Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,83 | 0,82 | 43.701.786,12 | 13:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 1,71 | 13.940.098,69 | 13:25 | |
| AAGYO AGAOGLU GMYO | 14,50 | 1,12 | 56.982.379,27 | 13:25 | |
| ACSEL ACIPAYAM SELULOZ | 130,40 | -0,38 | 6.259.464,60 | 13:24 | |
| ADEL ADEL KALEMCILIK | 30,82 | -0,06 | 19.335.048,82 | 13:25 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | 2,17 | 117.095.482,19 | 13:25 | |
| ADGYO ADRA GMYO | 52,75 | 1,25 | 11.415.516,75 | 13:22 | |
| AEFES ANADOLU EFES | 22,00 | -0,54 | 406.015.799,86 | 13:25 | |
| AFYON AFYON CIMENTO | 12,92 | 0,00 | 4.824.676,28 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,50 | -0,61 | 9.248.784,30 | 13:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | 0,35 | 43.103.841,38 | 13:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,39 | 23.725.517,78 | 13:25 | |
| AGYO ATAKULE GMYO | 8,06 | -0,62 | 694.723,22 | 13:21 | |
| AHGAZ AHLATCI DOGALGAZ | 36,12 | 0,39 | 36.708.107,12 | 13:25 | |
| AHSGY AHES GMYO | 21,06 | 0,38 | 12.981.160,20 | 13:25 | |
| AKBNK AKBANK | 66,85 | 0,45 | 2.917.145.155,45 | 13:25 | |
| AKCNS AKCANSA | 240,00 | -0,08 | 24.931.521,10 | 13:25 | |
| AKENR AKENERJI | 10,74 | 0,37 | 30.041.973,81 | 13:25 | |
| AKFGY AKFEN GMYO | 2,81 | 0,00 | 9.996.709,27 | 13:24 | |
| AKFIS AKFEN INSAAT | 92,90 | 1,09 | 87.404.301,85 | 13:25 | |
| AKFYE AKFEN YEN. ENERJI | 27,08 | 1,50 | 97.000.771,38 | 13:25 | |
| AKGRT AKSIGORTA | 7,13 | 0,42 | 10.665.067,38 | 13:25 | |
| AKHAN AKHAN UN | 42,76 | -3,91 | 122.246.749,70 | 13:25 | |
| AKMGY AKMERKEZ GMYO | 245,90 | 0,70 | 3.181.563,40 | 13:24 | |
| AKSA AKSA | 12,14 | 1,42 | 90.260.251,39 | 13:25 | |
| AKSEN AKSA ENERJI | 109,90 | -5,26 | 834.055.651,60 | 13:25 | |
| AKSGY AKIS GMYO | 9,55 | -0,42 | 7.401.576,01 | 13:20 | |
| AKSUE AKSU ENERJI | 46,38 | 1,18 | 36.489.675,48 | 13:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | 0,41 | 786.461,34 | 13:24 | |
| ALARK ALARKO HOLDING | 108,70 | 0,83 | 143.623.324,40 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,27 | -0,24 | 47.664.791,32 | 13:25 | |
| ALCAR ALARKO CARRIER | 867,50 | 0,00 | 12.245.294,00 | 13:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,40 | -0,59 | 14.459.131,60 | 13:24 | |
| ALFAS ALFA SOLAR ENERJI | 46,98 | 1,56 | 67.134.104,80 | 13:25 | |
| ALGYO ALARKO GMYO | 3,61 | 0,56 | 38.814.914,36 | 13:25 | |
| ALKA ALKIM KAGIT | 9,51 | 3,93 | 24.135.415,91 | 13:25 | |
| ALKIM ALKIM KIMYA | 18,00 | 1,07 | 14.279.344,25 | 13:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,00 | 0,06 | 99.375.784,75 | 13:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,91 | -1,67 | 470.723.008,75 | 13:25 | |
| ALTNY ALTINAY SAVUNMA | 17,05 | -0,18 | 211.451.519,68 | 13:25 | |
| ALVES ALVES KABLO | 2,48 | 0,81 | 43.583.885,05 | 13:25 | |
| ANELE ANEL ELEKTRIK | 121,30 | 0,08 | 533.574.674,60 | 13:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,39 | 11.359.980,63 | 13:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,40 | -0,29 | 21.044.166,90 | 13:25 | |
| ANSGR ANADOLU SIGORTA | 27,24 | -0,87 | 30.022.983,90 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 121,70 | -1,46 | 10.484.250,80 | 13:24 | |
| ARCLK ARCELIK | 100,90 | 2,38 | 164.341.338,35 | 13:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,05 | 1,69 | 140.126.685,15 | 13:25 | |
| ARENA ARENA BILGISAYAR | 24,92 | 1,55 | 15.966.766,14 | 13:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,46 | 1,61 | 52.018.324,06 | 13:25 | |
| ARMGD ARMADA GIDA | 202,40 | -0,05 | 97.265.880,70 | 13:25 | |
| ARSAN ARSAN HOLDING | 3,57 | 0,56 | 18.902.678,67 | 13:25 | |
| ARTMS ARTEMIS HALI | 42,92 | 2,63 | 43.654.404,04 | 13:25 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 42.803.482,45 | 13:25 | |
| ASELS ASELSAN | 378,50 | 2,30 | 7.648.057.999,25 | 13:25 | |
| ASGYO ASCE GMYO | 11,93 | 0,51 | 19.209.635,88 | 13:25 | |
| ASTOR ASTOR ENERJI | 307,25 | 2,42 | 4.376.898.927,00 | 13:25 | |
| ASUZU ANADOLU ISUZU | 54,15 | 0,84 | 4.734.272,50 | 13:25 | |
| ATAGY ATA GMYO | 11,27 | -0,53 | 632.970,69 | 13:19 | |
| ATAKP ATAKEY PATATES | 53,85 | -0,92 | 14.177.344,00 | 13:24 | |
| ATATP ATP YAZILIM | 253,50 | -2,12 | 102.314.145,50 | 13:25 | |
| ATATR ATA TURIZM | 15,22 | 1,33 | 239.326.615,27 | 13:25 | |
| ATEKS AKIN TEKSTIL | 120,90 | -0,66 | 372.693,30 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,69 | 0,52 | 4.147.957,95 | 13:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | -0,66 | 2.543.280,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 17,24 | 1,41 | 20.466.143,98 | 13:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | -1,76 | 21.426.207,12 | 13:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,99 | -0,75 | 6.405.852,06 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 53,45 | 0,19 | 18.379.277,45 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,15 | 0,33 | 1.724.559,27 | 13:25 | |
| AYCES ALTINYUNUS CESME | 500,50 | 0,00 | 22.718.191,50 | 13:25 | |
| AYDEM AYDEM ENERJI | 26,96 | 2,43 | 22.709.811,30 | 13:25 | |
| AYEN AYEN ENERJI | 36,14 | 0,00 | 8.083.627,32 | 13:25 | |
| AYES AYES CELIK HASIR VE CIT | 30,94 | -0,19 | 877.453,40 | 12:55 | |
| AYGAZ AYGAZ | 288,75 | 2,30 | 120.397.843,25 | 13:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 0,45 | 8.143.864,28 | 13:25 | |
| BAGFS BAGFAS | 25,10 | 0,24 | 5.883.870,32 | 13:20 | |
| BAHKM BAHADIR KIMYA | 118,30 | -3,82 | 32.802.629,80 | 13:25 | |
