Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,77 | -0,95 | 256.875.929,69 | 16:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,62 | 0,63 | 27.529.489,34 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 3,24 | 13.404.282,95 | 16:02 | |
| ADEL ADEL KALEMCILIK | 32,68 | -0,37 | 28.042.272,48 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,98 | 210.888.396,08 | 16:01 | |
| ADGYO ADRA GMYO | 52,35 | 2,35 | 44.941.414,50 | 16:01 | |
| AEFES ANADOLU EFES | 18,77 | 1,19 | 543.027.661,37 | 16:02 | |
| AFYON AFYON CIMENTO | 14,70 | 0,34 | 27.505.274,42 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,20 | 0,51 | 63.369.776,10 | 16:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,10 | -0,70 | 156.272.953,96 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 1,82 | 43.585.400,84 | 16:01 | |
| AGYO ATAKULE GMYO | 7,33 | 3,82 | 3.327.751,56 | 16:01 | |
| AHGAZ AHLATCI DOGALGAZ | 23,68 | 0,00 | 55.742.789,56 | 16:01 | |
| AHSGY AHES GMYO | 21,40 | -4,12 | 324.041.067,88 | 16:02 | |
| AKBNK AKBANK | 78,75 | -0,19 | 7.163.126.892,50 | 16:02 | |
| AKCNS AKCANSA | 206,00 | -2,65 | 328.621.406,90 | 16:02 | |
| AKENR AKENERJI | 10,24 | 0,39 | 36.501.673,50 | 16:00 | |
| AKFGY AKFEN GMYO | 2,81 | 1,08 | 62.548.301,44 | 16:01 | |
| AKFIS AKFEN INSAAT | 27,30 | 3,41 | 385.978.264,72 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,80 | 1,89 | 109.563.119,12 | 16:01 | |
| AKGRT AKSIGORTA | 7,68 | 4,63 | 108.958.728,74 | 16:01 | |
| AKHAN AKHAN UN | 25,68 | 7,90 | 308.379.832,58 | 16:02 | |
| AKMGY AKMERKEZ GMYO | 215,20 | 0,23 | 2.683.724,30 | 15:45 | |
| AKSA AKSA | 9,76 | -1,11 | 133.782.021,43 | 16:02 | |
| AKSEN AKSA ENERJI | 66,95 | 1,90 | 399.936.315,55 | 16:01 | |
| AKSGY AKIS GMYO | 8,13 | 3,83 | 70.353.103,94 | 16:01 | |
| AKSUE AKSU ENERJI | 28,08 | 5,80 | 114.598.284,50 | 16:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,38 | 3.482.354,99 | 16:00 | |
| ALARK ALARKO HOLDING | 98,20 | 0,26 | 405.611.209,45 | 16:02 | |
| ALBRK ALBARAKA TURK | 8,43 | 0,24 | 224.603.213,71 | 16:02 | |
| ALCAR ALARKO CARRIER | 759,00 | -0,07 | 19.587.304,50 | 15:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,60 | -0,82 | 13.733.687,20 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 37,96 | -0,21 | 44.595.876,10 | 16:01 | |
| ALGYO ALARKO GMYO | 4,90 | -0,81 | 59.768.792,36 | 16:01 | |
| ALKA ALKIM KAGIT | 10,81 | 1,22 | 67.574.544,63 | 16:01 | |
| ALKIM ALKIM KIMYA | 17,02 | 1,79 | 16.240.121,34 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,25 | -0,10 | 269.507.051,25 | 16:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,06 | 0,96 | 2.344.842.367,83 | 16:02 | |
| ALTNY ALTINAY SAVUNMA | 16,96 | 0,95 | 1.377.233.531,17 | 16:02 | |
| ALVES ALVES KABLO | 3,15 | 2,94 | 422.278.779,24 | 16:02 | |
| ANELE ANEL ELEKTRIK | 14,07 | 0,14 | 7.103.077,44 | 15:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,13 | 0,80 | 21.247.526,22 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,70 | 2,64 | 67.861.963,10 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 25,84 | 1,49 | 183.331.465,10 | 16:02 | |
| ARASE DOGU ARAS ENERJI | 81,95 | -1,03 | 19.691.744,95 | 16:01 | |
| ARCLK ARCELIK | 111,30 | 2,02 | 262.908.360,30 | 16:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,08 | 3,17 | 152.831.852,84 | 16:02 | |
| ARENA ARENA BILGISAYAR | 24,62 | 0,57 | 10.172.900,48 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,24 | 1,57 | 142.827.130,08 | 16:01 | |
| ARMGD ARMADA GIDA | 77,65 | 0,91 | 20.931.524,20 | 16:01 | |
| ARSAN ARSAN HOLDING | 3,71 | 0,27 | 71.609.653,99 | 16:02 | |
| ARTMS ARTEMIS HALI | 36,86 | -1,23 | 50.482.566,22 | 16:01 | |
| ARZUM ARZUM EV ALETLERI | 2,46 | 1,65 | 31.745.742,55 | 15:58 | |
| ASELS ASELSAN | 335,75 | 4,19 | 12.420.458.850,75 | 16:02 | |
| ASGYO ASCE GMYO | 10,85 | 0,00 | 41.787.023,33 | 16:01 | |
| ASTOR ASTOR ENERJI | 171,70 | -2,17 | 4.108.585.673,70 | 16:02 | |
| ASUZU ANADOLU ISUZU | 65,10 | -0,91 | 41.721.262,20 | 16:00 | |
| ATAGY ATA GMYO | 12,90 | -1,53 | 2.839.763,01 | 15:59 | |
| ATAKP ATAKEY PATATES | 52,90 | -0,09 | 24.167.194,15 | 16:00 | |
| ATATP ATP YAZILIM | 154,80 | 1,18 | 188.456.949,60 | 16:00 | |
| ATATR ATA TURIZM | 12,53 | 0,48 | 1.672.929.662,01 | 16:02 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | 5,94 | 1.660.446,00 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,90 | -0,09 | 1.577.630,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,95 | -2,56 | 17.166.789,41 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,06 | 0,92 | 17.345.648,00 | 16:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 2,21 | 22.285.769,24 | 16:02 | |
| AVPGY AVRUPAKENT GMYO | 49,56 | -0,88 | 30.764.114,00 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,20 | 7,25 | 88.639.030,25 | 16:01 | |
| AYCES ALTINYUNUS CESME | 511,00 | 1,19 | 16.110.173,50 | 16:01 | |
| AYDEM AYDEM ENERJI | 25,80 | 3,78 | 91.831.113,56 | 16:01 | |
| AYEN AYEN ENERJI | 26,52 | -0,90 | 18.808.300,64 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 25,52 | -0,62 | 7.390.825,76 | 13:55 | |
| AYGAZ AYGAZ | 247,30 | -3,68 | 467.391.123,70 | 16:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | 1,72 | 15.407.076,33 | 15:58 | |
| BAGFS BAGFAS | 41,72 | 8,82 | 320.707.697,26 | 16:02 | |
| BAHKM BAHADIR KIMYA | 119,80 | 5,09 | 127.120.273,40 | 16:01 | |
