Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,95 | 7,94 | 542.618.376,21 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,26 | 2,57 | 150.455.628,48 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 107,20 | 1,13 | 16.941.579,00 | 18:05 | |
| ADEL ADEL KALEMCILIK | 41,50 | 4,80 | 911.046.584,68 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 158.410.939,75 | 18:05 | |
| ADGYO ADRA GMYO | 57,40 | 0,88 | 30.464.090,55 | 18:05 | |
| AEFES ANADOLU EFES | 16,93 | 0,89 | 390.072.293,34 | 18:05 | |
| AFYON AFYON CIMENTO | 14,87 | -0,80 | 153.448.492,00 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,20 | -0,44 | 60.690.577,10 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,10 | 2,48 | 206.019.503,04 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 3,15 | 58.945.245,13 | 18:05 | |
| AGYO ATAKULE GMYO | 7,96 | 0,89 | 1.275.426,36 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 21,80 | -3,45 | 151.427.955,90 | 18:05 | |
| AHSGY AHES GMYO | 19,65 | 5,36 | 139.919.044,74 | 18:05 | |
| AKBNK AKBANK | 68,25 | 3,41 | 8.140.052.744,35 | 18:05 | |
| AKCNS AKCANSA | 199,10 | -0,05 | 122.246.271,00 | 18:05 | |
| AKENR AKENERJI | 9,49 | 0,74 | 54.078.947,65 | 18:05 | |
| AKFGY AKFEN GMYO | 2,71 | 1,50 | 58.568.764,59 | 18:05 | |
| AKFIS AKFEN INSAAT | 47,10 | 8,28 | 679.294.603,36 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,46 | 0,00 | 235.721.481,60 | 18:05 | |
| AKGRT AKSIGORTA | 7,25 | 0,42 | 91.969.722,94 | 18:05 | |
| AKHAN AKHAN UN | 26,10 | -0,31 | 226.308.830,36 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 272,50 | -4,39 | 45.473.539,25 | 18:05 | |
| AKSA AKSA | 11,09 | 2,40 | 282.318.766,17 | 18:05 | |
| AKSEN AKSA ENERJI | 78,50 | 1,82 | 1.527.784.051,75 | 18:05 | |
| AKSGY AKIS GMYO | 8,97 | 1,13 | 32.706.789,53 | 18:05 | |
| AKSUE AKSU ENERJI | 29,00 | 1,12 | 90.853.012,32 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 2,40 | 3.821.924,44 | 18:05 | |
| ALARK ALARKO HOLDING | 89,00 | 0,68 | 398.647.712,75 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,30 | 3,23 | 180.804.408,39 | 18:05 | |
| ALCAR ALARKO CARRIER | 733,00 | 2,81 | 19.548.625,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | -2,16 | 80.751.789,90 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 37,02 | 1,31 | 51.305.251,00 | 18:05 | |
| ALGYO ALARKO GMYO | 6,12 | 0,33 | 454.111.737,73 | 18:05 | |
| ALKA ALKIM KAGIT | 10,98 | 4,97 | 90.604.107,53 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,25 | 1,29 | 19.344.185,97 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,75 | 1,45 | 481.911.396,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,25 | 1,20 | 1.229.754.288,09 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 14,53 | 1,54 | 234.137.541,47 | 18:05 | |
| ALVES ALVES KABLO | 3,54 | 9,94 | 1.037.923.336,04 | 18:05 | |
| ANELE ANEL ELEKTRIK | 15,91 | 6,71 | 147.946.081,28 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,39 | 1,56 | 27.820.658,17 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 3,32 | 91.248.135,70 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 25,86 | -0,08 | 158.199.255,48 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 88,70 | -0,34 | 59.895.414,05 | 18:05 | |
| ARCLK ARCELIK | 110,20 | 1,47 | 265.204.968,40 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,84 | 0,74 | 129.151.418,96 | 18:05 | |
| ARENA ARENA BILGISAYAR | 24,76 | 0,41 | 16.158.779,14 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,52 | 2,99 | 554.301.323,72 | 18:05 | |
| ARMGD ARMADA GIDA | 97,10 | 6,70 | 197.344.237,95 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,80 | 2,70 | 65.447.062,80 | 18:05 | |
| ARTMS ARTEMIS HALI | 44,70 | 8,60 | 228.465.984,44 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | -0,36 | 75.715.477,98 | 18:05 | |
| ASELS ASELSAN | 320,25 | 0,00 | 5.671.786.375,25 | 18:05 | |
| ASGYO ASCE GMYO | 10,58 | 1,93 | 24.284.854,20 | 18:05 | |
| ASTOR ASTOR ENERJI | 197,30 | 1,18 | 5.003.406.528,90 | 18:05 | |
| ASUZU ANADOLU ISUZU | 63,50 | 0,79 | 35.453.338,45 | 18:05 | |
| ATAGY ATA GMYO | 12,20 | 2,01 | 3.048.769,98 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,35 | 0,39 | 20.467.076,00 | 18:05 | |
| ATATP ATP YAZILIM | 141,40 | 1,58 | 161.680.686,20 | 18:05 | |
| ATATR ATA TURIZM | 14,44 | 9,98 | 2.384.786.938,25 | 18:05 | |
| ATEKS AKIN TEKSTIL | 106,70 | 6,59 | 2.511.218,40 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | -1,92 | 10.331.233,13 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,50 | -0,96 | 1.795.953,90 | 18:05 | |
| AVGYO AVRASYA GMYO | 11,50 | 0,44 | 15.872.455,79 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,10 | 0,56 | 40.488.449,50 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 1,76 | 126.785.126,08 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 49,96 | 0,97 | 47.553.218,63 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,74 | -3,24 | 20.832.156,22 | 18:05 | |
| AYCES ALTINYUNUS CESME | 844,00 | 5,50 | 146.695.352,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 31,00 | 0,52 | 141.117.796,52 | 18:05 | |
| AYEN AYEN ENERJI | 33,08 | -1,49 | 191.658.362,92 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 29,98 | 1,90 | 4.832.483,94 | 18:05 | |
| AYGAZ AYGAZ | 242,00 | 3,77 | 711.863.775,70 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | 1,79 | 27.174.080,25 | 18:05 | |
| BAGFS BAGFAS | 36,16 | 0,50 | 118.839.182,42 | 18:05 | |
| BAHKM BAHADIR KIMYA | 142,80 | 9,93 | 101.829.081,30 | 18:05 | |
| BAKAB BAK AMBALAJ | 43,68 | 9,97 | 60.880.766,34 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 96,30 | -3,17 | 3.630.017,25 | 18:05 | |