| BAKAB BAK AMBALAJ | 49,50 | -0,20 | 8.907.541,67 | 13:25 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 632.520,00 | 12:55 | |
| BALSU BALSU GIDA | 16,97 | 0,95 | 495.523.214,24 | 13:25 | |
| BANVT BANVIT | 160,50 | 0,31 | 6.635.204,70 | 13:23 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 3.242.197,14 | 13:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 571.444,34 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,04 | 2,93 | 7.849.811,84 | 13:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,00 | 11.944.091,14 | 13:25 | |
| BEGYO BATI EGE GMYO | 3,84 | 0,26 | 11.634.250,29 | 13:25 | |
| BERA BERA HOLDING | 13,89 | 2,21 | 58.314.672,15 | 13:25 | |
| BESLR BESLER GIDA | 13,20 | 0,61 | 6.946.536,89 | 13:25 | |
| BESTE BEST BRANDS ENERJI | 32,10 | 0,75 | 122.663.658,94 | 13:25 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.729.901.411,00 | 13:25 | |
| BEYAZ BEYAZ FILO | 25,36 | -3,28 | 78.946.735,90 | 13:25 | |
| BFREN BOSCH FREN SISTEMLERI | 129,00 | -0,08 | 5.164.321,90 | 13:25 | |
| BIENY BIEN YAPI URUNLERI | 23,40 | 2,18 | 78.020.836,20 | 13:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,16 | 1,42 | 26.624.002,27 | 13:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 108,90 | 2,35 | 583.554.280,35 | 13:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,00 | -1,09 | 42.592.881,00 | 13:25 | |
| BIMAS BIM MAGAZALAR | 398,75 | -0,25 | 1.298.271.235,75 | 13:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,20 | 1,26 | 15.993.174,80 | 13:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,04 | 1,19 | 130.501.840,08 | 13:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,32 | 0,58 | 23.194.695,52 | 13:25 | |
| BIZIM BIZIM MAGAZALARI | 25,42 | 1,03 | 4.041.129,04 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -2,65 | 262.373.653,90 | 13:25 | |
| BLCYT BILICI YATIRIM | 21,68 | 1,03 | 9.559.492,54 | 13:24 | |
| BLUME BLUME METAL KIMYA | 32,72 | -0,18 | 14.071.164,52 | 13:20 | |
| BMSCH BMS CELIK HASIR | 13,53 | -0,07 | 7.577.987,14 | 13:25 | |
| BMSTL BMS BIRLESIK METAL | 44,24 | -0,09 | 20.988.800,56 | 13:25 | |
| BNTAS BANTAS AMBALAJ | 6,15 | 0,65 | 2.397.475,39 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | -0,31 | 22.127.059,60 | 13:25 | |
| BORLS BORLEASE OTOMOTIV | 5,96 | -1,49 | 17.171.484,23 | 13:25 | |
| BORSK BOR SEKER | 6,49 | 5,87 | 122.378.926,35 | 13:25 | |
| BOSSA BOSSA | 6,99 | 3,40 | 57.412.256,36 | 13:25 | |
| BRISA BRISA | 82,75 | 0,42 | 6.386.417,00 | 13:24 | |
| BRKO BIRKO MENSUCAT | 11,60 | 0,96 | 1.445.638,40 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | -0,92 | 1.193.317,81 | 13:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,15 | 0,85 | 9.385.096,30 | 13:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,24 | 0,50 | 23.893.598,88 | 13:25 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 3.280.407,57 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | 0,62 | 215.130.952,00 | 13:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.819,00 | 0,28 | 21.429.644,00 | 13:25 | |
| BSOKE BATICIM CIMENTO | 34,94 | -0,96 | 48.148.994,16 | 13:25 | |
| BTCIM BATICIM BATI ANADOLU | 5,20 | -2,26 | 317.933.582,71 | 13:25 | |
| BUCIM BURSA CIMENTO | 5,37 | 0,00 | 6.860.278,63 | 13:25 | |
| BULGS BULLS GSYO | 38,92 | 0,67 | 28.148.175,80 | 13:24 | |
| BURCE BURCELIK | 41,20 | 1,13 | 33.095.236,08 | 13:25 | |
| BURVA BURCELIK VANA | 832,00 | -0,60 | 5.589.973,00 | 13:25 | |
| BVSAN BULBULOGLU VINC | 119,40 | 0,93 | 29.014.027,50 | 13:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,94 | -0,41 | 13.667.559,24 | 13:24 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 232.632.232,80 | 13:25 | |
| CASA CASA EMTIA PETROL | 75,00 | 2,74 | 1.661.758,00 | 12:55 | |
| CATES CATES ELEKTRIK | 44,62 | -0,62 | 26.417.033,36 | 13:25 | |
| CCOLA COCA COLA ICECEK | 90,60 | -1,52 | 160.323.719,50 | 13:25 | |
| CELHA CELIK HALAT | 24,62 | 0,49 | 27.459.542,54 | 13:25 | |
| CEMAS CEMAS DOKUM | 4,22 | 0,48 | 11.929.314,91 | 13:24 | |
| CEMTS CEMTAS | 9,30 | 0,11 | 5.413.492,50 | 13:24 | |
| CEMZY CEM ZEYTIN | 14,17 | -0,14 | 214.251.388,05 | 13:25 | |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,92 | 8.957.901,54 | 13:24 | |
| CGCAM CAGDAS CAM | 44,46 | 0,82 | 41.887.427,68 | 13:25 | |
| CIMSA CIMSA | 50,65 | 0,10 | 177.450.161,60 | 13:25 | |
| CLEBI CELEBI | 1.516,00 | -0,20 | 16.000.091,00 | 13:25 | |
| CMBTN CIMBETON | 1.570,00 | 0,19 | 12.094.378,00 | 13:24 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 356.066,75 | 12:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 4.849.929,06 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 126,60 | -1,86 | 2.279.909,60 | 13:25 | |
| CRDFA CREDITWEST FAKTORING | 42,88 | 1,37 | 25.519.242,64 | 13:25 | |
| CRFSA CARREFOURSA | 161,00 | 1,19 | 37.855.708,00 | 13:25 | |
| CUSAN CUHADAROGLU METAL | 25,30 | 1,85 | 7.094.201,32 | 13:23 | |
| CVKMD CVK MADEN | 39,34 | 2,77 | 364.702.486,22 | 13:25 | |
| CWENE CW ENERJI | 40,14 | -0,40 | 731.855.140,12 | 13:25 | |
| DAGI DAGI GIYIM | 9,79 | 1,98 | 49.377.187,14 | 13:25 | |
| DAPGM DAP GAYRIMENKUL | 10,00 | 1,11 | 972.223.881,46 | 13:25 | |
| DARDL DARDANEL | 1,94 | 1,04 | 30.847.911,77 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,10 | 0,33 | 14.828.221,46 | 13:24 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 18.170.008,06 | 13:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | 1,49 | 8.824.814,36 | 13:25 | |
