0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,53 | 0,35 | 35.090.188,85 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,10 | 3,27 | 187.531.016,67 | 11:04 | |
| AAGYO AGAOGLU GMYO | 18,90 | 1,94 | 187.891.944,63 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 162,70 | 3,30 | 41.952.588,00 | 11:04 | |
| ADEL ADEL KALEMCILIK | 35,98 | 0,67 | 140.690.545,28 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 2,78 | 72.239.630,64 | 11:04 | |
| ADGYO ADRA GMYO | 59,95 | 1,27 | 13.069.852,15 | 11:03 | |
| AEFES ANADOLU EFES | 20,74 | 0,19 | 168.191.057,12 | 11:04 | |
| AFYON AFYON CIMENTO | 13,41 | 0,75 | 5.871.019,08 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,00 | 0,41 | 12.023.564,30 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 37,24 | 1,20 | 100.676.064,54 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,03 | 1,00 | 28.227.471,73 | 11:04 | |
| AGYO ATAKULE GMYO | 9,79 | 0,93 | 2.252.049,92 | 11:03 | |
| AHGAZ AHLATCI DOGALGAZ | 31,20 | 0,13 | 51.610.019,74 | 11:04 | |
| AHSGY AHES GMYO | 21,94 | -0,90 | 21.200.385,66 | 11:03 | |
| AKBNK AKBANK | 71,50 | -0,07 | 2.173.033.101,95 | 11:04 | |
| AKCNS AKCANSA | 195,60 | 1,19 | 16.031.852,10 | 11:03 | |
| AKENR AKENERJI | 14,38 | 3,83 | 302.370.815,00 | 11:04 | |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 11.177.175,11 | 11:03 | |
| AKFIS AKFEN INSAAT | 59,70 | 2,23 | 84.310.510,50 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 24,30 | 2,36 | 60.131.427,32 | 11:04 | |
| AKGRT AKSIGORTA | 7,35 | 0,82 | 4.714.734,92 | 11:03 | |
| AKHAN AKHAN UN | 27,82 | -0,86 | 40.028.335,14 | 11:03 | |
| AKMGY AKMERKEZ GMYO | 257,50 | -0,58 | 1.557.454,75 | 11:02 | |
| AKSA AKSA | 11,14 | 1,55 | 64.509.550,82 | 11:03 | |
| AKSEN AKSA ENERJI | 84,70 | -0,47 | 134.772.975,10 | 11:04 | |
| AKSGY AKIS GMYO | 9,35 | 0,32 | 5.931.795,13 | 10:59 | |
| AKSUE AKSU ENERJI | 37,24 | -1,74 | 12.874.689,32 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,74 | 859.058,17 | 11:04 | |
| ALARK ALARKO HOLDING | 99,50 | -0,90 | 79.859.824,10 | 11:03 | |
| ALBRK ALBARAKA TURK | 8,57 | 0,47 | 33.097.288,66 | 11:04 | |
| ALCAR ALARKO CARRIER | 778,50 | 1,10 | 4.674.688,50 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,90 | 1,41 | 9.471.387,30 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 54,35 | 4,22 | 259.556.290,45 | 11:04 | |
| ALGYO ALARKO GMYO | 7,52 | 1,90 | 260.223.608,04 | 11:04 | |
| ALKA ALKIM KAGIT | 11,89 | -1,90 | 89.331.010,43 | 11:04 | |
| ALKIM ALKIM KIMYA | 18,35 | 0,82 | 12.070.725,43 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,50 | -1,09 | 140.593.307,75 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,17 | 0,14 | 180.143.306,07 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 17,41 | 0,69 | 122.839.399,94 | 11:04 | |
| ALVES ALVES KABLO | 3,56 | 1,71 | 234.102.049,02 | 11:04 | |
| ANELE ANEL ELEKTRIK | 63,45 | 8,46 | 193.670.878,15 | 11:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,29 | -1,92 | 156.844.093,24 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,90 | 0,45 | 23.516.396,10 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 30,84 | 1,45 | 17.763.594,24 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 111,30 | 0,27 | 7.069.301,10 | 11:03 | |
| ARCLK ARCELIK | 113,70 | 0,26 | 24.131.817,00 | 11:03 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,55 | 3,29 | 80.142.443,00 | 11:04 | |
| ARENA ARENA BILGISAYAR | 37,50 | 4,46 | 188.993.102,34 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,00 | -0,66 | 30.372.800,34 | 11:03 | |
| ARMGD ARMADA GIDA | 130,40 | 0,69 | 5.287.546,80 | 11:03 | |
| ARSAN ARSAN HOLDING | 3,69 | -0,81 | 53.262.304,26 | 11:04 | |
| ARTMS ARTEMIS HALI | 43,76 | 1,02 | 19.500.088,64 | 11:03 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 0,78 | 7.279.882,65 | 11:03 | |
| ASELS ASELSAN | 418,50 | 1,39 | 1.168.087.496,50 | 11:04 | |
| ASGYO ASCE GMYO | 12,12 | 0,33 | 12.370.600,46 | 11:04 | |
| ASTOR ASTOR ENERJI | 339,50 | 1,34 | 2.242.761.446,00 | 11:04 | |
| ASUZU ANADOLU ISUZU | 64,30 | 0,55 | 8.663.245,35 | 11:04 | |
| ATAGY ATA GMYO | 12,89 | 0,55 | 1.197.935,54 | 10:56 | |
| ATAKP ATAKEY PATATES | 60,55 | 5,03 | 23.141.192,35 | 11:04 | |
| ATATP ATP YAZILIM | 195,40 | 5,00 | 213.822.713,40 | 11:04 | |
| ATATR ATA TURIZM | 15,27 | 1,33 | 156.609.031,28 | 11:04 | |
| ATEKS AKIN TEKSTIL | 92,30 | -4,40 | 324.249,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,69 | 1,76 | 2.141.032,80 | 11:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -1,30 | 193.420,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,77 | 1,19 | 1.237.815,97 | 10:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | 0,00 | 7.161.406,88 | 11:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,72 | 1,29 | 29.656.649,65 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 65,30 | 0,46 | 7.252.446,90 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,26 | -0,40 | 1.056.657,00 | 11:03 | |
| AYCES ALTINYUNUS CESME | 608,00 | 4,11 | 132.539.324,00 | 11:04 | |
| AYDEM AYDEM ENERJI | 27,26 | 1,64 | 17.835.231,28 | 11:04 | |
| AYEN AYEN ENERJI | 34,14 | 0,77 | 19.388.071,24 | 11:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,02 | 0,00 | 153.252,10 | 09:55 | |
| AYGAZ AYGAZ | 270,00 | -1,10 | 16.795.080,25 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | 2,54 | 33.155.877,98 | 11:03 | |
| BAGFS BAGFAS | 33,56 | 1,27 | 12.521.490,94 | 11:03 | |