| BALSU BALSU GIDA | 14,50 | 2,11 | 102.762.710,95 | 18:05 | |
| BANVT BANVIT | 154,40 | 2,05 | 29.457.664,30 | 18:05 | |
| BARMA BAREM AMBALAJ | 47,04 | 4,95 | 87.636.150,20 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,96 | 1.744.793,74 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | 1,78 | 27.326.836,71 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 2,82 | 61.509.037,76 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,47 | 9,83 | 84.871.102,76 | 18:05 | |
| BERA BERA HOLDING | 17,36 | 0,64 | 159.413.643,67 | 18:05 | |
| BESLR BESLER GIDA | 13,36 | 1,60 | 44.942.477,77 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 22,56 | 1,62 | 261.484.024,46 | 18:05 | |
| BEYAZ BEYAZ FILO | 27,92 | 1,75 | 15.113.738,24 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | 2,00 | 22.251.981,60 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | 9,93 | 137.938.997,16 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 9,91 | 122.222.689,98 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,23 | -0,43 | 98.103.021,54 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 249,80 | -9,98 | 36.526.255,60 | 18:05 | |
| BIMAS BIM MAGAZALAR | 689,00 | 0,88 | 3.031.199.647,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,20 | 1,49 | 75.920.790,80 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | 2,94 | 564.122.683,90 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,79 | 7,23 | 42.645.328,97 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 25,82 | -0,31 | 14.314.354,58 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 1,38 | 48.938.594,99 | 18:05 | |
| BLCYT BILICI YATIRIM | 48,16 | 1,18 | 142.570.284,84 | 18:05 | |
| BLUME BLUME METAL KIMYA | 43,80 | 1,44 | 119.718.808,14 | 18:05 | |
| BMSCH BMS CELIK HASIR | 17,16 | 0,94 | 18.455.870,31 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | 1,30 | 126.104.939,90 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 1,83 | 17.337.032,14 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,58 | 0,82 | 68.343.303,55 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 2,16 | 52.683.225,47 | 18:05 | |
| BORSK BOR SEKER | 6,66 | 9,90 | 174.901.572,24 | 18:05 | |
| BOSSA BOSSA | 6,41 | 1,10 | 18.334.342,65 | 18:05 | |
| BRISA BRISA | 83,55 | 0,60 | 29.723.903,70 | 18:05 | |
| BRKO BIRKO MENSUCAT | 11,98 | 0,42 | 5.505.694,23 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 9,09 | -0,44 | 6.250.543,23 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | 10,00 | 79.170.446,10 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 0,00 | 44.561.138,38 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 8,95 | 4,68 | 1.792.148,35 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 522,00 | 1,06 | 706.088.988,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.152,00 | 2,38 | 133.584.759,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 34,16 | 5,43 | 339.025.014,26 | 18:05 | |
| BTCIM BATI CIMENTO | 6,04 | 1,51 | 476.382.997,69 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,13 | 1,32 | 27.015.464,76 | 18:05 | |
| BULGS BULLS GSYO | 44,94 | -0,66 | 521.532.729,50 | 18:05 | |
| BURCE BURCELIK | 43,48 | -3,76 | 394.910.015,68 | 18:05 | |
| BURVA BURCELIK VANA | 829,50 | -5,20 | 97.327.625,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 107,80 | 2,08 | 69.049.493,00 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,96 | -3,61 | 35.900.782,16 | 18:05 | |
| CANTE CAN2 TERMIK | 1,65 | 0,61 | 593.474.517,03 | 18:05 | |
| CASA CASA EMTIA PETROL | 91,95 | -0,16 | 1.606.619,40 | 18:05 | |
| CATES CATES ELEKTRIK | 44,02 | 2,13 | 80.427.914,50 | 18:05 | |
| CCOLA COCA COLA ICECEK | 69,70 | -1,06 | 178.593.836,75 | 18:05 | |
| CELHA CELIK HALAT | 9,22 | 2,10 | 14.345.643,14 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,90 | 2,73 | 214.928.112,63 | 18:05 | |
| CEMTS CEMTAS | 10,41 | 1,07 | 27.744.094,49 | 18:05 | |
| CEMZY CEM ZEYTIN | 65,05 | 0,08 | 84.098.759,05 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 21,02 | 1,94 | 36.556.372,16 | 18:05 | |
| CGCAM CAGDAS CAM | 36,44 | 0,61 | 321.828.097,38 | 18:05 | |
| CIMSA CIMSA | 49,76 | 3,75 | 392.090.495,40 | 18:05 | |
| CLEBI CELEBI | 1.772,00 | 2,84 | 81.191.825,00 | 18:05 | |
| CMBTN CIMBETON | 1.679,00 | 0,90 | 16.602.925,00 | 18:05 | |
| CMENT CIMENTAS | 321,75 | 0,39 | 2.261.503,25 | 18:05 | |
| CONSE CONSUS ENERJI | 3,31 | -0,30 | 35.858.320,30 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 241,10 | 2,55 | 41.168.497,65 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 26,16 | -3,11 | 40.002.066,54 | 18:05 | |
| CRFSA CARREFOURSA | 123,00 | -1,60 | 34.389.976,40 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,58 | 3,98 | 29.420.352,60 | 18:05 | |
| CVKMD CVK MADEN | 31,36 | 0,00 | 587.500.069,08 | 18:05 | |
| CWENE CW ENERJI | 29,24 | -0,41 | 587.785.640,20 | 18:05 | |
| DAGI DAGI GIYIM | 5,65 | 1,07 | 14.008.785,29 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 14,15 | -1,74 | 306.807.808,15 | 18:05 | |
| DARDL DARDANEL | 1,95 | 2,63 | 32.663.406,79 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 10,58 | 5,91 | 219.793.932,11 | 18:05 | |
| DENGE DENGE HOLDING | 2,39 | 5,29 | 96.280.241,07 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 0,84 | 60.013.768,54 | 18:05 | |
| DERIM DERIMOD | 35,14 | 1,09 | 17.026.051,78 | 18:05 | |
| DESA DESA DERI | 13,04 | -2,32 | 24.898.050,33 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 39,14 | 4,37 | 26.377.624,14 | 18:05 | |
