Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,75 | -2,50 | 132.429.804,08 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | -5,28 | 123.140.684,31 | 17:31 | |
| AAGYO AGAOGLU GMYO | 17,07 | -0,52 | 279.638.706,42 | 17:31 | |
| ACSEL ACIPAYAM SELULOZ | 143,30 | 1,56 | 94.514.459,80 | 17:31 | |
| ADEL ADEL KALEMCILIK | 32,50 | -1,16 | 84.859.337,28 | 17:31 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 159.011.153,84 | 17:31 | |
| ADGYO ADRA GMYO | 51,80 | -0,19 | 38.846.525,90 | 17:31 | |
| AEFES ANADOLU EFES | 19,91 | -0,25 | 570.685.626,74 | 17:31 | |
| AFYON AFYON CIMENTO | 12,52 | -1,65 | 20.591.448,86 | 17:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,40 | 0,16 | 49.658.626,60 | 17:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,00 | -0,87 | 55.003.420,42 | 17:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | -0,72 | 60.742.450,76 | 17:31 | |
| AGYO ATAKULE GMYO | 8,19 | 1,24 | 2.643.042,83 | 17:14 | |
| AHGAZ AHLATCI DOGALGAZ | 30,90 | -1,40 | 58.932.179,32 | 17:30 | |
| AHSGY AHES GMYO | 19,32 | 1,90 | 51.259.791,20 | 17:31 | |
| AKBNK AKBANK | 66,15 | 0,08 | 7.616.602.109,90 | 17:31 | |
| AKCNS AKCANSA | 212,60 | -1,21 | 85.513.959,40 | 17:30 | |
| AKENR AKENERJI | 12,68 | -2,69 | 270.666.424,25 | 17:31 | |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 37.181.437,96 | 17:31 | |
| AKFIS AKFEN INSAAT | 65,25 | 0,69 | 273.183.569,70 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 26,18 | -1,50 | 202.914.553,94 | 17:31 | |
| AKGRT AKSIGORTA | 7,06 | 0,00 | 64.410.027,22 | 17:31 | |
| AKHAN AKHAN UN | 33,46 | 1,33 | 723.769.754,38 | 17:31 | |
| AKMGY AKMERKEZ GMYO | 258,75 | -0,48 | 3.869.197,50 | 17:25 | |
| AKSA AKSA | 10,76 | -0,19 | 139.130.870,07 | 17:31 | |
| AKSEN AKSA ENERJI | 76,40 | -0,33 | 832.323.016,80 | 17:31 | |
| AKSGY AKIS GMYO | 8,99 | -1,86 | 82.527.486,69 | 17:31 | |
| AKSUE AKSU ENERJI | 38,30 | 2,13 | 109.838.820,24 | 17:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,00 | 4.251.688,32 | 17:31 | |
| ALARK ALARKO HOLDING | 106,40 | 0,47 | 547.330.884,00 | 17:31 | |
| ALBRK ALBARAKA TURK | 7,95 | 0,63 | 154.291.960,44 | 17:31 | |
| ALCAR ALARKO CARRIER | 718,50 | -1,44 | 20.045.568,00 | 17:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,60 | -6,31 | 56.445.675,70 | 17:31 | |
| ALFAS ALFA SOLAR ENERJI | 57,75 | -7,23 | 529.898.498,55 | 17:31 | |
| ALGYO ALARKO GMYO | 6,27 | -9,91 | 943.216.687,12 | 17:31 | |
| ALKA ALKIM KAGIT | 9,53 | -0,52 | 28.444.748,87 | 17:31 | |
| ALKIM ALKIM KIMYA | 17,33 | 1,58 | 74.918.929,58 | 17:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 317,50 | -2,23 | 421.898.374,25 | 17:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,97 | -0,19 | 945.109.130,81 | 17:31 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | 0,63 | 381.211.668,23 | 17:31 | |
| ALVES ALVES KABLO | 2,66 | -1,12 | 161.206.832,89 | 17:31 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -8,51 | 308.266.003,34 | 17:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,20 | -1,18 | 60.502.359,25 | 17:31 | |
| ANSGR ANADOLU SIGORTA | 27,66 | 1,24 | 106.501.945,26 | 17:31 | |
| ARASE DOGU ARAS ENERJI | 112,10 | 0,36 | 29.453.079,50 | 17:30 | |
| ARCLK ARCELIK | 101,40 | -0,59 | 95.858.364,30 | 17:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,25 | -1,02 | 278.213.577,85 | 17:31 | |
| ARENA ARENA BILGISAYAR | 27,44 | 3,31 | 165.718.061,22 | 17:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,84 | 0,49 | 261.129.096,66 | 17:30 | |
| ARMGD ARMADA GIDA | 132,60 | 6,34 | 292.591.688,00 | 17:31 | |
| ARSAN ARSAN HOLDING | 3,19 | -1,24 | 58.461.322,87 | 17:31 | |
| ARTMS ARTEMIS HALI | 39,70 | -1,83 | 84.726.796,40 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | 0,00 | 30.200.110,75 | 17:31 | |
| ASELS ASELSAN | 375,50 | -0,33 | 8.608.853.105,75 | 17:31 | |
| ASGYO ASCE GMYO | 11,42 | 0,44 | 46.478.421,21 | 17:27 | |
| ASTOR ASTOR ENERJI | 286,50 | 0,53 | 13.341.265.463,75 | 17:31 | |
| ASUZU ANADOLU ISUZU | 60,45 | -1,79 | 32.996.885,15 | 17:31 | |
| ATAGY ATA GMYO | 12,23 | -0,81 | 1.348.236,59 | 17:28 | |
| ATAKP ATAKEY PATATES | 53,45 | -1,75 | 50.922.106,25 | 17:31 | |
| ATATP ATP YAZILIM | 234,50 | -3,89 | 279.898.223,00 | 17:31 | |
| ATATR ATA TURIZM | 19,31 | -0,31 | 2.352.097.883,60 | 17:31 | |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -1,42 | 6.981.018,07 | 17:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,08 | -1,54 | 17.820.102,28 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,30 | 2,36 | 299.543.203,59 | 17:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | -1,84 | 43.761.968,85 | 17:31 | |
| AVPGY AVRUPAKENT GMYO | 56,85 | -3,15 | 50.584.053,55 | 17:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,61 | 1,21 | 9.030.833,42 | 17:30 | |
| AYCES ALTINYUNUS CESME | 679,50 | 2,18 | 306.830.290,00 | 17:31 | |
| AYDEM AYDEM ENERJI | 25,36 | -2,54 | 43.276.542,74 | 17:30 | |
| AYEN AYEN ENERJI | 40,40 | 4,34 | 264.443.854,98 | 17:31 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 | |
| AYGAZ AYGAZ | 226,30 | -1,44 | 101.200.823,10 | 17:30 | |
| AZTEK AZTEK TEKNOLOJI | 5,11 | -2,67 | 116.549.090,36 | 17:31 | |
| BAGFS BAGFAS | 25,58 | -1,84 | 38.489.984,50 | 17:31 | |