| BAHKM BAHADIR KIMYA | 115,80 | -0,69 | 18.358.350,30 | 11:04 | |
| BAKAB BAK AMBALAJ | 47,66 | 1,62 | 10.788.705,78 | 11:03 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,74 | 249.900,00 | 09:55 | |
| BALSU BALSU GIDA | 14,64 | 2,81 | 40.829.640,71 | 11:04 | |
| BANVT BANVIT | 162,50 | 0,62 | 3.979.311,00 | 11:04 | |
| BARMA BAREM AMBALAJ | 58,65 | 1,82 | 17.916.944,95 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | 0,00 | 969,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | 0,30 | 1.446.186,26 | 11:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,89 | 0,82 | 6.299.949,42 | 11:04 | |
| BEGYO BATI EGE GMYO | 4,35 | 0,69 | 5.718.983,54 | 11:02 | |
| BERA BERA HOLDING | 17,01 | 1,01 | 49.053.291,80 | 11:03 | |
| BESLR BESLER GIDA | 16,03 | 3,69 | 31.313.603,28 | 11:04 | |
| BESTE BEST BRANDS ENERJI | 29,76 | -0,20 | 74.795.188,08 | 11:04 | |
| BEYAZ BEYAZ FILO | 29,10 | -0,07 | 3.306.563,28 | 11:03 | |
| BFREN BOSCH FREN SISTEMLERI | 146,70 | 1,17 | 5.407.026,50 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 24,22 | 0,92 | 9.041.564,94 | 11:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | -0,29 | 12.156.961,15 | 11:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | 9,99 | 146.433.021,06 | 11:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,40 | -1,93 | 49.992.825,60 | 11:04 | |
| BIMAS BIM MAGAZALAR | 419,75 | 3,26 | 1.503.899.927,50 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | 2,01 | 15.050.758,50 | 11:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | 1,38 | 37.097.039,36 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,04 | 1,57 | 32.274.042,71 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 30,50 | 2,42 | 5.596.823,12 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 147.132.901,33 | 11:04 | |
| BLCYT BILICI YATIRIM | 35,36 | 1,43 | 48.889.650,22 | 11:04 | |
| BLUME BLUME METAL KIMYA | 39,94 | -0,35 | 14.109.860,04 | 11:04 | |
| BMSCH BMS CELIK HASIR | 18,53 | -0,48 | 7.558.974,91 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 79,50 | 1,08 | 17.501.703,35 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 6,82 | 1,79 | 9.557.049,91 | 11:03 | |
| BOBET BOGAZICI BETON SANAYI | 19,60 | 0,93 | 5.885.402,24 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -1,80 | 27.939.955,54 | 11:04 | |
| BORSK BOR SEKER | 7,79 | 8,50 | 130.996.134,95 | 11:04 | |
| BOSSA BOSSA | 6,56 | 1,08 | 2.109.868,40 | 11:03 | |
| BRISA BRISA | 95,50 | 2,14 | 4.276.061,40 | 11:03 | |
| BRKO BIRKO MENSUCAT | 12,45 | 3,49 | 496.979,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | 0,23 | 1.604.073,74 | 11:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,40 | 1,93 | 11.012.700,55 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,83 | 6,99 | 409.692.266,72 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 8,93 | 2,06 | 111.303,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | 2,31 | 426.205.103,50 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.041,00 | 1,19 | 33.064.241,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 37,70 | 3,57 | 65.222.717,92 | 11:04 | |
| BTCIM BATI CIMENTO | 6,31 | 2,60 | 120.336.959,50 | 11:04 | |
| BUCIM BURSA CIMENTO | 6,22 | 0,81 | 5.781.418,69 | 10:59 | |
| BULGS BULLS GSYO | 44,80 | 1,36 | 50.835.389,58 | 11:04 | |
| BURCE BURCELIK | 52,45 | 1,35 | 44.431.907,25 | 11:04 | |
| BURVA BURCELIK VANA | 1.201,00 | -1,56 | 6.752.342,00 | 11:03 | |
| BVSAN BULBULOGLU VINC | 148,20 | 6,85 | 226.989.985,60 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,00 | 0,59 | 5.475.746,56 | 11:04 | |
| CANTE CAN2 TERMIK | 1,74 | 1,16 | 150.671.532,29 | 11:04 | |
| CASA CASA EMTIA PETROL | 95,30 | 2,92 | 82.434,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,34 | 1,76 | 8.238.275,28 | 11:04 | |
| CCOLA COCA COLA ICECEK | 82,90 | -0,66 | 79.860.752,20 | 11:04 | |
| CELHA CELIK HALAT | 12,85 | 1,82 | 16.733.395,87 | 11:04 | |
| CEMAS CEMAS DOKUM | 5,02 | 0,60 | 29.817.816,79 | 11:03 | |
| CEMTS CEMTAS | 11,11 | 0,82 | 3.959.155,36 | 11:03 | |
| CEMZY CEM ZEYTIN | 13,60 | 1,12 | 121.286.722,38 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 24,92 | 1,63 | 16.085.679,94 | 11:03 | |
| CGCAM CAGDAS CAM | 43,14 | 1,51 | 29.746.919,90 | 11:03 | |
| CIMSA CIMSA | 55,10 | 0,82 | 29.130.730,60 | 11:04 | |
| CLEBI CELEBI | 1.733,00 | 0,06 | 19.358.130,00 | 11:04 | |
| CMBTN CIMBETON | 1.711,00 | 0,94 | 5.348.533,00 | 11:02 | |
| CMENT CIMENTAS | 312,00 | -0,87 | 91.728,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,32 | 1,53 | 11.411.759,00 | 11:03 | |
| COSMO COSMOS YAT. HOLDING | 203,00 | 0,00 | 6.029.830,90 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 33,76 | 0,72 | 64.428.099,42 | 11:04 | |
| CRFSA CARREFOURSA | 141,50 | -0,49 | 13.310.953,20 | 11:03 | |
| CUSAN CUHADAROGLU METAL | 25,44 | 2,09 | 3.983.939,18 | 11:03 | |
| CVKMD CVK MADEN | 43,98 | 8,06 | 861.668.419,38 | 11:04 | |
| CWENE CW ENERJI | 38,94 | 1,56 | 190.681.138,68 | 11:04 | |
| DAGI DAGI GIYIM | 6,50 | -0,61 | 8.395.345,23 | 11:03 | |
| DAPGM DAP GAYRIMENKUL | 10,14 | 1,71 | 100.906.390,38 | 11:03 | |
| DARDL DARDANEL | 2,33 | 1,30 | 18.103.141,64 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 13,04 | 1,48 | 22.322.030,40 | 11:04 | |
| DENGE DENGE HOLDING | 2,56 | 1,59 | 10.846.221,03 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,68 | 0,55 | 14.372.747,32 | 11:04 | |