| DEVA DEVA HOLDING | 60,50 | 0,75 | 30.783.414,60 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 73,35 | 2,37 | 34.309.499,65 | 18:05 | |
| DGGYO DOGUS GMYO | 27,70 | -0,14 | 2.164.509,44 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 3,74 | 5,65 | 12.966.667,22 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,70 | -9,95 | 4.532.906,34 | 18:05 | |
| DITAS DITAS DOGAN | 42,54 | 0,38 | 107.864.283,08 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,70 | 72.850.029,75 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 4,48 | 9,00 | 261.434.558,35 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,38 | 0,36 | 7.785.827,87 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | 1,14 | 9.349.177,15 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 195,30 | 1,24 | 243.659.649,10 | 18:05 | |
| DOCO DO-CO | 8.847,50 | 6,72 | 125.476.515,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | 0,29 | 30.606.889,86 | 18:05 | |
| DOFRB DOF ROBOTIK | 108,10 | -0,18 | 1.042.640.431,10 | 18:05 | |
| DOGUB DOGUSAN | 82,80 | -3,78 | 39.965.588,60 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,60 | 3,15 | 659.107.070,28 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,66 | 6,19 | 16.487.955,38 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.920,00 | 2,02 | 839.547.023,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 104,10 | 1,26 | 37.240.097,10 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,93 | 18.940.569,87 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 18,37 | 4,32 | 114.832.695,98 | 18:05 | |
| DYOBY DYO BOYA | 13,01 | 1,01 | 16.551.289,27 | 18:05 | |
| DZGYO DENIZ GMYO | 7,63 | 2,42 | 22.576.220,69 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 60,60 | 5,94 | 60.842.840,20 | 18:05 | |
| ECILC ECZACIBASI ILAC | 109,00 | 4,01 | 1.150.338.624,50 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 33,94 | 1,31 | 380.306.826,14 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 337,25 | 9,94 | 990.026.361,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 16,77 | 2,95 | 296.458.339,49 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 34,00 | 2,16 | 29.334.289,50 | 18:05 | |
| EFOR EFOR YATIRIM | 9,05 | -6,22 | 1.084.336.338,32 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.542,50 | 2,12 | 71.188.762,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,32 | 3,34 | 100.737.054,34 | 18:05 | |
| EGEPO NASMED EGEPOL | 14,00 | 1,97 | 40.083.591,38 | 18:05 | |
| EGGUB EGE GUBRE | 122,30 | 4,98 | 202.850.288,20 | 18:05 | |
| EGPRO EGE PROFIL | 29,30 | -0,95 | 31.548.216,32 | 18:05 | |
| EGSER EGE SERAMIK | 2,76 | 2,60 | 10.061.773,54 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,73 | 2,71 | 1.461.375.758,21 | 18:05 | |
| EKIZ EKIZ KIMYA | 92,85 | 2,03 | 1.000.265,75 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,38 | 2,09 | 61.365.492,19 | 18:05 | |
| EKSUN EKSUN GIDA | 5,26 | 0,96 | 14.585.300,24 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,34 | 0,89 | 34.325.933,62 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 22,66 | 8,01 | 511.661.163,50 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,80 | 2.454.094,00 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 44,32 | -3,06 | 804.188.731,82 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,21 | 0,80 | 62.079.078,33 | 18:05 | |
| ENERY ENERYA ENERJI | 8,60 | -3,37 | 190.984.917,57 | 18:05 | |
| ENJSA ENERJISA ENERJI | 118,80 | 3,76 | 366.963.816,10 | 18:05 | |
| ENKAI ENKA INSAAT | 94,75 | 1,39 | 730.883.462,80 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,60 | 5,33 | 143.286.392,20 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,26 | 2,46 | 211.123.918,68 | 18:05 | |
| EPLAS EGEPLAST | 5,73 | 1,60 | 17.777.600,74 | 18:05 | |
| ERBOS ERBOSAN | 189,40 | 3,16 | 14.788.213,60 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 51,40 | 4,43 | 79.264.033,75 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 28,78 | 1,98 | 3.100.065.945,44 | 18:05 | |
| ERSU ERSU GIDA | 22,50 | 0,27 | 12.461.427,64 | 18:05 | |
| ESCAR ESCAR FILO | 44,16 | -0,41 | 440.715.796,08 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,60 | 9,79 | 196.923.825,59 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 3,49 | 149.362.203,82 | 18:05 | |
| ETILR ETILER GIDA | 3,94 | -1,50 | 66.295.780,39 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -2,05 | 2.763.065,72 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,90 | 0,16 | 9.970.379,17 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,48 | 3,27 | 7.438.651,36 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 40,44 | -1,70 | 504.253.531,72 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | 2,01 | 123.278.158,09 | 18:05 | |
| EUYO EURO YAT. ORT. | 17,55 | -2,88 | 6.354.504,73 | 18:05 | |
| EYGYO EYG GMYO | 2,73 | 0,00 | 41.274.988,73 | 18:05 | |
| FADE FADE GIDA | 15,54 | 1,64 | 153.314.455,56 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,64 | 1,93 | 172.906.065,58 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,14 | 0,81 | 7.225.793,67 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 275,75 | 0,46 | 19.256.487,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | -0,78 | 405.960.903,09 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,71 | 0,37 | 85.041.920,51 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 0,00 | 208.096.462,10 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 10,06 | 0,50 | 192.458.096,70 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,92 | 2,44 | 127.533.444,16 | 18:05 | |