| BAKAB BAK AMBALAJ | 36,28 | 0,22 | 8.058.200,40 | 16:02 | |
| BALAT BALATACILAR BALATACILIK | 95,00 | 2,65 | 3.112.344,60 | 13:55 | |
| BALSU BALSU GIDA | 14,25 | 1,28 | 73.578.506,56 | 16:01 | |
| BANVT BANVIT | 157,70 | 0,13 | 29.075.027,40 | 16:02 | |
| BARMA BAREM AMBALAJ | 43,14 | 2,91 | 51.799.562,74 | 16:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | 2,96 | 645.411,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,44 | -3,41 | 23.348.633,60 | 16:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | 5,68 | 70.529.076,54 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,11 | 0,49 | 27.282.351,11 | 16:01 | |
| BERA BERA HOLDING | 17,15 | 2,69 | 187.213.706,64 | 16:02 | |
| BESLR BESLER GIDA | 13,62 | -0,07 | 56.154.884,37 | 16:01 | |
| BESTE BEST BRANDS ENERJI | 24,70 | 7,11 | 812.803.953,96 | 16:02 | |
| BEYAZ BEYAZ FILO | 28,30 | 3,59 | 38.817.477,84 | 15:59 | |
| BFREN BOSCH FREN SISTEMLERI | 143,90 | -0,42 | 31.648.803,30 | 16:02 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | 9,93 | 215.066.496,46 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,27 | -4,22 | 33.300.957,03 | 16:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,79 | 1,85 | 43.433.797,78 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 256,50 | 0,29 | 13.971.502,00 | 15:59 | |
| BIMAS BIM MAGAZALAR | 658,00 | 0,77 | 3.129.532.946,00 | 16:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | 0,00 | 32.983.705,80 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,43 | -0,12 | 182.376.607,37 | 16:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,09 | -4,55 | 78.606.761,70 | 16:02 | |
| BIZIM BIZIM MAGAZALARI | 27,78 | 2,21 | 18.131.951,94 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 36.973.332,15 | 16:01 | |
| BLCYT BILICI YATIRIM | 35,46 | 3,32 | 16.847.434,62 | 15:59 | |
| BLUME BLUME METAL KIMYA | 45,10 | 2,04 | 77.762.483,94 | 16:01 | |
| BMSCH BMS CELIK HASIR | 17,49 | 0,98 | 19.236.601,62 | 15:58 | |
| BMSTL BMS BIRLESIK METAL | 66,50 | -3,20 | 200.925.501,75 | 16:02 | |
| BNTAS BANTAS AMBALAJ | 6,34 | -0,16 | 27.896.783,12 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,75 | -0,35 | 43.787.448,64 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 3,32 | 9,93 | 133.890.141,83 | 15:58 | |
| BORSK BOR SEKER | 5,84 | 1,21 | 33.751.990,69 | 16:02 | |
| BOSSA BOSSA | 6,28 | 0,96 | 11.102.544,07 | 16:00 | |
| BRISA BRISA | 84,85 | 2,79 | 24.226.762,50 | 16:01 | |
| BRKO BIRKO MENSUCAT | 14,75 | -3,59 | 5.636.343,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,86 | 0,45 | 3.238.491,88 | 16:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,15 | 0,95 | 34.930.848,30 | 15:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,04 | 0,25 | 69.637.202,66 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 7,55 | 0,00 | 740.700,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | -2,42 | 872.482.042,50 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.179,00 | -1,13 | 162.386.552,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 29,66 | 2,42 | 166.943.524,88 | 16:01 | |
| BTCIM BATI CIMENTO | 5,30 | 2,32 | 467.764.358,62 | 16:01 | |
| BUCIM BURSA CIMENTO | 6,25 | 3,65 | 43.365.420,20 | 16:01 | |
| BULGS BULLS GSYO | 43,54 | 0,32 | 198.294.383,26 | 16:02 | |
| BURCE BURCELIK | 61,85 | 6,55 | 334.683.723,70 | 16:02 | |
| BURVA BURCELIK VANA | 789,00 | 9,97 | 71.153.560,00 | 16:01 | |
| BVSAN BULBULOGLU VINC | 106,20 | 0,66 | 34.819.627,90 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 31,20 | 0,97 | 3.276.398,02 | 15:57 | |
| CANTE CAN2 TERMIK | 1,50 | 0,00 | 473.956.045,06 | 16:02 | |
| CASA CASA EMTIA PETROL | 99,40 | -0,10 | 1.751.604,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,72 | 4,95 | 296.868.212,22 | 16:02 | |
| CCOLA COCA COLA ICECEK | 68,60 | 4,26 | 411.609.558,10 | 16:02 | |
| CELHA CELIK HALAT | 10,22 | -0,58 | 54.442.881,58 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,66 | 1,08 | 95.000.504,51 | 16:01 | |
| CEMTS CEMTAS | 10,39 | 0,78 | 23.055.340,34 | 16:02 | |
| CEMZY CEM ZEYTIN | 52,35 | 3,66 | 70.709.463,16 | 16:02 | |
| CEOEM CEO EVENT MEDYA | 20,58 | -0,39 | 8.295.685,74 | 15:59 | |
| CGCAM CAGDAS CAM | 36,64 | 1,10 | 86.465.521,40 | 16:01 | |
| CIMSA CIMSA | 47,46 | 0,47 | 352.491.704,60 | 16:02 | |
| CLEBI CELEBI | 1.649,00 | 0,06 | 59.341.411,00 | 16:01 | |
| CMBTN CIMBETON | 1.700,00 | 1,49 | 35.874.356,00 | 16:02 | |
| CMENT CIMENTAS | 320,00 | 0,00 | 1.039.736,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,17 | 1,60 | 19.319.537,37 | 16:01 | |
| COSMO COSMOS YAT. HOLDING | 199,90 | 1,78 | 9.126.192,00 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 70,75 | 0,78 | 23.133.521,35 | 16:01 | |
| CRFSA CARREFOURSA | 122,70 | 0,00 | 30.358.872,70 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 22,26 | 1,83 | 10.932.188,62 | 16:02 | |
| CVKMD CVK MADEN | 30,12 | 0,40 | 778.019.984,48 | 16:01 | |
| CWENE CW ENERJI | 28,24 | 0,00 | 514.364.073,58 | 16:01 | |
| DAGI DAGI GIYIM | 5,78 | 1,76 | 11.944.446,43 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 11,10 | 2,59 | 204.088.471,97 | 16:01 | |
| DARDL DARDANEL | 2,03 | 1,00 | 25.941.817,99 | 16:02 | |
| DCTTR DCT TRADING DIS TICARET | 8,13 | 3,44 | 116.777.580,14 | 16:01 | |
| DENGE DENGE HOLDING | 2,55 | 3,66 | 38.403.089,30 | 16:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,53 | 1,47 | 115.364.538,89 | 16:00 | |