| DERIM DERIMOD | 36,54 | 2,35 | 11.640.869,76 | 13:25 | |
| DESA DESA DERI | 10,11 | -2,69 | 11.435.235,76 | 13:25 | |
| DESPC DESPEC BILGISAYAR | 47,04 | -9,97 | 95.230.892,26 | 13:25 | |
| DEVA DEVA HOLDING | 75,55 | 0,67 | 8.128.931,15 | 13:25 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | 3,08 | 36.522.660,80 | 13:21 | |
| DGGYO DOGUS GMYO | 39,86 | 0,50 | 3.445.573,22 | 13:17 | |
| DGNMO DOGANLAR MOBILYA | 7,82 | 0,51 | 13.515.929,62 | 13:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | 9,51 | 5.731.702,20 | 12:55 | |
| DITAS DITAS BDY | 25,06 | 6,37 | 114.748.883,38 | 13:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 20.067.083,39 | 13:25 | |
| DMRGD DMR UNLU MAMULLER | 13,09 | 0,00 | 198.144.897,63 | 13:25 | |
| DMSAS DEMISAS DOKUM | 8,90 | -1,11 | 18.351.737,94 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,39 | 4.724.336,04 | 13:23 | |
| DOAS DOGUS OTOMOTIV | 189,90 | 1,55 | 171.155.987,50 | 13:25 | |
| DOCO DO-CO | 10.867,50 | -1,14 | 15.064.450,00 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,86 | 2,46 | 9.635.386,92 | 13:25 | |
| DOFRB DOF ROBOTIK | 160,40 | 2,04 | 224.817.134,30 | 13:25 | |
| DOGUB DOGUSAN | 86,35 | -2,10 | 10.809.090,60 | 13:25 | |
| DOHOL DOGAN HOLDING | 21,20 | -0,56 | 32.129.666,22 | 13:25 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | 0,87 | 4.016.385,86 | 13:25 | |
| DSTKF DESTEK FINANS FAKTORING | 1.995,00 | -5,00 | 1.090.461.833,00 | 13:25 | |
| DUNYH DUNYA HOLDING | 142,90 | -0,83 | 32.646.295,30 | 13:25 | |
| DURDO DURAN DOGAN BASIM | 5,29 | 4,34 | 18.335.608,42 | 13:22 | |
| DURKN DURUKAN SEKERLEME | 20,10 | 0,50 | 6.981.789,68 | 13:16 | |
| DYOBY DYO BOYA | 13,79 | -1,85 | 17.464.187,32 | 13:25 | |
| DZGYO DENIZ GMYO | 8,04 | 0,37 | 3.697.141,31 | 13:24 | |
| EBEBK EBEBEK MAGAZACILIK | 84,95 | -1,51 | 11.972.243,85 | 13:25 | |
| ECILC ECZACIBASI ILAC | 73,60 | 0,00 | 69.713.099,30 | 13:25 | |
| ECOGR ECOGREEN ENERJI | 43,42 | 0,23 | 490.577.067,14 | 13:25 | |
| ECZYT ECZACIBASI YATIRIM | 352,25 | -3,49 | 203.872.801,75 | 13:25 | |
| EDATA E-DATA TEKNOLOJI | 19,26 | 1,32 | 27.703.543,24 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | 1,06 | 9.184.353,28 | 13:25 | |
| EFOR EFOR YATIRIM | 17,57 | 0,40 | 553.052.320,38 | 13:25 | |
| EGEEN EGE ENDUSTRI | 5.535,00 | 0,09 | 18.000.230,00 | 13:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,14 | 0,36 | 15.693.706,84 | 13:25 | |
| EGEPO NASMED EGEPOL | 19,44 | 1,73 | 26.244.470,06 | 13:23 | |
| EGGUB EGE GUBRE | 102,50 | 0,49 | 20.766.428,30 | 13:24 | |
| EGPRO EGE PROFIL | 36,08 | -0,82 | 18.642.900,64 | 13:25 | |
| EGSER EGE SERAMIK | 3,03 | -0,33 | 1.908.355,72 | 13:21 | |
| EKDMR EKINCILER DEMIR CELIK | 53,30 | 0,28 | 152.467.506,10 | 13:25 | |
| EKGYO EMLAK KONUT GMYO | 19,66 | 0,15 | 3.027.569.942,81 | 13:25 | |
| EKIM EKIM TURIZM | 21,92 | 3,40 | 425.466.444,18 | 13:25 | |
| EKIZ EKIZ KIMYA | 67,90 | 0,89 | 158.248,10 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,16 | 1,48 | 29.343.027,39 | 13:24 | |
| EKSUN EKSUN GIDA | 7,04 | -3,16 | 27.898.473,45 | 13:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,04 | 0,38 | 11.378.694,40 | 13:25 | |
| EMKEL EMEK ELEKTRIK | 20,94 | 0,19 | 27.256.572,10 | 13:23 | |
| EMNIS EMINIS AMBALAJ | 153,50 | 0,33 | 250.395,50 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 59,75 | 7,37 | 569.975.575,40 | 13:25 | |
| ENDAE ENDA ENERJI HOLDING | 17,03 | 0,53 | 15.347.995,11 | 13:25 | |
| ENERY ENERYA ENERJI | 9,59 | 2,02 | 241.438.537,27 | 13:25 | |
| ENJSA ENERJISA ENERJI | 111,20 | 1,55 | 213.099.763,50 | 13:25 | |
| ENKAI ENKA INSAAT | 90,75 | -0,33 | 390.597.133,75 | 13:25 | |
| ENPRA ENPARA BANK | 61,60 | -0,16 | 1.118.254,85 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,10 | 0,33 | 107.065.650,16 | 13:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 3,54 | 123.397.832,19 | 13:25 | |
| EPLAS EGEPLAST | 5,42 | 0,00 | 5.060.723,08 | 13:24 | |
| ERBOS ERBOSAN | 167,10 | 0,72 | 4.078.331,60 | 13:24 | |
| ERCB ERCIYAS CELIK BORU | 49,68 | 0,04 | 11.779.565,55 | 13:25 | |
| EREGL EREGLI DEMIR CELIK | 44,66 | 5,73 | 4.685.977.318,52 | 13:25 | |
| ERSU ERSU GIDA | 24,12 | 0,42 | 17.540.909,08 | 13:24 | |
| ESCAR ESCAR FILO | 47,74 | -0,54 | 15.707.097,62 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | 0,74 | 54.679.490,83 | 13:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | 0,57 | 50.143.448,49 | 13:25 | |
| ETILR ETILER GIDA | 6,51 | -1,36 | 24.198.999,51 | 13:25 | |
| ETYAT EURO TREND YAT. ORT. | 12,98 | -2,11 | 2.293.757,24 | 13:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,40 | -1,33 | 1.884.737,65 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -1,23 | 6.632.338,38 | 13:25 | |
| EUPWR EUROPOWER ENERJI | 99,60 | 0,00 | 873.409.088,40 | 13:25 | |
| EUREN EUROPEN ENDUSTRI | 4,19 | 0,48 | 61.378.809,04 | 13:25 | |
| EUYO EURO YAT. ORT. | 4,96 | -0,60 | 909.120,69 | 13:14 | |
| EYGYO EYG GMYO | 2,48 | -0,40 | 6.058.592,81 | 13:25 | |
| FADE FADE GIDA | 15,42 | -0,32 | 8.157.679,68 | 13:25 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 0,32 | 68.226.812,22 | 13:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,58 | -0,94 | 6.205.161,80 | 13:18 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 0,17 | 2.795.151,75 | 13:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 0,19 | 54.988.002,32 | 13:24 | |