| FROTO FORD OTOSAN | 102,50 | 1,38 | 869.751.024,00 | 18:05 | |
| FZLGY FUZUL GMYO | 15,55 | 4,64 | 972.633.521,57 | 18:05 | |
| GARAN GARANTI BANKASI | 128,80 | 1,82 | 3.810.032.969,50 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,66 | 1,52 | 22.463.557,98 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 9,91 | 7.435.778,75 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | 2,25 | 41.124.235,61 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | 3,86 | 47.612.819,68 | 18:05 | |
| GENIL GEN ILAC | 10,62 | -0,75 | 648.556.503,19 | 18:05 | |
| GENKM GENTAS KIMYA | 13,43 | 0,45 | 461.890.773,20 | 18:05 | |
| GENTS GENTAS | 8,58 | 0,70 | 101.546.399,61 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 29,60 | 1,44 | 60.926.742,72 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,90 | 0,00 | 181.388.099,98 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,45 | 3,13 | 189.691.726,90 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,41 | 6,89 | 6.280.920,42 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,15 | 2,60 | 82.396.062,95 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 181,10 | -0,33 | 501.827.163,10 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 7,07 | 267.526.700,47 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,68 | 5,84 | 80.278.762,05 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 27,12 | 2,65 | 65.132.941,96 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,26 | 1,64 | 119.362.663,74 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 378,50 | 0,53 | 63.121.234,25 | 18:05 | |
| GOODY GOOD-YEAR | 15,17 | 2,36 | 34.108.453,04 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,80 | 3,38 | 24.603.393,38 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 14,38 | 0,28 | 4.243.743,56 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | 1,70 | 172.910.744,25 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 228,50 | 1,11 | 101.672.282,20 | 18:05 | |
| GSDDE GSD DENIZCILIK | 9,60 | 1,59 | 8.794.539,90 | 18:05 | |
| GSDHO GSD HOLDING | 4,35 | 0,93 | 47.191.369,62 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 1,90 | 196.061.203,23 | 18:05 | |
| GUBRF GUBRE FABRIK. | 491,25 | 3,80 | 837.579.758,75 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 807,50 | -5,00 | 325.806.950,50 | 18:05 | |
| GWIND GALATA WIND ENERJI | 29,00 | -0,68 | 279.253.697,02 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 61,70 | 9,98 | 278.892.359,90 | 18:05 | |
| HALKB T. HALK BANKASI | 36,26 | 3,25 | 1.491.100.744,34 | 18:05 | |
| HATEK HATAY TEKSTIL | 14,42 | -2,50 | 12.128.549,84 | 18:05 | |
| HATSN HATSAN GEMI | 37,58 | 1,35 | 33.219.657,76 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,16 | 9,72 | 403.198.629,51 | 18:05 | |
| HEDEF HEDEF HOLDING | 131,30 | 7,01 | 621.364.325,70 | 18:05 | |
| HEKTS HEKTAS | 2,93 | 2,45 | 236.747.220,69 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | 1,23 | 28.345.626,35 | 18:05 | |
| HLGYO HALK GMYO | 4,82 | 3,21 | 324.411.450,15 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 58,55 | 0,09 | 110.132.292,90 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,00 | 1,41 | 35.931.210,90 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 37,24 | 0,38 | 34.858.196,54 | 18:05 | |
| HUBVC HUB GIRISIM | 3,90 | 3,17 | 12.543.581,86 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | 1,33 | 31.578.290,01 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,10 | -0,16 | 38.639.447,60 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 14,13 | 0,43 | 37.830.814,34 | 18:05 | |
| ICUGS ICU GIRISIM | 3,63 | 10,00 | 290.196.684,47 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,17 | -0,24 | 11.484.008,62 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 0,00 | 668.881.096,35 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 83,00 | -0,12 | 110.037.539,30 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 2,88 | 3.036.922,09 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 4,41 | 16.945.092,35 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,01 | 5,24 | 138.526.069,34 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 2,06 | 52.359.077,59 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 2,41 | 10.634.421,26 | 18:05 | |
| IMASM IMAS MAKINA | 3,81 | 4,38 | 167.824.256,90 | 18:05 | |
| INDES INDEKS BILGISAYAR | 9,21 | 5,86 | 157.594.424,77 | 18:05 | |
| INFO INFO YATIRIM | 3,26 | 3,82 | 102.846.292,79 | 18:05 | |
| INGRM INGRAM BILISIM | 385,00 | 1,65 | 8.538.641,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 238,20 | -2,38 | 1.609.669,00 | 18:05 | |
| INTEM INTEMA | 271,75 | -5,31 | 348.222.007,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,27 | 1,54 | 29.407.224,26 | 18:05 | |
| INVES INVESTCO HOLDING | 472,75 | 3,90 | 200.876.815,75 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,68 | 709.879,30 | 18:05 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 3,39 | 2.096.612,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 13,03 | 3,17 | 7.360.257.831,92 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | 1,15 | 108.675.052,70 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,79 | 3,13 | 25.065.590,73 | 18:05 | |
| ISGSY IS GIRISIM | 129,60 | 9,92 | 607.138.147,40 | 18:05 | |
| ISGYO IS GMYO | 20,10 | 1,01 | 13.888.589,82 | 18:05 | |
| ISKPL ISIK PLASTIK | 16,41 | -3,30 | 1.707.033.354,36 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,72 | 1,80 | 416.575.104,42 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 2,00 | 10.339.633,42 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,13 | 1,25 | 7.816.391,04 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,33 | -0,85 | 225.876.931,56 | 18:05 | |
