Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,22 | ▼ %-4,86 | 50.247.497,08 | 14:49 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,77 | ▼ %-3,15 | 31.168.322,13 | 14:49 |
| AAGYO AGAOGLU GMYO | 12,46 | ▼ %-4,08 | 64.939.127,64 | 14:49 |
| ACSEL ACIPAYAM SELULOZ | 116,90 | ▼ %-2,75 | 6.112.679,00 | 14:48 |
| ADEL ADEL KALEMCILIK | 34,18 | ▼ %-3,56 | 85.570.840,80 | 14:49 |
| ADESE ADESE GAYRIMENKUL | 0,87 | - %0 | 61.298.604,44 | 14:49 |
| ADGYO ADRA GMYO | 56,35 | ▼ %-6,94 | 42.097.091,00 | 14:46 |
| AEFES ANADOLU EFES | 17,85 | ▼ %-3,04 | 706.961.360,79 | 14:49 |
| AFYON AFYON CIMENTO | 12,60 | ▼ %-0,71 | 9.082.932,94 | 14:48 |
| AGESA AGESA HAYAT EMEKLILIK | 260,25 | ▼ %-0,67 | 82.492.412,75 | 14:47 |
| AGHOL ANADOLU GRUBU HOLDING | 32,22 | ▲ %5,09 | 311.980.773,88 | 14:49 |
| AGROT AGROTECH TEKNOLOJI | 2,06 | ▼ %-0,96 | 63.684.385,86 | 14:49 |
| AGYO ATAKULE GMYO | 7,55 | ▼ %-0,13 | 942.024,27 | 14:36 |
| AHGAZ AHLATCI DOGALGAZ | 36,90 | ▼ %-2,89 | 204.363.886,58 | 14:49 |
| AHSGY AHES GMYO | 16,99 | ▼ %-8,66 | 26.174.689,17 | 14:49 |
| AKBNK AKBANK | 72,55 | ▼ %-0,89 | 6.292.997.615,20 | 14:49 |
| AKCNS AKCANSA | 241,20 | ▼ %-0,41 | 17.771.083,10 | 14:49 |
| AKENR AKENERJI | 10,86 | ▲ %0,46 | 102.512.908,13 | 14:49 |
| AKFGY AKFEN GMYO | 2,58 | ▼ %-0,77 | 33.894.317,66 | 14:49 |
| AKFIS AKFEN INSAAT | 18,36 | ▼ %-1,55 | 229.384.868,93 | 14:49 |
| AKFYE AKFEN YEN. ENERJI | 22,92 | ▼ %-2,80 | 100.182.337,18 | 14:49 |
| AKGRT AKSIGORTA | 6,27 | ▼ %-0,48 | 46.620.860,08 | 14:49 |
| AKHAN AKHAN UN | 40,80 | ▲ %0,99 | 63.253.044,28 | 14:49 |
| AKMGY AKMERKEZ GMYO | 266,25 | ▼ %-1,75 | 5.744.441,50 | 14:48 |
| AKSA AKSA | 10,77 | ▼ %-2,27 | 134.297.288,50 | 14:49 |
| AKSEN AKSA ENERJI | 81,30 | ▼ %-2,46 | 369.650.020,80 | 14:49 |
| AKSGY AKIS GMYO | 10,05 | ▼ %-0,59 | 15.809.968,69 | 14:49 |
| AKSUE AKSU ENERJI | 33,66 | ▼ %-9,95 | 21.207.213,72 | 14:49 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,16 | ▼ %-1,82 | 3.513.001,22 | 14:49 |
| ALARK ALARKO HOLDING | 107,30 | ▼ %-2,63 | 239.580.893,60 | 14:49 |
| ALBRK ALBARAKA TURK | 8,81 | ▼ %-3,29 | 68.765.359,40 | 14:49 |
| ALBTN ALBAYRAK BETON SANAYI | 35,20 | ▼ %-0,11 | 404.261.277,80 | 14:49 |
| ALCAR ALARKO CARRIER | 688,00 | ▼ %-1,08 | 10.977.006,00 | 14:49 |
| ALCTL ALCATEL LUCENT TELETAS | 117,60 | ▼ %-2,49 | 36.374.972,10 | 14:49 |
| ALFAS ALFA SOLAR ENERJI | 40,96 | ▼ %-1,82 | 51.996.482,88 | 14:49 |
| ALGYO ALARKO GMYO | 3,72 | ▼ %-3,38 | 94.831.213,62 | 14:49 |
| ALKA ALKIM KAGIT | 8,20 | ▼ %-3,30 | 17.662.184,06 | 14:49 |
| ALKIM ALKIM KIMYA | 15,56 | ▼ %-0,89 | 11.540.773,52 | 14:47 |
| ALKLC ALTINKILIC GIDA VE SUT | 428,50 | ▲ %0,29 | 1.056.936.475,25 | 14:49 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,41 | ▼ %-2,65 | 932.440.622,93 | 14:49 |
| ALTNY ALTINAY SAVUNMA | 17,73 | ▼ %-4,11 | 200.776.856,48 | 14:49 |
| ALVES ALVES KABLO | 1,44 | ▼ %-10,00 | 319.811.130,89 | 14:49 |
| ANELE ANEL ELEKTRIK | 191,70 | ▲ %2,46 | 1.384.852.086,80 | 14:49 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,04 | ▼ %-2,59 | 12.959.740,86 | 14:49 |
| ANHYT ANADOLU HAYAT EMEK. | 104,50 | ▼ %-1,51 | 39.988.130,90 | 14:49 |
| ANSGR ANADOLU SIGORTA | 27,10 | ▼ %-1,45 | 56.914.107,22 | 14:48 |
| ARASE DOGU ARAS ENERJI | 120,40 | ▼ %-1,15 | 23.438.504,00 | 14:47 |
| ARCLK ARCELIK | 91,05 | ▼ %-2,15 | 89.123.593,35 | 14:49 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 86,65 | ▼ %-3,72 | 249.560.244,25 | 14:49 |
| ARENA ARENA BILGISAYAR | 21,14 | ▼ %-3,91 | 31.803.409,64 | 14:49 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,85 | ▼ %-3,83 | 40.941.198,93 | 14:49 |
| ARMGD ARMADA GIDA | 195,70 | ▼ %-2,15 | 98.252.069,60 | 14:48 |
| ARSAN ARSAN HOLDING | 4,46 | ▲ %4,69 | 130.391.395,40 | 14:49 |
| ARTMS ARTEMIS HALI | 40,28 | ▼ %-1,08 | 21.766.958,78 | 14:48 |
| ARZUM ARZUM EV ALETLERI | 1,65 | ▼ %-2,37 | 24.018.013,54 | 14:49 |
| ASELS ASELSAN | 389,00 | ▼ %-3,71 | 8.146.340.815,25 | 14:49 |
| ASGYO ASCE GMYO | 10,99 | ▼ %-2,05 | 18.452.965,10 | 14:49 |
| ASTOR ASTOR ENERJI | 337,25 | ▼ %-3,44 | 9.520.732.508,00 | 14:49 |
| ASUZU ANADOLU ISUZU | 48,08 | ▼ %-1,56 | 7.085.641,96 | 14:49 |
| ATAGY ATA GMYO | 10,10 | ▼ %-1,37 | 1.326.858,91 | 14:49 |
| ATAKP ATAKEY PATATES | 44,20 | ▼ %-2,90 | 8.603.421,16 | 14:48 |
| ATATP ATP YAZILIM | 312,00 | ▼ %-0,40 | 206.551.274,50 | 14:49 |
| ATATR ATA TURIZM | 14,71 | ▼ %-7,60 | 635.615.167,74 | 14:49 |
| ATEKS AKIN TEKSTIL | 97,25 | ▼ %-2,70 | 544.666,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,07 | ▼ %-2,88 | 5.971.926,72 | 14:46 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | ▲ %9,93 | 6.782.738,90 | 13:55 |
| AVGYO AVRASYA GMYO | 15,00 | ▼ %-0,99 | 5.677.525,21 | 14:49 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,06 | ▼ %-1,15 | 34.598.594,60 | 14:49 |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | ▼ %-1,53 | 5.547.604,60 | 14:48 |
| AVPGY AVRUPAKENT GMYO | 54,85 | ▼ %-0,54 | 20.042.804,10 | 14:49 |
| AVTUR AVRASYA PETROL VE TUR. | 12,26 | ▼ %-0,33 | 3.543.385,73 | 14:41 |
| AYCES ALTINYUNUS CESME | 445,75 | ▼ %-6,31 | 57.938.566,00 | 14:49 |
| AYDEM AYDEM ENERJI | 26,66 | ▼ %-2,70 | 31.857.577,48 | 14:49 |
| AYEN AYEN ENERJI | 31,12 | ▼ %-2,02 | 16.087.796,80 | 14:49 |
| AYES AYES CELIK HASIR VE CIT | 29,00 | ▼ %-6,45 | 2.773.873,30 | 13:55 |
| AYGAZ AYGAZ | 333,50 | ▲ %1,44 | 245.013.235,25 | 14:49 |
| AZTEK AZTEK TEKNOLOJI | 3,82 | ▼ %-0,78 | 17.411.581,68 | 14:49 |
| BAGFS BAGFAS | 26,24 | ▼ %-1,13 | 9.387.652,86 | 14:48 |
| BAHKM BAHADIR KIMYA | 156,30 | ▼ %-2,01 | 227.455.123,50 | 14:49 |