| BAHKM BAHADIR KIMYA | 116,30 | 2,02 | 28.062.801,50 | 17:31 | |
| BAKAB BAK AMBALAJ | 45,62 | -1,68 | 15.618.811,76 | 17:30 | |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 | |
| BALSU BALSU GIDA | 13,21 | -1,71 | 164.016.677,87 | 17:31 | |
| BANVT BANVIT | 150,70 | -2,33 | 26.566.757,20 | 17:31 | |
| BARMA BAREM AMBALAJ | 67,95 | 1,19 | 269.486.053,00 | 17:31 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,12 | -0,99 | 16.791.914,76 | 17:31 | |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | -3,93 | 64.246.075,48 | 17:31 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,98 | 17.566.217,25 | 17:31 | |
| BERA BERA HOLDING | 17,15 | -5,04 | 431.383.493,03 | 17:31 | |
| BESLR BESLER GIDA | 13,39 | -1,69 | 26.795.557,16 | 17:31 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 773.367.470,36 | 17:30 | |
| BEYAZ BEYAZ FILO | 27,16 | -1,24 | 23.717.631,28 | 17:31 | |
| BFREN BOSCH FREN SISTEMLERI | 134,10 | -1,90 | 30.663.991,70 | 17:31 | |
| BIENY BIEN YAPI URUNLERI | 22,22 | -1,42 | 40.540.291,66 | 17:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | -2,08 | 24.049.577,04 | 17:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 207,70 | -1,10 | 52.000.903,20 | 17:31 | |
| BIMAS BIM MAGAZALAR | 376,25 | -1,12 | 3.769.139.421,50 | 17:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,29 | 53.375.969,50 | 17:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,74 | -1,69 | 179.556.593,45 | 17:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | -1,38 | 145.421.393,35 | 17:31 | |
| BIZIM BIZIM MAGAZALARI | 26,82 | -0,67 | 5.691.002,34 | 17:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,00 | 67.563.401,48 | 17:30 | |
| BLCYT BILICI YATIRIM | 24,58 | -2,07 | 199.166.602,42 | 17:31 | |
| BLUME BLUME METAL KIMYA | 32,22 | -1,17 | 55.940.551,38 | 17:31 | |
| BMSCH BMS CELIK HASIR | 15,93 | -0,44 | 17.646.085,24 | 17:30 | |
| BMSTL BMS BIRLESIK METAL | 78,30 | -8,21 | 156.831.962,60 | 17:31 | |
| BNTAS BANTAS AMBALAJ | 6,59 | -1,49 | 23.025.706,31 | 17:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,64 | -1,27 | 74.458.220,25 | 17:31 | |
| BORLS BORLEASE OTOMOTIV | 5,57 | 3,53 | 332.874.741,32 | 17:31 | |
| BORSK BOR SEKER | 6,16 | 2,67 | 116.642.564,77 | 17:31 | |
| BOSSA BOSSA | 6,35 | -2,31 | 8.997.855,81 | 17:31 | |
| BRISA BRISA | 89,65 | -1,27 | 33.584.051,85 | 17:30 | |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,96 | -1,24 | 4.953.917,32 | 17:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 9,90 | 255.410.407,65 | 17:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,16 | -3,54 | 217.670.837,93 | 17:31 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,00 | -0,81 | 2.192.649.286,00 | 17:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.962,00 | -1,36 | 119.427.173,00 | 17:31 | |
| BSOKE BATISOKE CIMENTO | 33,76 | 1,14 | 104.474.561,10 | 17:30 | |
| BTCIM BATI CIMENTO | 5,80 | -1,19 | 197.466.866,99 | 17:31 | |
| BUCIM BURSA CIMENTO | 5,86 | -1,18 | 33.126.306,66 | 17:30 | |
| BULGS BULLS GSYO | 38,86 | -0,21 | 116.625.441,36 | 17:31 | |
| BURCE BURCELIK | 42,16 | -4,18 | 95.420.856,02 | 17:31 | |
| BURVA BURCELIK VANA | 990,00 | -3,60 | 19.624.294,50 | 17:30 | |
| BVSAN BULBULOGLU VINC | 120,50 | 0,75 | 77.520.730,30 | 17:31 | |
| BYDNR BAYDONER RESTORANLARI | 38,96 | -1,12 | 34.112.049,94 | 17:31 | |
| CANTE CAN2 TERMIK | 1,45 | -0,68 | 310.745.368,55 | 17:31 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,14 | -2,90 | 36.319.481,86 | 17:31 | |
| CCOLA COCA COLA ICECEK | 78,45 | -0,82 | 483.068.261,20 | 17:31 | |
| CELHA CELIK HALAT | 16,12 | -8,82 | 227.380.835,99 | 17:31 | |
| CEMAS CEMAS DOKUM | 4,47 | -2,83 | 224.351.695,58 | 17:31 | |
| CEMTS CEMTAS | 9,90 | -1,00 | 16.762.016,37 | 17:31 | |
| CEMZY CEM ZEYTIN | 13,07 | -1,80 | 351.650.544,58 | 17:31 | |
| CEOEM CEO EVENT MEDYA | 25,12 | -2,18 | 38.889.542,44 | 17:30 | |
| CGCAM CAGDAS CAM | 44,10 | -3,75 | 400.070.700,40 | 17:31 | |
| CIMSA CIMSA | 48,26 | -2,15 | 282.599.856,83 | 17:31 | |
| CLEBI CELEBI | 1.592,00 | -1,24 | 52.545.734,00 | 17:31 | |
| CMBTN CIMBETON | 1.508,00 | -1,18 | 11.572.502,00 | 17:30 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,79 | -1,76 | 19.993.332,61 | 17:31 | |
| COSMO COSMOS YAT. HOLDING | 156,30 | -4,46 | 14.575.031,80 | 17:25 | |
| CRDFA CREDITWEST FAKTORING | 41,02 | 2,40 | 79.492.396,12 | 17:30 | |
| CRFSA CARREFOURSA | 151,70 | 1,68 | 251.742.814,60 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 24,18 | -2,18 | 27.290.079,40 | 17:31 | |
| CVKMD CVK MADEN | 39,30 | -4,38 | 1.135.224.817,78 | 17:31 | |
| CWENE CW ENERJI | 35,48 | -3,32 | 440.684.055,82 | 17:31 | |
| DAGI DAGI GIYIM | 7,52 | 4,01 | 82.476.169,68 | 17:30 | |
| DAPGM DAP GAYRIMENKUL | 10,78 | -5,77 | 2.858.540.273,73 | 17:31 | |
| DARDL DARDANEL | 2,07 | -0,48 | 26.221.796,17 | 17:31 | |
| DCTTR DCT TRADING DIS TICARET | 12,24 | 2,00 | 76.162.231,74 | 17:31 | |
| DENGE DENGE HOLDING | 2,12 | -0,47 | 21.421.589,72 | 17:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,16 | 0,92 | 124.320.919,62 | 17:31 | |
| DERIM DERIMOD | 41,74 | 1,31 | 41.115.292,74 | 17:31 | |