| IZFAS IZMIR FIRCA | 51,85 | 0,10 | 181.630.720,85 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 71,30 | -2,06 | 54.693.898,90 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,50 | 3,17 | 72.768.674,94 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,91 | 1,87 | 31.130.594,32 | 18:05 | |
| KAPLM KAPLAMIN | 445,75 | -1,27 | 55.870.962,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 8,63 | 1,29 | 71.714.608,64 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,57 | 1,38 | 95.093.541,29 | 18:05 | |
| KARTN KARTONSAN | 63,40 | 2,09 | 14.800.431,65 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,75 | 196.955.551,49 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | 2,77 | 74.129.116,54 | 18:05 | |
| KBORU KUZEY BORU | 18,86 | 2,67 | 172.072.128,01 | 18:05 | |
| KCAER KOCAER CELIK | 11,05 | 0,91 | 102.541.115,53 | 18:05 | |
| KCHOL KOC HOLDING | 195,80 | 0,51 | 4.094.578.494,90 | 18:05 | |
| KENT KENT GIDA | 411,75 | 2,04 | 1.765.652,75 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,54 | 9,93 | 7.250.261,96 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 2,21 | 22.260.949,53 | 18:05 | |
| KGYO KORAY GMYO | 7,92 | 1,54 | 59.226.085,05 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,30 | 3,10 | 28.868.834,30 | 18:05 | |
| KLGYO KILER GMYO | 5,13 | 3,01 | 81.615.573,90 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,50 | 0,00 | 130.378.227,90 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 30,16 | 1,69 | 37.817.515,48 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 10,20 | 3,03 | 2.846.484,62 | 18:05 | |
| KLRHO KILER HOLDING | 142,30 | 9,97 | 1.709.326.431,70 | 18:05 | |
| KLSER KALESERAMIK | 25,62 | 0,95 | 28.654.195,42 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 8,69 | -3,01 | 59.864.610,97 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 10,00 | 300.330.015,40 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,16 | -2,77 | 141.785.587,21 | 18:05 | |
| KNFRT KONFRUT TARIM | 10,70 | 1,33 | 10.069.221,64 | 18:05 | |
| KOCMT KOC METALURJI | 2,51 | 3,29 | 51.279.313,83 | 18:05 | |
| KONKA KONYA KAGIT | 15,95 | -2,15 | 84.183.051,53 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,64 | 0,23 | 360.794.639,39 | 18:05 | |
| KONYA KONYA CIMENTO | 3.847,50 | 1,18 | 30.809.387,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,68 | 3,84 | 91.966.002,59 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,00 | 0,09 | 31.379.570,65 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,62 | 1,88 | 50.231.112,31 | 18:05 | |
| KRDMA KARDEMIR (A) | 30,38 | 2,01 | 400.335.039,44 | 18:05 | |
| KRDMB KARDEMIR (B) | 60,70 | 4,48 | 1.003.189.340,75 | 18:05 | |
| KRDMD KARDEMIR (D) | 32,08 | 3,82 | 1.497.206.381,14 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,50 | 20.868.762,07 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,14 | 2,29 | 57.430.217,67 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 0,94 | 19.676.936,46 | 18:05 | |
| KRSTL KRISTAL KOLA | 8,87 | 9,91 | 181.799.576,22 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,18 | 1,26 | 5.109.393,22 | 18:05 | |
| KRVGD KERVAN GIDA | 2,69 | 1,51 | 18.668.248,30 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 3,10 | 2.143.415,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,00 | 3,58 | 12.435.754.462,85 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,05 | 5,63 | 72.172.923,55 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 89,30 | 2,47 | 32.578.930,50 | 18:05 | |
| KUVVA KUVVA GIDA | 129,00 | -0,77 | 24.119.191,80 | 18:05 | |
| KUYAS KUYAS YATIRIM | 75,70 | -1,24 | 601.503.461,75 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,31 | -0,60 | 175.690.244,81 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,90 | 0,00 | 59.482.267,62 | 18:05 | |
| LIDER LDR TURIZM | 113,00 | -3,00 | 184.755.146,40 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,63 | 0,83 | 38.145.611,38 | 18:05 | |
| LILAK LILA KAGIT | 36,62 | -2,40 | 238.317.953,12 | 18:05 | |
| LINK LINK BILGISAYAR | 5,26 | 0,19 | 130.974.362,22 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,14 | 0,26 | 19.381.877,10 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 30,34 | -0,91 | 241.051.070,72 | 18:05 | |
| LOGO LOGO YAZILIM | 134,90 | 2,35 | 99.416.995,60 | 18:05 | |
| LRSHO LORAS HOLDING | 3,76 | 4,74 | 205.545.011,59 | 18:05 | |
| LUKSK LUKS KADIFE | 95,85 | 2,46 | 9.762.020,60 | 18:05 | |
| LXGYO LUXERA GMYO | 16,76 | 1,88 | 2.831.861.211,41 | 18:05 | |
| LYDHO LYDIA HOLDING | 183,50 | 0,27 | 135.596.239,80 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.600,00 | -4,17 | 46.740.972,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | 3,79 | 101.910.575,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | 3,54 | 83.406.941,86 | 18:05 | |
| MAGEN MARGUN ENERJI | 52,95 | 0,95 | 273.306.111,70 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,71 | 6,91 | 49.945.027,17 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,05 | 5,50 | 64.778.073,62 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 24,34 | 9,94 | 576.872.285,92 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,62 | 1,77 | 28.386.054,67 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 58,50 | 2,18 | 849.125.288,00 | 18:05 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 402.462.448,14 | 18:05 | |
| MARTI MARTI OTEL | 1,55 | 9,93 | 144.261.554,83 | 18:05 | |