| FORMT FORMET METAL VE CAM | 2,00 | 1,52 | 28.667.163,45 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 104,10 | -0,19 | 34.507.372,50 | 13:23 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -3,03 | 65.636.234,35 | 13:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,28 | 1,38 | 50.529.603,86 | 13:25 | |
| FROTO FORD OTOSAN | 81,20 | -0,31 | 504.056.735,40 | 13:25 | |
| FZLGY FUZUL GMYO | 13,62 | -0,22 | 79.764.914,99 | 13:25 | |
| GARAN GARANTI BANKASI | 126,20 | 0,24 | 1.454.619.901,30 | 13:25 | |
| GARFA GARANTI FAKTORING | 28,36 | -0,49 | 13.760.592,04 | 13:25 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | 0,00 | 491.001,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,79 | 0,30 | 26.258.778,43 | 13:25 | |
| GEDZA GEDIZ AMBALAJ | 30,10 | 0,80 | 8.132.622,70 | 13:25 | |
| GENIL GEN ILAC | 9,50 | 2,48 | 158.539.637,54 | 13:25 | |
| GENKM GENTAS KIMYA | 12,65 | 3,43 | 76.693.242,91 | 13:25 | |
| GENTS GENTAS | 6,16 | 0,16 | 16.857.821,53 | 13:25 | |
| GEREL GERSAN ELEKTRIK | 37,32 | -0,21 | 86.608.445,20 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,20 | 0,78 | 450.671.463,60 | 13:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,90 | 0,33 | 28.900.750,30 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,02 | -0,53 | 1.396.909,15 | 13:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,25 | 0,00 | 7.571.803,65 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 169,20 | 2,98 | 631.266.631,30 | 13:25 | |
| GLRYH GULER YAT. HOLDING | 3,15 | 0,64 | 9.724.886,82 | 13:22 | |
| GLYHO GLOBAL YAT. HOLDING | 17,43 | 0,35 | 10.347.859,10 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 46,22 | -3,47 | 46.690.922,20 | 13:25 | |
| GOKNR GOKNUR GIDA | 24,30 | 0,16 | 28.222.455,78 | 13:25 | |
| GOLDA GOLDA GIDA | 15,73 | -1,44 | 1.259.730.969,35 | 13:25 | |
| GOLTS GOLTAS CIMENTO | 312,50 | -0,08 | 7.602.779,00 | 13:25 | |
| GOODY GOOD-YEAR | 2,65 | 0,38 | 7.357.468,49 | 13:25 | |
| GOZDE GOZDE GIRISIM | 23,58 | -1,34 | 9.587.092,26 | 13:24 | |
| GRNYO GARANTI YAT. ORT. | 15,15 | -0,46 | 2.382.330,67 | 13:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | -0,70 | 27.706.635,50 | 13:23 | |
| GRTHO GRAINTURK HOLDING | 244,50 | -0,61 | 67.746.760,60 | 13:25 | |
| GSDDE GSD DENIZCILIK | 13,81 | 0,58 | 21.804.594,64 | 13:25 | |
| GSDHO GSD HOLDING | 5,54 | 0,00 | 24.467.137,02 | 13:25 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 57.894.424,47 | 13:25 | |
| GUBRF GUBRE FABRIK. | 432,50 | 0,52 | 431.135.071,50 | 13:25 | |
| GUNDG GUNDOGDU GIDA | 2.265,00 | 2,03 | 278.567.565,00 | 13:25 | |
| GWIND GALATA WIND ENERJI | 25,68 | -0,54 | 49.668.353,10 | 13:25 | |
| GZNMI GEZINOMI SEYAHAT | 68,70 | 2,84 | 213.200.198,35 | 13:25 | |
| HALKB T. HALK BANKASI | 37,16 | 0,00 | 900.268.633,64 | 13:25 | |
| HATEK HATAY TEKSTIL | 14,96 | -0,27 | 14.782.386,73 | 13:25 | |
| HATSN HATSAN GEMI | 60,35 | 2,46 | 109.297.802,00 | 13:25 | |
| HDFGS HEDEF GIRISIM | 2,94 | -1,01 | 137.487.208,70 | 13:25 | |
| HEDEF HEDEF HOLDING | 231,40 | -1,53 | 66.261.679,40 | 13:25 | |
| HEKTS HEKTAS | 3,13 | 1,95 | 741.176.764,11 | 13:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | 0,19 | 8.264.367,21 | 13:25 | |
| HLGYO HALK GMYO | 5,49 | -0,18 | 31.695.659,63 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 60,90 | -0,57 | 34.159.722,00 | 13:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,80 | 0,87 | 91.133.585,15 | 13:25 | |
| HTTBT HITIT BILGISAYAR | 37,26 | 0,32 | 9.506.352,08 | 13:24 | |
| HUBVC HUB GIRISIM | 3,19 | 3,91 | 9.204.623,45 | 13:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 0,00 | 31.081.490,45 | 13:25 | |
| HURGZ HURRIYET GZT. | 6,28 | 3,12 | 22.709.431,90 | 13:25 | |
| ICBCT ICBC TURKEY BANK | 23,30 | -0,60 | 42.371.089,16 | 13:23 | |
| ICUGS ICU GIRISIM | 6,31 | 0,16 | 38.870.587,48 | 13:25 | |
| IDGYO IDEALIST GMYO | 4,19 | -4,34 | 5.853.423,13 | 13:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,40 | 0,25 | 320.803.472,10 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 57,30 | 0,09 | 20.423.543,30 | 13:25 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 606.801,94 | 13:24 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 7.959.024,36 | 13:24 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,92 | 17.337.547,51 | 13:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 10.874.620,63 | 13:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 1.255.911,27 | 13:19 | |
| IMASM IMAS MAKINA | 2,85 | 0,35 | 18.109.250,75 | 13:25 | |
| INDES INDEKS BILGISAYAR | 11,10 | 0,45 | 9.810.418,88 | 13:25 | |
| INFO INFO YATIRIM | 6,20 | -2,05 | 48.327.665,12 | 13:25 | |
| INGRM INGRAM BILISIM | 395,75 | -0,57 | 10.480.526,25 | 13:20 | |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 7.746.053,75 | 12:55 | |
| INTEM INTEMA | 261,00 | 1,06 | 3.781.427,75 | 13:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 0,77 | 11.142.521,57 | 13:25 | |
| INVES INVESTCO HOLDING | 648,50 | 0,70 | 5.446.417,00 | 13:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | 0,00 | 512.686,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,06 | 0,00 | 3.847.879.445,05 | 13:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 4,25 | 120.981.418,05 | 13:25 | |
| ISFIN IS FIN.KIR. | 19,49 | 0,36 | 11.052.979,34 | 13:25 | |
| ISGSY IS GIRISIM | 17,99 | 0,84 | 27.766.285,17 | 13:25 | |
| ISGYO IS GMYO | 26,36 | -0,75 | 28.760.188,80 | 13:25 | |