| DERIM DERIMOD | 37,68 | 0,75 | 3.611.226,06 | 11:04 | |
| DESA DESA DERI | 13,01 | 0,62 | 2.993.218,57 | 11:01 | |
| DESPC DESPEC BILGISAYAR | 43,94 | 1,48 | 6.688.993,28 | 11:04 | |
| DEVA DEVA HOLDING | 68,70 | 0,88 | 6.142.091,30 | 11:03 | |
| DGATE DATAGATE BILGISAYAR | 105,80 | -1,58 | 14.282.733,40 | 11:04 | |
| DGGYO DOGUS GMYO | 36,20 | -2,48 | 8.308.164,52 | 11:03 | |
| DGNMO DOGANLAR MOBILYA | 9,95 | 0,91 | 19.610.741,30 | 11:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 0,00 | 517.972,00 | 09:55 | |
| DITAS DITAS BDY | 36,56 | -3,28 | 37.091.484,86 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,66 | 5.464.941,66 | 11:03 | |
| DMRGD DMR UNLU MAMULLER | 8,58 | -0,35 | 255.785.621,79 | 11:04 | |
| DMSAS DEMISAS DOKUM | 9,08 | 1,34 | 2.010.678,41 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | 0,38 | 3.532.350,52 | 11:03 | |
| DOAS DOGUS OTOMOTIV | 184,70 | 1,54 | 55.210.958,40 | 11:04 | |
| DOCO DO-CO | 9.727,50 | 0,72 | 8.769.210,00 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,60 | 0,91 | 14.972.456,32 | 11:04 | |
| DOFRB DOF ROBOTIK | 145,10 | -0,27 | 426.875.003,40 | 11:04 | |
| DOGUB DOGUSAN | 127,50 | 4,77 | 44.925.144,60 | 11:04 | |
| DOHOL DOGAN HOLDING | 23,84 | -2,77 | 82.169.292,04 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 27,30 | 1,41 | 8.125.776,76 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 10.095.709,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 122,20 | 0,99 | 22.946.562,20 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 4,92 | 0,82 | 5.032.290,39 | 11:03 | |
| DURKN DURUKAN SEKERLEME | 21,00 | 0,29 | 18.403.061,28 | 11:04 | |
| DYOBY DYO BOYA | 16,72 | 0,48 | 22.535.784,35 | 11:04 | |
| DZGYO DENIZ GMYO | 8,10 | 2,79 | 6.052.707,04 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 77,95 | 1,23 | 8.832.671,15 | 11:04 | |
| ECILC ECZACIBASI ILAC | 84,90 | 1,19 | 152.235.450,30 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 38,20 | 0,90 | 44.674.368,80 | 11:03 | |
| ECZYT ECZACIBASI YATIRIM | 378,00 | 1,14 | 22.706.491,25 | 11:01 | |
| EDATA E-DATA TEKNOLOJI | 21,68 | 2,65 | 47.312.516,74 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 39,56 | 1,75 | 11.310.048,84 | 11:04 | |
| EFOR EFOR YATIRIM | 12,61 | -0,71 | 307.474.029,95 | 11:04 | |
| EGEEN EGE ENDUSTRI | 6.025,00 | 0,42 | 17.506.912,50 | 11:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | 0,57 | 23.635.814,90 | 11:04 | |
| EGEPO NASMED EGEPOL | 18,57 | -1,80 | 8.585.459,89 | 11:04 | |
| EGGUB EGE GUBRE | 121,70 | -0,08 | 20.139.574,30 | 11:03 | |
| EGPRO EGE PROFIL | 41,28 | -0,43 | 18.911.854,20 | 11:03 | |
| EGSER EGE SERAMIK | 3,53 | 1,15 | 5.552.616,52 | 11:03 | |
| EKGYO EMLAK KONUT GMYO | 20,44 | 2,10 | 559.508.520,86 | 11:04 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,39 | 70.499,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,13 | 0,62 | 69.102.633,70 | 11:04 | |
| EKSUN EKSUN GIDA | 6,33 | 1,12 | 9.017.296,37 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,50 | 0,26 | 37.351.473,78 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 23,88 | 1,88 | 49.454.780,80 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 179,00 | 5,29 | 122.973,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 70,40 | 10,00 | 561.322.509,30 | 11:03 | |
| ENDAE ENDA ENERJI HOLDING | 18,22 | -0,16 | 68.847.500,13 | 11:04 | |
| ENERY ENERYA ENERJI | 8,79 | 0,34 | 27.130.893,52 | 11:04 | |
| ENJSA ENERJISA ENERJI | 118,90 | 1,11 | 41.700.749,50 | 11:04 | |
| ENKAI ENKA INSAAT | 102,50 | 0,49 | 170.883.563,40 | 11:04 | |
| ENPRA ENPARA BANK | 75,50 | -1,18 | 596.223,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,74 | 0,31 | 92.731.930,15 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,12 | 0,63 | 28.841.993,59 | 11:04 | |
| EPLAS EGEPLAST | 6,22 | 1,30 | 3.195.008,57 | 11:03 | |
| ERBOS ERBOSAN | 207,40 | 1,02 | 2.031.415,00 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 60,90 | 0,58 | 16.179.081,35 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 40,34 | -0,40 | 1.333.277.901,34 | 11:04 | |
| ERSU ERSU GIDA | 26,38 | -1,12 | 1.630.718,80 | 11:03 | |
| ESCAR ESCAR FILO | 53,45 | 1,91 | 50.766.681,65 | 11:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,48 | 2,81 | 53.527.141,69 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,05 | 1,50 | 116.944.108,02 | 11:04 | |
| ETILR ETILER GIDA | 6,02 | -0,66 | 28.982.919,58 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 8,06 | -0,62 | 501.085,03 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 780.651,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,37 | -3,41 | 3.910.311,19 | 11:03 | |
| EUPWR EUROPOWER ENERJI | 60,50 | 1,51 | 353.089.586,75 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,59 | 80.189.043,11 | 11:04 | |
| EUYO EURO YAT. ORT. | 5,89 | -2,64 | 7.066.042,84 | 11:03 | |
| EYGYO EYG GMYO | 2,98 | 1,71 | 13.634.114,72 | 11:02 | |
| FADE FADE GIDA | 16,04 | 2,43 | 8.659.880,45 | 11:03 | |
| FENER FENERBAHCE FUTBOL | 3,36 | 4,02 | 264.365.115,04 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,18 | 0,76 | 3.534.762,72 | 11:03 | |
| FMIZP F-M IZMIT PISTON | 316,00 | -0,39 | 6.394.811,50 | 11:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 0,57 | 61.381.037,25 | 11:03 | |