| MAVI MAVI GIYIM | 42,80 | 1,66 | 193.260.430,36 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,00 | 2,95 | 1.820.243.074,40 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | 1,77 | 9.185.269,98 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,35 | 2,17 | 3.477.350,75 | 18:05 | |
| MEGMT MEGA METAL | 78,70 | -1,32 | 1.321.392.822,85 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,32 | 3,39 | 262.595.603,77 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 25,18 | -3,15 | 13.614.746,44 | 18:05 | |
| MERCN MERCAN KIMYA | 16,56 | 0,98 | 44.993.978,03 | 18:05 | |
| MERIT MERIT TURIZM | 15,79 | 1,81 | 65.620.665,28 | 18:05 | |
| MERKO MERKO GIDA | 17,00 | -1,05 | 173.688.461,10 | 18:05 | |
| METRO METRO HOLDING | 5,30 | 2,12 | 35.892.710,78 | 18:05 | |
| MEYSU MEYSU GIDA | 13,98 | 5,11 | 458.582.485,05 | 18:05 | |
| MGROS MIGROS TICARET | 617,00 | 2,41 | 1.048.300.790,00 | 18:05 | |
| MHRGY MHR GMYO | 3,47 | 1,76 | 21.219.277,34 | 18:05 | |
| MIATK MIA TEKNOLOJI | 43,00 | 3,42 | 1.916.821.143,74 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,05 | -2,54 | 1.950.573,20 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,94 | 3,83 | 140.719.315,39 | 18:05 | |
| MNDTR MONDI TURKEY | 5,64 | 2,36 | 7.047.792,43 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 12,33 | -1,36 | 185.750.186,84 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,49 | 1,73 | 919.796.353,61 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 40,14 | -0,25 | 227.151.370,14 | 18:05 | |
| MPARK MLP SAGLIK | 415,00 | -2,47 | 267.494.169,00 | 18:05 | |
| MRGYO MARTI GMYO | 1,44 | 6,67 | 273.316.436,31 | 18:05 | |
| MRSHL MARSHALL | 1.383,00 | 2,14 | 25.206.798,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 8,33 | 9,89 | 135.146.659,42 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | 3,15 | 24.824.868,10 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,06 | 0,78 | 1.657.110,26 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | 1,18 | 1.518.812,32 | 18:05 | |
| NATEN NATUREL ENERJI | 7,21 | 1,41 | 43.285.412,40 | 18:05 | |
| NETAS NETAS TELEKOM. | 62,00 | 1,14 | 125.136.591,30 | 18:05 | |
| NETCD NETCAD YAZILIM | 141,80 | -3,93 | 1.943.160.916,40 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 10,23 | 4,07 | 202.174.684,07 | 18:05 | |
| NTGAZ NATURELGAZ | 11,72 | 0,00 | 75.317.363,62 | 18:05 | |
| NTHOL NET HOLDING | 40,30 | 4,03 | 147.263.786,30 | 18:05 | |
| NUGYO NUROL GMYO | 9,15 | 3,39 | 20.476.965,62 | 18:05 | |
| NUHCM NUH CIMENTO | 257,25 | 9,98 | 192.149.494,90 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,58 | -2,39 | 559.604.616,51 | 18:05 | |
| OBASE OBASE BILGISAYAR | 33,80 | 2,05 | 18.979.016,82 | 18:05 | |
| ODAS ODAS ELEKTRIK | 5,85 | 1,92 | 430.329.041,54 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 869,00 | -0,11 | 486.263.240,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 60,40 | 1,51 | 33.898.835,00 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,90 | -1,82 | 92.107.815,65 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 56,65 | 1,80 | 38.942.109,00 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,26 | 0,93 | 2.929.073,48 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,95 | 0,28 | 67.671.053,45 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,60 | 1,80 | 1.188.589,20 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,15 | 0,28 | 21.801.712,13 | 18:05 | |
| OSMENNSE OSMANLI MENKUL | 0,00 | 0,00 | 7.592.266,76 | 03:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 3,42 | 45.909.156,42 | 18:05 | |
| OTKAR OTOKAR | 368,50 | 1,24 | 195.454.165,50 | 18:05 | |
| OTTO OTTO HOLDING | 338,00 | 0,90 | 273.773.130,00 | 18:05 | |
| OYAKC OYAK CIMENTO | 23,82 | 2,50 | 413.357.074,72 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -0,72 | 7.207.566,20 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 1,62 | 4.788.100,92 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 52,45 | 2,64 | 31.007.932,00 | 18:05 | |
| OZATD OZATA DENIZCILIK | 212,90 | 0,09 | 75.814.366,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 1,99 | 3,65 | 13.400.016,71 | 18:05 | |
| OZKGY OZAK GMYO | 12,27 | 1,66 | 63.992.250,69 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 36,14 | 4,69 | 33.412.368,96 | 18:05 | |
| OZSUB OZSU BALIK | 21,18 | 0,57 | 18.172.886,50 | 18:05 | |
| OZYSR OZYASAR TEL | 45,34 | -0,79 | 19.292.195,80 | 18:05 | |
| PAGYO PANORA GMYO | 127,10 | 6,36 | 34.248.965,50 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 2,01 | 537.682.803,41 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 81,00 | 0,75 | 9.186.644,50 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,89 | 1,79 | 220.423.287,21 | 18:05 | |
| PARSN PARSAN | 81,05 | 0,87 | 17.691.761,55 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,40 | -2,10 | 282.966.790,20 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,27 | 1,95 | 213.582.026,02 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 29,64 | 2,00 | 72.687.589,56 | 18:05 | |
| PEKGY PEKER GMYO | 14,19 | -0,77 | 2.594.722.895,76 | 18:05 | |
| PENGD PENGUEN GIDA | 11,12 | 6,82 | 421.774.786,16 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | 2,27 | 25.679.423,77 | 18:05 | |
| PETKM PETKIM | 20,34 | -4,15 | 3.157.527.082,58 | 18:05 | |
| PETUN PINAR ET VE UN | 11,53 | 1,86 | 28.463.200,94 | 18:05 | |
| PGSUS PEGASUS | 179,40 | 2,22 | 2.652.281.410,70 | 18:05 | |
| PINSU PINAR SU | 11,40 | -0,78 | 64.475.501,48 | 18:05 | |
| PKART PLASTIKKART | 77,20 | 1,85 | 28.521.013,45 | 18:05 | |