| ISKPL ISIK PLASTIK | 10,17 | 7,05 | 805.102.123,32 | 13:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,02 | -1,42 | 82.742.568,04 | 13:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 1,68 | 5.367.140,69 | 13:20 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 29.235.322,38 | 13:25 | |
| ISYAT IS YAT. ORT. | 7,82 | 0,00 | 1.411.540,17 | 13:24 | |
| IZENR IZDEMIR ENERJI | 10,07 | 3,49 | 405.108.987,72 | 13:25 | |
| IZFAS IZMIR FIRCA | 61,85 | -0,96 | 76.376.686,50 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,41 | 5.973.356,60 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 12,98 | 3,67 | 132.013.365,76 | 13:25 | |
| JANTS JANTSA JANT SANAYI | 15,82 | 0,00 | 21.570.653,18 | 13:25 | |
| KAPLM KAPLAMIN | 460,00 | 1,04 | 57.435.667,25 | 13:25 | |
| KAREL KAREL ELEKTRONIK | 10,24 | 1,89 | 53.306.855,11 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 11,14 | 1,27 | 42.592.466,26 | 13:25 | |
| KARTN KARTONSAN | 216,60 | -2,12 | 155.998.850,20 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,45 | 0,82 | 32.766.152,58 | 13:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,11 | 0,24 | 15.418.244,51 | 13:25 | |
| KBORU KUZEY BORU | 27,10 | 1,50 | 50.796.863,88 | 13:25 | |
| KCAER KOCAER CELIK | 14,94 | 6,87 | 289.016.600,37 | 13:25 | |
| KCHOL KOC HOLDING | 204,50 | 0,10 | 1.120.900.863,50 | 13:25 | |
| KENT KENT GIDA | 349,50 | -0,07 | 669.292,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 3.146.916,30 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | 0,11 | 21.208.415,91 | 13:25 | |
| KGYO KORAY GMYO | 10,34 | 8,50 | 155.500.800,97 | 13:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,29 | -0,33 | 17.541.530,28 | 13:25 | |
| KLGYO KILER GMYO | 4,75 | 0,42 | 15.343.123,75 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,18 | 0,44 | 18.075.312,38 | 13:25 | |
| KLMSN KLIMASAN KLIMA | 29,78 | 0,34 | 9.664.569,36 | 13:24 | |
| KLNMA T. KALKINMA BANK. | 9,78 | 9,89 | 3.918.669,30 | 12:55 | |
| KLRHO KILER HOLDING | 84,10 | -2,10 | 158.582.437,45 | 13:25 | |
| KLSER KALESERAMIK | 26,06 | -0,76 | 13.190.695,36 | 13:25 | |
| KLSYN KOLEKSIYON MOBILYA | 13,88 | 1,54 | 76.522.280,46 | 13:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | 1,79 | 46.586.128,25 | 13:25 | |
| KMPUR KIMTEKS POLIURETAN | 20,04 | 3,25 | 19.417.678,62 | 13:25 | |
| KNFRT KONFRUT TARIM | 12,49 | 2,04 | 20.392.400,29 | 13:25 | |
| KOCMT KOC METALURJI | 4,78 | 1,92 | 170.566.372,51 | 13:25 | |
| KONKA KONYA KAGIT | 13,17 | 0,38 | 13.665.921,63 | 13:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,69 | -0,85 | 11.622.213,41 | 12:55 | |
| KONYA KONYA CIMENTO | 3.770,00 | 0,07 | 13.840.282,50 | 13:25 | |
| KOPOL KOZA POLYESTER | 6,54 | 1,40 | 56.077.155,43 | 13:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,70 | 0,69 | 27.140.664,95 | 13:25 | |
| KOTON KOTON MAGAZACILIK | 13,79 | 0,36 | 12.778.853,51 | 13:24 | |
| KRDMA KARDEMIR (A) | 44,54 | 3,15 | 384.078.428,84 | 13:25 | |
| KRDMB KARDEMIR (B) | 132,40 | 0,68 | 231.950.572,30 | 13:24 | |
| KRDMD KARDEMIR (D) | 43,04 | 2,57 | 2.780.765.308,80 | 13:25 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,00 | 8.374.421,64 | 13:22 | |
| KRONT KRON TEKNOLOJI | 22,06 | 1,19 | 10.191.434,82 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,46 | 2,60 | 8.539.445,63 | 13:25 | |
| KRSTL KRISTAL KOLA | 10,64 | 0,19 | 5.854.953,66 | 13:23 | |
| KRTEK KARSU TEKSTIL | 21,58 | 0,28 | 1.632.504,32 | 13:14 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 2.831.032,42 | 13:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 542.700,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 179,10 | 2,34 | 1.441.869.916,50 | 13:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,90 | 0,79 | 57.866.450,70 | 13:25 | |
| KUTPO KUTAHYA PORSELEN | 85,90 | 0,70 | 4.290.857,45 | 13:25 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 241.112.695,00 | 13:18 | |
| KUYAS KUYAS YATIRIM | 72,35 | 8,72 | 1.565.588.182,10 | 13:25 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,00 | 14.059.478,90 | 13:25 | |
| KZGYO KUZUGRUP GMYO | 21,78 | 0,28 | 6.274.727,90 | 13:25 | |
| LIDER LDR TURIZM | 111,80 | -7,68 | 696.550.980,30 | 13:25 | |
| LIDFA LIDER FAKTORING | 3,07 | 0,66 | 13.083.066,56 | 13:25 | |
| LILAK LILA KAGIT | 31,14 | 1,63 | 30.571.001,32 | 13:25 | |
| LINK LINK BILGISAYAR | 6,38 | 0,95 | 59.685.100,70 | 13:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,88 | 0,61 | 4.846.792,72 | 13:24 | |
| LMKDC LIMAK DOGU ANADOLU | 24,50 | -0,33 | 82.452.718,70 | 13:25 | |
| LOGO LOGO YAZILIM | 137,20 | 0,44 | 20.621.553,80 | 13:25 | |
| LRSHO LORAS HOLDING | 3,00 | 0,00 | 21.556.268,48 | 13:25 | |
| LUKSK LUKS KADIFE | 97,30 | 0,62 | 2.085.593,15 | 13:22 | |
| LXGYO LUXERA GMYO | 13,78 | 1,40 | 53.497.961,91 | 13:25 | |
| LYDHO LYDIA HOLDING | 182,30 | 0,00 | 11.713.591,20 | 13:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.532,50 | 0,24 | 5.009.847,50 | 13:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.077,00 | 0,28 | 9.972.970,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | 0,24 | 6.536.293,68 | 13:25 | |
| MAGEN MARGUN ENERJI | 40,80 | -0,44 | 441.004.088,48 | 13:25 | |
| MAKIM MAKIM MAKINE | 17,30 | 0,12 | 6.896.217,87 | 13:24 | |
| MAKTK MAKINA TAKIM | 11,46 | 0,53 | 12.595.473,46 | 13:25 | |
| MANAS MANAS ENERJI YONETIMI | 30,56 | -6,89 | 860.196.877,24 | 13:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 0,86 | 8.784.482,34 | 13:25 | |
| MARKA MARKA YATIRIM HOLDING | 82,20 | -1,02 | 14.366.416,70 | 13:24 | |
| MARMR MARMARA HOLDING | 2,28 | -4,60 | 300.039.838,59 | 13:25 | |