| FORMT FORMET METAL VE CAM | 2,67 | 0,38 | 11.867.119,97 | 11:03 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | 1,27 | 19.555.298,95 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 3,24 | -0,61 | 16.349.167,69 | 11:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,12 | 0,40 | 11.155.693,52 | 11:04 | |
| FROTO FORD OTOSAN | 94,15 | 0,75 | 304.335.341,80 | 11:04 | |
| FZLGY FUZUL GMYO | 15,23 | -0,33 | 45.295.305,88 | 11:03 | |
| GARAN GARANTI BANKASI | 131,70 | 0,15 | 634.371.771,90 | 11:04 | |
| GARFA GARANTI FAKTORING | 34,46 | 6,03 | 38.606.124,62 | 11:04 | |
| GATEG GATE GROUP TEKNOLOJI | 312,25 | 0,24 | 989.832,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 5,88 | 45.744.115,28 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | 0,81 | 4.403.010,38 | 11:04 | |
| GENIL GEN ILAC | 8,97 | 0,00 | 145.431.554,72 | 11:04 | |
| GENKM GENTAS KIMYA | 14,23 | 1,57 | 93.591.671,73 | 11:04 | |
| GENTS GENTAS | 8,32 | -1,07 | 21.696.318,20 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 42,46 | 1,10 | 66.884.403,64 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,60 | 1,48 | 254.867.021,90 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,00 | 0,43 | 31.476.873,30 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | 0,17 | 715.982,28 | 11:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | 0,73 | 8.479.778,70 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 193,20 | 0,63 | 233.046.731,40 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,97 | 0,25 | 16.369.260,04 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,26 | 1,64 | 13.099.540,06 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 41,88 | 3,92 | 56.119.215,36 | 11:04 | |
| GOKNR GOKNUR GIDA | 22,90 | 1,69 | 43.815.971,02 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 369,50 | -0,07 | 11.501.219,50 | 11:03 | |
| GOODY GOOD-YEAR | 17,27 | 4,16 | 13.342.001,53 | 11:04 | |
| GOZDE GOZDE GIRISIM | 20,72 | 0,39 | 7.597.856,38 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 19,10 | 0,84 | 2.450.544,75 | 11:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,75 | 0,81 | 17.764.821,75 | 11:03 | |
| GRTHO GRAINTURK HOLDING | 243,10 | 1,38 | 49.889.837,50 | 11:04 | |
| GSDDE GSD DENIZCILIK | 14,17 | -7,87 | 165.800.835,11 | 11:04 | |
| GSDHO GSD HOLDING | 5,32 | -1,48 | 10.632.660,60 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 70.812.583,12 | 11:04 | |
| GUBRF GUBRE FABRIK. | 601,00 | 1,78 | 152.109.022,00 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 887,00 | -1,22 | 37.402.062,00 | 11:04 | |
| GWIND GALATA WIND ENERJI | 29,10 | 1,32 | 61.312.976,28 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 68,85 | 1,25 | 40.140.984,75 | 11:04 | |
| HALKB T. HALK BANKASI | 39,82 | 0,81 | 324.296.726,96 | 11:04 | |
| HATEK HATAY TEKSTIL | 16,11 | 0,69 | 5.960.736,34 | 11:04 | |
| HATSN HATSAN GEMI | 48,20 | 1,56 | 26.946.025,26 | 11:04 | |
| HDFGS HEDEF GIRISIM | 3,11 | 0,00 | 39.692.807,13 | 11:04 | |
| HEDEF HEDEF HOLDING | 145,30 | 0,21 | 42.796.919,90 | 11:03 | |
| HEKTS HEKTAS | 4,68 | 2,18 | 726.969.701,32 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,87 | 1,99 | 26.136.460,81 | 11:03 | |
| HLGYO HALK GMYO | 6,00 | 0,84 | 50.383.653,28 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 80,60 | -1,95 | 125.034.745,75 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,55 | 6,17 | 85.955.503,60 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 41,76 | 1,26 | 3.182.136,64 | 11:03 | |
| HUBVC HUB GIRISIM | 3,85 | 0,79 | 2.234.966,75 | 11:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 1,86 | 250.262.008,78 | 11:04 | |
| HURGZ HURRIYET GZT. | 9,45 | -1,15 | 48.464.379,69 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 16,87 | 1,08 | 10.768.057,39 | 11:04 | |
| ICUGS ICU GIRISIM | 5,97 | -1,81 | 10.585.008,04 | 11:04 | |
| IDGYO IDEALIST GMYO | 3,85 | -0,52 | 3.399.457,96 | 11:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,20 | -0,59 | 92.106.842,40 | 11:03 | |
| IHAAS IHLAS HABER AJANSI | 84,70 | 2,23 | 41.729.810,80 | 11:03 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 459.091,43 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,66 | 18.842.631,50 | 10:59 | |
| IHLAS IHLAS HOLDING | 2,13 | 0,95 | 16.515.330,22 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | 1,38 | 9.733.589,13 | 11:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 1,68 | 2.480.566,75 | 11:03 | |
| IMASM IMAS MAKINA | 3,54 | 0,85 | 15.006.988,31 | 11:03 | |
| INDES INDEKS BILGISAYAR | 11,32 | 0,80 | 22.666.205,37 | 11:03 | |
| INFO INFO YATIRIM | 3,85 | 0,79 | 28.546.234,87 | 11:04 | |
| INGRM INGRAM BILISIM | 525,50 | 5,15 | 14.392.277,75 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 235,00 | -2,08 | 535.095,00 | 09:55 | |
| INTEM INTEMA | 299,50 | -0,66 | 14.950.783,00 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,28 | 4,02 | 23.979.302,45 | 11:03 | |
| INVES INVESTCO HOLDING | 592,00 | -0,08 | 7.688.548,50 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,61 | 168.191,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,13 | 0,14 | 1.285.157.855,58 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,45 | -0,52 | 50.876.652,40 | 11:04 | |
| ISFIN IS FIN.KIR. | 20,28 | -0,88 | 6.297.681,84 | 11:03 | |
| ISGSY IS GIRISIM | 117,20 | 0,26 | 22.420.049,20 | 11:04 | |
| ISGYO IS GMYO | 19,96 | 0,35 | 4.458.072,22 | 11:04 | |
| ISKPL ISIK PLASTIK | 22,38 | 2,10 | 184.819.664,56 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,78 | 0,49 | 68.034.831,00 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,49 | 2,91 | 6.139.995,45 | 11:04 | |