| DERIM DERIMOD | 39,34 | 6,15 | 33.164.495,18 | 16:02 | |
| DESA DESA DERI | 11,48 | -0,17 | 5.419.352,09 | 15:56 | |
| DESPC DESPEC BILGISAYAR | 39,74 | -3,73 | 48.212.566,52 | 16:02 | |
| DEVA DEVA HOLDING | 64,80 | 0,31 | 36.558.548,35 | 16:02 | |
| DGATE DATAGATE BILGISAYAR | 62,50 | -1,03 | 8.436.124,75 | 15:56 | |
| DGGYO DOGUS GMYO | 29,00 | 1,61 | 1.341.430,98 | 15:56 | |
| DGNMO DOGANLAR MOBILYA | 4,38 | 1,39 | 6.366.767,74 | 16:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 5,84 | 1.233.643,80 | 13:55 | |
| DITAS DITAS DOGAN | 44,26 | 1,24 | 33.068.370,66 | 16:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 44.769.431,16 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 3,73 | -4,11 | 81.583.957,97 | 16:01 | |
| DMSAS DEMISAS DOKUM | 8,64 | 2,61 | 19.216.598,13 | 16:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 0,10 | 10.911.582,14 | 15:58 | |
| DOAS DOGUS OTOMOTIV | 194,70 | -1,42 | 324.702.732,80 | 16:02 | |
| DOCO DO-CO | 9.825,00 | 5,36 | 71.507.415,00 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 31,10 | 1,04 | 39.316.394,02 | 16:01 | |
| DOFRB DOF ROBOTIK | 89,40 | 2,41 | 444.921.902,30 | 16:01 | |
| DOGUB DOGUSAN | 52,60 | 9,95 | 24.778.015,81 | 15:58 | |
| DOHOL DOGAN HOLDING | 19,84 | 2,16 | 347.305.294,67 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,58 | -0,74 | 6.456.462,30 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.587,00 | 5,10 | 1.504.053.386,00 | 16:02 | |
| DUNYH DUNYA HOLDING | 116,20 | 1,57 | 55.918.191,60 | 16:02 | |
| DURDO DURAN DOGAN BASIM | 3,50 | -0,28 | 17.653.774,82 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 17,14 | 1,54 | 66.589.333,77 | 16:00 | |
| DYOBY DYO BOYA | 12,84 | 0,31 | 7.560.550,17 | 16:02 | |
| DZGYO DENIZ GMYO | 7,55 | -2,83 | 44.379.799,52 | 16:01 | |
| EBEBK EBEBEK MAGAZACILIK | 62,05 | -1,51 | 28.613.013,15 | 16:01 | |
| ECILC ECZACIBASI ILAC | 113,10 | 1,07 | 242.274.896,80 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 26,34 | -0,60 | 276.039.603,20 | 16:02 | |
| ECZYT ECZACIBASI YATIRIM | 282,25 | -0,27 | 43.864.074,75 | 16:02 | |
| EDATA E-DATA TEKNOLOJI | 15,02 | 9,96 | 231.271.128,44 | 15:56 | |
| EDIP EDIP GAYRIMENKUL | 34,30 | 0,76 | 27.465.817,90 | 15:59 | |
| EFOR EFOR YATIRIM | 18,17 | -7,30 | 157.708.650,30 | 16:02 | |
| EGEEN EGE ENDUSTRI | 5.892,50 | -1,13 | 101.066.592,50 | 16:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | 0,39 | 176.110.903,10 | 16:01 | |
| EGEPO NASMED EGEPOL | 12,37 | 3,00 | 28.556.794,00 | 16:01 | |
| EGGUB EGE GUBRE | 92,25 | 4,06 | 102.059.959,25 | 16:01 | |
| EGPRO EGE PROFIL | 25,56 | -0,54 | 18.229.551,84 | 16:01 | |
| EGSER EGE SERAMIK | 2,86 | 1,06 | 8.323.488,57 | 15:59 | |
| EKGYO EMLAK KONUT GMYO | 21,68 | -0,18 | 1.449.952.428,82 | 16:02 | |
| EKIZ EKIZ KIMYA | 102,00 | -5,12 | 4.108.747,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 2,98 | 92.967.987,44 | 16:02 | |
| EKSUN EKSUN GIDA | 5,24 | 2,34 | 13.422.549,08 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,12 | 1,11 | 16.593.630,12 | 16:02 | |
| EMKEL EMEK ELEKTRIK | 18,91 | 1,67 | 152.605.794,62 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,73 | 493.822,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 89.181.503,18 | 16:02 | |
| ENDAE ENDA ENERJI HOLDING | 13,18 | 0,46 | 17.609.177,28 | 16:01 | |
| ENERY ENERYA ENERJI | 9,40 | -0,53 | 96.938.214,60 | 16:01 | |
| ENJSA ENERJISA ENERJI | 102,40 | -1,44 | 204.159.560,50 | 16:02 | |
| ENKAI ENKA INSAAT | 93,20 | 0,11 | 700.656.796,80 | 16:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,32 | 4,49 | 218.891.787,80 | 16:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,98 | 0,40 | 70.322.186,36 | 16:01 | |
| EPLAS EGEPLAST | 5,96 | 2,23 | 8.984.064,99 | 15:59 | |
| ERBOS ERBOSAN | 169,80 | 1,07 | 6.799.962,30 | 15:59 | |
| ERCB ERCIYAS CELIK BORU | 53,40 | 1,14 | 51.205.312,15 | 16:01 | |
| EREGL EREGLI DEMIR CELIK | 28,84 | -1,03 | 3.399.450.240,38 | 16:02 | |
| ERSU ERSU GIDA | 17,41 | 1,10 | 6.514.810,43 | 16:01 | |
| ESCAR ESCAR FILO | 27,22 | 1,04 | 161.121.721,50 | 16:02 | |
| ESCOM ESCORT TEKNOLOJI | 6,51 | 7,60 | 841.616.305,74 | 16:02 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | 4,67 | 169.557.352,33 | 16:02 | |
| ETILR ETILER GIDA | 3,61 | 1,40 | 7.651.121,46 | 15:58 | |
| ETYAT EURO TREND YAT. ORT. | 22,60 | 3,67 | 3.718.123,06 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 5,26 | 4.224.215,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,98 | 2,86 | 3.039.788,24 | 15:58 | |
| EUPWR EUROPOWER ENERJI | 32,52 | -0,31 | 285.445.081,94 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | 1,09 | 100.483.256,19 | 16:02 | |
| EUYO EURO YAT. ORT. | 18,45 | -2,48 | 2.399.742,95 | 16:01 | |
| EYGYO EYG GMYO | 3,59 | -0,83 | 31.254.498,05 | 15:58 | |
| FADE FADE GIDA | 13,98 | 0,50 | 15.410.683,77 | 15:59 | |
| FENER FENERBAHCE FUTBOL | 2,88 | 0,00 | 221.971.367,89 | 16:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | 0,40 | 3.473.176,98 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 286,25 | 1,42 | 13.628.011,75 | 16:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | 9,87 | 493.337.564,39 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,82 | 0,71 | 84.348.153,22 | 16:01 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | -1,18 | 227.499.197,65 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 8,81 | 0,34 | 32.741.484,76 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,44 | 1,60 | 160.767.451,04 | 16:00 | |