| DESA DESA DERI | 11,95 | -1,24 | 5.091.186,70 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 42,08 | -3,26 | 19.774.820,36 | 17:31 | |
| DEVA DEVA HOLDING | 64,70 | -0,69 | 31.539.417,25 | 17:31 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | -2,43 | 48.398.899,30 | 17:31 | |
| DGGYO DOGUS GMYO | 31,24 | -1,58 | 1.016.704,44 | 17:27 | |
| DGNMO DOGANLAR MOBILYA | 8,89 | -0,78 | 77.606.735,81 | 17:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 | |
| DITAS DITAS BDY | 44,04 | -1,43 | 293.209.293,10 | 17:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | -0,66 | 33.673.042,70 | 17:31 | |
| DMRGD DMR UNLU MAMULLER | 10,62 | 7,82 | 886.096.501,96 | 17:31 | |
| DMSAS DEMISAS DOKUM | 8,42 | 2,31 | 14.039.289,60 | 17:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,34 | 2,99 | 202.078.926,92 | 17:31 | |
| DOAS DOGUS OTOMOTIV | 202,70 | 0,90 | 892.050.088,70 | 17:31 | |
| DOCO DO-CO | 10.457,50 | 5,66 | 250.823.980,00 | 17:31 | |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | -0,70 | 38.098.638,20 | 17:31 | |
| DOFRB DOF ROBOTIK | 163,40 | -0,37 | 850.119.108,00 | 17:31 | |
| DOGUB DOGUSAN | 100,50 | -6,34 | 41.069.273,00 | 17:31 | |
| DOHOL DOGAN HOLDING | 21,72 | -0,37 | 169.170.183,52 | 17:31 | |
| DOKTA DOKTAS DOKUMCULUK | 25,02 | -2,65 | 19.969.086,18 | 17:31 | |
| DSTKF DESTEK FINANS FAKTORING | 2.570,00 | -1,15 | 901.313.080,00 | 17:31 | |
| DUNYH DUNYA HOLDING | 107,90 | -1,64 | 72.510.670,60 | 17:31 | |
| DURDO DURAN DOGAN BASIM | 5,11 | -5,37 | 54.120.011,88 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 19,06 | 0,21 | 50.508.370,37 | 17:31 | |
| DYOBY DYO BOYA | 14,77 | -2,38 | 40.593.610,71 | 17:31 | |
| DZGYO DENIZ GMYO | 8,45 | 1,81 | 25.952.336,34 | 17:31 | |
| EBEBK EBEBEK MAGAZACILIK | 83,95 | -0,36 | 37.784.161,80 | 17:30 | |
| ECILC ECZACIBASI ILAC | 81,10 | -1,82 | 156.539.286,60 | 17:31 | |
| ECOGR ECOGREEN ENERJI | 38,10 | 0,53 | 400.771.965,06 | 17:31 | |
| ECZYT ECZACIBASI YATIRIM | 347,00 | -0,50 | 109.688.419,75 | 17:31 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 66.148.928,10 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 35,48 | -2,04 | 35.889.816,00 | 17:30 | |
| EFOR EFOR YATIRIM | 13,26 | 1,22 | 670.721.736,35 | 17:31 | |
| EGEEN EGE ENDUSTRI | 5.615,00 | -0,93 | 80.994.585,00 | 17:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,66 | -1,11 | 101.859.812,26 | 17:31 | |
| EGEPO NASMED EGEPOL | 18,65 | -0,80 | 16.213.164,49 | 17:31 | |
| EGGUB EGE GUBRE | 107,50 | 2,28 | 164.269.741,90 | 17:31 | |
| EGPRO EGE PROFIL | 36,96 | 0,60 | 41.741.099,10 | 17:30 | |
| EGSER EGE SERAMIK | 3,10 | -0,32 | 11.043.022,58 | 17:28 | |
| EKDMR EKINCILER DEMIR CELIK | 65,35 | 2,11 | 3.156.292.642,95 | 17:31 | |
| EKGYO EMLAK KONUT GMYO | 18,99 | -0,52 | 1.953.461.875,14 | 17:31 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,70 | 7,39 | 423.708.967,42 | 17:31 | |
| EKSUN EKSUN GIDA | 7,07 | -0,14 | 37.316.560,57 | 17:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,50 | 0,27 | 85.853.959,04 | 17:31 | |
| EMKEL EMEK ELEKTRIK | 20,80 | -1,70 | 139.595.406,66 | 17:31 | |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 461.172.736,50 | 17:31 | |
| ENDAE ENDA ENERJI HOLDING | 21,20 | -1,85 | 1.623.091.022,52 | 17:31 | |
| ENERY ENERYA ENERJI | 8,49 | -0,35 | 90.237.549,58 | 17:31 | |
| ENJSA ENERJISA ENERJI | 103,00 | -1,25 | 202.921.321,70 | 17:31 | |
| ENKAI ENKA INSAAT | 92,50 | -1,39 | 798.775.433,80 | 17:31 | |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,78 | -9,94 | 1.517.729.901,04 | 17:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 1,08 | 131.403.250,11 | 17:31 | |
| EPLAS EGEPLAST | 6,04 | 1,34 | 80.169.174,59 | 17:31 | |
| ERBOS ERBOSAN | 180,40 | -3,01 | 11.712.086,60 | 17:31 | |
| ERCB ERCIYAS CELIK BORU | 57,50 | -1,54 | 49.554.152,10 | 17:31 | |
| EREGL EREGLI DEMIR CELIK | 38,12 | -1,35 | 2.973.723.592,28 | 17:31 | |
| ERSU ERSU GIDA | 27,78 | -4,60 | 22.787.847,96 | 17:31 | |
| ESCAR ESCAR FILO | 46,36 | -2,11 | 81.606.896,66 | 17:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 687.486.334,89 | 17:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | -2,65 | 274.312.194,55 | 17:31 | |
| ETILR ETILER GIDA | 5,21 | -0,57 | 44.247.501,01 | 17:31 | |
| ETYAT EURO TREND YAT. ORT. | 12,47 | 1,05 | 10.656.215,36 | 17:31 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,35 | -3,61 | 12.668.583,38 | 17:31 | |
| EUPWR EUROPOWER ENERJI | 95,65 | -0,98 | 5.330.849.151,05 | 17:31 | |
| EUREN EUROPEN ENDUSTRI | 4,47 | -1,97 | 153.104.180,11 | 17:31 | |
| EUYO EURO YAT. ORT. | 6,48 | -5,81 | 4.384.691,30 | 17:31 | |
| EYGYO EYG GMYO | 2,46 | -1,20 | 20.225.176,45 | 17:28 | |
| FADE FADE GIDA | 16,51 | 2,29 | 127.241.162,41 | 17:31 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,00 | 678.360.121,09 | 17:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,04 | -2,36 | 27.597.600,02 | 17:30 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -3,48 | 17.240.602,00 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | 1,72 | 211.618.390,22 | 17:31 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,90 | 50.251.357,18 | 17:31 | |
| FORTE FORTE BILGI ILETISIM | 91,00 | -1,41 | 98.803.913,45 | 17:31 | |