| BAKAB BAK AMBALAJ | 38,84 | ▼ %-2,66 | 8.957.496,54 | 14:46 |
| BALAT BALATACILAR BALATACILIK | 67,50 | ▼ %-2,67 | 1.475.387,30 | 13:55 |
| BALSU BALSU GIDA | 9,97 | ▼ %-5,05 | 378.963.220,01 | 14:49 |
| BANVT BANVIT | 156,30 | ▼ %-0,51 | 6.753.869,60 | 14:49 |
| BARMA BAREM AMBALAJ | 9,01 | ▼ %-3,12 | 4.794.324,60 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | ▼ %-0,69 | 404.412,98 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | ▼ %-1,16 | 6.170.064,80 | 14:49 |
| BAYRK BAYRAK TABAN SANAYI | 4,32 | ▼ %-1,59 | 13.932.704,17 | 14:48 |
| BEGYO BATI EGE GMYO | 3,53 | ▼ %-2,49 | 5.602.980,46 | 14:49 |
| BERA BERA HOLDING | 13,76 | ▲ %0,73 | 125.967.125,42 | 14:49 |
| BESLR BESLER GIDA | 12,89 | ▼ %-2,05 | 23.234.614,68 | 14:49 |
| BESTE BEST BRANDS ENERJI | 31,28 | ▼ %-4,34 | 112.961.345,70 | 14:49 |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,45 | ▼ %-7,33 | 816.612.590,80 | 14:49 |
| BEYAZ BEYAZ FILO | 23,36 | ▲ %0,26 | 12.329.799,60 | 14:49 |
| BFREN BOSCH FREN SISTEMLERI | 128,90 | ▼ %-1,60 | 16.178.111,00 | 14:48 |
| BIENY BIEN YAPI URUNLERI | 21,70 | ▼ %-3,98 | 16.606.588,08 | 14:49 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,96 | ▼ %-5,55 | 34.542.180,95 | 14:49 |
| BIGEN BIRLESIM GRUP ENERJI | 190,80 | ▲ %4,84 | 1.201.112.648,60 | 14:49 |
| BIGTK BIG MEDYA TEKNOLOJI | 356,00 | ▼ %-7,05 | 165.115.544,75 | 14:49 |
| BIMAS BIM MAGAZALAR | 407,00 | ▼ %-2,05 | 2.328.907.894,75 | 14:49 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | ▼ %-3,25 | 72.179.474,40 | 14:49 |
| BINHO 1000 YATIRIMLAR HOL. | 9,79 | ▼ %-9,18 | 321.387.585,24 | 14:49 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,40 | ▼ %-5,27 | 209.010.744,61 | 14:49 |
| BIZIM BIZIM MAGAZALARI | 24,22 | ▼ %-1,78 | 1.726.572,08 | 14:48 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,27 | ▼ %-7,35 | 542.867.387,43 | 14:49 |
| BLCYT BILICI YATIRIM | 20,94 | ▼ %-7,51 | 50.678.090,74 | 14:49 |
| BLUME BLUME METAL KIMYA | 38,88 | ▼ %-5,31 | 92.164.860,60 | 14:49 |
| BMSCH BMS CELIK HASIR | 10,96 | ▼ %-4,36 | 11.676.422,61 | 14:49 |
| BMSTL BMS BIRLESIK METAL | 43,52 | ▼ %-0,96 | 44.198.737,60 | 14:48 |
| BNTAS BANTAS AMBALAJ | 6,39 | ▼ %-0,16 | 22.394.260,18 | 14:49 |
| BOBET BOGAZICI BETON SANAYI | 20,26 | ▼ %-1,65 | 60.267.181,06 | 14:48 |
| BORLS BORLEASE OTOMOTIV | 4,24 | ▼ %-5,78 | 40.669.845,04 | 14:49 |
| BORSK BOR SEKER | 6,28 | ▲ %1,62 | 47.286.274,97 | 14:49 |
| BOSSA BOSSA | 6,51 | ▼ %-1,06 | 13.202.322,36 | 14:47 |
| BRISA BRISA | 76,85 | ▼ %-2,10 | 10.686.744,70 | 14:49 |
| BRKO BIRKO MENSUCAT | 11,70 | ▼ %-3,39 | 1.612.467,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | - %0 | 1.597.606,09 | 14:40 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,40 | ▲ %2,82 | 54.077.696,90 | 14:49 |
| BRLSM BIRLESIM MUHENDISLIK | 23,58 | ▼ %-6,43 | 625.029.479,34 | 14:49 |
| BRMEN BIRLIK MENSUCAT | 13,56 | ▼ %-3,14 | 1.700.246,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 728,50 | ▲ %0,28 | 1.033.483.230,50 | 14:49 |
| BRYAT BORUSAN YAT. PAZ. | 1.696,00 | ▼ %-0,64 | 55.551.658,00 | 14:49 |
| BSOKE BATICIM CIMENTO | 26,30 | ▼ %-9,99 | 75.980.744,04 | 14:49 |
| BTCIM BATICIM BATI ANADOLU | 4,10 | ▼ %-9,69 | 544.209.594,29 | 14:49 |
| BUCIM BURSA CIMENTO | 5,76 | ▼ %-0,52 | 18.950.132,17 | 14:48 |
| BULGS BULLS GSYO | 30,88 | ▼ %-4,51 | 41.359.661,18 | 14:46 |
| BURCE BURCELIK | 35,12 | ▼ %-2,39 | 30.589.758,40 | 14:49 |
| BURVA BURCELIK VANA | 710,00 | ▼ %-4,57 | 10.329.128,00 | 14:48 |
| BVSAN BULBULOGLU VINC | 104,80 | ▲ %0,10 | 44.134.405,70 | 14:49 |
| BYDNR BAYDONER RESTORANLARI | 37,80 | ▼ %-0,53 | 17.206.812,12 | 14:49 |
| CANTE CAN2 TERMIK | 1,37 | ▲ %5,38 | 1.628.019.050,17 | 14:49 |
| CASA CASA EMTIA PETROL | 66,90 | ▼ %-1,62 | 729.837,30 | 13:55 |
| CATES CATES ELEKTRIK | 68,95 | ▲ %0,73 | 94.014.371,25 | 14:49 |
| CCOLA COCA COLA ICECEK | 76,30 | ▼ %-1,74 | 331.635.293,55 | 14:49 |
| CELHA CELIK HALAT | 24,40 | ▼ %-4,39 | 39.372.122,08 | 14:47 |
| CEMAS CEMAS DOKUM | 4,11 | ▼ %-5,52 | 48.735.326,42 | 14:49 |
| CEMTS CEMTAS | 8,87 | ▼ %-1,22 | 7.808.101,27 | 14:49 |
| CEMZY CEM ZEYTIN | 15,74 | ▼ %-4,61 | 495.302.708,64 | 14:49 |
| CEOEM CEO EVENT MEDYA | 25,22 | ▲ %0,88 | 17.715.905,70 | 14:47 |
| CGCAM CAGDAS CAM | 35,28 | ▼ %-4,55 | 61.048.365,02 | 14:49 |
| CIMSA CIMSA | 45,20 | ▼ %-3,09 | 270.922.716,00 | 14:49 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | ▼ %-9,99 | 1.964.457.741,30 | 14:49 |
| CLEBI CELEBI | 1.451,00 | ▼ %-1,83 | 17.687.017,00 | 14:47 |
| CMBTN CIMBETON | 1.577,00 | ▲ %1,35 | 24.515.654,00 | 14:48 |
| CMENT CIMENTAS | 260,00 | ▼ %-1,14 | 680.309,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,31 | ▼ %-1,28 | 24.544.274,60 | 14:49 |
| COSMO COSMOS YAT. HOLDING | 129,20 | ▼ %-1,37 | 4.195.986,30 | 14:49 |
| CRDFA CREDITWEST FAKTORING | 25,48 | ▼ %-2,38 | 83.151.563,56 | 14:47 |
| CRFSA CARREFOURSA | 286,00 | ▲ %6,72 | 745.632.151,50 | 14:49 |
| CUSAN CUHADAROGLU METAL | 24,14 | ▼ %-0,25 | 34.040.092,16 | 14:47 |
| CVKMD CVK MADEN | 16,36 | ▼ %-0,97 | 432.671.227,17 | 14:49 |
| CWENE CW ENERJI | 37,70 | ▼ %-5,04 | 2.875.694.617,96 | 14:49 |
| DAGI DAGI GIYIM | 10,01 | ▼ %-9,00 | 117.064.666,99 | 14:49 |
| DAPGM DAP GAYRIMENKUL | 8,20 | ▼ %-4,65 | 423.163.461,23 | 14:49 |
| DARDL DARDANEL | 1,68 | - %0 | 58.558.317,36 | 14:49 |
| DCTTR DCT TRADING DIS TICARET | 6,65 | ▼ %-3,90 | 24.101.763,15 | 14:49 |
| DENGE DENGE HOLDING | 2,32 | ▼ %-5,69 | 34.720.049,35 | 14:49 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | ▼ %-3,26 | 14.680.979,11 | 14:49 |
| DERIM DERIMOD | 35,84 | ▼ %-1,81 | 6.122.098,78 | 14:49 |