| FROTO FORD OTOSAN | 107,60 | -0,83 | 1.215.911.580,60 | 16:02 | |
| FZLGY FUZUL GMYO | 12,94 | 0,86 | 205.583.760,69 | 16:01 | |
| GARAN GARANTI BANKASI | 138,90 | 0,94 | 3.472.638.597,60 | 16:02 | |
| GARFA GARANTI FAKTORING | 26,10 | 0,31 | 14.017.586,68 | 15:59 | |
| GATEG GATE GROUP TEKNOLOJI | 326,00 | -1,14 | 751.884,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -0,18 | 23.926.775,29 | 16:01 | |
| GEDZA GEDIZ AMBALAJ | 29,06 | 7,15 | 43.637.533,38 | 16:01 | |
| GENIL GEN ILAC | 8,54 | 2,03 | 376.717.348,92 | 16:02 | |
| GENTS GENTAS | 9,40 | -0,53 | 53.197.615,41 | 16:02 | |
| GEREL GERSAN ELEKTRIK | 25,70 | -0,23 | 52.904.761,64 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,20 | 0,78 | 126.677.653,48 | 16:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 54,05 | -1,73 | 86.221.143,20 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,46 | -1,12 | 2.513.160,43 | 16:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,45 | -2,31 | 55.397.105,05 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 154,00 | -4,05 | 437.143.892,70 | 16:02 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,93 | 38.191.739,15 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,82 | -2,69 | 56.922.103,30 | 16:01 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | -0,76 | 32.377.830,56 | 16:02 | |
| GOKNR GOKNUR GIDA | 21,26 | 0,66 | 65.212.060,86 | 16:02 | |
| GOLTS GOLTAS CIMENTO | 338,50 | 0,97 | 39.763.128,25 | 16:01 | |
| GOODY GOOD-YEAR | 14,07 | -0,71 | 8.650.684,75 | 16:01 | |
| GOZDE GOZDE GIRISIM | 22,04 | -0,81 | 92.112.459,88 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 15,30 | 2,00 | 4.034.815,14 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,50 | -0,57 | 52.314.808,25 | 16:01 | |
| GRTHO GRAINTURK HOLDING | 229,30 | 0,13 | 52.723.959,40 | 16:01 | |
| GSDDE GSD DENIZCILIK | 9,46 | 2,49 | 20.353.609,68 | 16:02 | |
| GSDHO GSD HOLDING | 4,61 | 5,98 | 37.147.877,58 | 16:02 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 217.074.255,96 | 16:02 | |
| GUBRF GUBRE FABRIK. | 505,50 | -2,32 | 946.623.249,75 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 637,00 | 8,89 | 233.625.465,50 | 16:01 | |
| GWIND GALATA WIND ENERJI | 24,34 | -0,16 | 102.105.595,84 | 16:02 | |
| GZNMI GEZINOMI SEYAHAT | 55,90 | 9,93 | 228.562.688,85 | 16:00 | |
| HALKB T. HALK BANKASI | 43,56 | -3,93 | 2.378.230.602,50 | 16:02 | |
| HATEK HATAY TEKSTIL | 14,62 | 1,81 | 19.838.426,77 | 15:59 | |
| HATSN HATSAN GEMI | 37,04 | 0,82 | 34.444.717,10 | 16:01 | |
| HDFGS HEDEF GIRISIM | 3,32 | 3,11 | 306.580.098,21 | 16:01 | |
| HEDEF HEDEF HOLDING | 115,10 | 6,08 | 544.183.264,70 | 16:02 | |
| HEKTS HEKTAS | 2,95 | 1,72 | 284.172.965,78 | 16:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | 0,28 | 11.253.516,99 | 16:01 | |
| HLGYO HALK GMYO | 4,73 | 0,42 | 162.543.000,99 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 59,10 | -0,25 | 40.800.435,50 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,35 | -0,57 | 64.898.160,45 | 16:02 | |
| HTTBT HITIT BILGISAYAR | 40,92 | -1,40 | 95.779.943,52 | 16:02 | |
| HUBVC HUB GIRISIM | 4,59 | 0,44 | 9.383.878,14 | 16:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 1,30 | 30.347.386,28 | 16:02 | |
| HURGZ HURRIYET GZT. | 5,28 | 1,15 | 14.748.730,20 | 15:58 | |
| ICBCT ICBC TURKEY BANK | 13,23 | -1,12 | 22.621.511,25 | 16:02 | |
| ICUGS ICU GIRISIM | 2,76 | 1,47 | 43.841.100,01 | 16:02 | |
| IDGYO IDEALIST GMYO | 3,80 | 0,00 | 4.220.351,35 | 15:55 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,05 | 0,12 | 815.860.383,20 | 16:02 | |
| IHAAS IHLAS HABER AJANSI | 78,25 | 4,96 | 24.627.196,55 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,00 | 1.686.973,10 | 15:55 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,70 | 17.891.272,59 | 16:01 | |
| IHLAS IHLAS HOLDING | 1,97 | 0,00 | 106.370.851,58 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | 1,07 | 24.546.821,54 | 16:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,00 | 7.446.130,45 | 16:01 | |
| IMASM IMAS MAKINA | 3,81 | 1,06 | 65.493.196,22 | 16:01 | |
| INDES INDEKS BILGISAYAR | 7,49 | 0,40 | 45.707.558,49 | 15:59 | |
| INFO INFO YATIRIM | 3,91 | 0,77 | 50.702.555,67 | 16:01 | |
| INGRM INGRAM BILISIM | 424,25 | 3,29 | 36.188.237,00 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 284,00 | -0,18 | 1.268.213,75 | 13:55 | |
| INTEM INTEMA | 301,50 | -8,77 | 309.438.339,00 | 16:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 0,28 | 41.210.064,62 | 16:01 | |
| INVES INVESTCO HOLDING | 299,50 | 7,06 | 227.264.292,75 | 16:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -1,27 | 543.012,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,57 | 1.224.607,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,87 | 0,27 | 7.041.389.361,17 | 16:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,58 | 1,37 | 183.973.953,80 | 16:01 | |
| ISFIN IS FIN.KIR. | 20,26 | -0,49 | 14.199.732,10 | 16:01 | |
| ISGSY IS GIRISIM | 125,20 | 9,92 | 479.393.737,20 | 16:01 | |
| ISGYO IS GMYO | 21,66 | 1,12 | 24.531.694,70 | 16:01 | |
| ISKPL ISIK PLASTIK | 10,28 | -1,15 | 222.807.805,45 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,64 | -1,63 | 327.384.174,42 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | -0,57 | 3.498.776,63 | 16:01 | |