| FRIGO FRIGO PAK GIDA | 3,05 | 0,66 | 43.923.618,57 | 17:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,06 | 3,69 | 570.962.631,32 | 17:31 | |
| FROTO FORD OTOSAN | 86,05 | -1,60 | 1.737.667.208,15 | 17:31 | |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.106.539.085,75 | 17:31 | |
| GARAN GARANTI BANKASI | 127,80 | -0,31 | 3.387.171.661,20 | 17:31 | |
| GARFA GARANTI FAKTORING | 31,44 | -2,66 | 56.672.581,50 | 17:31 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 3,17 | 136.894.016,11 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 34,38 | 1,54 | 166.271.188,54 | 17:31 | |
| GENIL GEN ILAC | 8,08 | -1,22 | 154.331.511,82 | 17:30 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 543.812.435,04 | 17:31 | |
| GENTS GENTAS | 6,48 | -1,52 | 71.244.488,39 | 17:31 | |
| GEREL GERSAN ELEKTRIK | 39,94 | -4,95 | 547.626.407,38 | 17:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,45 | -6,92 | 2.651.062.743,30 | 17:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | 0,57 | 254.669.445,75 | 17:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,63 | -3,00 | 11.429.222,00 | 17:27 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,15 | -0,35 | 29.605.878,55 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 165,90 | -2,41 | 487.453.696,40 | 17:31 | |
| GLRYH GULER YAT. HOLDING | 3,19 | -2,74 | 34.403.442,30 | 17:31 | |
| GLYHO GLOBAL YAT. HOLDING | 15,21 | -1,04 | 40.272.021,64 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 44,48 | -0,27 | 81.957.376,82 | 17:31 | |
| GOKNR GOKNUR GIDA | 24,26 | -0,66 | 228.290.570,16 | 17:31 | |
| GOLTS GOLTAS CIMENTO | 320,50 | -0,47 | 29.821.128,50 | 17:30 | |
| GOODY GOOD-YEAR | 15,78 | -1,38 | 149.213.365,66 | 17:30 | |
| GOZDE GOZDE GIRISIM | 20,26 | -0,59 | 31.240.525,96 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 18,30 | -3,17 | 4.380.490,70 | 17:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | -2,27 | 95.297.222,25 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 213,90 | -4,38 | 396.787.870,20 | 17:31 | |
| GSDDE GSD DENIZCILIK | 14,67 | 6,61 | 755.103.467,16 | 17:31 | |
| GSDHO GSD HOLDING | 6,41 | 6,83 | 833.394.300,17 | 17:31 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 135.562.388,63 | 17:31 | |
| GUBRF GUBRE FABRIK. | 465,00 | -1,12 | 882.761.614,50 | 17:31 | |
| GUNDG GUNDOGDU GIDA | 1.163,00 | -6,21 | 416.545.523,00 | 17:31 | |
| GWIND GALATA WIND ENERJI | 26,00 | -1,44 | 157.362.371,90 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -0,87 | 101.493.212,15 | 17:31 | |
| HALKB T. HALK BANKASI | 44,34 | -1,99 | 3.599.735.356,94 | 17:31 | |
| HATEK HATAY TEKSTIL | 15,85 | -1,37 | 9.736.482,49 | 17:31 | |
| HATSN HATSAN GEMI | 54,15 | -4,92 | 292.775.586,85 | 17:31 | |
| HDFGS HEDEF GIRISIM | 2,53 | -4,89 | 115.577.523,69 | 17:31 | |
| HEDEF HEDEF HOLDING | 115,50 | 0,70 | 123.639.309,90 | 17:31 | |
| HEKTS HEKTAS | 3,88 | 6,01 | 3.197.162.224,38 | 17:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,67 | -3,60 | 59.379.664,48 | 17:31 | |
| HLGYO HALK GMYO | 6,19 | -0,32 | 121.451.756,47 | 17:31 | |
| HOROZ HOROZ LOJISTIK | 61,85 | -0,80 | 101.230.483,80 | 17:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 117,20 | -3,14 | 764.766.683,40 | 17:31 | |
| HTTBT HITIT BILGISAYAR | 38,72 | -2,71 | 20.592.905,26 | 17:31 | |
| HUBVC HUB GIRISIM | 3,04 | -1,30 | 8.698.283,70 | 17:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,26 | 117.738.205,48 | 17:31 | |
| HURGZ HURRIYET GZT. | 6,54 | 0,62 | 47.763.800,17 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 112.682.619,49 | 17:28 | |
| ICUGS ICU GIRISIM | 5,06 | -1,94 | 78.989.731,47 | 17:31 | |
| IDGYO IDEALIST GMYO | 4,84 | 0,62 | 12.483.265,49 | 17:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,80 | 1,14 | 518.301.354,80 | 17:31 | |
| IHAAS IHLAS HABER AJANSI | 97,40 | 0,72 | 235.841.810,35 | 17:31 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -2,38 | 3.757.248,82 | 17:29 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -1,48 | 20.486.757,71 | 17:30 | |
| IHLAS IHLAS HOLDING | 1,23 | -2,38 | 136.125.250,32 | 17:29 | |
| IHLASR IHLAS HOLDING - RHKP | 0,21 | -19,23 | 30.583.511,43 | 17:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 71.352.112,17 | 17:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,60 | -1,84 | 4.502.319,97 | 17:31 | |
| IMASM IMAS MAKINA | 3,00 | -1,32 | 50.506.328,77 | 17:30 | |
| INDES INDEKS BILGISAYAR | 11,11 | -2,03 | 52.684.832,27 | 17:31 | |
| INFO INFO YATIRIM | 3,67 | 1,94 | 78.291.149,76 | 17:31 | |
| INGRM INGRAM BILISIM | 404,75 | -6,90 | 48.826.219,50 | 17:31 | |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 | |
| INTEM INTEMA | 257,25 | -1,44 | 20.602.543,40 | 17:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,72 | 0,00 | 81.841.304,79 | 17:31 | |
| INVES INVESTCO HOLDING | 653,00 | 1,24 | 122.045.209,50 | 17:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,67 | -0,44 | 6.184.553.094,25 | 17:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,95 | -2,64 | 241.923.861,65 | 17:31 | |
| ISFIN IS FIN.KIR. | 19,24 | -0,41 | 28.312.621,97 | 17:31 | |
| ISGSY IS GIRISIM | 103,20 | -0,48 | 71.078.825,20 | 17:31 | |
| ISGYO IS GMYO | 20,06 | -1,18 | 30.477.377,14 | 17:31 | |