| ISYAT IS YAT. ORT. | 8,43 | 0,60 | 4.534.341,95 | 11:03 | |
| IZENR IZDEMIR ENERJI | 11,28 | 0,53 | 239.878.079,55 | 11:04 | |
| IZFAS IZMIR FIRCA | 61,60 | -0,88 | 72.742.772,35 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 76,20 | 1,46 | 16.576.441,70 | 11:03 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | 1,13 | 9.009.632,18 | 11:02 | |
| JANTS JANTSA JANT SANAYI | 18,20 | 2,25 | 16.696.750,65 | 11:04 | |
| KAPLM KAPLAMIN | 613,00 | 1,66 | 16.769.950,50 | 11:03 | |
| KAREL KAREL ELEKTRONIK | 13,08 | 2,99 | 99.880.150,32 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 14,58 | -0,48 | 185.476.121,87 | 11:04 | |
| KARTN KARTONSAN | 116,80 | 0,00 | 10.132.917,10 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,68 | 102.610.672,35 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | 2,31 | 22.831.892,33 | 11:04 | |
| KBORU KUZEY BORU | 25,66 | -0,31 | 46.936.202,76 | 11:04 | |
| KCAER KOCAER CELIK | 13,02 | -0,61 | 43.726.054,90 | 11:04 | |
| KCHOL KOC HOLDING | 206,20 | 0,88 | 588.977.027,40 | 11:04 | |
| KENT KENT GIDA | 424,25 | 3,73 | 501.463,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | 1,06 | 414.228,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,32 | 1,53 | 9.414.821,90 | 11:04 | |
| KGYO KORAY GMYO | 12,37 | -0,48 | 32.254.103,79 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,32 | 2,24 | 8.586.260,86 | 11:04 | |
| KLGYO KILER GMYO | 5,10 | 0,20 | 11.632.946,01 | 11:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,54 | 0,74 | 10.172.796,58 | 11:03 | |
| KLMSN KLIMASAN KLIMA | 34,66 | -0,40 | 4.203.691,92 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -0,43 | 505.002,85 | 09:55 | |
| KLRHO KILER HOLDING | 105,90 | -0,38 | 152.177.181,00 | 11:04 | |
| KLSER KALESERAMIK | 28,88 | 0,91 | 10.705.119,30 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,42 | 0,79 | 10.499.344,84 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,45 | 5,48 | 217.624.270,95 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 23,06 | 8,06 | 98.109.020,54 | 11:04 | |
| KNFRT KONFRUT TARIM | 12,27 | -2,00 | 17.242.012,97 | 11:03 | |
| KOCMT KOC METALURJI | 2,68 | 1,90 | 13.468.974,05 | 11:02 | |
| KONKA KONYA KAGIT | 15,35 | 2,54 | 7.222.297,69 | 11:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 3,86 | 443.095.187,24 | 11:04 | |
| KONYA KONYA CIMENTO | 4.092,50 | 0,74 | 4.510.587,50 | 11:03 | |
| KOPOL KOZA POLYESTER | 6,39 | 1,43 | 17.930.018,06 | 11:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 92,55 | 6,50 | 344.112.584,50 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 15,54 | 0,71 | 14.025.259,37 | 11:02 | |
| KRDMA KARDEMIR (A) | 39,98 | 1,22 | 135.910.638,18 | 11:04 | |
| KRDMB KARDEMIR (B) | 94,65 | 0,69 | 452.392.396,10 | 11:04 | |
| KRDMD KARDEMIR (D) | 42,40 | -0,84 | 467.703.758,98 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,86 | 1,78 | 5.027.676,45 | 11:04 | |
| KRONT KRON TEKNOLOJI | 17,29 | -4,74 | 50.888.161,74 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 3,96 | 17.828.988,28 | 11:02 | |
| KRSTL KRISTAL KOLA | 11,12 | 0,91 | 27.775.962,17 | 11:04 | |
| KRTEK KARSU TEKSTIL | 25,32 | 0,48 | 672.554,36 | 11:03 | |
| KRVGD KERVAN GIDA | 3,39 | 2,73 | 19.365.958,68 | 11:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 0,00 | 56.857,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,70 | 2,16 | 814.563.061,10 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,10 | 1,27 | 53.544.115,00 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 94,95 | 1,23 | 5.057.133,35 | 11:03 | |
| KUVVA KUVVA GIDA | 157,70 | 0,00 | 3.588.757,60 | 11:03 | |
| KUYAS KUYAS YATIRIM | 92,75 | 1,76 | 114.522.024,85 | 11:04 | |
| KZBGY KIZILBUK GYO | 3,32 | 0,61 | 26.189.222,85 | 11:02 | |
| KZGYO KUZUGRUP GMYO | 26,28 | -0,30 | 15.938.317,36 | 11:03 | |
| LIDER LDR TURIZM | 122,20 | -0,16 | 32.854.046,00 | 11:03 | |
| LIDFA LIDER FAKTORING | 3,49 | 1,75 | 16.069.769,62 | 11:03 | |
| LILAK LILA KAGIT | 36,54 | 6,22 | 294.573.070,14 | 11:04 | |
| LINK LINK BILGISAYAR | 6,21 | 1,31 | 70.344.297,27 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | 0,82 | 3.972.314,63 | 11:03 | |
| LMKDC LIMAK DOGU ANADOLU | 37,00 | -1,23 | 145.737.079,34 | 11:04 | |
| LOGO LOGO YAZILIM | 160,30 | 2,10 | 28.176.879,30 | 11:04 | |
| LRSHO LORAS HOLDING | 3,87 | 0,52 | 16.804.551,21 | 11:02 | |
| LUKSK LUKS KADIFE | 111,30 | 1,92 | 3.630.786,80 | 11:03 | |
| LXGYO LUXERA GMYO | 17,95 | 1,13 | 108.253.090,98 | 11:04 | |
| LYDHO LYDIA HOLDING | 196,20 | 1,13 | 16.613.829,20 | 11:03 | |
| LYDYE LYDIA YESIL ENERJI | 15.990,00 | -0,08 | 3.504.860,00 | 11:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 45.946.837,00 | 11:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,96 | 1,90 | 40.347.632,62 | 11:04 | |
| MAGEN MARGUN ENERJI | 67,50 | -1,10 | 89.213.083,10 | 11:04 | |
| MAKIM MAKIM MAKINE | 17,10 | 0,94 | 2.183.029,78 | 11:03 | |
| MAKTK MAKINA TAKIM | 13,96 | 1,53 | 12.132.949,64 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,14 | 3,76 | 526.138.785,76 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 0,07 | 7.201.891,51 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 51,40 | 0,00 | 6.812.396,65 | 11:03 | |
| MARMR MARMARA HOLDING | 2,82 | 0,71 | 92.764.432,33 | 11:03 | |
| MARTI MARTI OTEL | 2,25 | 0,45 | 43.749.179,62 | 11:04 | |