| ISYAT IS YAT. ORT. | 8,06 | 0,50 | 12.197.552,10 | 16:01 | |
| IZENR IZDEMIR ENERJI | 9,02 | 4,88 | 891.349.292,59 | 16:01 | |
| IZFAS IZMIR FIRCA | 51,65 | -0,19 | 147.357.377,65 | 16:01 | |
| IZINV IZ YATIRIM HOLDING | 57,80 | 2,66 | 5.550.816,20 | 15:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,95 | 2,51 | 37.397.196,43 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 16,86 | 0,96 | 19.849.497,03 | 16:01 | |
| KAPLM KAPLAMIN | 355,50 | 1,72 | 49.728.132,75 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 9,16 | -0,97 | 29.204.130,44 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 9,83 | -0,10 | 91.940.943,85 | 16:00 | |
| KARTN KARTONSAN | 71,25 | -1,11 | 17.994.778,15 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,74 | 289.362.195,14 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,36 | 3,08 | 162.219.681,15 | 16:01 | |
| KBORU KUZEY BORU | 19,07 | -0,31 | 258.480.294,18 | 16:02 | |
| KCAER KOCAER CELIK | 10,47 | 1,45 | 85.029.416,64 | 16:00 | |
| KCHOL KOC HOLDING | 190,50 | 0,74 | 3.309.567.988,10 | 16:02 | |
| KENT KENT GIDA | 467,50 | 1,69 | 1.227.774,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,17 | 7,46 | 7.084.215,12 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | 2,34 | 26.472.714,12 | 16:02 | |
| KGYO KORAY GMYO | 7,56 | 1,61 | 57.674.148,20 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,26 | -0,91 | 162.265.362,03 | 16:02 | |
| KLGYO KILER GMYO | 6,17 | 4,93 | 110.249.773,07 | 16:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,96 | -1,70 | 81.085.288,02 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 30,06 | 4,88 | 60.072.595,72 | 16:01 | |
| KLNMA T. KALKINMA BANK. | 12,50 | 8,70 | 7.081.476,50 | 13:55 | |
| KLRHO KILER HOLDING | 226,20 | -9,97 | 2.428.133.865,75 | 16:00 | |
| KLSER KALESERAMIK | 26,32 | 0,84 | 12.680.237,80 | 16:02 | |
| KLSYN KOLEKSIYON MOBILYA | 9,17 | 2,46 | 51.320.818,44 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | 0,80 | 84.078.016,35 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 13,34 | 0,68 | 13.037.179,96 | 16:01 | |
| KNFRT KONFRUT TARIM | 10,58 | 0,76 | 10.638.722,31 | 16:01 | |
| KOCMT KOC METALURJI | 2,42 | 0,83 | 30.360.481,08 | 15:59 | |
| KONKA KONYA KAGIT | 14,21 | 0,50 | 17.229.816,39 | 15:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,63 | 0,70 | 298.842.011,46 | 16:02 | |
| KONYA KONYA CIMENTO | 4.092,50 | -0,91 | 36.649.442,50 | 15:59 | |
| KOPOL KOZA POLYESTER | 6,41 | 6,30 | 65.241.218,40 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,56 | -0,08 | 20.246.782,62 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 15,12 | 1,68 | 50.499.011,28 | 16:01 | |
| KRDMA KARDEMIR (A) | 27,74 | 1,91 | 53.216.822,52 | 16:01 | |
| KRDMB KARDEMIR (B) | 36,70 | 6,32 | 108.539.527,74 | 16:02 | |
| KRDMD KARDEMIR (D) | 30,14 | 2,03 | 1.039.357.991,00 | 16:02 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 21.961.171,96 | 16:01 | |
| KRONT KRON TEKNOLOJI | 15,37 | 3,09 | 26.220.682,15 | 16:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,81 | 2,76 | 15.667.296,74 | 16:01 | |
| KRSTL KRISTAL KOLA | 10,06 | 2,34 | 54.234.401,90 | 16:00 | |
| KRTEK KARSU TEKSTIL | 26,50 | 0,38 | 13.275.518,80 | 16:01 | |
| KRVGD KERVAN GIDA | 3,04 | 2,70 | 23.549.889,36 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,34 | 3.475.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,20 | 9,98 | 2.572.357.818,12 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,05 | 0,77 | 15.240.684,85 | 15:59 | |
| KUTPO KUTAHYA PORSELEN | 99,65 | 0,10 | 21.058.868,85 | 16:02 | |
| KUVVA KUVVA GIDA | 110,00 | 10,00 | 695.200,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 72,05 | 4,12 | 702.238.047,70 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,67 | 1,10 | 93.519.369,31 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 21,06 | -0,57 | 41.580.847,16 | 16:00 | |
| LIDER LDR TURIZM | 83,75 | 1,58 | 39.841.931,50 | 16:01 | |
| LIDFA LIDER FAKTORING | 3,12 | -1,27 | 35.419.332,49 | 16:01 | |
| LILAK LILA KAGIT | 30,54 | 0,99 | 109.726.577,38 | 16:01 | |
| LINK LINK BILGISAYAR | 213,20 | 0,24 | 69.598.692,80 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,10 | 2,42 | 21.058.245,42 | 16:02 | |
| LMKDC LIMAK DOGU ANADOLU | 30,92 | 2,18 | 124.745.412,42 | 16:02 | |
| LOGO LOGO YAZILIM | 138,90 | 1,17 | 138.598.908,10 | 16:02 | |
| LRSHO LORAS HOLDING | 3,44 | 3,30 | 69.025.926,39 | 16:01 | |
| LUKSK LUKS KADIFE | 95,35 | 0,63 | 5.729.735,25 | 15:57 | |
| LYDHO LYDIA HOLDING | 204,40 | 2,15 | 412.453.936,60 | 16:02 | |
| LYDYE LYDIA YESIL ENERJI | 14.882,50 | -0,78 | 47.559.175,00 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 892,50 | 0,73 | 23.284.552,00 | 16:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,66 | -2,67 | 40.664.294,24 | 16:01 | |
| MAGEN MARGUN ENERJI | 46,88 | 4,41 | 476.706.288,46 | 16:02 | |
| MAKIM MAKIM MAKINE | 15,14 | -0,66 | 5.619.601,68 | 16:01 | |
| MAKTK MAKINA TAKIM | 13,77 | 1,62 | 32.032.572,16 | 16:01 | |
| MANAS MANAS ENERJI YONETIMI | 23,90 | 9,94 | 1.062.656.760,74 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,64 | 1,57 | 9.934.363,48 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 31,96 | -1,72 | 14.719.868,28 | 15:59 | |
| MARMR MARMARA HOLDING | 2,40 | 4,80 | 557.381.594,21 | 16:02 | |