| ISKPL ISIK PLASTIK | 9,99 | -10,00 | 1.931.341.086,38 | 17:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,22 | -1,45 | 210.890.749,86 | 17:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | -1,55 | 25.782.580,28 | 17:30 | |
| ISYAT IS YAT. ORT. | 7,83 | -1,14 | 8.397.297,11 | 17:29 | |
| IZENR IZDEMIR ENERJI | 9,77 | -2,30 | 780.173.726,33 | 17:31 | |
| IZFAS IZMIR FIRCA | 60,05 | -3,38 | 164.234.086,85 | 17:31 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -2,25 | 17.124.398,75 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,80 | -0,89 | 57.956.979,09 | 17:31 | |
| JANTS JANTSA JANT SANAYI | 16,51 | -1,14 | 32.665.751,20 | 17:31 | |
| KAPLM KAPLAMIN | 591,50 | 7,64 | 172.389.436,00 | 17:31 | |
| KAREL KAREL ELEKTRONIK | 11,37 | -2,99 | 474.438.922,22 | 17:31 | |
| KARSN KARSAN OTOMOTIV | 11,95 | -0,99 | 186.209.983,61 | 17:31 | |
| KARTN KARTONSAN | 120,60 | -1,55 | 54.727.257,30 | 17:31 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,00 | 238.121.172,01 | 17:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -1,35 | 38.074.867,00 | 17:31 | |
| KBORU KUZEY BORU | 23,42 | -2,09 | 94.878.060,86 | 17:31 | |
| KCAER KOCAER CELIK | 15,03 | 4,38 | 439.007.260,83 | 17:31 | |
| KCHOL KOC HOLDING | 181,90 | -1,68 | 2.417.824.289,50 | 17:31 | |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,00 | -1,28 | 212.454.781,76 | 17:31 | |
| KGYO KORAY GMYO | 12,74 | 1,84 | 182.093.907,09 | 17:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,59 | 1,34 | 28.088.247,16 | 17:31 | |
| KLGYO KILER GMYO | 4,91 | -0,20 | 44.659.445,26 | 17:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,24 | 0,20 | 54.659.836,12 | 17:31 | |
| KLMSN KLIMASAN KLIMA | 31,50 | -2,23 | 17.497.420,98 | 17:31 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 | |
| KLRHO KILER HOLDING | 95,10 | 0,11 | 391.774.840,15 | 17:31 | |
| KLSER KALESERAMIK | 27,92 | -3,99 | 49.938.834,24 | 17:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,53 | -4,18 | 85.096.747,19 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,95 | -3,96 | 132.018.398,15 | 17:31 | |
| KMPUR KIMTEKS POLIURETAN | 20,84 | 0,58 | 47.311.592,32 | 17:30 | |
| KNFRT KONFRUT TARIM | 14,43 | -1,50 | 252.224.004,43 | 17:31 | |
| KOCMT KOC METALURJI | 2,48 | 1,22 | 61.969.860,84 | 17:31 | |
| KONKA KONYA KAGIT | 14,01 | -5,08 | 40.454.241,18 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,05 | -2,42 | 647.870.965,27 | 17:31 | |
| KONYA KONYA CIMENTO | 3.640,00 | -1,22 | 30.226.557,50 | 17:31 | |
| KOPOL KOZA POLYESTER | 6,10 | -1,45 | 73.658.096,23 | 17:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,90 | -3,02 | 314.456.275,60 | 17:31 | |
| KOTON KOTON MAGAZACILIK | 14,42 | -1,10 | 65.220.768,42 | 17:31 | |
| KRDMA KARDEMIR (A) | 41,16 | 2,85 | 980.462.994,56 | 17:31 | |
| KRDMB KARDEMIR (B) | 114,50 | 1,33 | 376.125.576,60 | 17:31 | |
| KRDMD KARDEMIR (D) | 38,42 | 0,89 | 1.825.579.748,62 | 17:31 | |
| KRGYO KORFEZ GMYO | 3,03 | 3,06 | 486.652.712,04 | 17:31 | |
| KRONT KRON TEKNOLOJI | 19,31 | -0,36 | 21.447.632,26 | 17:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | -1,86 | 14.166.591,42 | 17:30 | |
| KRSTL KRISTAL KOLA | 10,86 | -2,69 | 65.247.421,91 | 17:31 | |
| KRTEK KARSU TEKSTIL | 23,66 | -0,42 | 1.673.305,48 | 17:30 | |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 30.241.005,91 | 17:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 167,40 | 3,98 | 3.930.486.082,70 | 17:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,45 | -1,56 | 58.876.641,10 | 17:31 | |
| KUTPO KUTAHYA PORSELEN | 88,50 | -1,06 | 13.543.194,35 | 17:31 | |
| KUVVA KUVVA GIDA | 151,40 | -3,69 | 16.822.907,30 | 17:31 | |
| KUYAS KUYAS YATIRIM | 69,90 | -3,65 | 224.975.726,50 | 17:31 | |
| KZBGY KIZILBUK GYO | 3,15 | 0,00 | 457.182.514,26 | 17:31 | |
| KZGYO KUZUGRUP GMYO | 23,46 | -1,51 | 51.711.426,56 | 17:31 | |
| LIDER LDR TURIZM | 112,10 | -4,43 | 120.935.653,10 | 17:31 | |
| LIDFA LIDER FAKTORING | 2,81 | -0,71 | 28.150.943,21 | 17:29 | |
| LILAK LILA KAGIT | 34,42 | -0,64 | 89.592.755,16 | 17:31 | |
| LINK LINK BILGISAYAR | 7,10 | 4,87 | 872.633.456,59 | 17:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,21 | -2,12 | 34.929.352,91 | 17:29 | |
| LMKDC LIMAK DOGU ANADOLU | 28,22 | -3,02 | 178.990.502,02 | 17:31 | |
| LOGO LOGO YAZILIM | 142,00 | 0,00 | 108.480.121,00 | 17:31 | |
| LRSHO LORAS HOLDING | 3,28 | -2,09 | 71.661.331,35 | 17:31 | |
| LUKSK LUKS KADIFE | 97,70 | -0,76 | 12.670.445,35 | 17:28 | |
| LXGYO LUXERA GMYO | 17,16 | 0,65 | 463.336.594,61 | 17:31 | |
| LYDHO LYDIA HOLDING | 181,10 | -1,20 | 29.654.762,80 | 17:31 | |
| LYDYE LYDIA YESIL ENERJI | 13.942,50 | -4,18 | 37.699.235,00 | 17:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | -4,29 | 114.307.039,00 | 17:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,72 | -0,20 | 54.225.815,16 | 17:29 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 268.441.443,00 | 17:31 | |
| MAKIM MAKIM MAKINE | 17,61 | 0,17 | 59.425.868,66 | 17:30 | |
| MAKTK MAKINA TAKIM | 12,25 | -3,09 | 44.363.499,84 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 27,50 | 3,38 | 842.600.268,44 | 17:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,65 | -2,99 | 39.065.244,14 | 17:31 | |