| MAVI MAVI GIYIM | 44,04 | 0,64 | 23.962.612,20 | 11:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,00 | 3,34 | 250.689.884,90 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,16 | 1,90 | 10.568.156,62 | 11:04 | |
| MEGAP MEGA POLIETILEN | 2,43 | -2,02 | 172.301,58 | 09:55 | |
| MEGMT MEGA METAL | 87,30 | 1,33 | 88.307.176,25 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,08 | 1,24 | 12.752.338,62 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 22,24 | -0,09 | 1.558.420,22 | 11:02 | |
| MERCN MERCAN KIMYA | 22,70 | 3,18 | 38.805.220,62 | 11:04 | |
| MERIT MERIT TURIZM | 16,66 | 0,24 | 10.837.361,55 | 11:04 | |
| MERKO MERKO GIDA | 2,09 | 0,00 | 35.842.054,95 | 11:04 | |
| METRO METRO HOLDING | 7,04 | 0,14 | 16.547.208,18 | 11:03 | |
| MEYSU MEYSU GIDA | 19,59 | -0,20 | 138.611.530,05 | 11:04 | |
| MGROS MIGROS TICARET | 719,50 | 2,79 | 673.132.315,00 | 11:04 | |
| MHRGY MHR GMYO | 4,12 | 0,00 | 2.752.584,09 | 11:03 | |
| MIATK MIA TEKNOLOJI | 48,28 | 6,34 | 905.882.032,78 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,50 | 0,00 | 85.774,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,37 | 0,32 | 8.546.817,81 | 11:04 | |
| MNDTR MONDI TURKEY | 6,10 | 0,33 | 3.418.342,14 | 11:03 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | 1,27 | 58.949.332,41 | 11:04 | |
| MOGAN MOGAN ENERJI | 15,21 | -1,30 | 51.114.275,66 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 41,14 | 3,89 | 74.278.439,02 | 11:04 | |
| MPARK MLP SAGLIK | 487,25 | -0,66 | 60.064.855,50 | 11:04 | |
| MRGYO MARTI GMYO | 1,82 | -1,09 | 71.761.569,41 | 11:04 | |
| MRSHL MARSHALL | 1.577,00 | 2,07 | 7.472.159,00 | 11:03 | |
| MSGYO MISTRAL GMYO | 6,46 | 5,04 | 20.750.398,79 | 11:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,34 | 1,00 | 7.892.076,98 | 11:04 | |
| MTRYO METRO YAT. ORT. | 9,90 | 0,51 | 1.044.691,74 | 11:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | 0,16 | 328.997,03 | 11:00 | |
| NATEN NATUREL ENERJI | 7,35 | 1,10 | 55.531.740,12 | 11:03 | |
| NETAS NETAS TELEKOM. | 67,70 | 1,27 | 14.951.785,50 | 11:04 | |
| NETCD NETCAD YAZILIM | 161,60 | 3,32 | 442.387.322,20 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,70 | -2,90 | 31.765.060,58 | 11:04 | |
| NTGAZ NATURELGAZ | 12,58 | 1,53 | 14.111.441,75 | 11:04 | |
| NTHOL NET HOLDING | 40,28 | 0,15 | 9.149.842,54 | 11:02 | |
| NUGYO NUROL GMYO | 9,80 | 1,24 | 1.676.621,59 | 11:04 | |
| NUHCM NUH CIMENTO | 233,70 | 0,73 | 2.841.968,20 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 8,63 | 0,00 | 118.869.096,68 | 11:04 | |
| OBASE OBASE BILGISAYAR | 38,08 | 2,09 | 5.872.846,16 | 11:03 | |
| ODAS ODAS ELEKTRIK | 7,92 | 1,54 | 275.402.494,26 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 1.253,00 | 0,64 | 112.635.562,00 | 11:03 | |
| OFSYM OFIS YEM GIDA | 60,65 | -0,57 | 10.825.693,20 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 348,75 | 2,05 | 75.851.475,50 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 64,65 | 2,46 | 19.944.768,80 | 11:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,81 | -1,64 | 7.643.500,69 | 11:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,05 | -0,47 | 63.778.636,40 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 195,00 | 2,09 | 564.915,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 1,02 | 5.268.177,46 | 11:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | 0,69 | 7.794.401,86 | 11:03 | |
| OTKAR OTOKAR | 374,00 | 0,54 | 28.506.737,25 | 11:03 | |
| OTTO OTTO HOLDING | 302,50 | 1,00 | 8.020.721,75 | 11:04 | |
| OYAKC OYAK CIMENTO | 22,98 | 0,35 | 62.954.297,36 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 52,70 | 1,64 | 3.135.791,80 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,00 | 933.870,89 | 11:03 | |
| OYYAT OYAK YATIRIM MENKUL | 53,40 | 0,85 | 2.428.503,55 | 11:03 | |
| OZATD OZATA DENIZCILIK | 852,00 | 6,63 | 384.154.152,50 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,29 | 3,15 | 6.473.470,00 | 11:04 | |
| OZKGY OZAK GMYO | 13,17 | 1,46 | 12.656.882,04 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 31,90 | -1,66 | 2.222.049,20 | 11:04 | |
| OZSUB OZSU BALIK | 29,22 | 1,81 | 13.620.166,92 | 11:04 | |
| OZYSR OZYASAR TEL | 12,78 | 0,31 | 8.966.477,26 | 11:03 | |
| PAGYO PANORA GMYO | 125,60 | 0,48 | 5.413.950,80 | 11:03 | |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 236.172.786,84 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 88,70 | 2,13 | 4.557.814,50 | 11:03 | |
| PAPIL PAPILON SAVUNMA | 16,36 | 0,62 | 23.139.452,32 | 11:03 | |
| PARSN PARSAN | 89,35 | 1,88 | 8.563.355,15 | 11:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,90 | -2,75 | 194.063.276,60 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 24,14 | 4,50 | 349.905.989,82 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 33,52 | 3,78 | 23.361.928,74 | 11:04 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.640.827.147,26 | 11:04 | |
| PENGD PENGUEN GIDA | 14,83 | 1,85 | 37.584.346,60 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,08 | 4,69 | 60.098.486,27 | 11:04 | |
| PETKM PETKIM | 26,48 | -0,15 | 260.686.070,72 | 11:04 | |
| PETUN PINAR ET VE UN | 14,80 | 2,35 | 4.984.279,77 | 11:03 | |
| PGSUS PEGASUS | 178,30 | 0,73 | 266.444.327,60 | 11:04 | |
| PINSU PINAR SU | 12,05 | -1,63 | 13.541.859,41 | 11:04 | |
| PKART PLASTIKKART | 157,50 | 0,45 | 73.457.919,00 | 11:04 | |
| PKENT PETROKENT TURIZM | 152,10 | 0,93 | 7.938.230,50 | 11:04 | |