| PKENT PETROKENT TURIZM | 154,50 | 5,17 | 153.913.123,80 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,88 | -0,67 | 69.431.183,32 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,88 | 1,57 | 38.314.362,82 | 18:05 | |
| PNSUT PINAR SUT | 11,23 | 0,99 | 31.389.157,57 | 18:05 | |
| POLHO POLISAN HOLDING | 21,42 | 4,69 | 100.126.244,08 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.075,00 | 4,48 | 126.570.175,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,19 | 5,74 | 82.198.704,85 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,98 | 1,73 | 114.636.612,62 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,00 | 0,22 | 28.175.803,43 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,50 | -1,02 | 13.465.154,94 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | 0,47 | 9.058.970,30 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,44 | -0,81 | 360.967.167,05 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,24 | 5,46 | 2.160.268,80 | 18:05 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 12,82 | 28,20 | 3.482.673,65 | 17:59 | |
| QNBTR QNB BANK | 279,25 | 1,55 | 4.279.029,75 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,16 | 9,72 | 893.927.643,20 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 192,00 | -4,76 | 659.580.768,10 | 18:05 | |
| RAYSG RAY SIGORTA | 194,70 | 1,88 | 47.124.683,70 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,75 | 0,52 | 1.335.069.325,86 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,90 | 2,29 | 165.396.392,90 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,19 | 0,92 | 11.768.045,08 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 19,74 | -2,08 | 11.909.307,61 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 3,47 | 176.106.578,90 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 45,00 | 3,40 | 381.361.592,42 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | 2,30 | 131.301.801,95 | 18:05 | |
| RYGYO REYSAS GMYO | 29,76 | 1,78 | 129.931.675,02 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 19,08 | 4,15 | 132.054.799,25 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,24 | -7,35 | 263.997.748,10 | 18:05 | |
| SAHOL SABANCI HOLDING | 90,55 | 2,90 | 2.902.562.238,25 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,28 | 1,54 | 1.587.597,08 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 34,88 | -0,23 | 7.140.785,12 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 0,27 | 83.650.051,18 | 18:05 | |
| SANKO SANKO PAZARLAMA | 19,65 | 2,08 | 12.659.463,77 | 18:05 | |
| SARKY SARKUYSAN | 27,54 | 2,08 | 525.032.967,36 | 18:05 | |
| SASA SASA POLYESTER | 2,42 | 3,42 | 4.015.823.784,65 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | 0,05 | 36.030.752,46 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 205,90 | 0,83 | 122.992.352,10 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,48 | -2,59 | 144.339.391,84 | 18:05 | |
| SEGYO SEKER GMYO | 4,46 | 0,68 | 35.788.479,15 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 11,20 | 5,66 | 18.139.853,59 | 18:05 | |
| SEKUR SEKURO PLASTIK | 7,53 | 9,13 | 45.052.599,49 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 80,05 | -0,56 | 87.783.607,50 | 18:05 | |
| SELVA SELVA GIDA | 2,29 | 2,69 | 528.662.928,04 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,73 | 7,51 | 185.580.581,85 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,48 | 1,36 | 8.777.753,03 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,79 | 9.126.331,18 | 18:05 | |
| SISE SISE CAM | 44,62 | 1,46 | 2.198.611.982,22 | 18:05 | |
| SKBNK SEKERBANK | 10,60 | -0,19 | 315.388.452,50 | 18:05 | |
| SKTAS SOKTAS | 2,89 | 1,05 | 29.277.860,21 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,50 | 6,21 | 62.280.986,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,04 | -0,38 | 201.002.232,86 | 18:05 | |
| SMART SMARTIKS YAZILIM | 31,56 | 1,81 | 81.921.373,02 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,49 | 1,41 | 135.199.637,71 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 61,70 | 9,98 | 390.745.032,35 | 18:05 | |
| SNGYO SINPAS GMYO | 3,50 | 2,64 | 90.276.087,68 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,91 | 2,89 | 81.401.467,23 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | 3,16 | 1.352.885,08 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,40 | 2,17 | 523.351,51 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,68 | 0,00 | 54.487.903,50 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 50,50 | 3,23 | 310.952.700,82 | 18:05 | |
| SONME SONMEZ FILAMENT | 141,10 | 1,88 | 3.579.222,40 | 18:05 | |
| SRVGY SERVET GMYO | 3,16 | 1,94 | 181.286.130,49 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 259,25 | 1,07 | 802.596,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 34,30 | 4,00 | 45.837.368,60 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 56,75 | 4,32 | 150.160.176,30 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 8,69 | 4,70 | 25.331.337,94 | 18:05 | |
| SVGYO SAVUR GMYO | 10,94 | 9,95 | 1.105.916.670,25 | 18:05 | |
| TABGD TAB GIDA | 246,50 | 2,20 | 148.481.804,00 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 390,00 | 5,19 | 61.094.301,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,71 | 0,86 | 224.820.433,20 | 18:05 | |
| TATGD TAT GIDA | 16,62 | 2,72 | 62.638.451,23 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 319,50 | 3,82 | 1.024.051.573,25 | 18:05 | |
| TBORG T.TUBORG | 144,00 | 0,84 | 22.943.202,70 | 18:05 | |
| TCELL TURKCELL | 107,20 | 1,23 | 2.154.430.797,20 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 87,75 | 1,04 | 115.392.558,75 | 18:05 | |