| MARKA MARKA YATIRIM HOLDING | 72,20 | 0,63 | 98.831.335,60 | 17:31 | |
| MARMR MARMARA HOLDING | 2,43 | -1,22 | 146.427.192,63 | 17:31 | |
| MARTI MARTI OTEL | 1,84 | 2,79 | 90.950.446,16 | 17:31 | |
| MAVI MAVI GIYIM | 42,06 | -3,40 | 278.813.174,04 | 17:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,60 | -4,42 | 556.830.169,00 | 17:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | -2,95 | 23.852.845,02 | 17:30 | |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 | |
| MEGMT MEGA METAL | 85,05 | 0,59 | 402.021.098,70 | 17:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -1,83 | 67.171.962,58 | 17:31 | |
| MEPET METRO PETROL VE TESISLERI | 26,42 | 2,17 | 12.251.072,92 | 17:30 | |
| MERCN MERCAN KIMYA | 22,66 | 0,00 | 78.802.743,88 | 17:31 | |
| MERIT MERIT TURIZM | 16,70 | -2,62 | 65.301.412,41 | 17:31 | |
| MERKO MERKO GIDA | 1,94 | -9,77 | 480.453.710,09 | 17:31 | |
| METRO METRO HOLDING | 8,88 | 2,30 | 53.934.587,25 | 17:31 | |
| MEYSU MEYSU GIDA | 16,51 | -2,02 | 386.917.048,87 | 17:31 | |
| MGROS MIGROS TICARET | 661,00 | -1,05 | 719.313.878,50 | 17:31 | |
| MHRGY MHR GMYO | 4,13 | -1,20 | 14.096.238,42 | 17:31 | |
| MIATK MIA TEKNOLOJI | 46,40 | -1,07 | 2.172.676.247,76 | 17:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,14 | -1,42 | 28.308.547,33 | 17:29 | |
| MNDTR MONDI TURKEY | 5,66 | 0,53 | 10.203.794,57 | 17:30 | |
| MOBTL MOBILTEL ILETISIM | 14,19 | -8,04 | 115.226.959,28 | 17:31 | |
| MOGAN MOGAN ENERJI | 13,04 | 3,16 | 359.472.883,05 | 17:31 | |
| MOPAS MOPAS MARKETCILIK | 36,04 | -2,86 | 201.333.823,18 | 17:31 | |
| MPARK MLP SAGLIK | 438,75 | -1,63 | 160.564.002,75 | 17:31 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 102.621.837,44 | 17:31 | |
| MRSHL MARSHALL | 1.499,00 | 0,13 | 14.295.867,00 | 17:31 | |
| MSGYO MISTRAL GMYO | 6,00 | -1,32 | 11.609.460,76 | 17:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,62 | 1,68 | 47.298.553,84 | 17:31 | |
| MTRYO METRO YAT. ORT. | 10,05 | -0,30 | 3.619.188,47 | 17:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -0,50 | 2.902.079,54 | 17:29 | |
| NATEN NATUREL ENERJI | 6,66 | -1,33 | 47.867.908,32 | 17:31 | |
| NETAS NETAS TELEKOM. | 63,35 | -2,24 | 27.735.917,30 | 17:31 | |
| NETCD NETCAD YAZILIM | 167,40 | -10,00 | 2.329.809.361,00 | 17:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,63 | -5,51 | 149.713.052,05 | 17:31 | |
| NTGAZ NATURELGAZ | 12,43 | 0,49 | 24.990.293,85 | 17:30 | |
| NTHOL NET HOLDING | 38,68 | -3,44 | 99.765.633,54 | 17:31 | |
| NUGYO NUROL GMYO | 10,10 | -2,88 | 32.667.991,04 | 17:31 | |
| NUHCM NUH CIMENTO | 213,80 | 0,94 | 13.405.286,50 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 6,67 | -3,61 | 222.110.083,39 | 17:31 | |
| OBASE OBASE BILGISAYAR | 38,16 | -2,65 | 24.566.552,58 | 17:31 | |
| ODAS ODAS ELEKTRIK | 7,10 | 0,57 | 425.164.060,76 | 17:31 | |
| ODINE ODINE TEKNOLOJI | 1.486,00 | -0,93 | 265.219.175,00 | 17:31 | |
| OFSYM OFIS YEM GIDA | 60,50 | -2,89 | 987.129.933,95 | 17:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,75 | -4,93 | 85.645.419,25 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | -5,19 | 183.792.246,70 | 17:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,41 | 0,00 | 6.047.715,85 | 17:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,80 | -1,58 | 181.399.037,40 | 17:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,25 | 0,42 | 8.359.911,52 | 17:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 9,82 | 371.799.882,46 | 17:31 | |
| OTKAR OTOKAR | 345,25 | -2,40 | 205.810.020,25 | 17:31 | |
| OTTO OTTO HOLDING | 199,40 | -2,49 | 99.446.569,20 | 17:31 | |
| OYAKC OYAK CIMENTO | 20,50 | -2,47 | 361.665.088,86 | 17:31 | |
| OYAYO OYAK YAT. ORT. | 46,42 | -3,29 | 3.982.537,68 | 17:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | 0,59 | 7.166.403,49 | 17:31 | |
| OYYAT OYAK YATIRIM MENKUL | 42,90 | -2,68 | 12.372.260,44 | 17:31 | |
| OZATD OZATA DENIZCILIK | 1.530,00 | 2,41 | 139.559.899,00 | 17:31 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,33 | 40.715.985,75 | 17:30 | |
| OZKGY OZAK GMYO | 14,10 | -0,28 | 45.687.306,85 | 17:31 | |
| OZRDN OZERDEN AMBALAJ | 30,94 | -3,31 | 10.430.432,66 | 17:31 | |
| OZSUB OZSU BALIK | 27,68 | -1,91 | 21.539.673,40 | 17:31 | |
| OZYSR OZYASAR TEL | 11,82 | -1,50 | 42.884.254,58 | 17:30 | |
| PAGYO PANORA GMYO | 134,80 | 4,17 | 22.532.560,20 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,61 | -1,83 | 485.885.223,89 | 17:31 | |
| PAMEL PAMEL ELEKTRIK | 80,35 | -2,19 | 14.401.771,05 | 17:25 | |
| PAPIL PAPILON SAVUNMA | 14,60 | -0,07 | 162.243.572,08 | 17:31 | |
| PARSN PARSAN | 79,35 | -1,00 | 30.575.183,30 | 17:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,50 | -0,43 | 912.562.184,40 | 17:31 | |
| PATEK PASIFIK TEKNOLOJI | 23,04 | -3,11 | 335.323.834,04 | 17:31 | |
| PCILT PC ILETISIM MEDYA | 33,62 | 1,57 | 59.182.462,30 | 17:30 | |
| PEKGY PEKER GMYO | 12,66 | 4,20 | 2.876.455.166,05 | 17:31 | |
| PENGD PENGUEN GIDA | 12,19 | -2,48 | 55.487.064,78 | 17:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | -2,26 | 50.446.312,57 | 17:31 | |
| PETKM PETKIM | 19,38 | -2,86 | 1.445.744.490,42 | 17:31 | |