| DESA DESA DERI | 10,01 | ▼ %-2,63 | 14.856.912,32 | 14:48 |
| DESPC DESPEC BILGISAYAR | 40,74 | ▼ %-0,63 | 5.693.823,26 | 14:48 |
| DEVA DEVA HOLDING | 92,95 | ▲ %1,47 | 42.283.660,30 | 14:49 |
| DGATE DATAGATE BILGISAYAR | 98,65 | ▼ %-1,74 | 7.165.460,85 | 14:49 |
| DGGYO DOGUS GMYO | 32,80 | ▼ %-1,50 | 1.565.220,50 | 14:48 |
| DGNMO DOGANLAR MOBILYA | 7,64 | ▼ %-4,50 | 23.699.421,14 | 14:44 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | ▼ %-5,00 | 1.337.228,10 | 13:55 |
| DITAS DITAS BDY | 24,06 | ▼ %-3,06 | 11.863.266,14 | 14:49 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | ▼ %-0,58 | 26.129.270,86 | 14:49 |
| DMRGD DMR UNLU MAMULLER | 11,76 | ▼ %-2,00 | 240.900.214,67 | 14:49 |
| DMSAS DEMISAS DOKUM | 8,62 | ▼ %-4,22 | 20.352.703,01 | 14:49 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,61 | ▼ %-2,12 | 8.347.703,24 | 14:48 |
| DOAS DOGUS OTOMOTIV | 164,90 | ▼ %-0,90 | 108.150.724,80 | 14:49 |
| DOCO DO-CO | 11.507,50 | ▼ %-1,39 | 22.907.747,50 | 14:47 |
| DOFER DOFER YAPI MALZEMELERI | 28,24 | ▼ %-2,75 | 9.988.507,24 | 14:48 |
| DOFRB DOF ROBOTIK | 126,50 | ▼ %-9,90 | 910.023.585,30 | 14:49 |
| DOGUB DOGUSAN | 63,25 | ▼ %-3,66 | 19.050.160,45 | 14:49 |
| DOHOL DOGAN HOLDING | 22,12 | ▼ %-2,38 | 72.349.123,70 | 14:49 |
| DOKTA DOKTAS DOKUMCULUK | 22,84 | ▼ %-0,95 | 3.920.353,60 | 14:49 |
| DSTKF DESTEK FINANS FAKTORING | 2.003,00 | ▲ %1,93 | 12.142.188.595,00 | 14:49 |
| DUNYH DUNYA HOLDING | 149,30 | ▼ %-7,27 | 144.051.213,20 | 14:49 |
| DURDO DURAN DOGAN BASIM | 5,01 | ▼ %-1,76 | 4.764.035,71 | 14:48 |
| DURKN DURUKAN SEKERLEME | 22,78 | ▲ %1,61 | 47.524.785,42 | 14:49 |
| DYOBY DYO BOYA | 13,85 | ▲ %1,02 | 41.716.371,47 | 14:49 |
| DZGYO DENIZ GMYO | 7,07 | ▼ %-2,48 | 5.653.090,47 | 14:49 |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | ▼ %-0,83 | 53.127.992,70 | 14:49 |
| ECILC ECZACIBASI ILAC | 78,10 | ▼ %-0,19 | 532.137.353,15 | 14:49 |
| ECOGR ECOGREEN ENERJI | 34,72 | ▼ %-3,98 | 186.240.712,40 | 14:49 |
| ECZYT ECZACIBASI YATIRIM | 320,50 | ▼ %-0,70 | 65.062.248,25 | 14:48 |
| EDATA E-DATA TEKNOLOJI | 17,89 | ▼ %-4,84 | 27.429.094,13 | 14:49 |
| EDIP EDIP GAYRIMENKUL | 38,14 | ▲ %4,21 | 50.578.228,86 | 14:49 |
| EFOR EFOR YATIRIM | 18,41 | ▼ %-4,06 | 544.864.610,83 | 14:49 |
| EGEEN EGE ENDUSTRI | 5.140,00 | ▼ %-0,15 | 57.765.070,00 | 14:49 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | ▼ %-9,98 | 59.650.135,60 | 14:46 |
| EGEPO NASMED EGEPOL | 16,03 | ▼ %-2,08 | 20.569.444,43 | 14:47 |
| EGGUB EGE GUBRE | 111,90 | ▼ %-2,27 | 38.592.710,40 | 14:49 |
| EGPRO EGE PROFIL | 38,86 | ▼ %-1,32 | 43.053.263,90 | 14:48 |
| EGSER EGE SERAMIK | 2,91 | ▼ %-2,02 | 2.996.436,15 | 14:49 |
| EKDMR EKINCILER DEMIR CELIK | 48,28 | ▲ %0,58 | 368.556.872,02 | 14:49 |
| EKGYO EMLAK KONUT GMYO | 20,30 | ▼ %-1,55 | 1.582.219.539,12 | 14:49 |
| EKIM EKIM TURIZM | 19,17 | ▼ %-4,01 | 148.237.800,89 | 14:49 |
| EKIZ EKIZ KIMYA | 61,05 | ▼ %-2,32 | 442.189,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,33 | ▼ %-4,31 | 31.926.319,94 | 14:49 |
| EKSUN EKSUN GIDA | 6,33 | ▼ %-4,67 | 16.835.035,51 | 14:49 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,36 | ▼ %-4,20 | 34.121.361,64 | 14:49 |
| EMKEL EMEK ELEKTRIK | 14,73 | ▼ %-3,60 | 35.892.003,62 | 14:47 |
| EMNIS EMINIS AMBALAJ | 153,80 | ▼ %-0,13 | 682.551,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 66,65 | ▼ %-5,39 | 300.830.355,30 | 14:49 |
| ENDAE ENDA ENERJI HOLDING | 18,22 | ▼ %-2,57 | 50.909.519,61 | 14:48 |
| ENERY ENERYA ENERJI | 9,69 | ▼ %-1,42 | 519.214.023,18 | 14:49 |
| ENJSA ENERJISA ENERJI | 112,60 | ▼ %-4,50 | 391.654.379,70 | 14:49 |
| ENKAI ENKA INSAAT | 87,40 | ▼ %-1,80 | 1.004.778.786,55 | 14:49 |
| ENPRA ENPARA BANK | 57,00 | ▼ %-3,55 | 1.725.504,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,14 | ▼ %-7,05 | 118.704.049,08 | 14:49 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,36 | ▼ %-2,24 | 38.880.537,52 | 14:49 |
| EPLAS EGEPLAST | 5,99 | ▼ %-2,12 | 9.123.081,40 | 14:49 |
| ERBOS ERBOSAN | 149,40 | ▼ %-1,90 | 6.238.707,90 | 14:48 |
| ERCB ERCIYAS CELIK BORU | 45,20 | ▼ %-2,04 | 17.319.297,30 | 14:49 |
| EREGL EREGLI DEMIR CELIK | 39,10 | ▼ %-0,15 | 3.581.294.837,60 | 14:49 |
| ERSU ERSU GIDA | 25,50 | ▼ %-2,00 | 8.751.911,30 | 14:49 |
| ESCAR ESCAR FILO | 42,40 | ▼ %-8,70 | 54.559.534,16 | 14:49 |
| ESCOM ESCORT TEKNOLOJI | 5,54 | ▼ %-1,60 | 47.083.502,63 | 14:49 |
| ESEN ESENBOGA ELEKTRIK | 3,70 | ▼ %-1,33 | 129.557.921,90 | 14:49 |
| ETILR ETILER GIDA | 5,67 | ▼ %-1,90 | 24.196.304,30 | 14:47 |
| ETYAT EURO TREND YAT. ORT. | 15,48 | ▼ %-1,46 | 4.641.936,63 | 14:48 |
| EUHOL EURO YATIRIM HOLDING | 10,11 | ▼ %-1,84 | 6.887.396,73 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,31 | ▼ %-2,13 | 4.262.864,91 | 14:49 |
| EUPWR EUROPOWER ENERJI | 108,80 | ▲ %3,13 | 960.973.935,20 | 14:49 |
| EUREN EUROPEN ENDUSTRI | 4,04 | ▲ %0,75 | 225.029.871,26 | 14:49 |
| EUYO EURO YAT. ORT. | 4,73 | ▼ %-2,47 | 1.959.644,17 | 14:48 |
| EYGYO EYG GMYO | 2,74 | ▼ %-0,72 | 8.038.771,66 | 14:49 |
| FADE FADE GIDA | 16,23 | ▼ %-0,37 | 33.451.166,87 | 14:48 |
| FENER FENERBAHCE FUTBOL | 3,17 | ▼ %-2,46 | 220.521.996,00 | 14:49 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,01 | ▲ %1,85 | 9.125.658,91 | 14:49 |
| FMIZP F-M IZMIT PISTON | 296,25 | ▼ %-0,75 | 8.103.252,75 | 14:49 |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | ▼ %-2,90 | 66.338.849,49 | 14:48 |
| FORMT FORMET METAL VE CAM | 1,59 | ▼ %-4,79 | 34.598.664,67 | 14:49 |
| FORTE FORTE BILGI ILETISIM | 115,30 | ▼ %-3,92 | 175.294.850,10 | 14:49 |
| FRIGO FRIGO PAK GIDA | 2,67 | ▼ %-0,74 | 51.704.193,81 | 14:49 |