| MARTI MARTI OTEL | 1,37 | 0,74 | 65.733.413,18 | 16:01 | |
| MARTIR MARTI OTEL - RHKP | 0,54 | 1,89 | 20.193.624,86 | 16:00 | |
| MAVI MAVI GIYIM | 42,86 | -0,70 | 165.372.267,50 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,30 | 7,01 | 16.583.239,98 | 16:01 | |
| MEGAP MEGA POLIETILEN | 2,76 | 0,00 | 1.231.128,96 | 13:55 | |
| MEGMT MEGA METAL | 66,60 | -0,22 | 669.311.245,10 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 7,33 | 8,27 | 958.425.722,89 | 16:02 | |
| MEPET METRO PETROL VE TESISLERI | 31,52 | 0,38 | 97.339.722,94 | 16:02 | |
| MERCN MERCAN KIMYA | 16,37 | 0,06 | 54.259.393,31 | 16:01 | |
| MERIT MERIT TURIZM | 16,20 | -0,49 | 40.003.294,51 | 16:01 | |
| MERKO MERKO GIDA | 16,14 | -1,16 | 60.182.339,91 | 16:01 | |
| METRO METRO HOLDING | 5,98 | 2,05 | 196.850.938,60 | 16:01 | |
| MEYSU MEYSU GIDA | 12,24 | 2,94 | 218.671.530,01 | 16:01 | |
| MGROS MIGROS TICARET | 623,50 | -1,34 | 1.054.781.591,00 | 16:02 | |
| MHRGY MHR GMYO | 3,35 | 0,60 | 10.477.237,62 | 16:02 | |
| MIATK MIA TEKNOLOJI | 36,14 | -2,54 | 354.728.741,70 | 16:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 9,47 | 2.015.362,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,35 | -2,31 | 30.197.104,82 | 16:01 | |
| MNDTR MONDI TURKEY | 5,77 | -0,17 | 7.936.131,12 | 16:01 | |
| MOBTL MOBILTEL ILETISIM | 9,93 | -2,46 | 65.601.776,90 | 16:01 | |
| MOGAN MOGAN ENERJI | 9,95 | -0,80 | 140.101.298,63 | 16:02 | |
| MOPAS MOPAS MARKETCILIK | 62,30 | 9,20 | 583.823.212,85 | 16:02 | |
| MPARK MLP SAGLIK | 423,00 | -1,63 | 139.347.026,25 | 16:01 | |
| MRGYO MARTI GMYO | 1,38 | 1,47 | 92.299.007,37 | 16:01 | |
| MRSHL MARSHALL | 1.401,00 | 0,65 | 12.562.966,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 5,67 | 0,35 | 7.603.488,59 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,18 | -0,30 | 17.119.319,61 | 15:59 | |
| MTRYO METRO YAT. ORT. | 10,00 | 6,16 | 4.409.698,97 | 15:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,66 | 1.019.665,29 | 15:56 | |
| NATEN NATUREL ENERJI | 7,51 | 0,27 | 45.316.153,17 | 16:01 | |
| NETAS NETAS TELEKOM. | 56,10 | 0,81 | 20.573.427,80 | 16:02 | |
| NETCD NETCAD YAZILIM | 95,45 | 1,54 | 675.040.160,75 | 16:02 | |
| NIBAS NIGBAS NIGDE BETON | 7,46 | -1,58 | 50.081.805,28 | 16:00 | |
| NTGAZ NATURELGAZ | 13,32 | 2,46 | 483.365.752,75 | 16:02 | |
| NTHOL NET HOLDING | 44,12 | -1,08 | 36.957.400,40 | 16:01 | |
| NUGYO NUROL GMYO | 9,02 | 1,92 | 17.284.232,24 | 16:02 | |
| NUHCM NUH CIMENTO | 263,25 | 1,25 | 35.688.189,00 | 16:01 | |
| OBAMS OBA MAKARNACILIK | 7,81 | 0,26 | 243.483.561,26 | 16:02 | |
| OBASE OBASE BILGISAYAR | 33,24 | 1,34 | 15.505.729,90 | 16:02 | |
| ODAS ODAS ELEKTRIK | 5,73 | -2,22 | 359.779.355,33 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 633,50 | -0,08 | 437.217.281,50 | 16:02 | |
| OFSYM OFIS YEM GIDA | 64,85 | -0,46 | 24.847.569,35 | 15:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,20 | -3,69 | 150.180.536,50 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 63,60 | 1,27 | 92.760.090,05 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,26 | 0,93 | 3.512.970,43 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,70 | -0,67 | 44.405.510,60 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 2,52 | 737.436,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,78 | 1,04 | 20.491.668,11 | 15:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,00 | 21.820.252,79 | 16:01 | |
| OTKAR OTOKAR | 367,75 | 1,52 | 279.724.689,50 | 16:01 | |
| OTTO OTTO HOLDING | 320,50 | 4,74 | 62.686.414,50 | 16:02 | |
| OYAKC OYAK CIMENTO | 23,30 | 1,22 | 225.258.970,22 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 61,10 | 5,71 | 12.186.779,65 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 0,37 | 2.190.182,15 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 62,25 | 0,89 | 56.433.220,15 | 16:01 | |
| OZATD OZATA DENIZCILIK | 201,90 | 0,20 | 162.534.785,20 | 16:01 | |
| OZGYO OZDERICI GMYO | 1,88 | 1,62 | 11.928.448,92 | 15:59 | |
| OZKGY OZAK GMYO | 13,23 | -0,90 | 67.102.665,14 | 16:02 | |
| OZRDN OZERDEN AMBALAJ | 24,66 | -2,22 | 11.755.804,88 | 16:00 | |
| OZSUB OZSU BALIK | 19,31 | 6,98 | 44.539.264,40 | 16:01 | |
| OZYSR OZYASAR TEL | 46,22 | -0,90 | 27.051.084,58 | 16:01 | |
| PAGYO PANORA GMYO | 88,80 | 1,89 | 5.059.211,95 | 15:59 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 675.928.945,22 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 78,60 | 0,77 | 6.201.644,20 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 18,49 | -0,86 | 613.322.216,61 | 16:01 | |
| PARSN PARSAN | 79,30 | -0,19 | 22.974.142,10 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,10 | -1,24 | 416.776.109,50 | 16:02 | |
| PATEK PASIFIK TEKNOLOJI | 18,41 | 0,88 | 350.949.111,17 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 26,56 | -0,75 | 125.514.304,66 | 16:02 | |
| PEKGY PEKER GMYO | 12,08 | 2,03 | 2.206.905.148,29 | 16:02 | |
| PENGD PENGUEN GIDA | 8,60 | 0,12 | 27.330.548,20 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | 1,92 | 30.580.961,47 | 16:01 | |
| PETKM PETKIM | 18,94 | -1,10 | 2.402.654.946,07 | 16:02 | |
| PETUN PINAR ET VE UN | 11,80 | 0,43 | 27.051.656,07 | 16:01 | |
| PGSUS PEGASUS | 181,60 | 0,11 | 2.704.611.406,20 | 16:02 | |
| PINSU PINAR SU | 9,82 | 0,72 | 12.650.008,34 | 16:01 | |
| PKART PLASTIKKART | 77,60 | -2,82 | 47.476.639,15 | 15:59 | |
