |
| VESTL VESTEL | 24,62 | -1,44 | 47.007.444,32 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 28,58 | 0,49 | 3.650.061,66 | 14:02 | |
| VKGYO VAKIF GMYO | 2,81 | 0,72 | 37.732.828,55 | 14:05 | |
| VKING VIKING KAGIT | 25,88 | -0,38 | 4.641.215,58 | 13:55 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,47 | 13.150.391,67 | 14:04 | |
| VSNMD VISNE MADENCILIK | 84,15 | 0,00 | 28.298.917,45 | 14:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,89 | -0,15 | 12.572.189,64 | 14:04 | |
| YATAS YATAS | 40,54 | -2,31 | 15.965.287,88 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.071.264,42 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,83 | -2,16 | 465.191,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,40 | -4,83 | 490.676.176,00 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 7.917.284,21 | 14:01 | |
| YGGYO YENI GIMAT GMYO | 231,80 | 0,78 | 10.713.816,80 | 14:03 | |
| YIGIT YIGIT AKU | 24,12 | 0,25 | 30.349.612,92 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,70 | 0,49 | 2.446.627.380,64 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,30 | -1,49 | 14.476.779,84 | 14:04 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 363.624,80 | 13:55 | |
| YUNSA YUNSA | 10,35 | -1,71 | 26.090.538,93 | 14:05 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 2.100.608,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,50 | 0,61 | 41.779.719,13 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 10,08 | -1,27 | 9.901.565,20 | 14:04 | |
| ZERGY ZERAY GMYO | 14,21 | -1,52 | 139.787.185,92 | 14:05 | |
| ZGYO Z GMYO | 37,24 | -2,00 | 94.519.791,72 | 14:05 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 59.604.219,13 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 17,64 | 0,34 | 45.414.176,44 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