| FRMPL FORMUL PLASTIK VE METAL | 32,94 | ▼ %-1,96 | 31.466.535,16 | 14:49 |
| FROTO FORD OTOSAN | 77,35 | ▼ %-1,34 | 1.220.838.965,40 | 14:49 |
| FZLGY FUZUL GMYO | 9,56 | ▼ %-3,04 | 48.462.932,16 | 14:49 |
| GARAN GARANTI BANKASI | 131,50 | ▼ %-1,72 | 3.143.837.196,90 | 14:49 |
| GARFA GARANTI FAKTORING | 27,32 | ▲ %0,89 | 31.391.382,42 | 14:48 |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | ▼ %-3,05 | 1.007.125,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | ▼ %-4,29 | 30.244.468,59 | 14:49 |
| GEDZA GEDIZ AMBALAJ | 29,10 | ▼ %-2,22 | 10.247.290,08 | 14:48 |
| GENIL GEN ILAC | 11,53 | ▼ %-3,60 | 224.032.429,92 | 14:49 |
| GENKM GENTAS KIMYA | 10,07 | ▼ %-4,73 | 100.544.192,06 | 14:49 |
| GENTS GENTAS | 5,17 | ▼ %-2,27 | 19.219.913,54 | 14:49 |
| GEREL GERSAN ELEKTRIK | 37,82 | ▼ %-2,12 | 201.232.248,54 | 14:49 |
| GESAN GIRISIM ELEKTRIK SANAYI | 93,95 | ▲ %1,08 | 768.453.064,85 | 14:49 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | ▼ %-9,97 | 629.415.637,55 | 14:49 |
| GLBMD GLOBAL MEN. DEG. | 11,57 | ▼ %-1,53 | 1.414.468,49 | 14:49 |
| GLCVY GELECEK VARLIK YONETIMI | 52,30 | ▼ %-1,23 | 11.142.588,75 | 14:49 |
| GLRMK GULERMAK AGIR SANAYI | 174,20 | ▼ %-3,22 | 637.276.567,30 | 14:49 |
| GLRYH GULER YAT. HOLDING | 3,30 | ▼ %-6,25 | 24.018.280,96 | 14:49 |
| GLYHO GLOBAL YAT. HOLDING | 16,93 | ▼ %-0,12 | 95.460.373,76 | 14:49 |
| GMTAS GIMAT MAGAZACILIK | 43,84 | ▼ %-2,88 | 66.457.537,38 | 14:49 |
| GOKNR GOKNUR GIDA | 17,99 | ▼ %-0,28 | 56.088.775,52 | 14:49 |
| GOLDA GOLDA GIDA | 13,18 | ▼ %-1,13 | 273.584.079,60 | 14:49 |
| GOLTS GOLTAS CIMENTO | 304,25 | ▼ %-0,65 | 12.822.017,00 | 14:49 |
| GOODY GOOD-YEAR | 2,62 | - %0 | 24.242.715,40 | 14:47 |
| GOZDE GOZDE GIRISIM | 22,74 | ▲ %1,25 | 16.764.419,24 | 14:48 |
| GRNYO GARANTI YAT. ORT. | 13,31 | ▼ %-3,13 | 1.348.878,77 | 14:47 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | ▼ %-4,28 | 138.864.914,75 | 14:49 |
| GRTHO GRAINTURK HOLDING | 220,10 | ▼ %-9,98 | 306.084.233,50 | 14:49 |
| GSDDE GSD DENIZCILIK | 13,59 | ▼ %-1,31 | 34.243.166,71 | 14:49 |
| GSDHO GSD HOLDING | 4,68 | ▼ %-2,90 | 33.301.703,08 | 14:49 |
| GSRAY GALATASARAY SPORTIF | 1,10 | ▼ %-0,90 | 125.718.229,65 | 14:49 |
| GUBRF GUBRE FABRIK. | 480,00 | ▼ %-3,57 | 1.359.743.974,00 | 14:49 |
| GUNDG GUNDOGDU GIDA | 1.700,00 | - %0 | 177.789.401,00 | 14:49 |
| GWIND GALATA WIND ENERJI | 22,74 | ▼ %-3,07 | 71.964.791,30 | 14:49 |
| GZNMI GEZINOMI SEYAHAT | 57,55 | ▼ %-4,64 | 89.402.595,30 | 14:49 |
| HALKB T. HALK BANKASI | 42,56 | ▼ %-7,68 | 5.558.588.615,86 | 14:49 |
| HATEK HATAY TEKSTIL | 12,81 | ▼ %-2,59 | 12.148.881,20 | 14:48 |
| HATSN HATSAN GEMI | 82,95 | ▼ %-4,98 | 716.214.324,35 | 14:49 |
| HDFGS HEDEF GIRISIM | 2,41 | ▼ %-4,37 | 66.081.435,20 | 14:49 |
| HEDEF HEDEF HOLDING | 84,25 | ▼ %-9,99 | 231.482.207,15 | 14:49 |
| HEKTS HEKTAS | 2,78 | ▼ %-2,80 | 696.254.165,46 | 14:49 |
| HKTM HIDROPAR HAREKET KONTROL | 13,95 | ▼ %-7,12 | 313.885.034,90 | 14:49 |
| HLGYO HALK GMYO | 4,33 | ▼ %-2,70 | 31.354.509,23 | 14:49 |
| HOROZ HOROZ LOJISTIK | 59,05 | ▼ %-3,04 | 50.403.990,85 | 14:49 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,45 | ▼ %-2,88 | 52.254.431,80 | 14:49 |
| HTTBT HITIT BILGISAYAR | 36,10 | ▼ %-2,17 | 11.338.656,12 | 14:49 |
| HUBVC HUB GIRISIM | 2,45 | - %0 | 2.880.980,71 | 14:42 |
| HUNER HUN YENILENEBILIR ENERJI | 4,06 | ▲ %2,53 | 278.703.661,15 | 14:49 |
| HURGZ HURRIYET GZT. | 7,05 | ▼ %-2,89 | 39.019.539,04 | 14:49 |
| ICBCT ICBC TURKEY BANK | 19,83 | ▼ %-2,03 | 18.526.516,65 | 14:49 |
| ICUGS ICU GIRISIM | 5,02 | ▼ %-4,74 | 28.316.259,58 | 14:42 |
| IDGYO IDEALIST GMYO | 3,02 | ▼ %-1,95 | 1.378.349,55 | 14:49 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,50 | ▲ %6,14 | 309.183.930,70 | 14:49 |
| IHAAS IHLAS HABER AJANSI | 52,75 | ▼ %-4,61 | 33.765.911,10 | 14:49 |
| IHEVA IHLAS EV ALETLERI | 1,99 | ▼ %-1,49 | 1.951.393,32 | 14:35 |
| IHGZT IHLAS GAZETECILIK | 1,20 | ▼ %-2,44 | 11.445.432,90 | 14:46 |
| IHLAS IHLAS HOLDING | 1,08 | ▼ %-1,82 | 56.229.487,13 | 14:49 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | ▼ %-1,84 | 15.083.315,05 | 14:49 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | ▼ %-2,40 | 2.284.728,19 | 14:22 |
| IMASM IMAS MAKINA | 2,29 | ▼ %-2,14 | 38.446.092,87 | 14:48 |
| INDES INDEKS BILGISAYAR | 11,93 | ▼ %-0,58 | 48.061.752,21 | 14:49 |
| INFO INFO YATIRIM | 5,90 | ▼ %-9,92 | 272.577.177,89 | 14:49 |
| INGRM INGRAM BILISIM | 382,50 | ▼ %-2,98 | 6.589.068,25 | 14:47 |
| INTEK INNOSA TEKNOLOJI | 238,90 | ▼ %-0,46 | 927.476,10 | 13:55 |
| INTEM INTEMA | 250,75 | ▼ %-1,96 | 9.729.521,75 | 14:48 |
| INVEO INVEO YATIRIM HOLDING | 6,90 | ▼ %-3,09 | 15.456.037,99 | 14:49 |
| INVES INVESTCO HOLDING | 794,00 | ▼ %-3,17 | 47.548.439,00 | 14:49 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | ▼ %-2,70 | 1.205.088,30 | 13:55 |
| ISBTR IS BANKASI (B) | 526.997,50 | ▼ %-0,00 | 1.580.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,66 | ▼ %-1,02 | 3.793.125.456,20 | 14:49 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,75 | ▼ %-1,47 | 57.476.096,10 | 14:49 |
| ISFIN IS FIN.KIR. | 19,10 | ▼ %-3,00 | 29.928.917,80 | 14:48 |
| ISGSY IS GIRISIM | 16,38 | ▼ %-1,15 | 37.695.857,85 | 14:49 |
| ISGYO IS GMYO | 27,24 | ▼ %-3,47 | 21.404.327,48 | 14:49 |
| ISKPL ISIK PLASTIK | 8,50 | ▼ %-3,30 | 361.299.975,87 | 14:49 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,38 | ▼ %-0,48 | 169.349.169,94 | 14:49 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | ▼ %-1,00 | 2.474.110,96 | 14:48 |
| ISVEA ISVEA SERAMIK VE BANYO | 88,35 | ▼ %-3,97 | 216.687.937,10 | 14:49 |