| PKENT PETROKENT TURIZM | 157,10 | 9,94 | 323.211.172,00 | 16:01 | |
| PLTUR PLATFORM TURIZM | 21,24 | -2,12 | 41.019.665,50 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 48,90 | -2,88 | 157.991.212,96 | 16:02 | |
| PNSUT PINAR SUT | 10,78 | 1,32 | 7.197.954,12 | 16:01 | |
| POLHO POLISAN HOLDING | 17,01 | 1,55 | 79.666.430,26 | 16:01 | |
| POLTK POLITEKNIK METAL | 5.422,50 | -1,27 | 80.948.907,50 | 16:01 | |
| PRDGS PARDUS GIRISIM | 6,50 | 0,31 | 27.946.551,18 | 16:01 | |
| PRKAB TURK PRYSMIAN KABLO | 43,44 | 6,21 | 167.011.464,20 | 16:02 | |
| PRKME PARK ELEK.MADENCILIK | 19,46 | -4,23 | 72.353.334,60 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,45 | 4,18 | 15.065.414,82 | 15:57 | |
| PSDTC PERGAMON DIS TICARET | 115,10 | 1,86 | 5.136.390,70 | 16:01 | |
| PSGYO PASIFIK GMYO | 2,17 | 2,36 | 224.062.539,14 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,20 | 1,75 | 2.062.598,40 | 13:55 | |
| QNBTR QNB BANK | 266,50 | 0,00 | 1.807.669,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 9,81 | 367.977.404,95 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 145,50 | -3,32 | 85.870.957,50 | 16:01 | |
| RAYSG RAY SIGORTA | 200,00 | 0,00 | 72.546.157,40 | 16:01 | |
| REEDR REEDER TEKNOLOJI | 5,90 | 0,68 | 57.323.934,72 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,90 | 0,51 | 195.524.978,70 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,03 | 2,53 | 8.928.821,62 | 16:01 | |
| RODRG RODRIGO TEKSTIL | 21,18 | -0,09 | 1.887.146,82 | 16:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | 1,33 | 77.951.471,68 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 31,90 | -3,22 | 12.153.006,20 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,45 | 1,33 | 70.180.527,27 | 16:02 | |
| RYGYO REYSAS GMYO | 29,60 | 0,14 | 65.558.638,52 | 16:01 | |
| RYSAS REYSAS LOJISTIK | 17,74 | -2,85 | 54.218.926,59 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,50 | 1,32 | 78.735.830,78 | 16:01 | |
| SAHOL SABANCI HOLDING | 92,75 | 0,82 | 3.220.623.244,30 | 16:02 | |
| SAMAT SARAY MATBAACILIK | 5,45 | 1,87 | 4.367.224,07 | 16:01 | |
| SANEL SANEL MUHENDISLIK | 35,68 | 7,99 | 11.797.982,94 | 16:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,13 | -0,70 | 46.368.395,59 | 16:00 | |
| SANKO SANKO PAZARLAMA | 19,83 | 0,51 | 4.696.263,15 | 15:57 | |
| SARKY SARKUYSAN | 33,70 | 3,25 | 342.313.631,04 | 16:01 | |
| SASA SASA POLYESTER | 2,30 | 0,88 | 2.123.519.256,21 | 16:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,10 | 0,54 | 26.223.942,20 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,75 | -1,63 | 1.587.801.357,90 | 16:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,66 | 1,19 | 142.873.393,34 | 16:00 | |
| SEGYO SEKER GMYO | 5,80 | -3,33 | 129.446.544,75 | 16:01 | |
| SEKFK SEKER FIN. KIR. | 9,84 | 3,36 | 4.504.533,77 | 16:01 | |
| SEKUR SEKURO PLASTIK | 5,25 | -2,42 | 7.428.974,92 | 16:02 | |
| SELEC SELCUK ECZA DEPOSU | 81,90 | -1,03 | 16.047.423,70 | 16:02 | |
| SELVA SELVA GIDA | 2,29 | 1,33 | 192.100.177,38 | 16:02 | |
| SERNT SERANIT GRANIT SERAMIK | 7,41 | 1,37 | 20.218.900,50 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,76 | 0,00 | 4.314.796,16 | 15:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 2.351.447,11 | 16:00 | |
| SISE SISE CAM | 41,24 | 0,10 | 1.397.337.608,20 | 16:01 | |
| SKBNK SEKERBANK | 10,88 | -1,45 | 350.321.517,54 | 16:01 | |
| SKTAS SOKTAS | 3,14 | 0,64 | 15.074.197,31 | 15:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 9,98 | 25.881.299,25 | 15:57 | |
| SKYMD SEKER YATIRIM | 12,35 | 6,83 | 81.133.885,16 | 16:02 | |
| SMART SMARTIKS YAZILIM | 35,16 | 9,94 | 345.597.885,30 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,82 | 0,00 | 44.397.415,51 | 16:02 | |
| SMRVA SUMER VARLIK YONETIM | 54,30 | 1,12 | 111.471.431,05 | 16:01 | |
| SNGYO SINPAS GMYO | 4,26 | 0,95 | 75.733.636,49 | 16:02 | |
| SNICA SANICA ISI SANAYI | 3,70 | 1,09 | 24.107.279,05 | 16:02 | |
| SNPAM SONMEZ PAMUKLU | 21,76 | -0,91 | 468.399,14 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,76 | 0,10 | 506.264,79 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,83 | -0,79 | 39.694.371,00 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 61,20 | -2,08 | 231.412.295,50 | 16:01 | |
| SONME SONMEZ FILAMENT | 140,50 | -0,35 | 2.715.866,70 | 15:58 | |
| SRVGY SERVET GMYO | 2,91 | 1,39 | 87.718.041,96 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | -0,76 | 694.944,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,56 | 0,00 | 19.708.831,40 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 66,80 | -1,18 | 243.743.326,20 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 9,52 | 3,48 | 53.834.021,49 | 16:01 | |
| TABGD TAB GIDA | 246,30 | 1,11 | 73.181.976,70 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 391,25 | -0,57 | 56.962.117,75 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,89 | 4,71 | 144.565.135,76 | 16:01 | |
| TATGD TAT GIDA | 17,16 | 3,50 | 74.353.972,38 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | 0,94 | 644.287.380,50 | 16:01 | |
| TBORG T.TUBORG | 159,80 | 0,82 | 21.075.623,50 | 16:02 | |
| TCELL TURKCELL | 111,70 | -1,41 | 1.694.775.827,80 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 83,45 | -0,18 | 87.376.000,00 | 16:00 | |
| TDGYO TREND GMYO | 18,69 | 3,72 | 12.772.408,85 | 16:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,99 | 5,27 | 1.582.863.801,96 | 16:02 | |