| MARTI MARTI OTEL | 1,75 | -2,23 | 107.531.040,68 | 13:25 | |
| MAVI MAVI GIYIM | 41,02 | -0,97 | 81.729.936,72 | 13:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,20 | 1,64 | 128.317.273,60 | 13:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,78 | 0,00 | 2.700.417,30 | 13:25 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 552.092,96 | 12:55 | |
| MEGMT MEGA METAL | 74,45 | 5,30 | 297.711.348,45 | 13:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,29 | 0,30 | 10.143.718,76 | 13:25 | |
| MEPET METRO PETROL VE TESISLERI | 20,50 | 1,28 | 1.423.612,76 | 13:25 | |
| MERCN MERCAN KIMYA | 24,62 | 1,82 | 27.512.517,58 | 13:25 | |
| MERIT MERIT TURIZM | 16,75 | 1,45 | 22.443.767,06 | 13:25 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 28.407.084,09 | 13:25 | |
| METRO METRO HOLDING | 8,93 | 0,90 | 25.505.989,39 | 13:22 | |
| MEYSU MEYSU GIDA | 13,35 | 8,10 | 475.371.860,78 | 13:25 | |
| MGROS MIGROS TICARET | 640,50 | 0,23 | 394.038.373,50 | 13:25 | |
| MHRGY MHR GMYO | 3,58 | 1,42 | 5.012.255,61 | 13:23 | |
| MIATK MIA TEKNOLOJI | 33,52 | 0,48 | 429.583.031,14 | 13:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,65 | 0,89 | 491.024,55 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,06 | 0,36 | 7.756.239,05 | 13:25 | |
| MNDTR MONDI TURKEY | 5,59 | 0,18 | 1.445.396,69 | 13:25 | |
| MOBTL MOBILTEL ILETISIM | 14,55 | 0,28 | 12.527.888,94 | 13:23 | |
| MOGAN MOGAN ENERJI | 18,03 | 0,17 | 91.493.050,70 | 13:25 | |
| MOPAS MOPAS MARKETCILIK | 32,16 | 0,88 | 31.304.306,72 | 13:25 | |
| MPARK MLP SAGLIK | 410,00 | 0,55 | 170.002.942,50 | 13:25 | |
| MRGYO MARTI GMYO | 1,48 | -1,99 | 64.821.146,74 | 13:25 | |
| MRSHL MARSHALL | 1.757,00 | -0,90 | 25.883.733,00 | 13:25 | |
| MSGYO MISTRAL GMYO | 6,15 | -0,32 | 9.338.043,79 | 13:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,12 | 5,51 | 29.697.900,12 | 13:25 | |
| MTRYO METRO YAT. ORT. | 10,15 | -0,39 | 1.099.805,91 | 13:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -0,53 | 299.873,14 | 13:25 | |
| NATEN NATUREL ENERJI | 6,37 | 0,63 | 7.269.694,15 | 13:24 | |
| NETAS NETAS TELEKOM. | 64,15 | 0,71 | 12.452.769,85 | 13:25 | |
| NETCD NETCAD YAZILIM | 142,00 | 1,94 | 236.739.450,90 | 13:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | 0,24 | 7.447.950,76 | 13:24 | |
| NTGAZ NATURELGAZ | 11,69 | 0,34 | 13.212.389,72 | 13:25 | |
| NTHOL NET HOLDING | 43,10 | 1,65 | 26.095.277,88 | 13:24 | |
| NUGYO NUROL GMYO | 9,32 | 0,32 | 6.701.796,04 | 13:25 | |
| NUHCM NUH CIMENTO | 222,20 | -0,13 | 3.426.551,00 | 13:25 | |
| OBAMS OBA MAKARNACILIK | 5,45 | 0,37 | 97.837.221,04 | 13:25 | |
| OBASE OBASE BILGISAYAR | 45,30 | 0,53 | 69.563.810,02 | 13:25 | |
| ODAS ODAS ELEKTRIK | 9,07 | 2,49 | 334.879.731,74 | 13:25 | |
| ODINE ODINE TEKNOLOJI | 2.288,00 | 0,79 | 199.565.576,00 | 13:25 | |
| OFSYM OFIS YEM GIDA | 51,50 | 0,59 | 11.035.176,15 | 13:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,25 | -0,64 | 34.495.352,50 | 13:25 | |
| ONRYT ONUR TEKNOLOJI | 61,70 | 0,82 | 13.158.782,80 | 13:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | 0,75 | 2.646.788,17 | 13:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,30 | 2,34 | 46.548.203,10 | 13:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 158.584,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 103,40 | 8,84 | 2.147.204.076,80 | 13:25 | |
| OSMEN OSMANLI MENKUL | 9,03 | -0,88 | 31.017.682,25 | 13:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 1,14 | 5.065.224,30 | 13:24 | |
| OTKAR OTOKAR | 322,25 | 0,16 | 28.065.261,50 | 13:25 | |
| OTTO OTTO HOLDING | 194,10 | 3,52 | 82.858.809,50 | 13:25 | |
| OYAKC OYAK CIMENTO | 21,26 | -0,19 | 126.299.110,40 | 13:25 | |
| OYAYO OYAK YAT. ORT. | 46,94 | 0,43 | 293.736,92 | 13:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | 2,41 | 1.250.859,56 | 13:19 | |
| OYYAT OYAK YATIRIM MENKUL | 37,92 | -0,47 | 4.412.648,24 | 13:23 | |
| OZATD OZATA DENIZCILIK | 3.002,50 | 1,44 | 695.029.225,00 | 13:25 | |
| OZGYO OZDERICI GMYO | 2,57 | 2,80 | 191.583.004,25 | 13:25 | |
| OZKGY OZAK GMYO | 13,23 | 0,38 | 10.931.163,62 | 13:24 | |
| OZRDN OZERDEN AMBALAJ | 30,86 | -2,03 | 4.532.282,62 | 13:24 | |
| OZSUB OZSU BALIK | 32,34 | -4,21 | 36.469.024,86 | 13:25 | |
| OZYSR OZYASAR TEL | 13,10 | -0,46 | 24.306.284,79 | 13:25 | |
| PAGYO PANORA GMYO | 159,30 | 5,15 | 13.051.945,70 | 13:25 | |
| PAHOL PASIFIK HOLDING | 1,46 | 1,39 | 164.481.960,96 | 13:25 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -0,06 | 7.024.395,55 | 13:25 | |
| PAPIL PAPILON SAVUNMA | 13,71 | -1,72 | 51.233.138,54 | 13:25 | |
| PARSN PARSAN | 80,70 | 0,25 | 9.331.765,95 | 13:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,90 | -2,70 | 183.142.852,20 | 13:25 | |
| PATEK PASIFIK TEKNOLOJI | 20,98 | 0,58 | 93.848.152,10 | 13:25 | |
| PCILT PC ILETISIM MEDYA | 34,72 | -1,36 | 19.101.427,96 | 13:23 | |
| PEKGY PEKER GMYO | 14,91 | -0,27 | 506.810.328,28 | 13:25 | |
| PENGD PENGUEN GIDA | 10,92 | 0,37 | 38.841.404,37 | 13:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,22 | 6.343.794,21 | 13:24 | |
| PETKM PETKIM | 22,92 | 3,15 | 935.054.837,16 | 13:25 | |
| PETUN PINAR ET VE UN | 11,70 | -0,43 | 7.986.644,31 | 13:25 | |
| PGSUS PEGASUS | 162,20 | -0,49 | 705.686.890,60 | 13:25 | |
| PINSU PINAR SU | 11,46 | 0,09 | 18.091.789,56 | 13:25 | |
| PKART PLASTIKKART | 136,10 | -1,52 | 37.768.180,70 | 13:25 | |
| PKENT PETROKENT TURIZM | 137,70 | 0,88 | 16.165.824,30 | 13:25 | |