| PLTUR PLATFORM TURIZM | 25,16 | 0,24 | 8.538.831,26 | 11:03 | |
| PNLSN PANELSAN CATI CEPHE | 48,18 | 1,99 | 16.944.387,40 | 11:03 | |
| PNSUT PINAR SUT | 17,43 | 2,53 | 23.968.039,83 | 11:04 | |
| POLHO POLISAN HOLDING | 19,68 | 3,58 | 33.764.236,43 | 11:03 | |
| POLTK POLITEKNIK METAL | 5.410,00 | 1,88 | 8.780.167,50 | 11:03 | |
| PRDGS PARDUS GIRISIM | 8,43 | 2,68 | 14.158.610,67 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 48,00 | 7,19 | 261.019.307,46 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 20,02 | 1,99 | 6.604.482,88 | 11:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,96 | 9,95 | 5.183.675,28 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -0,40 | 2.686.355,70 | 11:04 | |
| PSGYO PASIFIK GMYO | 3,44 | -1,71 | 197.475.264,92 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,00 | 228.451,44 | 09:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 269.773,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 0,27 | 97.491.765,32 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 305,25 | -5,79 | 246.314.609,00 | 11:04 | |
| RAYSG RAY SIGORTA | 198,00 | -0,05 | 5.636.670,90 | 11:03 | |
| REEDR REEDER TEKNOLOJI | 7,63 | 0,53 | 43.907.232,89 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 207,20 | 9,63 | 1.134.260.961,70 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | 1,16 | 1.612.001,78 | 11:03 | |
| RODRG RODRIGO TEKSTIL | 28,84 | -2,24 | 4.006.835,70 | 11:04 | |
| RTALB RTA LABORATUVARLARI | 4,72 | 0,21 | 486.621.625,00 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 36,90 | 2,22 | 25.342.495,64 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,08 | 1,79 | 17.031.446,77 | 11:04 | |
| RYGYO REYSAS GMYO | 30,48 | 1,26 | 5.961.336,58 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 18,98 | 1,82 | 26.264.606,17 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | 0,72 | 29.440.944,94 | 11:04 | |
| SAHOL SABANCI HOLDING | 96,70 | 1,52 | 555.392.867,85 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 5,71 | 0,53 | 2.111.567,22 | 11:02 | |
| SANEL SANEL MUHENDISLIK | 40,84 | 2,36 | 4.997.730,32 | 11:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,44 | 1,78 | 9.459.420,86 | 11:03 | |
| SANKO SANKO PAZARLAMA | 22,96 | 0,70 | 4.764.504,58 | 11:02 | |
| SARKY SARKUYSAN | 34,22 | 9,96 | 1.334.169.200,90 | 11:04 | |
| SASA SASA POLYESTER | 2,90 | -0,34 | 3.799.421.172,85 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | 1,94 | 41.811.446,65 | 11:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 277,00 | 0,91 | 100.412.608,25 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,50 | 3,66 | 81.821.097,60 | 11:04 | |
| SEGYO SEKER GMYO | 4,81 | 2,12 | 11.187.580,03 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 11,75 | 1,73 | 248.629,82 | 11:01 | |
| SEKUR SEKURO PLASTIK | 8,14 | -0,12 | 5.097.180,36 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 110,20 | -0,27 | 17.014.145,90 | 11:04 | |
| SELVA SELVA GIDA | 2,35 | 1,73 | 13.030.655,46 | 11:03 | |
| SERNT SERANIT GRANIT SERAMIK | 9,03 | 0,44 | 16.597.287,61 | 11:04 | |
| SEYKM SEYITLER KIMYA | 5,26 | 1,94 | 2.704.471,77 | 11:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | 0,37 | 1.454.404,16 | 11:04 | |
| SISE SISE CAM | 50,60 | 0,20 | 626.993.866,30 | 11:04 | |
| SKBNK SEKERBANK | 13,72 | -0,07 | 49.285.110,20 | 11:03 | |
| SKTAS SOKTAS | 3,84 | 0,00 | 9.213.992,57 | 11:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,00 | 0,57 | 6.216.781,25 | 11:02 | |
| SKYMD SEKER YATIRIM | 13,26 | -0,38 | 4.447.066,41 | 11:03 | |
| SMART SMARTIKS YAZILIM | 34,32 | 2,14 | 37.619.574,20 | 11:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,77 | 1,75 | 977.847.319,10 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 17,37 | 0,99 | 72.540.893,46 | 11:04 | |
| SNGYO SINPAS GMYO | 3,83 | 0,52 | 16.986.303,50 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,32 | 0,23 | 8.768.225,87 | 11:04 | |
| SNPAM SONMEZ PAMUKLU | 23,40 | -2,34 | 41.698,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 0,00 | 45.486,24 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,41 | 0,05 | 29.196.766,43 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 52,55 | 1,45 | 159.434.148,90 | 11:04 | |
| SONME SONMEZ FILAMENT | 136,70 | 0,15 | 1.383.697,20 | 11:03 | |
| SRVGY SERVET GMYO | 3,23 | 0,62 | 12.942.455,55 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 399,75 | 2,37 | 972.591,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,26 | 0,72 | 3.941.592,68 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | -0,21 | 127.866.465,00 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 8,08 | -0,25 | 11.190.960,54 | 11:04 | |
| SVGYO SAVUR GMYO | 17,91 | -6,57 | 934.407.779,53 | 11:04 | |
| TABGD TAB GIDA | 284,50 | 0,35 | 48.100.069,75 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 505,50 | 2,69 | 50.145.783,50 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,95 | -0,65 | 519.895.773,23 | 11:04 | |
| TATGD TAT GIDA | 22,68 | 4,42 | 66.215.569,58 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 267,75 | 1,42 | 120.366.766,00 | 11:04 | |
| TBORG T.TUBORG | 141,00 | 0,50 | 8.918.395,50 | 11:04 | |
| TCELL TURKCELL | 114,60 | 0,53 | 366.017.747,20 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 124,40 | -3,57 | 284.930.567,50 | 11:04 | |
| TDGYO TREND GMYO | 16,09 | -0,06 | 3.295.259,17 | 11:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,30 | 1,03 | 1.552.155.948,44 | 11:04 | |