| ISYAT IS YAT. ORT. | 7,47 | ▼ %-1,71 | 1.463.133,97 | 14:49 |
| IZENR IZDEMIR ENERJI | 7,72 | ▼ %-6,88 | 176.511.055,98 | 14:49 |
| IZFAS IZMIR FIRCA | 59,00 | ▼ %-9,09 | 296.498.780,45 | 14:49 |
| IZINV IZ YATIRIM HOLDING | 53,00 | ▼ %-0,66 | 9.177.055,55 | 14:48 |
| IZMDC IZMIR DEMIR CELIK | 12,74 | ▼ %-8,67 | 88.848.423,79 | 14:49 |
| JANTS JANTSA JANT SANAYI | 15,45 | ▼ %-2,22 | 29.623.630,08 | 14:49 |
| KAPLM KAPLAMIN | 414,75 | ▼ %-2,81 | 18.176.064,00 | 14:48 |
| KARCL KARDEMIR CELIK | 155,60 | ▲ %8,81 | 2.433.987.870,50 | 14:49 |
| KAREL KAREL ELEKTRONIK | 8,65 | ▼ %-2,92 | 59.708.145,39 | 14:47 |
| KARSN KARSAN OTOMOTIV | 9,69 | ▼ %-0,62 | 183.341.258,40 | 14:49 |
| KARTN KARTONSAN | 170,90 | ▲ %6,81 | 172.059.873,70 | 14:49 |
| KATMR KATMERCILER EKIPMAN | 2,07 | ▼ %-2,36 | 56.776.849,31 | 14:49 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,11 | ▼ %-0,96 | 20.685.669,91 | 14:49 |
| KBORU KUZEY BORU | 21,62 | ▼ %-9,99 | 220.555.641,14 | 14:49 |
| KCAER KOCAER CELIK | 16,16 | ▼ %-0,68 | 141.455.170,79 | 14:49 |
| KCHOL KOC HOLDING | 215,80 | ▲ %0,84 | 4.546.610.077,50 | 14:49 |
| KENT KENT GIDA | 369,25 | ▼ %-5,98 | 856.275,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,37 | ▼ %-9,90 | 4.152.826,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,13 | ▼ %-0,85 | 19.885.647,61 | 14:49 |
| KGYO KORAY GMYO | 12,80 | ▼ %-3,61 | 108.793.234,24 | 14:49 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,36 | ▼ %-2,12 | 10.720.496,48 | 14:49 |
| KLGYO KILER GMYO | 5,04 | ▼ %-1,95 | 31.564.474,14 | 14:49 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,88 | ▼ %-1,75 | 27.611.154,78 | 14:49 |
| KLMSN KLIMASAN KLIMA | 28,38 | ▼ %-1,39 | 7.470.852,54 | 14:49 |
| KLNMA T. KALKINMA BANK. | 8,85 | ▼ %-1,01 | 830.004,59 | 13:55 |
| KLRHO KILER HOLDING | 65,20 | ▼ %-0,91 | 85.912.566,35 | 14:49 |
| KLSER KALESERAMIK | 24,36 | ▼ %-1,06 | 16.552.861,74 | 14:49 |
| KLSYN KOLEKSIYON MOBILYA | 15,74 | ▼ %-1,01 | 49.231.531,90 | 14:43 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | ▼ %-1,74 | 73.408.243,35 | 14:49 |
| KMPUR KIMTEKS POLIURETAN | 18,68 | ▼ %-4,21 | 27.646.627,10 | 14:49 |
| KNFRT KONFRUT TARIM | 12,85 | ▼ %-1,76 | 20.195.089,30 | 14:49 |
| KOCMT KOC METALURJI | 4,72 | ▼ %-8,35 | 234.504.796,16 | 14:49 |
| KONKA KONYA KAGIT | 10,27 | ▼ %-8,79 | 52.151.173,07 | 14:49 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,60 | ▼ %-2,17 | 5.185.803,45 | 13:55 |
| KONYA KONYA CIMENTO | 3.987,50 | ▲ %5,28 | 84.909.792,50 | 14:49 |
| KOPOL KOZA POLYESTER | 5,57 | ▼ %-4,13 | 30.725.278,27 | 14:49 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,75 | ▼ %-2,89 | 55.885.836,50 | 14:49 |
| KOTON KOTON MAGAZACILIK | 12,67 | ▼ %-1,71 | 16.369.240,58 | 14:49 |
| KPEKS KAPEKS KIMYA | 122,50 | ▼ %-9,99 | 477.794.429,70 | 14:49 |
| KRDMA KARDEMIR (A) | 66,65 | ▲ %9,98 | 1.378.558.216,00 | 14:49 |
| KRDMB KARDEMIR (B) | 137,40 | ▲ %3,54 | 248.426.804,70 | 14:49 |
| KRDMD KARDEMIR (D) | 46,92 | ▲ %0,64 | 2.262.756.779,06 | 14:49 |
| KRGYO KORFEZ GMYO | 3,22 | ▲ %0,63 | 29.133.065,11 | 14:49 |
| KRONT KRON TEKNOLOJI | 24,86 | ▼ %-2,51 | 9.495.367,80 | 14:48 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,54 | ▼ %-1,68 | 12.446.694,14 | 14:46 |
| KRSTL KRISTAL KOLA | 9,27 | ▼ %-0,64 | 13.853.277,50 | 14:49 |
| KRTEK KARSU TEKSTIL | 5,40 | ▲ %1,12 | 3.872.059,06 | 14:49 |
| KRVGD KERVAN GIDA | 2,27 | ▼ %-1,30 | 12.342.898,15 | 14:46 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.481,00 | ▲ %1,06 | 559.775,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 66,30 | ▼ %-3,91 | 3.560.116.235,65 | 14:49 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,50 | ▼ %-4,11 | 24.929.751,20 | 14:48 |
| KUTPO KUTAHYA PORSELEN | 80,70 | ▼ %-0,19 | 5.755.119,05 | 14:49 |
| KUVVA KUVVA GIDA | 191,10 | ▲ %0,68 | 36.404.856,90 | 14:48 |
| KUYAS KUYAS YATIRIM | 65,00 | ▲ %0,15 | 617.290.275,90 | 14:49 |
| KZBGY KIZILBUK GYO | 1,95 | ▼ %-3,94 | 46.714.518,69 | 14:49 |
| KZGYO KUZUGRUP GMYO | 19,77 | ▼ %-3,65 | 15.940.447,99 | 14:48 |
| LIDER LDR TURIZM | 31,98 | ▼ %-0,12 | 399.653.105,46 | 14:49 |
| LIDFA LIDER FAKTORING | 2,68 | ▼ %-2,55 | 14.644.439,27 | 14:49 |
| LILAK LILA KAGIT | 29,20 | ▼ %-2,99 | 54.635.762,98 | 14:49 |
| LINK LINK BILGISAYAR | 5,50 | ▼ %-3,34 | 50.240.448,55 | 14:49 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,55 | ▼ %-2,31 | 9.544.279,86 | 14:49 |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | ▼ %-2,79 | 51.198.882,94 | 14:49 |
| LOGO LOGO YAZILIM | 134,20 | ▼ %-1,54 | 41.761.205,20 | 14:49 |
| LRSHO LORAS HOLDING | 2,51 | ▼ %-0,79 | 31.014.739,28 | 14:48 |
| LUKSK LUKS KADIFE | 84,25 | ▼ %-0,88 | 11.584.781,40 | 14:49 |
| LXGYO LUXERA GMYO | 10,27 | ▼ %-5,69 | 43.041.777,63 | 14:49 |
| LYDHO LYDIA HOLDING | 151,20 | ▼ %-6,49 | 44.122.705,00 | 14:49 |
| LYDYE LYDIA YESIL ENERJI | 12.120,00 | ▼ %-1,54 | 6.094.485,00 | 14:43 |
| MAALT MARMARIS ALTINYUNUS | 1.036,00 | ▼ %-5,82 | 114.614.236,00 | 14:49 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,84 | ▼ %-3,22 | 14.267.719,00 | 14:47 |
| MAGEN MARGUN ENERJI | 35,52 | ▼ %-1,00 | 661.888.583,40 | 14:49 |
| MAKIM MAKIM MAKINE | 15,85 | ▼ %-2,76 | 8.157.226,52 | 14:49 |
| MAKTK MAKINA TAKIM | 10,79 | ▲ %3,45 | 107.655.458,35 | 14:49 |
| MANAS MANAS ENERJI YONETIMI | 33,70 | ▲ %1,51 | 2.160.776.055,94 | 14:49 |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | ▼ %-2,89 | 10.286.522,84 | 14:49 |
| MARKA US YATIRIM HOLDING | 83,75 | ▲ %0,66 | 26.111.657,30 | 14:48 |
| MARMR MARMARA HOLDING | 2,26 | ▼ %-3,42 | 53.423.302,20 | 14:49 |