| PLTUR PLATFORM TURIZM | 22,46 | -0,18 | 15.787.969,42 | 13:25 | |
| PNLSN PANELSAN CATI CEPHE | 47,94 | -0,42 | 18.794.167,88 | 13:24 | |
| PNSUT PINAR SUT | 11,68 | 0,43 | 13.858.941,01 | 13:23 | |
| POLHO POLISAN HOLDING | 22,42 | 1,36 | 26.476.362,72 | 13:23 | |
| POLTK POLITEKNIK METAL | 4.910,00 | 0,98 | 8.315.232,50 | 13:24 | |
| PRDGS PARDUS GIRISIM | 7,51 | -0,27 | 33.661.591,96 | 13:25 | |
| PRKAB TURK PRYSMIAN KABLO | 36,34 | -0,98 | 12.043.136,14 | 13:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | 0,77 | 9.185.519,07 | 13:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,45 | 1,61 | 34.410.577,40 | 13:25 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | 0,81 | 6.878.627,40 | 13:25 | |
| PSGYO PASIFIK GMYO | 3,82 | 6,11 | 657.568.174,65 | 13:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,24 | -4,85 | 1.106.239,68 | 12:55 | |
| QNBTR QNB BANK | 202,10 | -1,03 | 1.881.800,90 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 0,00 | 343.787.503,89 | 13:25 | |
| RALYH RAL YATIRIM HOLDING | 259,50 | -1,80 | 375.707.238,50 | 13:25 | |
| RAYSG RAY SIGORTA | 174,00 | 0,52 | 6.778.162,00 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 6,82 | 0,74 | 16.153.519,13 | 13:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,80 | -0,87 | 85.045.956,80 | 13:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | 3,06 | 5.417.291,54 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 25,08 | 0,24 | 2.002.106,24 | 13:24 | |
| RTALB RTA LABORATUVARLARI | 3,43 | 1,18 | 44.133.426,02 | 13:25 | |
| RUBNS RUBENIS TEKSTIL | 23,14 | 3,12 | 32.949.781,62 | 13:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,12 | 5,64 | 89.274.141,49 | 13:25 | |
| RYGYO REYSAS GMYO | 32,48 | -0,73 | 18.836.552,70 | 13:25 | |
| RYSAS REYSAS LOJISTIK | 20,28 | 0,00 | 12.150.486,20 | 13:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,37 | -0,41 | 14.665.866,80 | 13:25 | |
| SAHOL SABANCI HOLDING | 88,70 | -0,45 | 1.150.452.644,95 | 13:25 | |
| SAMAT SARAY MATBAACILIK | 5,66 | -1,22 | 2.943.161,79 | 13:25 | |
| SANEL SANEL MUHENDISLIK | 78,15 | 0,00 | 6.216.051,00 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,57 | -1,24 | 20.802.615,19 | 13:25 | |
| SANKO SANKO PAZARLAMA | 20,16 | 0,40 | 1.211.298,90 | 13:22 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 335.317.170,00 | 13:25 | |
| SARKY SARKUYSAN | 26,68 | 2,07 | 83.086.180,90 | 13:25 | |
| SASA SASA POLYESTER | 2,66 | 0,76 | 4.873.036.153,13 | 13:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,20 | 2,50 | 30.233.660,48 | 13:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,00 | 0,33 | 47.039.227,40 | 13:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,50 | 4,69 | 81.122.782,68 | 13:25 | |
| SEGYO SEKER GMYO | 4,49 | 0,67 | 4.052.921,61 | 13:25 | |
| SEKFK SEKER FIN. KIR. | 5,35 | -1,83 | 2.349.490,48 | 13:23 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,32 | -2,81 | 3.069.222,23 | 13:23 | |
| SEKUR SEKURO PLASTIK | 10,48 | -1,32 | 1.523.064,32 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 246,60 | -0,76 | 105.403.247,45 | 13:25 | |
| SELVA SELVA GIDA | 1,92 | 1,59 | 20.816.119,70 | 13:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,14 | 1,11 | 29.212.736,38 | 13:25 | |
| SEYKM SEYITLER KIMYA | 4,90 | -0,41 | 4.817.035,79 | 13:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,83 | 1.217.275,07 | 13:24 | |
| SISE SISE CAM | 44,26 | 1,47 | 988.995.750,10 | 13:25 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 46.747.290,50 | 13:25 | |
| SKTAS SOKTAS | 3,40 | -0,58 | 16.885.379,60 | 13:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,75 | 9,57 | 26.190.427,50 | 13:25 | |
| SKYMD SEKER YATIRIM | 15,55 | 6,58 | 36.594.241,02 | 13:25 | |
| SMART SMARTIKS YAZILIM | 27,60 | 5,42 | 68.022.281,34 | 13:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,22 | 4,98 | 464.176.875,18 | 13:25 | |
| SMRVA SUMER VARLIK YONETIM | 12,58 | -0,40 | 35.090.264,08 | 13:25 | |
| SNGYO SINPAS GMYO | 3,54 | -0,56 | 20.258.937,23 | 13:25 | |
| SNICA SANICA ISI SANAYI | 3,91 | 1,03 | 77.601.200,88 | 13:25 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 422.686,08 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 509.183,40 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,58 | 3,97 | 401.288.694,18 | 13:25 | |
| SOKE SOKE DEGIRMENCILIK | 18,12 | -1,58 | 46.011.028,09 | 13:25 | |
| SOKM SOK MARKETLER TICARET | 55,90 | -0,45 | 206.865.346,80 | 13:25 | |
| SONME SONMEZ FILAMENT | 125,40 | 0,72 | 1.270.341,00 | 13:23 | |
| SRVGY SERVET GMYO | 2,58 | 0,39 | 12.437.442,47 | 13:25 | |
| SSAAT SAAT VE SAAT SANAYI | 41,98 | 4,48 | 1.152.549.046,50 | 13:25 | |
| SUMAS SUMAS SUNI TAHTA | 327,25 | -5,01 | 562.308,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 40,80 | 9,74 | 329.234.585,64 | 13:25 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | 0,36 | 74.068.983,10 | 13:25 | |
| SUWEN SUWEN TEKSTIL | 7,36 | -0,54 | 12.575.428,29 | 13:25 | |
| SVGYO SAVUR GMYO | 13,20 | 3,13 | 208.355.536,35 | 13:25 | |
| TABGD TAB GIDA | 234,90 | -1,22 | 64.374.118,40 | 13:25 | |
| TARKM TARKIM BITKI KORUMA | 493,50 | 2,97 | 39.052.330,25 | 13:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,62 | 0,89 | 77.756.466,78 | 13:25 | |
| TATGD TAT GIDA | 19,97 | 1,06 | 13.920.621,49 | 13:25 | |
| TAVHL TAV HAVALIMANLARI | 269,75 | -2,00 | 195.984.189,00 | 13:25 | |
| TBORG T.TUBORG | 129,20 | -0,77 | 6.066.267,30 | 13:25 | |