| PETUN PINAR ET VE UN | 11,82 | -2,72 | 23.137.410,04 | 17:31 | |
| PGSUS PEGASUS | 164,80 | -1,20 | 1.222.641.328,50 | 17:31 | |
| PINSU PINAR SU | 10,99 | -3,34 | 28.345.177,07 | 17:31 | |
| PKART PLASTIKKART | 116,00 | -3,33 | 120.875.948,30 | 17:31 | |
| PKENT PETROKENT TURIZM | 145,60 | -2,80 | 21.796.566,90 | 17:30 | |
| PLTUR PLATFORM TURIZM | 21,98 | -1,88 | 35.369.012,54 | 17:31 | |
| PNLSN PANELSAN CATI CEPHE | 45,82 | -0,99 | 40.289.890,98 | 17:31 | |
| PNSUT PINAR SUT | 11,95 | -3,08 | 31.015.598,24 | 17:31 | |
| POLHO POLISAN HOLDING | 20,20 | 0,50 | 81.162.582,84 | 17:31 | |
| POLTK POLITEKNIK METAL | 4.845,00 | -0,67 | 19.991.312,50 | 17:30 | |
| PRDGS PARDUS GIRISIM | 7,58 | -1,81 | 26.532.681,99 | 17:31 | |
| PRKAB TURK PRYSMIAN KABLO | 38,88 | 0,26 | 41.890.009,16 | 17:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,19 | -0,12 | 39.163.800,11 | 17:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,52 | -4,14 | 265.570.120,78 | 17:31 | |
| PSDTC PERGAMON DIS TICARET | 118,90 | -0,34 | 5.092.543,80 | 17:25 | |
| PSGYO PASIFIK GMYO | 3,25 | -0,61 | 951.496.588,23 | 17:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -2,34 | 239.265.059,33 | 17:31 | |
| RALYH RAL YATIRIM HOLDING | 229,50 | -10,00 | 906.112.653,65 | 17:31 | |
| RAYSG RAY SIGORTA | 197,80 | -3,04 | 125.176.901,50 | 17:31 | |
| REEDR REEDER TEKNOLOJI | 7,26 | 0,28 | 132.883.850,83 | 17:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,40 | -0,20 | 364.925.803,20 | 17:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -2,96 | 8.787.811,34 | 17:30 | |
| RODRG RODRIGO TEKSTIL | 26,76 | -0,22 | 6.487.820,12 | 17:29 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -3,81 | 507.306.258,14 | 17:31 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 166.316.861,24 | 17:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,43 | -2,71 | 72.626.027,69 | 17:31 | |
| RYGYO REYSAS GMYO | 32,38 | 0,75 | 75.726.451,68 | 17:31 | |
| RYSAS REYSAS LOJISTIK | 25,08 | -3,32 | 449.525.760,22 | 17:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,80 | -1,74 | 155.765.990,22 | 17:31 | |
| SAHOL SABANCI HOLDING | 90,70 | -0,49 | 1.965.951.848,70 | 17:31 | |
| SAMAT SARAY MATBAACILIK | 6,65 | -3,20 | 15.839.867,80 | 17:31 | |
| SANEL SANEL MUHENDISLIK | 53,90 | 7,37 | 34.678.654,72 | 17:31 | |
| SANFM SANIFOAM ENDUSTRI | 9,68 | -4,06 | 84.529.550,10 | 17:31 | |
| SANKO SANKO PAZARLAMA | 21,46 | -0,19 | 12.934.176,66 | 17:31 | |
| SARKY SARKUYSAN | 27,44 | -2,07 | 150.857.628,52 | 17:31 | |
| SASA SASA POLYESTER | 2,61 | 4,40 | 14.947.196.831,23 | 17:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | -5,19 | 131.347.317,65 | 17:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 596.942.431,80 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,15 | -3,43 | 73.539.503,25 | 17:31 | |
| SEGYO SEKER GMYO | 4,81 | -1,84 | 18.760.915,94 | 17:31 | |
| SEKFK SEKER FIN. KIR. | 9,90 | -1,69 | 1.630.395,25 | 17:31 | |
| SEKUR SEKURO PLASTIK | 9,11 | -3,50 | 32.342.766,15 | 17:30 | |
| SELEC SELCUK ECZA DEPOSU | 107,70 | 5,07 | 311.223.421,30 | 17:31 | |
| SELVA SELVA GIDA | 2,06 | -1,90 | 63.028.693,52 | 17:31 | |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | -2,14 | 101.974.376,72 | 17:31 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 6.819.051,54 | 17:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -2,64 | 6.741.713,03 | 17:31 | |
| SISE SISE CAM | 43,28 | -2,08 | 2.104.061.819,92 | 17:31 | |
| SKBNK SEKERBANK | 13,27 | -0,23 | 286.267.643,81 | 17:31 | |
| SKTAS SOKTAS | 3,20 | -2,44 | 25.637.798,04 | 17:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 324,50 | 10,00 | 176.519.591,50 | 17:31 | |
| SKYMD SEKER YATIRIM | 13,41 | 3,23 | 71.834.948,07 | 17:31 | |
| SMART SMARTIKS YAZILIM | 32,22 | -6,28 | 148.813.629,30 | 17:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,48 | 1,06 | 652.252.478,00 | 17:31 | |
| SMRVA SUMER VARLIK YONETIM | 13,73 | -1,86 | 225.137.688,35 | 17:31 | |
| SNGYO SINPAS GMYO | 3,57 | -2,46 | 52.804.928,33 | 17:31 | |
| SNICA SANICA ISI SANAYI | 3,94 | -2,48 | 25.951.685,41 | 17:31 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,32 | -8,26 | 125.214.906,54 | 17:31 | |
| SOKM SOK MARKETLER TICARET | 47,72 | -2,21 | 256.508.774,78 | 17:31 | |
| SONME SONMEZ FILAMENT | 125,50 | -2,18 | 2.846.722,90 | 17:30 | |
| SRVGY SERVET GMYO | 3,10 | -0,96 | 135.753.972,47 | 17:31 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,84 | 3,65 | 15.656.465,80 | 17:31 | |
| SURGY SUR TATIL EVLERI GMYO | 72,85 | -2,87 | 204.184.013,25 | 17:31 | |
| SUWEN SUWEN TEKSTIL | 7,18 | -2,71 | 24.015.893,04 | 17:30 | |
| SVGYO SAVUR GMYO | 20,12 | 1,11 | 477.560.321,21 | 17:30 | |
| TABGD TAB GIDA | 258,50 | -4,26 | 261.161.576,75 | 17:31 | |
| TARKM TARKIM BITKI KORUMA | 514,00 | -4,64 | 115.325.850,50 | 17:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,97 | 4,88 | 520.923.836,30 | 17:31 | |
| TATGD TAT GIDA | 18,36 | -1,29 | 57.429.476,44 | 17:31 | |
| TAVHL TAV HAVALIMANLARI | 257,25 | -1,25 | 1.096.765.734,25 | 17:31 | |
| TBORG T.TUBORG | 131,70 | -2,52 | 32.744.654,90 | 17:30 | |
| TCELL TURKCELL | 106,10 | 1,43 | 1.912.138.497,30 | 17:31 | |
| TCKRC KIRAC GALVANIZ | 142,00 | -0,42 | 667.325.483,60 | 17:31 | |