| MARTI MARTI OTEL | 1,53 | ▼ %-1,29 | 118.820.469,25 | 14:49 |
| MASFN MASFEN ENERJI | 39,74 | ▼ %-6,27 | 274.839.343,76 | 14:49 |
| MAVI MAVI GIYIM | 37,26 | ▼ %-2,61 | 85.483.704,38 | 14:49 |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,00 | ▼ %-5,95 | 256.198.463,90 | 14:49 |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | ▼ %-2,25 | 3.503.422,04 | 14:49 |
| MEGAP MEGA POLIETILEN | 1,74 | ▼ %-0,57 | 346.875,03 | 13:55 |
| MEGMT MEGA METAL | 44,24 | ▼ %-5,87 | 144.415.832,00 | 14:49 |
| MEKAG MEKA GLOBAL MAKINE | 2,97 | ▼ %-3,57 | 14.637.539,54 | 14:49 |
| MEPET METRO PETROL VE TESISLERI | 20,18 | ▼ %-0,98 | 2.223.208,54 | 14:48 |
| MERCN MERCAN KIMYA | 17,24 | ▼ %-4,86 | 53.501.471,90 | 14:49 |
| MERIT MERIT TURIZM | 15,55 | ▼ %-2,08 | 15.648.902,00 | 14:49 |
| MERKO MERKO GIDA | 1,30 | ▼ %-4,41 | 27.432.868,00 | 14:49 |
| METEN METGUN ENERJI | 20,16 | ▼ %-8,78 | 724.801.481,74 | 14:49 |
| METRO METRO HOLDING | 8,85 | ▲ %1,61 | 48.186.918,18 | 14:49 |
| MEYSU MEYSU GIDA | 11,68 | ▼ %-7,45 | 108.922.606,50 | 14:49 |
| MGROS MIGROS TICARET | 546,50 | ▼ %-2,06 | 814.390.506,50 | 14:49 |
| MHRGY MHR GMYO | 3,30 | ▼ %-1,49 | 4.477.789,21 | 14:48 |
| MIATK MIA TEKNOLOJI | 28,52 | ▼ %-3,71 | 188.838.790,96 | 14:49 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | ▼ %-0,79 | 206.916,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,73 | ▼ %-3,30 | 16.157.693,67 | 14:49 |
| MNDTR MONDI TURKEY | 4,98 | ▼ %-1,97 | 4.822.982,60 | 14:49 |
| MOBTL MOBILTEL ILETISIM | 13,02 | ▼ %-0,91 | 23.733.627,60 | 14:49 |
| MOGAN MOGAN ENERJI | 19,39 | ▼ %-4,76 | 309.762.883,34 | 14:48 |
| MOPAS MOPAS MARKETCILIK | 26,02 | ▼ %-7,73 | 94.365.694,24 | 14:49 |
| MPARK MLP SAGLIK | 429,25 | ▼ %-1,09 | 135.313.092,25 | 14:49 |
| MRGYO MARTI GMYO | 1,54 | ▼ %-4,35 | 111.581.760,43 | 14:48 |
| MRSHL MARSHALL | 1.632,00 | ▲ %0,93 | 81.467.069,00 | 14:49 |
| MSGYO MISTRAL GMYO | 5,73 | ▲ %0,17 | 20.339.160,96 | 14:48 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,44 | ▼ %-4,90 | 49.411.843,18 | 14:49 |
| MTRYO METRO YAT. ORT. | 8,99 | ▼ %-1,21 | 942.306,03 | 14:48 |
| MZHLD MAZHAR ZORLU HOLDING | 5,40 | ▼ %-1,28 | 1.355.844,67 | 14:46 |
| NATEN NATUREL ENERJI | 5,59 | ▼ %-0,89 | 22.960.169,71 | 14:49 |
| NETAS NETAS TELEKOM. | 91,55 | ▼ %-0,92 | 72.802.869,65 | 14:49 |
| NETCD NETCAD YAZILIM | 122,20 | ▼ %-5,05 | 257.827.227,60 | 14:49 |
| NIBAS NIGBAS NIGDE BETON | 4,08 | ▼ %-7,27 | 69.853.867,85 | 14:49 |
| NTGAZ NATURELGAZ | 11,56 | ▲ %0,09 | 33.229.637,23 | 14:49 |
| NTHOL NET HOLDING | 43,40 | ▼ %-1,99 | 29.404.988,34 | 14:49 |
| NUGYO NUROL GMYO | 8,96 | ▼ %-1,65 | 8.104.860,05 | 14:45 |
| NUHCM NUH CIMENTO | 215,20 | ▼ %-1,28 | 13.868.021,30 | 14:49 |
| OBAMS OBA MAKARNACILIK | 5,85 | ▲ %5,98 | 379.515.127,77 | 14:49 |
| OBASE OBASE BILGISAYAR | 36,54 | ▼ %-3,23 | 10.616.581,10 | 14:48 |
| ODAS ODAS ELEKTRIK | 7,34 | ▼ %-1,87 | 858.510.940,56 | 14:49 |
| ODINE ODINE TEKNOLOJI | 1.981,00 | ▲ %8,25 | 796.995.660,00 | 14:49 |
| OFSYM OFIS YEM GIDA | 67,40 | ▼ %-0,07 | 71.957.599,05 | 14:49 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 223,50 | ▼ %-9,77 | 121.236.609,30 | 14:49 |
| ONRYT ONUR TEKNOLOJI | 58,55 | ▼ %-2,50 | 31.135.447,75 | 14:49 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | ▼ %-1,44 | 4.296.017,01 | 14:48 |
| ORGE ORGE ENERJI ELEKTRIK | 24,24 | ▲ %0,66 | 144.597.520,96 | 14:49 |
| ORMA ORMA ORMAN MAHSULLERI | 156,40 | ▼ %-3,75 | 1.472.818,00 | 13:55 |
| ORZAX ORZAKS ILAC | 90,10 | ▼ %-8,53 | 418.954.224,80 | 14:49 |
| OSMEN OSMANLI MENKUL | 7,17 | ▼ %-6,88 | 41.892.681,25 | 14:49 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | ▼ %-3,14 | 12.946.523,89 | 14:49 |
| OTKAR OTOKAR | 321,50 | ▼ %-3,09 | 55.564.556,00 | 14:49 |
| OTTO OTTO HOLDING | 150,80 | ▼ %-2,33 | 17.870.233,30 | 14:49 |
| OYAKC OYAK CIMENTO | 22,56 | ▼ %-1,91 | 287.705.954,94 | 14:49 |
| OYAYO OYAK YAT. ORT. | 42,38 | ▼ %-1,99 | 1.364.321,26 | 14:49 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,13 | ▼ %-1,25 | 2.059.584,41 | 14:49 |
| OYYAT OYAK YATIRIM MENKUL | 36,70 | ▼ %-2,39 | 23.252.790,50 | 14:49 |
| OZATD OZATA DENIZCILIK | 4.850,00 | ▲ %0,62 | 6.953.554.730,00 | 14:49 |
| OZGYO OZDERICI GMYO | 2,10 | ▲ %0,48 | 22.772.489,34 | 14:47 |
| OZKGY OZAK GMYO | 13,72 | ▼ %-1,51 | 24.943.602,35 | 14:48 |
| OZRDN OZERDEN AMBALAJ | 30,46 | ▲ %9,96 | 17.583.429,48 | 14:35 |
| OZSUB OZSU BALIK | 44,30 | ▼ %-0,67 | 73.194.558,94 | 14:49 |
| OZYSR OZYASAR TEL | 11,80 | ▼ %-6,50 | 21.213.081,81 | 14:49 |
| PAGYO PANORA GMYO | 151,30 | ▼ %-0,79 | 5.672.497,20 | 14:44 |
| PAHOL PASIFIK HOLDING | 1,33 | ▼ %-2,92 | 204.620.445,04 | 14:49 |
| PAMEL PAMEL ELEKTRIK | 75,55 | ▼ %-1,88 | 8.043.993,60 | 14:49 |
| PAPIL PAPILON SAVUNMA | 14,17 | ▲ %3,58 | 207.588.251,77 | 14:49 |
| PARSN PARSAN | 71,15 | ▼ %-1,52 | 9.111.356,50 | 14:49 |
| PASEU PASIFIK EURASIA LOJISTIK | 261,75 | ▼ %-2,33 | 1.823.572.428,20 | 14:49 |
| PATEK PASIFIK TEKNOLOJI | 20,90 | ▼ %-3,06 | 115.934.649,68 | 14:49 |
| PCILT PC ILETISIM MEDYA | 33,74 | ▼ %-2,49 | 35.815.378,78 | 14:49 |
| PEKGY PEKER GMYO | 15,75 | ▼ %-10,00 | 158.770.615,50 | 14:49 |
| PENGD PENGUEN GIDA | 9,02 | ▼ %-1,85 | 13.916.050,81 | 14:49 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | ▼ %-2,14 | 13.238.896,36 | 14:49 |
| PETKM PETKIM | 20,32 | ▲ %1,40 | 869.097.713,62 | 14:49 |
| PETUN PINAR ET VE UN | 12,42 | ▲ %7,63 | 180.450.660,48 | 14:49 |
| PGSUS PEGASUS | 148,80 | ▼ %-1,33 | 982.187.504,20 | 14:49 |
| PINSU PINAR SU | 10,85 | ▲ %5,24 | 161.139.911,15 | 14:49 |
| PKART PLASTIKKART | 127,70 | ▼ %-3,62 | 24.610.663,70 | 14:47 |