| TEKTU TEK-ART TURIZM | 11,80 | 2,25 | 46.228.442,94 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 261,50 | 0,67 | 777.992.753,75 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,60 | 0,27 | 23.804.172,18 | 11:03 | |
| TGSAS TGS DIS TICARET | 163,50 | -0,85 | 8.444.272,30 | 11:03 | |
| THYAO TURK HAVA YOLLARI | 306,25 | 0,74 | 2.651.878.960,75 | 11:04 | |
| TKFEN TEKFEN HOLDING | 147,10 | -1,01 | 139.168.057,30 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,62 | 0,89 | 17.449.485,64 | 11:03 | |
| TLMAN TRABZON LIMAN | 96,20 | 1,21 | 3.602.764,65 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,00 | 1,36 | 28.144.776,75 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | 0,59 | 17.030.172,50 | 11:03 | |
| TNZTP TAPDI TINAZTEPE | 26,86 | 1,67 | 16.783.094,34 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 303,50 | 0,83 | 188.168.794,75 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 47,12 | 0,34 | 682.492.507,12 | 11:04 | |
| TRCAS TURCAS HOLDING | 47,00 | -0,38 | 8.167.915,76 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 93,90 | 1,08 | 35.458.790,85 | 11:04 | |
| TRGYO TORUNLAR GMYO | 101,10 | 1,15 | 32.937.522,40 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.581,00 | -1,13 | 58.283.114,00 | 11:04 | |
| TRILC TURK ILAC SERUM | 2,99 | -6,56 | 317.837.271,84 | 11:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,90 | 0,40 | 80.638.313,10 | 11:04 | |
| TSGYO TSKB GMYO | 6,83 | 0,44 | 2.234.149,67 | 11:03 | |
| TSKB T.S.K.B. | 11,97 | 0,17 | 40.152.632,71 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 161.698.939,11 | 11:04 | |
| TTKOM TURK TELEKOM | 64,70 | -0,08 | 168.115.246,35 | 11:04 | |
| TTRAK TURK TRAKTOR | 471,25 | -1,10 | 54.497.670,00 | 11:04 | |
| TUCLK TUGCELIK | 4,30 | 1,65 | 6.770.439,94 | 11:04 | |
| TUKAS TUKAS | 2,67 | 1,52 | 132.495.638,42 | 11:04 | |
| TUPRS TUPRAS | 253,75 | 1,20 | 903.143.246,75 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,70 | 0,23 | 56.917.802,58 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,30 | 0,80 | 6.268.734,04 | 11:03 | |
| TURSG TURKIYE SIGORTA | 14,52 | -0,27 | 35.525.918,70 | 11:03 | |
| UCAYM UCAY MUHENDISLIK | 30,04 | 0,07 | 52.013.893,14 | 11:04 | |
| UFUK UFUK YATIRIM | 1.356,00 | -0,95 | 2.793.784,00 | 11:03 | |
| ULAS ULASLAR TURIZM YAT. | 29,16 | 0,62 | 3.949.379,28 | 11:04 | |
| ULKER ULKER BISKUVI | 126,20 | 0,32 | 90.929.731,70 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 4,19 | 1,21 | 14.344.235,56 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 290,75 | 2,83 | 158.590.021,00 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 10,01 | 2,04 | 27.719.176,65 | 11:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,04 | 0,79 | 6.479.591,79 | 11:03 | |
| USAK USAK SERAMIK | 1,73 | 1,76 | 79.049.874,57 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 32,18 | -0,74 | 360.416.314,68 | 11:04 | |
| VAKFA VAKIF FAKTORING | 12,92 | 0,31 | 51.864.846,80 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,56 | 26.794.448,44 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 79,80 | 0,38 | 6.061.141,90 | 11:03 | |
| VANGD VANET GIDA | 92,95 | -1,06 | 4.220.912,40 | 11:03 | |
| VBTYZ VBT YAZILIM | 22,94 | 0,61 | 9.220.044,40 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 39,64 | 0,15 | 3.231.803,62 | 11:02 | |
| VERUS VERUSA HOLDING | 523,00 | -0,19 | 2.548.791,50 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,25 | 0,00 | 14.842.677,54 | 11:03 | |
| VESTL VESTEL | 29,28 | 0,76 | 38.847.573,96 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 32,60 | -0,73 | 2.439.938,34 | 11:03 | |
| VKGYO VAKIF GMYO | 2,86 | 1,06 | 18.455.713,80 | 11:03 | |
| VKING VIKING KAGIT | 27,14 | 2,65 | 4.108.848,40 | 11:04 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 2,13 | 18.471.846,36 | 11:04 | |
| VSNMD VISNE MADENCILIK | 86,40 | 0,35 | 23.086.158,95 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,96 | 0,58 | 13.169.930,38 | 11:03 | |
| YATAS YATAS | 42,68 | 2,35 | 12.662.209,18 | 11:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | 2,18 | 12.675.521,08 | 11:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,39 | 0,35 | 62.464,88 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,50 | 7,50 | 1.362.058.176,30 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 0,63 | 10.359.128,27 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 240,30 | -0,70 | 8.445.211,10 | 11:03 | |
| YIGIT YIGIT AKU | 25,00 | 0,97 | 18.648.128,52 | 11:03 | |
| YKBNK YAPI VE KREDI BANK. | 37,36 | -0,21 | 984.296.594,62 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,70 | 2,21 | 20.058.546,21 | 11:04 | |
| YONGA YONGA MOBILYA | 60,05 | 1,26 | 62.452,00 | 09:55 | |
| YUNSA YUNSA | 9,49 | -0,63 | 35.864.175,46 | 11:04 | |
| YYAPI YESIL YAPI | 1,07 | 0,00 | 140.181,77 | 09:55 | |
| YYLGD YAYLA GIDA | 12,45 | 2,98 | 35.711.950,17 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 10,72 | 2,00 | 23.121.246,83 | 11:04 | |
| ZERGY ZERAY GMYO | 18,73 | -5,40 | 355.774.054,62 | 11:04 | |
| ZERGYNSE ZERAY GMYO | 0,00 | 0,00 | 775.200.000,00 | 03:00 | |
| ZGYO Z GMYO | 32,00 | 2,24 | 54.169.203,10 | 11:04 | |
| ZOREN ZORLU ENERJI | 3,29 | 0,61 | 41.780.826,76 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 21,06 | 0,29 | 6.579.018,04 | 11:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