| TDGYO TREND GMYO | 15,55 | -3,42 | 17.616.458,21 | 17:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,46 | 3,05 | 1.890.733.889,88 | 17:31 | |
| TEKTU TEK-ART TURIZM | 10,10 | -4,17 | 86.726.575,68 | 17:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.631.791.228,40 | 17:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,29 | -4,00 | 96.019.364,58 | 17:30 | |
| TGSAS TGS DIS TICARET | 178,30 | -4,35 | 83.382.997,50 | 17:31 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -0,85 | 8.669.658.954,00 | 17:31 | |
| TKFEN TEKFEN HOLDING | 137,50 | 0,44 | 786.739.565,40 | 17:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,64 | -0,81 | 47.412.332,27 | 17:30 | |
| TLMAN TRABZON LIMAN | 95,55 | -2,05 | 21.389.339,50 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 420,50 | 1,88 | 166.421.260,75 | 17:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,85 | -2,15 | 87.618.147,20 | 17:31 | |
| TNZTP TAPDI TINAZTEPE | 23,98 | -1,15 | 58.009.475,18 | 17:29 | |
| TOASO TOFAS OTO. FAB. | 282,25 | -2,67 | 792.138.119,25 | 17:31 | |
| TRALT TURK ALTIN ISLETMELERI | 42,30 | -1,63 | 3.053.411.742,12 | 17:31 | |
| TRCAS TURCAS HOLDING | 42,40 | -2,35 | 29.787.576,04 | 17:31 | |
| TRENJ TR DOGAL ENERJI | 81,95 | -1,27 | 202.574.110,80 | 17:31 | |
| TRGYO TORUNLAR GMYO | 97,80 | -1,16 | 166.433.212,10 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.690,00 | 0,60 | 155.591.060,00 | 17:30 | |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,70 | -2,13 | 626.322.313,80 | 17:31 | |
| TSGYO TSKB GMYO | 6,60 | -1,35 | 4.128.686,33 | 17:27 | |
| TSKB T.S.K.B. | 11,39 | -1,81 | 185.776.957,52 | 17:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 282.775.454,98 | 17:31 | |
| TTKOM TURK TELEKOM | 61,00 | -0,41 | 1.352.656.954,80 | 17:31 | |
| TTRAK TURK TRAKTOR | 436,25 | 0,29 | 56.959.967,25 | 17:30 | |
| TUCLK TUGCELIK | 4,15 | 0,24 | 34.240.282,52 | 17:31 | |
| TUKAS TUKAS | 2,35 | -1,67 | 232.974.141,35 | 17:31 | |
| TUPRS TUPRAS | 234,10 | -0,30 | 3.242.424.476,80 | 17:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | -1,35 | 162.867.589,64 | 17:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,64 | -1,57 | 15.973.761,78 | 17:31 | |
| TURSG TURKIYE SIGORTA | 12,80 | 1,91 | 626.037.367,51 | 17:31 | |
| UCAYM UCAY MUHENDISLIK | 36,20 | -0,71 | 1.110.372.280,22 | 17:31 | |
| UFUK UFUK YATIRIM | 1.321,00 | 1,15 | 51.318.837,00 | 17:31 | |
| ULAS ULASLAR TURIZM YAT. | 26,60 | -2,56 | 13.434.474,44 | 17:31 | |
| ULKER ULKER BISKUVI | 111,10 | -2,97 | 628.519.628,70 | 17:31 | |
| ULUFA ULUSAL FAKTORING | 1,86 | -2,62 | 71.963.786,58 | 17:31 | |
| ULUSE ULUSOY ELEKTRIK | 324,00 | 5,54 | 173.721.912,75 | 17:31 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -2,36 | 43.726.319,32 | 17:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,54 | -1,10 | 14.405.288,27 | 17:31 | |
| USAK USAK SERAMIK | 1,47 | -1,34 | 166.556.371,31 | 17:31 | |
| VAKBN VAKIFLAR BANKASI | 31,58 | 0,00 | 1.445.189.618,84 | 17:31 | |
| VAKFA VAKIF FAKTORING | 12,40 | 0,57 | 355.020.112,84 | 17:31 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 47.175.095,95 | 17:31 | |
| VAKKO VAKKO TEKSTIL | 78,70 | -1,93 | 25.028.989,75 | 17:30 | |
| VANGD VANET GIDA | 82,95 | 1,16 | 12.483.243,85 | 17:31 | |
| VBTYZ VBT YAZILIM | 29,20 | -3,82 | 92.335.025,86 | 17:31 | |
| VERTU VERUSATURK GIRISIM | 37,64 | -0,84 | 16.736.842,32 | 17:27 | |
| VERUS VERUSA HOLDING | 610,50 | 1,75 | 39.900.460,00 | 17:27 | |
| VESBE VESTEL BEYAZ ESYA | 6,18 | -1,44 | 36.335.403,79 | 17:31 | |
| VESTL VESTEL | 24,08 | -1,55 | 85.071.957,92 | 17:31 | |
| VKFYO VAKIF YAT. ORT. | 29,02 | 1,11 | 5.972.884,08 | 17:31 | |
| VKGYO VAKIF GMYO | 2,68 | -1,11 | 45.950.955,07 | 17:31 | |
| VKING VIKING KAGIT | 25,10 | -1,72 | 9.995.299,74 | 17:31 | |
| VRGYO VERA KONSEPT GMYO | 2,06 | -1,90 | 58.961.948,80 | 17:31 | |
| VSNMD VISNE MADENCILIK | 84,55 | -3,92 | 104.436.346,50 | 17:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,81 | -0,08 | 24.115.019,99 | 17:31 | |
| YATAS YATAS | 39,44 | 0,41 | 30.825.944,88 | 17:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,46 | -6,73 | 64.930.917,36 | 17:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,60 | -6,36 | 837.492.995,40 | 17:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 68.580.191,83 | 17:31 | |
| YGGYO YENI GIMAT GMYO | 216,20 | 1,79 | 26.210.108,00 | 17:31 | |
| YIGIT YIGIT AKU | 23,30 | -2,43 | 118.521.152,82 | 17:31 | |
| YKBNK YAPI VE KREDI BANK. | 34,76 | -0,11 | 5.222.869.407,38 | 17:31 | |
| YKSLN YUKSELEN CELIK | 3,19 | -3,33 | 32.907.956,75 | 17:30 | |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 | |
| YUNSA YUNSA | 10,50 | 0,10 | 92.494.388,87 | 17:31 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 | |
| YYLGD YAYLA GIDA | 11,05 | -2,30 | 87.551.516,49 | 17:31 | |
| ZEDUR ZEDUR ENERJI | 10,01 | -0,99 | 28.008.715,19 | 17:31 | |
| ZERGY ZERAY GMYO | 14,38 | -0,83 | 194.936.381,87 | 17:31 | |
| ZGYO Z GMYO | 39,76 | -3,12 | 338.056.362,58 | 17:31 | |
| ZOREN ZORLU ENERJI | 2,83 | -2,75 | 89.586.638,69 | 17:31 | |
| ZRGYO ZIRAAT GMYO | 16,83 | -1,98 | 119.347.213,02 | 17:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