| PKENT PETROKENT TURIZM | 126,70 | ▼ %-2,69 | 17.931.733,90 | 14:48 |
| PLTUR PLATFORM TURIZM | 20,34 | ▼ %-3,14 | 39.869.734,08 | 14:49 |
| PNLSN PANELSAN CATI CEPHE | 41,72 | ▼ %-2,93 | 33.835.693,16 | 14:49 |
| PNSUT PINAR SUT | 12,15 | ▲ %9,95 | 145.663.713,54 | 14:47 |
| POLHO POLISAN HOLDING | 22,14 | ▼ %-0,27 | 15.685.454,06 | 14:47 |
| POLTK POLITEKNIK METAL | 4.212,50 | ▼ %-1,35 | 16.218.807,50 | 14:47 |
| PRDGS PARDUS GIRISIM | 7,82 | ▼ %-7,13 | 46.655.598,98 | 14:49 |
| PRKAB TURK PRYSMIAN KABLO | 31,08 | ▼ %-2,39 | 9.249.631,06 | 14:49 |
| PRKME PARK ELEK.MADENCILIK | 19,42 | ▲ %4,69 | 192.383.123,69 | 14:49 |
| PRZMA PRIZMA PRESS MATBAACILIK | 91,90 | ▲ %1,88 | 161.003.994,20 | 14:49 |
| PSDTC PERGAMON DIS TICARET | 183,30 | ▼ %-0,81 | 160.339.945,40 | 14:49 |
| PSGYO PASIFIK GMYO | 3,29 | ▼ %-1,50 | 152.264.106,00 | 14:48 |
| QNBFK QNB FINANSAL KIRALAMA | 40,54 | ▼ %-2,78 | 1.348.159,90 | 13:55 |
| QNBTR QNB BANK | 191,10 | ▲ %0,05 | 915.560,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | ▼ %-4,13 | 90.134.268,25 | 14:49 |
| QUICK QUICK SIGORTA | 67,95 | ▼ %-8,05 | 292.607.752,00 | 14:49 |
| RALYH RAL YATIRIM HOLDING | 266,50 | ▲ %0,28 | 294.262.262,50 | 14:49 |
| RAYSG RAY SIGORTA | 158,80 | ▼ %-1,85 | 16.117.204,50 | 14:47 |
| REEDR REEDER TEKNOLOJI | 5,78 | ▼ %-2,03 | 33.385.922,27 | 14:49 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 214,50 | ▲ %0,94 | 417.087.374,40 | 14:49 |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | ▼ %-3,89 | 3.241.987,82 | 14:49 |
| RODRG RODRIGO TEKSTIL | 25,60 | ▲ %3,06 | 5.034.825,48 | 14:48 |
| RTALB RTA LABORATUVARLARI | 2,88 | ▼ %-2,37 | 33.509.762,13 | 14:49 |
| RUBNS RUBENIS TEKSTIL | 32,32 | ▼ %-0,25 | 39.566.841,96 | 14:47 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,84 | ▼ %-3,39 | 21.171.452,10 | 14:48 |
| RYGYO REYSAS GMYO | 49,22 | ▲ %4,06 | 155.383.740,54 | 14:49 |
| RYSAS REYSAS LOJISTIK | 28,40 | ▲ %5,11 | 651.509.799,06 | 14:49 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,01 | ▼ %-1,32 | 27.972.827,86 | 14:49 |
| SAHOL SABANCI HOLDING | 93,95 | ▲ %0,32 | 2.545.368.125,80 | 14:49 |
| SAMAT SARAY MATBAACILIK | 5,41 | ▼ %-1,64 | 5.946.248,91 | 14:48 |
| SANEL SANEL MUHENDISLIK | 58,40 | ▲ %4,57 | 22.511.634,55 | 14:49 |
| SANFM SANIFOAM ENDUSTRI | 10,50 | ▼ %-9,01 | 60.394.428,22 | 14:49 |
| SANKO SANKO PAZARLAMA | 18,93 | ▲ %0,26 | 15.874.001,74 | 14:49 |
| SARAE SA-RA ENERJI | 89,40 | ▼ %-4,64 | 1.547.251.339,75 | 14:49 |
| SARKY SARKUYSAN | 25,50 | ▼ %-2,00 | 67.780.188,52 | 14:49 |
| SASA SASA POLYESTER | 2,36 | ▼ %-1,26 | 2.388.689.701,05 | 14:49 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,00 | ▼ %-2,77 | 112.188.908,85 | 14:49 |
| SDTTR SDT UZAY VE SAVUNMA | 22,66 | ▼ %-3,82 | 126.361.060,84 | 14:49 |
| SEGMN SEGMEN KARDESLER GIDA | 47,60 | ▼ %-8,37 | 78.194.591,15 | 14:49 |
| SEGYO SEKER GMYO | 3,79 | - %0 | 11.190.629,65 | 14:43 |
| SEKFK SEKER FIN. KIR. | 4,47 | ▼ %-2,61 | 2.156.911,23 | 14:47 |
| SEKUR SEKURO PLASTIK | 9,91 | ▼ %-0,90 | 9.452.780,84 | 14:49 |
| SELEC SELCUK ECZA DEPOSU | 336,75 | ▲ %1,13 | 1.506.831.749,75 | 14:49 |
| SELVA SELVA GIDA | 1,66 | ▼ %-3,49 | 38.329.645,34 | 14:49 |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | - %0 | 24.929.540,55 | 14:45 |
| SEYKM SEYITLER KIMYA | 4,53 | ▲ %0,22 | 3.590.576,89 | 14:49 |
| SILVR SILVERLINE ENDUSTRI | 2,23 | ▼ %-0,89 | 2.010.785,02 | 14:47 |
| SISE SISE CAM | 39,82 | ▼ %-0,80 | 1.374.398.717,34 | 14:49 |
| SKBNK SEKERBANK | 6,26 | ▼ %-6,85 | 889.001.884,76 | 14:49 |
| SKTAS SOKTAS | 3,11 | ▼ %-2,51 | 13.656.831,86 | 14:49 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | ▼ %-5,55 | 13.050.216,40 | 14:49 |
| SKYMD SEKER YATIRIM | 14,75 | ▼ %-1,54 | 22.509.156,47 | 14:49 |
| SMART SMARTIKS YAZILIM | 23,82 | ▼ %-3,41 | 9.109.624,22 | 14:49 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,94 | ▼ %-1,97 | 224.516.014,24 | 14:49 |
| SMRVA SUMER VARLIK YONETIM | 11,19 | ▼ %-3,87 | 50.284.423,66 | 14:49 |
| SNGYO SINPAS GMYO | 3,48 | ▼ %-3,87 | 43.743.862,41 | 14:49 |
| SNICA SANICA ISI SANAYI | 3,26 | ▼ %-3,26 | 36.864.578,26 | 14:49 |
| SNPAM SONMEZ PAMUKLU | 19,60 | ▼ %-3,16 | 298.305,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,66 | ▲ %0,52 | 468.402,12 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,73 | ▼ %-8,99 | 263.674.083,83 | 14:49 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | ▼ %-10,00 | 114.140.190,26 | 14:49 |
| SOKM SOK MARKETLER TICARET | 56,35 | ▼ %-2,51 | 131.224.506,90 | 14:48 |
| SONME SONMEZ FILAMENT | 135,90 | ▼ %-1,81 | 2.682.393,50 | 14:46 |
| SRVGY SERVET GMYO | 2,54 | ▼ %-1,93 | 36.932.957,53 | 14:49 |
| SSAAT SAAT VE SAAT SANAYI | 35,72 | ▼ %-3,67 | 77.119.233,26 | 14:49 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | ▼ %-1,84 | 396.177,75 | 13:55 |
| SUNTK SUN TEKSTIL | 34,52 | ▼ %-3,14 | 41.883.614,46 | 14:48 |
| SURGY SUR TATIL EVLERI GMYO | 32,12 | ▼ %-3,25 | 62.496.684,72 | 14:49 |
| SUWEN SUWEN TEKSTIL | 6,03 | ▼ %-2,74 | 12.071.333,70 | 14:49 |
| SVGYO SAVUR GMYO | 17,72 | ▲ %0,11 | 183.203.557,40 | 14:49 |
| TABGD TAB GIDA | 243,20 | ▼ %-1,82 | 96.140.289,90 | 14:49 |
| TARKM TARKIM BITKI KORUMA | 551,50 | ▼ %-0,45 | 118.459.768,50 | 14:49 |
| TATEN TATLIPINAR ENERJI URETIM | 8,51 | ▼ %-4,60 | 154.882.064,34 | 14:49 |
| TATGD TAT GIDA | 17,80 | ▼ %-3,26 | 44.030.938,33 | 14:49 |
| TAVHL TAV HAVALIMANLARI | 268,75 | ▼ %-5,04 | 1.098.075.669,50 | 14:49 |
| TBORG T.TUBORG | 160,30 | ▲ %1,78 | 59.096.404,70 | 14:49 |
| TCELL TURKCELL | 96,20 | ▼ %-7,05 | 3.893.400.204,35 | 14:49 |
| TCKRC KIRAC GALVANIZ | 148,10 | ▼ %-9,70 | 695.250.091,90 | 14:49 |