| TDGYO TREND GMYO | 18,00 | 1,01 | 16.797.598,04 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,24 | -1,49 | 1.376.498.456,67 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,49 | 4,86 | 309.379.305,78 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,25 | -3,03 | 3.220.278.007,50 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,03 | -1,56 | 70.348.327,81 | 18:05 | |
| TGSAS TGS DIS TICARET | 162,10 | 2,99 | 28.178.185,10 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 1,27 | 14.038.634.226,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 97,40 | -0,61 | 1.202.352.139,45 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 9,92 | 179.667.107,22 | 18:05 | |
| TLMAN TRABZON LIMAN | 89,15 | 1,65 | 9.962.120,35 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,50 | -1,57 | 84.905.116,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | 1,29 | 49.829.041,80 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 22,12 | 2,88 | 94.019.093,30 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 272,50 | -0,46 | 764.704.073,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,10 | 2,86 | 4.836.259.018,68 | 18:05 | |
| TRCAS TURCAS HOLDING | 41,08 | 1,78 | 65.626.305,64 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 92,45 | 1,32 | 180.709.992,50 | 18:05 | |
| TRGYO TORUNLAR GMYO | 88,20 | 3,28 | 102.966.044,30 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.046,00 | 6,73 | 255.801.949,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 15,78 | 0,00 | 46.328.828,88 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,90 | 3,28 | 524.241.184,80 | 18:05 | |
| TSGYO TSKB GMYO | 6,58 | 2,17 | 19.288.384,34 | 18:05 | |
| TSKB T.S.K.B. | 11,35 | 2,16 | 293.152.696,37 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 237.947.634,89 | 18:05 | |
| TTKOM TURK TELEKOM | 59,00 | 1,64 | 1.067.424.440,70 | 18:05 | |
| TTRAK TURK TRAKTOR | 444,75 | 0,06 | 70.106.668,75 | 18:05 | |
| TUCLK TUGCELIK | 4,21 | 3,44 | 58.947.946,93 | 18:05 | |
| TUKAS TUKAS | 2,32 | 2,20 | 283.748.624,84 | 18:05 | |
| TUPRS TUPRAS | 253,75 | -1,74 | 11.264.570.186,00 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,82 | 9,99 | 466.196.910,59 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | 0,28 | 11.933.884,54 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,70 | 0,00 | 281.563.561,15 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 27,08 | 2,89 | 245.979.816,00 | 18:05 | |
| UFUK UFUK YATIRIM | 1.600,00 | -1,84 | 16.096.339,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 40,04 | -9,98 | 28.618.712,00 | 18:05 | |
| ULKER ULKER BISKUVI | 116,90 | -0,76 | 959.714.506,90 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,68 | 5,17 | 78.721.566,10 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 161,00 | 3,34 | 29.919.207,00 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,44 | -1,72 | 33.115.763,55 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,93 | 1,02 | 25.067.928,85 | 18:05 | |
| USAK USAK SERAMIK | 1,63 | 3,82 | 97.726.993,94 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,04 | 3,47 | 1.471.349.618,66 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,15 | 3,23 | 171.774.269,37 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | 3,51 | 90.822.415,51 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 87,50 | -0,57 | 121.611.955,65 | 18:05 | |
| VANGD VANET GIDA | 71,40 | -1,38 | 21.010.498,35 | 18:05 | |
| VBTYZ VBT YAZILIM | 20,14 | 6,45 | 63.860.225,54 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 38,54 | 2,99 | 19.465.486,46 | 18:05 | |
| VERUS VERUSA HOLDING | 454,75 | 0,83 | 128.137.744,25 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 1,44 | 32.930.315,18 | 18:05 | |
| VESTL VESTEL | 28,52 | 2,08 | 123.081.631,46 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 33,28 | -3,48 | 22.053.844,54 | 18:05 | |
| VKGYO VAKIF GMYO | 2,62 | 2,34 | 42.380.511,10 | 18:05 | |
| VKING VIKING KAGIT | 25,62 | 0,63 | 79.130.575,90 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 4,61 | 48.015.675,57 | 18:05 | |
| VSNMD VISNE MADENCILIK | 78,20 | 2,89 | 139.552.251,60 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,73 | -0,61 | 43.297.355,56 | 18:05 | |
| YATAS YATAS | 42,54 | -1,30 | 62.760.000,40 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | -4,25 | 144.418.010,02 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,20 | 0,66 | 4.125.647,84 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,50 | 4,29 | 560.802.901,25 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 0,00 | 97.261.226,27 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 214,00 | 1,90 | 143.824.064,80 | 18:05 | |
| YIGIT YIGIT AKU | 23,70 | 1,28 | 95.141.665,00 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,26 | 3,76 | 4.687.514.882,50 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,20 | 1,27 | 15.004.985,86 | 18:05 | |
| YONGA YONGA MOBILYA | 53,50 | 0,38 | 1.361.756,50 | 18:05 | |
| YUNSA YUNSA | 8,29 | 2,85 | 50.916.850,48 | 18:05 | |
| YYAPI YESIL YAPI | 1,02 | 0,00 | 11.792.210,82 | 18:05 | |
| YYLGD YAYLA GIDA | 10,95 | 1,58 | 91.394.989,22 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,50 | 4,04 | 16.465.271,78 | 18:05 | |
| ZERGY ZERAY GMYO | 19,94 | 0,25 | 50.908.033,49 | 18:05 | |
| ZGYO Z GMYO | 27,84 | 9,95 | 1.121.611.956,08 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,83 | 1,80 | 110.428.335,04 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 22,10 | -3,41 | 46.196.663,06 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