| TEKTU TEK-ART TURIZM | 8,93 | 5,06 | 103.388.005,33 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 273,00 | 0,00 | 992.099.515,50 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,02 | -1,31 | 39.953.616,10 | 16:02 | |
| TGSAS TGS DIS TICARET | 177,00 | -0,90 | 16.226.234,80 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 289,75 | 0,96 | 10.303.341.021,00 | 16:02 | |
| TKFEN TEKFEN HOLDING | 68,95 | -0,43 | 222.458.987,40 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,30 | -1,93 | 95.339.094,88 | 16:01 | |
| TLMAN TRABZON LIMAN | 87,80 | 0,57 | 6.623.050,75 | 16:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 470,00 | 0,00 | 124.078.864,25 | 16:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | 0,85 | 53.971.044,00 | 16:01 | |
| TNZTP TAPDI TINAZTEPE | 23,00 | -0,26 | 35.313.588,88 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -3,06 | 1.272.356.129,50 | 16:02 | |
| TRALT TURK ALTIN ISLETMELERI | 52,15 | -1,23 | 3.443.245.913,75 | 16:02 | |
| TRCAS TURCAS HOLDING | 46,42 | -4,60 | 181.791.499,62 | 16:02 | |
| TRENJ TR DOGAL ENERJI | 108,40 | -3,90 | 342.991.757,50 | 16:01 | |
| TRGYO TORUNLAR GMYO | 80,10 | 2,30 | 124.998.934,95 | 16:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 770,00 | 2,67 | 81.909.529,50 | 16:00 | |
| TRILC TURK ILAC SERUM | 15,50 | -0,77 | 38.532.688,13 | 16:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 147,70 | -2,25 | 451.096.625,20 | 16:02 | |
| TSGYO TSKB GMYO | 6,69 | 1,52 | 8.698.119,07 | 16:01 | |
| TSKB T.S.K.B. | 12,00 | 0,67 | 195.827.907,42 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 185.472.652,43 | 16:01 | |
| TTKOM TURK TELEKOM | 62,70 | -1,95 | 721.773.828,00 | 16:02 | |
| TTRAK TURK TRAKTOR | 471,50 | 2,11 | 159.969.669,25 | 16:01 | |
| TUCLK TUGCELIK | 4,10 | -6,18 | 344.358.655,54 | 16:01 | |
| TUKAS TUKAS | 2,36 | 1,29 | 166.850.766,18 | 16:02 | |
| TUPRS TUPRAS | 233,10 | -0,81 | 7.456.482.051,10 | 16:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | 0,15 | 63.417.267,44 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,18 | 1,37 | 17.508.321,10 | 16:00 | |
| TURSG TURKIYE SIGORTA | 12,01 | -1,96 | 293.468.042,44 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 25,92 | 4,18 | 372.885.621,80 | 16:02 | |
| UFUK UFUK YATIRIM | 1.505,00 | 1,96 | 14.323.981,00 | 15:59 | |
| ULAS ULASLAR TURIZM YAT. | 31,50 | -0,25 | 2.397.012,12 | 15:56 | |
| ULKER ULKER BISKUVI | 118,70 | 1,37 | 372.871.739,00 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -0,26 | 25.279.145,46 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 180,20 | -0,44 | 16.686.421,60 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 6,93 | 0,29 | 18.778.378,99 | 16:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,57 | 2,03 | 24.699.929,05 | 16:02 | |
| USAK USAK SERAMIK | 1,61 | 3,21 | 157.048.891,51 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 35,56 | -1,82 | 1.447.219.999,24 | 16:02 | |
| VAKFA VAKIF FAKTORING | 12,06 | 1,17 | 155.629.433,98 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 0,00 | 92.816.071,02 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 71,25 | -4,10 | 52.823.575,25 | 16:01 | |
| VANGD VANET GIDA | 60,00 | -3,15 | 20.914.673,55 | 15:59 | |
| VBTYZ VBT YAZILIM | 21,16 | 0,76 | 115.166.443,46 | 16:02 | |
| VERTU VERUSATURK GIRISIM | 38,88 | 0,57 | 67.259.551,70 | 15:59 | |
| VERUS VERUSA HOLDING | 320,00 | 9,97 | 170.676.969,50 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,32 | -0,14 | 48.373.272,39 | 16:01 | |
| VESTL VESTEL | 28,02 | -0,57 | 365.853.040,38 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 32,74 | 9,94 | 14.536.924,38 | 16:00 | |
| VKGYO VAKIF GMYO | 2,53 | -0,78 | 74.070.551,17 | 16:01 | |
| VKING VIKING KAGIT | 27,94 | 1,38 | 8.397.433,16 | 15:58 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 1,40 | 25.385.037,05 | 16:00 | |
| VSNMD VISNE MADENCILIK | 73,60 | 0,55 | 75.846.570,75 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | -1,31 | 82.462.883,56 | 16:02 | |
| YATAS YATAS | 41,74 | -1,97 | 24.638.459,00 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,10 | 0,84 | 15.646.782,78 | 16:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,17 | 393.128,55 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,02 | 3,20 | 287.344.768,84 | 16:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,78 | 5,33 | 55.604.923,49 | 16:02 | |
| YGGYO YENI GIMAT GMYO | 145,00 | -0,89 | 11.038.158,20 | 16:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,22 | 0,63 | 35.516.084,98 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,96 | -0,32 | 4.980.772.391,18 | 16:02 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,96 | 10.885.569,28 | 16:00 | |
| YONGA YONGA MOBILYA | 53,90 | 3,45 | 382.852,40 | 13:55 | |
| YUNSA YUNSA | 8,35 | -0,71 | 39.192.101,89 | 16:01 | |
| YYAPI YESIL YAPI | 1,69 | 6,96 | 163.391.077,28 | 16:02 | |
| YYLGD YAYLA GIDA | 10,95 | -0,82 | 43.800.566,05 | 16:01 | |
| ZEDUR ZEDUR ENERJI | 7,97 | 2,31 | 21.750.554,13 | 16:02 | |
| ZERGY ZERAY GMYO | 16,81 | 9,94 | 401.566.561,51 | 16:01 | |
| ZGYO Z GMYO | 23,30 | 8,88 | 119.846.956,76 | 16:01 | |
| ZOREN ZORLU ENERJI | 2,97 | -0,34 | 121.483.095,82 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 21,98 | 0,18 | 16.675.205,18 | 16:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