| TDGYO TREND GMYO | 16,47 | ▲ %0,55 | 6.263.027,64 | 14:49 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | ▲ %0,56 | 1.207.968.330,50 | 14:49 |
| TEKTU TEK-ART TURIZM | 7,92 | ▼ %-0,13 | 38.871.714,82 | 14:48 |
| TERA TERA YATIRIM MENKUL DEGERLER | 190,60 | ▲ %2,75 | 2.960.844.576,90 | 14:49 |
| TEZOL EUROPAP TEZOL KAGIT | 9,47 | ▼ %-1,97 | 28.542.835,99 | 14:48 |
| TGSAS TGS DIS TICARET | 235,80 | ▼ %-8,60 | 222.985.871,00 | 14:49 |
| THYAO TURK HAVA YOLLARI | 303,75 | ▼ %-1,22 | 6.672.730.379,75 | 14:49 |
| TKFEN TEKFEN HOLDING | 214,00 | ▼ %-3,17 | 536.127.833,00 | 14:49 |
| TKNKA TEKNIKA PLASTIK | 168,20 | ▲ %1,39 | 4.267.107.943,40 | 14:49 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,60 | ▼ %-2,11 | 85.938.227,83 | 14:49 |
| TLMAN TRABZON LIMAN | 81,10 | ▼ %-0,61 | 10.919.028,85 | 14:49 |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | ▼ %-4,91 | 333.803.190,50 | 14:49 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,30 | ▼ %-1,70 | 25.271.796,15 | 14:48 |
| TNZTP TAPDI TINAZTEPE | 31,76 | ▼ %-0,75 | 247.699.700,56 | 14:49 |
| TOASO TOFAS OTO. FAB. | 271,00 | ▼ %-0,37 | 734.529.015,50 | 14:49 |
| TRALT TURK ALTIN ISLETMELERI | 52,90 | ▼ %-1,95 | 1.860.154.162,10 | 14:49 |
| TRCAS TURCAS HOLDING | 47,30 | ▼ %-1,05 | 19.632.053,28 | 14:46 |
| TRENJ TR DOGAL ENERJI | 107,20 | ▼ %-1,02 | 76.566.189,40 | 14:49 |
| TRGYO TORUNLAR GMYO | 96,00 | ▼ %-1,03 | 75.887.967,70 | 14:49 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.152,50 | ▲ %1,69 | 1.828.007.827,50 | 14:49 |
| TRILC TURK ILAC SERUM | 1,10 | ▼ %-1,79 | 3.117.153,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,70 | ▼ %-2,73 | 335.399.208,50 | 14:49 |
| TSGYO TSKB GMYO | 5,95 | ▼ %-3,41 | 8.727.532,34 | 14:49 |
| TSKB T.S.K.B. | 11,03 | ▼ %-2,30 | 126.889.875,41 | 14:49 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | ▼ %-2,65 | 146.989.912,97 | 14:49 |
| TTKOM TURK TELEKOM | 52,05 | ▼ %-2,71 | 942.883.664,70 | 14:49 |
| TTRAK TURK TRAKTOR | 428,25 | ▼ %-0,52 | 18.697.339,50 | 14:49 |
| TUCLK TUGCELIK | 3,91 | ▼ %-2,49 | 13.349.370,64 | 14:48 |
| TUKAS TUKAS | 2,03 | ▼ %-1,46 | 93.201.699,94 | 14:49 |
| TUPRS TUPRAS | 401,50 | ▲ %1,39 | 8.012.839.115,00 | 14:49 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,45 | ▼ %-1,83 | 34.460.746,91 | 14:49 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,42 | ▲ %1,63 | 9.837.582,48 | 14:49 |
| TURSG TURKIYE SIGORTA | 6,11 | ▼ %-2,40 | 156.671.172,02 | 14:49 |
| UCAYM UCAY MUHENDISLIK | 24,26 | ▼ %-6,69 | 95.212.931,02 | 14:49 |
| UFUK UFUK YATIRIM | 1.659,00 | ▼ %-5,20 | 18.389.168,00 | 14:48 |
| ULAS ULASLAR TURIZM YAT. | 20,98 | ▼ %-1,59 | 1.854.455,10 | 14:28 |
| ULKER ULKER BISKUVI | 90,40 | ▼ %-1,63 | 281.787.664,10 | 14:49 |
| ULUFA ULUSAL FAKTORING | 1,66 | ▼ %-1,78 | 19.825.581,03 | 14:48 |
| ULUSE ULUSOY ELEKTRIK | 248,90 | ▼ %-2,96 | 21.371.421,55 | 14:49 |
| ULUUN ULUSOY UN SANAYI | 8,66 | ▼ %-5,56 | 120.258.763,69 | 14:49 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,89 | ▼ %-1,98 | 5.363.126,24 | 14:48 |
| USAK USAK SERAMIK | 1,23 | ▼ %-1,60 | 34.632.469,58 | 14:49 |
| VAKBN VAKIFLAR BANKASI | 31,78 | ▼ %-5,36 | 1.563.716.383,26 | 14:49 |
| VAKFA VAKIF FAKTORING | 11,23 | ▼ %-2,01 | 29.448.422,60 | 14:49 |
| VAKFN VAKIF FIN. KIR. | 1,18 | ▼ %-1,67 | 35.483.021,00 | 14:49 |
| VAKKO VAKKO TEKSTIL | 67,20 | ▼ %-0,15 | 7.672.056,55 | 14:49 |
| VANGD VANET GIDA | 98,25 | ▼ %-3,39 | 12.041.352,65 | 14:47 |
| VBTYZ VBT YAZILIM | 38,20 | ▼ %-2,15 | 45.893.694,98 | 14:49 |
| VERTU VERUSATURK GIRISIM | 34,66 | ▼ %-2,75 | 9.172.489,34 | 14:49 |
| VERUS VERUSA HOLDING | 636,00 | ▼ %-8,62 | 46.082.493,00 | 14:49 |
| VESBE VESTEL BEYAZ ESYA | 5,58 | ▲ %5,48 | 136.350.597,68 | 14:49 |
| VESTL VESTEL | 23,94 | ▲ %7,45 | 501.180.952,96 | 14:49 |
| VEYAS TURKER VANGOLU ENERJI | 136,50 | ▼ %-0,07 | 663.496.228,90 | 14:49 |
| VKFYO VAKIF YAT. ORT. | 23,36 | ▼ %-1,27 | 1.638.042,80 | 14:46 |
| VKGYO VAKIF GMYO | 1,91 | ▼ %-1,04 | 21.872.916,71 | 14:48 |
| VKING VIKING KAGIT | 21,26 | ▼ %-2,92 | 6.989.556,70 | 14:49 |
| VRGYO VERA KONSEPT GMYO | 1,79 | ▼ %-2,72 | 19.554.877,50 | 14:47 |
| VSNMD VISNE MADENCILIK | 43,56 | ▼ %-4,35 | 39.526.686,50 | 14:49 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,80 | ▼ %-1,82 | 25.573.063,45 | 14:49 |
| YATAS YATAS | 30,88 | ▼ %-2,03 | 17.641.241,42 | 14:49 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | ▼ %-2,03 | 10.008.055,68 | 14:47 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | ▲ %1,39 | 837.775,35 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,16 | ▼ %-3,34 | 322.393.966,34 | 14:49 |
| YESIL YESIL YATIRIM HOLDING | 1,17 | ▼ %-4,10 | 23.319.134,68 | 14:49 |
| YGGYO YENI GIMAT GMYO | 223,20 | ▼ %-0,49 | 19.588.701,90 | 14:49 |
| YIGIT YIGIT AKU | 22,10 | ▼ %-3,91 | 52.475.638,26 | 14:48 |
| YKBNK YAPI VE KREDI BANK. | 36,72 | ▼ %-1,34 | 4.814.183.073,24 | 14:49 |
| YKSLN YUKSELEN CELIK | 2,71 | ▼ %-3,21 | 18.485.538,14 | 14:49 |
| YONGA YONGA MOBILYA | 45,00 | ▼ %-1,32 | 170.797,26 | 13:55 |
| YUNSA YUNSA | 8,16 | ▼ %-1,92 | 17.944.238,92 | 14:49 |
| YYAPI YESIL YAPI | 0,80 | ▼ %-2,44 | 1.519.249,06 | 13:55 |
| YYLGD YAYLA GIDA | 10,11 | ▼ %-1,17 | 36.939.221,97 | 14:49 |
| ZEDUR ZEDUR ENERJI | 7,83 | ▼ %-2,49 | 5.186.650,22 | 14:49 |
| ZERGY ZERAY GMYO | 9,28 | ▼ %-2,52 | 49.810.552,43 | 14:49 |
| ZGYO Z GMYO | 26,58 | ▼ %-9,96 | 140.903.142,24 | 14:49 |
| ZOREN ZORLU ENERJI | 2,40 | ▲ %3,90 | 254.538.144,91 | 14:49 |
| ZRGYO ZIRAAT GMYO | 19,62 | ▲ %0,87 | 18.469.538,19 | 14:48 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