| TCELL TURKCELL | 108,10 | -2,61 | 799.008.299,20 | 13:25 | |
| TCKRC KIRAC GALVANIZ | 143,50 | 0,35 | 147.579.546,90 | 13:25 | |
| TDGYO TREND GMYO | 16,46 | 3,59 | 8.088.794,88 | 13:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,66 | 2,06 | 533.170.270,06 | 13:25 | |
| TEKTU TEK-ART TURIZM | 8,56 | 0,23 | 12.741.049,28 | 13:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,30 | 0,82 | 639.303.616,60 | 13:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,71 | -1,67 | 22.882.379,92 | 13:25 | |
| TGSAS TGS DIS TICARET | 188,00 | 1,08 | 36.651.208,40 | 13:25 | |
| THYAO TURK HAVA YOLLARI | 313,00 | -2,49 | 8.036.798.730,75 | 13:25 | |
| TKFEN TEKFEN HOLDING | 146,00 | -0,21 | 410.905.065,30 | 13:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,33 | 1,27 | 32.808.401,68 | 13:25 | |
| TLMAN TRABZON LIMAN | 85,45 | 0,23 | 6.204.159,05 | 13:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,50 | -0,51 | 35.888.485,00 | 13:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | -0,25 | 13.611.008,20 | 13:25 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | 0,98 | 21.646.159,50 | 13:25 | |
| TOASO TOFAS OTO. FAB. | 296,75 | -0,25 | 290.015.948,50 | 13:25 | |
| TRALT TURK ALTIN ISLETMELERI | 51,60 | 3,53 | 11.737.195.430,85 | 13:25 | |
| TRCAS TURCAS HOLDING | 46,44 | 2,65 | 15.666.536,22 | 13:24 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 328.927.642,25 | 13:20 | |
| TRGYO TORUNLAR GMYO | 97,65 | -0,20 | 25.482.368,55 | 13:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.846,00 | -0,38 | 49.534.238,00 | 13:25 | |
| TRILC TURK ILAC SERUM | 1,29 | 0,78 | 2.174.718,12 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 505.760.799,40 | 13:24 | |
| TSGYO TSKB GMYO | 6,24 | 0,16 | 1.235.043,81 | 13:23 | |
| TSKB T.S.K.B. | 11,30 | 0,53 | 46.156.020,23 | 13:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 35.408.387,04 | 13:25 | |
| TTKOM TURK TELEKOM | 57,70 | -1,62 | 609.059.083,90 | 13:25 | |
| TTRAK TURK TRAKTOR | 415,00 | -0,24 | 13.514.603,50 | 13:25 | |
| TUCLK TUGCELIK | 3,93 | 1,03 | 7.237.243,26 | 13:24 | |
| TUKAS TUKAS | 2,14 | 0,47 | 62.507.197,27 | 13:25 | |
| TUPRS TUPRAS | 316,00 | 0,72 | 3.478.451.706,75 | 13:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | 1,14 | 66.415.689,40 | 13:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 1,01 | 6.837.713,80 | 13:25 | |
| TURSG TURKIYE SIGORTA | 6,78 | -0,59 | 201.115.041,64 | 13:25 | |
| UCAYM UCAY MUHENDISLIK | 29,26 | 1,25 | 77.236.660,22 | 13:25 | |
| UFUK UFUK YATIRIM | 1.662,00 | 0,12 | 6.902.938,00 | 13:25 | |
| ULAS ULASLAR TURIZM YAT. | 24,70 | -0,88 | 1.499.216,06 | 13:23 | |
| ULKER ULKER BISKUVI | 95,45 | 0,00 | 217.878.370,00 | 13:25 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 1,67 | 28.767.234,87 | 13:25 | |
| ULUSE ULUSOY ELEKTRIK | 301,50 | 1,77 | 26.213.838,75 | 13:25 | |
| ULUUN ULUSOY UN SANAYI | 9,68 | 0,00 | 108.555.086,90 | 13:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,99 | 0,93 | 4.066.228,60 | 13:25 | |
| USAK USAK SERAMIK | 1,49 | -1,97 | 161.449.929,35 | 13:25 | |
| VAKBN VAKIFLAR BANKASI | 30,56 | -0,20 | 416.035.779,66 | 13:25 | |
| VAKFA VAKIF FAKTORING | 11,62 | 0,52 | 31.553.894,37 | 13:25 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 0,76 | 19.080.602,59 | 13:25 | |
| VAKKO VAKKO TEKSTIL | 72,35 | 1,76 | 5.952.462,60 | 13:24 | |
| VANGD VANET GIDA | 92,80 | 2,15 | 2.674.928,00 | 13:20 | |
| VBTYZ VBT YAZILIM | 32,24 | 1,00 | 42.565.866,68 | 13:25 | |
| VERTU VERUSATURK GIRISIM | 38,02 | 0,26 | 4.480.205,06 | 13:25 | |
| VERUS VERUSA HOLDING | 480,50 | 1,16 | 21.490.198,00 | 13:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,14 | 0,16 | 13.459.802,56 | 13:25 | |
| VESTL VESTEL | 24,54 | -0,49 | 39.449.150,34 | 13:25 | |
| VKFYO VAKIF YAT. ORT. | 26,10 | -1,06 | 1.827.740,06 | 13:23 | |
| VKGYO VAKIF GMYO | 2,70 | 0,75 | 9.036.321,59 | 13:23 | |
| VKING VIKING KAGIT | 24,44 | 1,83 | 9.514.831,66 | 13:25 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | 1,03 | 9.379.374,16 | 13:25 | |
| VSNMD VISNE MADENCILIK | 82,30 | 0,37 | 21.700.844,65 | 13:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,09 | 0,82 | 7.358.771,97 | 13:25 | |
| YATAS YATAS | 35,98 | 0,73 | 7.664.117,82 | 13:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | -0,09 | 6.010.060,44 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,18 | 0,20 | 197.552,52 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,80 | 5,44 | 842.458.151,60 | 13:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | 0,77 | 7.240.458,92 | 13:22 | |
| YGGYO YENI GIMAT GMYO | 220,30 | 0,00 | 16.194.784,10 | 13:22 | |
| YIGIT YIGIT AKU | 22,04 | 0,64 | 17.962.227,52 | 13:25 | |
| YKBNK YAPI VE KREDI BANK. | 33,28 | 0,42 | 2.911.245.418,64 | 13:25 | |
| YKSLN YUKSELEN CELIK | 3,25 | 2,52 | 12.819.585,05 | 13:25 | |
| YONGA YONGA MOBILYA | 48,00 | -0,46 | 985.392,00 | 12:55 | |
| YUNSA YUNSA | 9,17 | -0,11 | 11.984.511,57 | 13:25 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 712.117,13 | 12:55 | |
| YYLGD YAYLA GIDA | 10,76 | 0,09 | 26.831.905,19 | 13:25 | |
| ZEDUR ZEDUR ENERJI | 8,36 | -0,12 | 8.018.691,47 | 13:23 | |
| ZERGY ZERAY GMYO | 10,06 | 0,40 | 37.209.471,78 | 13:25 | |
| ZGYO Z GMYO | 37,84 | -2,47 | 62.385.282,42 | 13:25 | |
| ZOREN ZORLU ENERJI | 2,56 | -0,39 | 71.176.268,29 | 13:25 | |
| ZRGYO ZIRAAT GMYO | 18,31 | 0,55 | 9.023.341,94 | 13:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
